00:00:01|1167.58
00:00:02|1167.54
00:00:04|1167.47
00:00:05|1167.47
00:00:06|1167.47
00:00:07|1167.46
00:00:08|1167.46
00:00:09|1167.46
00:00:09|1167.47
00:00:11|1167.47
00:00:12|1167.18
00:00:13|1167.44
00:00:14|1167.38
00:00:15|1167.38
00:00:15|1167.38
00:00:16|1167.38
00:00:18|1167.38
00:00:18|1167.66
00:00:20|1167.66
00:00:20|1167.65
00:00:21|1167.56
00:00:23|1167.56
00:00:24|1167.56
00:00:25|1167.38
00:00:25|1167.39
00:00:26|1167.39
00:00:27|1167.39
00:00:28|1167.39
00:00:29|1166.91
00:00:31|1166.76
00:00:31|1166.76
00:00:32|1166.54
00:00:34|1166.44
00:00:35|1166.44
00:00:36|1166.53
00:00:37|1166.33
00:00:38|1166.33
00:00:39|1166.33
00:00:40|1166.33
00:00:40|1166.43
00:00:42|1166.43
00:00:42|1166.43
00:00:44|1166.2
00:00:45|1166.19
00:00:46|1166.19
00:00:47|1166.32
00:00:49|1166.67
00:00:49|1166.67
00:00:50|1166.67
00:00:51|1166.67
00:00:53|1166.67
00:00:54|1166.67
00:00:55|1166.51
00:00:56|1166.51
00:00:57|1166.32
00:00:58|1166.1
00:01:00|1166.09
00:01:00|1166.09
00:01:01|1166.1
00:01:02|1166.25
00:01:03|1166.41
00:01:04|1166.41
00:01:05|1166.63
00:01:06|1166.63
00:01:07|1166.75
00:01:08|1166.75
00:01:09|1166.75
00:01:10|1166.75
00:01:11|1167.28
00:01:12|1167.28
00:01:13|1167.28
00:01:14|1166.76
00:01:15|1166.63
00:01:16|1166.63
00:01:17|1166.54
00:01:18|1166.27
00:01:19|1166.35
00:01:20|1166.35
00:01:21|1166.28
00:01:22|1166.28
00:01:23|1166.05
00:01:24|1166.
00:01:25|1166.
00:01:26|1165.62
00:01:27|1165.62
00:01:29|1165.84
00:01:30|1165.72
00:01:31|1165.61
00:01:32|1165.2
00:01:33|1165.48
00:01:34|1165.4
00:01:35|1165.49
00:01:36|1165.49
00:01:37|1165.49
00:01:38|1165.49
00:01:39|1165.52
00:01:39|1165.98
00:01:41|1165.98
00:01:42|1165.98
00:01:43|1165.98
00:01:44|1165.98
00:01:45|1165.7
00:01:45|1165.62
00:01:47|1165.62
00:01:48|1165.72
00:01:49|1165.72
00:01:50|1165.72
00:01:51|1165.83
00:01:52|1165.82
00:01:53|1165.82
00:01:55|1165.82
00:01:56|1165.56
00:01:57|1165.72
00:01:58|1165.72
00:02:00|1165.73
00:02:01|1165.81
00:02:02|1165.81
00:02:04|1165.26
00:02:05|1165.26
00:02:06|1165.26
00:02:07|1165.56
00:02:08|1165.83
00:02:09|1165.83
00:02:10|1165.96
00:02:11|1165.96
00:02:11|1165.95
00:02:13|1165.95
00:02:14|1165.95
00:02:15|1165.55
00:02:16|1165.69
00:02:17|1165.65
00:02:18|1165.65
00:02:19|1165.65
00:02:20|1165.64
00:02:21|1165.3
00:02:21|1165.3
00:02:23|1165.11
00:02:24|1165.21
00:02:25|1165.45
00:02:26|1165.33
00:02:26|1165.33
00:02:28|1165.34
00:02:29|1165.99
00:02:30|1165.83
00:02:31|1165.83
00:02:32|1165.83
00:02:33|1165.89
00:02:34|1166.02
00:02:35|1165.94
00:02:36|1165.53
00:02:37|1165.38
00:02:38|1165.56
00:02:39|1165.54
00:02:40|1165.54
00:02:41|1165.54
00:02:42|1165.72
00:02:43|1166.37
00:02:44|1166.37
00:02:45|1166.27
00:02:46|1166.28
00:02:47|1166.39
00:02:48|1166.49
00:02:49|1166.49
00:02:50|1166.49
00:02:51|1166.5
00:02:52|1166.67
00:02:53|1166.66
00:02:54|1166.99
00:02:56|1166.95
00:02:56|1166.98
00:02:58|1166.98
00:03:00|1166.98
00:03:01|1166.73
00:03:02|1166.62
00:03:03|1166.61
00:03:04|1166.34
00:03:05|1166.25
00:03:06|1166.36
00:03:07|1166.35
00:03:09|1166.35
00:03:09|1165.75
00:03:10|1166.18
00:03:11|1166.09
00:03:12|1165.52
00:03:13|1165.77
00:03:14|1165.77
00:03:15|1165.5
00:03:16|1165.71
00:03:18|1165.63
00:03:19|1165.85
00:03:20|1165.9
00:03:21|1165.89
00:03:22|1165.9
00:03:23|1166.26
00:03:24|1166.15
00:03:25|1165.9
00:03:26|1165.65
00:03:27|1165.83
00:03:28|1165.64
00:03:29|1165.64
00:03:30|1165.53
00:03:31|1165.13
00:03:32|1165.13
00:03:33|1165.64
00:03:34|1165.13
00:03:35|1165.25
00:03:36|1165.18
00:03:37|1164.82
00:03:38|1164.72
00:03:39|1164.53
00:03:40|1164.72
00:03:41|1164.72
00:03:42|1164.48
00:03:43|1164.57
00:03:44|1164.57
00:03:45|1164.7
00:03:46|1164.7
00:03:47|1164.84
00:03:48|1164.93
00:03:50|1165.09
00:03:50|1165.05
00:03:51|1165.04
00:03:52|1165.04
00:03:53|1165.08
00:03:55|1165.07
00:03:56|1165.06
00:03:58|1165.32
00:03:58|1165.73
00:03:59|1166.54
00:04:00|1166.86
00:04:01|1166.78
00:04:02|1167.7
00:04:04|1168.24
00:04:04|1168.53
00:04:05|1168.71
00:04:06|1168.42
00:04:08|1168.57
00:04:09|1168.57
00:04:10|1168.57
00:04:11|1168.58
00:04:12|1168.59
00:04:13|1168.65
00:04:14|1168.8
00:04:16|1168.71
00:04:16|1168.73
00:04:17|1168.73
00:04:18|1168.69
00:04:20|1169.48
00:04:20|1169.31
00:04:21|1169.25
00:04:22|1169.35
00:04:23|1169.25
00:04:24|1169.1
00:04:25|1169.51
00:04:26|1169.51
00:04:27|1169.51
00:04:28|1169.34
00:04:30|1169.33
00:04:31|1169.33
00:04:32|1169.25
00:04:33|1169.15
00:04:34|1168.88
00:04:35|1168.83
00:04:36|1168.83
00:04:37|1168.83
00:04:38|1168.23
00:04:39|1168.23
00:04:40|1168.16
00:04:41|1168.16
00:04:42|1167.82
00:04:42|1167.48
00:04:44|1167.09
00:04:45|1167.09
00:04:47|1166.86
00:04:47|1167.12
00:04:48|1167.12
00:04:49|1167.08
00:04:50|1167.06
00:04:51|1167.01
00:04:52|1166.59
00:04:53|1166.59
00:04:54|1166.38
00:04:55|1166.38
00:04:57|1166.16
00:04:59|1165.58
00:05:00|1165.69
00:05:01|1165.45
00:05:02|1165.37
00:05:04|1165.36
00:05:04|1165.41
00:05:06|1165.41
00:05:07|1165.4
00:05:08|1165.36
00:05:10|1164.73
00:05:11|1164.37
00:05:12|1164.47
00:05:13|1164.44
00:05:14|1164.23
00:05:15|1164.51
00:05:16|1164.73
00:05:17|1164.79
00:05:18|1164.84
00:05:19|1164.62
00:05:20|1164.69
00:05:21|1164.68
00:05:22|1164.58
00:05:23|1164.58
00:05:24|1164.79
00:05:25|1164.79
00:05:26|1164.79
00:05:27|1164.79
00:05:28|1165.26
00:05:29|1164.78
00:05:30|1164.58
00:05:32|1164.6
00:05:33|1164.6
00:05:33|1164.6
00:05:34|1164.75
00:05:35|1164.78
00:05:37|1164.9
00:05:38|1164.9
00:05:39|1165.16
00:05:40|1165.
00:05:41|1164.99
00:05:42|1164.47
00:05:43|1164.32
00:05:43|1164.4
00:05:44|1164.83
00:05:45|1164.69
00:05:47|1164.69
00:05:48|1164.69
00:05:49|1165.13
00:05:50|1165.13
00:05:51|1164.91
00:05:52|1165.59
00:05:53|1165.59
00:05:54|1165.59
00:05:55|1165.63
00:05:56|1165.63
00:05:57|1165.98
00:05:58|1166.17
00:06:00|1166.15
00:06:01|1166.06
00:06:02|1166.06
00:06:03|1166.06
00:06:05|1166.2
00:06:06|1166.6
00:06:07|1166.71
00:06:08|1167.
00:06:10|1167.08
00:06:11|1166.9
00:06:12|1166.9
00:06:12|1166.63
00:06:14|1166.63
00:06:15|1166.63
00:06:16|1166.53
00:06:17|1166.53
00:06:18|1166.53
00:06:19|1166.53
00:06:20|1166.53
00:06:21|1166.53
00:06:22|1166.53
00:06:23|1166.53
00:06:24|1166.61
00:06:24|1166.61
00:06:26|1166.61
00:06:26|1166.83
00:06:28|1166.89
00:06:29|1166.89
00:06:30|1166.89
00:06:31|1166.89
00:06:32|1166.89
00:06:32|1166.89
00:06:34|1166.85
00:06:35|1166.6
00:06:36|1166.57
00:06:37|1166.37
00:06:38|1166.37
00:06:39|1166.65
00:06:40|1166.77
00:06:41|1166.88
00:06:42|1166.88
00:06:43|1166.87
00:06:44|1166.87
00:06:45|1166.87
00:06:46|1166.87
00:06:47|1166.88
00:06:48|1166.88
00:06:49|1166.94
00:06:50|1167.21
00:06:51|1167.21
00:06:52|1167.21
00:06:53|1167.08
00:06:54|1167.07
00:06:55|1166.99
00:06:56|1166.88
00:06:57|1166.88
00:06:58|1166.74
00:07:00|1166.74
00:07:00|1166.74
00:07:02|1166.62
00:07:03|1166.51
00:07:04|1166.44
00:07:05|1166.43
00:07:06|1166.44
00:07:07|1166.44
00:07:08|1166.44
00:07:10|1166.44
00:07:11|1166.4
00:07:11|1166.17
00:07:13|1166.15
00:07:14|1166.15
00:07:15|1166.06
00:07:16|1165.98
00:07:17|1166.06
00:07:18|1166.06
00:07:19|1166.26
00:07:20|1166.26
00:07:21|1166.26
00:07:22|1166.26
00:07:23|1166.26
00:07:24|1166.23
00:07:25|1166.22
00:07:26|1166.07
00:07:27|1166.07
00:07:28|1166.17
00:07:29|1166.17
00:07:30|1166.17
00:07:31|1166.17
00:07:32|1166.17
00:07:33|1166.28
00:07:34|1166.28
00:07:35|1166.28
00:07:36|1166.28
00:07:37|1166.28
00:07:38|1166.28
00:07:39|1166.28
00:07:40|1166.28
00:07:41|1166.28
00:07:42|1166.28
00:07:43|1166.28
00:07:44|1166.28
00:07:45|1166.28
00:07:46|1166.64
00:07:47|1166.64
00:07:48|1166.66
00:07:49|1166.68
00:07:50|1167.02
00:07:51|1167.02
00:07:52|1167.12
00:07:53|1166.58
00:07:54|1166.58
00:07:55|1166.58
00:07:56|1166.58
00:07:57|1166.57
00:07:58|1166.57
00:07:59|1166.57
00:08:01|1166.58
00:08:02|1166.58
00:08:03|1166.26
00:08:03|1165.98
00:08:05|1166.14
00:08:06|1166.6
00:08:07|1166.71
00:08:08|1166.75
00:08:10|1166.75
00:08:11|1166.82
00:08:11|1166.82
00:08:13|1166.87
00:08:14|1166.87
00:08:15|1166.87
00:08:16|1166.87
00:08:17|1166.87
00:08:18|1166.82
00:08:19|1166.65
00:08:20|1166.65
00:08:21|1166.65
00:08:22|1166.65
00:08:23|1166.65
00:08:24|1166.65
00:08:26|1166.65
00:08:26|1166.65
00:08:28|1166.65
00:08:29|1166.65
00:08:29|1166.65
00:08:31|1166.65
00:08:32|1166.65
00:08:32|1166.65
00:08:34|1166.65
00:08:35|1166.65
00:08:36|1166.65
00:08:37|1166.65
00:08:38|1166.84
00:08:39|1167.24
00:08:40|1167.24
00:08:41|1167.07
00:08:42|1166.95
00:08:43|1166.95
00:08:44|1166.95
00:08:45|1166.95
00:08:46|1166.95
00:08:47|1166.95
00:08:48|1166.95
00:08:49|1166.95
00:08:50|1166.95
00:08:51|1166.95
00:08:52|1166.69
00:08:53|1166.69
00:08:54|1166.7
00:08:55|1166.7
00:08:56|1166.7
00:08:57|1166.7
00:08:58|1166.7
00:08:59|1166.7
00:09:01|1166.7
00:09:02|1166.7
00:09:04|1166.7
00:09:05|1167.04
00:09:06|1167.15
00:09:07|1167.15
00:09:09|1167.55
00:09:09|1167.55
00:09:10|1167.38
00:09:11|1167.38
00:09:12|1167.2
00:09:13|1167.2
00:09:14|1167.2
00:09:15|1167.2
00:09:17|1167.2
00:09:18|1166.89
00:09:19|1166.82
00:09:20|1166.82
00:09:21|1166.82
00:09:22|1166.82
00:09:23|1166.82
00:09:24|1166.82
00:09:25|1166.71
00:09:26|1166.71
00:09:27|1166.45
00:09:28|1166.45
00:09:29|1166.28
00:09:29|1166.13
00:09:31|1166.02
00:09:33|1166.02
00:09:33|1166.02
00:09:34|1165.8
00:09:35|1165.8
00:09:36|1165.8
00:09:37|1165.8
00:09:38|1165.79
00:09:39|1165.68
00:09:40|1165.68
00:09:41|1165.68
00:09:42|1165.68
00:09:43|1165.78
00:09:44|1165.78
00:09:46|1165.78
00:09:48|1165.78
00:09:48|1165.78
00:09:49|1165.78
00:09:50|1165.78
00:09:51|1165.54
00:09:52|1165.42
00:09:53|1165.01
00:09:54|1165.01
00:09:55|1165.35
00:09:56|1165.35
00:09:57|1165.45
00:09:58|1165.12
00:09:59|1165.13
00:10:01|1165.27
00:10:02|1165.27
00:10:03|1165.27
00:10:05|1165.4
00:10:05|1165.56
00:10:06|1165.56
00:10:07|1165.56
00:10:09|1165.56
00:10:11|1165.54
00:10:11|1165.54
00:10:12|1165.54
00:10:13|1165.64
00:10:14|1165.63
00:10:15|1165.63
00:10:16|1165.63
00:10:17|1165.63
00:10:18|1165.63
00:10:19|1165.63
00:10:20|1165.61
00:10:21|1165.37
00:10:22|1165.55
00:10:23|1165.56
00:10:24|1165.28
00:10:25|1165.28
00:10:26|1165.28
00:10:27|1165.37
00:10:28|1165.27
00:10:29|1165.63
00:10:30|1165.63
00:10:31|1165.63
00:10:32|1166.39
00:10:33|1166.39
00:10:34|1166.33
00:10:35|1165.99
00:10:36|1165.99
00:10:37|1165.99
00:10:38|1165.87
00:10:39|1165.74
00:10:40|1165.82
00:10:41|1165.53
00:10:42|1165.53
00:10:43|1165.53
00:10:44|1165.68
00:10:45|1165.52
00:10:46|1165.52
00:10:47|1165.44
00:10:48|1165.44
00:10:49|1165.44
00:10:50|1165.41
00:10:51|1165.41
00:10:52|1165.41
00:10:53|1165.41
00:10:54|1165.41
00:10:55|1165.41
00:10:56|1165.4
00:10:57|1165.41
00:10:58|1165.45
00:10:59|1165.44
00:11:00|1165.44
00:11:02|1165.44
00:11:03|1165.8
00:11:05|1165.9
00:11:06|1165.9
00:11:07|1165.81
00:11:09|1165.81
00:11:10|1165.9
00:11:11|1165.9
00:11:12|1165.9
00:11:13|1165.9
00:11:14|1165.9
00:11:15|1165.9
00:11:16|1165.9
00:11:17|1165.9
00:11:18|1165.81
00:11:19|1165.81
00:11:20|1165.81
00:11:21|1165.81
00:11:22|1165.63
00:11:23|1165.26
00:11:24|1165.48
00:11:25|1165.48
00:11:26|1165.48
00:11:27|1165.48
00:11:28|1165.48
00:11:29|1165.46
00:11:30|1165.38
00:11:31|1165.38
00:11:32|1165.38
00:11:33|1165.38
00:11:34|1165.38
00:11:35|1165.38
00:11:36|1165.38
00:11:37|1165.38
00:11:38|1165.38
00:11:39|1165.38
00:11:41|1165.47
00:11:41|1165.47
00:11:42|1165.38
00:11:44|1165.38
00:11:45|1165.38
00:11:45|1165.38
00:11:46|1165.38
00:11:48|1165.38
00:11:49|1165.38
00:11:50|1165.37
00:11:51|1165.4
00:11:51|1165.49
00:11:53|1165.49
00:11:54|1165.49
00:11:55|1165.74
00:11:56|1165.74
00:11:57|1165.74
00:11:59|1165.75
00:11:59|1165.75
00:12:01|1165.75
00:12:02|1165.93
00:12:03|1165.97
00:12:04|1166.08
00:12:05|1166.08
00:12:07|1166.16
00:12:08|1166.16
00:12:09|1166.16
00:12:10|1166.16
00:12:11|1166.16
00:12:13|1166.09
00:12:13|1166.09
00:12:15|1166.36
00:12:16|1166.36
00:12:17|1166.37
00:12:18|1166.37
00:12:19|1166.37
00:12:21|1166.37
00:12:22|1166.1
00:12:23|1166.09
00:12:24|1166.09
00:12:25|1166.27
00:12:26|1166.27
00:12:27|1166.27
00:12:28|1166.27
00:12:29|1166.38
00:12:30|1166.38
00:12:31|1166.11
00:12:32|1166.11
00:12:33|1166.11
00:12:34|1166.11
00:12:35|1166.11
00:12:36|1166.12
00:12:37|1166.12
00:12:38|1166.12
00:12:39|1166.16
00:12:40|1166.16
00:12:41|1166.16
00:12:42|1166.16
00:12:43|1166.16
00:12:44|1166.16
00:12:45|1166.16
00:12:46|1166.16
00:12:47|1166.16
00:12:48|1166.16
00:12:49|1166.16
00:12:50|1165.92
00:12:51|1165.79
00:12:52|1165.7
00:12:53|1165.7
00:12:54|1165.7
00:12:55|1165.56
00:12:57|1165.59
00:12:58|1165.59
00:12:59|1165.76
00:12:59|1165.76
00:13:01|1165.76
00:13:02|1165.76
00:13:03|1166.13
00:13:05|1166.3
00:13:06|1166.09
00:13:07|1166.09
00:13:09|1166.09
00:13:10|1166.09
00:13:11|1166.09
00:13:12|1166.09
00:13:13|1166.09
00:13:14|1166.09
00:13:15|1166.1
00:13:16|1166.1
00:13:17|1166.1
00:13:18|1166.1
00:13:19|1166.1
00:13:20|1166.1
00:13:21|1166.09
00:13:23|1165.93
00:13:24|1165.93
00:13:25|1165.9
00:13:26|1165.59
00:13:27|1165.35
00:13:28|1165.35
00:13:30|1165.35
00:13:30|1165.34
00:13:31|1165.23
00:13:32|1165.23
00:13:33|1165.23
00:13:34|1165.23
00:13:35|1165.23
00:13:36|1165.22
00:13:37|1165.91
00:13:38|1166.17
00:13:39|1166.28
00:13:40|1166.06
00:13:41|1166.18
00:13:42|1166.18
00:13:44|1166.18
00:13:45|1166.18
00:13:46|1166.18
00:13:47|1166.18
00:13:48|1166.18
00:13:49|1166.18
00:13:50|1166.18
00:13:51|1165.94
00:13:52|1165.92
00:13:52|1165.82
00:13:54|1165.82
00:13:55|1166.26
00:13:56|1166.26
00:13:57|1166.26
00:13:58|1166.26
00:13:59|1166.26
00:14:00|1166.26
00:14:01|1165.71
00:14:02|1165.88
00:14:03|1165.88
00:14:04|1166.25
00:14:06|1166.28
00:14:07|1166.28
00:14:08|1166.38
00:14:09|1166.68
00:14:10|1166.68
00:14:11|1167.02
00:14:12|1167.02
00:14:14|1166.91
00:14:15|1166.91
00:14:16|1166.91
00:14:17|1166.85
00:14:18|1166.85
00:14:19|1166.84
00:14:21|1166.7
00:14:21|1166.7
00:14:23|1166.7
00:14:23|1166.7
00:14:25|1166.7
00:14:26|1166.7
00:14:26|1166.7
00:14:27|1166.69
00:14:29|1166.69
00:14:29|1166.69
00:14:31|1166.69
00:14:31|1166.69
00:14:33|1166.44
00:14:34|1166.09
00:14:35|1166.2
00:14:36|1166.2
00:14:36|1165.51
00:14:38|1165.51
00:14:40|1165.79
00:14:40|1165.74
00:14:41|1165.74
00:14:42|1165.8
00:14:43|1165.49
00:14:44|1165.49
00:14:45|1165.47
00:14:46|1165.46
00:14:48|1165.46
00:14:49|1165.11
00:14:49|1165.1
00:14:50|1165.1
00:14:52|1165.1
00:14:53|1165.15
00:14:54|1165.21
00:14:54|1165.21
00:14:56|1165.2
00:14:56|1165.2
00:14:58|1165.17
00:14:59|1165.36
00:15:00|1165.56
00:15:01|1165.49
00:15:02|1165.49
00:15:03|1165.49
00:15:04|1165.49
00:15:05|1165.45
00:15:07|1165.24
00:15:08|1165.24
00:15:09|1165.24
00:15:10|1165.24
00:15:11|1165.25
00:15:12|1165.5
00:15:13|1165.74
00:15:15|1165.58
00:15:15|1165.39
00:15:16|1165.39
00:15:18|1165.14
00:15:19|1165.14
00:15:19|1165.13
00:15:21|1165.12
00:15:22|1165.27
00:15:23|1165.42
00:15:24|1165.76
00:15:25|1165.63
00:15:26|1165.44
00:15:27|1165.45
00:15:28|1165.45
00:15:29|1165.45
00:15:31|1165.45
00:15:32|1165.45
00:15:33|1165.45
00:15:34|1165.45
00:15:35|1165.45
00:15:36|1165.52
00:15:36|1165.56
00:15:38|1165.79
00:15:39|1165.79
00:15:40|1165.79
00:15:41|1165.58
00:15:42|1165.56
00:15:43|1165.34
00:15:44|1165.15
00:15:45|1165.15
00:15:46|1165.52
00:15:47|1165.52
00:15:48|1165.36
00:15:50|1165.35
00:15:51|1165.35
00:15:52|1165.57
00:15:52|1165.57
00:15:54|1165.57
00:15:54|1165.48
00:15:56|1165.25
00:15:56|1165.25
00:15:57|1165.25
00:15:59|1165.25
00:15:59|1165.25
00:16:01|1165.44
00:16:02|1165.44
00:16:03|1165.44
00:16:04|1165.44
00:16:05|1165.44
00:16:06|1165.44
00:16:07|1165.44
00:16:09|1165.46
00:16:09|1165.46
00:16:11|1165.47
00:16:12|1165.46
00:16:13|1165.46
00:16:14|1165.46
00:16:15|1165.46
00:16:16|1165.22
00:16:17|1165.22
00:16:18|1164.86
00:16:19|1164.86
00:16:21|1165.05
00:16:21|1165.04
00:16:23|1165.05
00:16:24|1164.85
00:16:25|1164.85
00:16:26|1164.86
00:16:27|1164.86
00:16:28|1164.82
00:16:29|1164.64
00:16:30|1164.8
00:16:31|1164.8
00:16:32|1164.82
00:16:34|1164.82
00:16:35|1164.84
00:16:36|1164.84
00:16:36|1164.84
00:16:38|1164.84
00:16:38|1164.85
00:16:40|1164.85
00:16:41|1164.85
00:16:42|1164.85
00:16:43|1164.86
00:16:44|1164.86
00:16:45|1164.86
00:16:46|1164.92
00:16:47|1164.92
00:16:48|1164.92
00:16:49|1164.85
00:16:50|1164.85
00:16:51|1164.86
00:16:52|1165.14
00:16:52|1164.94
00:16:53|1164.94
00:16:54|1164.94
00:16:56|1164.94
00:16:57|1164.94
00:16:57|1164.94
00:16:58|1164.94
00:16:59|1164.83
00:17:01|1164.8
00:17:02|1164.8
00:17:03|1164.8
00:17:04|1164.8
00:17:05|1164.8
00:17:06|1164.82
00:17:07|1164.82
00:17:08|1164.82
00:17:09|1164.82
00:17:10|1164.82
00:17:12|1164.79
00:17:12|1164.79
00:17:14|1164.71
00:17:15|1164.62
00:17:16|1164.62
00:17:17|1164.65
00:17:18|1164.71
00:17:19|1164.52
00:17:21|1164.58
00:17:22|1164.58
00:17:23|1164.58
00:17:23|1164.29
00:17:25|1164.29
00:17:26|1164.29
00:17:27|1164.16
00:17:28|1164.16
00:17:29|1164.16
00:17:30|1164.16
00:17:31|1164.16
00:17:32|1164.18
00:17:33|1164.18
00:17:34|1164.18
00:17:35|1164.18
00:17:36|1164.18
00:17:37|1164.18
00:17:38|1164.18
00:17:39|1164.18
00:17:40|1164.18
00:17:41|1164.18
00:17:42|1164.18
00:17:43|1164.18
00:17:44|1163.81
00:17:46|1163.97
00:17:47|1163.98
00:17:47|1163.98
00:17:49|1163.97
00:17:50|1163.97
00:17:51|1163.97
00:17:52|1163.86
00:17:53|1163.91
00:17:54|1163.9
00:17:55|1163.91
00:17:56|1163.91
00:17:58|1163.91
00:17:58|1163.91
00:17:59|1163.91
00:18:00|1163.91
00:18:01|1163.9
00:18:02|1163.86
00:18:03|1163.86
00:18:04|1163.78
00:18:05|1163.79
00:18:06|1163.76
00:18:07|1163.62
00:18:09|1163.01
00:18:11|1163.24
00:18:12|1163.3
00:18:13|1163.3
00:18:15|1163.37
00:18:16|1163.26
00:18:17|1163.26
00:18:19|1163.26
00:18:19|1163.26
00:18:20|1162.99
00:18:22|1162.88
00:18:23|1162.69
00:18:24|1162.21
00:18:25|1161.99
00:18:26|1161.75
00:18:27|1161.78
00:18:28|1161.65
00:18:29|1162.01
00:18:30|1161.9
00:18:31|1161.79
00:18:32|1161.79
00:18:32|1161.67
00:18:34|1161.67
00:18:35|1161.46
00:18:36|1160.64
00:18:37|1160.81
00:18:38|1160.88
00:18:39|1160.86
00:18:40|1160.81
00:18:41|1160.47
00:18:42|1160.39
00:18:43|1160.31
00:18:43|1160.2
00:18:45|1160.1
00:18:46|1160.05
00:18:46|1160.36
00:18:48|1160.36
00:18:49|1160.01
00:18:50|1159.11
00:18:50|1158.77
00:18:51|1158.49
00:18:53|1158.2
00:18:54|1157.22
00:18:55|1157.17
00:18:56|1157.3
00:18:57|1157.84
00:18:59|1157.72
00:19:00|1157.48
00:19:01|1157.87
00:19:01|1157.87
00:19:03|1158.29
00:19:03|1158.2
00:19:05|1158.36
00:19:05|1158.93
00:19:06|1159.
00:19:08|1158.93
00:19:08|1158.53
00:19:10|1158.44
00:19:12|1158.75
00:19:13|1159.39
00:19:14|1159.64
00:19:15|1159.69
00:19:16|1159.5
00:19:17|1159.
00:19:19|1159.
00:19:20|1159.21
00:19:21|1159.02
00:19:22|1159.04
00:19:23|1158.22
00:19:24|1158.23
00:19:25|1158.3
00:19:26|1158.3
00:19:27|1158.54
00:19:28|1158.61
00:19:29|1158.58
00:19:29|1157.87
00:19:31|1157.64
00:19:31|1157.64
00:19:33|1157.54
00:19:34|1157.24
00:19:35|1157.3
00:19:36|1157.22
00:19:37|1157.2
00:19:38|1157.2
00:19:39|1157.2
00:19:40|1156.74
00:19:41|1156.62
00:19:42|1156.6
00:19:43|1156.79
00:19:44|1156.73
00:19:45|1156.65
00:19:46|1156.61
00:19:47|1156.93
00:19:48|1156.61
00:19:49|1156.61
00:19:50|1156.61
00:19:51|1156.51
00:19:52|1156.7
00:19:53|1156.51
00:19:54|1156.5
00:19:55|1156.63
00:19:56|1156.2
00:19:57|1156.2
00:19:58|1156.33
00:19:59|1156.33
00:20:00|1156.5
00:20:01|1157.15
00:20:02|1157.3
00:20:03|1157.5
00:20:04|1157.43
00:20:05|1157.56
00:20:06|1158.05
00:20:07|1158.71
00:20:08|1158.26
00:20:09|1158.26
00:20:10|1158.54
00:20:11|1158.83
00:20:13|1159.
00:20:14|1159.04
00:20:15|1159.04
00:20:16|1159.06
00:20:17|1159.21
00:20:18|1159.13
00:20:19|1158.89
00:20:20|1159.15
00:20:21|1159.02
00:20:22|1159.02
00:20:23|1159.02
00:20:24|1159.02
00:20:25|1159.12
00:20:26|1159.36
00:20:27|1159.37
00:20:28|1159.36
00:20:29|1159.24
00:20:30|1159.24
00:20:31|1159.07
00:20:32|1159.02
00:20:33|1159.02
00:20:34|1158.91
00:20:35|1158.8
00:20:36|1158.8
00:20:37|1158.8
00:20:38|1158.76
00:20:39|1158.76
00:20:40|1158.75
00:20:41|1158.75
00:20:42|1158.75
00:20:43|1158.76
00:20:44|1158.76
00:20:45|1159.25
00:20:46|1159.05
00:20:47|1159.22
00:20:49|1159.45
00:20:50|1159.32
00:20:50|1159.32
00:20:52|1159.27
00:20:53|1158.91
00:20:54|1159.19
00:20:55|1159.27
00:20:56|1159.27
00:20:56|1159.27
00:20:58|1159.27
00:20:59|1159.27
00:20:59|1159.27
00:21:01|1159.46
00:21:02|1159.46
00:21:02|1159.46
00:21:04|1159.57
00:21:05|1159.57
00:21:06|1159.64
00:21:07|1159.78
00:21:08|1159.78
00:21:08|1159.75
00:21:10|1159.84
00:21:11|1159.84
00:21:12|1159.85
00:21:13|1159.85
00:21:15|1160.09
00:21:16|1160.09
00:21:16|1160.09
00:21:18|1160.1
00:21:19|1160.1
00:21:21|1160.16
00:21:22|1160.17
00:21:22|1160.17
00:21:23|1160.17
00:21:24|1160.17
00:21:26|1160.17
00:21:27|1160.17
00:21:28|1160.17
00:21:29|1160.17
00:21:30|1160.17
00:21:31|1160.17
00:21:32|1160.17
00:21:33|1160.17
00:21:34|1159.78
00:21:35|1159.78
00:21:36|1159.78
00:21:37|1159.78
00:21:38|1159.78
00:21:39|1159.67
00:21:40|1159.47
00:21:41|1159.47
00:21:42|1159.52
00:21:43|1159.52
00:21:44|1159.67
00:21:45|1159.67
00:21:47|1159.66
00:21:48|1159.45
00:21:49|1159.46
00:21:50|1159.5
00:21:51|1159.76
00:21:52|1159.89
00:21:53|1159.89
00:21:54|1160.11
00:21:55|1160.06
00:21:56|1160.06
00:21:57|1160.06
00:21:58|1160.16
00:21:59|1160.16
00:22:00|1160.16
00:22:01|1160.16
00:22:02|1160.06
00:22:03|1160.06
00:22:04|1160.06
00:22:05|1159.97
00:22:06|1160.05
00:22:07|1160.06
00:22:08|1160.19
00:22:09|1160.19
00:22:10|1160.16
00:22:11|1160.58
00:22:12|1160.98
00:22:14|1160.77
00:22:14|1160.77
00:22:16|1160.76
00:22:17|1160.77
00:22:18|1160.77
00:22:19|1160.77
00:22:20|1161.27
00:22:21|1161.27
00:22:22|1160.87
00:22:23|1160.61
00:22:25|1160.51
00:22:26|1160.51
00:22:27|1160.24
00:22:28|1159.97
00:22:30|1159.78
00:22:31|1159.78
00:22:33|1159.79
00:22:34|1159.8
00:22:35|1159.33
00:22:36|1159.11
00:22:37|1159.21
00:22:37|1159.21
00:22:38|1159.33
00:22:40|1159.21
00:22:41|1158.94
00:22:42|1158.6
00:22:43|1158.01
00:22:44|1157.99
00:22:45|1158.09
00:22:46|1157.88
00:22:47|1157.69
00:22:48|1158.13
00:22:49|1158.09
00:22:50|1158.19
00:22:51|1158.41
00:22:52|1158.41
00:22:53|1158.41
00:22:54|1158.91
00:22:55|1159.09
00:22:56|1159.09
00:22:57|1158.99
00:22:58|1159.46
00:22:59|1159.46
00:23:00|1159.46
00:23:01|1159.45
00:23:02|1159.45
00:23:03|1159.26
00:23:04|1159.26
00:23:05|1158.54
00:23:06|1158.53
00:23:07|1158.53
00:23:08|1158.64
00:23:09|1158.64
00:23:10|1158.75
00:23:11|1158.75
00:23:12|1158.75
00:23:13|1158.75
00:23:15|1159.62
00:23:16|1159.61
00:23:18|1159.09
00:23:19|1159.09
00:23:20|1159.08
00:23:22|1159.6
00:23:23|1159.6
00:23:24|1159.63
00:23:25|1159.65
00:23:26|1159.65
00:23:27|1159.73
00:23:29|1159.89
00:23:30|1159.89
00:23:31|1159.9
00:23:32|1159.96
00:23:33|1159.96
00:23:34|1159.96
00:23:35|1159.96
00:23:36|1159.96
00:23:37|1159.96
00:23:38|1159.95
00:23:40|1159.95
00:23:41|1159.95
00:23:42|1160.31
00:23:42|1160.31
00:23:44|1160.31
00:23:45|1160.18
00:23:45|1160.18
00:23:47|1160.18
00:23:48|1159.89
00:23:48|1159.89
00:23:50|1160.88
00:23:51|1160.88
00:23:51|1160.66
00:23:53|1160.69
00:23:54|1160.21
00:23:55|1160.27
00:23:56|1160.52
00:23:57|1160.52
00:23:58|1160.52
00:23:59|1160.52
00:24:00|1160.52
00:24:01|1160.52
00:24:02|1160.52
00:24:03|1160.93
00:24:04|1160.93
00:24:05|1160.93
00:24:06|1160.93
00:24:07|1160.68
00:24:08|1160.6
00:24:09|1160.2
00:24:10|1160.01
00:24:11|1160.24
00:24:12|1159.9
00:24:14|1159.64
00:24:14|1159.56
00:24:16|1159.56
00:24:18|1159.79
00:24:19|1160.21
00:24:20|1160.39
00:24:21|1160.39
00:24:22|1160.23
00:24:23|1160.23
00:24:24|1160.22
00:24:26|1160.18
00:24:26|1160.18
00:24:27|1160.18
00:24:28|1160.18
00:24:29|1160.13
00:24:30|1160.02
00:24:31|1160.
00:24:33|1160.
00:24:33|1159.92
00:24:34|1160.32
00:24:35|1160.27
00:24:36|1160.26
00:24:37|1160.26
00:24:38|1159.94
00:24:39|1160.12
00:24:40|1160.12
00:24:41|1160.12
00:24:42|1159.95
00:24:43|1159.95
00:24:44|1159.95
00:24:45|1159.95
00:24:46|1159.95
00:24:47|1160.29
00:24:48|1160.29
00:24:49|1160.29
00:24:50|1160.29
00:24:51|1160.01
00:24:52|1160.11
00:24:53|1160.12
00:24:54|1160.12
00:24:55|1160.12
00:24:56|1160.12
00:24:57|1160.12
00:24:58|1160.12
00:24:59|1160.07
00:25:00|1159.64
00:25:01|1159.46
00:25:02|1159.63
00:25:03|1159.72
00:25:04|1159.72
00:25:05|1159.72
00:25:06|1159.72
00:25:07|1159.72
00:25:08|1159.72
00:25:09|1159.72
00:25:11|1159.72
00:25:11|1159.82
00:25:12|1159.82
00:25:13|1159.74
00:25:14|1159.72
00:25:16|1159.15
00:25:18|1159.15
00:25:18|1159.15
00:25:19|1159.33
00:25:21|1159.44
00:25:23|1159.55
00:25:23|1159.56
00:25:24|1159.68
00:25:25|1159.68
00:25:26|1159.67
00:25:27|1159.56
00:25:29|1159.65
00:25:30|1159.65
00:25:31|1159.65
00:25:32|1159.65
00:25:33|1159.65
00:25:34|1159.65
00:25:35|1159.65
00:25:36|1160.
00:25:37|1160.14
00:25:38|1160.14
00:25:39|1160.14
00:25:40|1160.03
00:25:41|1160.03
00:25:42|1160.03
00:25:43|1160.03
00:25:44|1160.03
00:25:45|1160.03
00:25:46|1160.03
00:25:47|1160.1
00:25:48|1160.1
00:25:49|1160.1
00:25:50|1160.1
00:25:51|1160.
00:25:52|1160.
00:25:53|1160.12
00:25:54|1160.36
00:25:55|1160.39
00:25:56|1160.39
00:25:57|1160.23
00:25:58|1160.23
00:25:59|1160.23
00:26:00|1160.23
00:26:00|1160.23
00:26:02|1160.01
00:26:03|1160.02
00:26:04|1160.02
00:26:05|1160.
00:26:05|1159.96
00:26:07|1159.79
00:26:08|1159.96
00:26:09|1160.13
00:26:11|1160.13
00:26:11|1160.07
00:26:13|1160.07
00:26:14|1160.08
00:26:15|1160.07
00:26:16|1160.08
00:26:18|1160.08
00:26:19|1160.08
00:26:21|1160.19
00:26:21|1160.19
00:26:23|1160.5
00:26:24|1160.5
00:26:26|1160.53
00:26:26|1160.53
00:26:27|1160.53
00:26:29|1160.53
00:26:30|1160.53
00:26:31|1160.53
00:26:32|1160.53
00:26:33|1160.54
00:26:34|1160.45
00:26:35|1160.54
00:26:37|1160.9
00:26:37|1160.69
00:26:38|1160.69
00:26:39|1160.08
00:26:41|1160.08
00:26:42|1160.27
00:26:42|1160.26
00:26:44|1160.27
00:26:46|1160.27
00:26:46|1160.27
00:26:47|1160.26
00:26:48|1160.26
00:26:49|1160.26
00:26:50|1160.25
00:26:51|1160.26
00:26:53|1159.91
00:26:54|1159.91
00:26:55|1159.91
00:26:56|1159.91
00:26:57|1159.76
00:26:58|1159.41
00:26:59|1159.21
00:27:00|1159.21
00:27:01|1159.21
00:27:02|1159.21
00:27:03|1159.21
00:27:05|1159.29
00:27:05|1159.29
00:27:07|1159.32
00:27:08|1159.01
00:27:09|1159.
00:27:10|1159.
00:27:11|1158.95
00:27:11|1158.95
00:27:12|1159.
00:27:13|1159.
00:27:15|1159.17
00:27:15|1159.17
00:27:17|1159.17
00:27:18|1159.17
00:27:20|1159.17
00:27:21|1159.17
00:27:21|1159.17
00:27:23|1159.06
00:27:24|1159.07
00:27:25|1159.07
00:27:27|1158.64
00:27:28|1158.66
00:27:29|1158.66
00:27:30|1158.66
00:27:31|1158.66
00:27:32|1158.66
00:27:33|1158.66
00:27:34|1158.66
00:27:35|1158.97
00:27:36|1158.97
00:27:37|1159.
00:27:38|1159.
00:27:39|1159.
00:27:40|1159.
00:27:41|1159.1
00:27:42|1159.1
00:27:43|1159.1
00:27:44|1159.1
00:27:45|1159.1
00:27:46|1159.1
00:27:47|1159.07
00:27:48|1159.11
00:27:49|1159.11
00:27:50|1158.69
00:27:51|1158.69
00:27:52|1158.69
00:27:53|1158.69
00:27:54|1158.69
00:27:55|1158.69
00:27:56|1159.01
00:27:57|1159.01
00:27:58|1159.01
00:27:59|1159.01
00:28:00|1158.82
00:28:01|1158.81
00:28:02|1158.81
00:28:03|1159.
00:28:04|1159.12
00:28:05|1159.12
00:28:06|1159.12
00:28:07|1159.17
00:28:08|1159.17
00:28:09|1159.17
00:28:10|1159.17
00:28:11|1159.17
00:28:12|1159.01
00:28:13|1158.79
00:28:14|1158.79
00:28:15|1158.79
00:28:16|1158.56
00:28:17|1158.7
00:28:18|1158.86
00:28:20|1158.9
00:28:21|1159.01
00:28:22|1159.11
00:28:23|1159.11
00:28:24|1159.11
00:28:25|1159.11
00:28:27|1159.12
00:28:28|1159.12
00:28:29|1159.17
00:28:30|1159.17
00:28:30|1159.
00:28:32|1159.1
00:28:33|1159.1
00:28:34|1159.07
00:28:35|1158.7
00:28:36|1158.7
00:28:37|1158.79
00:28:39|1158.71
00:28:39|1158.71
00:28:41|1158.71
00:28:42|1158.71
00:28:43|1158.71
00:28:43|1158.71
00:28:45|1158.71
00:28:46|1158.71
00:28:47|1158.71
00:28:47|1158.72
00:28:49|1158.72
00:28:50|1158.72
00:28:51|1158.72
00:28:52|1158.72
00:28:53|1158.71
00:28:54|1158.71
00:28:55|1158.71
00:28:56|1158.72
00:28:57|1158.48
00:28:58|1158.48
00:28:59|1158.24
00:29:00|1158.24
00:29:01|1158.2
00:29:02|1158.2
00:29:03|1158.25
00:29:04|1158.25
00:29:05|1158.25
00:29:06|1158.25
00:29:07|1158.19
00:29:08|1158.19
00:29:09|1158.1
00:29:10|1157.9
00:29:11|1158.03
00:29:12|1158.03
00:29:13|1158.03
00:29:14|1158.4
00:29:15|1158.3
00:29:16|1158.3
00:29:17|1158.3
00:29:18|1158.34
00:29:19|1158.62
00:29:21|1158.71
00:29:22|1158.71
00:29:23|1158.72
00:29:25|1158.72
00:29:26|1158.72
00:29:27|1158.72
00:29:28|1158.78
00:29:29|1158.78
00:29:30|1158.78
00:29:31|1158.78
00:29:32|1158.78
00:29:33|1158.78
00:29:34|1158.78
00:29:35|1158.78
00:29:35|1158.94
00:29:37|1158.94
00:29:38|1159.39
00:29:39|1159.2
00:29:40|1159.13
00:29:41|1159.13
00:29:42|1159.13
00:29:43|1159.23
00:29:45|1159.23
00:29:46|1159.23
00:29:47|1159.23
00:29:48|1159.23
00:29:48|1159.23
00:29:50|1159.23
00:29:50|1159.25
00:29:52|1159.25
00:29:53|1159.29
00:29:54|1159.25
00:29:54|1159.25
00:29:56|1159.25
00:29:57|1159.51
00:29:58|1159.34
00:29:59|1159.34
00:30:00|1159.34
00:30:01|1158.96
00:30:01|1158.95
00:30:02|1158.95
00:30:04|1158.95
00:30:05|1158.91
00:30:06|1158.91
00:30:07|1158.92
00:30:07|1158.91
00:30:09|1158.69
00:30:10|1158.69
00:30:11|1158.69
00:30:11|1159.31
00:30:12|1159.72
00:30:14|1159.76
00:30:15|1159.68
00:30:15|1159.54
00:30:17|1159.54
00:30:18|1159.54
00:30:18|1159.54
00:30:20|1159.34
00:30:21|1159.37
00:30:23|1159.66
00:30:24|1159.85
00:30:25|1160.08
00:30:26|1160.13
00:30:27|1160.08
00:30:28|1160.08
00:30:29|1159.88
00:30:30|1159.83
00:30:31|1159.84
00:30:32|1159.84
00:30:33|1159.95
00:30:34|1159.94
00:30:35|1159.94
00:30:36|1159.94
00:30:37|1159.94
00:30:38|1159.81
00:30:39|1159.81
00:30:40|1159.95
00:30:41|1159.95
00:30:42|1159.83
00:30:43|1159.83
00:30:44|1159.83
00:30:45|1159.84
00:30:46|1159.84
00:30:47|1159.82
00:30:48|1159.62
00:30:49|1159.62
00:30:50|1159.62
00:30:51|1159.62
00:30:52|1159.62
00:30:53|1159.58
00:30:54|1159.57
00:30:55|1159.57
00:30:56|1159.33
00:30:57|1159.22
00:30:58|1159.12
00:30:59|1159.24
00:31:00|1159.25
00:31:01|1159.07
00:31:02|1159.07
00:31:03|1158.96
00:31:04|1158.69
00:31:05|1158.63
00:31:07|1158.69
00:31:07|1158.69
00:31:08|1158.69
00:31:09|1158.69
00:31:10|1158.69
00:31:11|1158.69
00:31:12|1158.69
00:31:13|1158.69
00:31:14|1158.62
00:31:15|1158.23
00:31:16|1158.3
00:31:18|1158.4
00:31:19|1158.4
00:31:20|1158.4
00:31:21|1158.4
00:31:22|1158.49
00:31:23|1158.07
00:31:25|1158.34
00:31:26|1158.33
00:31:27|1158.33
00:31:28|1158.33
00:31:30|1158.14
00:31:30|1158.14
00:31:32|1158.63
00:31:33|1158.84
00:31:34|1158.84
00:31:35|1158.66
00:31:36|1158.66
00:31:37|1158.66
00:31:38|1158.68
00:31:39|1158.68
00:31:40|1158.68
00:31:41|1158.76
00:31:42|1158.77
00:31:43|1158.77
00:31:44|1158.77
00:31:45|1158.76
00:31:46|1158.76
00:31:47|1158.76
00:31:48|1158.76
00:31:49|1158.76
00:31:51|1158.76
00:31:51|1158.77
00:31:52|1158.77
00:31:53|1159.
00:31:54|1159.
00:31:56|1159.
00:31:57|1159.
00:31:58|1159.
00:31:58|1158.78
00:32:00|1158.78
00:32:01|1158.78
00:32:02|1158.78
00:32:03|1158.78
00:32:04|1158.78
00:32:05|1158.78
00:32:06|1158.78
00:32:07|1158.78
00:32:08|1158.93
00:32:09|1158.93
00:32:11|1158.93
00:32:12|1158.93
00:32:12|1158.95
00:32:14|1158.95
00:32:15|1158.96
00:32:16|1158.96
00:32:16|1158.92
00:32:18|1158.92
00:32:19|1158.92
00:32:20|1158.92
00:32:21|1158.53
00:32:22|1158.53
00:32:23|1158.53
00:32:24|1158.53
00:32:26|1158.81
00:32:26|1158.81
00:32:28|1158.7
00:32:29|1158.7
00:32:30|1158.58
00:32:32|1158.58
00:32:32|1158.58
00:32:34|1158.58
00:32:36|1158.06
00:32:36|1158.05
00:32:37|1158.76
00:32:38|1158.93
00:32:39|1158.98
00:32:40|1158.92
00:32:41|1158.92
00:32:42|1158.92
00:32:43|1158.8
00:32:45|1159.09
00:32:45|1159.09
00:32:46|1159.16
00:32:47|1159.16
00:32:48|1159.16
00:32:49|1159.16
00:32:50|1159.16
00:32:51|1159.15
00:32:52|1159.1
00:32:53|1159.1
00:32:54|1159.1
00:32:56|1159.1
00:32:56|1159.1
00:32:57|1158.99
00:32:58|1158.99
00:32:59|1158.99
00:33:00|1158.99
00:33:01|1158.99
00:33:02|1159.04
00:33:03|1158.79
00:33:04|1158.76
00:33:05|1158.76
00:33:06|1158.76
00:33:07|1158.54
00:33:08|1158.35
00:33:09|1158.13
00:33:10|1158.25
00:33:12|1158.34
00:33:13|1158.34
00:33:14|1158.21
00:33:15|1158.21
00:33:16|1158.21
00:33:17|1158.21
00:33:18|1158.07
00:33:18|1158.13
00:33:20|1158.13
00:33:21|1158.9
00:33:22|1158.87
00:33:23|1158.87
00:33:25|1158.87
00:33:26|1158.77
00:33:27|1158.77
00:33:28|1158.77
00:33:29|1158.77
00:33:30|1158.77
00:33:31|1158.77
00:33:32|1158.77
00:33:33|1158.77
00:33:35|1158.76
00:33:35|1158.76
00:33:36|1158.77
00:33:37|1158.77
00:33:38|1158.77
00:33:39|1158.77
00:33:40|1158.77
00:33:41|1158.77
00:33:42|1158.77
00:33:43|1158.77
00:33:44|1158.77
00:33:45|1158.65
00:33:46|1158.7
00:33:47|1158.7
00:33:48|1158.7
00:33:49|1158.7
00:33:50|1158.7
00:33:51|1158.7
00:33:52|1158.7
00:33:53|1158.7
00:33:54|1158.7
00:33:55|1158.7
00:33:57|1158.7
00:33:58|1158.77
00:33:59|1158.77
00:33:59|1158.77
00:34:01|1158.77
00:34:02|1158.78
00:34:03|1158.77
00:34:04|1158.71
00:34:05|1158.71
00:34:06|1158.71
00:34:07|1158.71
00:34:08|1159.1
00:34:09|1159.09
00:34:10|1159.09
00:34:11|1158.9
00:34:12|1158.9
00:34:12|1158.83
00:34:14|1158.83
00:34:15|1158.83
00:34:16|1158.83
00:34:17|1158.83
00:34:18|1158.83
00:34:19|1158.83
00:34:20|1158.83
00:34:21|1158.83
00:34:22|1158.83
00:34:23|1158.83
00:34:25|1158.83
00:34:25|1158.83
00:34:27|1158.92
00:34:29|1159.02
00:34:30|1158.71
00:34:32|1158.7
00:34:33|1158.23
00:34:34|1158.27
00:34:35|1158.2
00:34:36|1158.2
00:34:37|1158.2
00:34:38|1158.21
00:34:40|1158.21
00:34:41|1158.21
00:34:42|1158.21
00:34:43|1158.21
00:34:43|1158.21
00:34:44|1158.21
00:34:46|1158.21
00:34:46|1158.2
00:34:48|1158.2
00:34:49|1158.2
00:34:50|1158.21
00:34:51|1158.21
00:34:52|1158.2
00:34:53|1158.
00:34:54|1158.17
00:34:55|1158.21
00:34:56|1158.21
00:34:57|1158.21
00:34:58|1158.21
00:34:59|1158.21
00:35:00|1158.17
00:35:01|1158.17
00:35:02|1158.17
00:35:03|1158.17
00:35:04|1158.17
00:35:05|1158.17
00:35:06|1158.17
00:35:07|1158.51
00:35:08|1158.62
00:35:09|1158.62
00:35:10|1158.52
00:35:11|1158.52
00:35:12|1158.52
00:35:13|1158.52
00:35:14|1158.52
00:35:15|1158.52
00:35:16|1158.52
00:35:17|1158.52
00:35:18|1158.52
00:35:19|1158.52
00:35:20|1158.52
00:35:21|1158.51
00:35:22|1158.48
00:35:23|1158.48
00:35:24|1158.48
00:35:25|1158.48
00:35:27|1158.4
00:35:27|1158.41
00:35:29|1158.37
00:35:30|1158.38
00:35:31|1158.4
00:35:32|1158.68
00:35:34|1158.69
00:35:35|1158.8
00:35:36|1158.8
00:35:37|1158.8
00:35:38|1158.82
00:35:39|1158.9
00:35:40|1158.9
00:35:41|1158.9
00:35:42|1158.9
00:35:44|1158.9
00:35:44|1158.9
00:35:45|1158.81
00:35:46|1158.7
00:35:47|1158.7
00:35:49|1158.7
00:35:50|1158.7
00:35:51|1158.7
00:35:52|1158.7
00:35:53|1158.7
00:35:54|1158.7
00:35:55|1158.7
00:35:56|1158.81
00:35:57|1158.91
00:35:58|1158.91
00:35:59|1158.91
00:36:00|1158.91
00:36:01|1158.91
00:36:02|1158.91
00:36:03|1158.92
00:36:04|1158.91
00:36:05|1158.91
00:36:06|1158.91
00:36:07|1158.91
00:36:08|1158.66
00:36:09|1158.71
00:36:10|1158.71
00:36:11|1158.81
00:36:12|1158.9
00:36:13|1158.81
00:36:14|1158.74
00:36:15|1158.74
00:36:16|1158.74
00:36:17|1158.74
00:36:18|1158.73
00:36:19|1158.73
00:36:20|1158.99
00:36:21|1158.99
00:36:22|1158.99
00:36:23|1158.99
00:36:24|1159.06
00:36:25|1159.07
00:36:26|1159.25
00:36:28|1159.81
00:36:29|1159.7
00:36:30|1159.9
00:36:31|1159.83
00:36:33|1159.25
00:36:33|1159.15
00:36:34|1159.13
00:36:36|1159.09
00:36:37|1159.09
00:36:38|1159.09
00:36:39|1159.24
00:36:40|1159.46
00:36:41|1159.64
00:36:42|1159.64
00:36:43|1159.64
00:36:44|1159.64
00:36:45|1159.64
00:36:46|1159.39
00:36:47|1159.39
00:36:48|1159.39
00:36:49|1159.39
00:36:50|1159.57
00:36:51|1159.55
00:36:52|1159.55
00:36:53|1159.55
00:36:54|1159.55
00:36:55|1159.55
00:36:56|1159.55
00:36:57|1159.74
00:36:58|1159.74
00:36:59|1159.46
00:37:00|1159.47
00:37:01|1159.47
00:37:02|1159.47
00:37:04|1159.62
00:37:04|1159.62
00:37:05|1159.62
00:37:06|1159.62
00:37:07|1159.62
00:37:08|1159.62
00:37:09|1159.62
00:37:10|1159.56
00:37:11|1159.56
00:37:12|1159.56
00:37:13|1159.68
00:37:14|1159.68
00:37:15|1159.68
00:37:16|1159.68
00:37:17|1159.66
00:37:18|1159.66
00:37:19|1159.66
00:37:20|1159.66
00:37:21|1159.46
00:37:22|1159.35
00:37:23|1159.35
00:37:24|1159.09
00:37:25|1159.18
00:37:26|1159.5
00:37:28|1159.51
00:37:29|1159.51
00:37:30|1159.72
00:37:32|1159.72
00:37:33|1159.72
00:37:34|1159.72
00:37:36|1159.72
00:37:36|1159.72
00:37:37|1159.87
00:37:39|1160.17
00:37:40|1160.2
00:37:41|1160.21
00:37:42|1160.21
00:37:43|1160.25
00:37:44|1160.25
00:37:45|1160.25
00:37:47|1160.29
00:37:47|1160.29
00:37:48|1160.64
00:37:49|1160.47
00:37:51|1160.65
00:37:52|1160.54
00:37:53|1160.54
00:37:54|1160.53
00:37:55|1160.74
00:37:56|1160.74
00:37:58|1160.74
00:37:58|1160.74
00:37:59|1160.74
00:38:00|1160.82
00:38:01|1160.86
00:38:02|1160.95
00:38:03|1160.94
00:38:04|1160.94
00:38:05|1160.94
00:38:07|1160.38
00:38:07|1160.38
00:38:09|1160.38
00:38:10|1160.37
00:38:11|1160.38
00:38:12|1160.19
00:38:13|1160.08
00:38:14|1160.07
00:38:15|1160.07
00:38:16|1160.07
00:38:17|1160.07
00:38:18|1159.74
00:38:19|1159.74
00:38:20|1159.74
00:38:21|1159.74
00:38:22|1159.74
00:38:22|1159.74
00:38:24|1159.96
00:38:24|1159.9
00:38:26|1159.9
00:38:27|1159.9
00:38:27|1159.9
00:38:30|1159.59
00:38:31|1159.45
00:38:33|1159.69
00:38:34|1159.96
00:38:35|1159.96
00:38:37|1159.96
00:38:38|1159.98
00:38:40|1159.98
00:38:40|1159.98
00:38:41|1159.98
00:38:42|1159.78
00:38:43|1159.96
00:38:44|1159.96
00:38:45|1159.95
00:38:46|1159.84
00:38:47|1159.84
00:38:48|1159.71
00:38:49|1159.71
00:38:50|1159.71
00:38:51|1159.71
00:38:52|1159.71
00:38:53|1159.71
00:38:54|1159.71
00:38:55|1159.98
00:38:56|1160.16
00:38:57|1160.26
00:38:58|1160.26
00:39:00|1160.26
00:39:01|1160.26
00:39:03|1160.26
00:39:03|1160.26
00:39:04|1160.26
00:39:05|1160.27
00:39:06|1160.37
00:39:08|1160.38
00:39:08|1160.38
00:39:10|1160.38
00:39:11|1160.28
00:39:12|1160.28
00:39:12|1160.28
00:39:13|1160.28
00:39:15|1160.28
00:39:16|1160.84
00:39:17|1160.99
00:39:18|1160.64
00:39:18|1160.42
00:39:20|1160.71
00:39:20|1160.71
00:39:21|1160.71
00:39:22|1160.76
00:39:24|1160.78
00:39:25|1160.79
00:39:26|1160.85
00:39:27|1160.85
00:39:27|1160.88
00:39:29|1160.88
00:39:30|1160.88
00:39:30|1160.88
00:39:32|1161.65
00:39:33|1161.72
00:39:35|1161.83
00:39:36|1161.83
00:39:37|1161.89
00:39:38|1161.89
00:39:39|1161.89
00:39:41|1161.89
00:39:42|1161.63
00:39:43|1161.57
00:39:43|1161.58
00:39:45|1161.69
00:39:46|1161.69
00:39:47|1161.69
00:39:48|1161.69
00:39:49|1161.69
00:39:49|1161.79
00:39:51|1161.79
00:39:52|1161.79
00:39:53|1162.09
00:39:54|1162.27
00:39:55|1162.28
00:39:56|1162.89
00:39:58|1162.89
00:39:58|1162.96
00:39:59|1163.11
00:40:00|1163.19
00:40:01|1163.33
00:40:02|1163.61
00:40:03|1163.35
00:40:05|1163.
00:40:06|1163.12
00:40:07|1163.54
00:40:08|1163.59
00:40:09|1163.63
00:40:11|1164.81
00:40:12|1164.83
00:40:13|1165.64
00:40:14|1165.46
00:40:15|1166.13
00:40:16|1165.97
00:40:17|1165.88
00:40:17|1166.47
00:40:18|1166.9
00:40:19|1167.23
00:40:20|1166.77
00:40:21|1166.79
00:40:23|1166.93
00:40:23|1166.7
00:40:24|1166.45
00:40:26|1165.74
00:40:27|1165.9
00:40:28|1166.44
00:40:28|1166.69
00:40:29|1166.34
00:40:31|1166.49
00:40:33|1166.6
00:40:34|1166.6
00:40:35|1166.72
00:40:37|1166.71
00:40:38|1166.71
00:40:39|1166.58
00:40:40|1166.18
00:40:40|1166.16
00:40:41|1166.1
00:40:43|1165.93
00:40:44|1165.52
00:40:45|1165.7
00:40:46|1165.51
00:40:47|1165.51
00:40:49|1165.45
00:40:50|1165.48
00:40:51|1165.99
00:40:52|1165.97
00:40:53|1165.97
00:40:55|1165.85
00:40:56|1165.65
00:40:56|1165.65
00:40:58|1165.65
00:40:59|1165.65
00:41:00|1166.03
00:41:00|1166.03
00:41:01|1166.03
00:41:03|1166.03
00:41:04|1166.03
00:41:05|1166.03
00:41:05|1166.03
00:41:06|1166.12
00:41:08|1166.28
00:41:09|1166.6
00:41:10|1166.47
00:41:10|1166.48
00:41:12|1166.61
00:41:12|1166.61
00:41:14|1166.81
00:41:15|1166.81
00:41:16|1166.48
00:41:17|1166.39
00:41:17|1166.61
00:41:18|1166.52
00:41:20|1166.52
00:41:20|1166.03
00:41:22|1166.13
00:41:23|1166.38
00:41:24|1166.41
00:41:25|1166.68
00:41:25|1166.58
00:41:27|1166.58
00:41:28|1166.42
00:41:29|1166.36
00:41:29|1166.36
00:41:30|1166.2
00:41:31|1166.2
00:41:33|1166.41
00:41:35|1166.41
00:41:36|1166.41
00:41:37|1166.31
00:41:39|1166.
00:41:40|1166.
00:41:41|1165.65
00:41:41|1165.23
00:41:43|1165.44
00:41:44|1165.44
00:41:45|1165.53
00:41:46|1165.53
00:41:47|1165.44
00:41:48|1165.44
00:41:49|1165.18
00:41:50|1165.16
00:41:51|1165.36
00:41:52|1165.7
00:41:53|1165.77
00:41:54|1165.77
00:41:55|1165.77
00:41:56|1165.77
00:41:57|1165.77
00:41:58|1165.77
00:41:59|1165.77
00:42:00|1165.77
00:42:01|1165.85
00:42:03|1165.85
00:42:04|1165.85
00:42:05|1165.85
00:42:06|1165.78
00:42:07|1165.77
00:42:08|1165.68
00:42:09|1165.44
00:42:10|1165.44
00:42:10|1165.44
00:42:12|1165.22
00:42:13|1165.11
00:42:14|1165.11
00:42:15|1165.11
00:42:16|1165.11
00:42:16|1165.11
00:42:18|1165.11
00:42:19|1165.11
00:42:20|1165.11
00:42:21|1164.93
00:42:21|1165.08
00:42:23|1165.08
00:42:23|1164.85
00:42:24|1164.7
00:42:26|1164.7
00:42:26|1164.68
00:42:28|1164.89
00:42:29|1164.89
00:42:29|1164.89
00:42:31|1164.91
00:42:32|1164.91
00:42:33|1164.78
00:42:35|1164.73
00:42:35|1164.78
00:42:37|1164.98
00:42:39|1164.79
00:42:40|1164.79
00:42:41|1164.79
00:42:42|1164.79
00:42:43|1164.79
00:42:44|1164.79
00:42:46|1164.75
00:42:46|1164.75
00:42:48|1164.75
00:42:49|1164.75
00:42:50|1164.75
00:42:51|1164.75
00:42:52|1164.75
00:42:53|1164.75
00:42:54|1164.67
00:42:55|1164.61
00:42:56|1164.61
00:42:57|1164.61
00:42:58|1164.61
00:42:59|1164.61
00:43:00|1164.61
00:43:01|1164.72
00:43:02|1164.95
00:43:03|1164.96
00:43:04|1164.96
00:43:06|1165.24
00:43:07|1165.24
00:43:07|1165.32
00:43:09|1165.26
00:43:10|1165.05
00:43:11|1164.78
00:43:11|1164.78
00:43:13|1164.78
00:43:13|1164.78
00:43:15|1164.78
00:43:16|1164.78
00:43:17|1164.44
00:43:18|1164.24
00:43:18|1164.35
00:43:20|1164.58
00:43:21|1164.44
00:43:22|1164.44
00:43:23|1164.26
00:43:23|1164.26
00:43:25|1164.26
00:43:26|1164.26
00:43:26|1164.26
00:43:27|1164.27
00:43:28|1164.27
00:43:30|1164.27
00:43:31|1164.27
00:43:32|1164.26
00:43:33|1164.26
00:43:34|1164.27
00:43:35|1164.34
00:43:37|1164.24
00:43:38|1164.24
00:43:39|1164.24
00:43:40|1164.24
00:43:41|1164.24
00:43:42|1164.34
00:43:43|1164.34
00:43:45|1164.75
00:43:46|1164.74
00:43:47|1164.74
00:43:48|1166.06
00:43:49|1165.95
00:43:51|1166.3
00:43:52|1167.24
00:43:53|1167.23
00:43:54|1166.97
00:43:55|1166.85
00:43:57|1167.01
00:43:57|1167.01
00:43:58|1167.01
00:43:59|1166.98
00:44:00|1166.98
00:44:01|1166.98
00:44:02|1167.28
00:44:03|1167.16
00:44:04|1167.44
00:44:05|1167.47
00:44:06|1167.48
00:44:07|1167.5
00:44:08|1167.52
00:44:09|1167.02
00:44:10|1166.73
00:44:11|1166.73
00:44:12|1166.73
00:44:13|1166.87
00:44:14|1166.87
00:44:16|1166.74
00:44:17|1166.74
00:44:18|1166.62
00:44:19|1165.99
00:44:20|1165.87
00:44:21|1165.87
00:44:22|1165.87
00:44:23|1166.13
00:44:24|1166.13
00:44:25|1166.13
00:44:25|1166.13
00:44:27|1166.13
00:44:28|1166.13
00:44:28|1166.13
00:44:30|1166.13
00:44:31|1165.94
00:44:32|1165.94
00:44:33|1165.86
00:44:34|1165.8
00:44:35|1165.71
00:44:35|1165.71
00:44:37|1165.71
00:44:38|1165.7
00:44:39|1165.7
00:44:40|1165.7
00:44:42|1165.68
00:44:43|1165.37
00:44:43|1165.26
00:44:45|1165.41
00:44:46|1165.45
00:44:47|1165.45
00:44:48|1165.68
00:44:50|1165.9
00:44:51|1166.02
00:44:52|1166.03
00:44:53|1166.1
00:44:54|1166.11
00:44:55|1166.33
00:44:56|1166.33
00:44:57|1166.33
00:44:58|1166.33
00:44:59|1166.33
00:45:00|1166.39
00:45:01|1166.27
00:45:02|1166.59
00:45:03|1166.41
00:45:04|1166.36
00:45:05|1166.36
00:45:06|1166.26
00:45:07|1166.36
00:45:08|1166.36
00:45:09|1166.36
00:45:10|1166.36
00:45:11|1166.62
00:45:12|1166.62
00:45:13|1166.62
00:45:14|1166.78
00:45:15|1166.63
00:45:16|1166.46
00:45:17|1166.46
00:45:18|1166.46
00:45:19|1166.46
00:45:20|1166.46
00:45:21|1166.46
00:45:22|1166.11
00:45:23|1165.89
00:45:24|1165.89
00:45:25|1165.82
00:45:26|1165.57
00:45:27|1165.57
00:45:28|1165.48
00:45:29|1165.43
00:45:30|1165.39
00:45:31|1165.29
00:45:32|1165.22
00:45:33|1165.4
00:45:34|1165.3
00:45:35|1165.3
00:45:37|1165.3
00:45:38|1165.3
00:45:40|1165.3
00:45:41|1165.16
00:45:42|1165.07
00:45:43|1164.78
00:45:45|1164.89
00:45:46|1164.96
00:45:47|1164.96
00:45:48|1164.96
00:45:49|1165.17
00:45:50|1165.17
00:45:51|1165.17
00:45:52|1165.17
00:45:54|1165.17
00:45:55|1165.18
00:45:56|1165.18
00:45:57|1165.18
00:45:58|1165.18
00:45:59|1165.18
00:46:00|1165.17
00:46:01|1165.26
00:46:02|1165.26
00:46:03|1165.26
00:46:04|1165.26
00:46:05|1165.69
00:46:06|1165.69
00:46:07|1165.69
00:46:07|1165.7
00:46:09|1165.7
00:46:10|1165.86
00:46:11|1165.86
00:46:12|1165.86
00:46:13|1165.71
00:46:14|1165.71
00:46:14|1165.71
00:46:16|1166.07
00:46:17|1166.2
00:46:18|1166.19
00:46:19|1166.19
00:46:20|1166.19
00:46:21|1166.19
00:46:22|1166.19
00:46:23|1166.19
00:46:24|1166.19
00:46:25|1166.19
00:46:26|1166.45
00:46:27|1166.57
00:46:28|1166.99
00:46:29|1166.99
00:46:30|1167.
00:46:31|1167.
00:46:32|1167.
00:46:33|1167.
00:46:34|1167.29
00:46:35|1167.73
00:46:37|1167.55
00:46:38|1167.55
00:46:39|1167.
00:46:40|1166.9
00:46:42|1167.34
00:46:42|1167.54
00:46:44|1167.54
00:46:45|1167.54
00:46:47|1167.59
00:46:47|1167.58
00:46:48|1167.58
00:46:49|1167.58
00:46:50|1167.59
00:46:51|1167.58
00:46:53|1167.29
00:46:54|1167.29
00:46:55|1167.29
00:46:56|1167.29
00:46:57|1167.28
00:46:58|1167.58
00:46:59|1167.58
00:47:00|1167.59
00:47:01|1167.47
00:47:02|1167.47
00:47:03|1167.47
00:47:04|1167.51
00:47:05|1167.62
00:47:06|1167.63
00:47:07|1167.89
00:47:08|1167.89
00:47:09|1167.9
00:47:10|1168.
00:47:11|1168.13
00:47:12|1168.54
00:47:13|1168.62
00:47:14|1168.85
00:47:15|1168.79
00:47:16|1168.79
00:47:17|1168.85
00:47:18|1168.85
00:47:19|1168.71
00:47:20|1168.52
00:47:21|1168.59
00:47:22|1168.59
00:47:23|1168.59
00:47:24|1168.59
00:47:25|1168.59
00:47:26|1168.59
00:47:27|1168.74
00:47:28|1168.74
00:47:29|1168.96
00:47:30|1168.96
00:47:31|1168.96
00:47:32|1168.79
00:47:33|1168.96
00:47:34|1168.96
00:47:35|1168.96
00:47:36|1168.97
00:47:37|1168.97
00:47:38|1169.03
00:47:39|1169.03
00:47:40|1169.03
00:47:41|1169.24
00:47:43|1169.22
00:47:43|1168.95
00:47:45|1168.46
00:47:46|1168.45
00:47:47|1168.21
00:47:48|1168.77
00:47:49|1168.44
00:47:50|1168.59
00:47:51|1168.59
00:47:52|1168.65
00:47:53|1168.72
00:47:54|1168.66
00:47:55|1168.11
00:47:56|1168.19
00:47:57|1168.19
00:47:58|1168.12
00:47:59|1168.13
00:48:00|1168.41
00:48:02|1168.49
00:48:02|1168.9
00:48:03|1168.91
00:48:04|1168.91
00:48:05|1168.47
00:48:07|1168.49
00:48:08|1168.49
00:48:09|1168.49
00:48:10|1168.37
00:48:11|1167.99
00:48:12|1167.99
00:48:13|1168.1
00:48:14|1168.
00:48:15|1168.12
00:48:16|1168.44
00:48:17|1168.44
00:48:18|1168.44
00:48:19|1168.32
00:48:20|1168.64
00:48:21|1168.71
00:48:22|1168.71
00:48:23|1168.71
00:48:24|1168.72
00:48:25|1168.72
00:48:26|1168.72
00:48:27|1168.76
00:48:28|1168.76
00:48:29|1168.87
00:48:30|1169.18
00:48:31|1169.18
00:48:32|1169.04
00:48:33|1168.82
00:48:34|1168.71
00:48:35|1168.71
00:48:36|1168.71
00:48:37|1168.82
00:48:38|1168.82
00:48:39|1168.93
00:48:41|1169.26
00:48:42|1169.18
00:48:43|1169.18
00:48:44|1169.18
00:48:46|1169.18
00:48:47|1169.41
00:48:47|1169.53
00:48:48|1169.65
00:48:49|1170.27
00:48:51|1170.2
00:48:52|1170.3
00:48:53|1170.33
00:48:54|1170.32
00:48:55|1170.
00:48:55|1169.97
00:48:57|1170.07
00:48:58|1170.07
00:48:59|1169.7
00:49:00|1169.66
00:49:01|1169.66
00:49:02|1169.67
00:49:03|1169.89
00:49:04|1170.
00:49:05|1170.11
00:49:06|1170.22
00:49:07|1170.22
00:49:08|1169.84
00:49:09|1169.64
00:49:10|1169.65
00:49:11|1169.65
00:49:12|1169.64
00:49:14|1169.64
00:49:14|1169.64
00:49:15|1169.64
00:49:16|1169.64
00:49:17|1168.95
00:49:18|1168.97
00:49:19|1169.07
00:49:20|1169.16
00:49:21|1168.55
00:49:22|1168.55
00:49:23|1168.55
00:49:24|1168.55
00:49:25|1168.55
00:49:26|1168.82
00:49:27|1168.82
00:49:28|1168.82
00:49:29|1169.02
00:49:30|1169.02
00:49:31|1168.77
00:49:32|1168.77
00:49:33|1168.77
00:49:34|1168.59
00:49:35|1168.5
00:49:36|1168.24
00:49:37|1168.48
00:49:38|1168.58
00:49:39|1168.58
00:49:41|1168.58
00:49:43|1168.58
00:49:44|1168.32
00:49:45|1168.32
00:49:47|1168.11
00:49:47|1168.11
00:49:49|1168.1
00:49:50|1168.11
00:49:52|1168.1
00:49:52|1168.09
00:49:53|1168.09
00:49:55|1167.88
00:49:56|1167.6
00:49:57|1167.6
00:49:59|1167.6
00:49:59|1167.6
00:50:00|1167.6
00:50:01|1167.65
00:50:02|1167.65
00:50:03|1167.65
00:50:04|1167.65
00:50:05|1167.77
00:50:06|1167.77
00:50:07|1167.77
00:50:08|1167.83
00:50:09|1168.1
00:50:10|1168.1
00:50:11|1168.1
00:50:13|1167.94
00:50:14|1167.94
00:50:15|1167.94
00:50:16|1167.94
00:50:17|1167.94
00:50:18|1168.3
00:50:19|1168.44
00:50:20|1168.39
00:50:21|1168.68
00:50:22|1168.46
00:50:23|1168.48
00:50:24|1168.14
00:50:25|1168.12
00:50:26|1168.12
00:50:27|1168.11
00:50:28|1167.94
00:50:29|1167.82
00:50:30|1167.82
00:50:31|1167.83
00:50:32|1168.08
00:50:33|1168.08
00:50:34|1168.22
00:50:35|1168.22
00:50:36|1168.22
00:50:37|1168.21
00:50:38|1168.21
00:50:39|1168.2
00:50:41|1168.2
00:50:42|1168.1
00:50:44|1168.03
00:50:44|1168.03
00:50:45|1168.1
00:50:46|1168.1
00:50:47|1168.21
00:50:48|1168.21
00:50:50|1168.29
00:50:51|1168.3
00:50:52|1168.11
00:50:53|1168.02
00:50:54|1168.21
00:50:55|1168.21
00:50:56|1168.21
00:50:57|1168.21
00:50:58|1168.21
00:50:59|1168.
00:51:00|1168.
00:51:01|1168.
00:51:02|1168.
00:51:03|1167.99
00:51:04|1168.12
00:51:05|1168.12
00:51:06|1168.12
00:51:07|1168.12
00:51:08|1167.62
00:51:10|1167.62
00:51:11|1167.62
00:51:12|1167.62
00:51:13|1167.62
00:51:14|1167.78
00:51:15|1167.78
00:51:16|1168.11
00:51:17|1168.41
00:51:18|1168.43
00:51:19|1168.43
00:51:21|1168.43
00:51:21|1168.45
00:51:22|1168.45
00:51:23|1168.45
00:51:24|1168.45
00:51:25|1168.54
00:51:26|1168.45
00:51:27|1168.45
00:51:28|1168.45
00:51:30|1168.45
00:51:31|1168.45
00:51:32|1168.45
00:51:33|1169.33
00:51:34|1169.59
00:51:35|1169.09
00:51:36|1169.1
00:51:37|1169.1
00:51:38|1169.1
00:51:39|1169.1
00:51:40|1169.1
00:51:41|1168.53
00:51:42|1168.48
00:51:44|1168.59
00:51:45|1168.64
00:51:46|1168.64
00:51:47|1168.64
00:51:48|1168.64
00:51:49|1168.64
00:51:50|1168.35
00:51:51|1168.3
00:51:52|1168.2
00:51:53|1168.01
00:51:54|1168.17
00:51:55|1167.49
00:51:56|1167.49
00:51:57|1167.49
00:51:58|1167.34
00:51:59|1167.24
00:52:00|1167.76
00:52:01|1167.98
00:52:02|1167.98
00:52:03|1168.24
00:52:04|1168.24
00:52:05|1168.24
00:52:06|1168.37
00:52:08|1168.41
00:52:09|1168.38
00:52:09|1168.37
00:52:11|1168.24
00:52:12|1168.37
00:52:13|1168.37
00:52:14|1168.37
00:52:15|1168.37
00:52:16|1168.66
00:52:17|1168.66
00:52:18|1168.66
00:52:19|1168.66
00:52:19|1168.31
00:52:21|1168.31
00:52:22|1168.31
00:52:23|1168.31
00:52:24|1168.31
00:52:25|1168.31
00:52:26|1168.31
00:52:26|1168.31
00:52:28|1168.31
00:52:29|1168.88
00:52:30|1168.77
00:52:31|1168.77
00:52:32|1168.77
00:52:33|1168.57
00:52:34|1168.57
00:52:35|1168.34
00:52:36|1168.34
00:52:37|1168.34
00:52:38|1168.34
00:52:39|1168.34
00:52:39|1168.34
00:52:41|1168.55
00:52:42|1168.55
00:52:43|1168.35
00:52:45|1168.24
00:52:46|1168.23
00:52:47|1168.74
00:52:48|1168.74
00:52:50|1168.73
00:52:51|1168.73
00:52:52|1168.59
00:52:53|1168.59
00:52:54|1168.59
00:52:55|1168.7
00:52:56|1168.82
00:52:57|1168.81
00:52:59|1168.56
00:53:00|1168.56
00:53:01|1168.56
00:53:02|1168.71
00:53:03|1168.71
00:53:04|1168.71
00:53:05|1168.71
00:53:07|1168.71
00:53:07|1168.92
00:53:08|1168.84
00:53:09|1168.79
00:53:10|1168.79
00:53:11|1168.56
00:53:12|1168.69
00:53:13|1168.69
00:53:14|1169.02
00:53:15|1169.02
00:53:16|1169.02
00:53:17|1169.02
00:53:19|1169.02
00:53:20|1169.02
00:53:21|1169.02
00:53:22|1168.87
00:53:23|1168.86
00:53:23|1168.86
00:53:25|1168.86
00:53:26|1168.87
00:53:27|1168.87
00:53:28|1168.87
00:53:29|1168.87
00:53:30|1168.92
00:53:31|1168.92
00:53:32|1168.92
00:53:33|1168.92
00:53:34|1168.92
00:53:35|1168.92
00:53:36|1168.92
00:53:37|1168.9
00:53:38|1168.9
00:53:39|1168.9
00:53:40|1168.9
00:53:41|1168.9
00:53:42|1168.98
00:53:43|1168.98
00:53:43|1168.98
00:53:45|1168.59
00:53:46|1168.59
00:53:47|1168.59
00:53:48|1168.53
00:53:49|1168.53
00:53:51|1168.19
00:53:52|1168.29
00:53:53|1168.13
00:53:55|1167.92
00:53:56|1167.92
00:53:57|1168.03
00:53:58|1168.14
00:53:59|1168.14
00:54:01|1167.93
00:54:02|1167.93
00:54:03|1167.93
00:54:04|1168.26
00:54:05|1168.26
00:54:06|1168.39
00:54:08|1168.39
00:54:09|1168.39
00:54:09|1168.5
00:54:11|1168.5
00:54:12|1168.73
00:54:13|1168.73
00:54:14|1168.73
00:54:15|1168.73
00:54:16|1168.66
00:54:17|1168.98
00:54:18|1168.98
00:54:19|1168.99
00:54:21|1168.99
00:54:21|1168.99
00:54:22|1168.99
00:54:23|1168.99
00:54:24|1168.82
00:54:25|1168.61
00:54:26|1168.71
00:54:27|1169.
00:54:28|1169.
00:54:29|1169.
00:54:30|1169.
00:54:31|1168.71
00:54:32|1168.71
00:54:33|1168.71
00:54:34|1168.71
00:54:35|1168.71
00:54:36|1168.71
00:54:37|1168.71
00:54:38|1168.56
00:54:39|1168.58
00:54:40|1168.58
00:54:41|1168.84
00:54:42|1168.84
00:54:44|1168.41
00:54:46|1168.
00:54:47|1168.
00:54:48|1168.
00:54:50|1168.
00:54:50|1168.
00:54:51|1168.26
00:54:53|1168.12
00:54:54|1168.03
00:54:55|1168.03
00:54:56|1168.03
00:54:57|1168.03
00:54:58|1168.03
00:54:59|1168.03
00:55:00|1168.03
00:55:01|1168.12
00:55:01|1168.43
00:55:03|1168.53
00:55:04|1168.55
00:55:05|1168.55
00:55:06|1168.55
00:55:07|1168.75
00:55:08|1168.75
00:55:09|1168.75
00:55:10|1168.89
00:55:11|1168.7
00:55:12|1168.55
00:55:13|1168.55
00:55:14|1168.55
00:55:15|1168.44
00:55:16|1168.06
00:55:17|1168.06
00:55:18|1168.24
00:55:19|1168.24
00:55:20|1168.33
00:55:21|1168.33
00:55:22|1168.66
00:55:23|1168.79
00:55:24|1168.79
00:55:25|1168.78
00:55:26|1168.78
00:55:27|1168.77
00:55:28|1168.77
00:55:29|1168.77
00:55:30|1168.77
00:55:31|1168.53
00:55:32|1168.47
00:55:33|1168.47
00:55:34|1168.47
00:55:35|1168.47
00:55:36|1168.2
00:55:37|1168.11
00:55:38|1168.21
00:55:38|1168.21
00:55:40|1168.21
00:55:41|1168.21
00:55:41|1168.21
00:55:43|1168.21
00:55:44|1168.21
00:55:45|1168.32
00:55:47|1168.32
00:55:48|1168.32
00:55:49|1168.32
00:55:50|1168.32
00:55:51|1168.32
00:55:52|1168.32
00:55:54|1167.84
00:55:54|1167.84
00:55:56|1167.84
00:55:57|1167.84
00:55:58|1167.84
00:55:59|1168.27
00:56:00|1168.8
00:56:01|1168.83
00:56:03|1168.94
00:56:03|1168.94
00:56:04|1169.28
00:56:05|1168.9
00:56:07|1169.16
00:56:08|1169.16
00:56:09|1169.04
00:56:10|1168.75
00:56:11|1168.76
00:56:12|1168.76
00:56:13|1168.75
00:56:13|1168.75
00:56:15|1168.75
00:56:16|1168.53
00:56:17|1168.53
00:56:18|1168.74
00:56:19|1168.75
00:56:20|1168.86
00:56:21|1168.85
00:56:22|1168.85
00:56:23|1168.86
00:56:24|1168.89
00:56:25|1168.89
00:56:26|1168.89
00:56:27|1168.89
00:56:28|1168.89
00:56:29|1168.99
00:56:30|1168.99
00:56:31|1169.28
00:56:32|1169.28
00:56:33|1169.29
00:56:34|1169.29
00:56:35|1169.28
00:56:36|1169.28
00:56:37|1169.28
00:56:38|1169.3
00:56:39|1169.3
00:56:40|1169.3
00:56:41|1169.4
00:56:42|1169.41
00:56:43|1169.41
00:56:44|1169.41
00:56:45|1169.49
00:56:46|1169.49
00:56:48|1169.49
00:56:49|1169.49
00:56:51|1169.63
00:56:51|1169.63
00:56:52|1169.64
00:56:53|1169.62
00:56:54|1169.62
00:56:55|1169.62
00:56:56|1169.62
00:56:57|1169.62
00:56:59|1169.62
00:57:01|1169.62
00:57:02|1169.62
00:57:03|1169.63
00:57:03|1169.63
00:57:05|1169.62
00:57:06|1169.62
00:57:07|1169.62
00:57:08|1169.62
00:57:09|1169.63
00:57:10|1169.61
00:57:11|1169.28
00:57:12|1169.42
00:57:13|1169.42
00:57:14|1169.48
00:57:15|1169.48
00:57:16|1169.48
00:57:17|1169.48
00:57:18|1169.49
00:57:19|1169.49
00:57:20|1169.48
00:57:21|1169.54
00:57:22|1169.54
00:57:23|1169.54
00:57:24|1169.55
00:57:25|1169.55
00:57:26|1169.55
00:57:27|1169.55
00:57:28|1169.53
00:57:29|1169.53
00:57:30|1169.53
00:57:31|1169.53
00:57:32|1169.53
00:57:33|1169.53
00:57:34|1169.53
00:57:35|1169.85
00:57:36|1169.85
00:57:37|1169.85
00:57:38|1169.85
00:57:39|1169.85
00:57:40|1169.85
00:57:41|1169.85
00:57:42|1169.85
00:57:43|1169.85
00:57:44|1169.85
00:57:45|1169.85
00:57:47|1169.91
00:57:48|1169.91
00:57:49|1169.96
00:57:50|1169.92
00:57:51|1169.92
00:57:52|1169.92
00:57:53|1169.68
00:57:54|1169.68
00:57:56|1169.68
00:57:56|1169.68
00:57:57|1169.67
00:57:58|1169.68
00:57:59|1169.83
00:58:01|1169.68
00:58:02|1169.68
00:58:03|1169.68
00:58:04|1169.76
00:58:06|1169.76
00:58:07|1169.82
00:58:07|1169.82
00:58:08|1169.99
00:58:09|1169.99
00:58:10|1169.99
00:58:12|1169.85
00:58:13|1169.86
00:58:14|1169.91
00:58:15|1169.91
00:58:16|1169.92
00:58:18|1169.92
00:58:18|1169.92
00:58:19|1169.92
00:58:20|1169.93
00:58:21|1169.93
00:58:22|1169.93
00:58:23|1169.98
00:58:24|1169.93
00:58:26|1169.97
00:58:27|1169.97
00:58:28|1169.97
00:58:29|1169.97
00:58:30|1169.97
00:58:31|1169.98
00:58:32|1169.98
00:58:33|1169.98
00:58:34|1170.
00:58:35|1170.
00:58:36|1170.1
00:58:37|1170.11
00:58:38|1170.11
00:58:39|1170.11
00:58:40|1170.12
00:58:41|1169.32
00:58:42|1169.02
00:58:43|1169.02
00:58:44|1169.17
00:58:45|1169.17
00:58:46|1169.17
00:58:47|1169.17
00:58:48|1169.17
00:58:49|1169.17
00:58:51|1169.3
00:58:52|1169.36
00:58:53|1169.36
00:58:53|1169.36
00:58:55|1169.
00:58:56|1168.89
00:58:58|1169.
00:58:59|1169.
00:59:00|1168.71
00:59:01|1168.62
00:59:02|1168.59
00:59:03|1168.74
00:59:04|1168.65
00:59:05|1168.5
00:59:06|1168.5
00:59:07|1168.58
00:59:08|1168.58
00:59:09|1168.58
00:59:10|1168.69
00:59:10|1168.69
00:59:13|1168.4
00:59:13|1168.39
00:59:14|1168.18
00:59:15|1168.39
00:59:16|1168.8
00:59:17|1168.8
00:59:19|1168.79
00:59:20|1168.79
00:59:21|1168.8
00:59:22|1169.01
00:59:24|1169.01
00:59:24|1169.08
00:59:25|1169.06
00:59:26|1169.18
00:59:27|1169.18
00:59:28|1169.18
00:59:29|1169.18
00:59:30|1169.22
00:59:31|1169.45
00:59:32|1169.45
00:59:33|1169.48
00:59:34|1169.48
00:59:35|1169.48
00:59:36|1169.48
00:59:37|1169.56
00:59:38|1169.56
00:59:39|1169.56
00:59:40|1169.56
00:59:41|1169.56
00:59:42|1169.56
00:59:43|1169.47
00:59:44|1169.47
00:59:45|1169.47
00:59:46|1169.47
00:59:47|1169.46
00:59:48|1169.45
00:59:50|1169.46
00:59:52|1169.52
00:59:53|1169.52
00:59:54|1169.53
00:59:55|1169.53
00:59:56|1169.28
00:59:57|1169.28
00:59:58|1169.28
00:59:59|1169.28
01:00:00|1169.21
01:00:01|1169.38
01:00:02|1169.38
01:00:03|1169.53
01:00:04|1169.52
01:00:05|1169.25
01:00:07|1169.52
01:00:07|1169.36
01:00:08|1169.36
01:00:09|1169.18
01:00:10|1169.11
01:00:11|1169.11
01:00:12|1169.11
01:00:13|1169.22
01:00:14|1169.28
01:00:15|1169.28
01:00:16|1169.28
01:00:17|1169.28
01:00:18|1169.28
01:00:19|1169.17
01:00:20|1168.7
01:00:21|1168.87
01:00:22|1168.87
01:00:23|1169.05
01:00:24|1169.05
01:00:25|1169.01
01:00:26|1169.01
01:00:27|1169.01
01:00:28|1169.01
01:00:29|1169.01
01:00:30|1169.01
01:00:31|1169.31
01:00:32|1169.32
01:00:33|1169.32
01:00:34|1169.48
01:00:35|1169.49
01:00:36|1169.57
01:00:37|1169.7
01:00:38|1169.7
01:00:39|1169.7
01:00:40|1169.7
01:00:41|1169.7
01:00:42|1169.71
01:00:43|1169.71
01:00:44|1169.71
01:00:45|1169.42
01:00:46|1169.54
01:00:47|1169.51
01:00:48|1169.51
01:00:50|1169.16
01:00:51|1169.16
01:00:52|1169.16
01:00:54|1169.39
01:00:55|1169.39
01:00:56|1169.39
01:00:57|1169.39
01:00:59|1169.17
01:00:59|1169.17
01:01:01|1169.17
01:01:01|1169.23
01:01:03|1169.22
01:01:04|1169.22
01:01:05|1169.25
01:01:07|1169.24
01:01:07|1169.24
01:01:09|1169.19
01:01:10|1169.19
01:01:11|1169.17
01:01:12|1169.17
01:01:13|1169.17
01:01:14|1169.17
01:01:15|1169.17
01:01:16|1169.17
01:01:16|1169.17
01:01:17|1169.17
01:01:19|1169.17
01:01:19|1169.17
01:01:21|1169.05
01:01:22|1169.05
01:01:23|1169.05
01:01:24|1169.05
01:01:25|1168.91
01:01:26|1168.73
01:01:27|1168.7
01:01:28|1168.7
01:01:29|1168.7
01:01:31|1168.47
01:01:32|1168.47
01:01:33|1168.61
01:01:34|1168.63
01:01:35|1168.62
01:01:36|1168.62
01:01:37|1168.62
01:01:38|1168.62
01:01:39|1168.57
01:01:40|1168.57
01:01:41|1168.64
01:01:42|1168.72
01:01:44|1168.72
01:01:44|1168.72
01:01:46|1168.72
01:01:46|1168.72
01:01:48|1168.72
01:01:49|1168.72
01:01:50|1168.72
01:01:51|1168.72
01:01:52|1168.72
01:01:53|1168.72
01:01:54|1168.72
01:01:55|1168.72
01:01:56|1168.83
01:01:57|1168.83
01:01:59|1168.83
01:02:00|1168.62
01:02:02|1168.54
01:02:03|1168.6
01:02:04|1168.78
01:02:06|1168.78
01:02:07|1168.83
01:02:09|1169.03
01:02:10|1169.14
01:02:11|1169.14
01:02:12|1169.14
01:02:13|1169.22
01:02:14|1169.22
01:02:15|1169.22
01:02:16|1169.25
01:02:17|1169.29
01:02:19|1169.28
01:02:20|1169.25
01:02:21|1168.82
01:02:22|1168.82
01:02:24|1169.02
01:02:24|1169.02
01:02:26|1169.03
01:02:27|1169.03
01:02:28|1169.12
01:02:29|1168.82
01:02:30|1168.81
01:02:31|1168.81
01:02:32|1168.81
01:02:33|1168.62
01:02:34|1168.8
01:02:36|1168.8
01:02:36|1168.8
01:02:37|1168.8
01:02:38|1168.8
01:02:39|1168.8
01:02:41|1168.8
01:02:41|1168.81
01:02:42|1168.56
01:02:43|1168.56
01:02:44|1168.56
01:02:45|1168.56
01:02:46|1168.57
01:02:47|1168.69
01:02:48|1168.69
01:02:49|1168.69
01:02:50|1168.69
01:02:51|1168.69
01:02:52|1168.48
01:02:54|1168.48
01:02:55|1168.57
01:02:56|1168.68
01:02:57|1168.68
01:02:58|1168.68
01:02:59|1168.68
01:03:00|1168.66
01:03:00|1168.66
01:03:02|1168.66
01:03:03|1168.66
01:03:04|1168.66
01:03:04|1168.58
01:03:07|1168.58
01:03:07|1168.58
01:03:09|1168.58
01:03:10|1168.58
01:03:11|1168.56
01:03:11|1168.56
01:03:13|1168.06
01:03:14|1168.06
01:03:15|1168.05
01:03:16|1168.05
01:03:17|1167.89
01:03:18|1167.89
01:03:19|1167.89
01:03:20|1167.89
01:03:21|1167.89
01:03:22|1167.94
01:03:23|1167.94
01:03:24|1168.
01:03:25|1168.
01:03:27|1167.84
01:03:27|1168.28
01:03:29|1168.48
01:03:30|1168.48
01:03:30|1168.48
01:03:32|1168.66
01:03:33|1168.66
01:03:34|1168.66
01:03:35|1168.88
01:03:37|1168.88
01:03:37|1168.72
01:03:38|1168.69
01:03:39|1168.43
01:03:40|1168.43
01:03:41|1168.43
01:03:42|1168.43
01:03:43|1168.43
01:03:44|1168.43
01:03:45|1168.43
01:03:47|1168.43
01:03:48|1168.43
01:03:49|1168.43
01:03:49|1168.43
01:03:51|1168.44
01:03:52|1168.44
01:03:53|1168.44
01:03:54|1168.44
01:03:55|1168.44
01:03:57|1168.72
01:03:58|1168.72
01:03:59|1168.77
01:04:00|1168.77
01:04:01|1168.77
01:04:02|1168.77
01:04:03|1168.77
01:04:03|1168.67
01:04:06|1168.67
01:04:06|1168.67
01:04:07|1168.67
01:04:08|1168.67
01:04:09|1168.67
01:04:10|1168.57
01:04:11|1168.57
01:04:12|1168.57
01:04:14|1168.57
01:04:14|1168.45
01:04:15|1168.45
01:04:16|1168.45
01:04:17|1168.45
01:04:19|1168.45
01:04:20|1168.45
01:04:21|1168.45
01:04:22|1168.45
01:04:23|1168.45
01:04:24|1168.45
01:04:25|1168.46
01:04:26|1168.46
01:04:27|1168.46
01:04:28|1168.46
01:04:29|1168.46
01:04:30|1168.46
01:04:31|1168.46
01:04:32|1168.
01:04:33|1167.7
01:04:34|1167.53
01:04:35|1167.53
01:04:36|1167.53
01:04:37|1167.66
01:04:38|1167.66
01:04:39|1167.7
01:04:40|1167.81
01:04:41|1167.93
01:04:42|1167.93
01:04:43|1167.88
01:04:44|1168.04
01:04:45|1168.25
01:04:46|1168.26
01:04:47|1168.26
01:04:51|1168.26
01:04:51|1168.11
01:04:53|1168.11
01:04:53|1168.15
01:04:55|1168.15
01:04:57|1168.15
01:04:58|1168.15
01:04:59|1168.14
01:05:00|1168.03
01:05:02|1167.92
01:05:03|1167.77
01:05:04|1167.92
01:05:05|1167.76
01:05:06|1167.25
01:05:08|1167.1
01:05:10|1167.01
01:05:10|1166.73
01:05:12|1166.79
01:05:13|1166.13
01:05:14|1166.
01:05:15|1166.1
01:05:16|1166.14
01:05:17|1166.14
01:05:18|1166.26
01:05:19|1166.26
01:05:20|1166.28
01:05:21|1166.56
01:05:22|1166.56
01:05:23|1166.43
01:05:24|1166.26
01:05:25|1166.26
01:05:26|1166.08
01:05:27|1166.21
01:05:28|1166.21
01:05:29|1166.21
01:05:30|1166.35
01:05:31|1166.48
01:05:32|1166.71
01:05:33|1166.76
01:05:34|1166.71
01:05:35|1166.71
01:05:36|1166.49
01:05:37|1166.33
01:05:38|1166.71
01:05:39|1166.72
01:05:40|1166.72
01:05:41|1166.72
01:05:42|1167.07
01:05:43|1166.89
01:05:44|1166.93
01:05:45|1167.12
01:05:46|1167.12
01:05:47|1167.18
01:05:48|1167.18
01:05:49|1167.18
01:05:50|1167.18
01:05:51|1167.19
01:05:52|1167.19
01:05:53|1167.19
01:05:54|1167.19
01:05:55|1167.19
01:05:57|1167.
01:05:57|1167.
01:05:59|1167.12
01:05:59|1167.12
01:06:00|1167.18
01:06:02|1166.9
01:06:03|1166.79
01:06:04|1166.69
01:06:06|1166.39
01:06:06|1166.58
01:06:08|1166.58
01:06:08|1166.58
01:06:10|1166.85
01:06:10|1166.79
01:06:12|1166.79
01:06:12|1166.67
01:06:14|1166.67
01:06:15|1166.67
01:06:17|1166.59
01:06:17|1166.59
01:06:18|1166.88
01:06:19|1166.88
01:06:20|1166.84
01:06:21|1166.93
01:06:22|1166.94
01:06:23|1166.94
01:06:25|1166.94
01:06:25|1167.2
01:06:26|1167.2
01:06:27|1167.2
01:06:28|1167.13
01:06:30|1167.13
01:06:30|1167.14
01:06:31|1167.14
01:06:32|1167.14
01:06:33|1167.14
01:06:34|1167.14
01:06:36|1167.33
01:06:36|1167.66
01:06:38|1167.69
01:06:39|1166.99
01:06:39|1166.99
01:06:40|1166.91
01:06:42|1166.91
01:06:43|1166.6
01:06:43|1166.6
01:06:45|1166.81
01:06:45|1166.81
01:06:46|1166.8
01:06:47|1166.8
01:06:48|1166.8
01:06:49|1166.8
01:06:51|1166.5
01:06:51|1166.21
01:06:53|1166.21
01:06:54|1166.21
01:06:55|1166.
01:06:56|1166.
01:06:58|1166.
01:06:58|1166.
01:07:00|1166.
01:07:02|1165.51
01:07:02|1165.51
01:07:04|1165.51
01:07:06|1165.62
01:07:06|1165.49
01:07:08|1165.62
01:07:10|1165.57
01:07:11|1165.57
01:07:12|1165.24
01:07:12|1165.24
01:07:14|1165.61
01:07:16|1166.19
01:07:16|1166.19
01:07:17|1166.19
01:07:18|1166.19
01:07:19|1166.19
01:07:20|1166.3
01:07:21|1166.31
01:07:22|1166.23
01:07:23|1166.08
01:07:24|1166.08
01:07:25|1166.44
01:07:26|1166.9
01:07:27|1166.8
01:07:28|1166.81
01:07:29|1166.76
01:07:30|1166.76
01:07:31|1166.76
01:07:32|1166.68
01:07:33|1166.68
01:07:34|1166.99
01:07:35|1166.99
01:07:36|1166.99
01:07:37|1166.99
01:07:38|1166.99
01:07:39|1167.01
01:07:40|1167.01
01:07:41|1167.01
01:07:42|1166.99
01:07:43|1166.99
01:07:44|1167.13
01:07:45|1167.24
01:07:46|1167.24
01:07:47|1167.29
01:07:48|1167.29
01:07:49|1167.29
01:07:50|1167.15
01:07:51|1167.15
01:07:53|1167.13
01:07:53|1167.13
01:07:54|1167.02
01:07:56|1167.02
01:07:57|1167.02
01:07:58|1167.02
01:08:00|1167.02
01:08:01|1167.02
01:08:02|1167.02
01:08:02|1167.02
01:08:04|1167.09
01:08:05|1167.09
01:08:06|1167.24
01:08:07|1167.41
01:08:08|1167.41
01:08:09|1167.41
01:08:10|1167.41
01:08:11|1167.57
01:08:12|1167.58
01:08:13|1167.44
01:08:14|1167.34
01:08:15|1167.34
01:08:16|1167.34
01:08:17|1167.34
01:08:18|1167.31
01:08:20|1167.31
01:08:21|1167.23
01:08:22|1167.23
01:08:24|1167.23
01:08:25|1167.23
01:08:25|1167.23
01:08:26|1167.23
01:08:28|1167.22
01:08:29|1167.22
01:08:30|1167.22
01:08:32|1167.12
01:08:33|1167.12
01:08:33|1167.12
01:08:35|1167.12
01:08:36|1167.34
01:08:36|1167.35
01:08:38|1167.35
01:08:39|1167.35
01:08:40|1167.35
01:08:40|1167.35
01:08:42|1167.35
01:08:42|1167.35
01:08:44|1167.35
01:08:45|1167.35
01:08:46|1167.35
01:08:47|1167.35
01:08:48|1167.48
01:08:49|1167.49
01:08:50|1167.49
01:08:51|1167.54
01:08:52|1167.54
01:08:52|1167.54
01:08:54|1167.54
01:08:55|1167.54
01:08:56|1167.38
01:08:57|1167.38
01:08:57|1167.38
01:09:00|1167.33
01:09:00|1167.33
01:09:02|1167.33
01:09:04|1167.22
01:09:04|1167.22
01:09:05|1166.99
01:09:06|1166.99
01:09:07|1166.84
01:09:08|1166.97
01:09:09|1166.9
01:09:11|1167.1
01:09:11|1167.22
01:09:12|1167.36
01:09:13|1167.35
01:09:14|1167.35
01:09:15|1167.35
01:09:16|1167.36
01:09:17|1167.36
01:09:18|1167.35
01:09:19|1167.24
01:09:20|1167.46
01:09:21|1167.6
01:09:22|1167.6
01:09:23|1167.69
01:09:24|1167.69
01:09:25|1167.42
01:09:27|1167.47
01:09:27|1167.42
01:09:29|1167.42
01:09:30|1167.42
01:09:30|1167.58
01:09:32|1167.69
01:09:32|1167.61
01:09:33|1167.61
01:09:35|1167.61
01:09:36|1167.61
01:09:36|1167.61
01:09:38|1167.61
01:09:38|1167.61
01:09:40|1167.61
01:09:40|1167.61
01:09:41|1167.61
01:09:42|1167.61
01:09:44|1167.61
01:09:44|1167.61
01:09:46|1167.59
01:09:47|1167.57
01:09:48|1167.57
01:09:49|1167.57
01:09:49|1167.57
01:09:50|1167.57
01:09:51|1167.37
01:09:53|1167.37
01:09:54|1167.37
01:09:55|1167.4
01:09:56|1167.4
01:09:56|1167.57
01:09:57|1167.63
01:09:59|1167.63
01:10:00|1167.63
01:10:02|1167.63
01:10:03|1167.99
01:10:04|1168.11
01:10:05|1168.19
01:10:06|1168.19
01:10:07|1168.19
01:10:08|1168.19
01:10:10|1168.19
01:10:11|1168.2
01:10:12|1168.2
01:10:13|1168.26
01:10:14|1168.26
01:10:15|1168.26
01:10:16|1168.25
01:10:17|1168.25
01:10:18|1168.22
01:10:19|1168.22
01:10:21|1168.22
01:10:22|1168.13
01:10:23|1166.71
01:10:25|1166.65
01:10:26|1166.56
01:10:27|1166.43
01:10:28|1166.41
01:10:29|1166.39
01:10:30|1166.39
01:10:31|1166.39
01:10:32|1166.39
01:10:33|1166.39
01:10:34|1166.39
01:10:35|1166.44
01:10:36|1166.54
01:10:38|1166.54
01:10:38|1166.52
01:10:39|1166.55
01:10:40|1166.55
01:10:41|1166.56
01:10:43|1166.56
01:10:43|1166.56
01:10:44|1166.56
01:10:45|1166.32
01:10:46|1166.03
01:10:47|1166.2
01:10:48|1166.64
01:10:49|1166.64
01:10:50|1166.64
01:10:51|1166.64
01:10:52|1166.64
01:10:54|1166.64
01:10:55|1166.64
01:10:56|1166.64
01:10:56|1166.64
01:10:58|1166.64
01:10:59|1166.64
01:11:00|1166.64
01:11:01|1166.64
01:11:02|1166.64
01:11:03|1166.81
01:11:05|1167.09
01:11:06|1167.09
01:11:07|1167.09
01:11:08|1167.08
01:11:09|1166.66
01:11:10|1166.66
01:11:11|1166.65
01:11:12|1166.65
01:11:14|1166.65
01:11:16|1166.39
01:11:17|1166.42
01:11:17|1166.42
01:11:19|1166.42
01:11:19|1166.42
01:11:20|1166.42
01:11:22|1166.43
01:11:22|1166.43
01:11:24|1166.44
01:11:24|1166.44
01:11:25|1166.67
01:11:27|1166.67
01:11:27|1166.67
01:11:28|1166.67
01:11:29|1166.55
01:11:30|1166.54
01:11:32|1166.52
01:11:33|1166.42
01:11:34|1166.42
01:11:34|1166.42
01:11:35|1166.42
01:11:36|1166.42
01:11:37|1166.42
01:11:39|1166.42
01:11:39|1166.63
01:11:41|1167.02
01:11:42|1167.02
01:11:44|1167.
01:11:44|1166.85
01:11:46|1166.85
01:11:46|1166.85
01:11:47|1166.68
01:11:48|1166.68
01:11:50|1166.68
01:11:51|1166.68
01:11:52|1166.83
01:11:53|1166.83
01:11:53|1166.83
01:11:54|1166.95
01:11:56|1166.95
01:11:56|1166.85
01:11:57|1166.85
01:11:58|1166.85
01:12:00|1166.16
01:12:01|1166.05
01:12:02|1165.95
01:12:03|1165.95
01:12:05|1166.4
01:12:07|1166.25
01:12:08|1166.26
01:12:10|1166.03
01:12:10|1166.14
01:12:12|1166.01
01:12:12|1166.01
01:12:14|1166.01
01:12:15|1166.13
01:12:17|1166.13
01:12:18|1166.13
01:12:19|1166.13
01:12:20|1166.13
01:12:21|1166.13
01:12:23|1166.1
01:12:23|1166.1
01:12:24|1165.96
01:12:25|1165.98
01:12:26|1165.98
01:12:27|1165.98
01:12:28|1166.12
01:12:29|1166.12
01:12:30|1166.12
01:12:31|1165.94
01:12:33|1165.52
01:12:34|1165.53
01:12:34|1165.63
01:12:36|1165.64
01:12:37|1165.64
01:12:38|1165.64
01:12:39|1165.64
01:12:40|1165.64
01:12:41|1165.76
01:12:42|1165.76
01:12:43|1165.76
01:12:44|1165.76
01:12:45|1165.76
01:12:46|1165.85
01:12:47|1165.77
01:12:48|1165.77
01:12:49|1165.77
01:12:51|1165.77
01:12:51|1165.77
01:12:52|1165.87
01:12:53|1165.69
01:12:54|1165.69
01:12:56|1165.69
01:12:56|1165.86
01:12:57|1165.85
01:12:58|1165.68
01:12:59|1166.
01:13:00|1166.
01:13:01|1166.01
01:13:03|1166.01
01:13:05|1166.01
01:13:06|1166.01
01:13:07|1166.01
01:13:09|1166.01
01:13:09|1166.01
01:13:10|1165.95
01:13:11|1165.95
01:13:12|1165.95
01:13:13|1165.95
01:13:14|1166.01
01:13:15|1166.01
01:13:16|1166.01
01:13:19|1166.01
01:13:19|1166.01
01:13:20|1166.01
01:13:21|1166.01
01:13:22|1166.01
01:13:24|1165.9
01:13:25|1165.9
01:13:26|1165.9
01:13:26|1165.9
01:13:27|1165.9
01:13:29|1165.79
01:13:30|1165.79
01:13:31|1165.8
01:13:32|1165.8
01:13:33|1165.8
01:13:34|1165.96
01:13:35|1165.96
01:13:36|1165.96
01:13:37|1165.96
01:13:38|1165.96
01:13:39|1166.08
01:13:40|1166.13
01:13:42|1165.99
01:13:43|1165.99
01:13:43|1166.07
01:13:45|1166.07
01:13:46|1166.07
01:13:46|1166.07
01:13:48|1166.07
01:13:48|1166.07
01:13:50|1166.07
01:13:51|1166.07
01:13:52|1166.07
01:13:53|1166.07
01:13:54|1166.21
01:13:55|1166.48
01:13:56|1166.65
01:13:57|1166.65
01:13:58|1166.79
01:13:59|1166.79
01:14:00|1166.79
01:14:01|1166.79
01:14:02|1166.79
01:14:03|1166.79
01:14:05|1166.79
01:14:07|1166.79
01:14:09|1166.12
01:14:09|1165.78
01:14:11|1165.78
01:14:12|1165.93
01:14:13|1165.93
01:14:14|1165.85
01:14:16|1166.07
01:14:17|1166.34
01:14:19|1166.3
01:14:19|1166.42
01:14:20|1166.31
01:14:21|1166.31
01:14:22|1166.31
01:14:24|1166.31
01:14:25|1165.96
01:14:25|1165.96
01:14:27|1165.96
01:14:28|1165.42
01:14:29|1165.39
01:14:30|1165.7
01:14:31|1165.7
01:14:32|1165.86
01:14:33|1165.95
01:14:35|1165.95
01:14:36|1165.95
01:14:37|1165.95
01:14:38|1165.96
01:14:39|1166.06
01:14:40|1166.17
01:14:41|1166.3
01:14:42|1166.42
01:14:43|1166.42
01:14:44|1166.41
01:14:45|1166.41
01:14:46|1166.41
01:14:47|1166.41
01:14:48|1166.27
01:14:49|1166.07
01:14:50|1166.17
01:14:52|1166.17
01:14:53|1166.17
01:14:54|1166.35
01:14:55|1166.76
01:14:56|1166.83
01:14:57|1166.94
01:14:58|1167.1
01:14:59|1167.18
01:15:00|1167.18
01:15:01|1167.07
01:15:02|1167.07
01:15:03|1167.07
01:15:04|1167.07
01:15:06|1167.07
01:15:06|1167.02
01:15:07|1166.73
01:15:09|1166.65
01:15:10|1166.65
01:15:11|1166.53
01:15:13|1166.38
01:15:14|1166.38
01:15:15|1166.38
01:15:16|1166.1
01:15:17|1166.1
01:15:18|1166.1
01:15:19|1166.1
01:15:20|1166.1
01:15:21|1166.1
01:15:22|1166.1
01:15:23|1166.02
01:15:24|1165.6
01:15:25|1165.54
01:15:26|1165.39
01:15:27|1165.12
01:15:29|1165.3
01:15:29|1165.49
01:15:30|1165.49
01:15:31|1165.7
01:15:33|1165.35
01:15:33|1165.24
01:15:34|1165.24
01:15:35|1165.24
01:15:36|1165.24
01:15:37|1165.44
01:15:38|1165.44
01:15:39|1165.44
01:15:40|1165.44
01:15:41|1165.44
01:15:42|1165.44
01:15:44|1165.44
01:15:45|1165.12
01:15:46|1165.12
01:15:46|1165.12
01:15:47|1165.12
01:15:48|1165.11
01:15:49|1165.11
01:15:51|1165.11
01:15:51|1165.11
01:15:53|1165.3
01:15:54|1165.3
01:15:55|1165.23
01:15:55|1165.32
01:15:56|1165.32
01:15:58|1165.32
01:15:58|1165.32
01:15:59|1165.11
01:16:01|1165.23
01:16:02|1165.21
01:16:03|1165.2
01:16:05|1164.76
01:16:05|1164.73
01:16:06|1164.7
01:16:08|1164.18
01:16:09|1164.18
01:16:10|1164.16
01:16:11|1164.16
01:16:13|1164.16
01:16:14|1164.16
01:16:15|1163.84
01:16:16|1163.65
01:16:17|1163.75
01:16:18|1163.55
01:16:20|1163.56
01:16:20|1163.56
01:16:21|1163.56
01:16:22|1163.75
01:16:23|1163.75
01:16:24|1163.67
01:16:25|1163.67
01:16:26|1163.67
01:16:27|1163.67
01:16:28|1163.67
01:16:29|1163.82
01:16:31|1164.02
01:16:31|1163.95
01:16:32|1163.89
01:16:33|1163.86
01:16:34|1163.89
01:16:36|1163.97
01:16:37|1164.15
01:16:38|1164.16
01:16:38|1164.34
01:16:40|1164.34
01:16:41|1164.42
01:16:42|1164.42
01:16:43|1164.42
01:16:44|1164.42
01:16:45|1164.42
01:16:46|1164.48
01:16:47|1164.45
01:16:48|1164.45
01:16:49|1164.62
01:16:50|1164.61
01:16:52|1164.61
01:16:52|1164.46
01:16:53|1164.46
01:16:54|1164.46
01:16:55|1164.46
01:16:56|1164.46
01:16:57|1164.46
01:16:58|1164.46
01:16:59|1164.46
01:17:00|1164.46
01:17:01|1164.46
01:17:02|1164.46
01:17:03|1164.46
01:17:04|1164.46
01:17:05|1164.56
01:17:07|1164.59
01:17:09|1164.56
01:17:10|1164.56
01:17:12|1164.56
01:17:13|1164.56
01:17:15|1164.55
01:17:16|1164.46
01:17:17|1164.73
01:17:18|1164.83
01:17:19|1164.87
01:17:20|1164.58
01:17:21|1164.42
01:17:22|1164.42
01:17:23|1164.42
01:17:24|1164.42
01:17:26|1164.34
01:17:26|1164.35
01:17:27|1164.35
01:17:28|1164.14
01:17:29|1164.14
01:17:30|1164.14
01:17:32|1164.34
01:17:32|1164.34
01:17:33|1164.34
01:17:34|1164.34
01:17:36|1164.34
01:17:37|1164.34
01:17:38|1164.34
01:17:39|1164.34
01:17:40|1164.34
01:17:41|1164.39
01:17:42|1164.39
01:17:43|1164.39
01:17:44|1164.39
01:17:45|1164.39
01:17:46|1164.39
01:17:47|1164.39
01:17:48|1164.44
01:17:49|1164.77
01:17:50|1164.72
01:17:51|1164.72
01:17:53|1164.72
01:17:54|1164.72
01:17:54|1164.72
01:17:55|1164.72
01:17:56|1164.72
01:17:57|1164.46
01:17:58|1164.71
01:17:59|1164.82
01:18:00|1164.82
01:18:01|1164.59
01:18:02|1164.59
01:18:03|1164.59
01:18:04|1164.1
01:18:05|1164.34
01:18:06|1164.35
01:18:08|1164.52
01:18:14|1164.52
01:18:15|1164.11
01:18:16|1164.21
01:18:17|1164.21
01:18:18|1164.32
01:18:19|1164.32
01:18:20|1163.84
01:18:21|1163.83
01:18:22|1163.63
01:18:23|1163.63
01:18:24|1163.63
01:18:25|1163.63
01:18:26|1162.71
01:18:27|1162.66
01:18:28|1162.65
01:18:29|1162.57
01:18:30|1162.57
01:18:31|1162.57
01:18:32|1162.69
01:18:33|1162.69
01:18:34|1162.69
01:18:35|1162.69
01:18:37|1163.03
01:18:37|1162.06
01:18:38|1161.98
01:18:39|1161.69
01:18:40|1161.69
01:18:41|1161.43
01:18:43|1161.71
01:18:43|1162.24
01:18:44|1162.27
01:18:45|1162.11
01:18:46|1162.1
01:18:47|1162.05
01:18:48|1161.84
01:18:49|1161.84
01:18:50|1161.78
01:18:51|1161.53
01:18:52|1161.78
01:18:54|1161.75
01:18:55|1161.76
01:18:56|1161.83
01:18:57|1161.67
01:18:57|1161.67
01:18:58|1161.71
01:18:59|1161.54
01:19:01|1161.54
01:19:01|1162.18
01:19:03|1162.2
01:19:04|1162.06
01:19:05|1162.48
01:19:06|1162.1
01:19:06|1161.72
01:19:07|1161.72
01:19:08|1161.72
01:19:10|1161.73
01:19:12|1161.75
01:19:13|1161.75
01:19:15|1161.75
01:19:16|1161.77
01:19:17|1161.9
01:19:18|1162.07
01:19:19|1162.07
01:19:20|1162.14
01:19:21|1161.71
01:19:22|1161.81
01:19:23|1161.8
01:19:24|1161.8
01:19:25|1162.05
01:19:27|1162.05
01:19:27|1162.05
01:19:28|1162.05
01:19:29|1162.13
01:19:30|1162.13
01:19:31|1162.04
01:19:32|1162.04
01:19:33|1162.04
01:19:34|1162.04
01:19:35|1162.04
01:19:36|1162.04
01:19:38|1162.14
01:19:38|1162.14
01:19:40|1162.14
01:19:40|1162.14
01:19:41|1162.4
01:19:43|1162.4
01:19:43|1162.46
01:19:45|1162.46
01:19:45|1162.36
01:19:46|1162.36
01:19:48|1162.36
01:19:49|1162.3
01:19:50|1162.3
01:19:51|1162.3
01:19:52|1162.3
01:19:53|1162.35
01:19:54|1162.36
01:19:55|1162.35
01:19:56|1162.21
01:19:57|1162.2
01:19:58|1161.98
01:19:59|1161.92
01:20:00|1161.96
01:20:01|1161.96
01:20:02|1162.02
01:20:04|1161.91
01:20:04|1161.91
01:20:05|1161.91
01:20:06|1161.91
01:20:07|1162.14
01:20:08|1162.15
01:20:10|1162.14
01:20:11|1162.14
01:20:12|1162.02
01:20:14|1162.02
01:20:15|1162.02
01:20:17|1162.02
01:20:17|1162.02
01:20:18|1162.02
01:20:19|1162.02
01:20:20|1162.02
01:20:21|1162.04
01:20:22|1162.05
01:20:23|1162.05
01:20:25|1162.05
01:20:25|1162.05
01:20:26|1162.04
01:20:27|1162.04
01:20:28|1161.77
01:20:29|1161.81
01:20:31|1161.81
01:20:31|1161.76
01:20:32|1161.76
01:20:33|1161.76
01:20:34|1161.76
01:20:35|1161.75
01:20:36|1161.54
01:20:37|1161.52
01:20:38|1161.52
01:20:39|1161.52
01:20:40|1161.49
01:20:41|1161.49
01:20:42|1161.49
01:20:43|1161.34
01:20:44|1161.34
01:20:46|1161.32
01:20:47|1161.3
01:20:48|1161.3
01:20:49|1161.26
01:20:50|1161.26
01:20:51|1161.29
01:20:52|1161.32
01:20:53|1161.58
01:20:54|1161.58
01:20:55|1161.68
01:20:56|1161.68
01:20:57|1161.58
01:20:58|1161.58
01:20:59|1161.58
01:21:00|1161.47
01:21:01|1161.47
01:21:02|1161.47
01:21:03|1161.36
01:21:04|1161.36
01:21:05|1161.36
01:21:06|1161.37
01:21:07|1161.37
01:21:08|1161.37
01:21:09|1161.37
01:21:10|1161.41
01:21:12|1161.41
01:21:14|1160.51
01:21:15|1160.5
01:21:15|1160.51
01:21:16|1160.49
01:21:18|1160.01
01:21:19|1159.46
01:21:21|1159.29
01:21:21|1159.21
01:21:22|1158.99
01:21:23|1157.89
01:21:24|1157.32
01:21:25|1157.28
01:21:26|1158.03
01:21:27|1158.14
01:21:28|1158.04
01:21:30|1157.99
01:21:30|1158.5
01:21:31|1159.03
01:21:32|1158.52
01:21:33|1158.08
01:21:35|1157.49
01:21:35|1156.5
01:21:37|1156.65
01:21:37|1156.85
01:21:38|1156.96
01:21:39|1157.78
01:21:41|1158.43
01:21:42|1158.59
01:21:43|1158.96
01:21:44|1158.55
01:21:45|1157.95
01:21:46|1158.07
01:21:47|1157.69
01:21:48|1157.75
01:21:50|1157.78
01:21:51|1158.19
01:21:51|1158.2
01:21:52|1157.78
01:21:54|1157.49
01:21:54|1157.24
01:21:55|1157.
01:21:57|1156.97
01:21:57|1156.6
01:21:58|1156.21
01:22:00|1156.15
01:22:01|1156.17
01:22:02|1156.18
01:22:03|1155.78
01:22:03|1155.89
01:22:04|1155.94
01:22:05|1154.69
01:22:06|1154.99
01:22:08|1155.92
01:22:08|1155.76
01:22:10|1155.99
01:22:11|1156.56
01:22:12|1156.9
01:22:14|1156.52
01:22:15|1156.11
01:22:16|1156.06
01:22:18|1156.03
01:22:19|1156.2
01:22:20|1156.08
01:22:21|1156.04
01:22:22|1155.46
01:22:23|1155.46
01:22:24|1155.55
01:22:25|1155.23
01:22:26|1154.75
01:22:27|1154.62
01:22:28|1154.87
01:22:28|1155.08
01:22:30|1155.19
01:22:32|1155.29
01:22:32|1154.62
01:22:33|1154.87
01:22:34|1154.81
01:22:36|1154.9
01:22:37|1154.59
01:22:38|1154.59
01:22:39|1154.63
01:22:40|1154.91
01:22:41|1155.17
01:22:42|1155.16
01:22:43|1155.28
01:22:44|1155.28
01:22:45|1155.36
01:22:46|1155.4
01:22:47|1155.38
01:22:48|1155.02
01:22:49|1154.85
01:22:50|1154.97
01:22:51|1155.01
01:22:52|1155.01
01:22:53|1155.12
01:22:54|1155.11
01:22:55|1154.86
01:22:56|1154.78
01:22:57|1154.55
01:22:58|1154.56
01:22:59|1154.42
01:23:00|1154.39
01:23:02|1153.01
01:23:02|1152.99
01:23:03|1151.71
01:23:04|1151.72
01:23:05|1152.
01:23:07|1151.99
01:23:08|1151.52
01:23:09|1150.79
01:23:10|1150.7
01:23:11|1149.13
01:23:12|1149.17
01:23:13|1150.13
01:23:14|1149.43
01:23:16|1150.26
01:23:18|1150.4
01:23:18|1150.9
01:23:20|1151.19
01:23:21|1151.57
01:23:21|1150.63
01:23:23|1151.52
01:23:24|1151.2
01:23:25|1150.83
01:23:26|1150.73
01:23:27|1150.94
01:23:28|1150.8
01:23:29|1150.8
01:23:30|1150.4
01:23:31|1150.4
01:23:32|1150.32
01:23:33|1150.23
01:23:34|1150.23
01:23:35|1150.62
01:23:36|1150.9
01:23:37|1150.96
01:23:38|1151.2
01:23:39|1151.2
01:23:40|1151.21
01:23:41|1150.99
01:23:42|1150.95
01:23:43|1150.95
01:23:44|1151.11
01:23:45|1151.11
01:23:46|1151.12
01:23:48|1151.02
01:23:49|1150.94
01:23:50|1151.26
01:23:51|1151.37
01:23:51|1151.37
01:23:52|1151.03
01:23:54|1150.81
01:23:55|1150.81
01:23:56|1150.8
01:23:57|1150.5
01:23:58|1150.66
01:23:59|1150.72
01:24:01|1150.72
01:24:01|1150.72
01:24:02|1150.72
01:24:03|1150.72
01:24:04|1151.16
01:24:06|1151.29
01:24:06|1151.29
01:24:07|1151.74
01:24:08|1151.69
01:24:09|1151.96
01:24:11|1151.95
01:24:12|1152.43
01:24:13|1152.81
01:24:14|1152.66
01:24:15|1152.55
01:24:17|1152.66
01:24:18|1152.44
01:24:19|1152.58
01:24:20|1152.8
01:24:21|1152.87
01:24:22|1152.87
01:24:23|1152.77
01:24:24|1152.37
01:24:25|1152.19
01:24:26|1152.19
01:24:27|1152.18
01:24:28|1152.3
01:24:29|1152.31
01:24:30|1152.31
01:24:31|1152.3
01:24:32|1152.01
01:24:33|1152.01
01:24:34|1152.01
01:24:35|1151.95
01:24:36|1151.95
01:24:37|1151.9
01:24:39|1151.5
01:24:40|1151.5
01:24:41|1151.79
01:24:42|1151.79
01:24:44|1151.79
01:24:44|1151.78
01:24:46|1151.78
01:24:46|1151.31
01:24:47|1151.
01:24:48|1151.32
01:24:49|1151.57
01:24:51|1151.57
01:24:52|1151.57
01:24:52|1151.43
01:24:53|1151.48
01:24:54|1151.8
01:24:56|1151.69
01:24:57|1151.69
01:24:58|1151.69
01:24:59|1151.68
01:25:00|1151.52
01:25:01|1151.52
01:25:02|1151.87
01:25:03|1151.68
01:25:04|1151.68
01:25:05|1151.23
01:25:06|1151.31
01:25:07|1151.31
01:25:08|1151.46
01:25:09|1151.46
01:25:10|1151.46
01:25:11|1151.73
01:25:12|1151.73
01:25:13|1151.84
01:25:14|1151.64
01:25:16|1151.91
01:25:17|1151.94
01:25:19|1152.19
01:25:20|1152.22
01:25:21|1152.81
01:25:22|1152.81
01:25:24|1152.67
01:25:24|1152.85
01:25:25|1152.9
01:25:26|1152.97
01:25:27|1152.97
01:25:28|1152.96
01:25:29|1152.96
01:25:30|1152.96
01:25:31|1152.84
01:25:32|1153.
01:25:33|1153.12
01:25:34|1153.22
01:25:36|1153.36
01:25:37|1153.5
01:25:38|1153.53
01:25:38|1153.55
01:25:40|1153.7
01:25:42|1153.72
01:25:43|1153.9
01:25:44|1154.1
01:25:44|1154.18
01:25:46|1154.19
01:25:47|1153.62
01:25:48|1154.02
01:25:49|1154.06
01:25:50|1153.95
01:25:51|1154.03
01:25:52|1153.75
01:25:53|1153.75
01:25:54|1153.3
01:25:55|1153.3
01:25:56|1153.3
01:25:56|1153.31
01:25:58|1153.31
01:25:59|1153.4
01:26:00|1153.3
01:26:01|1153.31
01:26:02|1152.96
01:26:03|1152.96
01:26:04|1153.17
01:26:04|1153.17
01:26:06|1153.17
01:26:07|1153.17
01:26:08|1153.17
01:26:09|1153.17
01:26:10|1153.29
01:26:11|1153.42
01:26:12|1153.42
01:26:13|1153.75
01:26:14|1153.72
01:26:14|1153.87
01:26:16|1153.87
01:26:17|1153.87
01:26:18|1153.87
01:26:19|1153.87
01:26:21|1153.86
01:26:21|1153.86
01:26:23|1153.86
01:26:25|1153.86
01:26:25|1153.87
01:26:27|1154.38
01:26:28|1154.45
01:26:28|1154.45
01:26:30|1154.45
01:26:31|1154.49
01:26:32|1154.49
01:26:33|1154.49
01:26:35|1154.48
01:26:35|1154.48
01:26:36|1154.48
01:26:37|1154.48
01:26:38|1154.69
01:26:39|1154.98
01:26:41|1154.99
01:26:41|1154.99
01:26:43|1154.35
01:26:44|1154.8
01:26:46|1154.8
01:26:47|1154.83
01:26:48|1154.84
01:26:50|1154.89
01:26:50|1154.89
01:26:51|1154.89
01:26:52|1154.89
01:26:53|1154.89
01:26:54|1154.84
01:26:55|1154.57
01:26:56|1154.57
01:26:57|1154.56
01:26:59|1154.35
01:27:00|1154.35
01:27:01|1153.9
01:27:02|1153.91
01:27:03|1153.99
01:27:04|1153.92
01:27:05|1153.77
01:27:06|1154.32
01:27:07|1154.51
01:27:08|1154.67
01:27:09|1154.08
01:27:10|1154.08
01:27:11|1153.63
01:27:12|1153.51
01:27:13|1153.51
01:27:14|1153.51
01:27:15|1153.74
01:27:17|1153.63
01:27:19|1153.63
01:27:20|1153.01
01:27:21|1153.01
01:27:23|1152.96
01:27:23|1152.96
01:27:25|1153.16
01:27:26|1153.22
01:27:27|1153.23
01:27:28|1153.22
01:27:29|1153.22
01:27:30|1153.22
01:27:31|1153.23
01:27:32|1153.22
01:27:33|1153.22
01:27:34|1152.91
01:27:35|1152.7
01:27:37|1152.71
01:27:39|1152.67
01:27:39|1152.83
01:27:41|1152.69
01:27:42|1152.69
01:27:43|1152.69
01:27:43|1152.69
01:27:44|1152.69
01:27:46|1152.69
01:27:47|1152.69
01:27:48|1152.69
01:27:49|1152.69
01:27:49|1153.05
01:27:51|1153.05
01:27:52|1153.15
01:27:53|1153.22
01:27:54|1153.54
01:27:55|1153.43
01:27:56|1153.44
01:27:58|1153.43
01:27:59|1153.27
01:28:00|1153.28
01:28:01|1153.28
01:28:02|1153.39
01:28:03|1153.39
01:28:04|1153.39
01:28:05|1153.04
01:28:06|1153.04
01:28:07|1153.03
01:28:08|1153.03
01:28:09|1153.67
01:28:10|1153.78
01:28:11|1153.78
01:28:12|1153.67
01:28:13|1153.34
01:28:14|1153.34
01:28:15|1153.34
01:28:16|1153.34
01:28:17|1152.97
01:28:18|1152.97
01:28:19|1153.23
01:28:20|1153.38
01:28:21|1153.38
01:28:22|1153.41
01:28:23|1153.48
01:28:25|1153.38
01:28:26|1153.38
01:28:27|1153.37
01:28:29|1153.37
01:28:30|1153.26
01:28:31|1153.26
01:28:32|1153.26
01:28:33|1153.26
01:28:34|1153.26
01:28:36|1153.37
01:28:36|1153.37
01:28:38|1153.37
01:28:39|1153.38
01:28:40|1153.38
01:28:40|1153.38
01:28:41|1153.38
01:28:42|1153.38
01:28:43|1153.38
01:28:45|1153.34
01:28:46|1153.34
01:28:47|1153.34
01:28:48|1153.34
01:28:49|1153.75
01:28:50|1154.
01:28:52|1153.99
01:28:53|1153.86
01:28:54|1153.86
01:28:55|1153.86
01:28:56|1153.68
01:28:57|1153.46
01:28:58|1153.52
01:28:59|1154.12
01:29:01|1154.12
01:29:02|1153.47
01:29:03|1153.47
01:29:04|1153.91
01:29:05|1153.91
01:29:06|1153.56
01:29:07|1153.56
01:29:08|1153.56
01:29:09|1153.56
01:29:09|1153.56
01:29:10|1153.56
01:29:12|1153.56
01:29:13|1153.87
01:29:14|1154.1
01:29:15|1154.1
01:29:16|1153.88
01:29:17|1153.88
01:29:18|1153.88
01:29:20|1154.26
01:29:20|1154.26
01:29:22|1154.26
01:29:23|1154.3
01:29:25|1154.17
01:29:25|1154.23
01:29:26|1154.19
01:29:27|1153.99
01:29:29|1153.85
01:29:30|1153.85
01:29:31|1153.8
01:29:31|1153.49
01:29:33|1153.49
01:29:34|1153.49
01:29:35|1153.49
01:29:37|1152.93
01:29:37|1152.91
01:29:38|1152.91
01:29:39|1152.91
01:29:40|1152.91
01:29:41|1152.9
01:29:42|1152.9
01:29:43|1152.91
01:29:44|1152.91
01:29:46|1152.82
01:29:47|1152.89
01:29:48|1152.89
01:29:49|1152.89
01:29:50|1152.89
01:29:51|1152.89
01:29:52|1152.89
01:29:53|1152.81
01:29:54|1152.82
01:29:55|1152.82
01:29:56|1152.82
01:29:57|1153.01
01:29:58|1152.83
01:29:59|1152.71
01:30:00|1152.71
01:30:01|1152.71
01:30:03|1152.71
01:30:03|1152.5
01:30:04|1152.48
01:30:05|1152.48
01:30:06|1152.43
01:30:07|1152.31
01:30:08|1152.31
01:30:09|1152.37
01:30:10|1152.48
01:30:11|1152.48
01:30:12|1152.54
01:30:13|1152.53
01:30:14|1152.53
01:30:15|1152.48
01:30:16|1152.48
01:30:17|1152.12
01:30:19|1152.12
01:30:19|1152.13
01:30:21|1152.13
01:30:23|1152.21
01:30:24|1152.21
01:30:24|1152.37
01:30:26|1152.37
01:30:27|1152.36
01:30:28|1152.36
01:30:29|1152.36
01:30:31|1152.7
01:30:32|1152.7
01:30:33|1152.99
01:30:34|1152.99
01:30:35|1153.34
01:30:36|1153.35
01:30:37|1153.45
01:30:38|1153.36
01:30:39|1154.04
01:30:40|1154.26
01:30:41|1154.41
01:30:42|1154.4
01:30:43|1154.49
01:30:44|1154.27
01:30:45|1154.37
01:30:46|1154.38
01:30:47|1154.38
01:30:49|1154.83
01:30:50|1154.6
01:30:51|1154.58
01:30:52|1154.58
01:30:53|1154.38
01:30:54|1154.38
01:30:55|1154.38
01:30:56|1153.97
01:30:57|1153.98
01:30:58|1153.83
01:30:59|1153.83
01:31:00|1153.12
01:31:01|1153.26
01:31:02|1153.3
01:31:03|1153.3
01:31:04|1153.47
01:31:05|1153.47
01:31:05|1153.77
01:31:07|1153.83
01:31:08|1153.21
01:31:09|1153.11
01:31:10|1153.1
01:31:11|1153.1
01:31:12|1153.1
01:31:13|1153.1
01:31:14|1153.12
01:31:15|1153.23
01:31:15|1153.23
01:31:17|1152.92
01:31:18|1153.24
01:31:19|1153.51
01:31:20|1153.35
01:31:22|1153.34
01:31:23|1153.2
01:31:25|1153.2
01:31:26|1153.2
01:31:27|1153.18
01:31:33|1153.2
01:31:35|1153.19
01:31:36|1153.19
01:31:37|1153.2
01:31:37|1153.09
01:31:39|1153.09
01:31:40|1153.26
01:31:41|1153.26
01:31:41|1153.22
01:31:43|1153.27
01:31:44|1153.27
01:31:44|1153.3
01:31:46|1153.3
01:31:47|1153.3
01:31:48|1153.3
01:31:49|1153.49
01:31:51|1153.45
01:31:51|1153.45
01:31:53|1153.45
01:31:54|1153.38
01:31:55|1153.38
01:31:55|1153.38
01:31:57|1153.27
01:31:57|1153.19
01:31:59|1153.19
01:32:00|1153.19
01:32:01|1153.19
01:32:02|1153.08
01:32:03|1152.75
01:32:04|1152.74
01:32:05|1152.48
01:32:06|1152.38
01:32:07|1152.38
01:32:08|1152.11
01:32:09|1152.11
01:32:10|1152.12
01:32:11|1152.12
01:32:12|1152.12
01:32:13|1152.12
01:32:14|1152.2
01:32:15|1152.11
01:32:16|1152.28
01:32:17|1152.36
01:32:17|1152.11
01:32:19|1152.2
01:32:20|1152.2
01:32:21|1152.16
01:32:23|1152.16
01:32:25|1152.16
01:32:25|1152.16
01:32:26|1152.16
01:32:27|1152.16
01:32:28|1152.16
01:32:30|1152.16
01:32:32|1152.16
01:32:32|1152.36
01:32:33|1152.36
01:32:36|1152.36
01:32:37|1152.36
01:32:38|1152.26
01:32:38|1152.11
01:32:40|1151.91
01:32:41|1151.91
01:32:42|1151.91
01:32:43|1151.91
01:32:44|1151.91
01:32:45|1151.83
01:32:47|1151.83
01:32:48|1151.43
01:32:49|1151.25
01:32:50|1151.56
01:32:50|1151.66
01:32:52|1151.56
01:32:52|1151.53
01:32:53|1151.53
01:32:54|1151.53
01:32:55|1151.53
01:32:56|1151.53
01:32:58|1151.53
01:32:59|1151.53
01:33:00|1151.52
01:33:01|1151.49
01:33:02|1151.49
01:33:03|1151.49
01:33:04|1151.49
01:33:05|1151.49
01:33:06|1151.49
01:33:07|1151.35
01:33:08|1151.25
01:33:09|1151.34
01:33:10|1151.25
01:33:11|1151.25
01:33:12|1151.45
01:33:13|1151.45
01:33:14|1151.26
01:33:15|1151.26
01:33:16|1151.43
01:33:17|1151.43
01:33:18|1151.43
01:33:19|1151.24
01:33:20|1151.24
01:33:21|1151.24
01:33:22|1151.24
01:33:24|1150.86
01:33:25|1150.87
01:33:26|1150.87
01:33:28|1151.08
01:33:29|1151.23
01:33:31|1151.36
01:33:32|1151.36
01:33:33|1151.44
01:33:34|1151.55
01:33:35|1151.55
01:33:37|1151.61
01:33:38|1151.61
01:33:39|1151.68
01:33:40|1151.9
01:33:41|1152.
01:33:42|1152.
01:33:42|1152.38
01:33:44|1152.4
01:33:45|1152.
01:33:46|1151.91
01:33:47|1151.85
01:33:48|1151.96
01:33:49|1151.96
01:33:49|1151.96
01:33:51|1152.1
01:33:52|1152.1
01:33:53|1152.1
01:33:54|1151.97
01:33:55|1151.7
01:33:56|1151.71
01:33:56|1151.79
01:33:58|1151.9
01:33:59|1151.9
01:34:00|1151.93
01:34:01|1152.12
01:34:02|1152.13
01:34:03|1152.18
01:34:04|1152.18
01:34:05|1152.13
01:34:06|1152.1
01:34:07|1152.39
01:34:08|1152.5
01:34:09|1152.5
01:34:10|1152.5
01:34:11|1152.5
01:34:12|1152.5
01:34:13|1152.5
01:34:14|1152.91
01:34:16|1152.91
01:34:16|1152.83
01:34:17|1152.83
01:34:18|1152.83
01:34:19|1152.37
01:34:20|1152.37
01:34:22|1152.63
01:34:23|1152.63
01:34:24|1152.63
01:34:25|1152.21
01:34:27|1152.11
01:34:28|1152.1
01:34:29|1152.11
01:34:30|1152.11
01:34:31|1152.66
01:34:33|1152.66
01:34:34|1152.24
01:34:35|1152.24
01:34:36|1152.13
01:34:37|1152.13
01:34:38|1152.62
01:34:39|1152.63
01:34:40|1152.46
01:34:41|1152.47
01:34:42|1152.46
01:34:43|1152.47
01:34:44|1152.42
01:34:45|1152.36
01:34:47|1152.33
01:34:47|1152.26
01:34:49|1152.01
01:34:50|1152.01
01:34:51|1152.01
01:34:52|1152.13
01:34:53|1152.14
01:34:54|1152.34
01:34:55|1152.07
01:34:56|1152.07
01:34:57|1152.07
01:34:58|1152.07
01:34:59|1152.14
01:35:00|1152.15
01:35:01|1152.15
01:35:02|1152.15
01:35:03|1152.14
01:35:04|1152.15
01:35:05|1152.15
01:35:06|1152.15
01:35:07|1152.15
01:35:08|1151.99
01:35:09|1151.81
01:35:10|1151.81
01:35:11|1152.27
01:35:12|1152.11
01:35:13|1152.04
01:35:14|1151.93
01:35:15|1151.8
01:35:16|1151.81
01:35:17|1151.81
01:35:18|1151.81
01:35:19|1151.96
01:35:20|1151.96
01:35:21|1151.96
01:35:22|1151.96
01:35:23|1151.94
01:35:24|1152.02
01:35:26|1152.02
01:35:27|1152.02
01:35:28|1151.93
01:35:29|1152.12
01:35:31|1152.03
01:35:32|1151.92
01:35:33|1151.63
01:35:34|1151.63
01:35:35|1151.63
01:35:36|1151.7
01:35:37|1151.7
01:35:38|1151.7
01:35:39|1151.92
01:35:41|1151.91
01:35:42|1151.91
01:35:43|1152.14
01:35:44|1152.15
01:35:45|1152.15
01:35:45|1152.37
01:35:47|1152.31
01:35:48|1152.35
01:35:49|1152.36
01:35:50|1152.36
01:35:51|1152.57
01:35:52|1152.57
01:35:53|1152.68
01:35:54|1152.74
01:35:55|1152.83
01:35:56|1152.83
01:35:57|1152.83
01:35:58|1152.54
01:35:59|1152.49
01:36:00|1152.49
01:36:01|1152.49
01:36:02|1152.49
01:36:03|1152.49
01:36:04|1152.5
01:36:05|1152.58
01:36:06|1152.57
01:36:07|1152.57
01:36:08|1152.56
01:36:09|1152.56
01:36:10|1152.56
01:36:11|1152.57
01:36:12|1152.32
01:36:14|1152.32
01:36:14|1152.04
01:36:15|1152.03
01:36:16|1152.03
01:36:17|1152.03
01:36:19|1152.03
01:36:19|1152.03
01:36:20|1152.12
01:36:21|1152.12
01:36:22|1152.12
01:36:23|1152.17
01:36:24|1152.17
01:36:25|1152.17
01:36:27|1152.17
01:36:29|1152.17
01:36:29|1152.17
01:36:31|1152.12
01:36:31|1152.12
01:36:33|1152.12
01:36:34|1152.12
01:36:35|1152.13
01:36:36|1152.12
01:36:37|1152.12
01:36:38|1152.12
01:36:39|1151.91
01:36:40|1151.74
01:36:42|1151.74
01:36:42|1151.67
01:36:43|1151.63
01:36:44|1151.59
01:36:45|1151.53
01:36:47|1151.31
01:36:47|1151.31
01:36:49|1151.04
01:36:50|1151.09
01:36:51|1151.28
01:36:52|1151.28
01:36:53|1151.59
01:36:54|1151.67
01:36:54|1151.3
01:36:56|1151.3
01:36:57|1151.31
01:36:59|1151.4
01:36:59|1151.4
01:37:00|1151.4
01:37:01|1151.4
01:37:03|1151.41
01:37:04|1151.41
01:37:05|1151.16
01:37:06|1151.16
01:37:07|1151.16
01:37:08|1151.17
01:37:09|1151.4
01:37:10|1151.44
01:37:11|1151.4
01:37:12|1151.39
01:37:13|1151.39
01:37:14|1151.29
01:37:15|1151.44
01:37:16|1151.27
01:37:17|1151.28
01:37:18|1151.38
01:37:19|1151.58
01:37:20|1151.82
01:37:21|1151.64
01:37:22|1151.8
01:37:23|1151.89
01:37:24|1151.74
01:37:25|1151.75
01:37:26|1151.79
01:37:28|1151.69
01:37:29|1151.55
01:37:30|1151.55
01:37:32|1151.55
01:37:32|1151.43
01:37:34|1151.2
01:37:35|1151.2
01:37:36|1151.2
01:37:37|1151.2
01:37:38|1151.2
01:37:39|1151.21
01:37:40|1151.75
01:37:42|1152.13
01:37:43|1152.13
01:37:44|1151.95
01:37:45|1151.96
01:37:47|1151.97
01:37:47|1151.97
01:37:48|1151.97
01:37:49|1151.97
01:37:50|1151.7
01:37:51|1151.78
01:37:53|1151.87
01:37:53|1151.87
01:37:54|1151.92
01:37:55|1151.91
01:37:56|1151.9
01:37:58|1151.88
01:37:58|1151.88
01:37:59|1151.88
01:38:00|1151.88
01:38:01|1151.88
01:38:02|1151.98
01:38:04|1151.98
01:38:04|1151.67
01:38:05|1151.67
01:38:06|1151.75
01:38:07|1151.75
01:38:09|1151.86
01:38:10|1151.86
01:38:11|1151.86
01:38:12|1151.86
01:38:12|1151.77
01:38:14|1151.77
01:38:15|1151.87
01:38:15|1151.87
01:38:17|1151.87
01:38:17|1151.87
01:38:19|1151.87
01:38:20|1151.87
01:38:21|1151.7
01:38:22|1151.7
01:38:23|1151.62
01:38:24|1151.62
01:38:25|1151.62
01:38:26|1151.64
01:38:26|1151.64
01:38:29|1151.5
01:38:29|1151.5
01:38:30|1151.5
01:38:31|1151.5
01:38:32|1151.63
01:38:33|1151.63
01:38:35|1151.63
01:38:37|1151.63
01:38:38|1151.63
01:38:40|1151.63
01:38:40|1151.72
01:38:42|1151.86
01:38:43|1151.86
01:38:44|1151.84
01:38:45|1151.83
01:38:46|1151.84
01:38:47|1152.12
01:38:48|1152.12
01:38:49|1152.12
01:38:50|1151.96
01:38:51|1152.06
01:38:52|1152.06
01:38:53|1152.06
01:38:54|1152.06
01:38:55|1152.06
01:38:56|1152.29
01:38:57|1152.07
01:38:58|1152.07
01:38:59|1152.07
01:39:00|1152.07
01:39:01|1152.07
01:39:02|1152.07
01:39:03|1152.07
01:39:04|1152.07
01:39:05|1152.07
01:39:06|1152.22
01:39:07|1152.08
01:39:08|1152.08
01:39:09|1152.08
01:39:10|1152.08
01:39:11|1152.07
01:39:12|1152.07
01:39:13|1152.07
01:39:14|1152.07
01:39:15|1152.07
01:39:16|1152.05
01:39:17|1151.97
01:39:18|1151.97
01:39:19|1151.97
01:39:20|1151.97
01:39:21|1152.1
01:39:22|1152.1
01:39:23|1152.1
01:39:24|1152.09
01:39:25|1152.09
01:39:26|1152.09
01:39:27|1152.19
01:39:28|1152.51
01:39:30|1153.22
01:39:30|1153.27
01:39:33|1153.3
01:39:33|1153.29
01:39:36|1153.2
01:39:37|1153.3
01:39:38|1153.29
01:39:39|1153.29
01:39:40|1153.29
01:39:41|1153.29
01:39:43|1153.29
01:39:44|1153.2
01:39:45|1153.2
01:39:46|1152.87
01:39:47|1152.87
01:39:49|1152.91
01:39:51|1152.96
01:39:51|1152.9
01:39:52|1152.91
01:39:53|1152.91
01:39:54|1152.98
01:39:55|1152.98
01:39:57|1152.98
01:39:58|1152.98
01:39:59|1152.98
01:40:00|1153.11
01:40:01|1153.11
01:40:02|1153.12
01:40:03|1153.11
01:40:04|1153.11
01:40:05|1153.11
01:40:06|1153.93
01:40:07|1153.99
01:40:08|1153.96
01:40:09|1153.96
01:40:10|1153.75
01:40:11|1153.75
01:40:12|1153.92
01:40:13|1153.92
01:40:14|1153.92
01:40:15|1153.92
01:40:16|1154.
01:40:17|1154.19
01:40:18|1154.19
01:40:19|1154.11
01:40:20|1154.11
01:40:21|1154.11
01:40:22|1154.05
01:40:23|1154.11
01:40:24|1154.2
01:40:25|1154.2
01:40:26|1154.73
01:40:27|1154.44
01:40:28|1154.55
01:40:31|1154.32
01:40:32|1155.36
01:40:33|1155.35
01:40:35|1155.36
01:40:36|1155.36
01:40:38|1155.89
01:40:39|1156.1
01:40:41|1155.8
01:40:41|1155.76
01:40:42|1155.76
01:40:43|1155.76
01:40:45|1155.76
01:40:46|1155.77
01:40:47|1155.77
01:40:48|1155.77
01:40:49|1155.59
01:40:50|1155.43
01:40:51|1155.45
01:40:51|1155.3
01:40:53|1155.2
01:40:54|1155.29
01:40:55|1155.39
01:40:56|1155.32
01:40:57|1155.32
01:40:58|1155.32
01:40:59|1155.3
01:41:00|1155.3
01:41:01|1155.3
01:41:02|1155.3
01:41:03|1155.4
01:41:04|1155.4
01:41:05|1155.11
01:41:06|1155.11
01:41:07|1155.06
01:41:08|1155.
01:41:09|1154.77
01:41:10|1154.77
01:41:11|1154.74
01:41:12|1154.95
01:41:13|1154.95
01:41:14|1154.95
01:41:15|1154.66
01:41:16|1154.62
01:41:17|1154.62
01:41:18|1154.5
01:41:19|1154.47
01:41:20|1154.47
01:41:21|1154.47
01:41:22|1154.65
01:41:23|1154.76
01:41:24|1154.76
01:41:25|1154.77
01:41:26|1154.77
01:41:27|1155.15
01:41:28|1155.15
01:41:29|1155.15
01:41:30|1155.15
01:41:32|1155.15
01:41:34|1155.15
01:41:34|1155.16
01:41:35|1155.16
01:41:36|1155.15
01:41:37|1155.15
01:41:39|1154.98
01:41:40|1154.98
01:41:42|1154.89
01:41:43|1155.12
01:41:44|1155.12
01:41:45|1155.1
01:41:46|1155.1
01:41:47|1155.23
01:41:48|1155.23
01:41:49|1154.65
01:41:51|1154.65
01:41:51|1154.89
01:41:53|1154.89
01:41:54|1154.89
01:41:56|1154.97
01:41:56|1154.97
01:41:57|1154.97
01:41:59|1154.95
01:42:00|1154.95
01:42:01|1154.89
01:42:02|1154.89
01:42:02|1154.75
01:42:04|1154.86
01:42:04|1154.86
01:42:06|1154.86
01:42:06|1154.86
01:42:07|1155.01
01:42:08|1155.01
01:42:09|1155.01
01:42:11|1155.01
01:42:12|1155.15
01:42:13|1155.15
01:42:14|1154.99
01:42:15|1154.87
01:42:16|1154.87
01:42:17|1154.97
01:42:18|1154.97
01:42:19|1154.97
01:42:20|1154.97
01:42:21|1154.97
01:42:23|1154.97
01:42:23|1154.97
01:42:24|1154.98
01:42:25|1154.97
01:42:26|1154.59
01:42:27|1154.77
01:42:28|1154.77
01:42:29|1154.77
01:42:30|1154.78
01:42:32|1154.77
01:42:34|1154.77
01:42:35|1154.77
01:42:37|1154.78
01:42:37|1154.78
01:42:38|1154.78
01:42:40|1154.87
01:42:40|1154.87
01:42:41|1154.91
01:42:42|1155.34
01:42:43|1155.36
01:42:44|1155.55
01:42:46|1155.55
01:42:46|1155.34
01:42:47|1155.31
01:42:48|1155.45
01:42:50|1155.45
01:42:51|1155.45
01:42:51|1155.44
01:42:53|1155.44
01:42:54|1155.3
01:42:55|1155.2
01:42:55|1155.2
01:42:57|1155.2
01:42:58|1155.3
01:43:00|1155.31
01:43:00|1155.31
01:43:01|1155.31
01:43:03|1155.31
01:43:03|1155.3
01:43:04|1155.3
01:43:06|1155.31
01:43:06|1155.31
01:43:07|1155.42
01:43:08|1155.42
01:43:09|1155.42
01:43:11|1155.42
01:43:12|1155.42
01:43:13|1155.49
01:43:15|1155.49
01:43:15|1155.49
01:43:16|1155.49
01:43:17|1155.48
01:43:18|1155.48
01:43:20|1155.48
01:43:20|1155.16
01:43:21|1155.16
01:43:22|1155.28
01:43:24|1155.48
01:43:25|1155.48
01:43:25|1155.48
01:43:26|1155.47
01:43:28|1155.21
01:43:29|1155.36
01:43:29|1155.36
01:43:30|1155.14
01:43:31|1155.49
01:43:33|1155.7
01:43:35|1155.81
01:43:36|1155.89
01:43:37|1155.89
01:43:38|1155.89
01:43:40|1155.9
01:43:41|1155.9
01:43:42|1155.9
01:43:43|1155.9
01:43:44|1155.9
01:43:45|1155.93
01:43:46|1155.89
01:43:47|1155.72
01:43:48|1155.72
01:43:49|1155.72
01:43:50|1155.72
01:43:51|1155.78
01:43:52|1155.79
01:43:54|1155.79
01:43:55|1155.8
01:43:56|1155.89
01:43:58|1155.89
01:43:59|1155.89
01:44:00|1155.89
01:44:01|1155.94
01:44:02|1156.
01:44:03|1156.1
01:44:05|1156.13
01:44:06|1156.01
01:44:06|1155.91
01:44:07|1156.11
01:44:09|1156.05
01:44:10|1156.05
01:44:11|1156.05
01:44:12|1156.05
01:44:13|1156.04
01:44:14|1156.11
01:44:15|1156.11
01:44:16|1156.01
01:44:17|1156.01
01:44:19|1156.01
01:44:19|1156.01
01:44:21|1156.01
01:44:22|1155.92
01:44:23|1155.92
01:44:24|1155.92
01:44:25|1155.92
01:44:26|1155.92
01:44:27|1155.92
01:44:29|1155.92
01:44:30|1155.63
01:44:30|1155.63
01:44:31|1155.16
01:44:33|1155.16
01:44:34|1155.39
01:44:35|1155.41
01:44:37|1155.46
01:44:38|1155.47
01:44:39|1155.47
01:44:39|1155.47
01:44:40|1155.47
01:44:42|1155.47
01:44:43|1155.47
01:44:44|1155.47
01:44:45|1155.5
01:44:46|1155.5
01:44:47|1155.5
01:44:49|1155.54
01:44:50|1155.54
01:44:50|1155.58
01:44:52|1155.6
01:44:52|1155.6
01:44:54|1155.61
01:44:55|1155.61
01:44:57|1155.61
01:44:58|1155.61
01:44:59|1155.61
01:45:00|1155.61
01:45:00|1155.61
01:45:02|1155.45
01:45:02|1155.45
01:45:04|1155.45
01:45:05|1155.45
01:45:05|1155.45
01:45:07|1155.61
01:45:08|1155.61
01:45:09|1155.62
01:45:11|1155.82
01:45:11|1155.88
01:45:12|1155.89
01:45:13|1156.13
01:45:14|1156.13
01:45:15|1156.14
01:45:17|1156.14
01:45:18|1156.14
01:45:18|1156.13
01:45:20|1156.13
01:45:21|1156.13
01:45:22|1156.13
01:45:23|1156.13
01:45:23|1156.06
01:45:25|1156.06
01:45:26|1156.06
01:45:27|1156.06
01:45:27|1156.06
01:45:28|1156.06
01:45:30|1156.06
01:45:31|1156.13
01:45:32|1156.13
01:45:33|1156.13
01:45:33|1156.09
01:45:34|1156.09
01:45:36|1156.25
01:45:37|1156.66
01:45:38|1156.6
01:45:40|1156.42
01:45:41|1156.42
01:45:42|1156.43
01:45:43|1156.43
01:45:44|1156.5
01:45:45|1156.5
01:45:47|1156.5
01:45:47|1156.54
01:45:48|1156.47
01:45:50|1156.44
01:45:51|1156.44
01:45:52|1156.44
01:45:54|1156.53
01:45:55|1156.53
01:45:55|1156.53
01:45:57|1156.53
01:45:58|1156.53
01:45:59|1156.53
01:46:00|1156.58
01:46:01|1156.58
01:46:02|1156.58
01:46:03|1156.27
01:46:05|1156.27
01:46:06|1156.27
01:46:08|1156.15
01:46:09|1156.07
01:46:09|1156.15
01:46:10|1156.22
01:46:11|1156.22
01:46:13|1156.22
01:46:13|1156.26
01:46:14|1156.26
01:46:15|1156.26
01:46:16|1156.25
01:46:17|1156.25
01:46:19|1156.25
01:46:19|1156.25
01:46:21|1156.26
01:46:22|1156.26
01:46:22|1156.19
01:46:24|1156.19
01:46:25|1156.19
01:46:26|1156.19
01:46:27|1156.19
01:46:28|1156.25
01:46:29|1156.25
01:46:31|1156.09
01:46:32|1155.9
01:46:33|1156.01
01:46:34|1156.06
01:46:35|1156.19
01:46:35|1156.19
01:46:37|1156.19
01:46:38|1156.19
01:46:39|1156.14
01:46:41|1156.14
01:46:42|1156.14
01:46:43|1155.96
01:46:44|1155.89
01:46:45|1155.63
01:46:46|1155.6
01:46:48|1155.52
01:46:49|1155.6
01:46:50|1155.6
01:46:51|1155.6
01:46:53|1155.61
01:46:53|1155.31
01:46:54|1155.31
01:46:55|1155.31
01:46:56|1155.31
01:46:58|1155.31
01:46:59|1155.3
01:47:00|1155.3
01:47:01|1155.31
01:47:02|1155.31
01:47:03|1155.11
01:47:04|1155.11
01:47:05|1155.13
01:47:06|1155.18
01:47:07|1155.18
01:47:08|1155.18
01:47:10|1155.18
01:47:10|1155.18
01:47:11|1155.18
01:47:13|1155.18
01:47:14|1155.18
01:47:15|1155.29
01:47:16|1155.29
01:47:17|1155.29
01:47:18|1155.29
01:47:19|1155.34
01:47:19|1155.34
01:47:21|1155.34
01:47:22|1155.34
01:47:23|1155.34
01:47:24|1155.34
01:47:26|1155.34
01:47:26|1155.34
01:47:27|1155.34
01:47:28|1155.34
01:47:29|1155.34
01:47:30|1155.34
01:47:31|1155.34
01:47:32|1155.29
01:47:33|1155.29
01:47:34|1155.29
01:47:35|1155.29
01:47:37|1155.29
01:47:39|1155.34
01:47:40|1155.85
01:47:41|1155.71
01:47:42|1155.71
01:47:43|1155.71
01:47:44|1155.62
01:47:45|1155.61
01:47:46|1155.61
01:47:47|1155.61
01:47:48|1155.61
01:47:49|1155.61
01:47:51|1155.61
01:47:52|1155.76
01:47:53|1155.76
01:47:54|1155.76
01:47:55|1155.76
01:47:56|1155.76
01:47:57|1155.76
01:47:58|1155.76
01:47:59|1155.76
01:48:00|1155.76
01:48:01|1155.76
01:48:03|1155.82
01:48:03|1155.52
01:48:05|1155.51
01:48:06|1155.51
01:48:07|1155.34
01:48:07|1155.34
01:48:08|1155.34
01:48:10|1155.34
01:48:12|1155.34
01:48:12|1155.34
01:48:13|1155.34
01:48:14|1155.33
01:48:15|1155.33
01:48:17|1155.33
01:48:18|1155.34
01:48:19|1155.34
01:48:19|1155.34
01:48:21|1155.34
01:48:21|1155.34
01:48:22|1155.34
01:48:23|1155.34
01:48:25|1155.34
01:48:25|1155.34
01:48:27|1155.34
01:48:28|1155.34
01:48:29|1155.34
01:48:29|1155.34
01:48:30|1155.34
01:48:31|1155.34
01:48:33|1155.34
01:48:33|1155.34
01:48:35|1155.34
01:48:36|1155.33
01:48:37|1155.33
01:48:38|1155.33
01:48:39|1155.33
01:48:41|1155.33
01:48:42|1155.33
01:48:43|1155.33
01:48:44|1155.33
01:48:45|1155.31
01:48:46|1155.31
01:48:47|1154.74
01:48:48|1154.63
01:48:49|1154.52
01:48:50|1154.52
01:48:51|1154.53
01:48:52|1154.53
01:48:54|1154.51
01:48:55|1154.63
01:48:56|1154.62
01:48:57|1154.62
01:48:57|1154.63
01:48:59|1154.63
01:49:00|1154.63
01:49:01|1154.63
01:49:01|1154.63
01:49:03|1154.63
01:49:05|1154.51
01:49:05|1154.41
01:49:06|1154.61
01:49:08|1154.49
01:49:09|1154.41
01:49:10|1154.41
01:49:11|1154.41
01:49:12|1154.51
01:49:13|1154.5
01:49:14|1154.41
01:49:15|1154.41
01:49:16|1154.41
01:49:18|1154.6
01:49:23|1154.6
01:49:23|1154.11
01:49:24|1154.06
01:49:25|1154.06
01:49:26|1154.
01:49:27|1154.
01:49:28|1154.
01:49:29|1154.06
01:49:30|1154.06
01:49:31|1154.06
01:49:32|1154.06
01:49:33|1154.06
01:49:34|1154.16
01:49:35|1154.16
01:49:37|1154.3
01:49:38|1154.41
01:49:39|1154.41
01:49:40|1154.41
01:49:42|1154.41
01:49:44|1154.41
01:49:45|1154.41
01:49:45|1154.41
01:49:46|1154.44
01:49:49|1154.44
01:49:49|1154.45
01:49:51|1154.49
01:49:52|1154.49
01:49:53|1154.49
01:49:55|1154.5
01:49:55|1154.5
01:49:56|1154.5
01:49:57|1154.5
01:49:58|1154.5
01:49:59|1154.5
01:50:00|1154.61
01:50:02|1154.64
01:50:03|1154.63
01:50:03|1154.64
01:50:05|1154.63
01:50:06|1154.63
01:50:07|1154.63
01:50:08|1154.63
01:50:10|1154.63
01:50:10|1154.6
01:50:11|1154.6
01:50:12|1154.6
01:50:13|1154.6
01:50:14|1154.6
01:50:15|1154.6
01:50:16|1154.6
01:50:17|1154.6
01:50:19|1154.33
01:50:19|1153.58
01:50:20|1153.6
01:50:22|1153.59
01:50:23|1153.51
01:50:24|1153.44
01:50:25|1153.44
01:50:26|1153.4
01:50:27|1153.31
01:50:27|1153.31
01:50:29|1153.31
01:50:30|1153.31
01:50:31|1153.31
01:50:32|1153.01
01:50:34|1153.01
01:50:35|1153.01
01:50:36|1153.01
01:50:36|1153.
01:50:38|1152.67
01:50:39|1152.68
01:50:40|1152.67
01:50:42|1152.78
01:50:43|1152.83
01:50:44|1152.83
01:50:45|1152.79
01:50:46|1152.67
01:50:48|1152.67
01:50:49|1152.78
01:50:50|1152.78
01:50:51|1152.78
01:50:52|1152.78
01:50:53|1152.65
01:50:54|1152.66
01:50:55|1152.66
01:50:56|1152.66
01:50:58|1152.59
01:50:58|1152.53
01:50:59|1152.53
01:51:00|1152.5
01:51:01|1152.41
01:51:02|1152.51
01:51:03|1152.51
01:51:05|1152.51
01:51:06|1152.51
01:51:07|1152.51
01:51:08|1152.51
01:51:09|1152.25
01:51:10|1152.24
01:51:11|1152.25
01:51:13|1152.1
01:51:14|1152.
01:51:15|1152.03
01:51:15|1152.03
01:51:17|1152.34
01:51:17|1152.34
01:51:19|1152.36
01:51:20|1152.57
01:51:21|1152.63
01:51:22|1152.71
01:51:23|1152.71
01:51:24|1153.02
01:51:25|1152.98
01:51:26|1152.97
01:51:27|1152.97
01:51:28|1152.75
01:51:29|1152.75
01:51:30|1152.75
01:51:31|1152.76
01:51:33|1152.76
01:51:33|1152.77
01:51:34|1152.98
01:51:35|1153.09
01:51:36|1153.08
01:51:37|1153.18
01:51:38|1153.22
01:51:39|1153.22
01:51:41|1153.31
01:51:42|1153.51
01:51:44|1153.42
01:51:45|1153.42
01:51:47|1153.41
01:51:47|1153.41
01:51:49|1153.41
01:51:50|1153.41
01:51:51|1153.38
01:51:52|1153.38
01:51:53|1153.38
01:51:54|1153.38
01:51:55|1153.38
01:51:57|1153.41
01:51:58|1153.41
01:51:59|1153.4
01:52:00|1153.4
01:52:01|1153.37
01:52:02|1153.1
01:52:03|1153.1
01:52:03|1153.1
01:52:05|1153.43
01:52:06|1153.48
01:52:07|1153.21
01:52:08|1153.21
01:52:09|1153.1
01:52:10|1153.
01:52:11|1152.88
01:52:13|1152.88
01:52:14|1152.77
01:52:14|1152.77
01:52:16|1152.65
01:52:17|1152.66
01:52:17|1152.66
01:52:19|1152.83
01:52:19|1152.83
01:52:21|1152.83
01:52:22|1152.77
01:52:23|1152.77
01:52:24|1152.77
01:52:25|1152.77
01:52:26|1152.77
01:52:27|1152.77
01:52:28|1152.77
01:52:29|1153.12
01:52:30|1153.21
01:52:31|1153.32
01:52:32|1153.44
01:52:33|1153.44
01:52:34|1153.32
01:52:35|1153.32
01:52:36|1153.32
01:52:37|1153.26
01:52:38|1153.26
01:52:39|1153.27
01:52:40|1153.27
01:52:41|1153.27
01:52:43|1153.25
01:52:43|1153.25
01:52:45|1153.25
01:52:46|1153.25
01:52:47|1152.85
01:52:48|1152.83
01:52:49|1152.83
01:52:51|1152.83
01:52:51|1152.83
01:52:53|1152.83
01:52:53|1152.83
01:52:55|1152.83
01:52:56|1152.83
01:52:57|1152.83
01:52:58|1152.83
01:52:59|1152.83
01:53:01|1152.77
01:53:01|1152.77
01:53:03|1152.71
01:53:04|1152.71
01:53:05|1152.71
01:53:06|1152.71
01:53:07|1152.72
01:53:08|1152.72
01:53:09|1152.92
01:53:10|1152.91
01:53:11|1152.81
01:53:12|1152.81
01:53:13|1152.81
01:53:14|1152.81
01:53:15|1152.81
01:53:16|1152.81
01:53:17|1152.81
01:53:18|1152.81
01:53:19|1152.91
01:53:20|1153.32
01:53:21|1153.32
01:53:22|1153.32
01:53:24|1153.3
01:53:24|1153.3
01:53:26|1153.3
01:53:27|1153.3
01:53:28|1153.31
01:53:29|1153.31
01:53:30|1153.35
01:53:30|1153.35
01:53:32|1153.35
01:53:33|1153.35
01:53:34|1153.35
01:53:35|1153.35
01:53:36|1153.35
01:53:37|1153.35
01:53:38|1153.35
01:53:39|1153.66
01:53:40|1153.96
01:53:42|1153.96
01:53:43|1153.96
01:53:45|1153.96
01:53:46|1153.85
01:53:47|1153.85
01:53:48|1153.85
01:53:49|1153.85
01:53:50|1154.09
01:53:51|1154.09
01:53:52|1154.1
01:53:53|1153.88
01:53:54|1153.84
01:53:55|1153.84
01:53:56|1153.94
01:53:57|1153.94
01:53:59|1154.05
01:53:59|1154.05
01:54:01|1154.06
01:54:02|1153.39
01:54:03|1153.39
01:54:05|1153.39
01:54:05|1153.39
01:54:07|1153.39
01:54:08|1153.39
01:54:08|1153.39
01:54:10|1153.5
01:54:11|1153.5
01:54:12|1153.5
01:54:13|1153.5
01:54:14|1153.5
01:54:15|1152.8
01:54:16|1152.8
01:54:17|1152.8
01:54:18|1152.8
01:54:19|1152.8
01:54:20|1152.8
01:54:21|1152.8
01:54:22|1152.8
01:54:23|1152.8
01:54:24|1152.99
01:54:25|1152.99
01:54:26|1153.05
01:54:27|1153.05
01:54:28|1153.05
01:54:29|1153.05
01:54:30|1153.05
01:54:31|1152.87
01:54:32|1152.87
01:54:33|1152.87
01:54:34|1152.98
01:54:35|1152.98
01:54:36|1152.98
01:54:37|1152.98
01:54:38|1152.98
01:54:39|1152.98
01:54:40|1152.98
01:54:41|1152.98
01:54:42|1153.18
01:54:44|1153.26
01:54:46|1153.26
01:54:47|1153.26
01:54:47|1153.08
01:54:49|1153.08
01:54:50|1153.08
01:54:52|1153.13
01:54:52|1153.13
01:54:54|1153.58
01:54:55|1153.58
01:54:56|1153.58
01:54:58|1153.58
01:54:59|1153.58
01:54:59|1153.58
01:55:01|1153.58
01:55:01|1153.58
01:55:03|1153.58
01:55:04|1153.59
01:55:05|1153.59
01:55:06|1153.59
01:55:07|1153.59
01:55:09|1153.59
01:55:10|1154.03
01:55:10|1154.01
01:55:12|1154.01
01:55:13|1154.01
01:55:14|1154.01
01:55:14|1154.01
01:55:16|1154.01
01:55:17|1154.01
01:55:18|1154.06
01:55:19|1154.06
01:55:20|1154.06
01:55:21|1154.07
01:55:22|1154.07
01:55:23|1154.07
01:55:24|1154.07
01:55:25|1154.1
01:55:26|1154.1
01:55:27|1154.1
01:55:28|1154.1
01:55:29|1154.1
01:55:30|1154.1
01:55:31|1154.1
01:55:32|1154.1
01:55:33|1154.1
01:55:34|1154.1
01:55:35|1154.1
01:55:37|1154.1
01:55:38|1154.1
01:55:38|1154.1
01:55:40|1153.82
01:55:40|1153.82
01:55:42|1153.91
01:55:43|1153.91
01:55:44|1153.91
01:55:45|1153.91
01:55:47|1153.91
01:55:48|1153.91
01:55:50|1153.91
01:55:51|1153.91
01:55:52|1153.9
01:55:53|1153.91
01:55:54|1153.91
01:55:56|1153.91
01:55:56|1153.91
01:55:57|1153.91
01:55:58|1153.91
01:56:00|1153.91
01:56:01|1153.78
01:56:02|1153.78
01:56:03|1153.78
01:56:04|1153.69
01:56:05|1153.69
01:56:06|1153.69
01:56:07|1153.79
01:56:08|1153.79
01:56:09|1153.79
01:56:10|1153.79
01:56:11|1153.79
01:56:12|1153.78
01:56:13|1153.78
01:56:14|1153.78
01:56:15|1153.78
01:56:17|1153.78
01:56:18|1153.81
01:56:18|1153.98
01:56:19|1153.98
01:56:20|1153.98
01:56:21|1154.01
01:56:22|1154.01
01:56:24|1154.01
01:56:25|1154.01
01:56:25|1154.01
01:56:26|1153.68
01:56:27|1153.68
01:56:28|1153.68
01:56:29|1153.68
01:56:31|1153.81
01:56:32|1153.81
01:56:33|1153.81
01:56:34|1153.81
01:56:35|1153.81
01:56:36|1153.81
01:56:37|1153.81
01:56:38|1153.82
01:56:39|1153.82
01:56:40|1153.82
01:56:41|1153.82
01:56:42|1153.82
01:56:43|1153.82
01:56:44|1153.82
01:56:45|1153.82
01:56:47|1153.82
01:56:48|1153.82
01:56:50|1153.82
01:56:50|1153.82
01:56:52|1153.82
01:56:53|1153.82
01:56:54|1153.82
01:56:56|1153.82
01:56:57|1154.38
01:56:58|1154.37
01:57:00|1154.56
01:57:00|1154.74
01:57:01|1154.74
01:57:03|1154.74
01:57:03|1154.74
01:57:04|1154.74
01:57:05|1154.97
01:57:06|1154.97
01:57:07|1154.99
01:57:09|1154.98
01:57:09|1154.98
01:57:11|1154.98
01:57:11|1154.98
01:57:12|1154.98
01:57:14|1154.98
01:57:14|1154.98
01:57:15|1154.99
01:57:17|1154.99
01:57:18|1154.99
01:57:18|1154.99
01:57:19|1155.18
01:57:21|1155.2
01:57:21|1155.39
01:57:23|1155.39
01:57:24|1155.39
01:57:26|1155.39
01:57:27|1155.46
01:57:28|1155.53
01:57:28|1155.55
01:57:30|1155.47
01:57:31|1155.47
01:57:32|1155.47
01:57:33|1155.29
01:57:33|1155.25
01:57:34|1155.24
01:57:36|1155.24
01:57:37|1155.13
01:57:38|1154.96
01:57:38|1154.61
01:57:40|1154.61
01:57:41|1154.61
01:57:41|1154.61
01:57:43|1154.42
01:57:44|1154.42
01:57:45|1154.42
01:57:45|1154.41
01:57:47|1154.19
01:57:48|1154.19
01:57:49|1154.19
01:57:50|1153.99
01:57:51|1153.94
01:57:52|1153.94
01:57:53|1153.6
01:57:55|1153.99
01:57:55|1153.99
01:57:56|1153.99
01:57:58|1153.88
01:57:59|1153.88
01:58:00|1153.88
01:58:01|1153.59
01:58:02|1153.41
01:58:03|1153.49
01:58:04|1153.5
01:58:05|1153.5
01:58:06|1153.4
01:58:07|1153.31
01:58:08|1153.31
01:58:09|1153.31
01:58:10|1153.31
01:58:12|1153.3
01:58:13|1153.3
01:58:13|1153.13
01:58:15|1152.9
01:58:16|1152.85
01:58:17|1152.85
01:58:18|1152.7
01:58:19|1152.7
01:58:19|1152.62
01:58:21|1152.62
01:58:22|1152.62
01:58:22|1152.82
01:58:24|1152.7
01:58:24|1152.71
01:58:26|1152.51
01:58:27|1152.59
01:58:28|1152.7
01:58:29|1152.78
01:58:30|1152.78
01:58:31|1152.78
01:58:32|1152.78
01:58:34|1152.59
01:58:34|1152.59
01:58:35|1152.6
01:58:36|1152.6
01:58:37|1152.61
01:58:38|1152.61
01:58:39|1152.7
01:58:40|1152.7
01:58:41|1152.7
01:58:42|1152.46
01:58:44|1152.46
01:58:44|1152.46
01:58:45|1152.46
01:58:46|1152.6
01:58:48|1152.62
01:58:49|1152.62
01:58:51|1152.62
01:58:52|1152.62
01:58:53|1152.46
01:58:55|1152.18
01:58:55|1152.18
01:58:57|1152.26
01:58:59|1152.26
01:58:59|1152.17
01:59:00|1152.17
01:59:02|1152.17
01:59:03|1152.17
01:59:04|1152.61
01:59:05|1152.3
01:59:06|1152.28
01:59:07|1151.91
01:59:08|1151.53
01:59:09|1151.53
01:59:10|1151.54
01:59:12|1151.5
01:59:13|1151.51
01:59:14|1151.54
01:59:15|1151.56
01:59:17|1151.41
01:59:18|1151.2
01:59:19|1151.07
01:59:19|1151.03
01:59:21|1151.
01:59:23|1150.93
01:59:23|1150.95
01:59:24|1150.97
01:59:25|1150.97
01:59:26|1150.95
01:59:27|1150.92
01:59:28|1150.91
01:59:29|1150.91
01:59:30|1150.91
01:59:31|1150.89
01:59:32|1150.89
01:59:34|1150.86
01:59:34|1150.86
01:59:36|1151.07
01:59:37|1151.07
01:59:38|1151.23
01:59:39|1151.18
01:59:39|1151.
01:59:41|1151.
01:59:41|1151.16
01:59:43|1150.75
01:59:44|1150.75
01:59:45|1150.75
01:59:46|1150.75
01:59:46|1150.74
01:59:48|1151.03
01:59:50|1150.96
01:59:50|1151.52
01:59:51|1151.75
01:59:52|1151.75
01:59:54|1151.97
01:59:56|1152.15
01:59:56|1151.96
01:59:58|1151.76
01:59:59|1151.76
02:00:00|1151.76
02:00:01|1151.61
02:00:03|1151.39
02:00:04|1151.2
02:00:06|1150.93
02:00:07|1151.21
02:00:08|1151.21
02:00:09|1151.32
02:00:10|1151.32
02:00:11|1151.87
02:00:12|1151.97
02:00:14|1152.03
02:00:14|1152.11
02:00:15|1152.1
02:00:16|1152.1
02:00:17|1152.09
02:00:18|1151.84
02:00:19|1151.59
02:00:20|1151.59
02:00:22|1151.71
02:00:23|1151.72
02:00:24|1151.72
02:00:25|1151.72
02:00:26|1151.76
02:00:27|1151.97
02:00:28|1151.97
02:00:29|1152.27
02:00:30|1152.2
02:00:31|1152.13
02:00:32|1152.37
02:00:33|1152.13
02:00:34|1152.13
02:00:35|1152.07
02:00:36|1152.02
02:00:37|1152.02
02:00:38|1152.02
02:00:39|1152.02
02:00:40|1152.02
02:00:41|1151.91
02:00:42|1151.9
02:00:43|1151.9
02:00:44|1151.79
02:00:45|1151.8
02:00:46|1151.8
02:00:47|1152.02
02:00:48|1152.02
02:00:49|1152.02
02:00:51|1151.48
02:00:51|1151.48
02:00:53|1151.48
02:00:55|1151.48
02:00:56|1151.48
02:00:57|1151.48
02:00:58|1151.48
02:01:00|1151.89
02:01:01|1151.83
02:01:02|1151.83
02:01:03|1151.83
02:01:04|1151.83
02:01:06|1151.83
02:01:06|1151.83
02:01:07|1151.8
02:01:09|1151.96
02:01:11|1151.96
02:01:12|1151.81
02:01:13|1151.68
02:01:13|1151.32
02:01:15|1151.24
02:01:16|1151.
02:01:17|1150.9
02:01:18|1150.9
02:01:19|1150.91
02:01:20|1150.91
02:01:21|1150.79
02:01:22|1150.79
02:01:23|1150.91
02:01:24|1151.1
02:01:25|1151.12
02:01:26|1151.08
02:01:27|1151.19
02:01:28|1151.31
02:01:29|1151.26
02:01:30|1151.49
02:01:31|1151.67
02:01:33|1152.13
02:01:33|1152.22
02:01:34|1152.22
02:01:35|1152.15
02:01:36|1152.15
02:01:37|1152.11
02:01:39|1152.17
02:01:40|1152.24
02:01:41|1152.24
02:01:41|1152.25
02:01:43|1152.47
02:01:44|1152.69
02:01:46|1152.62
02:01:46|1152.62
02:01:47|1152.62
02:01:48|1152.62
02:01:49|1152.76
02:01:51|1152.96
02:01:53|1152.96
02:01:54|1153.1
02:01:55|1153.1
02:01:56|1152.83
02:01:57|1152.94
02:01:59|1152.95
02:02:00|1152.95
02:02:01|1152.95
02:02:03|1152.95
02:02:03|1152.87
02:02:04|1152.84
02:02:05|1152.84
02:02:06|1152.93
02:02:08|1152.94
02:02:08|1153.04
02:02:09|1153.04
02:02:10|1153.13
02:02:11|1153.13
02:02:13|1153.14
02:02:14|1153.14
02:02:15|1153.14
02:02:16|1153.25
02:02:17|1153.25
02:02:18|1153.25
02:02:19|1153.25
02:02:20|1153.25
02:02:20|1153.25
02:02:22|1153.25
02:02:23|1153.27
02:02:24|1153.27
02:02:24|1153.27
02:02:26|1153.28
02:02:26|1153.28
02:02:28|1153.28
02:02:29|1153.27
02:02:30|1153.29
02:02:30|1153.3
02:02:31|1153.29
02:02:33|1153.29
02:02:34|1153.06
02:02:35|1153.04
02:02:36|1152.94
02:02:37|1152.94
02:02:38|1152.94
02:02:39|1152.94
02:02:40|1152.94
02:02:41|1152.94
02:02:42|1152.94
02:02:43|1152.94
02:02:45|1152.94
02:02:45|1152.94
02:02:46|1152.93
02:02:47|1152.72
02:02:48|1152.72
02:02:49|1152.72
02:02:51|1152.72
02:02:52|1152.62
02:02:53|1152.62
02:02:54|1152.63
02:02:56|1152.63
02:02:57|1152.59
02:02:59|1152.59
02:03:00|1152.6
02:03:02|1152.6
02:03:03|1152.6
02:03:04|1152.59
02:03:05|1152.59
02:03:06|1152.58
02:03:08|1152.58
02:03:08|1152.58
02:03:09|1152.51
02:03:10|1152.51
02:03:11|1152.36
02:03:12|1152.36
02:03:14|1152.
02:03:14|1151.89
02:03:15|1151.9
02:03:17|1152.29
02:03:18|1152.08
02:03:20|1152.08
02:03:20|1152.07
02:03:21|1152.08
02:03:22|1151.89
02:03:23|1151.89
02:03:24|1151.96
02:03:25|1151.93
02:03:26|1151.93
02:03:27|1151.93
02:03:28|1151.72
02:03:29|1151.64
02:03:31|1151.61
02:03:31|1151.39
02:03:33|1151.11
02:03:34|1151.11
02:03:34|1151.11
02:03:36|1151.11
02:03:37|1151.11
02:03:37|1151.11
02:03:39|1151.11
02:03:40|1151.11
02:03:41|1151.11
02:03:42|1151.3
02:03:42|1151.3
02:03:44|1151.3
02:03:45|1151.22
02:03:46|1151.22
02:03:46|1151.22
02:03:48|1151.22
02:03:49|1151.22
02:03:50|1151.22
02:03:51|1151.21
02:03:52|1151.17
02:03:54|1150.7
02:03:55|1150.69
02:03:56|1150.69
02:03:57|1150.69
02:03:59|1150.69
02:03:59|1151.04
02:04:01|1151.33
02:04:02|1151.33
02:04:03|1151.1
02:04:04|1150.99
02:04:06|1150.86
02:04:06|1150.69
02:04:07|1150.69
02:04:08|1150.69
02:04:10|1150.66
02:04:10|1150.57
02:04:12|1150.57
02:04:13|1150.51
02:04:14|1150.51
02:04:15|1150.51
02:04:16|1150.51
02:04:17|1150.66
02:04:18|1150.71
02:04:19|1150.71
02:04:20|1150.71
02:04:22|1150.86
02:04:23|1150.8
02:04:24|1150.72
02:04:25|1150.72
02:04:26|1150.79
02:04:27|1150.79
02:04:28|1150.71
02:04:28|1150.7
02:04:30|1150.71
02:04:31|1150.71
02:04:32|1150.71
02:04:33|1150.71
02:04:34|1150.7
02:04:35|1150.71
02:04:36|1150.71
02:04:37|1150.71
02:04:38|1150.7
02:04:39|1150.71
02:04:40|1150.71
02:04:41|1150.56
02:04:42|1150.56
02:04:43|1150.56
02:04:44|1150.56
02:04:46|1150.56
02:04:46|1150.4
02:04:47|1150.22
02:04:48|1150.22
02:04:49|1150.22
02:04:50|1150.
02:04:51|1149.9
02:04:52|1149.85
02:04:54|1149.54
02:04:55|1149.39
02:04:57|1149.29
02:04:58|1148.83
02:04:58|1148.81
02:05:01|1148.8
02:05:02|1148.8
02:05:03|1148.48
02:05:04|1148.55
02:05:05|1148.19
02:05:06|1148.35
02:05:07|1148.46
02:05:08|1148.72
02:05:09|1148.47
02:05:10|1148.37
02:05:11|1148.47
02:05:12|1148.5
02:05:13|1148.31
02:05:14|1148.16
02:05:15|1148.48
02:05:16|1148.73
02:05:17|1148.97
02:05:18|1149.41
02:05:19|1150.04
02:05:20|1149.98
02:05:21|1150.18
02:05:22|1150.49
02:05:24|1150.49
02:05:24|1150.04
02:05:25|1149.95
02:05:26|1149.94
02:05:27|1149.94
02:05:29|1149.62
02:05:29|1149.62
02:05:30|1149.99
02:05:31|1150.
02:05:32|1150.
02:05:34|1149.89
02:05:35|1149.65
02:05:36|1149.65
02:05:36|1149.65
02:05:38|1149.46
02:05:39|1149.54
02:05:40|1149.64
02:05:40|1149.64
02:05:42|1149.99
02:05:43|1149.99
02:05:44|1149.99
02:05:45|1149.84
02:05:45|1149.84
02:05:47|1149.84
02:05:48|1150.
02:05:49|1150.
02:05:49|1150.
02:05:51|1150.
02:05:51|1150.29
02:05:52|1150.51
02:05:54|1150.51
02:05:55|1150.3
02:05:57|1150.33
02:05:58|1150.32
02:05:58|1150.32
02:05:59|1150.35
02:06:01|1150.25
02:06:03|1150.51
02:06:04|1150.51
02:06:04|1150.44
02:06:05|1150.44
02:06:07|1150.53
02:06:07|1150.53
02:06:09|1150.62
02:06:10|1150.78
02:06:11|1150.82
02:06:12|1150.82
02:06:13|1150.83
02:06:14|1150.87
02:06:15|1150.87
02:06:16|1151.
02:06:17|1151.
02:06:18|1151.01
02:06:20|1151.01
02:06:21|1151.01
02:06:21|1151.01
02:06:22|1151.01
02:06:23|1151.02
02:06:25|1151.02
02:06:26|1151.
02:06:27|1151.01
02:06:28|1150.82
02:06:29|1150.82
02:06:30|1150.82
02:06:31|1150.82
02:06:31|1150.95
02:06:33|1150.95
02:06:34|1150.95
02:06:35|1150.95
02:06:36|1150.95
02:06:37|1150.95
02:06:38|1150.9
02:06:39|1150.9
02:06:40|1150.9
02:06:41|1150.9
02:06:42|1150.9
02:06:43|1150.9
02:06:44|1150.9
02:06:45|1150.6
02:06:47|1150.26
02:06:48|1150.1
02:06:49|1150.1
02:06:50|1150.09
02:06:51|1150.09
02:06:52|1150.16
02:06:53|1150.2
02:06:54|1150.39
02:06:56|1150.66
02:06:57|1150.67
02:06:59|1150.78
02:07:00|1150.77
02:07:01|1150.78
02:07:02|1150.78
02:07:04|1150.88
02:07:04|1150.45
02:07:05|1150.61
02:07:06|1150.61
02:07:08|1150.61
02:07:09|1150.61
02:07:10|1150.7
02:07:10|1150.7
02:07:12|1150.7
02:07:13|1150.78
02:07:14|1150.89
02:07:15|1150.75
02:07:16|1150.74
02:07:17|1150.74
02:07:18|1150.74
02:07:19|1150.78
02:07:20|1150.77
02:07:21|1150.87
02:07:23|1150.87
02:07:23|1150.87
02:07:25|1150.87
02:07:26|1150.87
02:07:27|1150.87
02:07:28|1150.94
02:07:29|1150.88
02:07:30|1150.88
02:07:31|1150.88
02:07:32|1150.88
02:07:33|1150.88
02:07:34|1150.88
02:07:35|1150.89
02:07:36|1150.89
02:07:37|1150.89
02:07:38|1150.42
02:07:39|1150.42
02:07:40|1150.42
02:07:41|1150.61
02:07:42|1150.52
02:07:43|1150.34
02:07:44|1150.34
02:07:45|1150.34
02:07:46|1150.29
02:07:47|1150.49
02:07:48|1150.49
02:07:49|1150.6
02:07:50|1150.6
02:07:51|1150.56
02:07:52|1150.39
02:07:53|1150.39
02:07:54|1150.52
02:07:55|1150.51
02:07:57|1150.31
02:07:58|1150.17
02:08:00|1150.06
02:08:00|1150.06
02:08:01|1150.06
02:08:03|1150.07
02:08:04|1150.07
02:08:05|1150.09
02:08:06|1150.17
02:08:08|1150.17
02:08:08|1150.17
02:08:09|1150.17
02:08:10|1150.17
02:08:11|1150.27
02:08:13|1150.39
02:08:14|1150.28
02:08:15|1150.28
02:08:15|1149.78
02:08:17|1149.78
02:08:18|1149.78
02:08:20|1149.47
02:08:21|1149.47
02:08:21|1149.76
02:08:22|1149.59
02:08:23|1149.59
02:08:25|1149.65
02:08:25|1149.65
02:08:26|1149.93
02:08:28|1149.75
02:08:29|1149.75
02:08:30|1149.75
02:08:32|1149.76
02:08:33|1149.62
02:08:35|1149.74
02:08:35|1149.74
02:08:36|1150.12
02:08:37|1150.12
02:08:38|1150.3
02:08:40|1150.3
02:08:40|1150.3
02:08:41|1150.3
02:08:42|1150.09
02:08:43|1150.09
02:08:44|1150.21
02:08:46|1150.21
02:08:47|1150.21
02:08:47|1150.21
02:08:48|1150.21
02:08:49|1150.21
02:08:50|1150.19
02:08:51|1150.19
02:08:52|1150.2
02:08:53|1150.2
02:08:54|1150.2
02:08:55|1150.2
02:08:57|1150.2
02:08:58|1150.32
02:09:00|1150.19
02:09:01|1150.12
02:09:02|1150.12
02:09:04|1150.12
02:09:04|1150.12
02:09:05|1150.21
02:09:06|1150.21
02:09:08|1150.32
02:09:09|1150.32
02:09:10|1150.29
02:09:12|1150.29
02:09:12|1150.29
02:09:13|1150.29
02:09:14|1150.11
02:09:15|1149.85
02:09:17|1150.
02:09:17|1150.08
02:09:18|1150.06
02:09:19|1150.06
02:09:20|1150.06
02:09:21|1150.06
02:09:22|1150.06
02:09:23|1150.06
02:09:24|1150.06
02:09:25|1150.06
02:09:26|1150.25
02:09:27|1149.77
02:09:28|1149.65
02:09:29|1149.64
02:09:30|1149.64
02:09:31|1149.55
02:09:33|1149.55
02:09:34|1149.55
02:09:35|1149.65
02:09:36|1149.81
02:09:36|1149.75
02:09:38|1149.75
02:09:39|1149.64
02:09:40|1149.64
02:09:42|1149.36
02:09:42|1149.53
02:09:44|1149.53
02:09:45|1149.53
02:09:46|1149.53
02:09:47|1149.53
02:09:49|1149.52
02:09:49|1149.52
02:09:50|1149.53
02:09:51|1149.53
02:09:52|1149.64
02:09:53|1149.68
02:09:54|1149.68
02:09:55|1149.89
02:09:56|1149.85
02:09:58|1149.35
02:09:59|1149.12
02:10:01|1149.12
02:10:02|1148.94
02:10:03|1148.9
02:10:03|1148.89
02:10:05|1148.7
02:10:06|1148.61
02:10:07|1148.61
02:10:08|1148.5
02:10:09|1148.5
02:10:10|1148.23
02:10:11|1148.22
02:10:12|1148.1
02:10:13|1148.
02:10:14|1148.01
02:10:15|1147.85
02:10:16|1147.72
02:10:17|1147.58
02:10:18|1147.58
02:10:20|1147.56
02:10:20|1147.53
02:10:21|1147.53
02:10:22|1147.81
02:10:23|1147.93
02:10:24|1147.82
02:10:26|1147.78
02:10:26|1147.95
02:10:27|1148.24
02:10:28|1148.24
02:10:29|1148.24
02:10:34|1148.39
02:10:34|1148.62
02:10:35|1148.5
02:10:36|1148.51
02:10:37|1148.51
02:10:38|1148.51
02:10:39|1148.51
02:10:40|1148.5
02:10:41|1148.5
02:10:42|1148.51
02:10:43|1148.53
02:10:44|1148.97
02:10:45|1149.09
02:10:46|1148.91
02:10:48|1148.91
02:10:48|1148.91
02:10:49|1149.09
02:10:50|1149.09
02:10:51|1149.34
02:10:53|1149.65
02:10:54|1149.79
02:10:55|1149.79
02:10:56|1149.79
02:10:57|1149.79
02:10:58|1149.71
02:11:00|1149.57
02:11:02|1149.57
02:11:02|1149.57
02:11:03|1149.57
02:11:05|1149.58
02:11:07|1149.58
02:11:08|1149.58
02:11:09|1149.58
02:11:10|1149.13
02:11:11|1149.13
02:11:12|1149.24
02:11:13|1149.46
02:11:13|1149.21
02:11:15|1149.21
02:11:16|1149.21
02:11:18|1148.76
02:11:18|1148.76
02:11:20|1148.76
02:11:21|1148.76
02:11:22|1148.76
02:11:23|1148.76
02:11:24|1148.76
02:11:25|1148.77
02:11:26|1148.77
02:11:27|1148.77
02:11:28|1148.8
02:11:29|1149.6
02:11:30|1149.53
02:11:32|1149.44
02:11:32|1149.44
02:11:34|1149.3
02:11:34|1148.59
02:11:36|1148.37
02:11:37|1148.11
02:11:37|1147.87
02:11:39|1147.88
02:11:40|1147.99
02:11:40|1148.09
02:11:41|1147.92
02:11:42|1147.92
02:11:43|1147.92
02:11:45|1148.02
02:11:45|1148.02
02:11:46|1147.61
02:11:47|1147.6
02:11:48|1147.6
02:11:49|1147.6
02:11:50|1147.6
02:11:51|1147.72
02:11:52|1147.72
02:11:54|1147.52
02:11:55|1147.52
02:11:56|1147.04
02:11:56|1145.84
02:11:57|1146.
02:11:59|1146.
02:11:59|1145.87
02:12:02|1145.88
02:12:02|1145.39
02:12:04|1145.46
02:12:06|1145.37
02:12:07|1145.84
02:12:08|1146.21
02:12:09|1146.41
02:12:10|1146.75
02:12:11|1146.75
02:12:13|1147.04
02:12:13|1146.1
02:12:14|1145.93
02:12:16|1145.93
02:12:17|1145.79
02:12:19|1145.18
02:12:19|1144.72
02:12:20|1145.17
02:12:21|1144.77
02:12:22|1144.72
02:12:23|1144.3
02:12:24|1142.85
02:12:25|1143.77
02:12:26|1143.71
02:12:27|1143.7
02:12:28|1144.17
02:12:29|1143.99
02:12:30|1143.66
02:12:31|1143.71
02:12:32|1143.95
02:12:33|1143.71
02:12:34|1143.79
02:12:36|1143.66
02:12:36|1146.14
02:12:37|1146.14
02:12:38|1146.11
02:12:39|1146.52
02:12:41|1146.96
02:12:42|1146.61
02:12:42|1146.7
02:12:43|1146.83
02:12:45|1147.5
02:12:46|1147.98
02:12:47|1148.39
02:12:48|1148.84
02:12:49|1148.31
02:12:49|1148.26
02:12:50|1147.86
02:12:52|1147.72
02:12:52|1147.29
02:12:54|1147.13
02:12:54|1146.42
02:12:56|1146.36
02:12:56|1147.78
02:12:57|1148.04
02:12:59|1147.78
02:13:00|1147.84
02:13:01|1148.2
02:13:02|1148.31
02:13:04|1148.19
02:13:05|1147.87
02:13:06|1148.07
02:13:08|1147.45
02:13:09|1147.45
02:13:10|1147.13
02:13:10|1147.93
02:13:11|1147.68
02:13:13|1148.
02:13:14|1147.82
02:13:15|1147.63
02:13:16|1147.85
02:13:17|1147.74
02:13:19|1147.86
02:13:20|1147.86
02:13:22|1147.79
02:13:22|1148.54
02:13:23|1148.41
02:13:24|1148.41
02:13:25|1148.41
02:13:27|1148.41
02:13:27|1148.37
02:13:28|1148.37
02:13:29|1148.67
02:13:30|1148.67
02:13:32|1148.67
02:13:33|1148.67
02:13:34|1147.58
02:13:35|1147.45
02:13:35|1146.91
02:13:37|1147.18
02:13:37|1147.26
02:13:38|1147.26
02:13:40|1147.26
02:13:41|1147.26
02:13:41|1147.26
02:13:43|1147.26
02:13:43|1147.26
02:13:45|1147.27
02:13:46|1147.27
02:13:47|1147.26
02:13:48|1147.24
02:13:48|1147.13
02:13:50|1147.23
02:13:50|1147.71
02:13:52|1147.59
02:13:53|1147.49
02:13:54|1147.37
02:13:55|1147.26
02:13:56|1147.26
02:13:57|1146.54
02:13:58|1146.36
02:13:59|1146.36
02:14:00|1146.26
02:14:01|1146.22
02:14:02|1146.22
02:14:03|1146.32
02:14:05|1146.43
02:14:06|1146.43
02:14:07|1146.43
02:14:09|1146.77
02:14:09|1146.81
02:14:10|1146.45
02:14:11|1146.52
02:14:12|1146.51
02:14:14|1146.52
02:14:14|1146.52
02:14:15|1146.52
02:14:16|1146.92
02:14:17|1147.14
02:14:19|1147.54
02:14:19|1146.78
02:14:20|1146.78
02:14:22|1146.78
02:14:23|1146.78
02:14:24|1146.68
02:14:25|1146.68
02:14:26|1146.41
02:14:27|1146.53
02:14:29|1146.53
02:14:30|1146.67
02:14:31|1146.77
02:14:32|1146.77
02:14:33|1146.77
02:14:34|1146.77
02:14:35|1146.77
02:14:36|1146.78
02:14:37|1146.98
02:14:39|1146.98
02:14:39|1147.
02:14:40|1147.
02:14:41|1147.
02:14:42|1147.
02:14:44|1147.26
02:14:45|1147.51
02:14:46|1147.51
02:14:47|1147.7
02:14:48|1147.45
02:14:49|1147.36
02:14:50|1147.1
02:14:51|1147.24
02:14:52|1147.49
02:14:53|1147.66
02:14:55|1147.67
02:14:56|1147.67
02:14:57|1147.67
02:14:58|1147.66
02:14:59|1147.66
02:15:00|1147.5
02:15:01|1147.5
02:15:02|1147.5
02:15:03|1147.5
02:15:05|1146.76
02:15:06|1146.63
02:15:08|1146.61
02:15:09|1146.74
02:15:10|1146.82
02:15:11|1146.86
02:15:12|1147.54
02:15:13|1147.54
02:15:14|1147.4
02:15:15|1147.4
02:15:16|1147.4
02:15:18|1147.25
02:15:19|1147.14
02:15:19|1146.94
02:15:20|1147.14
02:15:22|1147.24
02:15:23|1147.24
02:15:23|1147.24
02:15:25|1147.24
02:15:26|1147.24
02:15:26|1147.24
02:15:27|1147.24
02:15:29|1147.24
02:15:29|1147.24
02:15:30|1147.24
02:15:32|1147.24
02:15:32|1147.24
02:15:34|1147.95
02:15:35|1147.98
02:15:35|1147.82
02:15:37|1147.81
02:15:38|1147.81
02:15:39|1147.81
02:15:40|1147.99
02:15:41|1147.99
02:15:42|1148.14
02:15:43|1148.81
02:15:44|1148.91
02:15:45|1149.12
02:15:46|1149.39
02:15:47|1149.4
02:15:48|1149.72
02:15:49|1149.8
02:15:50|1149.84
02:15:51|1149.73
02:15:52|1149.69
02:15:53|1149.41
02:15:54|1149.38
02:15:55|1149.38
02:15:56|1149.38
02:15:57|1149.46
02:15:58|1149.21
02:15:59|1149.14
02:16:00|1149.3
02:16:01|1149.35
02:16:02|1149.16
02:16:03|1149.35
02:16:05|1148.32
02:16:06|1148.44
02:16:07|1148.44
02:16:08|1148.59
02:16:10|1149.07
02:16:12|1149.3
02:16:14|1149.3
02:16:14|1149.67
02:16:15|1149.67
02:16:17|1149.57
02:16:19|1149.88
02:16:19|1149.9
02:16:20|1149.91
02:16:21|1149.75
02:16:23|1149.75
02:16:23|1149.75
02:16:24|1149.75
02:16:26|1149.75
02:16:27|1149.75
02:16:28|1149.59
02:16:29|1149.59
02:16:30|1149.59
02:16:30|1149.59
02:16:31|1149.59
02:16:33|1149.72
02:16:34|1149.73
02:16:35|1150.
02:16:37|1149.88
02:16:37|1149.88
02:16:38|1149.8
02:16:39|1149.8
02:16:40|1149.67
02:16:41|1149.79
02:16:42|1149.79
02:16:43|1149.8
02:16:44|1149.8
02:16:46|1149.8
02:16:46|1149.8
02:16:48|1149.8
02:16:49|1149.8
02:16:49|1149.79
02:16:51|1149.8
02:16:52|1149.6
02:16:53|1149.77
02:16:53|1149.77
02:16:56|1149.77
02:16:56|1149.77
02:16:57|1149.79
02:16:58|1149.79
02:16:59|1149.79
02:17:00|1149.79
02:17:03|1149.84
02:17:03|1149.84
02:17:04|1149.84
02:17:06|1149.84
02:17:07|1149.84
02:17:08|1149.79
02:17:10|1149.66
02:17:11|1149.66
02:17:13|1149.77
02:17:14|1149.88
02:17:15|1149.81
02:17:16|1149.81
02:17:17|1149.81
02:17:18|1149.81
02:17:19|1149.93
02:17:20|1149.93
02:17:21|1149.93
02:17:22|1149.93
02:17:23|1149.93
02:17:24|1149.93
02:17:25|1149.93
02:17:26|1149.93
02:17:27|1150.11
02:17:28|1150.07
02:17:29|1150.07
02:17:30|1149.86
02:17:31|1149.84
02:17:32|1149.74
02:17:34|1149.35
02:17:34|1149.15
02:17:36|1148.89
02:17:36|1149.01
02:17:37|1149.21
02:17:38|1149.21
02:17:39|1149.33
02:17:41|1149.33
02:17:42|1149.33
02:17:42|1149.23
02:17:44|1149.43
02:17:44|1149.42
02:17:46|1149.42
02:17:46|1149.65
02:17:48|1149.8
02:17:49|1150.29
02:17:50|1150.12
02:17:51|1150.11
02:17:52|1149.95
02:17:53|1149.49
02:17:54|1149.74
02:17:56|1149.66
02:17:56|1149.66
02:17:58|1149.76
02:17:58|1149.83
02:18:00|1149.73
02:18:00|1149.8
02:18:02|1150.17
02:18:03|1150.34
02:18:04|1149.98
02:18:04|1149.98
02:18:06|1150.05
02:18:08|1150.05
02:18:09|1150.16
02:18:11|1150.16
02:18:12|1150.26
02:18:13|1150.27
02:18:14|1149.92
02:18:15|1149.92
02:18:16|1149.92
02:18:17|1150.16
02:18:18|1150.
02:18:19|1150.
02:18:20|1150.05
02:18:21|1150.17
02:18:23|1150.19
02:18:23|1150.07
02:18:24|1150.16
02:18:25|1150.1
02:18:26|1149.75
02:18:27|1149.89
02:18:28|1150.
02:18:30|1150.
02:18:30|1150.05
02:18:31|1150.19
02:18:32|1150.2
02:18:33|1150.2
02:18:35|1150.2
02:18:35|1150.2
02:18:36|1150.2
02:18:38|1150.19
02:18:39|1150.06
02:18:40|1150.06
02:18:41|1150.06
02:18:42|1150.18
02:18:43|1149.85
02:18:44|1149.85
02:18:45|1149.91
02:18:47|1149.67
02:18:48|1149.78
02:18:49|1149.67
02:18:49|1149.67
02:18:51|1149.67
02:18:52|1149.68
02:18:53|1149.92
02:18:54|1149.92
02:18:55|1149.92
02:18:57|1149.82
02:18:57|1149.81
02:18:58|1149.81
02:18:59|1149.81
02:19:00|1150.02
02:19:01|1149.9
02:19:02|1149.9
02:19:03|1149.9
02:19:04|1149.69
02:19:05|1149.69
02:19:06|1149.69
02:19:07|1149.2
02:19:08|1149.
02:19:10|1149.13
02:19:11|1149.3
02:19:12|1149.36
02:19:13|1148.83
02:19:14|1148.73
02:19:15|1148.76
02:19:17|1148.86
02:19:18|1148.86
02:19:19|1148.86
02:19:20|1148.87
02:19:21|1148.87
02:19:22|1149.31
02:19:23|1149.31
02:19:25|1149.31
02:19:26|1149.31
02:19:27|1149.31
02:19:28|1149.3
02:19:29|1149.3
02:19:30|1149.31
02:19:31|1149.31
02:19:32|1149.3
02:19:33|1149.3
02:19:34|1149.3
02:19:35|1149.56
02:19:36|1149.67
02:19:36|1149.71
02:19:38|1149.71
02:19:39|1149.57
02:19:40|1149.56
02:19:41|1149.45
02:19:42|1149.34
02:19:43|1149.34
02:19:44|1149.13
02:19:45|1149.12
02:19:46|1149.12
02:19:47|1149.15
02:19:48|1149.15
02:19:49|1149.22
02:19:50|1149.22
02:19:51|1149.01
02:19:52|1149.01
02:19:53|1149.01
02:19:54|1149.01
02:19:55|1149.01
02:19:56|1149.01
02:19:57|1149.05
02:19:58|1149.05
02:19:59|1149.05
02:20:00|1149.11
02:20:01|1149.11
02:20:02|1149.11
02:20:03|1149.11
02:20:05|1149.11
02:20:06|1149.11
02:20:06|1149.11
02:20:07|1149.08
02:20:09|1149.07
02:20:10|1149.07
02:20:12|1149.07
02:20:13|1149.
02:20:15|1149.
02:20:16|1149.01
02:20:17|1149.
02:20:18|1148.78
02:20:19|1148.78
02:20:20|1148.78
02:20:21|1148.78
02:20:22|1148.9
02:20:23|1149.02
02:20:24|1149.02
02:20:26|1148.99
02:20:27|1149.07
02:20:28|1149.07
02:20:29|1149.03
02:20:30|1149.03
02:20:31|1149.03
02:20:32|1149.03
02:20:33|1149.03
02:20:34|1149.03
02:20:35|1149.34
02:20:37|1149.34
02:20:37|1149.34
02:20:39|1149.34
02:20:40|1149.52
02:20:41|1149.53
02:20:42|1149.69
02:20:43|1149.56
02:20:44|1149.56
02:20:45|1149.56
02:20:46|1149.56
02:20:47|1149.56
02:20:48|1149.56
02:20:49|1149.56
02:20:50|1149.56
02:20:51|1149.56
02:20:52|1149.53
02:20:53|1149.53
02:20:54|1149.52
02:20:55|1149.52
02:20:56|1149.52
02:20:57|1149.52
02:20:58|1149.52
02:20:59|1149.51
02:21:00|1149.51
02:21:01|1149.51
02:21:02|1149.51
02:21:03|1149.51
02:21:05|1149.71
02:21:05|1149.71
02:21:06|1149.81
02:21:07|1150.11
02:21:08|1149.92
02:21:10|1149.92
02:21:12|1150.
02:21:13|1149.92
02:21:14|1149.92
02:21:16|1150.13
02:21:17|1150.13
02:21:18|1150.03
02:21:19|1150.03
02:21:20|1150.03
02:21:21|1150.03
02:21:23|1150.03
02:21:24|1150.03
02:21:24|1150.03
02:21:26|1150.13
02:21:26|1150.13
02:21:28|1150.09
02:21:29|1149.9
02:21:30|1149.8
02:21:31|1149.89
02:21:32|1149.89
02:21:33|1149.89
02:21:34|1149.63
02:21:35|1149.12
02:21:36|1149.12
02:21:37|1149.15
02:21:38|1149.23
02:21:39|1149.23
02:21:40|1149.23
02:21:41|1149.23
02:21:42|1149.23
02:21:43|1149.23
02:21:44|1149.25
02:21:45|1149.43
02:21:46|1149.43
02:21:48|1149.42
02:21:49|1149.26
02:21:50|1149.26
02:21:51|1149.26
02:21:52|1149.26
02:21:52|1149.26
02:21:54|1149.26
02:21:55|1149.26
02:21:56|1149.01
02:21:57|1149.09
02:21:58|1149.09
02:21:59|1149.09
02:22:00|1149.25
02:22:02|1149.25
02:22:02|1149.25
02:22:03|1149.25
02:22:04|1149.25
02:22:05|1149.23
02:22:06|1149.23
02:22:07|1149.23
02:22:08|1149.23
02:22:09|1149.13
02:22:11|1149.13
02:22:13|1148.98
02:22:13|1148.98
02:22:15|1148.98
02:22:17|1148.98
02:22:17|1148.98
02:22:19|1148.98
02:22:20|1148.98
02:22:21|1149.38
02:22:22|1149.04
02:22:23|1148.69
02:22:24|1148.58
02:22:26|1148.58
02:22:26|1148.21
02:22:27|1148.32
02:22:29|1148.32
02:22:30|1148.62
02:22:30|1148.62
02:22:31|1148.62
02:22:32|1148.69
02:22:34|1148.69
02:22:34|1148.69
02:22:35|1148.68
02:22:37|1148.55
02:22:38|1148.57
02:22:39|1148.58
02:22:40|1148.58
02:22:41|1148.98
02:22:42|1149.03
02:22:43|1149.03
02:22:44|1149.03
02:22:46|1149.03
02:22:46|1149.03
02:22:47|1149.03
02:22:49|1148.92
02:22:49|1148.89
02:22:50|1148.89
02:22:51|1148.85
02:22:53|1148.91
02:22:54|1149.15
02:22:55|1149.15
02:22:56|1149.15
02:22:57|1149.3
02:22:58|1149.3
02:22:59|1149.44
02:23:00|1149.44
02:23:01|1149.44
02:23:02|1149.43
02:23:03|1149.41
02:23:04|1149.41
02:23:05|1149.51
02:23:06|1149.6
02:23:07|1149.6
02:23:08|1149.63
02:23:09|1149.64
02:23:10|1149.64
02:23:11|1149.74
02:23:13|1149.77
02:23:14|1149.58
02:23:16|1149.6
02:23:17|1149.6
02:23:18|1149.4
02:23:19|1149.4
02:23:20|1149.41
02:23:22|1149.05
02:23:23|1148.79
02:23:24|1148.79
02:23:26|1148.92
02:23:27|1148.83
02:23:28|1148.82
02:23:30|1148.82
02:23:31|1148.59
02:23:32|1148.58
02:23:33|1148.58
02:23:34|1148.58
02:23:35|1148.69
02:23:36|1148.69
02:23:37|1148.69
02:23:38|1148.69
02:23:39|1148.69
02:23:40|1148.71
02:23:41|1148.71
02:23:42|1148.71
02:23:43|1148.71
02:23:44|1148.78
02:23:45|1148.78
02:23:46|1148.79
02:23:47|1148.71
02:23:48|1148.71
02:23:49|1148.71
02:23:50|1148.81
02:23:51|1148.92
02:23:52|1149.03
02:23:53|1149.03
02:23:54|1149.03
02:23:55|1149.03
02:23:56|1149.03
02:23:57|1149.13
02:23:58|1149.13
02:23:59|1149.13
02:24:00|1149.04
02:24:01|1149.02
02:24:02|1149.01
02:24:03|1149.02
02:24:05|1149.02
02:24:05|1149.06
02:24:06|1149.06
02:24:07|1149.03
02:24:08|1149.03
02:24:09|1149.03
02:24:11|1149.03
02:24:11|1149.03
02:24:13|1149.49
02:24:14|1149.31
02:24:15|1149.31
02:24:16|1149.31
02:24:18|1149.03
02:24:19|1149.03
02:24:20|1149.03
02:24:21|1149.03
02:24:22|1149.03
02:24:23|1149.03
02:24:24|1149.05
02:24:25|1149.05
02:24:27|1149.05
02:24:28|1149.05
02:24:29|1148.59
02:24:30|1148.59
02:24:31|1148.59
02:24:32|1148.59
02:24:34|1148.73
02:24:34|1148.73
02:24:36|1148.73
02:24:36|1148.77
02:24:37|1148.77
02:24:39|1148.77
02:24:40|1148.78
02:24:40|1149.
02:24:41|1149.06
02:24:43|1149.11
02:24:44|1149.11
02:24:45|1149.11
02:24:46|1149.11
02:24:47|1149.11
02:24:48|1149.22
02:24:49|1149.22
02:24:50|1149.21
02:24:51|1149.21
02:24:52|1149.
02:24:53|1148.99
02:24:54|1149.05
02:24:55|1149.05
02:24:56|1149.05
02:24:57|1149.1
02:24:58|1149.32
02:24:59|1149.06
02:25:00|1149.06
02:25:01|1149.06
02:25:03|1149.21
02:25:03|1149.21
02:25:04|1149.05
02:25:05|1149.06
02:25:06|1149.06
02:25:07|1149.06
02:25:08|1149.06
02:25:09|1149.06
02:25:11|1149.06
02:25:11|1149.06
02:25:12|1149.06
02:25:13|1149.06
02:25:14|1149.06
02:25:16|1148.92
02:25:18|1148.92
02:25:18|1148.92
02:25:19|1148.92
02:25:20|1148.92
02:25:22|1148.92
02:25:22|1148.92
02:25:24|1149.04
02:25:25|1149.04
02:25:26|1148.94
02:25:27|1148.94
02:25:29|1148.95
02:25:29|1148.95
02:25:31|1148.95
02:25:32|1148.95
02:25:33|1148.95
02:25:34|1148.95
02:25:35|1148.95
02:25:36|1148.95
02:25:38|1148.97
02:25:38|1148.97
02:25:39|1148.97
02:25:40|1148.97
02:25:42|1148.97
02:25:43|1148.97
02:25:43|1148.97
02:25:44|1148.97
02:25:46|1148.97
02:25:47|1148.97
02:25:47|1148.98
02:25:49|1148.98
02:25:50|1148.98
02:25:51|1148.97
02:25:52|1148.97
02:25:53|1148.95
02:25:54|1148.95
02:25:55|1148.95
02:25:56|1148.95
02:25:57|1148.78
02:25:58|1148.78
02:25:59|1148.78
02:26:00|1148.78
02:26:01|1148.78
02:26:02|1148.77
02:26:04|1148.77
02:26:04|1148.78
02:26:05|1148.78
02:26:06|1148.77
02:26:07|1148.59
02:26:08|1148.59
02:26:09|1148.59
02:26:10|1148.72
02:26:11|1148.72
02:26:12|1148.72
02:26:13|1148.73
02:26:15|1148.71
02:26:16|1148.71
02:26:17|1148.71
02:26:18|1148.71
02:26:19|1148.71
02:26:21|1148.77
02:26:22|1148.77
02:26:24|1148.77
02:26:25|1148.77
02:26:26|1148.77
02:26:27|1148.77
02:26:28|1148.76
02:26:29|1148.76
02:26:30|1148.76
02:26:31|1148.76
02:26:33|1149.03
02:26:34|1149.03
02:26:35|1148.87
02:26:36|1148.88
02:26:37|1148.88
02:26:38|1148.88
02:26:39|1148.88
02:26:40|1149.01
02:26:41|1149.01
02:26:42|1149.01
02:26:43|1149.01
02:26:45|1149.01
02:26:46|1149.01
02:26:46|1148.89
02:26:48|1148.89
02:26:49|1148.99
02:26:50|1148.98
02:26:51|1148.8
02:26:52|1148.78
02:26:53|1148.78
02:26:54|1148.78
02:26:56|1148.78
02:26:56|1148.78
02:26:57|1148.78
02:26:58|1148.78
02:26:59|1148.78
02:27:01|1148.87
02:27:02|1148.87
02:27:04|1149.2
02:27:05|1149.48
02:27:05|1149.7
02:27:07|1149.22
02:27:07|1149.22
02:27:08|1149.22
02:27:09|1149.22
02:27:10|1148.94
02:27:11|1150.17
02:27:13|1150.3
02:27:14|1150.48
02:27:14|1150.58
02:27:16|1150.79
02:27:17|1150.43
02:27:19|1150.47
02:27:19|1150.79
02:27:21|1150.9
02:27:22|1151.4
02:27:24|1151.89
02:27:26|1151.73
02:27:26|1151.85
02:27:27|1151.55
02:27:28|1151.24
02:27:30|1151.05
02:27:30|1151.04
02:27:31|1151.22
02:27:32|1151.36
02:27:33|1151.46
02:27:34|1151.46
02:27:35|1151.46
02:27:36|1151.46
02:27:37|1151.46
02:27:39|1151.46
02:27:40|1151.46
02:27:41|1151.25
02:27:42|1151.25
02:27:43|1151.09
02:27:44|1151.14
02:27:45|1151.14
02:27:46|1151.13
02:27:47|1151.24
02:27:48|1151.08
02:27:49|1150.84
02:27:50|1150.84
02:27:51|1150.84
02:27:52|1150.92
02:27:53|1150.92
02:27:54|1150.92
02:27:55|1150.63
02:27:56|1150.63
02:27:57|1150.33
02:27:58|1150.3
02:27:59|1150.15
02:28:00|1150.22
02:28:01|1150.07
02:28:02|1149.85
02:28:03|1150.6
02:28:04|1150.45
02:28:05|1150.78
02:28:07|1150.93
02:28:07|1152.1
02:28:08|1152.17
02:28:09|1152.17
02:28:11|1152.19
02:28:12|1152.11
02:28:12|1152.01
02:28:14|1152.1
02:28:15|1152.1
02:28:16|1152.1
02:28:18|1152.11
02:28:19|1151.96
02:28:21|1151.79
02:28:21|1152.2
02:28:24|1152.2
02:28:24|1152.2
02:28:25|1152.3
02:28:26|1152.31
02:28:27|1152.3
02:28:29|1152.04
02:28:29|1152.41
02:28:30|1152.4
02:28:31|1152.4
02:28:32|1152.4
02:28:34|1152.4
02:28:34|1152.4
02:28:35|1152.4
02:28:36|1152.4
02:28:37|1152.14
02:28:39|1152.13
02:28:40|1152.13
02:28:40|1152.13
02:28:42|1152.12
02:28:43|1151.97
02:28:43|1151.69
02:28:45|1151.69
02:28:45|1151.69
02:28:47|1151.69
02:28:47|1151.69
02:28:49|1151.69
02:28:50|1151.69
02:28:51|1151.69
02:28:52|1151.69
02:28:53|1151.69
02:28:54|1151.69
02:28:55|1151.69
02:28:56|1151.69
02:28:57|1151.69
02:28:58|1151.69
02:28:58|1151.69
02:29:00|1151.69
02:29:01|1151.85
02:29:01|1151.85
02:29:03|1151.85
02:29:04|1151.85
02:29:05|1151.85
02:29:05|1151.85
02:29:06|1151.94
02:29:08|1151.65
02:29:09|1151.8
02:29:10|1151.7
02:29:11|1151.7
02:29:12|1151.7
02:29:14|1151.7
02:29:14|1151.7
02:29:15|1151.81
02:29:16|1151.92
02:29:18|1151.95
02:29:20|1151.95
02:29:21|1152.17
02:29:22|1152.17
02:29:23|1152.04
02:29:24|1152.04
02:29:24|1152.14
02:29:26|1152.14
02:29:28|1152.14
02:29:28|1152.03
02:29:30|1152.24
02:29:30|1152.35
02:29:31|1152.35
02:29:32|1152.35
02:29:33|1152.35
02:29:35|1152.35
02:29:35|1152.24
02:29:36|1152.24
02:29:37|1152.24
02:29:38|1152.24
02:29:40|1152.16
02:29:41|1152.16
02:29:42|1152.16
02:29:42|1152.16
02:29:44|1152.16
02:29:45|1152.16
02:29:45|1152.24
02:29:47|1152.24
02:29:48|1152.27
02:29:49|1152.27
02:29:50|1152.06
02:29:51|1152.06
02:29:53|1152.06
02:29:54|1152.06
02:29:55|1152.06
02:29:56|1152.06
02:29:57|1152.14
02:29:58|1152.14
02:29:59|1152.14
02:30:00|1152.14
02:30:01|1152.14
02:30:02|1151.99
02:30:03|1151.81
02:30:05|1151.98
02:30:05|1151.98
02:30:06|1151.98
02:30:07|1151.98
02:30:08|1151.99
02:30:09|1152.2
02:30:10|1152.31
02:30:11|1152.31
02:30:12|1152.3
02:30:13|1152.3
02:30:14|1152.3
02:30:15|1152.3
02:30:16|1152.28
02:30:18|1152.28
02:30:19|1152.19
02:30:20|1152.46
02:30:21|1152.48
02:30:23|1152.48
02:30:24|1152.29
02:30:25|1152.29
02:30:27|1152.41
02:30:28|1152.41
02:30:29|1152.41
02:30:30|1152.47
02:30:30|1152.47
02:30:32|1152.47
02:30:32|1152.47
02:30:34|1152.47
02:30:35|1152.47
02:30:36|1152.47
02:30:36|1152.41
02:30:37|1152.07
02:30:39|1152.07
02:30:40|1152.07
02:30:40|1152.01
02:30:42|1152.12
02:30:43|1152.12
02:30:44|1152.12
02:30:44|1152.12
02:30:46|1152.12
02:30:46|1152.12
02:30:48|1152.12
02:30:49|1152.12
02:30:50|1152.12
02:30:51|1152.12
02:30:52|1152.12
02:30:53|1152.12
02:30:53|1152.12
02:30:55|1152.33
02:30:56|1152.4
02:30:57|1152.59
02:30:58|1152.62
02:30:58|1152.64
02:31:00|1152.78
02:31:01|1152.89
02:31:02|1152.78
02:31:03|1152.78
02:31:04|1152.73
02:31:05|1152.73
02:31:06|1152.73
02:31:07|1152.73
02:31:08|1152.73
02:31:09|1152.74
02:31:10|1152.84
02:31:11|1152.74
02:31:12|1152.47
02:31:13|1152.56
02:31:14|1152.73
02:31:15|1152.73
02:31:16|1152.73
02:31:17|1152.73
02:31:18|1152.73
02:31:19|1152.73
02:31:20|1152.85
02:31:22|1152.9
02:31:23|1152.46
02:31:24|1152.36
02:31:25|1152.36
02:31:27|1152.56
02:31:28|1152.56
02:31:29|1152.47
02:31:30|1152.47
02:31:31|1152.47
02:31:33|1152.47
02:31:35|1152.47
02:31:35|1152.57
02:31:37|1152.57
02:31:37|1152.46
02:31:39|1152.46
02:31:39|1152.4
02:31:41|1152.2
02:31:41|1152.2
02:31:43|1152.2
02:31:44|1152.2
02:31:46|1152.21
02:31:47|1152.21
02:31:49|1152.17
02:31:49|1152.17
02:31:50|1152.17
02:31:52|1151.9
02:31:52|1151.83
02:31:53|1151.9
02:31:54|1151.9
02:31:55|1151.9
02:31:57|1151.9
02:31:57|1151.76
02:31:59|1151.77
02:32:00|1151.77
02:32:01|1151.77
02:32:02|1151.9
02:32:03|1151.9
02:32:04|1151.9
02:32:05|1151.9
02:32:06|1151.9
02:32:07|1151.9
02:32:08|1151.9
02:32:09|1151.9
02:32:10|1151.54
02:32:11|1151.76
02:32:13|1151.76
02:32:13|1151.76
02:32:15|1151.58
02:32:16|1151.58
02:32:17|1151.53
02:32:18|1151.53
02:32:19|1151.45
02:32:19|1151.45
02:32:20|1151.57
02:32:21|1151.57
02:32:23|1151.57
02:32:25|1151.57
02:32:25|1151.58
02:32:27|1151.58
02:32:28|1151.81
02:32:29|1151.81
02:32:30|1151.81
02:32:31|1151.81
02:32:33|1151.9
02:32:34|1151.9
02:32:35|1151.89
02:32:36|1151.96
02:32:37|1151.96
02:32:38|1151.96
02:32:39|1151.97
02:32:40|1151.96
02:32:41|1151.98
02:32:43|1151.98
02:32:43|1151.98
02:32:45|1151.74
02:32:46|1151.74
02:32:47|1151.74
02:32:47|1151.69
02:32:49|1151.74
02:32:50|1151.74
02:32:51|1151.74
02:32:52|1151.74
02:32:53|1151.74
02:32:54|1151.4
02:32:55|1151.42
02:32:56|1151.42
02:32:57|1151.6
02:32:58|1151.6
02:32:58|1151.6
02:33:00|1151.63
02:33:01|1151.58
02:33:02|1151.71
02:33:03|1151.75
02:33:04|1151.75
02:33:05|1151.75
02:33:06|1151.75
02:33:07|1151.75
02:33:08|1151.75
02:33:09|1151.75
02:33:10|1151.75
02:33:11|1151.75
02:33:13|1151.75
02:33:13|1151.75
02:33:14|1151.74
02:33:15|1151.74
02:33:16|1151.74
02:33:18|1151.75
02:33:18|1151.75
02:33:19|1151.75
02:33:20|1151.75
02:33:22|1151.75
02:33:23|1151.75
02:33:25|1151.75
02:33:26|1151.75
02:33:27|1151.75
02:33:28|1151.75
02:33:29|1151.96
02:33:31|1152.08
02:33:31|1152.08
02:33:33|1152.07
02:33:35|1152.07
02:33:35|1152.07
02:33:36|1152.07
02:33:37|1152.07
02:33:38|1152.07
02:33:40|1152.07
02:33:41|1152.07
02:33:42|1152.07
02:33:43|1152.07
02:33:44|1152.18
02:33:46|1152.23
02:33:46|1152.23
02:33:47|1152.23
02:33:48|1152.23
02:33:49|1152.23
02:33:50|1152.23
02:33:52|1152.23
02:33:52|1152.23
02:33:53|1152.23
02:33:55|1152.23
02:33:55|1152.23
02:33:57|1152.23
02:33:58|1152.23
02:33:59|1152.23
02:34:00|1152.23
02:34:01|1152.18
02:34:02|1152.18
02:34:03|1152.18
02:34:04|1152.18
02:34:04|1152.18
02:34:05|1152.16
02:34:07|1152.16
02:34:08|1152.16
02:34:09|1152.16
02:34:10|1152.16
02:34:11|1152.16
02:34:12|1152.16
02:34:13|1152.17
02:34:14|1152.17
02:34:15|1152.17
02:34:16|1152.18
02:34:17|1152.2
02:34:18|1152.2
02:34:19|1152.23
02:34:20|1152.23
02:34:21|1152.23
02:34:23|1152.18
02:34:24|1152.08
02:34:25|1152.07
02:34:27|1151.62
02:34:28|1151.73
02:34:29|1151.73
02:34:30|1151.73
02:34:31|1151.91
02:34:32|1151.54
02:34:33|1151.54
02:34:34|1151.88
02:34:35|1151.57
02:34:37|1151.42
02:34:38|1151.31
02:34:39|1151.31
02:34:40|1151.53
02:34:41|1151.52
02:34:42|1151.51
02:34:43|1151.51
02:34:45|1151.51
02:34:45|1151.75
02:34:46|1151.96
02:34:47|1151.96
02:34:48|1151.96
02:34:49|1151.96
02:34:50|1151.86
02:34:51|1151.86
02:34:52|1151.85
02:34:53|1151.75
02:34:54|1151.92
02:34:56|1151.92
02:34:56|1151.92
02:34:57|1151.92
02:34:58|1151.92
02:34:59|1151.92
02:35:01|1151.78
02:35:01|1151.78
02:35:02|1151.85
02:35:03|1151.9
02:35:05|1151.9
02:35:06|1151.9
02:35:07|1151.9
02:35:09|1151.9
02:35:10|1151.96
02:35:11|1151.96
02:35:12|1151.96
02:35:13|1151.96
02:35:13|1151.96
02:35:15|1151.89
02:35:16|1151.79
02:35:17|1151.79
02:35:18|1151.79
02:35:19|1151.79
02:35:20|1151.79
02:35:21|1151.79
02:35:22|1152.
02:35:23|1152.
02:35:25|1152.01
02:35:26|1151.92
02:35:28|1151.92
02:35:29|1151.93
02:35:30|1151.93
02:35:31|1151.93
02:35:33|1151.93
02:35:34|1152.01
02:35:34|1152.
02:35:35|1152.
02:35:36|1152.
02:35:38|1152.
02:35:38|1152.
02:35:40|1152.
02:35:40|1151.93
02:35:42|1151.55
02:35:43|1151.55
02:35:44|1151.55
02:35:46|1151.56
02:35:46|1151.53
02:35:48|1151.66
02:35:49|1151.59
02:35:50|1151.59
02:35:51|1151.59
02:35:51|1151.59
02:35:56|1151.51
02:35:57|1151.05
02:35:58|1150.84
02:35:58|1150.89
02:35:59|1150.89
02:36:01|1150.96
02:36:01|1150.96
02:36:03|1150.96
02:36:03|1150.97
02:36:05|1150.97
02:36:06|1150.97
02:36:07|1150.97
02:36:08|1151.11
02:36:09|1151.1
02:36:10|1151.1
02:36:11|1151.1
02:36:12|1151.1
02:36:13|1151.27
02:36:14|1151.24
02:36:15|1150.86
02:36:16|1150.6
02:36:18|1150.61
02:36:18|1150.77
02:36:20|1150.93
02:36:20|1150.99
02:36:21|1151.07
02:36:23|1151.2
02:36:24|1151.07
02:36:25|1151.07
02:36:26|1151.37
02:36:28|1151.31
02:36:28|1151.3
02:36:29|1151.31
02:36:30|1151.31
02:36:32|1151.6
02:36:33|1151.6
02:36:33|1151.6
02:36:35|1151.6
02:36:35|1151.6
02:36:36|1151.6
02:36:38|1151.66
02:36:39|1151.66
02:36:40|1151.66
02:36:40|1151.66
02:36:41|1151.66
02:36:43|1151.71
02:36:44|1151.71
02:36:45|1151.64
02:36:47|1151.42
02:36:47|1151.42
02:36:49|1151.42
02:36:51|1151.3
02:36:51|1151.3
02:36:53|1151.3
02:36:54|1151.18
02:36:54|1151.19
02:36:55|1151.45
02:36:57|1151.46
02:36:58|1151.47
02:36:59|1151.47
02:37:00|1151.47
02:37:02|1151.46
02:37:03|1151.46
02:37:03|1151.44
02:37:04|1151.44
02:37:06|1151.44
02:37:07|1151.32
02:37:08|1151.43
02:37:08|1151.43
02:37:09|1151.43
02:37:11|1151.51
02:37:12|1151.45
02:37:13|1151.52
02:37:14|1151.52
02:37:15|1151.52
02:37:16|1151.52
02:37:17|1151.52
02:37:18|1151.52
02:37:19|1151.52
02:37:20|1151.52
02:37:21|1151.52
02:37:22|1151.52
02:37:23|1151.43
02:37:24|1151.43
02:37:25|1151.43
02:37:26|1151.43
02:37:27|1151.43
02:37:28|1151.43
02:37:29|1151.43
02:37:30|1151.43
02:37:31|1151.43
02:37:32|1151.43
02:37:33|1151.43
02:37:34|1151.43
02:37:35|1151.43
02:37:37|1151.42
02:37:38|1151.42
02:37:39|1152.
02:37:40|1152.31
02:37:41|1152.2
02:37:42|1152.14
02:37:43|1152.14
02:37:45|1152.18
02:37:46|1152.18
02:37:47|1152.2
02:37:48|1152.21
02:37:49|1152.21
02:37:49|1152.3
02:37:51|1152.3
02:37:51|1152.05
02:37:53|1152.
02:37:54|1152.
02:37:55|1152.
02:37:56|1151.99
02:37:57|1151.98
02:37:58|1151.98
02:37:59|1151.88
02:38:00|1151.98
02:38:01|1151.98
02:38:02|1152.16
02:38:03|1152.16
02:38:04|1152.16
02:38:05|1152.16
02:38:06|1152.16
02:38:07|1152.16
02:38:08|1152.16
02:38:09|1152.16
02:38:10|1152.15
02:38:11|1152.15
02:38:13|1152.04
02:38:13|1152.04
02:38:14|1152.12
02:38:15|1152.12
02:38:16|1152.12
02:38:17|1152.04
02:38:18|1152.04
02:38:19|1152.04
02:38:20|1152.04
02:38:21|1152.04
02:38:22|1152.04
02:38:24|1152.05
02:38:25|1152.05
02:38:26|1151.88
02:38:28|1151.93
02:38:28|1152.09
02:38:30|1152.09
02:38:31|1152.09
02:38:33|1152.16
02:38:34|1152.16
02:38:34|1152.16
02:38:36|1152.25
02:38:37|1152.25
02:38:39|1152.32
02:38:39|1152.25
02:38:40|1152.09
02:38:41|1152.02
02:38:42|1152.02
02:38:43|1152.02
02:38:44|1152.02
02:38:45|1152.02
02:38:46|1152.02
02:38:47|1152.02
02:38:48|1152.02
02:38:49|1152.24
02:38:50|1152.24
02:38:52|1152.21
02:38:52|1152.21
02:38:54|1152.09
02:38:55|1152.09
02:38:56|1152.09
02:38:58|1152.09
02:38:58|1152.09
02:38:59|1152.03
02:39:00|1152.03
02:39:02|1152.09
02:39:03|1152.09
02:39:04|1152.09
02:39:05|1152.09
02:39:06|1152.11
02:39:07|1152.2
02:39:08|1152.2
02:39:09|1152.26
02:39:10|1152.26
02:39:11|1152.26
02:39:12|1152.26
02:39:13|1152.26
02:39:14|1152.26
02:39:15|1152.26
02:39:16|1152.39
02:39:17|1152.45
02:39:18|1152.46
02:39:19|1152.46
02:39:20|1152.46
02:39:21|1152.49
02:39:22|1152.5
02:39:23|1152.5
02:39:24|1152.5
02:39:25|1152.33
02:39:27|1152.33
02:39:28|1152.31
02:39:29|1152.31
02:39:30|1152.31
02:39:32|1152.31
02:39:33|1152.32
02:39:35|1152.4
02:39:36|1152.4
02:39:38|1152.4
02:39:38|1152.4
02:39:39|1152.4
02:39:40|1152.38
02:39:41|1152.38
02:39:43|1152.3
02:39:43|1152.3
02:39:45|1152.3
02:39:46|1152.3
02:39:48|1152.31
02:39:48|1152.31
02:39:49|1152.31
02:39:51|1152.49
02:39:52|1152.26
02:39:53|1152.21
02:39:54|1152.16
02:39:55|1152.16
02:39:56|1152.16
02:39:57|1152.16
02:39:58|1152.16
02:40:00|1152.16
02:40:00|1152.2
02:40:01|1152.42
02:40:02|1152.45
02:40:03|1152.44
02:40:04|1152.44
02:40:06|1152.44
02:40:06|1152.44
02:40:07|1152.44
02:40:09|1152.44
02:40:10|1152.44
02:40:10|1152.44
02:40:11|1152.44
02:40:13|1152.44
02:40:14|1152.44
02:40:15|1152.86
02:40:16|1152.86
02:40:17|1152.86
02:40:18|1152.86
02:40:19|1152.86
02:40:20|1152.89
02:40:21|1152.89
02:40:22|1152.89
02:40:23|1152.89
02:40:25|1152.89
02:40:25|1152.89
02:40:26|1152.9
02:40:27|1152.92
02:40:29|1152.92
02:40:31|1152.93
02:40:32|1152.95
02:40:34|1153.27
02:40:34|1153.27
02:40:35|1153.27
02:40:36|1153.27
02:40:37|1153.38
02:40:38|1153.43
02:40:39|1154.24
02:40:40|1154.26
02:40:42|1154.27
02:40:43|1154.28
02:40:44|1154.3
02:40:45|1154.26
02:40:46|1154.26
02:40:47|1154.27
02:40:49|1154.27
02:40:50|1154.27
02:40:50|1154.27
02:40:51|1154.17
02:40:53|1154.16
02:40:54|1154.16
02:40:55|1154.16
02:40:56|1154.15
02:40:57|1154.15
02:40:58|1154.04
02:40:59|1153.79
02:41:00|1153.79
02:41:01|1153.79
02:41:02|1153.79
02:41:03|1153.81
02:41:04|1153.72
02:41:05|1153.72
02:41:07|1153.72
02:41:08|1153.72
02:41:09|1153.72
02:41:10|1153.72
02:41:11|1153.72
02:41:12|1153.72
02:41:13|1153.21
02:41:14|1153.13
02:41:15|1153.11
02:41:17|1153.32
02:41:17|1153.35
02:41:18|1153.36
02:41:20|1153.35
02:41:21|1153.35
02:41:21|1153.35
02:41:22|1153.35
02:41:24|1153.35
02:41:25|1153.21
02:41:25|1153.21
02:41:27|1153.21
02:41:28|1153.2
02:41:29|1153.2
02:41:30|1153.2
02:41:32|1153.2
02:41:33|1153.2
02:41:34|1153.2
02:41:36|1153.21
02:41:38|1153.21
02:41:39|1153.17
02:41:40|1153.17
02:41:41|1153.17
02:41:43|1152.87
02:41:44|1152.87
02:41:45|1152.87
02:41:46|1152.87
02:41:47|1152.87
02:41:48|1152.87
02:41:50|1152.87
02:41:50|1152.79
02:41:51|1152.79
02:41:52|1152.79
02:41:54|1152.79
02:41:54|1152.79
02:41:55|1152.89
02:41:56|1152.89
02:41:57|1152.89
02:41:59|1152.89
02:41:59|1152.89
02:42:01|1152.89
02:42:02|1152.89
02:42:02|1152.89
02:42:03|1152.88
02:42:05|1152.9
02:42:06|1152.9
02:42:06|1152.9
02:42:08|1152.9
02:42:09|1152.9
02:42:10|1153.26
02:42:11|1153.26
02:42:12|1153.26
02:42:13|1153.26
02:42:14|1153.26
02:42:15|1153.26
02:42:15|1153.26
02:42:17|1153.26
02:42:18|1153.26
02:42:19|1153.09
02:42:21|1152.84
02:42:21|1152.79
02:42:22|1152.79
02:42:23|1152.79
02:42:24|1152.79
02:42:25|1152.56
02:42:26|1152.56
02:42:27|1152.56
02:42:28|1152.56
02:42:29|1152.56
02:42:31|1152.56
02:42:33|1152.64
02:42:34|1152.57
02:42:35|1152.56
02:42:36|1152.56
02:42:37|1152.54
02:42:38|1152.54
02:42:39|1152.44
02:42:40|1152.44
02:42:41|1152.44
02:42:43|1152.44
02:42:44|1152.44
02:42:44|1152.44
02:42:46|1152.44
02:42:47|1152.44
02:42:48|1152.44
02:42:49|1152.45
02:42:50|1152.46
02:42:51|1152.46
02:42:52|1152.46
02:42:53|1152.46
02:42:54|1152.46
02:42:55|1152.5
02:42:56|1152.44
02:42:57|1152.33
02:42:58|1152.33
02:42:59|1152.33
02:43:01|1152.4
02:43:02|1152.4
02:43:03|1152.4
02:43:04|1152.65
02:43:05|1152.65
02:43:06|1152.54
02:43:07|1152.54
02:43:07|1152.54
02:43:09|1152.55
02:43:11|1152.55
02:43:11|1152.55
02:43:12|1152.67
02:43:13|1152.67
02:43:15|1152.91
02:43:15|1152.95
02:43:16|1152.95
02:43:17|1152.95
02:43:18|1152.95
02:43:20|1152.95
02:43:20|1152.96
02:43:21|1152.95
02:43:22|1152.95
02:43:23|1152.95
02:43:24|1152.95
02:43:25|1152.95
02:43:26|1152.95
02:43:27|1152.94
02:43:32|1152.97
02:43:33|1153.34
02:43:35|1153.39
02:43:36|1153.39
02:43:38|1153.39
02:43:38|1153.39
02:43:39|1153.39
02:43:40|1153.49
02:43:41|1153.4
02:43:43|1153.4
02:43:44|1153.23
02:43:45|1153.16
02:43:46|1153.16
02:43:47|1153.15
02:43:48|1153.15
02:43:49|1153.15
02:43:50|1152.99
02:43:51|1152.99
02:43:52|1152.99
02:43:53|1152.99
02:43:54|1152.97
02:43:55|1152.97
02:43:56|1152.97
02:43:57|1153.15
02:43:58|1153.15
02:43:59|1153.15
02:44:00|1153.15
02:44:01|1153.15
02:44:02|1153.15
02:44:03|1153.15
02:44:04|1153.15
02:44:05|1153.15
02:44:06|1153.14
02:44:07|1153.14
02:44:08|1153.14
02:44:09|1153.14
02:44:10|1153.14
02:44:12|1153.13
02:44:13|1153.13
02:44:13|1153.13
02:44:14|1152.77
02:44:16|1152.52
02:44:17|1152.52
02:44:18|1152.52
02:44:19|1152.52
02:44:19|1152.71
02:44:21|1152.71
02:44:22|1152.84
02:44:23|1152.72
02:44:24|1152.82
02:44:25|1152.82
02:44:27|1152.82
02:44:28|1152.82
02:44:28|1152.66
02:44:30|1152.66
02:44:30|1152.79
02:44:31|1152.71
02:44:33|1152.71
02:44:35|1152.71
02:44:36|1152.78
02:44:37|1152.78
02:44:39|1152.78
02:44:41|1152.78
02:44:41|1152.81
02:44:43|1152.94
02:44:45|1152.92
02:44:45|1152.9
02:44:46|1152.87
02:44:47|1152.87
02:44:48|1152.87
02:44:49|1152.87
02:44:50|1152.87
02:44:51|1152.87
02:44:52|1152.87
02:44:53|1152.84
02:44:54|1152.84
02:44:56|1152.84
02:44:56|1152.84
02:44:57|1152.84
02:44:58|1152.84
02:45:00|1152.84
02:45:02|1152.68
02:45:03|1152.68
02:45:04|1152.68
02:45:05|1152.71
02:45:06|1152.71
02:45:07|1152.7
02:45:08|1152.7
02:45:09|1152.7
02:45:10|1152.6
02:45:11|1152.48
02:45:12|1152.48
02:45:13|1152.48
02:45:14|1152.48
02:45:15|1152.48
02:45:16|1152.49
02:45:17|1152.49
02:45:18|1152.49
02:45:19|1152.48
02:45:20|1152.48
02:45:21|1152.48
02:45:22|1152.48
02:45:23|1152.2
02:45:24|1152.2
02:45:25|1152.2
02:45:27|1152.2
02:45:28|1152.15
02:45:29|1151.96
02:45:29|1152.07
02:45:31|1152.07
02:45:32|1152.19
02:45:33|1152.19
02:45:35|1151.99
02:45:36|1152.09
02:45:37|1152.09
02:45:39|1152.09
02:45:39|1152.17
02:45:41|1152.17
02:45:41|1152.17
02:45:42|1152.17
02:45:43|1152.17
02:45:44|1152.17
02:45:46|1152.17
02:45:47|1152.17
02:45:48|1152.17
02:45:49|1152.26
02:45:50|1152.37
02:45:51|1152.37
02:45:52|1152.38
02:45:54|1152.38
02:45:54|1152.38
02:45:55|1152.38
02:45:56|1152.38
02:45:57|1152.38
02:45:58|1152.38
02:45:59|1152.38
02:46:00|1152.38
02:46:02|1152.38
02:46:03|1152.21
02:46:04|1152.2
02:46:05|1152.2
02:46:06|1152.2
02:46:07|1152.2
02:46:08|1152.2
02:46:09|1152.2
02:46:10|1152.2
02:46:11|1152.2
02:46:13|1152.2
02:46:14|1152.2
02:46:15|1152.2
02:46:15|1152.2
02:46:16|1152.2
02:46:17|1152.2
02:46:19|1152.2
02:46:20|1152.2
02:46:21|1152.2
02:46:22|1152.2
02:46:23|1152.2
02:46:23|1152.05
02:46:25|1151.86
02:46:26|1151.82
02:46:27|1151.83
02:46:27|1151.82
02:46:28|1151.88
02:46:30|1151.88
02:46:31|1151.94
02:46:31|1151.94
02:46:33|1151.94
02:46:33|1151.94
02:46:36|1151.99
02:46:36|1152.22
02:46:37|1152.45
02:46:38|1152.45
02:46:39|1152.48
02:46:41|1152.59
02:46:42|1152.59
02:46:44|1152.6
02:46:45|1152.64
02:46:47|1152.63
02:46:48|1152.63
02:46:49|1152.63
02:46:50|1152.63
02:46:51|1152.63
02:46:52|1152.63
02:46:53|1152.63
02:46:54|1152.63
02:46:55|1152.63
02:46:56|1152.64
02:46:58|1152.64
02:46:59|1152.64
02:47:00|1152.64
02:47:01|1152.65
02:47:02|1152.81
02:47:03|1152.93
02:47:04|1152.92
02:47:05|1152.88
02:47:06|1152.88
02:47:07|1152.72
02:47:08|1152.72
02:47:09|1152.72
02:47:10|1152.72
02:47:11|1152.72
02:47:12|1152.72
02:47:13|1152.72
02:47:14|1152.8
02:47:15|1152.8
02:47:16|1152.8
02:47:18|1152.91
02:47:18|1152.91
02:47:19|1152.91
02:47:20|1152.91
02:47:21|1152.91
02:47:22|1152.82
02:47:23|1152.83
02:47:24|1152.92
02:47:26|1152.92
02:47:26|1152.75
02:47:27|1152.86
02:47:28|1152.86
02:47:29|1152.86
02:47:31|1152.86
02:47:31|1152.78
02:47:32|1152.79
02:47:34|1153.01
02:47:34|1153.
02:47:37|1153.
02:47:37|1153.
02:47:39|1153.
02:47:40|1152.91
02:47:41|1152.91
02:47:42|1152.9
02:47:43|1152.9
02:47:44|1152.9
02:47:45|1152.9
02:47:46|1152.9
02:47:48|1152.42
02:47:48|1152.42
02:47:49|1152.42
02:47:50|1152.42
02:47:51|1152.42
02:47:52|1152.26
02:47:54|1152.26
02:47:54|1152.01
02:47:55|1152.01
02:47:56|1152.01
02:47:57|1152.01
02:47:59|1152.01
02:47:59|1152.01
02:48:00|1151.99
02:48:01|1151.99
02:48:03|1151.99
02:48:05|1151.99
02:48:05|1151.99
02:48:06|1151.99
02:48:07|1151.99
02:48:08|1151.99
02:48:09|1151.99
02:48:10|1151.99
02:48:11|1151.99
02:48:12|1151.97
02:48:13|1151.97
02:48:14|1151.97
02:48:15|1151.97
02:48:16|1151.97
02:48:17|1151.97
02:48:18|1151.97
02:48:19|1151.97
02:48:21|1151.97
02:48:22|1151.97
02:48:23|1151.97
02:48:24|1151.97
02:48:25|1151.97
02:48:26|1151.97
02:48:27|1151.97
02:48:28|1151.97
02:48:28|1151.97
02:48:29|1151.97
02:48:31|1151.97
02:48:32|1151.97
02:48:33|1151.95
02:48:34|1151.95
02:48:36|1151.97
02:48:37|1151.97
02:48:38|1151.99
02:48:39|1152.
02:48:40|1152.2
02:48:42|1152.2
02:48:43|1152.2
02:48:45|1152.08
02:48:45|1152.01
02:48:46|1151.98
02:48:48|1151.98
02:48:49|1151.98
02:48:50|1151.98
02:48:52|1151.98
02:48:53|1151.98
02:48:54|1151.98
02:48:55|1152.2
02:48:56|1152.2
02:48:57|1152.2
02:48:59|1152.2
02:48:59|1152.2
02:49:00|1152.11
02:49:01|1152.08
02:49:02|1152.08
02:49:03|1152.11
02:49:04|1152.4
02:49:05|1152.65
02:49:06|1152.65
02:49:07|1152.44
02:49:08|1152.38
02:49:09|1152.38
02:49:10|1152.38
02:49:11|1152.38
02:49:12|1152.38
02:49:13|1152.26
02:49:14|1152.11
02:49:15|1151.89
02:49:17|1151.87
02:49:17|1151.87
02:49:18|1151.87
02:49:19|1151.87
02:49:20|1152.02
02:49:22|1152.
02:49:22|1152.
02:49:23|1151.99
02:49:24|1152.02
02:49:25|1152.02
02:49:27|1152.02
02:49:27|1152.03
02:49:28|1152.03
02:49:29|1152.03
02:49:30|1152.05
02:49:31|1152.05
02:49:32|1152.07
02:49:33|1152.07
02:49:34|1152.07
02:49:35|1152.07
02:49:36|1152.07
02:49:38|1151.87
02:49:39|1151.87
02:49:40|1151.96
02:49:41|1151.41
02:49:42|1151.41
02:49:43|1151.4
02:49:44|1151.4
02:49:46|1151.31
02:49:46|1151.31
02:49:48|1151.31
02:49:49|1151.31
02:49:50|1151.31
02:49:51|1151.31
02:49:52|1151.04
02:49:53|1151.04
02:49:53|1151.1
02:49:55|1151.1
02:49:56|1151.1
02:49:57|1151.1
02:49:58|1151.05
02:49:59|1151.05
02:49:59|1151.05
02:50:02|1151.09
02:50:02|1151.09
02:50:03|1151.07
02:50:04|1151.1
02:50:05|1151.1
02:50:06|1151.1
02:50:07|1151.1
02:50:09|1151.1
02:50:09|1151.1
02:50:11|1151.1
02:50:13|1151.1
02:50:13|1151.1
02:50:15|1151.08
02:50:16|1151.08
02:50:17|1151.08
02:50:18|1151.08
02:50:19|1151.08
02:50:20|1151.08
02:50:21|1151.29
02:50:22|1151.39
02:50:22|1151.39
02:50:24|1151.39
02:50:25|1151.33
02:50:26|1151.33
02:50:26|1151.33
02:50:28|1151.34
02:50:29|1151.34
02:50:30|1151.35
02:50:31|1151.59
02:50:33|1151.45
02:50:34|1151.36
02:50:35|1151.36
02:50:36|1151.37
02:50:37|1151.37
02:50:38|1151.37
02:50:39|1151.37
02:50:41|1151.37
02:50:42|1151.37
02:50:43|1151.37
02:50:44|1151.37
02:50:45|1151.37
02:50:46|1151.37
02:50:47|1151.37
02:50:49|1151.37
02:50:51|1151.37
02:50:51|1151.37
02:50:52|1151.37
02:50:54|1151.37
02:50:55|1151.37
02:50:56|1151.37
02:50:57|1151.37
02:50:58|1151.38
02:50:59|1151.64
02:51:00|1151.64
02:51:01|1151.64
02:51:03|1152.
02:51:04|1152.
02:51:05|1151.75
02:51:05|1151.75
02:51:07|1151.75
02:51:07|1151.75
02:51:08|1151.75
02:51:10|1151.77
02:51:11|1151.77
02:51:12|1151.77
02:51:13|1151.86
02:51:13|1151.91
02:51:15|1151.91
02:51:16|1151.91
02:51:16|1151.48
02:51:17|1151.4
02:51:19|1151.4
02:51:19|1151.38
02:51:20|1151.52
02:51:22|1151.52
02:51:23|1151.52
02:51:23|1151.52
02:51:25|1151.53
02:51:25|1151.53
02:51:27|1151.85
02:51:27|1151.71
02:51:29|1151.51
02:51:29|1151.51
02:51:30|1151.51
02:51:31|1151.51
02:51:32|1151.51
02:51:34|1151.51
02:51:35|1151.53
02:51:36|1151.53
02:51:36|1151.53
02:51:38|1151.53
02:51:39|1152.
02:51:41|1151.99
02:51:42|1151.99
02:51:43|1152.
02:51:45|1152.
02:51:45|1152.
02:51:47|1152.1
02:51:49|1152.11
02:51:50|1152.11
02:51:51|1152.11
02:51:52|1152.11
02:51:54|1152.11
02:51:54|1152.11
02:51:56|1152.22
02:51:56|1152.33
02:51:58|1152.4
02:51:59|1152.44
02:52:00|1152.5
02:52:01|1152.5
02:52:02|1152.5
02:52:03|1152.5
02:52:04|1152.5
02:52:05|1152.5
02:52:06|1152.5
02:52:07|1152.5
02:52:08|1152.73
02:52:09|1152.86
02:52:10|1153.
02:52:11|1153.
02:52:12|1153.
02:52:13|1153.
02:52:14|1152.99
02:52:15|1152.99
02:52:16|1152.99
02:52:17|1153.
02:52:18|1153.
02:52:19|1152.99
02:52:20|1152.99
02:52:21|1152.99
02:52:22|1153.08
02:52:23|1153.08
02:52:24|1152.93
02:52:25|1152.93
02:52:26|1153.08
02:52:27|1153.08
02:52:28|1153.08
02:52:29|1153.01
02:52:30|1152.81
02:52:32|1152.8
02:52:32|1152.7
02:52:34|1152.7
02:52:35|1152.8
02:52:36|1152.68
02:52:37|1152.68
02:52:37|1152.68
02:52:38|1152.79
02:52:39|1152.79
02:52:41|1152.9
02:52:43|1152.78
02:52:44|1152.62
02:52:46|1152.62
02:52:46|1152.73
02:52:48|1152.64
02:52:50|1152.65
02:52:50|1152.63
02:52:52|1152.63
02:52:52|1152.63
02:52:54|1152.66
02:52:54|1152.66
02:52:56|1152.66
02:52:57|1152.66
02:52:58|1152.66
02:52:59|1152.66
02:53:00|1152.77
02:53:02|1152.77
02:53:03|1152.77
02:53:04|1152.63
02:53:06|1152.63
02:53:07|1152.63
02:53:07|1152.63
02:53:09|1152.63
02:53:10|1152.74
02:53:11|1152.74
02:53:12|1152.74
02:53:12|1152.74
02:53:13|1152.77
02:53:14|1152.51
02:53:16|1152.51
02:53:17|1152.75
02:53:18|1152.46
02:53:18|1152.46
02:53:20|1152.58
02:53:21|1152.58
02:53:22|1152.58
02:53:23|1152.26
02:53:24|1152.26
02:53:25|1152.26
02:53:26|1152.11
02:53:28|1151.95
02:53:28|1151.8
02:53:29|1151.8
02:53:30|1151.62
02:53:31|1151.62
02:53:32|1151.68
02:53:34|1151.68
02:53:34|1151.68
02:53:35|1151.68
02:53:36|1151.32
02:53:37|1151.68
02:53:38|1151.21
02:53:39|1151.21
02:53:40|1151.21
02:53:42|1151.21
02:53:44|1151.33
02:53:45|1151.7
02:53:47|1151.7
02:53:48|1151.7
02:53:50|1151.7
02:53:50|1151.7
02:53:52|1151.7
02:53:53|1151.7
02:53:53|1151.7
02:53:55|1151.81
02:53:56|1151.81
02:53:56|1151.7
02:53:59|1151.8
02:53:59|1151.8
02:54:00|1151.8
02:54:01|1151.7
02:54:03|1151.59
02:54:05|1151.59
02:54:06|1151.51
02:54:06|1151.48
02:54:08|1151.28
02:54:09|1151.28
02:54:10|1151.28
02:54:11|1151.28
02:54:12|1151.21
02:54:14|1151.21
02:54:14|1151.21
02:54:16|1151.1
02:54:16|1151.
02:54:18|1151.
02:54:19|1151.
02:54:20|1150.71
02:54:21|1150.52
02:54:22|1150.65
02:54:23|1150.86
02:54:23|1150.86
02:54:25|1150.55
02:54:26|1150.54
02:54:27|1150.55
02:54:28|1150.55
02:54:29|1150.77
02:54:30|1150.87
02:54:31|1150.92
02:54:32|1150.92
02:54:34|1150.92
02:54:35|1150.88
02:54:36|1150.88
02:54:36|1150.87
02:54:38|1150.88
02:54:39|1150.94
02:54:39|1150.94
02:54:41|1150.94
02:54:42|1150.94
02:54:43|1150.93
02:54:45|1150.93
02:54:45|1150.88
02:54:46|1150.88
02:54:48|1150.88
02:54:49|1150.88
02:54:50|1150.89
02:54:51|1150.92
02:54:52|1150.88
02:54:53|1150.78
02:54:55|1150.6
02:54:56|1150.6
02:54:57|1150.6
02:54:59|1150.68
02:55:00|1150.68
02:55:00|1150.7
02:55:02|1150.7
02:55:03|1150.7
02:55:04|1150.7
02:55:05|1150.7
02:55:06|1150.7
02:55:08|1150.71
02:55:09|1150.71
02:55:09|1150.71
02:55:11|1150.7
02:55:12|1150.7
02:55:13|1150.71
02:55:14|1150.71
02:55:16|1150.81
02:55:16|1150.81
02:55:17|1150.72
02:55:18|1150.72
02:55:20|1150.72
02:55:20|1150.72
02:55:22|1150.72
02:55:23|1150.72
02:55:24|1150.72
02:55:25|1150.72
02:55:26|1150.72
02:55:27|1150.72
02:55:28|1150.72
02:55:29|1150.72
02:55:30|1150.72
02:55:31|1150.72
02:55:32|1150.83
02:55:33|1151.04
02:55:34|1151.19
02:55:36|1151.26
02:55:36|1151.26
02:55:37|1151.26
02:55:38|1151.26
02:55:39|1151.26
02:55:41|1151.26
02:55:41|1151.26
02:55:42|1151.26
02:55:43|1151.34
02:55:44|1151.34
02:55:46|1151.34
02:55:47|1151.25
02:55:49|1151.25
02:55:49|1151.15
02:55:50|1151.15
02:55:52|1151.15
02:55:52|1151.15
02:55:53|1151.15
02:55:55|1150.91
02:55:56|1150.91
02:55:57|1150.91
02:55:58|1150.9
02:55:59|1150.9
02:56:00|1150.9
02:56:01|1150.9
02:56:02|1150.73
02:56:03|1150.73
02:56:04|1150.44
02:56:05|1150.52
02:56:06|1150.52
02:56:07|1150.57
02:56:09|1150.57
02:56:09|1150.57
02:56:10|1150.1
02:56:12|1149.88
02:56:13|1149.88
02:56:14|1149.88
02:56:15|1149.88
02:56:16|1149.45
02:56:16|1149.
02:56:18|1148.71
02:56:19|1148.71
02:56:20|1148.71
02:56:21|1149.22
02:56:22|1149.26
02:56:23|1149.5
02:56:24|1149.82
02:56:25|1149.82
02:56:26|1149.82
02:56:27|1149.64
02:56:28|1149.54
02:56:29|1149.64
02:56:30|1149.72
02:56:31|1149.92
02:56:32|1150.
02:56:33|1150.08
02:56:34|1150.08
02:56:35|1150.15
02:56:36|1150.2
02:56:37|1150.3
02:56:38|1150.3
02:56:39|1150.31
02:56:40|1150.31
02:56:41|1150.33
02:56:42|1150.3
02:56:43|1150.3
02:56:44|1150.3
02:56:46|1150.31
02:56:47|1150.3
02:56:48|1150.21
02:56:50|1150.08
02:56:51|1150.04
02:56:52|1149.97
02:56:54|1150.
02:56:55|1148.91
02:56:56|1148.73
02:56:57|1148.64
02:56:58|1148.47
02:56:59|1148.53
02:57:00|1148.53
02:57:01|1148.32
02:57:02|1148.41
02:57:03|1148.41
02:57:04|1148.41
02:57:06|1148.54
02:57:07|1148.53
02:57:08|1148.14
02:57:09|1148.14
02:57:10|1148.14
02:57:11|1148.03
02:57:11|1148.02
02:57:12|1148.13
02:57:14|1148.13
02:57:14|1148.23
02:57:16|1148.23
02:57:17|1148.27
02:57:18|1148.41
02:57:18|1148.41
02:57:19|1148.41
02:57:21|1148.73
02:57:22|1148.74
02:57:23|1148.74
02:57:24|1148.74
02:57:25|1148.74
02:57:26|1148.74
02:57:27|1148.74
02:57:28|1148.71
02:57:29|1148.96
02:57:30|1148.98
02:57:31|1149.04
02:57:32|1149.03
02:57:33|1149.03
02:57:34|1149.03
02:57:35|1149.03
02:57:36|1149.03
02:57:37|1149.03
02:57:38|1149.03
02:57:39|1149.03
02:57:41|1149.03
02:57:42|1149.03
02:57:43|1148.93
02:57:44|1148.93
02:57:45|1148.93
02:57:46|1148.93
02:57:47|1148.96
02:57:49|1149.06
02:57:50|1149.06
02:57:52|1149.06
02:57:53|1149.06
02:57:56|1149.05
02:57:57|1149.14
02:57:58|1149.06
02:57:59|1149.06
02:58:00|1149.06
02:58:01|1149.04
02:58:02|1149.04
02:58:03|1148.88
02:58:05|1148.88
02:58:06|1148.64
02:58:07|1148.64
02:58:08|1148.64
02:58:10|1148.64
02:58:11|1148.64
02:58:12|1148.64
02:58:13|1148.74
02:58:14|1148.74
02:58:15|1148.74
02:58:16|1148.74
02:58:17|1148.84
02:58:18|1148.84
02:58:19|1148.71
02:58:20|1148.71
02:58:21|1148.71
02:58:22|1148.73
02:58:23|1148.73
02:58:25|1148.73
02:58:25|1148.73
02:58:26|1148.73
02:58:27|1148.73
02:58:28|1148.73
02:58:29|1148.82
02:58:30|1148.94
02:58:32|1148.78
02:58:33|1148.78
02:58:34|1148.78
02:58:35|1148.99
02:58:36|1148.99
02:58:37|1148.99
02:58:39|1148.88
02:58:39|1149.07
02:58:40|1149.07
02:58:41|1149.09
02:58:42|1149.09
02:58:43|1149.09
02:58:44|1149.09
02:58:45|1149.38
02:58:46|1149.17
02:58:48|1148.99
02:58:49|1148.82
02:58:50|1148.76
02:58:51|1148.48
02:58:53|1148.58
02:58:53|1148.58
02:58:54|1148.58
02:58:56|1148.62
02:58:57|1148.62
02:58:58|1148.62
02:58:59|1148.63
02:59:00|1148.63
02:59:02|1148.63
02:59:03|1148.63
02:59:04|1148.63
02:59:05|1148.63
02:59:06|1148.63
02:59:07|1148.62
02:59:08|1148.54
02:59:10|1148.54
02:59:10|1148.54
02:59:11|1148.54
02:59:13|1148.65
02:59:13|1148.72
02:59:14|1148.76
02:59:15|1148.82
02:59:16|1148.82
02:59:17|1148.85
02:59:18|1148.48
02:59:20|1148.47
02:59:21|1148.47
02:59:22|1148.32
02:59:23|1148.53
02:59:24|1148.76
02:59:25|1148.43
02:59:27|1148.44
02:59:27|1148.44
02:59:28|1148.44
02:59:29|1148.56
02:59:30|1148.47
02:59:31|1148.27
02:59:32|1148.27
02:59:33|1148.27
02:59:34|1148.27
02:59:35|1148.27
02:59:36|1148.27
02:59:37|1148.27
02:59:38|1147.95
02:59:39|1147.93
02:59:40|1148.35
02:59:41|1148.35
02:59:42|1148.35
02:59:43|1148.35
02:59:44|1148.35
02:59:45|1148.35
02:59:46|1148.34
02:59:47|1148.34
02:59:49|1148.34
02:59:51|1148.35
02:59:51|1148.35
02:59:52|1148.35
02:59:53|1148.35
02:59:54|1148.35
02:59:55|1148.35
02:59:56|1148.35
02:59:57|1148.35
02:59:58|1148.35
02:59:59|1148.35
03:00:00|1148.35
03:00:02|1148.34
03:00:04|1147.97
03:00:04|1147.97
03:00:06|1148.11
03:00:07|1147.68
03:00:08|1147.67
03:00:10|1148.18
03:00:10|1148.18
03:00:12|1148.18
03:00:13|1148.18
03:00:14|1148.18
03:00:15|1148.05
03:00:15|1148.05
03:00:17|1148.05
03:00:18|1148.08
03:00:19|1148.17
03:00:20|1148.17
03:00:21|1148.4
03:00:22|1148.39
03:00:23|1148.23
03:00:24|1148.23
03:00:25|1148.23
03:00:26|1148.4
03:00:27|1148.39
03:00:28|1148.39
03:00:28|1148.39
03:00:30|1148.34
03:00:31|1148.34
03:00:32|1148.34
03:00:33|1148.34
03:00:34|1148.34
03:00:35|1148.33
03:00:36|1148.34
03:00:37|1148.34
03:00:38|1148.34
03:00:39|1148.62
03:00:40|1148.76
03:00:41|1148.75
03:00:42|1148.67
03:00:43|1148.56
03:00:44|1148.42
03:00:45|1148.42
03:00:46|1148.35
03:00:47|1148.35
03:00:48|1148.35
03:00:49|1148.35
03:00:51|1148.35
03:00:52|1148.35
03:00:53|1148.35
03:00:54|1148.35
03:00:55|1148.35
03:00:56|1148.42
03:00:57|1148.41
03:00:59|1148.41
03:01:00|1148.26
03:01:01|1148.26
03:01:01|1148.26
03:01:03|1148.26
03:01:04|1148.26
03:01:05|1148.26
03:01:06|1148.26
03:01:07|1148.26
03:01:08|1148.43
03:01:09|1148.68
03:01:10|1148.68
03:01:11|1148.68
03:01:12|1148.68
03:01:13|1148.68
03:01:14|1148.67
03:01:16|1148.67
03:01:16|1148.68
03:01:17|1148.68
03:01:18|1148.78
03:01:19|1148.78
03:01:21|1148.86
03:01:21|1148.86
03:01:22|1148.86
03:01:23|1148.85
03:01:24|1148.85
03:01:26|1148.85
03:01:26|1148.85
03:01:27|1148.84
03:01:28|1148.62
03:01:29|1148.56
03:01:31|1148.56
03:01:31|1148.26
03:01:32|1148.26
03:01:33|1148.25
03:01:34|1148.22
03:01:36|1148.22
03:01:36|1148.22
03:01:37|1148.17
03:01:38|1148.17
03:01:39|1148.17
03:01:41|1148.29
03:01:41|1148.51
03:01:42|1148.5
03:01:43|1148.5
03:01:44|1148.5
03:01:45|1148.35
03:01:46|1148.35
03:01:47|1148.34
03:01:49|1148.35
03:01:51|1148.84
03:01:51|1148.32
03:01:52|1148.32
03:01:54|1148.32
03:01:56|1148.32
03:01:58|1148.15
03:01:59|1148.15
03:02:00|1148.31
03:02:01|1148.3
03:02:02|1148.3
03:02:03|1148.3
03:02:04|1148.3
03:02:05|1148.25
03:02:05|1148.25
03:02:07|1148.57
03:02:09|1148.57
03:02:09|1148.57
03:02:10|1148.57
03:02:12|1148.57
03:02:13|1148.65
03:02:14|1148.65
03:02:15|1148.65
03:02:16|1148.72
03:02:17|1148.51
03:02:18|1148.51
03:02:19|1148.51
03:02:20|1148.51
03:02:20|1148.51
03:02:22|1148.51
03:02:23|1148.51
03:02:23|1148.51
03:02:25|1148.51
03:02:25|1148.51
03:02:26|1148.6
03:02:28|1148.63
03:02:29|1148.64
03:02:30|1148.64
03:02:31|1148.64
03:02:32|1148.64
03:02:33|1148.64
03:02:34|1148.64
03:02:35|1148.64
03:02:35|1148.64
03:02:37|1148.64
03:02:38|1148.64
03:02:39|1148.37
03:02:40|1148.36
03:02:41|1148.36
03:02:42|1148.45
03:02:43|1148.45
03:02:43|1148.43
03:02:44|1148.43
03:02:46|1148.43
03:02:47|1148.43
03:02:48|1148.43
03:02:49|1148.43
03:02:50|1148.21
03:02:51|1147.78
03:02:52|1148.02
03:02:54|1148.07
03:02:55|1148.42
03:02:56|1148.42
03:02:57|1148.54
03:02:59|1148.54
03:02:59|1148.53
03:03:00|1148.54
03:03:01|1148.54
03:03:03|1147.61
03:03:03|1147.61
03:03:04|1148.03
03:03:05|1147.84
03:03:06|1147.84
03:03:07|1147.84
03:03:09|1147.91
03:03:10|1147.54
03:03:10|1147.54
03:03:12|1147.54
03:03:13|1147.54
03:03:14|1147.82
03:03:15|1147.52
03:03:16|1147.73
03:03:17|1147.72
03:03:19|1147.72
03:03:20|1147.73
03:03:21|1147.73
03:03:22|1147.76
03:03:22|1147.77
03:03:24|1147.78
03:03:25|1147.58
03:03:26|1147.58
03:03:27|1147.58
03:03:28|1147.58
03:03:29|1147.46
03:03:30|1147.45
03:03:31|1147.45
03:03:32|1147.46
03:03:33|1147.46
03:03:34|1147.46
03:03:35|1147.45
03:03:36|1147.46
03:03:37|1147.46
03:03:38|1147.45
03:03:39|1147.45
03:03:40|1147.45
03:03:41|1147.44
03:03:42|1147.44
03:03:43|1147.37
03:03:44|1147.19
03:03:45|1147.14
03:03:46|1147.14
03:03:47|1147.18
03:03:49|1147.17
03:03:49|1147.17
03:03:51|1147.11
03:03:52|1147.07
03:03:53|1147.05
03:03:54|1147.05
03:03:55|1146.82
03:03:57|1146.8
03:03:58|1146.54
03:03:59|1146.37
03:04:00|1146.37
03:04:01|1146.37
03:04:03|1146.37
03:04:03|1146.37
03:04:05|1146.36
03:04:06|1146.36
03:04:06|1146.27
03:04:08|1146.1
03:04:09|1146.1
03:04:09|1146.1
03:04:11|1146.11
03:04:11|1145.74
03:04:13|1145.74
03:04:13|1145.74
03:04:15|1145.75
03:04:16|1145.74
03:04:17|1145.89
03:04:18|1145.81
03:04:19|1145.81
03:04:20|1145.81
03:04:21|1145.81
03:04:22|1145.75
03:04:23|1145.75
03:04:24|1145.74
03:04:25|1145.65
03:04:26|1145.53
03:04:27|1145.44
03:04:28|1145.3
03:04:29|1145.28
03:04:30|1145.25
03:04:31|1145.17
03:04:32|1145.17
03:04:33|1145.26
03:04:34|1145.26
03:04:35|1145.29
03:04:36|1145.37
03:04:38|1145.47
03:04:39|1145.47
03:04:40|1145.75
03:04:40|1145.36
03:04:41|1145.
03:04:43|1144.4
03:04:44|1144.41
03:04:44|1144.
03:04:45|1143.86
03:04:47|1143.85
03:04:48|1144.32
03:04:49|1144.55
03:04:50|1144.63
03:04:51|1144.4
03:04:51|1144.33
03:04:53|1144.34
03:04:55|1144.34
03:04:56|1143.85
03:04:58|1143.74
03:04:58|1143.74
03:05:00|1143.58
03:05:02|1144.31
03:05:02|1144.15
03:05:03|1144.15
03:05:05|1144.13
03:05:06|1144.21
03:05:07|1144.21
03:05:08|1144.32
03:05:09|1144.43
03:05:10|1144.99
03:05:11|1145.23
03:05:13|1145.32
03:05:14|1146.83
03:05:14|1147.
03:05:15|1147.13
03:05:17|1146.97
03:05:18|1147.29
03:05:19|1148.02
03:05:20|1148.16
03:05:21|1148.14
03:05:22|1148.45
03:05:23|1148.5
03:05:24|1148.82
03:05:25|1148.62
03:05:26|1148.54
03:05:27|1148.66
03:05:28|1148.76
03:05:29|1148.76
03:05:30|1148.92
03:05:31|1148.92
03:05:32|1148.92
03:05:33|1148.79
03:05:34|1148.79
03:05:35|1148.79
03:05:36|1148.79
03:05:37|1148.96
03:05:38|1148.97
03:05:39|1148.99
03:05:40|1149.35
03:05:41|1149.08
03:05:42|1149.12
03:05:43|1149.28
03:05:45|1149.
03:05:45|1149.
03:05:46|1149.13
03:05:47|1149.13
03:05:48|1149.3
03:05:49|1149.3
03:05:51|1149.3
03:05:51|1149.35
03:05:52|1149.62
03:05:54|1150.03
03:05:55|1149.84
03:05:57|1149.74
03:05:58|1149.03
03:05:59|1149.2
03:06:00|1149.2
03:06:02|1149.52
03:06:02|1149.52
03:06:04|1149.52
03:06:05|1149.52
03:06:06|1149.54
03:06:07|1149.29
03:06:08|1148.89
03:06:09|1148.97
03:06:10|1148.97
03:06:11|1148.97
03:06:12|1148.97
03:06:13|1148.97
03:06:14|1149.14
03:06:15|1149.14
03:06:16|1149.14
03:06:16|1149.14
03:06:18|1149.14
03:06:19|1148.97
03:06:20|1148.97
03:06:21|1148.98
03:06:22|1148.97
03:06:23|1148.75
03:06:23|1148.75
03:06:25|1148.75
03:06:26|1148.74
03:06:27|1148.68
03:06:28|1148.88
03:06:29|1148.87
03:06:30|1148.87
03:06:31|1148.46
03:06:32|1148.46
03:06:33|1148.45
03:06:34|1148.3
03:06:35|1147.97
03:06:36|1147.92
03:06:37|1147.92
03:06:38|1147.92
03:06:39|1148.07
03:06:40|1148.07
03:06:41|1148.23
03:06:42|1147.98
03:06:43|1147.98
03:06:44|1147.88
03:06:45|1147.88
03:06:46|1147.88
03:06:47|1147.88
03:06:48|1147.88
03:06:49|1147.88
03:06:50|1147.88
03:06:51|1147.88
03:06:52|1148.02
03:06:53|1148.02
03:06:54|1147.9
03:06:56|1147.7
03:06:57|1147.82
03:06:59|1147.82
03:06:59|1147.82
03:07:00|1147.82
03:07:01|1147.82
03:07:02|1147.82
03:07:03|1147.82
03:07:04|1147.82
03:07:05|1147.82
03:07:06|1147.82
03:07:08|1147.67
03:07:09|1147.6
03:07:10|1147.6
03:07:12|1148.19
03:07:12|1148.19
03:07:13|1148.19
03:07:14|1148.19
03:07:15|1148.19
03:07:16|1148.19
03:07:18|1148.19
03:07:19|1148.19
03:07:20|1148.19
03:07:22|1148.22
03:07:22|1148.22
03:07:23|1148.22
03:07:24|1148.22
03:07:25|1148.22
03:07:26|1148.22
03:07:28|1148.21
03:07:28|1148.21
03:07:29|1148.21
03:07:30|1148.21
03:07:31|1148.46
03:07:32|1148.51
03:07:33|1148.65
03:07:34|1148.65
03:07:35|1148.65
03:07:36|1148.4
03:07:38|1148.4
03:07:38|1148.4
03:07:39|1148.21
03:07:40|1148.01
03:07:41|1148.01
03:07:43|1148.
03:07:44|1148.
03:07:44|1148.
03:07:46|1148.
03:07:46|1148.01
03:07:48|1148.01
03:07:49|1148.01
03:07:50|1148.01
03:07:52|1148.01
03:07:52|1148.12
03:07:54|1148.12
03:07:54|1148.12
03:07:56|1148.12
03:07:58|1147.69
03:07:58|1147.65
03:08:00|1147.65
03:08:02|1148.07
03:08:03|1147.92
03:08:04|1147.92
03:08:05|1147.92
03:08:07|1147.93
03:08:08|1147.93
03:08:09|1148.06
03:08:11|1148.06
03:08:11|1148.06
03:08:13|1147.93
03:08:14|1147.93
03:08:15|1147.93
03:08:16|1147.94
03:08:16|1147.94
03:08:18|1147.94
03:08:19|1147.94
03:08:20|1147.94
03:08:21|1147.94
03:08:22|1147.94
03:08:23|1148.
03:08:24|1148.23
03:08:25|1148.15
03:08:26|1148.15
03:08:27|1148.15
03:08:27|1148.15
03:08:29|1148.15
03:08:30|1148.16
03:08:30|1148.16
03:08:32|1148.16
03:08:33|1148.16
03:08:34|1148.46
03:08:34|1148.65
03:08:36|1148.66
03:08:37|1148.7
03:08:38|1148.7
03:08:38|1148.69
03:08:40|1148.69
03:08:41|1148.69
03:08:42|1148.77
03:08:43|1148.9
03:08:44|1148.9
03:08:46|1148.79
03:08:47|1148.77
03:08:47|1148.67
03:08:48|1148.67
03:08:49|1148.77
03:08:51|1148.9
03:08:52|1148.9
03:08:53|1148.9
03:08:54|1148.9
03:08:54|1148.91
03:08:55|1148.91
03:08:57|1148.91
03:08:58|1148.91
03:08:59|1149.03
03:09:00|1149.21
03:09:01|1149.21
03:09:02|1149.02
03:09:03|1149.02
03:09:04|1148.91
03:09:05|1149.01
03:09:07|1149.
03:09:08|1149.
03:09:09|1148.93
03:09:11|1149.1
03:09:11|1149.1
03:09:12|1149.1
03:09:14|1149.03
03:09:14|1149.03
03:09:15|1149.09
03:09:16|1149.
03:09:17|1149.
03:09:19|1149.
03:09:20|1149.03
03:09:21|1149.03
03:09:22|1149.03
03:09:23|1149.03
03:09:24|1149.03
03:09:25|1149.05
03:09:26|1149.05
03:09:27|1149.05
03:09:28|1149.15
03:09:29|1149.22
03:09:30|1149.04
03:09:31|1149.05
03:09:32|1149.04
03:09:33|1149.01
03:09:34|1149.01
03:09:35|1149.33
03:09:36|1149.38
03:09:37|1149.52
03:09:38|1149.52
03:09:39|1149.52
03:09:40|1149.53
03:09:41|1149.42
03:09:42|1149.41
03:09:43|1149.4
03:09:44|1149.4
03:09:45|1149.41
03:09:46|1149.41
03:09:47|1149.44
03:09:48|1149.44
03:09:49|1149.64
03:09:50|1149.74
03:09:51|1149.75
03:09:52|1150.
03:09:53|1149.84
03:09:54|1149.8
03:09:55|1149.8
03:09:56|1149.8
03:09:58|1149.8
03:09:59|1149.8
03:10:01|1149.8
03:10:02|1149.87
03:10:02|1149.87
03:10:03|1149.52
03:10:04|1149.52
03:10:06|1149.52
03:10:07|1149.52
03:10:08|1149.52
03:10:09|1149.65
03:10:11|1149.65
03:10:11|1149.65
03:10:12|1149.67
03:10:13|1149.86
03:10:14|1149.67
03:10:15|1149.69
03:10:16|1149.69
03:10:17|1149.69
03:10:18|1149.69
03:10:19|1149.68
03:10:20|1149.46
03:10:21|1149.46
03:10:22|1149.74
03:10:24|1149.87
03:10:24|1150.
03:10:26|1150.14
03:10:26|1150.18
03:10:28|1150.18
03:10:28|1150.18
03:10:29|1150.9
03:10:30|1151.5
03:10:32|1151.41
03:10:33|1151.1
03:10:34|1151.1
03:10:35|1151.
03:10:36|1150.87
03:10:37|1150.93
03:10:37|1150.93
03:10:39|1150.93
03:10:40|1151.13
03:10:40|1151.13
03:10:41|1151.12
03:10:43|1150.65
03:10:44|1150.65
03:10:45|1150.44
03:10:46|1150.44
03:10:47|1151.34
03:10:48|1151.33
03:10:49|1151.33
03:10:50|1151.97
03:10:51|1151.99
03:10:52|1151.99
03:10:53|1151.99
03:10:54|1151.85
03:10:55|1151.9
03:10:56|1151.9
03:10:57|1151.67
03:10:58|1151.73
03:11:00|1152.
03:11:01|1151.89
03:11:03|1151.85
03:11:04|1151.85
03:11:05|1152.99
03:11:06|1152.99
03:11:08|1152.84
03:11:09|1152.59
03:11:10|1152.5
03:11:11|1152.41
03:11:12|1152.41
03:11:13|1152.57
03:11:14|1152.57
03:11:15|1152.57
03:11:16|1152.57
03:11:17|1152.57
03:11:18|1152.16
03:11:19|1152.54
03:11:20|1152.54
03:11:22|1152.34
03:11:23|1152.34
03:11:23|1152.44
03:11:25|1152.44
03:11:26|1152.44
03:11:26|1152.49
03:11:27|1152.21
03:11:29|1152.2
03:11:30|1152.21
03:11:31|1152.21
03:11:32|1152.21
03:11:32|1152.2
03:11:34|1152.09
03:11:35|1152.1
03:11:36|1152.1
03:11:37|1152.21
03:11:38|1152.21
03:11:40|1152.21
03:11:40|1152.18
03:11:42|1152.11
03:11:43|1152.1
03:11:44|1152.1
03:11:45|1152.1
03:11:47|1152.12
03:11:47|1152.12
03:11:48|1151.64
03:11:49|1151.49
03:11:50|1151.57
03:11:51|1151.82
03:11:52|1151.82
03:11:53|1151.76
03:11:54|1151.82
03:11:55|1152.07
03:11:56|1152.07
03:11:57|1152.07
03:11:58|1152.29
03:12:00|1152.55
03:12:02|1152.24
03:12:03|1152.23
03:12:04|1152.01
03:12:05|1151.62
03:12:06|1151.63
03:12:07|1151.63
03:12:09|1151.63
03:12:10|1151.63
03:12:12|1151.5
03:12:12|1151.37
03:12:13|1151.37
03:12:14|1151.66
03:12:16|1151.48
03:12:17|1151.48
03:12:18|1151.48
03:12:19|1151.48
03:12:20|1151.71
03:12:21|1151.6
03:12:22|1151.35
03:12:23|1151.35
03:12:24|1151.02
03:12:25|1151.02
03:12:26|1151.02
03:12:27|1151.26
03:12:28|1151.26
03:12:30|1151.5
03:12:31|1151.46
03:12:31|1151.47
03:12:33|1151.79
03:12:34|1151.79
03:12:35|1151.79
03:12:36|1151.79
03:12:37|1151.79
03:12:38|1151.79
03:12:39|1151.69
03:12:40|1151.5
03:12:41|1151.52
03:12:42|1151.52
03:12:43|1151.52
03:12:44|1151.53
03:12:45|1151.53
03:12:46|1151.53
03:12:47|1151.58
03:12:48|1151.77
03:12:49|1151.78
03:12:50|1151.78
03:12:51|1151.81
03:12:52|1151.81
03:12:53|1151.81
03:12:54|1151.81
03:12:55|1151.81
03:12:56|1151.81
03:12:57|1151.81
03:12:58|1151.81
03:12:59|1151.81
03:13:01|1151.8
03:13:01|1151.8
03:13:03|1151.8
03:13:04|1151.8
03:13:06|1151.8
03:13:08|1151.8
03:13:09|1151.81
03:13:10|1151.81
03:13:11|1151.81
03:13:12|1151.71
03:13:13|1151.77
03:13:15|1151.77
03:13:16|1151.77
03:13:17|1151.99
03:13:18|1151.99
03:13:19|1152.42
03:13:19|1152.51
03:13:20|1152.61
03:13:22|1152.72
03:13:23|1152.79
03:13:24|1152.79
03:13:25|1152.82
03:13:27|1152.82
03:13:27|1152.93
03:13:28|1152.93
03:13:29|1152.94
03:13:30|1152.94
03:13:31|1153.
03:13:32|1153.29
03:13:33|1153.35
03:13:34|1153.68
03:13:35|1153.68
03:13:36|1153.72
03:13:37|1153.69
03:13:38|1153.52
03:13:39|1153.34
03:13:40|1153.3
03:13:41|1153.21
03:13:43|1153.21
03:13:44|1152.76
03:13:45|1152.76
03:13:46|1151.65
03:13:47|1151.82
03:13:47|1151.77
03:13:49|1152.01
03:13:49|1152.02
03:13:51|1152.37
03:13:51|1152.
03:13:52|1152.16
03:13:54|1152.16
03:13:54|1152.16
03:13:56|1152.13
03:13:57|1152.12
03:13:57|1151.84
03:13:59|1151.84
03:13:59|1151.84
03:14:00|1151.84
03:14:02|1151.84
03:14:04|1151.54
03:14:05|1151.6
03:14:07|1151.64
03:14:07|1151.64
03:14:08|1151.71
03:14:09|1151.71
03:14:10|1151.71
03:14:11|1151.71
03:14:12|1151.72
03:14:13|1151.72
03:14:15|1151.72
03:14:16|1151.72
03:14:16|1151.72
03:14:18|1151.29
03:14:19|1151.48
03:14:21|1151.67
03:14:22|1151.71
03:14:22|1151.71
03:14:24|1151.56
03:14:24|1151.56
03:14:26|1151.56
03:14:26|1151.56
03:14:28|1151.56
03:14:29|1151.55
03:14:30|1151.64
03:14:31|1151.64
03:14:32|1151.64
03:14:33|1151.64
03:14:34|1151.64
03:14:35|1151.64
03:14:36|1151.64
03:14:37|1151.56
03:14:38|1151.56
03:14:39|1151.56
03:14:40|1151.56
03:14:41|1151.56
03:14:42|1151.56
03:14:43|1151.56
03:14:44|1151.56
03:14:45|1151.56
03:14:46|1151.56
03:14:47|1151.56
03:14:48|1151.56
03:14:49|1151.65
03:14:51|1151.65
03:14:52|1151.65
03:14:53|1151.72
03:14:54|1151.72
03:14:55|1151.72
03:14:56|1151.72
03:14:57|1151.72
03:14:58|1151.72
03:14:59|1151.72
03:15:00|1151.72
03:15:01|1151.72
03:15:02|1151.52
03:15:03|1151.52
03:15:05|1151.52
03:15:05|1151.52
03:15:06|1151.53
03:15:08|1151.53
03:15:09|1151.53
03:15:10|1151.53
03:15:12|1151.81
03:15:12|1151.81
03:15:13|1151.81
03:15:15|1151.69
03:15:16|1151.68
03:15:18|1151.34
03:15:19|1150.91
03:15:20|1150.9
03:15:20|1150.83
03:15:21|1150.9
03:15:23|1150.9
03:15:24|1150.9
03:15:24|1150.9
03:15:25|1150.9
03:15:27|1150.9
03:15:27|1150.9
03:15:28|1151.01
03:15:30|1151.01
03:15:31|1151.01
03:15:32|1151.01
03:15:33|1150.91
03:15:34|1150.78
03:15:34|1150.68
03:15:35|1150.68
03:15:37|1150.76
03:15:38|1150.8
03:15:39|1150.81
03:15:40|1150.81
03:15:41|1150.81
03:15:42|1150.81
03:15:43|1150.85
03:15:44|1150.85
03:15:45|1150.75
03:15:45|1150.75
03:15:47|1150.44
03:15:48|1150.33
03:15:49|1150.33
03:15:50|1150.63
03:15:50|1150.7
03:15:52|1150.7
03:15:53|1150.7
03:15:54|1150.7
03:15:55|1150.84
03:15:56|1150.84
03:15:57|1150.84
03:15:58|1150.84
03:15:59|1150.84
03:16:00|1150.84
03:16:01|1150.84
03:16:02|1150.04
03:16:03|1150.23
03:16:04|1151.03
03:16:06|1150.68
03:16:07|1150.48
03:16:08|1150.48
03:16:10|1150.57
03:16:10|1150.57
03:16:11|1150.32
03:16:13|1150.23
03:16:14|1150.24
03:16:15|1150.24
03:16:16|1150.44
03:16:17|1150.44
03:16:18|1150.45
03:16:19|1150.44
03:16:20|1150.44
03:16:21|1150.44
03:16:22|1150.44
03:16:23|1150.44
03:16:24|1150.73
03:16:26|1150.68
03:16:26|1150.69
03:16:27|1150.81
03:16:28|1150.51
03:16:29|1150.44
03:16:30|1150.44
03:16:31|1150.47
03:16:32|1150.71
03:16:33|1150.63
03:16:34|1150.63
03:16:35|1150.64
03:16:37|1150.63
03:16:37|1150.63
03:16:38|1150.63
03:16:39|1150.72
03:16:41|1150.4
03:16:42|1150.4
03:16:43|1150.41
03:16:44|1150.41
03:16:45|1150.43
03:16:46|1150.43
03:16:47|1150.52
03:16:49|1150.42
03:16:49|1150.42
03:16:51|1150.27
03:16:52|1150.27
03:16:52|1150.27
03:16:54|1150.27
03:16:54|1150.27
03:16:56|1150.32
03:16:56|1150.32
03:16:57|1150.52
03:16:58|1150.62
03:17:00|1150.62
03:17:00|1150.53
03:17:02|1150.53
03:17:03|1150.53
03:17:04|1150.7
03:17:05|1150.7
03:17:06|1150.7
03:17:08|1150.72
03:17:09|1150.72
03:17:09|1150.72
03:17:11|1150.72
03:17:12|1150.63
03:17:13|1150.63
03:17:14|1150.52
03:17:16|1150.52
03:17:17|1150.52
03:17:18|1150.52
03:17:19|1150.27
03:17:21|1150.27
03:17:22|1150.27
03:17:23|1150.27
03:17:25|1150.27
03:17:25|1150.27
03:17:26|1150.27
03:17:27|1150.27
03:17:28|1150.27
03:17:29|1150.26
03:17:30|1150.26
03:17:31|1150.26
03:17:33|1150.25
03:17:33|1150.25
03:17:35|1150.38
03:17:36|1150.47
03:17:37|1150.47
03:17:38|1150.47
03:17:39|1150.54
03:17:40|1150.43
03:17:41|1150.43
03:17:42|1150.3
03:17:43|1150.3
03:17:44|1150.26
03:17:45|1150.26
03:17:46|1149.93
03:17:47|1149.93
03:17:48|1149.93
03:17:49|1149.93
03:17:50|1149.93
03:17:52|1149.3
03:17:53|1149.3
03:17:54|1149.57
03:17:54|1149.59
03:17:56|1149.82
03:17:56|1150.1
03:17:58|1150.29
03:17:59|1150.29
03:18:00|1150.29
03:18:01|1150.38
03:18:02|1150.38
03:18:03|1150.38
03:18:04|1150.38
03:18:05|1150.69
03:18:06|1150.63
03:18:07|1150.29
03:18:08|1150.29
03:18:09|1150.3
03:18:11|1150.3
03:18:12|1150.66
03:18:13|1150.69
03:18:13|1150.69
03:18:15|1150.66
03:18:16|1150.24
03:18:17|1150.24
03:18:17|1150.24
03:18:18|1150.24
03:18:20|1150.29
03:18:20|1150.29
03:18:22|1150.29
03:18:23|1150.33
03:18:24|1150.2
03:18:25|1150.2
03:18:26|1150.2
03:18:27|1150.17
03:18:28|1150.09
03:18:29|1150.09
03:18:30|1150.09
03:18:31|1150.1
03:18:32|1150.23
03:18:33|1150.23
03:18:34|1150.23
03:18:35|1150.23
03:18:36|1150.23
03:18:37|1150.23
03:18:38|1150.01
03:18:39|1150.01
03:18:40|1150.01
03:18:41|1149.98
03:18:42|1149.98
03:18:43|1149.98
03:18:44|1149.98
03:18:45|1150.
03:18:46|1150.22
03:18:47|1150.49
03:18:48|1150.49
03:18:49|1150.67
03:18:50|1150.67
03:18:51|1150.67
03:18:52|1150.6
03:18:53|1150.6
03:18:54|1150.47
03:18:55|1150.47
03:18:56|1150.6
03:18:57|1150.6
03:18:59|1150.82
03:18:59|1150.91
03:19:00|1150.92
03:19:01|1150.91
03:19:02|1150.91
03:19:04|1150.91
03:19:04|1150.91
03:19:05|1150.91
03:19:07|1150.91
03:19:09|1150.92
03:19:11|1150.93
03:19:12|1150.93
03:19:14|1150.92
03:19:15|1150.92
03:19:15|1150.92
03:19:16|1150.92
03:19:18|1150.92
03:19:19|1150.74
03:19:20|1150.74
03:19:21|1150.67
03:19:22|1150.67
03:19:23|1150.67
03:19:24|1150.67
03:19:25|1150.67
03:19:26|1150.67
03:19:27|1150.53
03:19:28|1150.53
03:19:30|1150.53
03:19:31|1150.6
03:19:32|1150.6
03:19:33|1150.6
03:19:34|1150.92
03:19:35|1150.93
03:19:36|1151.32
03:19:37|1151.32
03:19:38|1151.32
03:19:39|1151.36
03:19:40|1151.36
03:19:41|1151.36
03:19:42|1151.35
03:19:43|1151.35
03:19:44|1151.14
03:19:45|1151.14
03:19:46|1151.14
03:19:47|1151.14
03:19:48|1151.11
03:19:49|1151.11
03:19:50|1151.11
03:19:51|1151.11
03:19:52|1151.
03:19:53|1151.
03:19:54|1150.99
03:19:55|1151.08
03:19:56|1151.08
03:19:57|1151.1
03:19:58|1151.1
03:19:59|1151.1
03:20:00|1151.1
03:20:01|1151.46
03:20:02|1151.46
03:20:03|1151.46
03:20:04|1151.46
03:20:05|1151.46
03:20:06|1151.46
03:20:07|1151.49
03:20:08|1151.35
03:20:10|1151.35
03:20:11|1151.35
03:20:13|1151.35
03:20:13|1151.35
03:20:14|1151.35
03:20:16|1151.23
03:20:17|1151.23
03:20:18|1151.24
03:20:19|1151.24
03:20:20|1151.27
03:20:21|1151.01
03:20:22|1151.33
03:20:23|1151.35
03:20:24|1151.39
03:20:25|1151.39
03:20:26|1151.39
03:20:27|1151.39
03:20:28|1151.46
03:20:29|1151.69
03:20:30|1151.7
03:20:31|1151.79
03:20:32|1151.79
03:20:33|1151.79
03:20:34|1151.79
03:20:35|1151.81
03:20:36|1151.81
03:20:37|1151.82
03:20:38|1151.82
03:20:40|1151.82
03:20:40|1151.82
03:20:41|1151.82
03:20:42|1151.7
03:20:43|1151.59
03:20:44|1151.59
03:20:45|1151.59
03:20:46|1151.6
03:20:47|1151.6
03:20:48|1151.6
03:20:49|1151.71
03:20:50|1151.71
03:20:51|1151.75
03:20:52|1151.76
03:20:53|1151.76
03:20:54|1151.73
03:20:55|1151.73
03:20:57|1151.73
03:20:58|1151.73
03:21:00|1151.73
03:21:00|1151.73
03:21:01|1151.75
03:21:03|1152.08
03:21:03|1152.08
03:21:04|1152.08
03:21:05|1151.92
03:21:06|1151.92
03:21:08|1151.92
03:21:09|1151.93
03:21:11|1151.93
03:21:12|1151.93
03:21:13|1151.93
03:21:14|1151.93
03:21:15|1151.98
03:21:17|1151.98
03:21:17|1151.99
03:21:19|1152.09
03:21:19|1152.03
03:21:20|1152.03
03:21:21|1151.92
03:21:22|1151.47
03:21:24|1151.47
03:21:24|1151.64
03:21:26|1151.69
03:21:26|1151.69
03:21:28|1151.69
03:21:29|1151.6
03:21:30|1151.6
03:21:31|1151.69
03:21:32|1151.69
03:21:33|1151.69
03:21:34|1151.69
03:21:35|1151.71
03:21:36|1151.75
03:21:37|1151.75
03:21:39|1151.75
03:21:40|1151.71
03:21:41|1151.71
03:21:42|1151.71
03:21:43|1151.71
03:21:44|1151.93
03:21:45|1151.93
03:21:46|1151.93
03:21:47|1151.93
03:21:49|1152.06
03:21:49|1152.07
03:21:50|1152.07
03:21:52|1152.07
03:21:52|1152.07
03:21:53|1152.06
03:21:54|1152.06
03:21:55|1152.06
03:21:57|1152.06
03:21:57|1152.1
03:21:58|1152.1
03:21:59|1151.95
03:22:01|1151.95
03:22:01|1151.96
03:22:03|1151.96
03:22:04|1151.96
03:22:04|1152.05
03:22:06|1151.87
03:22:07|1151.87
03:22:08|1151.94
03:22:09|1151.85
03:22:10|1151.85
03:22:11|1151.85
03:22:13|1151.85
03:22:13|1151.85
03:22:15|1151.78
03:22:16|1151.87
03:22:17|1151.92
03:22:18|1151.92
03:22:20|1151.94
03:22:21|1151.94
03:22:22|1151.94
03:22:23|1151.94
03:22:24|1151.82
03:22:25|1151.81
03:22:26|1151.81
03:22:27|1151.83
03:22:28|1151.83
03:22:29|1151.83
03:22:30|1151.83
03:22:32|1151.78
03:22:33|1151.78
03:22:34|1151.78
03:22:34|1151.54
03:22:35|1151.54
03:22:37|1151.56
03:22:38|1151.56
03:22:39|1151.56
03:22:39|1151.56
03:22:41|1151.59
03:22:41|1151.59
03:22:43|1151.46
03:22:44|1151.55
03:22:44|1151.59
03:22:46|1151.6
03:22:47|1151.81
03:22:48|1151.88
03:22:49|1151.88
03:22:50|1151.88
03:22:51|1151.9
03:22:52|1151.91
03:22:53|1151.91
03:22:54|1151.91
03:22:55|1151.92
03:22:56|1151.63
03:22:57|1151.67
03:22:58|1151.73
03:22:59|1151.73
03:23:00|1151.73
03:23:02|1151.73
03:23:02|1151.73
03:23:03|1151.96
03:23:05|1151.96
03:23:07|1151.96
03:23:08|1151.96
03:23:09|1151.96
03:23:10|1151.99
03:23:11|1151.99
03:23:12|1151.99
03:23:12|1151.99
03:23:15|1152.
03:23:15|1152.
03:23:16|1152.
03:23:18|1152.
03:23:19|1152.59
03:23:20|1152.6
03:23:21|1152.73
03:23:23|1152.39
03:23:24|1152.17
03:23:25|1152.05
03:23:26|1152.05
03:23:27|1152.06
03:23:28|1152.6
03:23:29|1152.6
03:23:30|1152.71
03:23:31|1152.71
03:23:32|1152.71
03:23:33|1152.8
03:23:35|1152.8
03:23:35|1152.8
03:23:36|1152.81
03:23:37|1152.59
03:23:38|1152.68
03:23:40|1152.71
03:23:40|1152.71
03:23:41|1152.71
03:23:42|1152.77
03:23:43|1152.77
03:23:44|1152.77
03:23:45|1152.77
03:23:46|1152.77
03:23:47|1152.79
03:23:48|1152.79
03:23:49|1152.72
03:23:51|1152.72
03:23:51|1152.5
03:23:53|1152.5
03:23:54|1152.5
03:23:54|1152.5
03:23:56|1152.5
03:23:57|1152.66
03:23:58|1152.66
03:23:58|1152.66
03:24:00|1152.66
03:24:01|1152.66
03:24:02|1152.61
03:24:03|1152.61
03:24:04|1152.61
03:24:04|1152.6
03:24:06|1152.6
03:24:07|1152.6
03:24:08|1152.6
03:24:09|1152.61
03:24:10|1152.61
03:24:11|1152.61
03:24:13|1152.61
03:24:13|1152.61
03:24:14|1152.72
03:24:16|1152.72
03:24:18|1152.72
03:24:19|1152.72
03:24:20|1152.72
03:24:21|1152.76
03:24:22|1152.76
03:24:24|1152.79
03:24:25|1152.75
03:24:26|1153.
03:24:27|1153.04
03:24:28|1153.04
03:24:29|1153.04
03:24:31|1153.04
03:24:31|1153.04
03:24:32|1153.04
03:24:33|1153.04
03:24:35|1153.04
03:24:36|1153.04
03:24:36|1153.05
03:24:38|1153.1
03:24:39|1152.89
03:24:40|1153.02
03:24:41|1153.02
03:24:42|1153.02
03:24:43|1153.02
03:24:44|1153.11
03:24:45|1153.11
03:24:46|1153.11
03:24:47|1152.84
03:24:48|1152.84
03:24:49|1152.84
03:24:50|1153.04
03:24:51|1153.04
03:24:52|1153.04
03:24:53|1153.04
03:24:54|1153.11
03:24:55|1153.14
03:24:56|1153.34
03:24:57|1153.5
03:24:58|1153.49
03:24:59|1153.29
03:25:00|1152.89
03:25:01|1152.89
03:25:02|1152.89
03:25:03|1152.89
03:25:04|1152.99
03:25:05|1153.13
03:25:06|1153.13
03:25:07|1153.13
03:25:08|1153.13
03:25:09|1152.41
03:25:10|1152.42
03:25:11|1152.42
03:25:12|1152.42
03:25:14|1152.42
03:25:15|1152.42
03:25:16|1152.42
03:25:18|1152.41
03:25:19|1152.52
03:25:20|1152.52
03:25:21|1152.52
03:25:22|1152.52
03:25:24|1151.76
03:25:25|1152.12
03:25:26|1152.01
03:25:27|1152.29
03:25:28|1152.6
03:25:29|1152.71
03:25:30|1153.04
03:25:30|1153.1
03:25:32|1153.1
03:25:33|1153.19
03:25:35|1153.25
03:25:35|1153.38
03:25:36|1153.38
03:25:37|1153.38
03:25:38|1153.31
03:25:39|1153.12
03:25:40|1153.5
03:25:41|1153.5
03:25:43|1153.5
03:25:44|1153.32
03:25:45|1153.32
03:25:46|1153.32
03:25:47|1153.41
03:25:48|1153.41
03:25:49|1153.42
03:25:50|1153.31
03:25:51|1153.31
03:25:52|1153.31
03:25:53|1153.13
03:25:54|1153.13
03:25:55|1153.2
03:25:56|1153.41
03:25:57|1153.41
03:25:58|1153.41
03:25:59|1153.42
03:26:00|1153.42
03:26:01|1153.49
03:26:02|1153.87
03:26:03|1153.75
03:26:04|1153.91
03:26:05|1154.04
03:26:06|1154.04
03:26:07|1154.04
03:26:08|1153.95
03:26:09|1153.98
03:26:10|1153.9
03:26:11|1153.62
03:26:12|1153.52
03:26:13|1153.61
03:26:15|1153.51
03:26:16|1153.07
03:26:18|1153.2
03:26:19|1153.17
03:26:20|1153.01
03:26:21|1152.71
03:26:22|1152.72
03:26:23|1152.71
03:26:24|1152.71
03:26:25|1152.76
03:26:26|1152.85
03:26:28|1152.85
03:26:28|1152.85
03:26:29|1152.85
03:26:30|1153.11
03:26:31|1153.22
03:26:32|1153.22
03:26:33|1153.17
03:26:34|1153.06
03:26:35|1153.06
03:26:36|1153.06
03:26:37|1153.06
03:26:38|1153.06
03:26:39|1153.06
03:26:40|1153.06
03:26:41|1153.06
03:26:42|1153.06
03:26:43|1153.06
03:26:44|1153.06
03:26:45|1153.06
03:26:47|1153.17
03:26:48|1153.17
03:26:49|1153.17
03:26:50|1153.17
03:26:51|1153.2
03:26:52|1153.27
03:26:53|1153.27
03:26:54|1153.27
03:26:55|1153.26
03:26:56|1153.23
03:26:57|1152.95
03:26:58|1152.95
03:26:59|1152.95
03:27:00|1152.95
03:27:01|1152.95
03:27:02|1152.95
03:27:03|1152.95
03:27:04|1151.89
03:27:05|1152.11
03:27:06|1152.11
03:27:07|1152.11
03:27:08|1152.19
03:27:09|1152.2
03:27:10|1152.6
03:27:11|1152.6
03:27:12|1152.47
03:27:13|1152.47
03:27:14|1152.47
03:27:16|1152.27
03:27:16|1152.27
03:27:18|1152.27
03:27:19|1152.27
03:27:20|1152.27
03:27:20|1152.27
03:27:21|1152.27
03:27:23|1152.27
03:27:24|1152.27
03:27:25|1152.11
03:27:26|1152.11
03:27:27|1152.1
03:27:28|1152.34
03:27:29|1152.38
03:27:30|1152.38
03:27:31|1152.38
03:27:32|1152.34
03:27:33|1152.27
03:27:34|1152.38
03:27:35|1152.38
03:27:37|1152.38
03:27:38|1152.38
03:27:39|1152.38
03:27:40|1152.38
03:27:41|1152.82
03:27:41|1152.7
03:27:42|1152.82
03:27:43|1152.82
03:27:45|1152.81
03:27:46|1152.81
03:27:47|1152.81
03:27:48|1152.81
03:27:49|1152.81
03:27:50|1152.82
03:27:51|1152.91
03:27:53|1152.91
03:27:54|1152.91
03:27:55|1152.91
03:27:56|1152.91
03:27:57|1152.91
03:27:58|1152.91
03:27:59|1152.91
03:27:59|1152.91
03:28:01|1152.9
03:28:01|1152.9
03:28:03|1153.15
03:28:04|1153.15
03:28:05|1153.
03:28:06|1153.
03:28:07|1152.93
03:28:08|1153.17
03:28:09|1153.16
03:28:10|1152.99
03:28:12|1152.51
03:28:12|1152.51
03:28:13|1152.51
03:28:14|1152.51
03:28:16|1152.74
03:28:17|1152.74
03:28:19|1152.74
03:28:19|1152.74
03:28:21|1152.73
03:28:22|1152.73
03:28:23|1152.73
03:28:24|1152.73
03:28:25|1152.73
03:28:26|1152.73
03:28:28|1152.74
03:28:29|1152.74
03:28:30|1152.74
03:28:31|1152.74
03:28:32|1152.74
03:28:33|1152.73
03:28:34|1152.73
03:28:35|1152.51
03:28:36|1152.51
03:28:38|1152.62
03:28:39|1152.62
03:28:40|1152.31
03:28:42|1152.31
03:28:43|1152.34
03:28:44|1152.34
03:28:45|1152.34
03:28:47|1152.34
03:28:48|1152.34
03:28:49|1152.34
03:28:50|1152.34
03:28:51|1152.34
03:28:51|1152.34
03:28:52|1152.34
03:28:54|1152.49
03:28:54|1152.49
03:28:56|1152.49
03:28:57|1152.49
03:28:58|1152.49
03:28:59|1152.49
03:28:59|1152.49
03:29:00|1152.49
03:29:02|1152.49
03:29:03|1152.47
03:29:04|1152.47
03:29:05|1152.47
03:29:06|1152.47
03:29:07|1152.22
03:29:08|1152.22
03:29:09|1152.22
03:29:10|1152.22
03:29:11|1152.22
03:29:12|1152.22
03:29:13|1152.22
03:29:14|1152.22
03:29:15|1152.23
03:29:16|1152.23
03:29:18|1152.23
03:29:19|1152.01
03:29:21|1151.61
03:29:21|1151.61
03:29:23|1151.61
03:29:24|1151.61
03:29:25|1151.61
03:29:26|1151.61
03:29:27|1152.
03:29:28|1152.21
03:29:29|1152.21
03:29:31|1152.21
03:29:31|1152.21
03:29:33|1152.21
03:29:34|1152.21
03:29:35|1152.22
03:29:36|1152.3
03:29:37|1152.3
03:29:38|1152.33
03:29:39|1152.33
03:29:40|1152.33
03:29:41|1152.33
03:29:43|1152.33
03:29:43|1152.33
03:29:44|1152.33
03:29:45|1152.33
03:29:46|1152.33
03:29:48|1152.33
03:29:48|1152.33
03:29:49|1152.33
03:29:50|1152.33
03:29:51|1152.32
03:29:52|1152.32
03:29:53|1152.33
03:29:54|1152.33
03:29:55|1152.33
03:29:56|1152.33
03:29:57|1152.33
03:29:58|1152.32
03:29:59|1152.32
03:30:00|1152.32
03:30:01|1152.6
03:30:03|1152.69
03:30:04|1152.69
03:30:05|1152.66
03:30:06|1152.5
03:30:07|1152.34
03:30:08|1152.34
03:30:09|1152.34
03:30:10|1152.34
03:30:11|1152.47
03:30:12|1152.32
03:30:13|1152.08
03:30:14|1152.08
03:30:15|1152.08
03:30:16|1152.08
03:30:17|1152.08
03:30:18|1152.08
03:30:20|1152.08
03:30:22|1152.09
03:30:23|1152.22
03:30:25|1152.22
03:30:25|1152.22
03:30:28|1152.22
03:30:28|1152.21
03:30:29|1152.21
03:30:30|1152.13
03:30:31|1152.13
03:30:33|1152.13
03:30:34|1152.2
03:30:35|1152.2
03:30:35|1152.31
03:30:36|1152.37
03:30:38|1152.37
03:30:38|1152.37
03:30:40|1152.37
03:30:41|1152.36
03:30:42|1152.14
03:30:42|1152.14
03:30:44|1152.14
03:30:45|1152.21
03:30:45|1152.2
03:30:46|1152.21
03:30:48|1152.21
03:30:49|1152.21
03:30:51|1152.21
03:30:51|1152.22
03:30:52|1152.22
03:30:53|1152.22
03:30:54|1152.31
03:30:55|1152.32
03:30:56|1152.32
03:30:57|1152.32
03:30:58|1152.42
03:30:59|1152.42
03:31:00|1152.42
03:31:01|1152.42
03:31:02|1152.42
03:31:03|1152.43
03:31:05|1152.43
03:31:05|1152.43
03:31:07|1152.43
03:31:08|1153.09
03:31:09|1153.6
03:31:10|1153.94
03:31:11|1154.22
03:31:11|1153.86
03:31:13|1153.48
03:31:14|1153.44
03:31:16|1153.43
03:31:16|1153.44
03:31:17|1153.5
03:31:19|1153.5
03:31:21|1153.62
03:31:21|1153.65
03:31:23|1153.45
03:31:25|1153.45
03:31:25|1153.44
03:31:26|1153.44
03:31:28|1153.26
03:31:29|1153.11
03:31:30|1153.11
03:31:32|1153.11
03:31:33|1153.1
03:31:34|1153.1
03:31:35|1153.11
03:31:36|1153.2
03:31:37|1153.2
03:31:39|1153.1
03:31:39|1153.1
03:31:40|1153.1
03:31:41|1153.1
03:31:42|1153.09
03:31:44|1153.09
03:31:45|1153.09
03:31:46|1153.09
03:31:47|1153.09
03:31:48|1153.09
03:31:49|1153.09
03:31:50|1153.09
03:31:51|1153.09
03:31:52|1153.09
03:31:53|1153.09
03:31:55|1153.09
03:31:56|1153.09
03:31:56|1153.09
03:31:58|1153.09
03:31:59|1153.09
03:32:00|1153.09
03:32:02|1153.12
03:32:02|1153.12
03:32:03|1153.12
03:32:04|1153.12
03:32:05|1153.12
03:32:07|1153.12
03:32:07|1153.12
03:32:09|1153.12
03:32:10|1153.5
03:32:11|1153.68
03:32:12|1153.68
03:32:13|1153.68
03:32:14|1153.68
03:32:15|1153.68
03:32:16|1153.68
03:32:17|1153.59
03:32:18|1153.59
03:32:19|1153.3
03:32:20|1153.3
03:32:22|1153.46
03:32:23|1152.88
03:32:25|1152.98
03:32:26|1152.98
03:32:27|1152.98
03:32:29|1152.98
03:32:30|1152.98
03:32:31|1152.98
03:32:32|1152.98
03:32:33|1152.85
03:32:34|1152.85
03:32:35|1152.85
03:32:36|1152.85
03:32:38|1152.85
03:32:38|1152.85
03:32:39|1152.86
03:32:40|1152.86
03:32:42|1152.86
03:32:43|1152.86
03:32:44|1152.86
03:32:45|1152.93
03:32:46|1152.93
03:32:47|1152.93
03:32:47|1152.93
03:32:49|1152.93
03:32:49|1152.93
03:32:51|1152.93
03:32:52|1152.93
03:32:52|1152.93
03:32:53|1152.93
03:32:55|1152.93
03:32:56|1152.93
03:32:57|1152.93
03:32:58|1152.93
03:32:59|1152.93
03:33:00|1152.96
03:33:01|1152.96
03:33:02|1152.96
03:33:03|1152.97
03:33:04|1152.97
03:33:05|1152.97
03:33:06|1152.97
03:33:07|1152.97
03:33:08|1152.97
03:33:09|1152.97
03:33:10|1152.97
03:33:11|1152.97
03:33:12|1152.97
03:33:13|1152.97
03:33:14|1152.97
03:33:15|1153.2
03:33:16|1153.2
03:33:17|1153.5
03:33:18|1153.65
03:33:19|1153.57
03:33:20|1153.45
03:33:21|1153.45
03:33:23|1153.45
03:33:24|1153.2
03:33:25|1153.2
03:33:26|1153.2
03:33:27|1153.2
03:33:29|1153.2
03:33:30|1153.27
03:33:31|1153.33
03:33:31|1153.45
03:33:33|1153.55
03:33:34|1153.7
03:33:35|1153.75
03:33:36|1153.75
03:33:37|1153.75
03:33:38|1153.66
03:33:39|1153.66
03:33:40|1153.55
03:33:42|1153.55
03:33:42|1153.55
03:33:43|1153.55
03:33:44|1153.55
03:33:45|1153.55
03:33:46|1153.55
03:33:47|1153.55
03:33:48|1153.55
03:33:49|1153.55
03:33:50|1153.28
03:33:51|1153.28
03:33:53|1153.28
03:33:53|1153.28
03:33:54|1153.28
03:33:55|1153.28
03:33:56|1153.34
03:33:58|1153.34
03:33:58|1153.34
03:34:00|1153.35
03:34:01|1153.43
03:34:02|1153.48
03:34:03|1153.48
03:34:04|1153.5
03:34:05|1153.5
03:34:07|1153.5
03:34:07|1153.5
03:34:08|1153.5
03:34:09|1153.5
03:34:10|1153.5
03:34:11|1153.5
03:34:12|1153.5
03:34:13|1153.5
03:34:15|1153.5
03:34:15|1153.5
03:34:17|1153.5
03:34:18|1153.5
03:34:19|1153.5
03:34:20|1153.5
03:34:21|1153.5
03:34:22|1153.5
03:34:23|1153.5
03:34:24|1153.5
03:34:25|1153.5
03:34:27|1153.5
03:34:28|1153.49
03:34:29|1153.5
03:34:30|1153.5
03:34:31|1153.5
03:34:32|1153.5
03:34:33|1153.49
03:34:34|1153.49
03:34:35|1153.49
03:34:37|1153.51
03:34:38|1153.51
03:34:39|1153.47
03:34:40|1153.47
03:34:41|1153.47
03:34:42|1153.47
03:34:43|1153.39
03:34:44|1153.39
03:34:44|1153.39
03:34:46|1153.39
03:34:47|1153.39
03:34:48|1153.39
03:34:49|1153.39
03:34:50|1153.39
03:34:50|1153.39
03:34:52|1153.39
03:34:53|1153.39
03:34:54|1153.4
03:34:55|1153.4
03:34:55|1153.4
03:34:57|1153.63
03:34:58|1153.63
03:34:59|1153.63
03:35:00|1153.63
03:35:01|1153.63
03:35:01|1153.83
03:35:03|1153.84
03:35:05|1153.83
03:35:06|1153.83
03:35:06|1153.83
03:35:07|1153.83
03:35:08|1153.83
03:35:09|1153.83
03:35:11|1153.83
03:35:11|1153.84
03:35:12|1153.84
03:35:13|1153.84
03:35:15|1153.84
03:35:15|1153.84
03:35:16|1153.84
03:35:17|1153.51
03:35:18|1153.51
03:35:20|1153.51
03:35:20|1153.43
03:35:21|1153.17
03:35:23|1153.43
03:35:25|1153.5
03:35:26|1153.5
03:35:27|1153.5
03:35:28|1153.5
03:35:30|1153.52
03:35:30|1153.24
03:35:31|1153.24
03:35:32|1153.16
03:35:34|1153.16
03:35:35|1153.16
03:35:37|1153.16
03:35:37|1153.16
03:35:38|1153.16
03:35:39|1153.16
03:35:40|1153.17
03:35:41|1153.17
03:35:42|1153.17
03:35:43|1153.17
03:35:44|1153.14
03:35:45|1153.15
03:35:46|1153.15
03:35:47|1153.15
03:35:48|1153.18
03:35:49|1153.18
03:35:50|1153.18
03:35:51|1153.18
03:35:53|1153.18
03:35:53|1153.18
03:35:54|1153.76
03:35:55|1153.76
03:35:56|1153.62
03:35:58|1153.52
03:35:58|1153.3
03:35:59|1153.3
03:36:00|1153.55
03:36:01|1153.76
03:36:02|1153.76
03:36:03|1153.76
03:36:04|1153.76
03:36:05|1153.45
03:36:06|1153.45
03:36:07|1153.45
03:36:09|1153.64
03:36:09|1153.64
03:36:10|1153.64
03:36:11|1153.64
03:36:12|1153.64
03:36:16|1153.64
03:36:16|1153.96
03:36:17|1153.96
03:36:18|1153.96
03:36:20|1153.57
03:36:20|1153.57
03:36:21|1153.57
03:36:22|1153.57
03:36:23|1153.57
03:36:25|1153.57
03:36:26|1153.57
03:36:27|1153.5
03:36:28|1153.5
03:36:29|1153.46
03:36:30|1153.46
03:36:32|1153.46
03:36:32|1153.47
03:36:34|1153.47
03:36:35|1153.35
03:36:36|1153.35
03:36:37|1152.7
03:36:39|1152.84
03:36:40|1152.84
03:36:41|1152.84
03:36:41|1152.84
03:36:43|1152.84
03:36:43|1153.05
03:36:45|1153.05
03:36:46|1153.05
03:36:46|1153.05
03:36:48|1153.05
03:36:48|1153.05
03:36:50|1153.05
03:36:51|1153.23
03:36:52|1153.24
03:36:52|1153.23
03:36:54|1153.23
03:36:55|1153.23
03:36:56|1153.23
03:36:57|1153.23
03:36:58|1153.23
03:36:59|1153.23
03:37:00|1153.23
03:37:01|1153.23
03:37:03|1153.23
03:37:04|1153.12
03:37:05|1153.12
03:37:06|1153.12
03:37:07|1153.12
03:37:07|1152.92
03:37:08|1152.92
03:37:09|1152.92
03:37:11|1152.92
03:37:12|1152.92
03:37:13|1152.93
03:37:14|1152.93
03:37:15|1152.93
03:37:16|1152.93
03:37:17|1152.93
03:37:18|1152.92
03:37:19|1152.97
03:37:20|1152.97
03:37:22|1152.97
03:37:22|1152.97
03:37:23|1153.04
03:37:24|1153.03
03:37:26|1153.03
03:37:27|1153.03
03:37:28|1153.03
03:37:30|1153.03
03:37:31|1153.03
03:37:31|1153.03
03:37:33|1153.03
03:37:34|1153.03
03:37:35|1153.03
03:37:36|1153.03
03:37:37|1153.03
03:37:38|1153.03
03:37:39|1153.
03:37:40|1152.94
03:37:41|1152.94
03:37:43|1152.94
03:37:44|1152.94
03:37:45|1152.94
03:37:45|1152.94
03:37:46|1152.94
03:37:48|1152.94
03:37:49|1152.94
03:37:50|1152.94
03:37:51|1152.94
03:37:52|1153.01
03:37:54|1153.01
03:37:54|1153.01
03:37:55|1153.01
03:37:56|1153.01
03:37:57|1153.01
03:37:59|1153.01
03:37:59|1153.01
03:38:00|1153.01
03:38:01|1153.01
03:38:02|1153.01
03:38:04|1153.01
03:38:04|1153.01
03:38:06|1153.01
03:38:07|1153.01
03:38:08|1152.97
03:38:09|1152.97
03:38:10|1152.97
03:38:11|1153.27
03:38:12|1153.52
03:38:13|1153.56
03:38:14|1153.27
03:38:16|1153.19
03:38:16|1153.19
03:38:17|1153.19
03:38:18|1153.19
03:38:19|1153.19
03:38:21|1153.19
03:38:21|1153.17
03:38:22|1153.17
03:38:23|1153.17
03:38:24|1153.17
03:38:26|1153.17
03:38:28|1153.27
03:38:29|1153.27
03:38:31|1153.27
03:38:32|1153.27
03:38:33|1153.27
03:38:35|1153.27
03:38:36|1153.29
03:38:38|1153.29
03:38:38|1153.29
03:38:39|1153.29
03:38:40|1153.29
03:38:41|1153.3
03:38:42|1153.29
03:38:43|1153.3
03:38:45|1153.01
03:38:46|1153.02
03:38:47|1153.02
03:38:48|1153.02
03:38:49|1153.02
03:38:50|1153.02
03:38:51|1153.02
03:38:52|1153.02
03:38:52|1153.02
03:38:54|1153.02
03:38:55|1153.01
03:38:56|1153.01
03:38:58|1153.01
03:38:58|1153.01
03:39:00|1152.97
03:39:00|1152.97
03:39:02|1152.97
03:39:02|1152.97
03:39:04|1152.97
03:39:05|1152.97
03:39:06|1152.97
03:39:07|1152.97
03:39:08|1152.97
03:39:09|1152.97
03:39:11|1152.97
03:39:11|1152.97
03:39:13|1152.97
03:39:14|1152.97
03:39:14|1152.97
03:39:15|1152.97
03:39:16|1152.98
03:39:18|1152.98
03:39:19|1152.98
03:39:19|1152.98
03:39:20|1152.98
03:39:22|1152.98
03:39:23|1152.98
03:39:24|1152.98
03:39:25|1152.98
03:39:25|1152.98
03:39:27|1152.98
03:39:29|1152.98
03:39:30|1152.98
03:39:31|1152.98
03:39:33|1153.55
03:39:34|1153.57
03:39:35|1153.57
03:39:36|1153.57
03:39:38|1153.63
03:39:38|1153.63
03:39:40|1153.64
03:39:40|1153.63
03:39:41|1153.63
03:39:43|1153.63
03:39:44|1153.63
03:39:45|1153.58
03:39:45|1153.58
03:39:47|1153.58
03:39:48|1153.63
03:39:50|1153.63
03:39:50|1153.57
03:39:51|1153.57
03:39:52|1153.46
03:39:53|1153.05
03:39:54|1153.05
03:39:55|1153.05
03:39:56|1153.12
03:39:57|1153.12
03:39:59|1153.13
03:40:00|1153.13
03:40:01|1153.12
03:40:02|1153.12
03:40:03|1153.13
03:40:04|1153.13
03:40:05|1153.13
03:40:06|1153.13
03:40:07|1153.13
03:40:08|1153.13
03:40:09|1153.13
03:40:10|1153.13
03:40:11|1153.13
03:40:12|1153.13
03:40:13|1153.15
03:40:14|1153.15
03:40:15|1153.15
03:40:17|1153.15
03:40:18|1153.15
03:40:19|1153.15
03:40:19|1153.24
03:40:21|1153.24
03:40:22|1153.24
03:40:22|1153.41
03:40:24|1153.45
03:40:25|1153.45
03:40:26|1153.45
03:40:27|1153.45
03:40:28|1153.45
03:40:30|1153.46
03:40:32|1153.45
03:40:32|1153.17
03:40:33|1152.99
03:40:35|1152.99
03:40:37|1152.99
03:40:38|1152.99
03:40:39|1152.99
03:40:40|1152.99
03:40:41|1152.99
03:40:42|1152.99
03:40:43|1152.99
03:40:44|1152.99
03:40:45|1153.03
03:40:46|1153.03
03:40:47|1153.03
03:40:48|1153.03
03:40:49|1153.03
03:40:50|1153.03
03:40:51|1153.03
03:40:53|1153.03
03:40:53|1153.03
03:40:54|1153.03
03:40:55|1153.02
03:40:56|1153.03
03:40:58|1153.03
03:40:59|1153.03
03:41:00|1153.1
03:41:01|1153.15
03:41:01|1153.15
03:41:03|1153.15
03:41:04|1153.15
03:41:05|1153.15
03:41:05|1153.15
03:41:07|1153.15
03:41:08|1153.15
03:41:09|1153.15
03:41:10|1153.05
03:41:11|1153.06
03:41:12|1153.06
03:41:13|1153.06
03:41:14|1153.06
03:41:15|1152.31
03:41:15|1152.26
03:41:17|1152.25
03:41:18|1152.25
03:41:19|1152.25
03:41:19|1152.26
03:41:21|1152.45
03:41:22|1152.45
03:41:24|1152.51
03:41:24|1152.51
03:41:25|1152.51
03:41:26|1152.63
03:41:27|1152.63
03:41:28|1152.63
03:41:30|1152.22
03:41:32|1152.22
03:41:33|1152.22
03:41:34|1152.22
03:41:34|1152.22
03:41:37|1152.32
03:41:37|1152.32
03:41:38|1152.34
03:41:39|1152.34
03:41:40|1152.43
03:41:41|1152.43
03:41:42|1152.43
03:41:43|1152.3
03:41:44|1152.3
03:41:46|1152.3
03:41:48|1152.3
03:41:49|1152.3
03:41:49|1152.3
03:41:51|1152.3
03:41:52|1152.41
03:41:52|1152.61
03:41:54|1152.65
03:41:55|1152.65
03:41:56|1152.65
03:41:57|1152.86
03:41:58|1152.95
03:41:59|1152.97
03:42:00|1152.97
03:42:01|1152.97
03:42:02|1152.97
03:42:03|1152.97
03:42:04|1152.97
03:42:05|1152.97
03:42:06|1152.97
03:42:07|1152.97
03:42:08|1152.97
03:42:09|1152.99
03:42:11|1153.08
03:42:11|1153.08
03:42:12|1153.08
03:42:13|1153.08
03:42:14|1153.08
03:42:15|1153.08
03:42:16|1153.09
03:42:17|1153.09
03:42:18|1153.09
03:42:19|1153.09
03:42:22|1153.05
03:42:22|1153.05
03:42:23|1153.05
03:42:24|1153.05
03:42:25|1153.05
03:42:27|1153.13
03:42:27|1153.2
03:42:28|1153.39
03:42:29|1153.41
03:42:31|1153.41
03:42:33|1153.19
03:42:34|1153.06
03:42:35|1153.06
03:42:36|1153.06
03:42:37|1153.06
03:42:38|1153.06
03:42:40|1152.73
03:42:41|1152.73
03:42:41|1152.73
03:42:43|1152.73
03:42:44|1152.73
03:42:44|1152.73
03:42:46|1152.73
03:42:46|1152.73
03:42:48|1152.6
03:42:49|1152.2
03:42:50|1152.2
03:42:50|1152.16
03:42:52|1152.16
03:42:53|1152.17
03:42:53|1152.27
03:42:55|1152.31
03:42:56|1152.31
03:42:57|1152.31
03:42:58|1152.31
03:42:59|1152.31
03:43:00|1152.31
03:43:01|1152.31
03:43:02|1152.31
03:43:03|1152.31
03:43:04|1152.57
03:43:05|1152.57
03:43:06|1152.57
03:43:07|1152.57
03:43:08|1152.57
03:43:09|1152.57
03:43:10|1152.57
03:43:11|1152.57
03:43:12|1152.35
03:43:13|1152.35
03:43:14|1152.35
03:43:15|1152.35
03:43:17|1152.35
03:43:17|1152.35
03:43:18|1152.34
03:43:19|1152.34
03:43:20|1152.34
03:43:21|1152.34
03:43:23|1152.42
03:43:23|1152.43
03:43:24|1152.45
03:43:25|1152.45
03:43:26|1152.33
03:43:27|1152.1
03:43:28|1152.1
03:43:29|1152.23
03:43:31|1152.46
03:43:33|1152.46
03:43:34|1152.46
03:43:36|1152.46
03:43:37|1152.46
03:43:38|1152.46
03:43:39|1152.46
03:43:40|1152.46
03:43:41|1152.46
03:43:42|1152.46
03:43:43|1152.46
03:43:44|1152.46
03:43:46|1152.46
03:43:47|1152.46
03:43:48|1152.47
03:43:50|1152.47
03:43:50|1152.47
03:43:51|1152.47
03:43:52|1152.47
03:43:53|1152.47
03:43:54|1152.47
03:43:55|1152.47
03:43:56|1152.46
03:43:57|1152.46
03:43:58|1152.46
03:44:00|1152.53
03:44:01|1152.53
03:44:02|1152.58
03:44:03|1152.58
03:44:04|1152.68
03:44:05|1152.46
03:44:06|1152.46
03:44:07|1152.46
03:44:08|1152.46
03:44:09|1152.46
03:44:10|1152.46
03:44:10|1152.46
03:44:12|1152.46
03:44:13|1152.55
03:44:14|1152.47
03:44:15|1152.58
03:44:16|1152.58
03:44:17|1152.58
03:44:18|1152.59
03:44:19|1152.7
03:44:20|1152.7
03:44:21|1152.91
03:44:23|1152.91
03:44:23|1152.92
03:44:24|1152.92
03:44:25|1152.92
03:44:26|1152.92
03:44:28|1153.02
03:44:28|1153.02
03:44:29|1152.86
03:44:30|1152.85
03:44:32|1152.85
03:44:33|1152.85
03:44:35|1152.85
03:44:36|1152.85
03:44:37|1152.85
03:44:39|1152.85
03:44:39|1152.85
03:44:40|1152.71
03:44:41|1152.71
03:44:43|1152.71
03:44:45|1152.86
03:44:45|1152.86
03:44:46|1152.86
03:44:48|1152.86
03:44:49|1152.86
03:44:50|1152.86
03:44:51|1152.86
03:44:52|1152.86
03:44:53|1152.86
03:44:54|1152.87
03:44:55|1152.87
03:44:56|1152.86
03:44:57|1152.86
03:44:58|1152.86
03:44:59|1152.63
03:45:01|1152.61
03:45:02|1152.61
03:45:03|1152.61
03:45:04|1152.6
03:45:05|1152.6
03:45:06|1152.61
03:45:07|1152.61
03:45:08|1152.62
03:45:08|1152.38
03:45:10|1152.38
03:45:12|1152.35
03:45:12|1152.35
03:45:13|1152.35
03:45:14|1152.34
03:45:15|1152.34
03:45:16|1152.34
03:45:17|1152.34
03:45:18|1152.34
03:45:19|1152.35
03:45:20|1152.35
03:45:21|1152.41
03:45:22|1152.41
03:45:23|1152.43
03:45:24|1152.43
03:45:25|1152.43
03:45:26|1152.43
03:45:27|1152.43
03:45:28|1152.43
03:45:29|1152.43
03:45:30|1152.43
03:45:31|1152.5
03:45:33|1152.5
03:45:35|1152.36
03:45:36|1152.36
03:45:38|1152.32
03:45:38|1152.32
03:45:39|1152.3
03:45:41|1152.07
03:45:42|1152.07
03:45:43|1152.07
03:45:44|1152.2
03:45:45|1152.19
03:45:46|1152.19
03:45:47|1152.19
03:45:48|1152.19
03:45:49|1152.19
03:45:51|1152.19
03:45:51|1152.2
03:45:53|1152.2
03:45:53|1152.2
03:45:54|1152.2
03:45:55|1151.98
03:45:56|1151.76
03:45:58|1151.76
03:45:58|1151.63
03:45:59|1151.7
03:46:00|1151.53
03:46:01|1151.53
03:46:02|1151.54
03:46:03|1151.74
03:46:04|1151.74
03:46:05|1151.74
03:46:06|1151.74
03:46:07|1151.74
03:46:09|1151.86
03:46:09|1151.86
03:46:10|1151.86
03:46:11|1151.86
03:46:12|1151.86
03:46:14|1151.98
03:46:14|1152.04
03:46:16|1152.04
03:46:17|1152.04
03:46:18|1152.04
03:46:19|1151.96
03:46:20|1151.96
03:46:21|1151.96
03:46:22|1151.96
03:46:23|1151.97
03:46:24|1151.97
03:46:25|1152.01
03:46:26|1152.01
03:46:27|1152.01
03:46:28|1152.01
03:46:29|1152.01
03:46:30|1152.01
03:46:31|1152.01
03:46:32|1152.01
03:46:34|1152.01
03:46:35|1152.01
03:46:37|1151.96
03:46:38|1151.96
03:46:40|1151.96
03:46:41|1151.97
03:46:42|1152.06
03:46:43|1152.06
03:46:44|1152.21
03:46:46|1152.21
03:46:47|1152.21
03:46:48|1152.21
03:46:49|1152.21
03:46:50|1152.21
03:46:51|1152.21
03:46:52|1152.08
03:46:53|1152.08
03:46:54|1152.08
03:46:57|1151.96
03:46:57|1151.95
03:46:58|1151.95
03:46:59|1151.95
03:47:00|1151.95
03:47:01|1151.95
03:47:02|1151.86
03:47:03|1151.86
03:47:04|1151.88
03:47:05|1152.05
03:47:06|1152.05
03:47:07|1152.05
03:47:08|1152.06
03:47:09|1152.07
03:47:10|1152.15
03:47:11|1152.15
03:47:12|1152.15
03:47:13|1152.15
03:47:14|1152.15
03:47:16|1152.15
03:47:16|1151.85
03:47:18|1151.85
03:47:19|1151.86
03:47:20|1151.86
03:47:21|1151.86
03:47:22|1151.62
03:47:24|1151.75
03:47:24|1151.83
03:47:25|1151.83
03:47:26|1151.83
03:47:27|1151.97
03:47:28|1151.97
03:47:29|1151.87
03:47:31|1151.87
03:47:32|1151.87
03:47:33|1151.87
03:47:34|1151.86
03:47:36|1151.87
03:47:36|1151.88
03:47:37|1151.88
03:47:38|1151.88
03:47:39|1151.88
03:47:41|1151.88
03:47:41|1151.88
03:47:43|1151.87
03:47:44|1151.87
03:47:45|1151.87
03:47:45|1151.87
03:47:47|1151.87
03:47:48|1151.87
03:47:48|1151.87
03:47:51|1151.87
03:47:51|1151.87
03:47:52|1151.86
03:47:53|1151.86
03:47:54|1151.63
03:47:55|1151.63
03:47:56|1151.63
03:47:57|1151.63
03:47:58|1151.37
03:47:59|1151.37
03:48:00|1151.37
03:48:02|1151.38
03:48:02|1151.39
03:48:03|1151.39
03:48:04|1151.52
03:48:05|1151.52
03:48:07|1151.52
03:48:08|1151.52
03:48:09|1151.52
03:48:10|1151.52
03:48:11|1151.52
03:48:12|1151.52
03:48:13|1151.52
03:48:14|1151.52
03:48:15|1151.52
03:48:16|1151.58
03:48:17|1151.62
03:48:18|1151.63
03:48:19|1151.63
03:48:20|1151.63
03:48:21|1151.96
03:48:22|1152.17
03:48:23|1152.12
03:48:24|1152.13
03:48:25|1152.13
03:48:26|1152.13
03:48:27|1152.13
03:48:28|1152.13
03:48:29|1152.13
03:48:30|1152.13
03:48:31|1152.13
03:48:32|1152.12
03:48:33|1152.12
03:48:34|1152.12
03:48:35|1152.11
03:48:36|1152.11
03:48:37|1152.11
03:48:38|1152.11
03:48:39|1152.11
03:48:41|1152.17
03:48:41|1152.17
03:48:42|1152.17
03:48:44|1152.16
03:48:46|1152.16
03:48:48|1152.16
03:48:49|1152.17
03:48:50|1152.17
03:48:51|1152.17
03:48:52|1152.16
03:48:53|1152.16
03:48:55|1152.16
03:48:55|1152.16
03:48:57|1152.16
03:48:58|1152.16
03:48:59|1152.16
03:48:59|1152.62
03:49:00|1152.67
03:49:02|1152.66
03:49:04|1152.66
03:49:05|1152.66
03:49:05|1152.66
03:49:06|1152.67
03:49:08|1152.67
03:49:09|1152.89
03:49:10|1152.89
03:49:11|1152.89
03:49:12|1152.9
03:49:13|1152.9
03:49:14|1152.89
03:49:15|1152.79
03:49:16|1152.79
03:49:17|1152.79
03:49:18|1152.79
03:49:19|1152.79
03:49:20|1152.79
03:49:21|1152.79
03:49:22|1152.79
03:49:23|1152.8
03:49:24|1152.8
03:49:25|1152.79
03:49:26|1152.79
03:49:27|1152.79
03:49:28|1152.79
03:49:29|1152.79
03:49:30|1152.79
03:49:31|1152.8
03:49:32|1152.8
03:49:33|1152.79
03:49:34|1152.79
03:49:35|1152.79
03:49:36|1152.79
03:49:38|1152.79
03:49:40|1152.91
03:49:41|1152.9
03:49:42|1152.9
03:49:43|1152.44
03:49:44|1152.44
03:49:46|1152.44
03:49:47|1152.43
03:49:47|1152.43
03:49:49|1152.44
03:49:50|1152.44
03:49:51|1152.44
03:49:52|1152.44
03:49:54|1152.68
03:49:54|1152.69
03:49:57|1152.69
03:49:57|1152.69
03:49:58|1152.69
03:49:59|1152.69
03:50:00|1152.62
03:50:02|1152.74
03:50:03|1152.74
03:50:04|1152.74
03:50:05|1152.74
03:50:06|1152.74
03:50:07|1152.74
03:50:08|1152.74
03:50:10|1152.92
03:50:10|1153.1
03:50:11|1153.09
03:50:13|1153.09
03:50:13|1153.09
03:50:14|1153.02
03:50:15|1153.02
03:50:16|1153.02
03:50:18|1153.02
03:50:19|1153.02
03:50:20|1153.02
03:50:21|1153.03
03:50:21|1153.03
03:50:23|1153.03
03:50:24|1153.06
03:50:25|1153.06
03:50:26|1153.09
03:50:27|1153.09
03:50:28|1152.99
03:50:29|1152.99
03:50:30|1153.
03:50:31|1153.
03:50:32|1153.
03:50:33|1153.
03:50:34|1153.
03:50:35|1153.1
03:50:36|1153.17
03:50:37|1153.17
03:50:39|1153.17
03:50:40|1153.16
03:50:42|1153.11
03:50:43|1153.11
03:50:43|1153.11
03:50:45|1153.35
03:50:46|1153.35
03:50:47|1153.35
03:50:48|1153.35
03:50:48|1153.35
03:50:50|1153.35
03:50:51|1152.58
03:50:52|1152.59
03:50:54|1152.59
03:50:55|1152.59
03:50:55|1152.59
03:50:56|1152.59
03:50:58|1152.59
03:50:58|1152.6
03:51:00|1152.51
03:51:01|1152.51
03:51:03|1152.62
03:51:04|1152.62
03:51:05|1152.62
03:51:06|1152.62
03:51:07|1152.73
03:51:08|1152.59
03:51:09|1152.59
03:51:11|1152.59
03:51:11|1152.59
03:51:12|1152.59
03:51:13|1152.31
03:51:14|1152.31
03:51:16|1152.57
03:51:17|1152.57
03:51:18|1152.57
03:51:18|1152.33
03:51:20|1152.33
03:51:21|1152.34
03:51:22|1152.34
03:51:22|1152.34
03:51:23|1152.34
03:51:25|1152.47
03:51:25|1152.47
03:51:27|1152.47
03:51:28|1152.31
03:51:29|1152.31
03:51:30|1152.49
03:51:31|1152.6
03:51:32|1152.6
03:51:33|1152.57
03:51:34|1152.39
03:51:35|1152.39
03:51:36|1152.49
03:51:37|1152.58
03:51:38|1152.58
03:51:40|1152.58
03:51:41|1152.72
03:51:42|1152.72
03:51:43|1152.77
03:51:43|1152.77
03:51:44|1152.87
03:51:45|1152.87
03:51:47|1152.87
03:51:48|1152.87
03:51:49|1152.87
03:51:50|1152.87
03:51:51|1152.87
03:51:52|1152.79
03:51:53|1152.79
03:51:54|1152.79
03:51:55|1152.87
03:51:56|1152.87
03:51:58|1152.87
03:51:59|1152.87
03:51:59|1152.87
03:52:01|1152.87
03:52:02|1152.87
03:52:02|1152.87
03:52:03|1152.87
03:52:05|1152.67
03:52:06|1152.67
03:52:06|1152.67
03:52:07|1152.67
03:52:09|1152.67
03:52:10|1152.67
03:52:10|1152.66
03:52:12|1152.85
03:52:13|1152.85
03:52:14|1152.85
03:52:15|1152.85
03:52:16|1152.85
03:52:17|1152.67
03:52:18|1152.67
03:52:19|1152.67
03:52:20|1152.67
03:52:21|1152.67
03:52:22|1152.65
03:52:23|1152.65
03:52:24|1152.65
03:52:25|1152.59
03:52:26|1152.59
03:52:27|1152.59
03:52:28|1152.58
03:52:29|1152.58
03:52:30|1152.6
03:52:31|1152.6
03:52:32|1152.6
03:52:33|1152.6
03:52:34|1152.6
03:52:36|1152.6
03:52:36|1152.6
03:52:37|1152.6
03:52:38|1152.6
03:52:39|1152.6
03:52:41|1152.6
03:52:42|1152.6
03:52:44|1152.6
03:52:44|1152.6
03:52:46|1152.36
03:52:47|1152.36
03:52:48|1152.36
03:52:50|1152.36
03:52:50|1152.36
03:52:51|1152.36
03:52:53|1152.36
03:52:54|1152.36
03:52:56|1152.36
03:52:56|1152.36
03:53:00|1152.67
03:53:01|1152.67
03:53:02|1152.67
03:53:03|1152.67
03:53:04|1152.68
03:53:05|1152.68
03:53:06|1152.68
03:53:07|1152.88
03:53:08|1152.88
03:53:09|1152.88
03:53:10|1152.88
03:53:11|1152.88
03:53:12|1153.08
03:53:13|1153.08
03:53:14|1153.09
03:53:15|1153.13
03:53:17|1153.13
03:53:17|1153.13
03:53:18|1153.13
03:53:19|1153.13
03:53:20|1153.13
03:53:22|1153.13
03:53:23|1153.13
03:53:24|1153.13
03:53:25|1153.03
03:53:26|1153.03
03:53:27|1153.03
03:53:27|1153.03
03:53:29|1153.04
03:53:30|1153.04
03:53:31|1153.04
03:53:32|1153.04
03:53:33|1153.09
03:53:34|1153.27
03:53:35|1153.27
03:53:36|1153.27
03:53:37|1153.18
03:53:38|1153.18
03:53:39|1153.18
03:53:40|1153.19
03:53:42|1153.19
03:53:43|1153.19
03:53:44|1153.19
03:53:45|1153.19
03:53:45|1153.19
03:53:47|1153.1
03:53:48|1153.1
03:53:49|1153.1
03:53:50|1153.1
03:53:51|1153.1
03:53:52|1153.1
03:53:54|1153.2
03:53:55|1153.2
03:53:56|1153.2
03:53:57|1153.2
03:53:58|1153.2
03:54:00|1153.2
03:54:00|1153.2
03:54:01|1153.2
03:54:02|1153.2
03:54:03|1153.2
03:54:05|1153.2
03:54:05|1153.2
03:54:06|1153.2
03:54:07|1153.2
03:54:09|1153.2
03:54:10|1153.2
03:54:11|1153.2
03:54:12|1153.2
03:54:13|1153.2
03:54:14|1153.2
03:54:15|1153.2
03:54:16|1153.2
03:54:17|1153.2
03:54:18|1153.2
03:54:19|1153.2
03:54:20|1153.2
03:54:21|1153.2
03:54:22|1153.2
03:54:23|1153.2
03:54:24|1153.2
03:54:25|1153.2
03:54:26|1153.2
03:54:27|1153.2
03:54:28|1153.2
03:54:29|1153.2
03:54:31|1153.2
03:54:32|1153.2
03:54:33|1153.21
03:54:34|1153.22
03:54:34|1153.21
03:54:36|1153.2
03:54:37|1153.2
03:54:38|1153.21
03:54:39|1153.21
03:54:40|1153.21
03:54:40|1153.21
03:54:42|1153.21
03:54:44|1153.28
03:54:45|1153.28
03:54:47|1153.28
03:54:48|1153.28
03:54:48|1153.28
03:54:50|1153.28
03:54:51|1153.28
03:54:51|1153.28
03:54:53|1153.28
03:54:54|1153.11
03:54:56|1152.37
03:54:56|1152.42
03:54:57|1152.56
03:54:58|1152.56
03:55:00|1152.11
03:55:01|1151.82
03:55:02|1151.56
03:55:03|1151.57
03:55:04|1151.57
03:55:05|1151.55
03:55:07|1151.23
03:55:07|1151.31
03:55:08|1151.6
03:55:10|1151.61
03:55:11|1151.36
03:55:12|1151.53
03:55:13|1151.52
03:55:14|1151.35
03:55:15|1151.46
03:55:16|1151.46
03:55:17|1151.43
03:55:18|1151.82
03:55:19|1151.81
03:55:20|1151.82
03:55:21|1151.82
03:55:22|1151.82
03:55:23|1151.87
03:55:24|1151.87
03:55:25|1151.87
03:55:26|1151.82
03:55:27|1151.82
03:55:28|1151.73
03:55:29|1151.73
03:55:30|1151.73
03:55:31|1151.81
03:55:32|1151.59
03:55:33|1151.59
03:55:34|1151.59
03:55:35|1151.59
03:55:36|1151.59
03:55:37|1151.59
03:55:38|1151.59
03:55:39|1151.59
03:55:40|1151.59
03:55:41|1151.7
03:55:42|1151.59
03:55:44|1151.61
03:55:45|1151.47
03:55:47|1151.46
03:55:47|1151.4
03:55:48|1151.4
03:55:49|1151.39
03:55:52|1151.4
03:55:52|1151.39
03:55:53|1151.39
03:55:54|1151.39
03:55:55|1151.39
03:55:57|1151.39
03:55:58|1151.39
03:55:59|1151.39
03:56:00|1151.36
03:56:01|1151.36
03:56:02|1151.31
03:56:04|1151.31
03:56:04|1151.31
03:56:06|1151.28
03:56:07|1151.1
03:56:09|1151.04
03:56:09|1151.04
03:56:10|1151.04
03:56:11|1151.04
03:56:12|1151.24
03:56:13|1151.23
03:56:14|1151.24
03:56:15|1151.23
03:56:17|1151.23
03:56:18|1151.23
03:56:19|1151.23
03:56:20|1151.14
03:56:21|1151.14
03:56:22|1151.14
03:56:23|1151.14
03:56:24|1151.24
03:56:25|1151.24
03:56:26|1151.77
03:56:27|1151.73
03:56:29|1151.63
03:56:29|1151.63
03:56:30|1151.63
03:56:31|1151.63
03:56:32|1151.63
03:56:34|1151.63
03:56:34|1151.32
03:56:35|1151.1
03:56:37|1151.03
03:56:38|1151.04
03:56:38|1150.85
03:56:40|1150.85
03:56:41|1150.85
03:56:42|1150.66
03:56:42|1150.3
03:56:44|1150.87
03:56:45|1150.87
03:56:46|1150.86
03:56:48|1151.14
03:56:49|1151.27
03:56:50|1151.3
03:56:51|1151.4
03:56:52|1151.41
03:56:53|1151.2
03:56:54|1151.02
03:56:55|1150.98
03:56:56|1151.19
03:56:57|1151.01
03:56:58|1150.76
03:56:59|1150.7
03:57:01|1150.49
03:57:02|1150.21
03:57:02|1150.1
03:57:03|1150.09
03:57:05|1150.09
03:57:06|1150.09
03:57:07|1150.09
03:57:08|1150.
03:57:09|1149.84
03:57:10|1149.84
03:57:11|1150.11
03:57:12|1150.63
03:57:13|1150.69
03:57:14|1150.62
03:57:15|1150.62
03:57:16|1150.62
03:57:17|1150.46
03:57:18|1150.77
03:57:19|1150.84
03:57:20|1151.08
03:57:21|1151.08
03:57:22|1151.08
03:57:23|1151.26
03:57:24|1151.26
03:57:25|1151.26
03:57:26|1151.26
03:57:27|1151.26
03:57:28|1151.26
03:57:29|1151.11
03:57:30|1151.22
03:57:31|1151.22
03:57:32|1151.22
03:57:33|1151.25
03:57:34|1151.25
03:57:35|1151.25
03:57:36|1151.25
03:57:38|1151.25
03:57:38|1151.16
03:57:39|1151.17
03:57:40|1151.17
03:57:42|1151.17
03:57:42|1150.98
03:57:43|1150.86
03:57:44|1150.87
03:57:46|1151.37
03:57:48|1151.26
03:57:48|1151.15
03:57:50|1151.15
03:57:51|1151.15
03:57:52|1151.14
03:57:54|1151.06
03:57:54|1151.06
03:57:56|1151.04
03:57:57|1151.04
03:57:58|1151.04
03:57:59|1151.16
03:58:00|1151.08
03:58:01|1151.08
03:58:02|1151.08
03:58:03|1151.09
03:58:04|1151.09
03:58:05|1151.09
03:58:06|1151.09
03:58:07|1151.09
03:58:08|1151.09
03:58:09|1151.09
03:58:09|1151.09
03:58:11|1151.09
03:58:13|1151.2
03:58:13|1151.2
03:58:14|1151.2
03:58:15|1151.35
03:58:17|1151.37
03:58:18|1151.37
03:58:19|1151.54
03:58:20|1151.65
03:58:21|1151.91
03:58:22|1151.91
03:58:23|1152.09
03:58:24|1152.09
03:58:25|1152.09
03:58:26|1152.32
03:58:28|1152.89
03:58:29|1153.19
03:58:29|1153.6
03:58:31|1153.89
03:58:32|1153.74
03:58:33|1153.74
03:58:34|1153.75
03:58:35|1153.75
03:58:36|1153.83
03:58:37|1153.83
03:58:38|1154.02
03:58:39|1153.9
03:58:40|1153.88
03:58:41|1154.12
03:58:42|1154.25
03:58:43|1154.43
03:58:44|1154.36
03:58:45|1154.36
03:58:47|1153.87
03:58:48|1153.88
03:58:49|1153.88
03:58:50|1153.88
03:58:51|1153.88
03:58:52|1153.88
03:58:54|1154.2
03:58:55|1154.2
03:58:56|1154.2
03:58:57|1154.2
03:58:58|1154.43
03:58:59|1154.43
03:59:00|1154.43
03:59:02|1154.74
03:59:02|1154.9
03:59:04|1154.89
03:59:05|1154.89
03:59:06|1154.89
03:59:06|1154.89
03:59:08|1155.26
03:59:09|1155.16
03:59:10|1155.16
03:59:11|1155.26
03:59:12|1155.16
03:59:13|1155.16
03:59:14|1155.
03:59:15|1154.69
03:59:16|1154.64
03:59:17|1154.47
03:59:18|1154.36
03:59:19|1154.26
03:59:20|1154.26
03:59:21|1154.35
03:59:22|1154.36
03:59:23|1154.36
03:59:24|1154.55
03:59:25|1154.55
03:59:26|1154.55
03:59:27|1154.55
03:59:28|1154.55
03:59:30|1154.55
03:59:30|1154.56
03:59:32|1154.56
03:59:33|1154.13
03:59:33|1154.01
03:59:35|1154.02
03:59:35|1154.01
03:59:37|1154.01
03:59:37|1154.01
03:59:39|1154.01
03:59:39|1154.01
03:59:40|1154.01
03:59:42|1154.01
03:59:43|1154.01
03:59:44|1153.57
03:59:45|1153.57
03:59:46|1153.44
03:59:47|1153.94
03:59:48|1153.94
03:59:50|1154.39
03:59:51|1154.54
03:59:52|1154.3
03:59:52|1154.13
03:59:54|1154.12
03:59:55|1154.2
03:59:56|1154.2
03:59:57|1153.7
03:59:58|1153.81
03:59:59|1153.71
04:00:00|1153.31
04:00:01|1153.43
04:00:02|1153.45
04:00:03|1153.45
04:00:04|1153.23
04:00:05|1153.24
04:00:07|1153.11
04:00:08|1152.94
04:00:09|1152.95
04:00:10|1152.95
04:00:11|1152.81
04:00:12|1153.04
04:00:13|1153.05
04:00:14|1153.05
04:00:15|1153.16
04:00:16|1153.16
04:00:17|1153.3
04:00:18|1153.5
04:00:19|1153.16
04:00:20|1153.16
04:00:21|1153.48
04:00:22|1153.37
04:00:23|1153.59
04:00:24|1153.59
04:00:25|1153.59
04:00:26|1153.59
04:00:27|1153.83
04:00:28|1153.97
04:00:29|1154.14
04:00:30|1154.14
04:00:31|1154.16
04:00:32|1154.25
04:00:33|1154.15
04:00:35|1154.1
04:00:35|1154.1
04:00:36|1154.1
04:00:37|1154.1
04:00:38|1154.06
04:00:40|1153.42
04:00:40|1153.42
04:00:42|1153.57
04:00:43|1153.85
04:00:43|1153.98
04:00:45|1153.98
04:00:45|1153.98
04:00:46|1153.98
04:00:48|1153.98
04:00:50|1153.99
04:00:52|1153.85
04:00:52|1153.85
04:00:53|1153.85
04:00:55|1153.61
04:00:57|1153.61
04:00:58|1153.61
04:00:59|1153.49
04:01:01|1153.49
04:01:02|1153.03
04:01:04|1153.23
04:01:04|1153.23
04:01:05|1153.23
04:01:06|1153.23
04:01:07|1153.23
04:01:08|1153.26
04:01:09|1153.26
04:01:10|1153.08
04:01:11|1153.08
04:01:12|1153.08
04:01:13|1153.08
04:01:14|1153.08
04:01:15|1153.08
04:01:16|1153.08
04:01:17|1153.08
04:01:18|1153.08
04:01:19|1153.08
04:01:20|1153.08
04:01:21|1153.08
04:01:22|1153.08
04:01:23|1153.08
04:01:24|1153.08
04:01:25|1153.08
04:01:26|1153.08
04:01:28|1153.07
04:01:28|1153.07
04:01:29|1153.07
04:01:30|1153.05
04:01:32|1153.38
04:01:33|1153.57
04:01:34|1153.47
04:01:35|1153.47
04:01:36|1153.47
04:01:37|1153.47
04:01:38|1153.54
04:01:39|1153.54
04:01:40|1153.54
04:01:41|1153.59
04:01:42|1153.34
04:01:43|1153.34
04:01:44|1153.34
04:01:45|1153.35
04:01:46|1153.35
04:01:47|1153.27
04:01:48|1153.27
04:01:50|1153.27
04:01:51|1153.27
04:01:52|1153.27
04:01:53|1152.97
04:01:55|1152.97
04:01:56|1152.97
04:01:58|1152.98
04:01:58|1153.23
04:01:59|1153.23
04:02:00|1153.25
04:02:01|1153.25
04:02:02|1153.25
04:02:03|1153.25
04:02:04|1153.25
04:02:06|1153.1
04:02:07|1153.79
04:02:07|1153.79
04:02:08|1153.56
04:02:10|1153.56
04:02:11|1153.56
04:02:12|1153.56
04:02:13|1153.56
04:02:14|1153.33
04:02:15|1153.33
04:02:16|1153.33
04:02:17|1153.54
04:02:18|1153.88
04:02:19|1153.97
04:02:20|1153.97
04:02:21|1153.97
04:02:24|1153.97
04:02:24|1153.97
04:02:25|1153.97
04:02:26|1153.97
04:02:27|1154.04
04:02:28|1154.04
04:02:30|1154.04
04:02:30|1154.04
04:02:31|1154.04
04:02:32|1154.04
04:02:33|1154.04
04:02:35|1153.97
04:02:36|1153.97
04:02:37|1153.97
04:02:38|1153.97
04:02:39|1153.97
04:02:40|1153.98
04:02:41|1153.98
04:02:42|1153.97
04:02:43|1153.86
04:02:44|1153.86
04:02:46|1153.86
04:02:46|1153.86
04:02:47|1153.86
04:02:48|1153.86
04:02:50|1153.86
04:02:52|1153.86
04:02:52|1153.86
04:02:53|1153.86
04:02:54|1153.86
04:02:56|1153.86
04:02:57|1153.86
04:02:58|1153.86
04:02:59|1153.86
04:03:00|1153.86
04:03:01|1153.86
04:03:02|1153.86
04:03:03|1153.86
04:03:04|1153.64
04:03:05|1153.72
04:03:06|1153.72
04:03:07|1153.72
04:03:08|1153.72
04:03:10|1153.71
04:03:10|1153.72
04:03:11|1153.72
04:03:13|1153.72
04:03:13|1153.71
04:03:14|1153.71
04:03:15|1153.71
04:03:17|1153.71
04:03:18|1153.71
04:03:19|1153.71
04:03:20|1153.71
04:03:21|1153.65
04:03:22|1153.65
04:03:23|1153.65
04:03:24|1153.72
04:03:25|1153.72
04:03:25|1153.4
04:03:27|1153.16
04:03:28|1153.15
04:03:29|1153.15
04:03:30|1153.15
04:03:31|1153.15
04:03:32|1153.15
04:03:33|1153.15
04:03:34|1153.15
04:03:35|1153.16
04:03:36|1153.16
04:03:37|1153.32
04:03:38|1153.32
04:03:39|1153.32
04:03:40|1153.32
04:03:42|1153.32
04:03:42|1153.32
04:03:43|1153.32
04:03:44|1153.32
04:03:45|1153.32
04:03:46|1153.32
04:03:47|1153.32
04:03:48|1153.32
04:03:49|1153.32
04:03:51|1152.87
04:03:52|1152.9
04:03:53|1152.91
04:03:54|1152.91
04:03:55|1152.9
04:03:56|1152.82
04:03:58|1153.08
04:03:58|1153.08
04:04:00|1153.08
04:04:01|1153.08
04:04:02|1153.16
04:04:03|1153.16
04:04:04|1153.16
04:04:05|1153.16
04:04:06|1153.16
04:04:07|1153.16
04:04:08|1153.16
04:04:09|1153.16
04:04:10|1153.16
04:04:11|1153.16
04:04:12|1153.16
04:04:13|1153.16
04:04:15|1153.16
04:04:16|1153.01
04:04:17|1153.01
04:04:17|1153.01
04:04:19|1153.01
04:04:19|1153.02
04:04:20|1153.02
04:04:22|1153.02
04:04:23|1153.02
04:04:23|1153.02
04:04:25|1153.02
04:04:26|1153.02
04:04:27|1153.02
04:04:28|1153.02
04:04:29|1153.02
04:04:30|1153.03
04:04:31|1153.03
04:04:32|1153.03
04:04:33|1153.03
04:04:34|1153.03
04:04:35|1153.03
04:04:37|1153.03
04:04:37|1153.04
04:04:38|1153.04
04:04:39|1153.13
04:04:40|1153.13
04:04:41|1153.13
04:04:42|1153.13
04:04:43|1153.13
04:04:44|1153.13
04:04:45|1153.13
04:04:46|1153.13
04:04:47|1153.04
04:04:48|1153.12
04:04:49|1153.12
04:04:50|1153.12
04:04:52|1153.12
04:04:53|1153.87
04:04:55|1153.89
04:04:55|1153.89
04:04:57|1153.89
04:04:58|1153.89
04:05:00|1153.89
04:05:01|1153.89
04:05:02|1153.89
04:05:03|1153.89
04:05:04|1154.11
04:05:06|1154.36
04:05:06|1154.43
04:05:08|1154.22
04:05:09|1154.
04:05:10|1154.
04:05:11|1154.
04:05:12|1154.
04:05:13|1154.
04:05:14|1154.01
04:05:15|1154.01
04:05:16|1153.85
04:05:17|1153.63
04:05:19|1153.63
04:05:20|1153.63
04:05:21|1153.63
04:05:22|1153.34
04:05:22|1153.34
04:05:23|1153.34
04:05:24|1153.21
04:05:25|1153.2
04:05:26|1153.2
04:05:28|1153.21
04:05:28|1153.21
04:05:30|1153.21
04:05:31|1153.21
04:05:32|1153.21
04:05:33|1153.21
04:05:34|1153.37
04:05:35|1153.43
04:05:36|1153.8
04:05:37|1154.01
04:05:38|1154.01
04:05:39|1154.01
04:05:40|1154.01
04:05:41|1153.83
04:05:42|1153.83
04:05:43|1153.82
04:05:44|1153.83
04:05:45|1153.97
04:05:46|1153.97
04:05:48|1153.94
04:05:49|1153.93
04:05:50|1153.92
04:05:51|1153.92
04:05:52|1153.92
04:05:53|1153.92
04:05:54|1153.93
04:05:56|1154.01
04:05:57|1154.
04:05:58|1154.
04:05:59|1154.
04:06:00|1154.
04:06:02|1153.93
04:06:02|1153.96
04:06:04|1153.99
04:06:05|1154.05
04:06:06|1154.2
04:06:07|1154.26
04:06:08|1154.26
04:06:09|1154.26
04:06:10|1154.27
04:06:11|1154.31
04:06:12|1154.31
04:06:13|1154.31
04:06:14|1154.31
04:06:15|1154.31
04:06:16|1154.31
04:06:17|1154.31
04:06:18|1154.31
04:06:19|1154.31
04:06:20|1154.31
04:06:21|1154.31
04:06:23|1154.31
04:06:24|1154.31
04:06:24|1154.31
04:06:25|1154.31
04:06:26|1154.31
04:06:28|1154.31
04:06:29|1154.31
04:06:30|1154.31
04:06:31|1154.31
04:06:31|1154.31
04:06:32|1154.31
04:06:33|1154.31
04:06:34|1154.31
04:06:36|1154.31
04:06:37|1154.31
04:06:38|1154.31
04:06:39|1154.31
04:06:40|1154.31
04:06:41|1154.31
04:06:42|1154.31
04:06:42|1154.31
04:06:44|1154.31
04:06:45|1154.31
04:06:45|1154.31
04:06:47|1154.31
04:06:48|1154.31
04:06:49|1154.31
04:06:50|1154.31
04:06:51|1154.31
04:06:52|1154.31
04:06:52|1154.32
04:06:53|1154.32
04:06:56|1153.73
04:06:56|1153.73
04:06:57|1153.63
04:06:58|1153.63
04:07:00|1153.63
04:07:01|1153.77
04:07:02|1153.77
04:07:03|1153.77
04:07:05|1153.77
04:07:06|1153.48
04:07:06|1153.52
04:07:07|1153.52
04:07:08|1153.44
04:07:09|1153.44
04:07:10|1153.44
04:07:12|1153.44
04:07:13|1153.44
04:07:15|1153.44
04:07:16|1153.44
04:07:16|1153.45
04:07:18|1153.45
04:07:19|1153.45
04:07:20|1152.82
04:07:21|1153.07
04:07:22|1153.07
04:07:23|1153.07
04:07:24|1153.07
04:07:25|1153.06
04:07:27|1153.06
04:07:27|1152.94
04:07:28|1152.94
04:07:29|1152.94
04:07:30|1152.94
04:07:31|1152.53
04:07:32|1152.51
04:07:33|1152.51
04:07:34|1152.35
04:07:35|1152.35
04:07:36|1152.43
04:07:37|1152.59
04:07:38|1152.59
04:07:39|1152.59
04:07:40|1152.58
04:07:41|1152.58
04:07:42|1152.48
04:07:44|1152.35
04:07:45|1152.35
04:07:46|1152.35
04:07:47|1152.34
04:07:47|1152.18
04:07:49|1152.18
04:07:50|1152.01
04:07:51|1152.1
04:07:52|1151.89
04:07:53|1151.84
04:07:54|1151.8
04:07:56|1151.8
04:07:57|1151.8
04:07:59|1151.55
04:08:00|1151.54
04:08:01|1151.53
04:08:02|1151.53
04:08:03|1151.53
04:08:05|1151.53
04:08:06|1151.53
04:08:08|1151.34
04:08:09|1151.34
04:08:10|1151.34
04:08:11|1151.34
04:08:12|1151.34
04:08:13|1151.34
04:08:14|1151.34
04:08:15|1151.34
04:08:16|1151.45
04:08:17|1151.36
04:08:18|1151.35
04:08:19|1151.36
04:08:19|1151.36
04:08:21|1151.43
04:08:22|1151.44
04:08:23|1151.44
04:08:24|1151.5
04:08:25|1151.52
04:08:26|1151.52
04:08:27|1151.52
04:08:28|1151.93
04:08:29|1152.03
04:08:30|1152.03
04:08:31|1152.03
04:08:32|1152.03
04:08:33|1151.87
04:08:34|1151.87
04:08:35|1152.14
04:08:36|1152.26
04:08:37|1152.26
04:08:38|1152.27
04:08:39|1152.58
04:08:40|1152.58
04:08:41|1152.46
04:08:42|1152.46
04:08:43|1152.46
04:08:44|1152.46
04:08:46|1152.46
04:08:48|1152.45
04:08:48|1152.45
04:08:49|1152.45
04:08:50|1152.45
04:08:51|1152.59
04:08:53|1152.59
04:08:54|1152.24
04:08:55|1152.24
04:08:56|1152.24
04:08:57|1152.24
04:08:59|1152.24
04:09:00|1152.24
04:09:00|1152.14
04:09:02|1152.21
04:09:03|1152.21
04:09:05|1152.14
04:09:06|1152.14
04:09:08|1152.15
04:09:09|1152.15
04:09:10|1152.15
04:09:11|1152.15
04:09:12|1152.15
04:09:13|1152.15
04:09:14|1152.15
04:09:16|1152.15
04:09:16|1152.15
04:09:17|1152.15
04:09:18|1152.15
04:09:19|1152.15
04:09:21|1152.15
04:09:21|1152.15
04:09:23|1152.15
04:09:23|1152.16
04:09:24|1152.16
04:09:26|1152.15
04:09:27|1152.15
04:09:28|1152.15
04:09:29|1152.15
04:09:30|1152.15
04:09:31|1152.15
04:09:32|1152.16
04:09:33|1152.16
04:09:34|1152.16
04:09:36|1152.16
04:09:37|1152.16
04:09:38|1152.16
04:09:39|1152.16
04:09:39|1152.16
04:09:40|1152.16
04:09:42|1152.16
04:09:43|1152.16
04:09:44|1152.17
04:09:45|1152.17
04:09:46|1152.17
04:09:47|1152.17
04:09:48|1152.17
04:09:49|1152.17
04:09:50|1152.17
04:09:51|1152.17
04:09:52|1152.17
04:09:53|1152.17
04:09:55|1152.17
04:09:55|1151.08
04:09:57|1150.48
04:09:59|1149.91
04:09:59|1149.9
04:10:01|1150.
04:10:02|1150.08
04:10:02|1150.08
04:10:05|1150.08
04:10:05|1150.14
04:10:06|1150.23
04:10:07|1149.71
04:10:08|1149.67
04:10:09|1149.6
04:10:10|1149.17
04:10:12|1149.41
04:10:13|1149.4
04:10:14|1149.18
04:10:15|1149.06
04:10:16|1149.06
04:10:17|1148.84
04:10:18|1148.84
04:10:19|1148.84
04:10:19|1149.09
04:10:21|1149.09
04:10:22|1149.04
04:10:24|1149.04
04:10:24|1147.84
04:10:25|1147.84
04:10:26|1147.76
04:10:27|1147.75
04:10:28|1147.54
04:10:30|1147.81
04:10:30|1147.81
04:10:31|1147.8
04:10:32|1147.8
04:10:33|1147.8
04:10:34|1147.86
04:10:35|1147.94
04:10:36|1147.86
04:10:37|1147.81
04:10:38|1147.81
04:10:39|1147.81
04:10:41|1147.8
04:10:41|1147.8
04:10:42|1147.81
04:10:43|1148.14
04:10:44|1148.49
04:10:45|1148.49
04:10:47|1148.21
04:10:47|1148.34
04:10:48|1148.34
04:10:49|1148.34
04:10:50|1147.8
04:10:51|1147.8
04:10:52|1147.67
04:10:53|1147.93
04:10:54|1147.93
04:10:55|1148.27
04:10:56|1148.15
04:10:58|1147.91
04:11:00|1147.73
04:11:00|1147.75
04:11:01|1148.02
04:11:02|1148.14
04:11:04|1148.14
04:11:05|1148.24
04:11:06|1148.24
04:11:07|1148.42
04:11:08|1148.61
04:11:09|1148.71
04:11:10|1148.64
04:11:11|1148.72
04:11:12|1148.71
04:11:13|1148.71
04:11:15|1148.95
04:11:16|1148.94
04:11:17|1148.94
04:11:18|1148.79
04:11:19|1148.72
04:11:20|1148.72
04:11:21|1148.72
04:11:22|1148.82
04:11:23|1148.92
04:11:24|1148.97
04:11:25|1148.99
04:11:26|1148.99
04:11:27|1148.96
04:11:28|1148.96
04:11:29|1149.17
04:11:30|1149.17
04:11:31|1149.16
04:11:32|1148.98
04:11:33|1149.14
04:11:34|1148.84
04:11:35|1149.06
04:11:36|1148.85
04:11:37|1148.85
04:11:38|1148.58
04:11:39|1148.79
04:11:40|1148.8
04:11:41|1148.9
04:11:42|1148.9
04:11:44|1148.9
04:11:44|1148.9
04:11:45|1148.81
04:11:46|1148.91
04:11:47|1148.94
04:11:48|1148.94
04:11:50|1148.91
04:11:50|1148.92
04:11:51|1148.99
04:11:52|1148.99
04:11:53|1149.06
04:11:55|1149.06
04:11:55|1149.06
04:11:56|1149.06
04:11:58|1149.06
04:11:59|1149.06
04:12:00|1149.01
04:12:02|1149.45
04:12:03|1149.33
04:12:04|1149.33
04:12:06|1149.29
04:12:07|1149.
04:12:08|1149.
04:12:09|1148.96
04:12:10|1148.95
04:12:11|1148.69
04:12:12|1148.69
04:12:13|1148.69
04:12:14|1148.87
04:12:15|1148.87
04:12:16|1148.87
04:12:17|1148.88
04:12:18|1149.22
04:12:19|1149.22
04:12:20|1149.08
04:12:22|1149.62
04:12:23|1149.62
04:12:24|1149.65
04:12:25|1149.65
04:12:26|1149.65
04:12:27|1149.66
04:12:28|1149.66
04:12:29|1149.66
04:12:31|1149.75
04:12:31|1150.
04:12:32|1149.99
04:12:33|1150.2
04:12:34|1150.3
04:12:35|1150.4
04:12:36|1150.42
04:12:37|1150.42
04:12:39|1150.42
04:12:39|1150.42
04:12:40|1150.42
04:12:41|1150.42
04:12:42|1150.42
04:12:43|1150.42
04:12:45|1150.79
04:12:46|1150.79
04:12:46|1150.59
04:12:47|1150.59
04:12:49|1150.43
04:12:50|1150.43
04:12:50|1150.43
04:12:51|1150.39
04:12:53|1150.28
04:12:53|1150.29
04:12:55|1150.14
04:12:56|1150.1
04:12:57|1150.1
04:12:57|1150.1
04:12:59|1150.1
04:13:00|1150.01
04:13:02|1150.21
04:13:03|1150.21
04:13:04|1150.21
04:13:05|1150.2
04:13:07|1150.2
04:13:07|1150.38
04:13:08|1150.47
04:13:09|1150.47
04:13:11|1150.26
04:13:12|1150.68
04:13:13|1150.8
04:13:14|1150.68
04:13:16|1150.56
04:13:16|1150.56
04:13:18|1150.69
04:13:18|1150.8
04:13:19|1150.79
04:13:20|1150.79
04:13:21|1150.64
04:13:23|1150.64
04:13:23|1150.64
04:13:24|1150.64
04:13:25|1150.64
04:13:27|1150.64
04:13:27|1150.64
04:13:29|1150.66
04:13:30|1150.74
04:13:30|1150.65
04:13:32|1150.45
04:13:33|1150.45
04:13:33|1150.45
04:13:35|1150.45
04:13:36|1150.27
04:13:37|1150.26
04:13:38|1150.26
04:13:39|1150.26
04:13:39|1150.26
04:13:41|1150.26
04:13:42|1150.27
04:13:42|1150.27
04:13:43|1150.33
04:13:45|1150.2
04:13:45|1150.21
04:13:46|1150.21
04:13:47|1150.4
04:13:49|1150.4
04:13:49|1150.4
04:13:50|1150.4
04:13:52|1150.4
04:13:53|1150.4
04:13:53|1150.64
04:13:55|1150.64
04:13:55|1150.64
04:13:56|1150.64
04:13:57|1150.65
04:13:59|1150.65
04:14:00|1150.65
04:14:01|1150.65
04:14:03|1150.65
04:14:04|1150.65
04:14:05|1150.77
04:14:06|1150.77
04:14:08|1150.77
04:14:09|1150.77
04:14:10|1150.77
04:14:11|1150.88
04:14:13|1151.03
04:14:14|1151.05
04:14:15|1151.05
04:14:16|1151.7
04:14:17|1151.61
04:14:18|1151.46
04:14:19|1151.42
04:14:20|1151.39
04:14:21|1151.42
04:14:22|1151.42
04:14:24|1151.42
04:14:24|1151.53
04:14:25|1151.9
04:14:27|1151.9
04:14:28|1151.9
04:14:29|1151.9
04:14:30|1151.86
04:14:31|1152.
04:14:32|1152.
04:14:33|1152.1
04:14:34|1152.11
04:14:35|1152.11
04:14:36|1152.11
04:14:38|1152.02
04:14:39|1151.67
04:14:39|1151.67
04:14:40|1151.67
04:14:42|1151.85
04:14:43|1151.85
04:14:44|1151.85
04:14:45|1151.85
04:14:46|1151.85
04:14:47|1151.85
04:14:48|1151.96
04:14:49|1151.96
04:14:51|1151.96
04:14:51|1151.96
04:14:52|1152.17
04:14:53|1152.08
04:14:54|1152.08
04:14:55|1152.08
04:14:56|1152.08
04:14:57|1151.88
04:14:58|1151.88
04:14:59|1151.88
04:15:00|1151.87
04:15:02|1151.87
04:15:03|1151.87
04:15:05|1151.87
04:15:06|1151.87
04:15:08|1151.87
04:15:09|1151.37
04:15:10|1151.37
04:15:11|1151.2
04:15:12|1151.3
04:15:13|1151.44
04:15:14|1151.44
04:15:15|1151.44
04:15:16|1151.44
04:15:17|1151.68
04:15:18|1151.68
04:15:19|1151.59
04:15:20|1151.59
04:15:21|1151.59
04:15:22|1151.59
04:15:23|1151.59
04:15:24|1151.66
04:15:25|1151.66
04:15:26|1151.66
04:15:27|1151.65
04:15:28|1151.69
04:15:29|1151.69
04:15:30|1151.68
04:15:31|1151.68
04:15:32|1151.68
04:15:33|1151.68
04:15:34|1151.68
04:15:35|1151.38
04:15:36|1151.33
04:15:37|1151.33
04:15:39|1151.33
04:15:39|1151.33
04:15:40|1151.07
04:15:41|1151.07
04:15:42|1151.07
04:15:44|1151.07
04:15:44|1151.07
04:15:45|1151.07
04:15:46|1151.07
04:15:47|1151.07
04:15:48|1151.06
04:15:50|1151.07
04:15:50|1151.07
04:15:51|1151.07
04:15:52|1151.06
04:15:53|1151.06
04:15:55|1151.06
04:15:55|1151.06
04:15:56|1151.06
04:15:57|1151.06
04:15:58|1151.06
04:16:00|1151.06
04:16:01|1151.06
04:16:02|1151.05
04:16:04|1150.62
04:16:06|1150.33
04:16:06|1150.33
04:16:07|1150.33
04:16:09|1150.33
04:16:10|1150.6
04:16:11|1150.59
04:16:13|1150.59
04:16:13|1150.59
04:16:15|1150.59
04:16:16|1150.59
04:16:17|1150.58
04:16:18|1150.45
04:16:19|1150.45
04:16:20|1150.49
04:16:21|1150.49
04:16:22|1150.53
04:16:23|1150.6
04:16:24|1150.6
04:16:25|1150.6
04:16:26|1150.6
04:16:27|1150.6
04:16:28|1150.6
04:16:29|1150.6
04:16:30|1150.6
04:16:31|1150.69
04:16:33|1150.69
04:16:33|1150.69
04:16:34|1150.69
04:16:35|1150.69
04:16:36|1150.69
04:16:37|1150.7
04:16:38|1150.7
04:16:39|1150.7
04:16:40|1150.7
04:16:41|1150.7
04:16:42|1150.7
04:16:43|1150.7
04:16:44|1150.66
04:16:45|1150.55
04:16:46|1150.55
04:16:47|1150.55
04:16:48|1150.52
04:16:50|1150.52
04:16:50|1150.22
04:16:52|1150.22
04:16:52|1150.22
04:16:53|1150.22
04:16:54|1150.22
04:16:55|1150.22
04:16:57|1150.22
04:16:58|1150.21
04:16:58|1150.21
04:16:59|1150.18
04:17:00|1150.21
04:17:01|1150.22
04:17:03|1150.22
04:17:04|1150.22
04:17:04|1150.31
04:17:07|1150.32
04:17:08|1150.72
04:17:09|1150.89
04:17:10|1150.99
04:17:11|1150.99
04:17:12|1150.99
04:17:13|1150.99
04:17:15|1150.99
04:17:15|1150.99
04:17:16|1150.99
04:17:17|1150.99
04:17:18|1150.99
04:17:19|1150.99
04:17:20|1150.99
04:17:21|1150.99
04:17:22|1150.98
04:17:23|1150.98
04:17:24|1150.98
04:17:25|1150.98
04:17:27|1151.
04:17:28|1151.
04:17:29|1151.3
04:17:31|1151.3
04:17:31|1151.3
04:17:32|1151.3
04:17:33|1151.3
04:17:34|1151.3
04:17:35|1151.39
04:17:36|1151.21
04:17:37|1150.98
04:17:38|1150.9
04:17:39|1151.
04:17:40|1151.
04:17:41|1151.
04:17:42|1151.1
04:17:43|1151.51
04:17:44|1151.51
04:17:46|1151.47
04:17:46|1151.28
04:17:47|1151.13
04:17:48|1150.86
04:17:49|1151.08
04:17:51|1151.08
04:17:51|1151.08
04:17:52|1151.08
04:17:53|1151.08
04:17:54|1151.08
04:17:55|1151.03
04:17:56|1151.03
04:17:57|1151.03
04:17:58|1151.02
04:17:59|1151.02
04:18:00|1151.02
04:18:01|1151.02
04:18:02|1151.02
04:18:03|1151.02
04:18:05|1150.79
04:18:06|1150.79
04:18:07|1150.79
04:18:09|1150.78
04:18:09|1150.79
04:18:10|1150.79
04:18:12|1150.79
04:18:13|1150.78
04:18:14|1150.78
04:18:15|1150.78
04:18:16|1150.78
04:18:17|1150.78
04:18:18|1150.79
04:18:19|1151.17
04:18:20|1151.17
04:18:21|1151.18
04:18:21|1151.18
04:18:23|1151.05
04:18:24|1151.05
04:18:25|1151.05
04:18:26|1151.06
04:18:27|1151.18
04:18:29|1151.18
04:18:29|1151.18
04:18:31|1151.18
04:18:32|1151.18
04:18:32|1151.18
04:18:33|1151.18
04:18:35|1151.18
04:18:35|1151.18
04:18:36|1151.5
04:18:38|1151.5
04:18:39|1151.59
04:18:39|1151.59
04:18:41|1151.59
04:18:42|1151.59
04:18:43|1151.38
04:18:44|1151.38
04:18:44|1151.38
04:18:46|1151.38
04:18:46|1151.38
04:18:48|1151.38
04:18:49|1151.38
04:18:50|1151.38
04:18:51|1151.38
04:18:52|1151.38
04:18:53|1151.38
04:18:54|1151.38
04:18:55|1151.38
04:18:56|1151.38
04:18:57|1151.38
04:18:58|1151.38
04:18:59|1151.5
04:19:00|1151.5
04:19:01|1151.5
04:19:02|1151.5
04:19:03|1151.5
04:19:04|1151.5
04:19:05|1151.51
04:19:07|1151.61
04:19:08|1151.53
04:19:09|1151.53
04:19:10|1151.53
04:19:12|1151.62
04:19:12|1151.62
04:19:14|1151.62
04:19:15|1151.62
04:19:16|1151.62
04:19:17|1151.62
04:19:18|1151.62
04:19:20|1151.62
04:19:21|1151.62
04:19:22|1151.62
04:19:23|1151.7
04:19:24|1151.8
04:19:25|1151.8
04:19:26|1151.8
04:19:27|1151.8
04:19:28|1151.8
04:19:29|1151.8
04:19:30|1151.8
04:19:31|1151.8
04:19:33|1151.8
04:19:34|1151.79
04:19:35|1151.79
04:19:36|1151.79
04:19:37|1151.75
04:19:38|1151.75
04:19:39|1151.75
04:19:40|1151.75
04:19:41|1151.75
04:19:42|1151.75
04:19:43|1151.84
04:19:43|1151.84
04:19:44|1151.84
04:19:46|1151.84
04:19:47|1151.84
04:19:48|1151.84
04:19:49|1151.84
04:19:49|1151.84
04:19:51|1151.84
04:19:52|1151.84
04:19:52|1151.84
04:19:54|1151.84
04:19:55|1151.83
04:19:56|1151.6
04:19:57|1151.59
04:19:58|1151.59
04:19:59|1151.59
04:20:00|1151.59
04:20:01|1151.6
04:20:02|1151.6
04:20:03|1151.6
04:20:04|1151.6
04:20:05|1151.6
04:20:06|1151.6
04:20:07|1151.63
04:20:09|1151.63
04:20:10|1151.63
04:20:12|1151.63
04:20:12|1151.63
04:20:13|1151.63
04:20:14|1151.63
04:20:15|1151.63
04:20:17|1151.71
04:20:17|1151.71
04:20:18|1151.71
04:20:19|1151.71
04:20:20|1151.71
04:20:22|1151.71
04:20:22|1151.71
04:20:23|1151.71
04:20:24|1151.72
04:20:25|1151.72
04:20:27|1151.72
04:20:27|1152.12
04:20:28|1152.29
04:20:29|1152.28
04:20:30|1152.32
04:20:32|1152.32
04:20:32|1152.32
04:20:33|1152.53
04:20:35|1152.59
04:20:36|1152.6
04:20:37|1152.6
04:20:38|1152.6
04:20:39|1152.35
04:20:40|1152.29
04:20:41|1152.28
04:20:42|1152.28
04:20:42|1152.28
04:20:44|1152.28
04:20:46|1152.16
04:20:46|1152.17
04:20:48|1152.21
04:20:49|1152.21
04:20:50|1152.62
04:20:51|1152.62
04:20:52|1152.62
04:20:53|1152.51
04:20:55|1152.52
04:20:55|1152.52
04:20:56|1152.52
04:20:58|1152.52
04:20:59|1152.67
04:21:00|1152.67
04:21:01|1152.7
04:21:02|1152.7
04:21:04|1152.78
04:21:04|1152.78
04:21:05|1152.77
04:21:06|1152.77
04:21:08|1152.78
04:21:10|1152.84
04:21:11|1152.48
04:21:13|1152.48
04:21:13|1152.48
04:21:16|1152.48
04:21:17|1152.6
04:21:18|1152.6
04:21:19|1152.6
04:21:20|1152.6
04:21:21|1152.6
04:21:23|1152.6
04:21:24|1152.22
04:21:25|1152.34
04:21:26|1152.34
04:21:27|1152.34
04:21:28|1152.34
04:21:29|1152.34
04:21:30|1152.34
04:21:31|1152.34
04:21:33|1152.33
04:21:33|1151.99
04:21:35|1152.01
04:21:36|1152.59
04:21:37|1152.6
04:21:38|1152.6
04:21:39|1152.52
04:21:40|1152.52
04:21:41|1152.52
04:21:42|1152.52
04:21:43|1152.52
04:21:43|1152.51
04:21:45|1152.51
04:21:45|1152.51
04:21:47|1152.51
04:21:47|1152.51
04:21:49|1152.51
04:21:49|1152.51
04:21:50|1152.51
04:21:51|1152.51
04:21:53|1152.51
04:21:53|1152.47
04:21:54|1152.46
04:21:55|1152.46
04:21:57|1152.46
04:21:57|1152.46
04:21:58|1152.27
04:21:59|1152.04
04:22:01|1151.75
04:22:01|1151.75
04:22:02|1151.55
04:22:04|1151.43
04:22:05|1151.32
04:22:06|1151.32
04:22:07|1151.11
04:22:09|1150.9
04:22:11|1150.41
04:22:11|1150.31
04:22:13|1150.21
04:22:14|1150.28
04:22:16|1150.47
04:22:17|1150.35
04:22:18|1150.13
04:22:19|1150.13
04:22:20|1149.89
04:22:22|1149.3
04:22:23|1149.3
04:22:24|1149.72
04:22:25|1149.72
04:22:26|1149.9
04:22:27|1149.9
04:22:28|1149.9
04:22:29|1149.9
04:22:30|1149.9
04:22:31|1149.89
04:22:32|1149.77
04:22:33|1149.99
04:22:34|1150.17
04:22:35|1150.03
04:22:36|1150.03
04:22:37|1150.03
04:22:38|1150.03
04:22:39|1150.24
04:22:40|1150.24
04:22:41|1150.24
04:22:42|1150.24
04:22:43|1150.24
04:22:45|1150.24
04:22:46|1150.24
04:22:47|1150.24
04:22:47|1150.24
04:22:48|1150.24
04:22:50|1150.24
04:22:51|1150.35
04:22:52|1150.35
04:22:53|1150.35
04:22:53|1150.34
04:22:55|1150.34
04:22:56|1150.34
04:22:56|1150.34
04:22:58|1150.34
04:22:58|1150.34
04:23:00|1150.34
04:23:01|1150.34
04:23:01|1150.34
04:23:02|1150.16
04:23:03|1150.01
04:23:05|1150.01
04:23:06|1150.01
04:23:07|1150.01
04:23:08|1150.01
04:23:09|1150.01
04:23:11|1150.01
04:23:12|1150.01
04:23:14|1150.01
04:23:15|1150.01
04:23:17|1150.01
04:23:18|1150.
04:23:19|1150.
04:23:20|1150.
04:23:20|1150.
04:23:22|1149.99
04:23:24|1149.68
04:23:24|1149.68
04:23:25|1149.7
04:23:26|1149.7
04:23:27|1149.7
04:23:28|1149.7
04:23:29|1149.7
04:23:30|1149.45
04:23:31|1149.37
04:23:33|1149.37
04:23:33|1149.19
04:23:35|1149.19
04:23:35|1149.19
04:23:36|1149.19
04:23:38|1149.2
04:23:39|1149.23
04:23:40|1149.23
04:23:41|1149.31
04:23:42|1149.31
04:23:43|1149.31
04:23:44|1149.31
04:23:46|1149.22
04:23:46|1149.22
04:23:47|1149.2
04:23:48|1149.2
04:23:49|1148.98
04:23:50|1148.58
04:23:51|1148.54
04:23:52|1148.64
04:23:54|1148.75
04:23:55|1148.64
04:23:56|1148.64
04:23:57|1148.73
04:23:58|1148.91
04:23:58|1148.91
04:24:00|1148.91
04:24:00|1148.91
04:24:02|1148.91
04:24:02|1148.95
04:24:03|1148.95
04:24:05|1148.95
04:24:06|1148.95
04:24:06|1148.75
04:24:08|1148.59
04:24:09|1148.59
04:24:10|1148.67
04:24:11|1148.67
04:24:12|1148.67
04:24:14|1148.11
04:24:15|1148.1
04:24:15|1148.1
04:24:17|1148.11
04:24:18|1148.11
04:24:19|1148.27
04:24:20|1148.28
04:24:20|1148.28
04:24:22|1148.28
04:24:22|1148.28
04:24:23|1148.29
04:24:25|1148.29
04:24:26|1148.29
04:24:28|1148.29
04:24:29|1148.29
04:24:30|1148.59
04:24:31|1148.67
04:24:32|1148.71
04:24:33|1148.91
04:24:34|1149.07
04:24:35|1149.13
04:24:36|1149.13
04:24:37|1149.37
04:24:38|1149.26
04:24:39|1149.11
04:24:40|1149.23
04:24:41|1149.23
04:24:42|1149.12
04:24:44|1149.12
04:24:44|1149.12
04:24:45|1149.12
04:24:46|1149.13
04:24:47|1149.13
04:24:49|1147.95
04:24:50|1147.9
04:24:51|1147.9
04:24:52|1147.67
04:24:53|1147.66
04:24:54|1148.
04:24:55|1148.
04:24:56|1147.67
04:24:57|1147.94
04:24:58|1147.94
04:24:59|1147.65
04:25:00|1147.23
04:25:01|1147.21
04:25:02|1147.21
04:25:03|1147.19
04:25:04|1147.42
04:25:05|1147.57
04:25:06|1147.56
04:25:07|1147.37
04:25:08|1147.5
04:25:09|1147.45
04:25:10|1147.35
04:25:12|1147.35
04:25:12|1147.35
04:25:13|1147.35
04:25:15|1147.34
04:25:16|1147.34
04:25:17|1147.34
04:25:17|1147.34
04:25:19|1147.34
04:25:19|1147.23
04:25:21|1147.23
04:25:22|1147.23
04:25:23|1147.22
04:25:24|1147.36
04:25:25|1147.36
04:25:26|1147.36
04:25:27|1147.36
04:25:29|1147.36
04:25:29|1147.36
04:25:31|1147.55
04:25:32|1147.55
04:25:33|1147.55
04:25:34|1147.55
04:25:35|1147.63
04:25:36|1147.63
04:25:37|1147.63
04:25:38|1147.63
04:25:39|1147.63
04:25:40|1147.82
04:25:41|1147.92
04:25:42|1147.92
04:25:43|1147.95
04:25:44|1147.8
04:25:45|1147.8
04:25:46|1147.73
04:25:47|1147.72
04:25:48|1148.1
04:25:49|1148.07
04:25:50|1148.
04:25:51|1148.
04:25:52|1148.
04:25:53|1148.
04:25:54|1148.
04:25:55|1147.93
04:25:56|1147.93
04:25:57|1147.93
04:25:58|1147.93
04:25:59|1147.93
04:26:00|1147.93
04:26:03|1147.93
04:26:03|1147.18
04:26:04|1147.53
04:26:05|1147.53
04:26:06|1147.53
04:26:07|1147.46
04:26:08|1147.46
04:26:09|1147.46
04:26:10|1147.83
04:26:11|1147.83
04:26:13|1148.29
04:26:15|1148.29
04:26:15|1148.02
04:26:16|1148.03
04:26:17|1148.03
04:26:18|1147.65
04:26:19|1147.65
04:26:21|1147.65
04:26:22|1147.65
04:26:24|1147.77
04:26:24|1148.04
04:26:25|1148.04
04:26:27|1148.26
04:26:28|1148.26
04:26:29|1148.26
04:26:30|1148.26
04:26:31|1148.4
04:26:33|1148.4
04:26:33|1148.64
04:26:34|1148.21
04:26:35|1148.22
04:26:36|1148.22
04:26:37|1148.22
04:26:38|1148.22
04:26:39|1148.22
04:26:40|1148.33
04:26:41|1148.22
04:26:42|1148.23
04:26:43|1148.23
04:26:44|1148.23
04:26:45|1148.23
04:26:46|1148.12
04:26:48|1148.12
04:26:49|1148.12
04:26:50|1148.12
04:26:52|1148.12
04:26:53|1148.12
04:26:54|1148.12
04:26:54|1148.12
04:26:55|1148.12
04:26:57|1148.12
04:26:58|1147.84
04:26:59|1147.84
04:27:00|1147.84
04:27:00|1147.84
04:27:02|1147.83
04:27:02|1147.83
04:27:04|1147.83
04:27:05|1147.83
04:27:06|1147.83
04:27:07|1147.83
04:27:08|1147.83
04:27:09|1147.83
04:27:10|1147.84
04:27:11|1147.84
04:27:12|1147.84
04:27:13|1147.84
04:27:15|1147.84
04:27:16|1147.84
04:27:17|1147.84
04:27:18|1147.62
04:27:20|1147.62
04:27:22|1147.62
04:27:22|1147.61
04:27:23|1147.61
04:27:25|1147.62
04:27:26|1147.61
04:27:28|1147.61
04:27:29|1147.61
04:27:30|1147.61
04:27:31|1147.61
04:27:32|1147.61
04:27:34|1147.6
04:27:34|1147.57
04:27:35|1147.53
04:27:36|1147.53
04:27:37|1147.53
04:27:38|1147.53
04:27:40|1147.52
04:27:40|1147.59
04:27:41|1147.59
04:27:42|1147.59
04:27:43|1147.59
04:27:45|1147.59
04:27:46|1147.52
04:27:47|1147.52
04:27:48|1147.52
04:27:49|1147.52
04:27:49|1147.43
04:27:51|1147.43
04:27:51|1147.43
04:27:53|1147.43
04:27:54|1147.43
04:27:54|1147.43
04:27:56|1147.43
04:27:57|1147.43
04:27:58|1147.33
04:27:58|1147.33
04:27:59|1147.33
04:28:00|1147.33
04:28:01|1147.34
04:28:03|1147.34
04:28:03|1147.34
04:28:04|1147.34
04:28:06|1147.16
04:28:06|1147.52
04:28:08|1147.95
04:28:08|1147.89
04:28:10|1147.53
04:28:11|1147.53
04:28:11|1147.53
04:28:12|1147.53
04:28:14|1147.53
04:28:16|1147.77
04:28:17|1147.77
04:28:18|1147.77
04:28:20|1147.77
04:28:21|1147.77
04:28:23|1147.77
04:28:24|1147.76
04:28:25|1147.8
04:28:26|1147.8
04:28:27|1147.8
04:28:28|1147.8
04:28:29|1147.8
04:28:30|1147.8
04:28:32|1147.82
04:28:33|1147.82
04:28:34|1147.82
04:28:35|1147.91
04:28:36|1147.91
04:28:37|1147.91
04:28:39|1147.71
04:28:41|1147.71
04:28:41|1147.71
04:28:42|1147.71
04:28:43|1147.71
04:28:44|1147.71
04:28:45|1147.7
04:28:46|1147.49
04:28:47|1147.24
04:28:48|1147.45
04:28:49|1147.48
04:28:50|1147.48
04:28:51|1147.48
04:28:52|1147.47
04:28:53|1147.34
04:28:54|1147.34
04:28:55|1147.34
04:28:57|1147.25
04:28:57|1147.25
04:28:58|1147.25
04:28:59|1147.25
04:29:00|1147.48
04:29:02|1147.5
04:29:02|1147.84
04:29:04|1147.84
04:29:04|1148.1
04:29:05|1147.89
04:29:07|1147.89
04:29:07|1147.56
04:29:08|1147.56
04:29:09|1147.56
04:29:11|1147.22
04:29:11|1147.22
04:29:12|1147.13
04:29:13|1146.81
04:29:15|1146.81
04:29:16|1146.13
04:29:18|1146.77
04:29:20|1146.7
04:29:21|1146.78
04:29:22|1146.9
04:29:23|1146.91
04:29:25|1146.86
04:29:26|1146.52
04:29:27|1146.52
04:29:29|1146.74
04:29:30|1146.65
04:29:31|1146.75
04:29:32|1146.97
04:29:33|1146.97
04:29:34|1147.08
04:29:36|1147.22
04:29:36|1146.99
04:29:38|1147.
04:29:38|1146.94
04:29:40|1146.76
04:29:40|1146.76
04:29:42|1146.41
04:29:43|1146.42
04:29:44|1146.42
04:29:45|1146.42
04:29:46|1146.42
04:29:47|1146.42
04:29:48|1146.42
04:29:49|1146.55
04:29:50|1146.45
04:29:51|1146.45
04:29:52|1146.45
04:29:53|1146.51
04:29:54|1146.5
04:29:55|1146.5
04:29:56|1146.5
04:29:57|1146.61
04:29:59|1146.44
04:30:00|1146.44
04:30:00|1146.44
04:30:02|1146.44
04:30:03|1146.41
04:30:03|1146.41
04:30:05|1146.41
04:30:06|1146.43
04:30:06|1146.51
04:30:07|1146.66
04:30:09|1146.67
04:30:09|1147.
04:30:11|1147.
04:30:11|1147.
04:30:12|1146.94
04:30:14|1146.94
04:30:15|1146.94
04:30:16|1146.94
04:30:18|1146.94
04:30:19|1146.8
04:30:21|1146.8
04:30:23|1146.8
04:30:23|1146.8
04:30:25|1146.75
04:30:26|1146.75
04:30:27|1146.69
04:30:28|1146.69
04:30:29|1146.81
04:30:30|1146.81
04:30:31|1146.81
04:30:32|1146.81
04:30:33|1147.
04:30:35|1147.24
04:30:35|1147.38
04:30:36|1147.5
04:30:38|1147.62
04:30:39|1147.71
04:30:40|1147.79
04:30:41|1147.79
04:30:42|1147.67
04:30:43|1147.67
04:30:44|1147.65
04:30:45|1147.72
04:30:46|1147.72
04:30:47|1147.72
04:30:49|1147.82
04:30:50|1147.9
04:30:50|1148.03
04:30:52|1148.03
04:30:53|1148.03
04:30:54|1148.03
04:30:55|1148.03
04:30:55|1148.3
04:30:57|1148.4
04:30:57|1148.52
04:30:59|1148.51
04:31:00|1148.28
04:31:01|1148.3
04:31:02|1148.45
04:31:03|1148.44
04:31:04|1148.44
04:31:05|1148.44
04:31:06|1148.44
04:31:08|1148.44
04:31:08|1148.44
04:31:09|1148.44
04:31:10|1148.44
04:31:11|1148.44
04:31:13|1148.44
04:31:13|1148.51
04:31:15|1148.24
04:31:16|1148.24
04:31:17|1148.25
04:31:18|1148.31
04:31:20|1148.32
04:31:21|1148.32
04:31:23|1148.32
04:31:24|1148.32
04:31:25|1148.32
04:31:26|1148.32
04:31:27|1148.32
04:31:28|1148.35
04:31:28|1148.35
04:31:30|1148.42
04:31:31|1148.42
04:31:31|1148.42
04:31:33|1148.42
04:31:34|1148.42
04:31:35|1148.42
04:31:35|1148.87
04:31:37|1148.97
04:31:37|1148.94
04:31:39|1149.
04:31:40|1148.94
04:31:40|1148.85
04:31:41|1148.85
04:31:42|1148.85
04:31:44|1148.85
04:31:45|1148.94
04:31:46|1148.94
04:31:46|1148.61
04:31:47|1148.51
04:31:49|1148.51
04:31:50|1148.51
04:31:50|1148.43
04:31:52|1148.43
04:31:52|1148.43
04:31:54|1148.43
04:31:55|1148.43
04:31:56|1148.15
04:31:57|1148.01
04:31:58|1148.01
04:31:59|1148.01
04:32:00|1148.01
04:32:01|1148.01
04:32:02|1148.01
04:32:03|1148.01
04:32:04|1148.01
04:32:05|1148.01
04:32:06|1148.01
04:32:07|1148.01
04:32:07|1148.15
04:32:09|1148.15
04:32:10|1148.15
04:32:11|1148.15
04:32:12|1148.15
04:32:13|1148.15
04:32:13|1148.15
04:32:15|1148.15
04:32:16|1148.15
04:32:17|1148.15
04:32:18|1148.15
04:32:20|1148.15
04:32:21|1148.14
04:32:22|1148.14
04:32:24|1148.14
04:32:25|1148.15
04:32:27|1147.95
04:32:27|1147.95
04:32:28|1147.93
04:32:29|1147.93
04:32:30|1148.01
04:32:32|1148.01
04:32:32|1148.01
04:32:33|1148.01
04:32:34|1148.01
04:32:35|1148.02
04:32:37|1148.02
04:32:38|1148.
04:32:39|1148.
04:32:40|1148.
04:32:42|1148.
04:32:42|1147.93
04:32:44|1147.93
04:32:45|1147.93
04:32:45|1147.93
04:32:46|1147.93
04:32:48|1147.93
04:32:48|1147.93
04:32:49|1147.93
04:32:51|1147.93
04:32:52|1147.92
04:32:53|1147.92
04:32:54|1147.82
04:32:55|1147.9
04:32:56|1147.7
04:32:57|1147.7
04:32:58|1147.7
04:32:59|1147.81
04:33:00|1147.81
04:33:01|1147.72
04:33:02|1147.72
04:33:03|1147.71
04:33:04|1147.31
04:33:05|1147.34
04:33:06|1147.35
04:33:07|1147.35
04:33:09|1147.35
04:33:09|1147.76
04:33:10|1147.8
04:33:12|1147.8
04:33:13|1147.9
04:33:14|1147.9
04:33:15|1147.33
04:33:16|1147.39
04:33:17|1147.39
04:33:18|1147.39
04:33:19|1147.54
04:33:20|1147.85
04:33:22|1147.85
04:33:23|1147.82
04:33:24|1147.82
04:33:26|1147.57
04:33:27|1147.57
04:33:28|1147.57
04:33:29|1147.57
04:33:31|1147.57
04:33:32|1147.58
04:33:33|1147.58
04:33:34|1147.58
04:33:35|1147.58
04:33:36|1147.58
04:33:37|1148.02
04:33:38|1148.02
04:33:39|1147.95
04:33:40|1147.95
04:33:41|1147.94
04:33:42|1147.85
04:33:43|1147.85
04:33:44|1147.85
04:33:45|1147.85
04:33:46|1147.73
04:33:47|1147.77
04:33:48|1147.72
04:33:49|1147.43
04:33:50|1147.31
04:33:51|1147.31
04:33:52|1147.36
04:33:53|1147.37
04:33:54|1147.42
04:33:55|1147.32
04:33:56|1147.58
04:33:57|1147.81
04:33:58|1147.81
04:33:59|1147.7
04:34:00|1147.7
04:34:02|1147.7
04:34:03|1147.7
04:34:04|1147.7
04:34:05|1147.7
04:34:06|1147.7
04:34:06|1147.69
04:34:07|1147.69
04:34:09|1147.69
04:34:10|1147.69
04:34:10|1147.69
04:34:11|1147.66
04:34:12|1147.38
04:34:13|1147.38
04:34:15|1147.38
04:34:15|1147.38
04:34:16|1147.38
04:34:18|1147.38
04:34:18|1147.38
04:34:19|1147.38
04:34:21|1147.49
04:34:23|1147.5
04:34:25|1147.5
04:34:25|1147.5
04:34:26|1147.5
04:34:28|1147.5
04:34:30|1147.03
04:34:30|1147.03
04:34:31|1147.03
04:34:32|1147.03
04:34:34|1147.48
04:34:35|1147.48
04:34:36|1147.48
04:34:36|1147.47
04:34:38|1147.47
04:34:38|1147.48
04:34:39|1147.48
04:34:42|1147.22
04:34:42|1147.22
04:34:43|1147.22
04:34:44|1147.22
04:34:45|1147.22
04:34:46|1147.2
04:34:48|1147.33
04:34:49|1147.24
04:34:50|1147.24
04:34:51|1147.24
04:34:52|1147.24
04:34:53|1147.23
04:34:54|1147.22
04:34:55|1147.22
04:34:55|1147.21
04:34:57|1147.2
04:34:58|1147.19
04:34:59|1147.19
04:35:00|1147.12
04:35:01|1147.12
04:35:01|1147.12
04:35:03|1147.22
04:35:05|1147.35
04:35:05|1147.35
04:35:06|1147.35
04:35:08|1147.35
04:35:09|1147.35
04:35:10|1147.35
04:35:11|1147.35
04:35:12|1147.35
04:35:13|1147.35
04:35:14|1147.35
04:35:15|1147.69
04:35:16|1147.68
04:35:17|1147.68
04:35:18|1147.57
04:35:19|1147.47
04:35:21|1147.47
04:35:21|1147.47
04:35:23|1147.47
04:35:24|1147.47
04:35:26|1147.47
04:35:28|1147.47
04:35:28|1147.35
04:35:30|1147.38
04:35:31|1147.46
04:35:31|1147.45
04:35:33|1147.45
04:35:34|1147.15
04:35:35|1147.15
04:35:36|1147.15
04:35:37|1147.15
04:35:38|1147.15
04:35:39|1147.15
04:35:41|1147.15
04:35:41|1147.15
04:35:43|1147.15
04:35:44|1147.15
04:35:45|1147.23
04:35:47|1147.24
04:35:48|1147.24
04:35:49|1147.24
04:35:50|1147.23
04:35:51|1147.23
04:35:52|1147.23
04:35:53|1147.23
04:35:54|1147.23
04:35:55|1147.23
04:35:56|1147.23
04:35:57|1147.23
04:35:59|1147.23
04:35:59|1147.24
04:36:00|1147.24
04:36:01|1147.24
04:36:02|1147.24
04:36:04|1147.24
04:36:04|1147.25
04:36:05|1147.25
04:36:06|1147.35
04:36:07|1147.78
04:36:08|1147.34
04:36:09|1147.5
04:36:11|1147.6
04:36:12|1147.6
04:36:13|1147.6
04:36:14|1147.6
04:36:15|1147.6
04:36:15|1147.6
04:36:17|1147.6
04:36:18|1147.6
04:36:18|1147.68
04:36:20|1147.68
04:36:21|1147.68
04:36:22|1147.68
04:36:23|1147.69
04:36:25|1147.69
04:36:25|1147.69
04:36:27|1147.68
04:36:28|1147.68
04:36:29|1147.68
04:36:30|1147.68
04:36:32|1147.68
04:36:33|1147.68
04:36:34|1147.68
04:36:35|1147.66
04:36:36|1147.6
04:36:37|1147.59
04:36:38|1147.28
04:36:39|1147.29
04:36:40|1147.38
04:36:41|1147.38
04:36:42|1147.38
04:36:43|1147.38
04:36:44|1147.47
04:36:45|1147.47
04:36:46|1147.38
04:36:47|1147.29
04:36:48|1147.29
04:36:49|1147.29
04:36:50|1147.29
04:36:51|1147.29
04:36:52|1147.37
04:36:54|1147.37
04:36:54|1147.37
04:36:55|1147.37
04:36:56|1147.37
04:36:57|1147.37
04:36:59|1147.38
04:37:00|1147.38
04:37:01|1147.38
04:37:02|1147.38
04:37:03|1147.46
04:37:04|1147.1
04:37:04|1147.1
04:37:05|1147.1
04:37:07|1147.1
04:37:07|1147.29
04:37:08|1147.33
04:37:10|1147.33
04:37:11|1147.33
04:37:11|1147.33
04:37:13|1147.33
04:37:13|1147.33
04:37:14|1147.33
04:37:15|1147.33
04:37:17|1147.37
04:37:17|1147.37
04:37:19|1147.37
04:37:19|1147.37
04:37:20|1147.37
04:37:22|1147.09
04:37:22|1147.09
04:37:24|1147.15
04:37:26|1147.16
04:37:27|1147.16
04:37:29|1147.27
04:37:30|1147.27
04:37:31|1147.27
04:37:33|1147.33
04:37:34|1147.33
04:37:35|1147.33
04:37:37|1147.33
04:37:38|1147.33
04:37:40|1147.33
04:37:40|1147.33
04:37:42|1147.33
04:37:43|1147.33
04:37:44|1147.33
04:37:45|1147.33
04:37:46|1147.33
04:37:47|1147.33
04:37:48|1147.33
04:37:49|1147.34
04:37:50|1147.34
04:37:51|1147.34
04:37:53|1147.34
04:37:54|1147.34
04:37:56|1147.34
04:37:56|1147.34
04:37:57|1147.34
04:37:58|1147.34
04:37:59|1147.34
04:38:00|1147.5
04:38:01|1147.32
04:38:02|1147.31
04:38:04|1147.31
04:38:06|1147.31
04:38:06|1147.16
04:38:07|1146.4
04:38:08|1146.4
04:38:10|1146.4
04:38:10|1146.5
04:38:11|1146.63
04:38:12|1146.79
04:38:13|1146.79
04:38:15|1146.79
04:38:16|1146.46
04:38:16|1146.46
04:38:17|1146.46
04:38:19|1146.46
04:38:19|1146.46
04:38:21|1146.46
04:38:22|1146.48
04:38:23|1146.4
04:38:23|1146.41
04:38:24|1146.41
04:38:26|1146.13
04:38:28|1146.13
04:38:29|1146.17
04:38:30|1146.17
04:38:32|1146.17
04:38:33|1146.17
04:38:35|1146.17
04:38:36|1146.17
04:38:37|1146.08
04:38:38|1145.7
04:38:39|1145.71
04:38:40|1145.7
04:38:41|1145.69
04:38:43|1145.04
04:38:44|1145.23
04:38:46|1145.27
04:38:47|1145.29
04:38:49|1145.29
04:38:49|1145.29
04:38:51|1145.29
04:38:53|1145.29
04:38:53|1145.25
04:38:54|1145.25
04:38:55|1145.18
04:38:56|1145.18
04:38:57|1145.18
04:38:59|1145.19
04:39:00|1145.18
04:39:01|1145.3
04:39:06|1145.34
04:39:07|1145.18
04:39:08|1145.18
04:39:09|1145.18
04:39:10|1145.18
04:39:11|1145.18
04:39:11|1145.19
04:39:13|1145.18
04:39:14|1145.67
04:39:15|1145.7
04:39:16|1145.74
04:39:17|1145.66
04:39:18|1145.66
04:39:19|1145.66
04:39:21|1145.66
04:39:22|1145.66
04:39:23|1145.66
04:39:24|1145.9
04:39:24|1145.93
04:39:26|1145.93
04:39:27|1145.8
04:39:28|1145.75
04:39:29|1145.75
04:39:30|1145.82
04:39:31|1145.82
04:39:32|1145.85
04:39:34|1145.85
04:39:35|1145.85
04:39:35|1145.85
04:39:36|1145.85
04:39:38|1145.85
04:39:39|1145.87
04:39:40|1145.87
04:39:41|1145.93
04:39:42|1145.93
04:39:44|1145.93
04:39:45|1145.99
04:39:46|1146.13
04:39:47|1146.13
04:39:48|1145.86
04:39:49|1145.86
04:39:50|1146.03
04:39:50|1146.03
04:39:52|1146.03
04:39:53|1146.03
04:39:54|1146.04
04:39:54|1146.04
04:39:56|1146.04
04:39:56|1146.04
04:39:58|1146.04
04:39:59|1146.04
04:40:00|1146.06
04:40:01|1146.06
04:40:02|1146.05
04:40:03|1146.05
04:40:04|1146.05
04:40:05|1146.05
04:40:06|1146.05
04:40:07|1146.05
04:40:08|1146.05
04:40:09|1146.06
04:40:10|1146.06
04:40:11|1146.06
04:40:12|1145.9
04:40:13|1145.9
04:40:14|1145.9
04:40:15|1145.9
04:40:16|1145.9
04:40:17|1145.9
04:40:18|1145.9
04:40:19|1145.9
04:40:21|1145.9
04:40:22|1145.9
04:40:23|1145.9
04:40:23|1145.9
04:40:24|1145.9
04:40:26|1145.9
04:40:27|1145.9
04:40:29|1145.9
04:40:30|1145.9
04:40:31|1145.9
04:40:33|1145.9
04:40:34|1145.9
04:40:35|1145.9
04:40:36|1145.9
04:40:37|1145.9
04:40:37|1145.9
04:40:39|1145.9
04:40:40|1146.03
04:40:40|1146.11
04:40:41|1146.1
04:40:43|1146.14
04:40:43|1146.21
04:40:45|1146.46
04:40:46|1146.38
04:40:47|1146.38
04:40:48|1146.44
04:40:48|1146.45
04:40:49|1146.46
04:40:51|1146.46
04:40:53|1146.46
04:40:53|1146.46
04:40:54|1146.46
04:40:55|1146.9
04:40:56|1147.19
04:40:58|1147.07
04:40:59|1147.08
04:41:00|1147.35
04:41:01|1147.35
04:41:02|1147.33
04:41:03|1147.06
04:41:04|1147.14
04:41:05|1147.04
04:41:06|1147.04
04:41:07|1147.04
04:41:08|1147.04
04:41:09|1147.04
04:41:10|1146.87
04:41:11|1146.87
04:41:12|1147.16
04:41:13|1147.16
04:41:14|1147.16
04:41:15|1147.16
04:41:16|1147.16
04:41:17|1147.19
04:41:18|1147.19
04:41:19|1147.19
04:41:20|1146.88
04:41:21|1146.88
04:41:23|1146.88
04:41:24|1146.88
04:41:25|1147.01
04:41:26|1147.01
04:41:27|1147.01
04:41:29|1147.02
04:41:29|1147.02
04:41:31|1147.12
04:41:33|1146.94
04:41:34|1146.94
04:41:35|1146.94
04:41:37|1146.94
04:41:37|1147.05
04:41:39|1146.93
04:41:40|1146.64
04:41:41|1146.64
04:41:42|1146.64
04:41:43|1146.64
04:41:44|1146.64
04:41:45|1146.64
04:41:46|1146.64
04:41:47|1146.64
04:41:48|1146.64
04:41:49|1146.64
04:41:50|1146.64
04:41:51|1146.64
04:41:52|1146.64
04:41:53|1146.64
04:41:54|1146.63
04:41:55|1146.46
04:41:57|1146.46
04:41:57|1146.46
04:41:58|1146.46
04:41:59|1146.46
04:42:01|1146.46
04:42:02|1146.39
04:42:03|1146.63
04:42:04|1146.63
04:42:05|1146.63
04:42:06|1146.63
04:42:08|1146.63
04:42:08|1146.63
04:42:09|1146.63
04:42:10|1146.63
04:42:11|1146.63
04:42:12|1146.63
04:42:13|1146.63
04:42:14|1146.63
04:42:15|1146.63
04:42:16|1146.63
04:42:17|1146.63
04:42:19|1146.63
04:42:19|1146.63
04:42:20|1146.63
04:42:21|1146.63
04:42:22|1146.63
04:42:24|1146.62
04:42:25|1146.62
04:42:25|1146.62
04:42:26|1146.63
04:42:27|1146.63
04:42:30|1146.63
04:42:31|1146.63
04:42:31|1146.63
04:42:34|1146.64
04:42:34|1146.71
04:42:41|1146.71
04:42:43|1146.8
04:42:44|1146.8
04:42:45|1146.8
04:42:46|1146.8
04:42:47|1146.8
04:42:48|1146.8
04:42:50|1146.69
04:42:50|1146.8
04:42:51|1146.8
04:42:52|1146.94
04:42:53|1146.94
04:42:54|1147.06
04:42:55|1147.06
04:42:56|1147.29
04:42:59|1147.16
04:42:59|1147.36
04:43:00|1147.37
04:43:01|1147.37
04:43:03|1147.49
04:43:04|1147.47
04:43:05|1147.47
04:43:06|1147.48
04:43:06|1147.48
04:43:08|1147.48
04:43:09|1147.48
04:43:10|1147.09
04:43:11|1147.09
04:43:12|1147.09
04:43:12|1147.09
04:43:14|1147.09
04:43:14|1147.09
04:43:16|1147.09
04:43:17|1147.08
04:43:18|1147.08
04:43:18|1147.08
04:43:19|1147.08
04:43:21|1146.86
04:43:22|1146.86
04:43:23|1146.86
04:43:24|1146.86
04:43:25|1146.86
04:43:26|1146.86
04:43:27|1146.85
04:43:28|1146.85
04:43:29|1146.85
04:43:30|1146.47
04:43:31|1146.35
04:43:32|1146.35
04:43:34|1146.55
04:43:35|1146.55
04:43:37|1146.6
04:43:38|1146.6
04:43:39|1146.6
04:43:40|1146.66
04:43:41|1146.58
04:43:42|1146.58
04:43:43|1146.58
04:43:44|1146.59
04:43:45|1146.59
04:43:46|1146.58
04:43:47|1146.58
04:43:48|1146.58
04:43:49|1146.48
04:43:51|1146.48
04:43:51|1146.58
04:43:53|1146.58
04:43:54|1146.58
04:43:55|1146.58
04:43:56|1146.58
04:43:57|1146.55
04:43:58|1146.46
04:43:59|1146.46
04:44:00|1146.46
04:44:01|1146.46
04:44:02|1146.46
04:44:04|1146.46
04:44:05|1146.46
04:44:06|1146.46
04:44:06|1145.24
04:44:08|1145.01
04:44:09|1144.76
04:44:10|1144.71
04:44:11|1144.4
04:44:12|1144.41
04:44:13|1144.55
04:44:14|1144.77
04:44:15|1144.77
04:44:16|1144.82
04:44:17|1144.82
04:44:18|1144.82
04:44:19|1144.77
04:44:20|1144.77
04:44:21|1144.77
04:44:22|1144.77
04:44:23|1144.77
04:44:24|1144.77
04:44:25|1144.66
04:44:26|1144.32
04:44:27|1144.66
04:44:28|1144.75
04:44:29|1144.75
04:44:30|1144.07
04:44:32|1143.99
04:44:32|1143.99
04:44:33|1143.98
04:44:34|1143.98
04:44:36|1144.08
04:44:38|1144.08
04:44:38|1144.08
04:44:39|1144.17
04:44:41|1143.96
04:44:42|1142.77
04:44:43|1143.39
04:44:44|1143.28
04:44:46|1143.23
04:44:47|1143.67
04:44:48|1143.64
04:44:49|1143.63
04:44:50|1144.39
04:44:51|1144.66
04:44:51|1145.01
04:44:53|1145.32
04:44:54|1145.92
04:44:55|1146.25
04:44:56|1146.57
04:44:57|1147.
04:44:58|1146.83
04:44:59|1147.26
04:45:01|1147.89
04:45:02|1147.9
04:45:02|1148.2
04:45:04|1148.12
04:45:05|1147.68
04:45:06|1147.85
04:45:06|1147.41
04:45:08|1147.41
04:45:09|1147.31
04:45:10|1147.64
04:45:11|1147.85
04:45:12|1148.05
04:45:14|1148.4
04:45:15|1148.42
04:45:16|1148.2
04:45:17|1148.2
04:45:18|1148.2
04:45:19|1148.41
04:45:20|1148.65
04:45:21|1148.94
04:45:22|1148.34
04:45:23|1148.28
04:45:24|1148.29
04:45:25|1148.29
04:45:26|1148.52
04:45:27|1148.52
04:45:28|1148.52
04:45:29|1148.34
04:45:30|1148.34
04:45:31|1148.34
04:45:33|1148.34
04:45:34|1148.65
04:45:36|1148.44
04:45:37|1148.45
04:45:38|1148.81
04:45:39|1148.96
04:45:40|1149.08
04:45:41|1149.38
04:45:42|1149.08
04:45:44|1149.08
04:45:44|1149.23
04:45:45|1149.03
04:45:48|1149.08
04:45:49|1149.54
04:45:50|1149.57
04:45:51|1149.58
04:45:53|1149.47
04:45:54|1149.83
04:45:55|1150.48
04:45:56|1150.39
04:45:57|1149.93
04:45:58|1150.41
04:45:59|1150.44
04:46:00|1150.49
04:46:01|1150.79
04:46:03|1150.79
04:46:03|1150.45
04:46:04|1150.22
04:46:05|1150.57
04:46:06|1150.51
04:46:07|1150.51
04:46:08|1150.41
04:46:09|1149.84
04:46:11|1149.33
04:46:11|1149.46
04:46:12|1149.46
04:46:13|1149.59
04:46:14|1149.59
04:46:16|1150.12
04:46:16|1150.31
04:46:18|1150.35
04:46:19|1150.36
04:46:20|1150.47
04:46:20|1150.47
04:46:21|1150.47
04:46:23|1150.35
04:46:24|1150.21
04:46:25|1149.97
04:46:26|1149.98
04:46:27|1149.98
04:46:28|1150.2
04:46:29|1150.12
04:46:29|1150.12
04:46:31|1149.94
04:46:32|1149.94
04:46:33|1150.09
04:46:34|1150.1
04:46:36|1150.1
04:46:37|1150.09
04:46:38|1150.09
04:46:39|1150.09
04:46:41|1150.09
04:46:43|1150.09
04:46:44|1150.09
04:46:45|1150.18
04:46:45|1150.18
04:46:47|1150.18
04:46:48|1150.18
04:46:49|1150.18
04:46:49|1150.2
04:46:51|1150.13
04:46:52|1150.1
04:46:53|1149.62
04:46:54|1149.6
04:46:55|1149.6
04:46:57|1149.51
04:46:57|1149.51
04:46:58|1149.73
04:46:59|1149.73
04:47:00|1149.87
04:47:01|1149.87
04:47:03|1149.87
04:47:04|1149.74
04:47:05|1149.73
04:47:06|1149.73
04:47:07|1149.74
04:47:08|1149.74
04:47:09|1149.74
04:47:10|1149.74
04:47:11|1149.74
04:47:12|1149.83
04:47:14|1149.83
04:47:15|1149.81
04:47:16|1149.74
04:47:16|1149.74
04:47:17|1149.73
04:47:19|1149.73
04:47:19|1149.31
04:47:21|1149.31
04:47:21|1149.21
04:47:22|1149.21
04:47:24|1149.21
04:47:25|1149.21
04:47:26|1149.2
04:47:27|1149.21
04:47:27|1149.3
04:47:28|1149.14
04:47:30|1149.08
04:47:31|1148.9
04:47:32|1148.8
04:47:33|1148.86
04:47:35|1148.86
04:47:36|1148.75
04:47:37|1148.86
04:47:38|1149.
04:47:39|1149.
04:47:41|1148.92
04:47:42|1149.42
04:47:43|1149.42
04:47:44|1149.41
04:47:45|1149.41
04:47:47|1149.41
04:47:48|1149.41
04:47:48|1149.41
04:47:49|1148.45
04:47:50|1148.45
04:47:52|1148.48
04:47:53|1148.48
04:47:54|1148.73
04:47:54|1148.73
04:47:55|1148.73
04:47:57|1148.73
04:47:58|1148.97
04:47:58|1149.39
04:47:59|1149.39
04:48:01|1149.49
04:48:02|1149.49
04:48:03|1149.41
04:48:04|1149.41
04:48:05|1149.41
04:48:06|1149.15
04:48:07|1149.31
04:48:08|1149.31
04:48:09|1149.31
04:48:10|1148.92
04:48:11|1148.92
04:48:12|1148.99
04:48:13|1148.99
04:48:14|1148.85
04:48:16|1149.06
04:48:16|1149.2
04:48:17|1149.31
04:48:19|1149.72
04:48:19|1149.72
04:48:21|1149.72
04:48:22|1149.47
04:48:23|1149.47
04:48:24|1149.71
04:48:25|1149.71
04:48:26|1149.71
04:48:27|1149.58
04:48:27|1149.58
04:48:29|1149.58
04:48:30|1149.58
04:48:31|1149.58
04:48:32|1149.58
04:48:33|1149.58
04:48:34|1149.66
04:48:35|1149.66
04:48:37|1149.65
04:48:38|1149.71
04:48:40|1149.72
04:48:41|1149.71
04:48:42|1149.71
04:48:44|1149.68
04:48:45|1149.32
04:48:46|1149.34
04:48:47|1149.72
04:48:48|1149.72
04:48:49|1149.72
04:48:51|1149.54
04:48:51|1149.45
04:48:52|1149.46
04:48:53|1149.46
04:48:54|1149.46
04:48:55|1149.46
04:48:56|1149.54
04:48:57|1149.54
04:48:58|1149.54
04:48:59|1149.54
04:49:01|1149.54
04:49:01|1149.45
04:49:02|1149.45
04:49:03|1149.21
04:49:04|1148.95
04:49:05|1148.95
04:49:07|1148.95
04:49:08|1148.71
04:49:09|1148.9
04:49:10|1149.01
04:49:11|1149.01
04:49:12|1149.01
04:49:13|1149.1
04:49:14|1149.1
04:49:15|1149.1
04:49:16|1149.59
04:49:17|1149.6
04:49:18|1149.6
04:49:19|1149.6
04:49:20|1149.6
04:49:21|1149.59
04:49:22|1149.59
04:49:23|1149.59
04:49:24|1149.59
04:49:25|1149.59
04:49:27|1149.59
04:49:27|1149.59
04:49:28|1149.6
04:49:30|1149.6
04:49:31|1149.6
04:49:32|1149.6
04:49:33|1149.6
04:49:34|1149.7
04:49:35|1149.7
04:49:37|1149.71
04:49:38|1149.49
04:49:39|1149.49
04:49:40|1149.49
04:49:42|1149.28
04:49:43|1149.28
04:49:44|1149.28
04:49:44|1149.28
04:49:46|1149.27
04:49:47|1149.27
04:49:48|1149.27
04:49:49|1149.27
04:49:51|1149.28
04:49:52|1149.37
04:49:54|1149.53
04:49:56|1149.16
04:49:56|1149.16
04:49:57|1149.16
04:49:59|1149.16
04:50:00|1149.16
04:50:00|1149.16
04:50:03|1149.16
04:50:03|1149.37
04:50:04|1149.57
04:50:06|1149.58
04:50:08|1149.58
04:50:08|1149.96
04:50:09|1149.97
04:50:11|1149.97
04:50:12|1150.17
04:50:12|1150.2
04:50:14|1150.19
04:50:15|1150.19
04:50:16|1150.19
04:50:17|1150.13
04:50:18|1150.13
04:50:19|1150.13
04:50:20|1150.13
04:50:21|1150.13
04:50:22|1149.99
04:50:23|1149.9
04:50:25|1149.9
04:50:25|1149.75
04:50:26|1149.75
04:50:27|1149.85
04:50:28|1149.85
04:50:29|1149.85
04:50:30|1149.85
04:50:31|1149.82
04:50:32|1149.78
04:50:33|1149.78
04:50:34|1149.71
04:50:36|1149.71
04:50:37|1149.9
04:50:39|1149.96
04:50:40|1149.96
04:50:41|1149.96
04:50:43|1149.95
04:50:44|1150.09
04:50:45|1150.09
04:50:46|1150.19
04:50:47|1150.19
04:50:48|1150.19
04:50:49|1150.19
04:50:50|1150.19
04:50:51|1150.08
04:50:52|1150.08
04:50:54|1150.
04:50:54|1150.
04:50:55|1150.
04:50:56|1150.
04:50:58|1149.91
04:50:58|1149.91
04:50:59|1149.91
04:51:00|1149.91
04:51:01|1149.91
04:51:03|1149.91
04:51:04|1150.19
04:51:05|1150.19
04:51:05|1150.19
04:51:06|1150.42
04:51:09|1149.85
04:51:10|1149.59
04:51:11|1149.59
04:51:12|1149.5
04:51:13|1149.59
04:51:14|1149.59
04:51:15|1149.69
04:51:16|1149.69
04:51:17|1149.69
04:51:18|1149.6
04:51:19|1149.6
04:51:21|1149.43
04:51:22|1149.42
04:51:23|1149.42
04:51:24|1149.43
04:51:25|1149.43
04:51:25|1149.58
04:51:27|1149.58
04:51:28|1149.57
04:51:28|1149.57
04:51:29|1149.68
04:51:31|1149.68
04:51:32|1149.65
04:51:33|1149.65
04:51:34|1149.65
04:51:35|1149.65
04:51:35|1149.59
04:51:37|1149.59
04:51:38|1149.59
04:51:40|1149.59
04:51:41|1149.48
04:51:42|1149.45
04:51:44|1149.45
04:51:45|1149.63
04:51:46|1149.63
04:51:47|1149.63
04:51:47|1149.63
04:51:49|1149.2
04:51:50|1149.2
04:51:51|1149.04
04:51:52|1149.09
04:51:53|1149.12
04:51:54|1149.12
04:51:55|1149.12
04:51:56|1149.12
04:51:57|1149.12
04:51:58|1148.88
04:51:59|1148.78
04:52:01|1148.78
04:52:01|1148.99
04:52:02|1149.1
04:52:03|1149.28
04:52:04|1149.28
04:52:05|1149.28
04:52:07|1149.11
04:52:07|1149.11
04:52:09|1149.11
04:52:10|1149.11
04:52:12|1149.11
04:52:12|1148.99
04:52:13|1148.95
04:52:14|1148.95
04:52:15|1148.95
04:52:16|1148.95
04:52:17|1148.95
04:52:18|1148.95
04:52:19|1148.99
04:52:20|1149.1
04:52:22|1149.12
04:52:23|1149.12
04:52:24|1149.12
04:52:25|1149.12
04:52:26|1149.12
04:52:27|1149.04
04:52:28|1149.04
04:52:29|1149.04
04:52:30|1149.04
04:52:31|1149.04
04:52:32|1149.04
04:52:34|1149.04
04:52:34|1149.04
04:52:35|1149.05
04:52:36|1149.05
04:52:37|1148.82
04:52:38|1148.78
04:52:40|1148.78
04:52:41|1148.78
04:52:43|1148.9
04:52:44|1148.9
04:52:45|1148.9
04:52:46|1148.91
04:52:47|1148.91
04:52:49|1148.91
04:52:50|1148.91
04:52:50|1148.61
04:52:52|1148.55
04:52:53|1148.55
04:52:54|1148.55
04:52:56|1148.55
04:52:57|1148.51
04:52:59|1148.51
04:53:00|1148.51
04:53:01|1148.5
04:53:02|1148.5
04:53:03|1148.5
04:53:05|1148.5
04:53:06|1148.45
04:53:07|1148.45
04:53:08|1148.45
04:53:10|1148.45
04:53:11|1148.45
04:53:12|1148.45
04:53:13|1148.45
04:53:14|1148.45
04:53:15|1148.45
04:53:16|1148.56
04:53:17|1148.56
04:53:18|1148.56
04:53:19|1148.56
04:53:20|1148.56
04:53:21|1148.56
04:53:22|1148.63
04:53:23|1148.63
04:53:24|1148.63
04:53:25|1148.64
04:53:26|1148.63
04:53:27|1148.63
04:53:28|1148.67
04:53:29|1148.93
04:53:30|1148.99
04:53:32|1148.99
04:53:32|1149.
04:53:33|1149.
04:53:34|1149.
04:53:35|1148.99
04:53:37|1148.99
04:53:37|1148.99
04:53:38|1148.99
04:53:40|1149.1
04:53:41|1149.1
04:53:43|1149.1
04:53:44|1149.1
04:53:45|1149.1
04:53:47|1148.97
04:53:48|1148.97
04:53:49|1148.97
04:53:50|1148.97
04:53:52|1148.97
04:53:52|1148.95
04:53:54|1148.95
04:53:55|1148.95
04:53:56|1148.95
04:53:57|1148.95
04:53:58|1148.95
04:53:59|1148.95
04:54:01|1148.95
04:54:01|1148.95
04:54:02|1148.95
04:54:03|1148.95
04:54:04|1148.95
04:54:05|1148.95
04:54:06|1148.95
04:54:07|1148.95
04:54:08|1149.14
04:54:09|1149.14
04:54:10|1149.21
04:54:11|1149.22
04:54:12|1149.25
04:54:13|1149.34
04:54:15|1149.34
04:54:16|1149.34
04:54:17|1149.34
04:54:18|1149.34
04:54:19|1149.34
04:54:20|1149.42
04:54:21|1149.42
04:54:22|1149.42
04:54:23|1149.42
04:54:24|1149.42
04:54:25|1149.41
04:54:26|1149.41
04:54:27|1149.41
04:54:28|1149.41
04:54:29|1149.41
04:54:30|1149.41
04:54:31|1149.41
04:54:33|1149.41
04:54:33|1149.44
04:54:34|1149.55
04:54:36|1149.55
04:54:37|1149.55
04:54:37|1149.57
04:54:39|1149.41
04:54:39|1149.41
04:54:41|1149.41
04:54:42|1149.42
04:54:44|1149.42
04:54:45|1149.42
04:54:46|1149.42
04:54:46|1149.42
04:54:48|1149.54
04:54:49|1149.54
04:54:50|1149.45
04:54:51|1149.45
04:54:52|1149.44
04:54:52|1149.44
04:54:54|1149.19
04:54:55|1149.19
04:54:56|1149.19
04:54:57|1149.22
04:54:58|1149.22
04:54:59|1149.22
04:55:00|1149.22
04:55:01|1149.22
04:55:03|1149.22
04:55:04|1149.32
04:55:04|1149.32
04:55:06|1149.32
04:55:07|1149.32
04:55:09|1149.33
04:55:10|1149.33
04:55:10|1149.33
04:55:12|1149.33
04:55:13|1149.43
04:55:13|1149.44
04:55:15|1149.43
04:55:16|1149.71
04:55:17|1149.71
04:55:18|1149.71
04:55:19|1149.81
04:55:20|1149.81
04:55:21|1149.81
04:55:22|1149.81
04:55:23|1149.81
04:55:24|1149.93
04:55:25|1149.93
04:55:26|1149.93
04:55:27|1149.93
04:55:28|1149.93
04:55:29|1149.93
04:55:30|1149.93
04:55:31|1149.4
04:55:32|1149.4
04:55:33|1149.16
04:55:34|1148.78
04:55:35|1148.72
04:55:36|1148.72
04:55:37|1148.72
04:55:38|1148.72
04:55:39|1148.72
04:55:40|1148.72
04:55:41|1148.9
04:55:42|1149.03
04:55:44|1148.95
04:55:45|1148.95
04:55:46|1148.95
04:55:47|1148.95
04:55:48|1148.94
04:55:49|1148.73
04:55:50|1148.73
04:55:51|1148.73
04:55:52|1148.73
04:55:54|1148.73
04:55:54|1148.73
04:55:55|1148.73
04:55:56|1148.73
04:55:57|1148.94
04:55:59|1149.27
04:56:01|1149.37
04:56:02|1149.16
04:56:03|1149.16
04:56:03|1149.26
04:56:05|1149.27
04:56:06|1149.27
04:56:07|1149.27
04:56:08|1149.29
04:56:09|1149.36
04:56:11|1149.31
04:56:11|1149.31
04:56:12|1149.31
04:56:13|1149.3
04:56:14|1149.31
04:56:15|1149.31
04:56:16|1149.31
04:56:17|1149.31
04:56:19|1149.28
04:56:20|1149.28
04:56:21|1149.28
04:56:22|1149.28
04:56:23|1149.38
04:56:24|1149.38
04:56:25|1149.38
04:56:26|1149.38
04:56:27|1149.38
04:56:28|1149.38
04:56:29|1149.38
04:56:30|1149.28
04:56:31|1149.28
04:56:32|1149.28
04:56:33|1149.28
04:56:33|1148.97
04:56:35|1148.97
04:56:36|1148.97
04:56:37|1148.97
04:56:38|1148.97
04:56:39|1148.8
04:56:40|1148.81
04:56:41|1148.94
04:56:42|1148.94
04:56:44|1148.94
04:56:45|1148.94
04:56:46|1148.96
04:56:47|1148.96
04:56:48|1148.96
04:56:49|1148.8
04:56:51|1148.8
04:56:52|1148.81
04:56:53|1148.81
04:56:54|1148.93
04:56:55|1148.93
04:56:56|1148.85
04:56:57|1148.85
04:56:58|1148.85
04:56:59|1148.85
04:57:00|1148.85
04:57:01|1148.93
04:57:02|1148.94
04:57:03|1148.94
04:57:05|1148.94
04:57:05|1149.01
04:57:06|1149.04
04:57:07|1149.04
04:57:08|1149.04
04:57:09|1149.04
04:57:10|1149.04
04:57:11|1149.04
04:57:12|1149.04
04:57:13|1149.04
04:57:15|1149.04
04:57:15|1149.04
04:57:16|1148.95
04:57:17|1148.94
04:57:18|1148.94
04:57:20|1148.94
04:57:20|1148.94
04:57:22|1148.94
04:57:23|1148.94
04:57:24|1148.94
04:57:25|1148.95
04:57:26|1148.95
04:57:27|1148.95
04:57:28|1148.95
04:57:29|1148.95
04:57:30|1148.95
04:57:31|1148.95
04:57:32|1149.04
04:57:33|1149.04
04:57:34|1148.93
04:57:35|1148.93
04:57:36|1148.93
04:57:37|1148.93
04:57:38|1148.93
04:57:39|1148.93
04:57:40|1148.93
04:57:41|1148.93
04:57:42|1148.93
04:57:43|1148.93
04:57:45|1148.93
04:57:45|1148.93
04:57:47|1148.93
04:57:48|1148.93
04:57:50|1148.94
04:57:50|1148.94
04:57:52|1148.94
04:57:53|1149.14
04:57:54|1149.14
04:57:56|1149.14
04:57:57|1149.14
04:57:57|1149.14
04:57:59|1149.14
04:58:00|1149.25
04:58:01|1149.25
04:58:02|1149.25
04:58:02|1149.25
04:58:04|1149.28
04:58:04|1149.28
04:58:06|1149.54
04:58:07|1149.69
04:58:08|1149.64
04:58:09|1149.64
04:58:10|1149.44
04:58:10|1149.42
04:58:12|1149.42
04:58:13|1149.27
04:58:14|1149.28
04:58:14|1149.28
04:58:15|1149.28
04:58:17|1149.27
04:58:18|1149.09
04:58:19|1149.09
04:58:21|1149.09
04:58:21|1149.09
04:58:23|1149.09
04:58:23|1149.09
04:58:24|1149.09
04:58:25|1149.09
04:58:26|1148.65
04:58:28|1148.65
04:58:29|1148.65
04:58:30|1148.46
04:58:31|1148.47
04:58:32|1148.47
04:58:33|1148.47
04:58:34|1148.47
04:58:35|1148.47
04:58:36|1148.47
04:58:37|1148.47
04:58:38|1148.47
04:58:39|1148.64
04:58:40|1148.64
04:58:41|1148.64
04:58:42|1148.64
04:58:44|1148.64
04:58:45|1148.64
04:58:46|1148.64
04:58:47|1148.64
04:58:49|1148.64
04:58:50|1148.64
04:58:51|1148.64
04:58:52|1148.64
04:58:54|1148.64
04:58:55|1148.64
04:58:57|1148.64
04:58:57|1148.64
04:58:58|1148.64
04:58:59|1148.64
04:59:01|1148.64
04:59:03|1148.64
04:59:03|1148.63
04:59:04|1148.63
04:59:05|1148.63
04:59:07|1148.61
04:59:08|1148.61
04:59:08|1148.61
04:59:10|1148.61
04:59:11|1148.61
04:59:12|1148.61
04:59:13|1148.46
04:59:14|1148.46
04:59:15|1148.46
04:59:16|1148.45
04:59:17|1148.45
04:59:18|1148.45
04:59:19|1148.45
04:59:20|1148.45
04:59:21|1148.45
04:59:22|1148.45
04:59:23|1148.45
04:59:24|1148.45
04:59:25|1148.45
04:59:26|1148.45
04:59:27|1148.45
04:59:28|1148.45
04:59:29|1148.46
04:59:31|1148.46
04:59:31|1148.46
04:59:32|1148.46
04:59:33|1148.46
04:59:34|1148.46
04:59:35|1148.46
04:59:36|1148.46
04:59:37|1148.46
04:59:38|1148.44
04:59:39|1148.44
04:59:40|1148.44
04:59:41|1148.44
04:59:42|1148.43
04:59:43|1148.43
04:59:44|1148.43
04:59:46|1148.44
04:59:48|1148.43
04:59:48|1148.43
04:59:50|1148.43
04:59:52|1148.33
04:59:53|1148.33
04:59:55|1148.6
04:59:55|1148.62
04:59:57|1148.62
04:59:58|1148.62
05:00:00|1148.62
05:00:00|1148.47
05:00:02|1148.46
05:00:03|1148.46
05:00:04|1148.46
05:00:05|1148.61
05:00:07|1148.61
05:00:07|1148.61
05:00:08|1148.61
05:00:09|1148.61
05:00:10|1148.61
05:00:11|1148.41
05:00:12|1148.11
05:00:13|1148.1
05:00:15|1148.51
05:00:16|1148.51
05:00:16|1148.51
05:00:17|1148.41
05:00:18|1148.18
05:00:19|1148.18
05:00:21|1148.19
05:00:23|1148.19
05:00:23|1148.19
05:00:24|1148.19
05:00:25|1148.04
05:00:26|1148.
05:00:27|1147.97
05:00:28|1147.97
05:00:29|1147.98
05:00:30|1147.98
05:00:31|1148.04
05:00:32|1148.04
05:00:33|1148.04
05:00:34|1148.19
05:00:35|1147.74
05:00:36|1147.74
05:00:37|1147.74
05:00:38|1148.04
05:00:39|1148.04
05:00:41|1148.04
05:00:42|1148.13
05:00:43|1148.13
05:00:44|1148.13
05:00:44|1148.17
05:00:46|1148.17
05:00:48|1148.38
05:00:49|1148.77
05:00:50|1148.77
05:00:51|1148.59
05:00:53|1148.39
05:00:54|1148.4
05:00:54|1148.4
05:00:55|1148.4
05:00:56|1148.4
05:00:57|1148.49
05:00:59|1148.79
05:01:00|1148.62
05:01:01|1148.62
05:01:02|1148.63
05:01:03|1148.63
05:01:05|1148.62
05:01:05|1148.62
05:01:06|1148.62
05:01:07|1148.62
05:01:08|1148.73
05:01:09|1148.73
05:01:10|1148.9
05:01:11|1148.98
05:01:12|1148.91
05:01:13|1148.75
05:01:14|1148.75
05:01:16|1148.75
05:01:16|1148.75
05:01:17|1148.75
05:01:18|1148.75
05:01:19|1148.75
05:01:20|1148.63
05:01:21|1148.63
05:01:22|1148.63
05:01:24|1148.63
05:01:25|1148.33
05:01:26|1148.33
05:01:27|1148.33
05:01:28|1148.33
05:01:29|1148.33
05:01:30|1148.33
05:01:31|1148.33
05:01:32|1148.33
05:01:33|1148.48
05:01:34|1148.33
05:01:35|1148.33
05:01:36|1148.33
05:01:37|1148.33
05:01:38|1148.33
05:01:39|1148.33
05:01:40|1148.33
05:01:41|1148.33
05:01:42|1148.34
05:01:43|1148.34
05:01:44|1148.38
05:01:45|1148.38
05:01:46|1148.38
05:01:47|1148.38
05:01:49|1148.11
05:01:49|1148.1
05:01:51|1148.1
05:01:51|1148.1
05:01:53|1147.71
05:01:54|1147.71
05:01:56|1147.71
05:01:57|1147.71
05:01:59|1147.71
05:02:00|1147.71
05:02:01|1147.58
05:02:02|1147.57
05:02:03|1147.57
05:02:04|1147.57
05:02:05|1147.57
05:02:07|1147.57
05:02:07|1147.57
05:02:08|1147.57
05:02:09|1147.57
05:02:10|1147.57
05:02:11|1147.57
05:02:12|1147.57
05:02:13|1147.57
05:02:14|1147.57
05:02:15|1147.57
05:02:16|1147.57
05:02:18|1147.57
05:02:18|1147.57
05:02:19|1147.57
05:02:20|1147.57
05:02:21|1147.56
05:02:23|1147.02
05:02:24|1147.02
05:02:25|1147.01
05:02:26|1147.01
05:02:26|1147.01
05:02:27|1147.03
05:02:28|1147.03
05:02:30|1147.03
05:02:30|1147.02
05:02:32|1147.02
05:02:32|1147.02
05:02:33|1147.02
05:02:35|1147.01
05:02:35|1147.01
05:02:37|1147.01
05:02:37|1147.01
05:02:39|1147.01
05:02:40|1146.99
05:02:40|1146.99
05:02:42|1146.99
05:02:42|1146.99
05:02:44|1146.98
05:02:45|1146.97
05:02:46|1146.97
05:02:47|1146.97
05:02:48|1146.97
05:02:50|1146.96
05:02:51|1146.61
05:02:52|1146.61
05:02:54|1146.44
05:02:54|1146.44
05:02:55|1146.25
05:02:56|1146.23
05:02:57|1145.96
05:02:59|1145.96
05:03:00|1145.96
05:03:01|1145.96
05:03:03|1146.2
05:03:03|1146.19
05:03:05|1146.22
05:03:07|1146.39
05:03:08|1146.39
05:03:08|1146.43
05:03:10|1146.38
05:03:11|1146.38
05:03:12|1146.48
05:03:13|1146.26
05:03:14|1146.26
05:03:15|1146.26
05:03:16|1146.32
05:03:17|1146.25
05:03:18|1146.25
05:03:19|1146.3
05:03:20|1146.37
05:03:22|1146.36
05:03:23|1146.36
05:03:24|1146.7
05:03:25|1146.7
05:03:26|1146.7
05:03:27|1146.88
05:03:28|1146.71
05:03:29|1146.7
05:03:30|1146.29
05:03:31|1146.29
05:03:32|1146.29
05:03:33|1146.29
05:03:34|1146.29
05:03:35|1146.29
05:03:36|1146.23
05:03:37|1146.02
05:03:38|1146.2
05:03:39|1146.2
05:03:40|1146.2
05:03:41|1146.2
05:03:43|1146.44
05:03:43|1146.34
05:03:45|1146.26
05:03:45|1146.26
05:03:46|1146.47
05:03:47|1146.36
05:03:48|1146.36
05:03:49|1146.36
05:03:51|1146.36
05:03:53|1146.6
05:03:54|1146.68
05:03:55|1146.67
05:03:56|1146.67
05:03:58|1146.67
05:03:59|1146.67
05:04:00|1146.67
05:04:01|1146.46
05:04:02|1146.26
05:04:03|1146.26
05:04:04|1146.26
05:04:05|1146.26
05:04:06|1146.26
05:04:07|1146.26
05:04:09|1146.16
05:04:09|1146.23
05:04:10|1146.47
05:04:12|1146.59
05:04:13|1146.49
05:04:14|1146.28
05:04:15|1146.49
05:04:16|1146.58
05:04:17|1146.58
05:04:17|1146.49
05:04:19|1146.59
05:04:20|1147.13
05:04:21|1147.13
05:04:22|1147.27
05:04:23|1147.45
05:04:24|1147.45
05:04:25|1147.26
05:04:26|1147.28
05:04:27|1147.28
05:04:28|1147.28
05:04:29|1147.35
05:04:30|1147.35
05:04:31|1147.21
05:04:32|1147.21
05:04:33|1147.4
05:04:34|1147.48
05:04:35|1147.48
05:04:36|1147.48
05:04:37|1147.48
05:04:38|1147.48
05:04:39|1147.63
05:04:40|1147.33
05:04:42|1146.82
05:04:42|1146.62
05:04:43|1146.96
05:04:44|1146.73
05:04:45|1146.73
05:04:46|1146.71
05:04:47|1146.71
05:04:48|1146.84
05:04:49|1146.84
05:04:51|1146.84
05:04:53|1146.89
05:04:53|1146.9
05:04:55|1146.74
05:04:56|1146.74
05:04:57|1146.72
05:04:59|1146.72
05:04:59|1146.72
05:05:00|1146.72
05:05:01|1146.72
05:05:02|1146.72
05:05:03|1146.7
05:05:05|1146.7
05:05:06|1146.7
05:05:07|1146.71
05:05:09|1146.76
05:05:10|1146.76
05:05:11|1146.83
05:05:11|1146.93
05:05:12|1147.04
05:05:13|1147.25
05:05:15|1147.24
05:05:15|1147.25
05:05:16|1147.6
05:05:17|1147.7
05:05:19|1147.84
05:05:20|1147.54
05:05:21|1147.53
05:05:22|1147.23
05:05:23|1147.23
05:05:25|1147.23
05:05:26|1147.42
05:05:27|1147.52
05:05:28|1147.52
05:05:29|1147.57
05:05:30|1147.57
05:05:31|1147.58
05:05:32|1147.42
05:05:33|1147.22
05:05:34|1147.23
05:05:35|1147.44
05:05:36|1147.44
05:05:37|1147.44
05:05:38|1147.44
05:05:39|1147.51
05:05:40|1147.57
05:05:41|1147.7
05:05:42|1147.7
05:05:43|1147.7
05:05:44|1147.7
05:05:45|1147.84
05:05:46|1147.84
05:05:47|1147.85
05:05:48|1147.95
05:05:49|1147.95
05:05:50|1148.
05:05:51|1148.18
05:05:52|1148.18
05:05:53|1147.95
05:05:55|1147.95
05:05:56|1147.97
05:05:57|1147.97
05:05:58|1148.18
05:06:00|1148.2
05:06:01|1148.19
05:06:02|1148.19
05:06:03|1148.38
05:06:04|1148.38
05:06:05|1148.38
05:06:06|1148.4
05:06:07|1148.4
05:06:08|1148.5
05:06:09|1148.5
05:06:10|1148.6
05:06:11|1148.6
05:06:12|1148.6
05:06:13|1148.62
05:06:14|1148.73
05:06:15|1148.83
05:06:16|1148.92
05:06:17|1149.07
05:06:18|1149.07
05:06:19|1149.43
05:06:20|1149.33
05:06:21|1149.15
05:06:22|1149.08
05:06:23|1148.98
05:06:24|1148.97
05:06:25|1148.97
05:06:26|1148.98
05:06:27|1149.37
05:06:28|1149.37
05:06:29|1149.37
05:06:30|1149.37
05:06:31|1149.37
05:06:32|1149.36
05:06:33|1149.35
05:06:34|1149.34
05:06:35|1149.34
05:06:36|1149.34
05:06:37|1149.34
05:06:38|1149.53
05:06:39|1149.55
05:06:40|1149.55
05:06:41|1149.55
05:06:42|1149.55
05:06:43|1149.55
05:06:44|1149.55
05:06:45|1149.55
05:06:46|1149.55
05:06:47|1149.55
05:06:49|1149.19
05:06:49|1149.19
05:06:51|1149.33
05:06:51|1149.33
05:06:53|1149.4
05:06:55|1149.4
05:06:56|1149.4
05:06:57|1149.44
05:06:59|1149.44
05:07:01|1149.43
05:07:01|1149.43
05:07:02|1149.43
05:07:03|1149.42
05:07:04|1149.42
05:07:05|1149.42
05:07:06|1149.42
05:07:07|1149.42
05:07:08|1149.42
05:07:09|1149.42
05:07:10|1149.42
05:07:11|1149.42
05:07:12|1149.42
05:07:13|1149.42
05:07:14|1149.42
05:07:15|1149.41
05:07:16|1149.41
05:07:17|1149.41
05:07:18|1149.41
05:07:19|1149.42
05:07:20|1149.42
05:07:21|1149.12
05:07:22|1149.11
05:07:23|1149.11
05:07:24|1149.11
05:07:25|1149.6
05:07:26|1149.66
05:07:27|1149.66
05:07:28|1149.69
05:07:29|1149.69
05:07:30|1149.69
05:07:31|1149.82
05:07:32|1149.81
05:07:33|1149.81
05:07:34|1149.82
05:07:35|1149.89
05:07:36|1149.99
05:07:37|1149.99
05:07:39|1149.99
05:07:39|1149.99
05:07:40|1149.99
05:07:42|1150.1
05:07:43|1150.22
05:07:44|1150.29
05:07:45|1150.15
05:07:46|1150.15
05:07:47|1150.25
05:07:49|1150.19
05:07:50|1150.19
05:07:50|1150.2
05:07:51|1150.09
05:07:53|1149.88
05:07:54|1150.24
05:07:56|1150.24
05:07:57|1150.39
05:07:58|1150.39
05:08:00|1150.39
05:08:01|1150.39
05:08:02|1150.39
05:08:03|1150.39
05:08:04|1150.39
05:08:05|1150.39
05:08:06|1150.39
05:08:07|1150.39
05:08:08|1150.39
05:08:09|1150.39
05:08:10|1150.39
05:08:11|1150.39
05:08:12|1150.24
05:08:13|1150.01
05:08:14|1150.01
05:08:15|1150.01
05:08:16|1150.01
05:08:17|1150.01
05:08:18|1150.
05:08:19|1149.84
05:08:20|1149.84
05:08:21|1149.84
05:08:22|1149.84
05:08:23|1149.69
05:08:24|1149.69
05:08:26|1149.83
05:08:27|1149.83
05:08:28|1149.83
05:08:29|1149.83
05:08:30|1149.84
05:08:31|1149.84
05:08:32|1149.93
05:08:33|1149.94
05:08:34|1149.94
05:08:35|1149.79
05:08:36|1149.79
05:08:37|1149.79
05:08:38|1149.79
05:08:39|1149.83
05:08:40|1149.84
05:08:41|1149.84
05:08:42|1149.84
05:08:43|1149.84
05:08:44|1149.85
05:08:45|1149.85
05:08:46|1149.85
05:08:48|1149.85
05:08:49|1149.85
05:08:50|1149.85
05:08:51|1149.85
05:08:51|1149.85
05:08:53|1149.85
05:08:53|1149.85
05:08:55|1150.
05:08:56|1150.
05:08:58|1150.05
05:08:59|1150.12
05:09:00|1150.12
05:09:01|1150.12
05:09:03|1150.16
05:09:04|1150.17
05:09:05|1150.17
05:09:06|1150.27
05:09:07|1150.27
05:09:08|1150.27
05:09:09|1150.27
05:09:10|1150.27
05:09:11|1150.17
05:09:13|1150.17
05:09:13|1150.17
05:09:14|1150.17
05:09:15|1150.17
05:09:16|1150.17
05:09:18|1150.17
05:09:18|1150.17
05:09:19|1150.17
05:09:20|1150.17
05:09:22|1150.17
05:09:22|1150.17
05:09:24|1150.17
05:09:25|1149.87
05:09:26|1149.27
05:09:27|1149.27
05:09:27|1149.31
05:09:29|1149.32
05:09:29|1149.32
05:09:30|1149.32
05:09:31|1149.42
05:09:33|1149.42
05:09:34|1149.42
05:09:35|1149.41
05:09:35|1149.41
05:09:37|1149.11
05:09:38|1148.73
05:09:38|1148.73
05:09:40|1148.73
05:09:41|1148.87
05:09:41|1148.87
05:09:43|1148.87
05:09:43|1148.87
05:09:44|1148.87
05:09:45|1148.94
05:09:46|1148.94
05:09:48|1148.97
05:09:48|1148.97
05:09:49|1148.98
05:09:51|1149.
05:09:52|1149.04
05:09:53|1149.04
05:09:53|1149.2
05:09:55|1149.2
05:09:56|1149.2
05:09:58|1149.2
05:09:58|1149.2
05:09:59|1149.2
05:10:00|1149.21
05:10:02|1149.3
05:10:03|1149.47
05:10:04|1149.62
05:10:06|1149.48
05:10:07|1149.48
05:10:08|1149.48
05:10:09|1149.72
05:10:10|1149.72
05:10:11|1149.72
05:10:12|1149.72
05:10:13|1149.6
05:10:15|1149.6
05:10:16|1149.6
05:10:16|1149.6
05:10:18|1149.6
05:10:19|1149.6
05:10:20|1149.6
05:10:21|1149.59
05:10:22|1149.48
05:10:24|1149.17
05:10:25|1149.17
05:10:26|1149.17
05:10:27|1149.17
05:10:28|1149.17
05:10:29|1149.15
05:10:30|1149.01
05:10:31|1149.01
05:10:32|1149.01
05:10:33|1149.01
05:10:34|1149.01
05:10:35|1149.
05:10:36|1149.
05:10:37|1148.98
05:10:38|1148.91
05:10:39|1148.71
05:10:40|1148.71
05:10:41|1148.71
05:10:42|1148.71
05:10:43|1148.71
05:10:44|1148.71
05:10:46|1148.71
05:10:47|1148.7
05:10:48|1148.7
05:10:49|1148.7
05:10:49|1148.61
05:10:50|1148.61
05:10:51|1148.61
05:10:52|1148.61
05:10:54|1148.62
05:10:55|1148.62
05:10:56|1148.62
05:10:57|1148.62
05:10:59|1148.68
05:10:59|1148.68
05:11:01|1148.81
05:11:02|1148.81
05:11:04|1149.
05:11:05|1149.
05:11:06|1149.
05:11:07|1149.
05:11:08|1149.11
05:11:09|1149.17
05:11:10|1149.16
05:11:11|1149.16
05:11:12|1149.16
05:11:13|1149.32
05:11:15|1149.32
05:11:16|1149.43
05:11:17|1149.43
05:11:19|1149.3
05:11:19|1149.
05:11:20|1149.
05:11:21|1149.18
05:11:23|1149.11
05:11:24|1149.11
05:11:25|1149.11
05:11:26|1149.11
05:11:26|1149.11
05:11:28|1149.11
05:11:29|1148.76
05:11:30|1148.76
05:11:31|1148.76
05:11:32|1148.76
05:11:33|1148.89
05:11:34|1148.89
05:11:35|1148.89
05:11:36|1148.61
05:11:37|1148.61
05:11:39|1148.61
05:11:39|1148.61
05:11:41|1148.61
05:11:42|1148.38
05:11:43|1148.1
05:11:44|1148.1
05:11:45|1148.01
05:11:45|1148.
05:11:47|1147.91
05:11:48|1147.47
05:11:49|1147.38
05:11:50|1147.38
05:11:51|1147.38
05:11:52|1147.38
05:11:53|1147.37
05:11:54|1147.37
05:11:55|1147.37
05:11:56|1147.38
05:11:57|1147.38
05:11:59|1147.38
05:12:00|1147.38
05:12:02|1147.38
05:12:03|1147.38
05:12:04|1147.38
05:12:05|1147.38
05:12:06|1147.19
05:12:07|1147.
05:12:08|1147.
05:12:08|1146.81
05:12:10|1146.81
05:12:11|1146.81
05:12:12|1146.8
05:12:13|1146.74
05:12:15|1146.6
05:12:16|1146.51
05:12:17|1146.3
05:12:18|1145.8
05:12:19|1145.56
05:12:20|1145.56
05:12:21|1145.56
05:12:22|1145.55
05:12:23|1145.65
05:12:24|1145.78
05:12:25|1145.85
05:12:26|1145.77
05:12:28|1145.55
05:12:29|1145.55
05:12:29|1145.4
05:12:31|1145.
05:12:31|1144.68
05:12:32|1144.31
05:12:34|1144.5
05:12:34|1144.51
05:12:35|1144.62
05:12:36|1144.62
05:12:38|1144.62
05:12:39|1144.62
05:12:40|1144.9
05:12:40|1144.9
05:12:42|1144.96
05:12:43|1145.27
05:12:43|1145.2
05:12:45|1145.39
05:12:46|1145.5
05:12:46|1145.76
05:12:48|1145.78
05:12:49|1145.79
05:12:49|1145.94
05:12:51|1145.98
05:12:52|1145.53
05:12:53|1145.37
05:12:54|1145.37
05:12:55|1145.37
05:12:56|1145.37
05:12:57|1145.37
05:12:58|1145.37
05:12:59|1145.78
05:13:01|1145.79
05:13:02|1145.7
05:13:03|1145.71
05:13:04|1145.7
05:13:05|1145.7
05:13:06|1145.7
05:13:07|1145.7
05:13:08|1145.58
05:13:09|1145.68
05:13:10|1145.95
05:13:11|1145.95
05:13:12|1145.95
05:13:13|1145.72
05:13:14|1145.62
05:13:15|1145.62
05:13:16|1145.62
05:13:17|1145.62
05:13:18|1145.62
05:13:19|1145.62
05:13:20|1145.62
05:13:22|1145.44
05:13:22|1145.43
05:13:23|1145.23
05:13:24|1145.23
05:13:25|1145.23
05:13:27|1145.25
05:13:27|1145.39
05:13:28|1145.52
05:13:29|1145.5
05:13:31|1145.47
05:13:32|1145.47
05:13:33|1145.47
05:13:34|1145.46
05:13:35|1145.49
05:13:36|1145.49
05:13:37|1145.47
05:13:38|1145.12
05:13:39|1145.12
05:13:40|1145.28
05:13:41|1145.28
05:13:42|1145.28
05:13:43|1145.39
05:13:44|1145.39
05:13:45|1145.47
05:13:46|1145.47
05:13:48|1145.39
05:13:48|1144.81
05:13:49|1144.87
05:13:50|1144.87
05:13:52|1144.8
05:13:53|1144.8
05:13:53|1144.77
05:13:55|1145.09
05:13:56|1145.19
05:13:57|1145.09
05:13:58|1145.09
05:13:59|1144.88
05:14:01|1145.38
05:14:02|1145.28
05:14:03|1145.28
05:14:05|1145.69
05:14:05|1145.69
05:14:06|1145.69
05:14:08|1145.8
05:14:09|1145.8
05:14:10|1145.8
05:14:11|1145.8
05:14:13|1145.8
05:14:14|1145.82
05:14:15|1145.82
05:14:16|1145.82
05:14:17|1145.82
05:14:18|1145.82
05:14:18|1145.93
05:14:20|1145.93
05:14:21|1145.91
05:14:22|1145.82
05:14:23|1145.83
05:14:24|1145.83
05:14:26|1145.83
05:14:26|1145.83
05:14:27|1145.83
05:14:29|1145.83
05:14:30|1145.83
05:14:31|1145.83
05:14:31|1145.83
05:14:33|1145.83
05:14:34|1145.83
05:14:35|1145.83
05:14:37|1145.93
05:14:38|1146.18
05:14:38|1146.24
05:14:39|1146.16
05:14:40|1146.21
05:14:41|1146.21
05:14:42|1146.02
05:14:44|1145.92
05:14:45|1145.92
05:14:45|1145.92
05:14:47|1145.92
05:14:48|1145.92
05:14:49|1145.93
05:14:50|1146.02
05:14:51|1146.02
05:14:52|1146.02
05:14:53|1145.92
05:14:54|1145.92
05:14:55|1145.8
05:14:56|1145.8
05:14:57|1145.8
05:14:58|1145.8
05:14:59|1145.8
05:15:00|1145.81
05:15:01|1146.72
05:15:03|1146.46
05:15:03|1146.46
05:15:04|1146.47
05:15:06|1146.48
05:15:06|1146.42
05:15:07|1146.42
05:15:09|1146.1
05:15:09|1146.11
05:15:11|1146.11
05:15:13|1146.14
05:15:14|1146.35
05:15:14|1146.35
05:15:15|1146.35
05:15:16|1146.44
05:15:17|1146.44
05:15:18|1146.75
05:15:20|1146.75
05:15:21|1146.9
05:15:22|1146.9
05:15:23|1146.9
05:15:24|1146.9
05:15:25|1146.9
05:15:26|1146.9
05:15:27|1146.99
05:15:28|1146.99
05:15:29|1147.
05:15:30|1147.02
05:15:31|1147.02
05:15:32|1147.1
05:15:33|1147.1
05:15:34|1147.1
05:15:35|1147.1
05:15:36|1147.1
05:15:37|1147.09
05:15:38|1147.09
05:15:39|1147.23
05:15:41|1147.23
05:15:42|1147.23
05:15:43|1147.13
05:15:44|1146.93
05:15:44|1146.93
05:15:45|1146.93
05:15:46|1146.93
05:15:48|1146.93
05:15:48|1146.93
05:15:50|1146.93
05:15:51|1146.93
05:15:52|1146.93
05:15:53|1146.93
05:15:54|1146.93
05:15:54|1147.
05:15:55|1147.02
05:15:57|1147.12
05:15:57|1147.12
05:15:59|1147.13
05:15:59|1146.92
05:16:01|1146.92
05:16:02|1146.92
05:16:04|1146.92
05:16:04|1146.92
05:16:07|1146.6
05:16:07|1146.6
05:16:08|1146.73
05:16:10|1146.73
05:16:10|1146.73
05:16:12|1146.73
05:16:13|1146.73
05:16:14|1146.69
05:16:14|1146.69
05:16:16|1146.69
05:16:17|1146.69
05:16:18|1146.69
05:16:19|1146.7
05:16:20|1146.7
05:16:21|1146.7
05:16:22|1146.7
05:16:23|1146.7
05:16:24|1146.7
05:16:25|1146.69
05:16:26|1146.69
05:16:27|1146.69
05:16:28|1146.69
05:16:29|1146.69
05:16:30|1146.69
05:16:31|1146.69
05:16:32|1146.69
05:16:33|1146.69
05:16:34|1146.69
05:16:35|1146.69
05:16:36|1146.69
05:16:37|1147.06
05:16:38|1147.06
05:16:39|1147.06
05:16:40|1147.06
05:16:41|1147.21
05:16:42|1147.21
05:16:43|1147.21
05:16:44|1147.21
05:16:45|1147.21
05:16:46|1147.21
05:16:48|1147.21
05:16:48|1147.21
05:16:49|1147.22
05:16:50|1147.22
05:16:51|1147.22
05:16:53|1147.37
05:16:54|1147.39
05:16:55|1147.4
05:16:56|1147.4
05:16:57|1147.4
05:16:59|1147.4
05:16:59|1147.4
05:17:00|1147.16
05:17:01|1147.15
05:17:03|1147.15
05:17:05|1147.11
05:17:06|1147.41
05:17:08|1147.42
05:17:08|1147.84
05:17:09|1147.84
05:17:10|1147.99
05:17:11|1148.
05:17:13|1148.34
05:17:14|1148.34
05:17:15|1148.34
05:17:16|1148.33
05:17:17|1148.33
05:17:18|1148.33
05:17:19|1148.33
05:17:20|1148.66
05:17:22|1148.79
05:17:23|1148.91
05:17:24|1148.81
05:17:25|1148.93
05:17:26|1148.93
05:17:27|1148.78
05:17:28|1148.76
05:17:29|1148.6
05:17:30|1148.61
05:17:31|1148.79
05:17:32|1148.79
05:17:33|1148.79
05:17:34|1148.8
05:17:35|1148.8
05:17:36|1148.8
05:17:37|1148.85
05:17:38|1148.92
05:17:39|1148.92
05:17:40|1148.92
05:17:41|1148.92
05:17:42|1148.92
05:17:43|1148.92
05:17:44|1148.92
05:17:45|1148.92
05:17:46|1149.15
05:17:47|1149.15
05:17:49|1149.13
05:17:49|1149.13
05:17:50|1148.97
05:17:51|1148.97
05:17:52|1148.97
05:17:53|1148.8
05:17:54|1148.8
05:17:55|1148.8
05:17:56|1148.8
05:17:57|1148.58
05:17:58|1148.58
05:17:59|1148.58
05:18:00|1148.58
05:18:01|1148.58
05:18:02|1148.83
05:18:04|1148.75
05:18:06|1148.93
05:18:07|1148.96
05:18:08|1148.96
05:18:09|1148.96
05:18:11|1148.96
05:18:11|1148.96
05:18:13|1149.
05:18:14|1149.
05:18:15|1149.
05:18:16|1149.
05:18:17|1149.06
05:18:17|1149.06
05:18:20|1149.07
05:18:20|1149.07
05:18:22|1149.07
05:18:22|1149.07
05:18:23|1149.18
05:18:24|1149.3
05:18:25|1149.3
05:18:26|1149.3
05:18:27|1149.
05:18:29|1148.91
05:18:30|1148.92
05:18:30|1148.92
05:18:32|1148.92
05:18:33|1148.91
05:18:34|1148.91
05:18:35|1149.08
05:18:36|1149.08
05:18:38|1149.08
05:18:38|1149.
05:18:39|1148.37
05:18:40|1148.46
05:18:41|1148.08
05:18:43|1147.8
05:18:43|1147.8
05:18:44|1147.8
05:18:45|1147.8
05:18:46|1147.78
05:18:48|1147.65
05:18:49|1147.78
05:18:50|1147.81
05:18:50|1147.81
05:18:52|1147.81
05:18:52|1147.81
05:18:53|1147.81
05:18:54|1147.81
05:18:56|1147.81
05:18:57|1147.81
05:18:57|1147.81
05:18:59|1147.81
05:18:59|1147.81
05:19:01|1147.81
05:19:01|1147.91
05:19:03|1147.86
05:19:04|1147.89
05:19:06|1148.01
05:19:07|1148.01
05:19:08|1148.01
05:19:09|1148.01
05:19:11|1148.01
05:19:12|1148.01
05:19:13|1148.01
05:19:14|1148.05
05:19:15|1148.42
05:19:15|1148.42
05:19:17|1148.42
05:19:18|1148.54
05:19:19|1148.7
05:19:20|1148.8
05:19:21|1148.8
05:19:22|1148.8
05:19:23|1148.8
05:19:24|1148.42
05:19:25|1148.32
05:19:26|1148.6
05:19:27|1148.6
05:19:28|1148.45
05:19:29|1148.53
05:19:30|1148.53
05:19:31|1148.46
05:19:32|1148.46
05:19:33|1148.46
05:19:35|1148.46
05:19:36|1148.46
05:19:37|1148.46
05:19:39|1148.2
05:19:39|1148.2
05:19:40|1148.04
05:19:41|1148.04
05:19:43|1148.18
05:19:43|1147.97
05:19:44|1147.97
05:19:45|1147.97
05:19:46|1147.97
05:19:47|1147.83
05:19:48|1147.83
05:19:49|1147.83
05:19:50|1147.81
05:19:51|1147.81
05:19:53|1147.81
05:19:54|1147.81
05:19:55|1147.81
05:19:56|1147.73
05:19:57|1147.7
05:19:59|1147.21
05:20:00|1147.21
05:20:01|1147.32
05:20:02|1147.48
05:20:03|1147.66
05:20:04|1147.81
05:20:04|1147.81
05:20:07|1147.81
05:20:08|1147.81
05:20:09|1148.
05:20:10|1148.
05:20:11|1148.
05:20:12|1148.
05:20:13|1147.99
05:20:15|1148.
05:20:15|1148.21
05:20:16|1148.45
05:20:17|1148.45
05:20:18|1148.45
05:20:19|1148.45
05:20:20|1148.32
05:20:22|1148.33
05:20:24|1148.33
05:20:24|1148.43
05:20:25|1148.43
05:20:26|1148.47
05:20:27|1148.54
05:20:28|1148.54
05:20:29|1148.12
05:20:30|1147.68
05:20:31|1147.67
05:20:32|1147.79
05:20:33|1147.79
05:20:34|1147.9
05:20:35|1147.91
05:20:36|1147.96
05:20:37|1147.96
05:20:38|1147.96
05:20:39|1147.96
05:20:41|1147.96
05:20:41|1147.96
05:20:42|1147.96
05:20:43|1147.96
05:20:44|1147.96
05:20:46|1147.96
05:20:46|1147.96
05:20:47|1147.96
05:20:48|1147.96
05:20:49|1147.96
05:20:50|1147.96
05:20:52|1147.96
05:20:52|1147.8
05:20:53|1147.8
05:20:54|1147.8
05:20:55|1147.8
05:20:57|1147.8
05:20:58|1147.8
05:20:59|1147.8
05:21:00|1147.8
05:21:00|1147.8
05:21:03|1148.2
05:21:03|1148.2
05:21:04|1148.2
05:21:05|1148.2
05:21:07|1148.11
05:21:09|1148.11
05:21:09|1148.11
05:21:10|1148.11
05:21:12|1148.2
05:21:14|1148.2
05:21:15|1148.19
05:21:16|1148.19
05:21:18|1148.19
05:21:18|1148.21
05:21:19|1148.44
05:21:20|1148.73
05:21:21|1148.66
05:21:22|1148.66
05:21:23|1148.66
05:21:24|1148.7
05:21:25|1148.7
05:21:26|1148.7
05:21:27|1148.7
05:21:29|1148.7
05:21:30|1148.7
05:21:31|1148.52
05:21:32|1148.52
05:21:33|1148.51
05:21:34|1148.51
05:21:35|1148.76
05:21:36|1148.84
05:21:37|1148.84
05:21:38|1148.87
05:21:39|1148.87
05:21:40|1148.87
05:21:41|1148.87
05:21:42|1148.77
05:21:44|1148.62
05:21:44|1148.77
05:21:45|1148.98
05:21:46|1148.98
05:21:47|1149.
05:21:48|1149.11
05:21:49|1149.11
05:21:50|1149.11
05:21:51|1149.11
05:21:52|1149.11
05:21:53|1149.11
05:21:55|1148.94
05:21:55|1149.1
05:21:56|1148.98
05:21:57|1148.98
05:21:58|1148.98
05:22:00|1148.98
05:22:00|1149.07
05:22:01|1148.97
05:22:02|1148.99
05:22:03|1149.07
05:22:04|1149.07
05:22:05|1149.26
05:22:06|1149.26
05:22:07|1149.39
05:22:09|1149.39
05:22:10|1149.08
05:22:11|1149.09
05:22:12|1149.09
05:22:13|1149.19
05:22:15|1149.19
05:22:17|1149.19
05:22:17|1149.2
05:22:18|1149.2
05:22:19|1149.2
05:22:21|1149.2
05:22:22|1149.2
05:22:23|1149.2
05:22:24|1149.2
05:22:26|1149.19
05:22:27|1148.87
05:22:28|1148.87
05:22:29|1148.87
05:22:30|1148.87
05:22:31|1148.97
05:22:32|1149.07
05:22:33|1149.07
05:22:34|1149.07
05:22:35|1149.07
05:22:36|1149.07
05:22:37|1149.07
05:22:38|1149.08
05:22:39|1149.08
05:22:40|1149.08
05:22:41|1149.08
05:22:43|1149.11
05:22:43|1149.11
05:22:44|1149.11
05:22:45|1149.11
05:22:46|1149.19
05:22:47|1149.19
05:22:48|1149.19
05:22:49|1149.19
05:22:50|1149.19
05:22:51|1149.19
05:22:52|1149.19
05:22:53|1149.19
05:22:54|1149.19
05:22:55|1149.19
05:22:56|1149.19
05:22:58|1149.19
05:22:58|1149.19
05:22:59|1149.18
05:23:01|1149.16
05:23:02|1149.16
05:23:02|1149.16
05:23:04|1149.16
05:23:05|1149.09
05:23:06|1149.08
05:23:07|1149.08
05:23:08|1149.08
05:23:09|1149.09
05:23:11|1149.1
05:23:12|1149.1
05:23:14|1149.1
05:23:14|1149.1
05:23:15|1149.1
05:23:16|1149.1
05:23:17|1149.1
05:23:18|1149.19
05:23:19|1149.19
05:23:20|1149.19
05:23:21|1149.19
05:23:22|1149.19
05:23:23|1149.19
05:23:24|1149.41
05:23:25|1149.22
05:23:26|1149.22
05:23:27|1149.22
05:23:29|1149.22
05:23:30|1149.23
05:23:31|1149.23
05:23:32|1149.23
05:23:34|1149.3
05:23:35|1149.3
05:23:36|1149.61
05:23:38|1149.89
05:23:39|1149.94
05:23:39|1150.13
05:23:41|1150.13
05:23:41|1150.05
05:23:43|1150.05
05:23:44|1149.86
05:23:45|1149.86
05:23:45|1149.86
05:23:47|1149.74
05:23:48|1149.74
05:23:49|1149.74
05:23:50|1149.84
05:23:51|1149.84
05:23:52|1149.84
05:23:53|1149.86
05:23:54|1150.02
05:23:55|1150.02
05:23:56|1149.96
05:23:57|1150.03
05:23:58|1150.03
05:23:59|1149.87
05:24:00|1149.95
05:24:01|1150.18
05:24:02|1150.17
05:24:04|1150.17
05:24:05|1150.25
05:24:06|1150.5
05:24:07|1150.5
05:24:08|1150.68
05:24:09|1150.68
05:24:09|1150.69
05:24:11|1150.88
05:24:13|1150.88
05:24:15|1150.9
05:24:16|1150.77
05:24:17|1150.39
05:24:18|1150.39
05:24:19|1150.39
05:24:20|1150.39
05:24:21|1150.39
05:24:22|1150.39
05:24:23|1150.39
05:24:24|1150.65
05:24:25|1150.55
05:24:26|1150.55
05:24:27|1150.33
05:24:28|1150.27
05:24:29|1150.27
05:24:30|1150.27
05:24:31|1150.63
05:24:33|1150.63
05:24:33|1150.63
05:24:34|1150.63
05:24:36|1150.63
05:24:36|1150.63
05:24:38|1150.63
05:24:39|1150.63
05:24:39|1150.64
05:24:40|1150.64
05:24:42|1150.63
05:24:43|1150.61
05:24:44|1150.44
05:24:45|1150.44
05:24:46|1150.44
05:24:47|1150.44
05:24:48|1150.44
05:24:49|1150.44
05:24:50|1150.44
05:24:51|1150.44
05:24:52|1150.44
05:24:53|1150.44
05:24:54|1150.52
05:24:55|1150.52
05:24:56|1150.45
05:24:58|1150.5
05:24:58|1150.2
05:24:59|1150.15
05:25:00|1149.58
05:25:01|1149.59
05:25:03|1150.19
05:25:03|1150.19
05:25:04|1150.19
05:25:06|1150.24
05:25:07|1150.3
05:25:09|1150.31
05:25:10|1150.32
05:25:11|1150.32
05:25:12|1150.32
05:25:14|1150.32
05:25:16|1150.32
05:25:17|1150.32
05:25:18|1150.32
05:25:18|1150.31
05:25:20|1150.31
05:25:21|1150.31
05:25:23|1150.31
05:25:24|1150.31
05:25:25|1150.31
05:25:26|1150.31
05:25:27|1150.17
05:25:28|1150.17
05:25:29|1150.17
05:25:30|1150.17
05:25:31|1150.17
05:25:32|1150.17
05:25:33|1150.17
05:25:34|1150.17
05:25:35|1150.08
05:25:36|1150.08
05:25:38|1150.06
05:25:38|1150.06
05:25:39|1149.69
05:25:40|1149.69
05:25:42|1149.69
05:25:42|1149.89
05:25:43|1149.89
05:25:44|1149.74
05:25:45|1149.74
05:25:47|1149.74
05:25:47|1149.74
05:25:49|1149.74
05:25:50|1149.74
05:25:51|1149.74
05:25:52|1149.74
05:25:53|1149.74
05:25:54|1149.74
05:25:55|1149.75
05:25:56|1149.97
05:25:57|1150.08
05:25:58|1150.11
05:25:59|1149.98
05:26:00|1149.98
05:26:01|1149.99
05:26:02|1149.99
05:26:03|1150.12
05:26:04|1150.12
05:26:05|1150.12
05:26:06|1150.12
05:26:07|1150.12
05:26:08|1150.11
05:26:09|1149.83
05:26:10|1149.83
05:26:11|1149.82
05:26:13|1149.82
05:26:14|1149.71
05:26:15|1149.71
05:26:16|1149.71
05:26:17|1149.71
05:26:19|1149.71
05:26:20|1149.71
05:26:20|1149.71
05:26:22|1149.71
05:26:23|1149.71
05:26:24|1149.71
05:26:25|1149.71
05:26:25|1149.71
05:26:27|1149.71
05:26:28|1149.71
05:26:29|1149.71
05:26:30|1149.71
05:26:30|1149.71
05:26:32|1149.3
05:26:33|1149.3
05:26:34|1149.54
05:26:35|1149.81
05:26:36|1149.81
05:26:37|1149.55
05:26:39|1149.55
05:26:39|1149.59
05:26:40|1149.59
05:26:41|1149.59
05:26:42|1149.6
05:26:43|1149.59
05:26:44|1149.91
05:26:45|1149.91
05:26:46|1149.99
05:26:47|1149.99
05:26:48|1149.99
05:26:49|1149.99
05:26:50|1149.99
05:26:52|1149.92
05:26:52|1149.92
05:26:53|1149.92
05:26:54|1149.99
05:26:55|1149.99
05:26:57|1149.99
05:26:58|1149.99
05:26:58|1150.
05:27:00|1150.
05:27:00|1150.11
05:27:01|1150.17
05:27:03|1150.17
05:27:03|1150.17
05:27:05|1150.2
05:27:05|1150.2
05:27:06|1150.2
05:27:08|1150.2
05:27:09|1150.2
05:27:10|1150.2
05:27:10|1150.09
05:27:11|1150.09
05:27:13|1150.09
05:27:15|1150.03
05:27:16|1150.02
05:27:17|1150.03
05:27:18|1150.03
05:27:19|1150.03
05:27:20|1149.91
05:27:20|1149.8
05:27:21|1149.46
05:27:23|1149.46
05:27:24|1149.46
05:27:25|1149.46
05:27:25|1149.46
05:27:27|1149.46
05:27:28|1149.46
05:27:29|1149.46
05:27:30|1149.46
05:27:31|1149.46
05:27:32|1149.46
05:27:33|1149.79
05:27:34|1149.79
05:27:35|1149.79
05:27:36|1149.79
05:27:37|1149.79
05:27:38|1149.79
05:27:39|1149.79
05:27:40|1149.79
05:27:41|1149.79
05:27:42|1149.76
05:27:43|1149.76
05:27:44|1149.76
05:27:45|1149.7
05:27:46|1149.56
05:27:47|1149.56
05:27:48|1149.56
05:27:49|1149.56
05:27:51|1149.57
05:27:51|1149.57
05:27:52|1149.57
05:27:53|1149.47
05:27:54|1149.47
05:27:55|1149.47
05:27:56|1149.47
05:27:57|1149.47
05:27:58|1149.47
05:27:59|1149.47
05:28:00|1149.47
05:28:01|1149.57
05:28:02|1149.57
05:28:03|1149.57
05:28:04|1149.57
05:28:07|1149.57
05:28:08|1149.57
05:28:09|1149.58
05:28:10|1149.58
05:28:11|1149.59
05:28:12|1149.59
05:28:13|1149.68
05:28:15|1149.68
05:28:16|1149.68
05:28:18|1149.7
05:28:19|1149.7
05:28:20|1149.7
05:28:21|1149.7
05:28:22|1149.7
05:28:23|1149.68
05:28:24|1149.53
05:28:25|1149.53
05:28:27|1149.52
05:28:29|1149.53
05:28:29|1149.53
05:28:31|1149.53
05:28:31|1149.53
05:28:33|1149.53
05:28:34|1149.53
05:28:35|1149.64
05:28:36|1149.8
05:28:37|1149.8
05:28:38|1149.81
05:28:39|1149.81
05:28:40|1149.81
05:28:41|1149.8
05:28:42|1149.81
05:28:43|1149.81
05:28:44|1149.81
05:28:45|1149.81
05:28:46|1149.81
05:28:47|1149.81
05:28:48|1149.83
05:28:49|1149.83
05:28:50|1149.83
05:28:51|1149.83
05:28:52|1149.83
05:28:53|1149.82
05:28:54|1149.82
05:28:55|1149.81
05:28:56|1149.82
05:28:57|1149.71
05:28:58|1149.71
05:28:59|1149.71
05:29:00|1149.71
05:29:01|1149.71
05:29:03|1149.9
05:29:03|1149.9
05:29:05|1149.9
05:29:06|1149.91
05:29:07|1149.91
05:29:08|1150.
05:29:08|1150.03
05:29:09|1150.03
05:29:10|1150.03
05:29:11|1150.03
05:29:13|1150.03
05:29:13|1150.03
05:29:15|1150.03
05:29:16|1150.03
05:29:18|1149.93
05:29:19|1149.93
05:29:21|1149.93
05:29:21|1149.93
05:29:24|1149.97
05:29:25|1149.97
05:29:26|1149.97
05:29:27|1149.97
05:29:28|1149.97
05:29:29|1149.97
05:29:31|1149.97
05:29:32|1149.97
05:29:33|1150.13
05:29:34|1150.2
05:29:35|1150.19
05:29:36|1150.2
05:29:37|1150.2
05:29:38|1150.2
05:29:39|1150.19
05:29:40|1150.19
05:29:41|1150.19
05:29:41|1150.14
05:29:43|1150.2
05:29:43|1150.2
05:29:45|1150.2
05:29:45|1150.2
05:29:46|1150.2
05:29:47|1150.2
05:29:49|1150.2
05:29:49|1150.2
05:29:51|1150.2
05:29:52|1150.2
05:29:53|1150.09
05:29:54|1150.09
05:29:55|1150.09
05:29:55|1150.09
05:29:57|1150.11
05:29:57|1150.02
05:29:59|1150.02
05:30:00|1150.03
05:30:01|1150.6
05:30:02|1150.6
05:30:02|1150.6
05:30:03|1150.64
05:30:05|1150.64
05:30:06|1150.41
05:30:06|1150.33
05:30:07|1150.33
05:30:09|1150.45
05:30:10|1150.45
05:30:11|1150.45
05:30:12|1150.46
05:30:13|1150.46
05:30:14|1150.46
05:30:15|1150.46
05:30:17|1150.46
05:30:18|1150.15
05:30:19|1150.07
05:30:21|1150.19
05:30:21|1150.19
05:30:22|1150.19
05:30:23|1150.17
05:30:24|1150.17
05:30:26|1150.17
05:30:27|1150.07
05:30:28|1150.07
05:30:29|1150.05
05:30:30|1150.07
05:30:32|1150.07
05:30:33|1150.23
05:30:34|1150.23
05:30:35|1150.23
05:30:36|1150.23
05:30:37|1150.
05:30:38|1150.
05:30:39|1150.
05:30:40|1150.
05:30:41|1150.
05:30:42|1150.
05:30:43|1150.
05:30:44|1150.07
05:30:45|1150.06
05:30:46|1150.06
05:30:47|1150.06
05:30:48|1150.06
05:30:49|1150.06
05:30:50|1150.06
05:30:51|1150.06
05:30:51|1150.06
05:30:53|1150.06
05:30:53|1150.06
05:30:55|1150.06
05:30:56|1150.07
05:30:57|1150.18
05:30:58|1150.17
05:30:59|1150.17
05:31:00|1150.17
05:31:01|1150.17
05:31:02|1150.17
05:31:03|1150.18
05:31:04|1150.18
05:31:05|1150.
05:31:06|1150.
05:31:07|1150.07
05:31:07|1150.19
05:31:09|1150.19
05:31:10|1150.19
05:31:10|1150.19
05:31:12|1150.19
05:31:13|1150.19
05:31:14|1150.19
05:31:15|1150.5
05:31:15|1150.63
05:31:18|1150.74
05:31:18|1150.77
05:31:20|1150.77
05:31:22|1150.77
05:31:24|1150.69
05:31:24|1150.69
05:31:25|1150.64
05:31:26|1150.43
05:31:27|1150.32
05:31:28|1150.32
05:31:30|1150.32
05:31:30|1150.41
05:31:31|1150.41
05:31:32|1150.41
05:31:33|1150.41
05:31:35|1150.42
05:31:35|1150.42
05:31:36|1150.42
05:31:37|1150.42
05:31:38|1150.42
05:31:40|1150.42
05:31:41|1150.42
05:31:42|1150.42
05:31:42|1150.37
05:31:44|1150.37
05:31:45|1150.37
05:31:46|1150.37
05:31:46|1149.82
05:31:48|1149.82
05:31:49|1149.82
05:31:49|1149.82
05:31:50|1149.82
05:31:52|1149.82
05:31:53|1149.77
05:31:53|1149.71
05:31:55|1149.6
05:31:56|1149.6
05:31:56|1149.6
05:31:58|1149.6
05:31:59|1149.6
05:32:00|1149.6
05:32:00|1149.6
05:32:02|1149.6
05:32:02|1149.6
05:32:04|1149.6
05:32:04|1149.6
05:32:06|1149.6
05:32:07|1149.6
05:32:08|1149.6
05:32:09|1149.6
05:32:10|1149.6
05:32:11|1149.6
05:32:12|1149.6
05:32:13|1149.6
05:32:14|1149.6
05:32:15|1149.6
05:32:16|1149.6
05:32:17|1149.6
05:32:18|1149.6
05:32:20|1149.61
05:32:20|1149.61
05:32:21|1149.61
05:32:22|1149.61
05:32:23|1149.61
05:32:25|1149.61
05:32:26|1149.7
05:32:28|1149.77
05:32:29|1149.79
05:32:29|1149.79
05:32:31|1149.79
05:32:31|1149.79
05:32:33|1149.78
05:32:34|1149.78
05:32:35|1149.78
05:32:36|1149.71
05:32:37|1149.71
05:32:39|1149.79
05:32:40|1149.79
05:32:41|1149.79
05:32:42|1149.79
05:32:42|1149.79
05:32:43|1149.79
05:32:44|1149.87
05:32:45|1150.
05:32:47|1150.
05:32:48|1150.
05:32:49|1150.
05:32:50|1150.
05:32:51|1150.
05:32:52|1150.
05:32:53|1149.99
05:32:54|1149.99
05:32:55|1150.
05:32:56|1150.
05:32:57|1150.
05:32:58|1150.
05:32:59|1150.
05:33:00|1150.
05:33:01|1150.
05:33:03|1150.
05:33:03|1150.
05:33:04|1150.
05:33:05|1150.
05:33:06|1150.
05:33:08|1150.
05:33:09|1150.34
05:33:09|1150.34
05:33:11|1150.34
05:33:12|1150.34
05:33:13|1150.33
05:33:13|1150.33
05:33:14|1150.34
05:33:16|1150.34
05:33:16|1150.34
05:33:19|1150.38
05:33:19|1150.33
05:33:20|1150.22
05:33:21|1150.22
05:33:22|1150.22
05:33:24|1150.22
05:33:25|1150.12
05:33:26|1150.13
05:33:27|1150.2
05:33:28|1150.2
05:33:29|1150.2
05:33:29|1150.2
05:33:32|1150.2
05:33:32|1150.2
05:33:33|1150.2
05:33:34|1150.2
05:33:35|1150.43
05:33:36|1150.43
05:33:37|1150.29
05:33:38|1150.01
05:33:39|1150.01
05:33:40|1149.61
05:33:41|1149.52
05:33:42|1149.52
05:33:43|1149.52
05:33:44|1149.52
05:33:45|1149.52
05:33:46|1149.52
05:33:48|1149.52
05:33:48|1149.97
05:33:49|1150.18
05:33:50|1150.18
05:33:51|1150.18
05:33:53|1150.18
05:33:54|1150.18
05:33:56|1150.18
05:33:56|1150.18
05:33:58|1150.18
05:33:59|1150.19
05:34:00|1150.19
05:34:01|1150.19
05:34:01|1150.19
05:34:03|1150.25
05:34:04|1150.48
05:34:05|1150.32
05:34:06|1150.09
05:34:07|1149.75
05:34:08|1149.7
05:34:09|1149.7
05:34:10|1149.7
05:34:11|1149.7
05:34:12|1149.7
05:34:13|1149.65
05:34:14|1149.65
05:34:15|1149.65
05:34:16|1149.65
05:34:17|1149.65
05:34:18|1149.65
05:34:20|1149.65
05:34:22|1149.65
05:34:23|1149.78
05:34:23|1149.78
05:34:26|1149.78
05:34:27|1149.78
05:34:28|1149.51
05:34:29|1149.5
05:34:31|1149.5
05:34:32|1149.51
05:34:34|1149.51
05:34:34|1149.51
05:34:36|1149.63
05:34:36|1149.63
05:34:38|1149.63
05:34:39|1149.63
05:34:40|1149.63
05:34:41|1149.63
05:34:41|1149.62
05:34:43|1149.62
05:34:43|1149.79
05:34:44|1149.87
05:34:46|1149.87
05:34:47|1149.87
05:34:48|1149.87
05:34:49|1149.87
05:34:50|1149.87
05:34:51|1149.87
05:34:52|1149.87
05:34:53|1149.87
05:34:54|1150.07
05:34:55|1150.07
05:34:56|1150.07
05:34:57|1150.07
05:34:58|1150.07
05:34:59|1150.07
05:35:00|1150.07
05:35:01|1150.21
05:35:02|1150.24
05:35:03|1150.24
05:35:04|1150.28
05:35:05|1150.28
05:35:06|1150.27
05:35:07|1150.25
05:35:09|1150.25
05:35:10|1150.25
05:35:11|1150.24
05:35:11|1150.24
05:35:12|1150.14
05:35:13|1149.66
05:35:15|1149.77
05:35:16|1149.83
05:35:17|1149.83
05:35:18|1149.97
05:35:19|1149.97
05:35:21|1149.97
05:35:22|1149.97
05:35:23|1150.01
05:35:24|1150.01
05:35:25|1150.01
05:35:27|1149.91
05:35:29|1149.91
05:35:30|1149.83
05:35:30|1149.84
05:35:32|1149.84
05:35:32|1149.84
05:35:34|1149.84
05:35:35|1149.84
05:35:36|1149.84
05:35:37|1149.92
05:35:38|1150.
05:35:39|1150.
05:35:40|1149.99
05:35:41|1149.99
05:35:42|1149.99
05:35:43|1149.99
05:35:44|1149.99
05:35:45|1149.99
05:35:46|1149.99
05:35:47|1149.97
05:35:48|1149.97
05:35:49|1149.98
05:35:51|1149.98
05:35:52|1149.98
05:35:53|1150.02
05:35:54|1150.02
05:35:55|1150.12
05:35:55|1150.12
05:35:56|1150.34
05:35:58|1150.34
05:35:59|1150.34
05:36:00|1150.34
05:36:00|1150.33
05:36:02|1150.33
05:36:03|1150.33
05:36:04|1150.33
05:36:05|1150.4
05:36:05|1150.4
05:36:07|1150.4
05:36:08|1150.4
05:36:09|1150.3
05:36:10|1150.19
05:36:11|1150.19
05:36:12|1150.19
05:36:13|1150.19
05:36:14|1150.19
05:36:15|1150.19
05:36:16|1150.19
05:36:17|1150.19
05:36:18|1150.08
05:36:20|1149.99
05:36:20|1150.08
05:36:22|1150.08
05:36:24|1150.08
05:36:24|1150.08
05:36:26|1150.15
05:36:26|1150.15
05:36:28|1150.15
05:36:30|1150.15
05:36:30|1150.15
05:36:32|1150.15
05:36:32|1150.15
05:36:34|1150.15
05:36:34|1150.15
05:36:36|1149.62
05:36:37|1149.62
05:36:38|1149.62
05:36:39|1149.51
05:36:40|1149.51
05:36:41|1149.51
05:36:43|1149.51
05:36:43|1149.51
05:36:44|1149.51
05:36:45|1149.51
05:36:46|1149.51
05:36:47|1149.51
05:36:49|1149.51
05:36:50|1149.51
05:36:51|1149.59
05:36:52|1149.59
05:36:53|1149.59
05:36:54|1149.92
05:36:55|1149.93
05:36:56|1150.29
05:36:58|1150.25
05:36:58|1150.25
05:36:59|1150.25
05:37:00|1150.25
05:37:01|1150.25
05:37:02|1150.15
05:37:03|1149.85
05:37:04|1149.65
05:37:06|1149.65
05:37:06|1149.65
05:37:08|1149.65
05:37:08|1149.65
05:37:10|1149.65
05:37:11|1149.65
05:37:12|1149.65
05:37:13|1149.73
05:37:14|1149.73
05:37:15|1149.74
05:37:16|1149.74
05:37:17|1149.74
05:37:18|1149.74
05:37:19|1149.74
05:37:20|1149.74
05:37:21|1149.74
05:37:22|1149.74
05:37:24|1149.74
05:37:25|1149.74
05:37:27|1149.74
05:37:27|1149.74
05:37:28|1149.75
05:37:29|1149.85
05:37:30|1149.85
05:37:31|1149.85
05:37:33|1149.59
05:37:34|1149.59
05:37:35|1149.66
05:37:37|1149.66
05:37:37|1149.66
05:37:38|1149.66
05:37:39|1149.66
05:37:41|1149.65
05:37:43|1149.66
05:37:44|1149.66
05:37:44|1149.66
05:37:45|1149.66
05:37:46|1149.66
05:37:47|1149.66
05:37:49|1149.8
05:37:49|1149.8
05:37:51|1149.79
05:37:52|1149.67
05:37:53|1149.67
05:37:54|1149.67
05:37:55|1149.69
05:37:56|1149.75
05:37:57|1149.75
05:37:58|1149.75
05:37:59|1149.68
05:38:00|1149.68
05:38:01|1149.76
05:38:02|1149.76
05:38:03|1149.76
05:38:05|1149.76
05:38:05|1149.76
05:38:06|1149.51
05:38:07|1149.51
05:38:08|1149.51
05:38:09|1149.51
05:38:10|1149.51
05:38:11|1149.51
05:38:12|1149.51
05:38:13|1149.51
05:38:14|1149.5
05:38:15|1149.5
05:38:16|1149.5
05:38:17|1149.5
05:38:18|1149.51
05:38:19|1149.51
05:38:20|1149.51
05:38:21|1149.51
05:38:22|1149.51
05:38:24|1149.51
05:38:26|1149.51
05:38:26|1149.51
05:38:27|1149.5
05:38:28|1149.51
05:38:30|1149.39
05:38:32|1149.39
05:38:33|1149.39
05:38:33|1149.39
05:38:35|1149.39
05:38:35|1149.39
05:38:37|1149.39
05:38:38|1149.39
05:38:38|1149.39
05:38:40|1149.39
05:38:41|1149.39
05:38:42|1149.31
05:38:43|1149.31
05:38:44|1149.31
05:38:45|1149.31
05:38:45|1149.31
05:38:47|1149.31
05:38:49|1149.31
05:38:49|1149.31
05:38:50|1149.39
05:38:51|1149.39
05:38:52|1149.87
05:38:53|1149.87
05:38:55|1149.87
05:38:56|1149.87
05:38:57|1149.56
05:38:58|1149.56
05:38:59|1149.56
05:39:00|1149.56
05:39:01|1149.94
05:39:02|1150.39
05:39:03|1150.4
05:39:04|1150.4
05:39:05|1150.5
05:39:06|1150.5
05:39:07|1150.5
05:39:08|1150.5
05:39:09|1150.5
05:39:09|1150.48
05:39:11|1150.48
05:39:12|1150.48
05:39:13|1150.42
05:39:14|1150.2
05:39:14|1150.12
05:39:16|1150.12
05:39:17|1150.37
05:39:18|1150.37
05:39:19|1150.49
05:39:21|1149.89
05:39:22|1149.91
05:39:22|1149.91
05:39:24|1149.91
05:39:25|1150.06
05:39:26|1150.04
05:39:27|1150.01
05:39:29|1150.02
05:39:30|1150.02
05:39:31|1149.93
05:39:32|1149.93
05:39:34|1149.93
05:39:35|1149.93
05:39:37|1150.03
05:39:37|1150.03
05:39:38|1150.1
05:39:39|1150.1
05:39:40|1150.1
05:39:41|1150.1
05:39:42|1150.1
05:39:43|1150.25
05:39:44|1150.25
05:39:45|1150.25
05:39:46|1150.25
05:39:47|1150.25
05:39:48|1150.25
05:39:50|1150.35
05:39:51|1150.35
05:39:52|1150.35
05:39:53|1150.14
05:39:54|1150.3
05:39:55|1150.3
05:39:56|1150.3
05:39:57|1150.3
05:39:58|1150.25
05:40:00|1150.52
05:40:00|1150.52
05:40:02|1150.52
05:40:02|1150.52
05:40:03|1150.52
05:40:04|1150.46
05:40:05|1150.51
05:40:07|1150.51
05:40:08|1150.47
05:40:09|1150.47
05:40:10|1150.46
05:40:10|1150.1
05:40:11|1150.1
05:40:13|1150.13
05:40:14|1150.12
05:40:15|1150.12
05:40:15|1150.12
05:40:16|1150.12
05:40:18|1150.12
05:40:19|1150.12
05:40:20|1150.12
05:40:20|1150.12
05:40:22|1150.12
05:40:23|1150.12
05:40:24|1150.07
05:40:25|1150.07
05:40:27|1150.07
05:40:28|1150.07
05:40:29|1150.07
05:40:31|1150.11
05:40:32|1150.11
05:40:34|1150.11
05:40:36|1150.11
05:40:37|1150.12
05:40:38|1150.12
05:40:39|1150.12
05:40:40|1150.12
05:40:41|1150.12
05:40:42|1150.12
05:40:43|1150.12
05:40:44|1150.12
05:40:45|1150.12
05:40:46|1150.12
05:40:47|1150.12
05:40:48|1150.14
05:40:49|1150.14
05:40:50|1150.14
05:40:51|1150.14
05:40:53|1150.14
05:40:54|1150.22
05:40:55|1150.22
05:40:56|1150.22
05:40:57|1150.22
05:40:58|1150.22
05:40:59|1150.22
05:41:00|1150.22
05:41:01|1150.22
05:41:02|1150.23
05:41:03|1150.12
05:41:04|1150.13
05:41:05|1150.13
05:41:07|1150.12
05:41:07|1149.64
05:41:08|1149.67
05:41:09|1149.67
05:41:11|1149.67
05:41:12|1149.88
05:41:13|1149.88
05:41:14|1149.88
05:41:15|1149.88
05:41:16|1149.88
05:41:17|1149.88
05:41:18|1149.88
05:41:19|1149.89
05:41:20|1149.89
05:41:21|1149.89
05:41:23|1150.
05:41:23|1150.
05:41:24|1150.
05:41:25|1150.
05:41:27|1150.25
05:41:29|1150.25
05:41:30|1150.25
05:41:32|1150.14
05:41:32|1150.14
05:41:33|1150.12
05:41:34|1150.12
05:41:35|1150.12
05:41:36|1150.12
05:41:37|1150.12
05:41:38|1150.12
05:41:39|1150.12
05:41:41|1150.12
05:41:41|1150.03
05:41:43|1150.03
05:41:43|1150.04
05:41:45|1150.04
05:41:46|1150.04
05:41:47|1150.04
05:41:48|1150.04
05:41:49|1150.04
05:41:51|1150.02
05:41:51|1150.02
05:41:52|1150.02
05:41:53|1150.02
05:41:54|1149.92
05:41:55|1149.93
05:41:56|1149.93
05:41:57|1149.93
05:41:58|1149.93
05:41:59|1149.93
05:42:00|1150.03
05:42:02|1150.31
05:42:03|1150.31
05:42:04|1150.31
05:42:04|1150.32
05:42:06|1150.32
05:42:07|1150.16
05:42:08|1150.38
05:42:09|1150.38
05:42:10|1150.39
05:42:11|1150.34
05:42:12|1150.34
05:42:13|1150.34
05:42:14|1150.37
05:42:15|1150.37
05:42:16|1150.37
05:42:17|1150.37
05:42:18|1150.37
05:42:19|1150.37
05:42:20|1150.38
05:42:21|1150.48
05:42:22|1150.5
05:42:23|1150.59
05:42:24|1150.7
05:42:25|1150.82
05:42:26|1151.
05:42:27|1151.03
05:42:29|1150.51
05:42:30|1150.51
05:42:32|1150.51
05:42:33|1150.71
05:42:34|1150.71
05:42:35|1150.71
05:42:36|1150.82
05:42:37|1150.81
05:42:39|1150.81
05:42:40|1150.77
05:42:41|1150.8
05:42:42|1150.8
05:42:43|1150.8
05:42:44|1150.8
05:42:45|1150.8
05:42:46|1150.8
05:42:47|1151.03
05:42:48|1151.03
05:42:49|1151.03
05:42:50|1151.03
05:42:51|1151.03
05:42:52|1151.03
05:42:53|1151.03
05:42:55|1151.03
05:42:57|1151.03
05:42:58|1150.93
05:42:59|1150.93
05:42:59|1150.93
05:43:00|1150.93
05:43:02|1151.3
05:43:03|1151.33
05:43:03|1151.37
05:43:04|1151.38
05:43:06|1151.38
05:43:06|1151.38
05:43:08|1151.38
05:43:08|1151.38
05:43:10|1151.4
05:43:11|1151.4
05:43:12|1151.4
05:43:12|1151.41
05:43:14|1151.43
05:43:15|1151.49
05:43:15|1151.54
05:43:17|1151.54
05:43:17|1151.54
05:43:19|1151.55
05:43:20|1151.54
05:43:21|1151.54
05:43:21|1151.54
05:43:23|1151.71
05:43:24|1151.71
05:43:25|1151.74
05:43:26|1151.74
05:43:27|1151.74
05:43:28|1151.94
05:43:30|1151.8
05:43:31|1151.83
05:43:32|1151.91
05:43:33|1151.79
05:43:34|1151.62
05:43:36|1151.24
05:43:37|1151.24
05:43:38|1151.33
05:43:38|1151.33
05:43:40|1151.43
05:43:41|1151.34
05:43:42|1151.43
05:43:43|1151.34
05:43:44|1151.34
05:43:46|1151.32
05:43:47|1151.12
05:43:48|1150.84
05:43:49|1150.78
05:43:50|1150.71
05:43:51|1150.71
05:43:52|1150.71
05:43:53|1150.83
05:43:54|1150.88
05:43:55|1151.2
05:43:56|1151.2
05:43:57|1151.2
05:43:58|1151.2
05:43:59|1151.19
05:44:00|1151.16
05:44:01|1151.16
05:44:02|1151.06
05:44:03|1151.06
05:44:04|1151.06
05:44:05|1151.06
05:44:06|1151.13
05:44:07|1150.91
05:44:08|1150.91
05:44:09|1150.91
05:44:10|1150.91
05:44:11|1150.71
05:44:12|1150.66
05:44:13|1150.66
05:44:14|1150.78
05:44:16|1150.78
05:44:16|1150.78
05:44:17|1150.78
05:44:18|1150.78
05:44:19|1150.78
05:44:21|1150.78
05:44:21|1150.86
05:44:22|1150.98
05:44:23|1150.98
05:44:25|1150.98
05:44:26|1150.98
05:44:26|1150.98
05:44:28|1150.98
05:44:29|1151.19
05:44:31|1151.4
05:44:32|1151.52
05:44:33|1151.52
05:44:35|1151.32
05:44:35|1151.32
05:44:36|1151.32
05:44:38|1151.32
05:44:39|1151.32
05:44:39|1151.3
05:44:41|1151.3
05:44:42|1151.3
05:44:43|1151.3
05:44:44|1151.16
05:44:45|1151.06
05:44:47|1151.06
05:44:47|1151.06
05:44:49|1151.06
05:44:50|1151.18
05:44:51|1151.18
05:44:52|1151.18
05:44:53|1151.01
05:44:54|1151.01
05:44:54|1151.01
05:44:55|1151.08
05:44:57|1151.08
05:44:58|1151.07
05:44:59|1151.07
05:45:00|1151.18
05:45:01|1151.18
05:45:02|1151.18
05:45:03|1151.18
05:45:04|1151.18
05:45:05|1151.19
05:45:06|1151.19
05:45:07|1151.19
05:45:08|1151.25
05:45:09|1151.25
05:45:10|1151.25
05:45:11|1151.
05:45:12|1150.86
05:45:13|1150.81
05:45:14|1150.81
05:45:15|1150.81
05:45:16|1151.18
05:45:17|1151.19
05:45:18|1151.2
05:45:20|1151.2
05:45:20|1151.2
05:45:21|1151.2
05:45:22|1151.2
05:45:23|1151.21
05:45:25|1151.21
05:45:25|1151.2
05:45:26|1151.2
05:45:27|1151.2
05:45:28|1151.2
05:45:29|1151.2
05:45:31|1151.01
05:45:32|1151.01
05:45:34|1151.01
05:45:35|1151.01
05:45:37|1151.1
05:45:38|1151.1
05:45:38|1151.3
05:45:39|1151.3
05:45:40|1151.3
05:45:41|1151.15
05:45:43|1151.07
05:45:44|1151.07
05:45:44|1151.07
05:45:45|1151.07
05:45:46|1151.07
05:45:47|1151.
05:45:49|1150.81
05:45:50|1150.81
05:45:50|1150.81
05:45:51|1150.81
05:45:53|1150.81
05:45:54|1150.82
05:45:55|1150.82
05:45:55|1150.82
05:45:56|1150.82
05:45:58|1150.82
05:45:59|1150.82
05:46:00|1150.8
05:46:00|1150.78
05:46:02|1150.78
05:46:03|1150.7
05:46:04|1150.67
05:46:05|1150.66
05:46:06|1150.65
05:46:07|1150.34
05:46:08|1150.2
05:46:09|1150.06
05:46:10|1150.05
05:46:12|1149.91
05:46:12|1149.91
05:46:14|1150.05
05:46:15|1150.05
05:46:16|1150.05
05:46:17|1150.05
05:46:18|1150.1
05:46:20|1149.95
05:46:20|1149.17
05:46:21|1148.98
05:46:22|1148.7
05:46:23|1148.6
05:46:24|1148.52
05:46:25|1148.35
05:46:26|1148.31
05:46:27|1148.04
05:46:28|1147.9
05:46:29|1147.74
05:46:30|1147.54
05:46:32|1147.85
05:46:34|1148.13
05:46:34|1148.13
05:46:36|1148.03
05:46:37|1147.73
05:46:38|1147.51
05:46:39|1146.72
05:46:40|1146.5
05:46:41|1146.3
05:46:42|1146.51
05:46:43|1146.51
05:46:44|1146.6
05:46:45|1146.6
05:46:46|1146.59
05:46:47|1146.51
05:46:48|1146.51
05:46:49|1147.02
05:46:50|1146.26
05:46:52|1146.71
05:46:53|1147.07
05:46:53|1147.24
05:46:55|1147.15
05:46:56|1147.1
05:46:58|1147.19
05:46:58|1147.18
05:47:00|1147.18
05:47:01|1146.78
05:47:02|1146.78
05:47:03|1146.81
05:47:04|1146.9
05:47:05|1146.9
05:47:06|1146.65
05:47:08|1146.78
05:47:08|1146.99
05:47:09|1147.02
05:47:11|1147.02
05:47:11|1146.9
05:47:12|1146.9
05:47:13|1146.9
05:47:14|1146.99
05:47:15|1146.99
05:47:17|1146.91
05:47:17|1146.91
05:47:18|1146.91
05:47:19|1146.91
05:47:20|1146.82
05:47:21|1146.86
05:47:22|1147.18
05:47:23|1147.42
05:47:24|1147.8
05:47:25|1148.1
05:47:26|1147.5
05:47:28|1147.57
05:47:28|1147.81
05:47:30|1147.81
05:47:31|1148.02
05:47:31|1148.12
05:47:34|1148.01
05:47:35|1147.91
05:47:37|1148.19
05:47:37|1147.93
05:47:39|1147.93
05:47:40|1147.93
05:47:41|1147.86
05:47:42|1147.64
05:47:43|1147.58
05:47:45|1147.58
05:47:46|1147.58
05:47:47|1147.17
05:47:48|1147.12
05:47:49|1147.12
05:47:50|1147.12
05:47:51|1147.12
05:47:52|1147.12
05:47:53|1147.12
05:47:54|1147.12
05:47:55|1146.85
05:47:56|1146.86
05:47:57|1146.85
05:47:58|1146.85
05:47:59|1147.26
05:48:00|1147.26
05:48:01|1147.58
05:48:02|1147.63
05:48:03|1147.63
05:48:04|1147.5
05:48:05|1147.51
05:48:06|1147.51
05:48:08|1147.64
05:48:09|1147.81
05:48:10|1148.02
05:48:10|1148.17
05:48:12|1147.82
05:48:14|1147.54
05:48:14|1147.54
05:48:15|1147.74
05:48:16|1147.74
05:48:17|1147.74
05:48:18|1147.74
05:48:19|1147.74
05:48:20|1147.74
05:48:21|1147.74
05:48:22|1147.74
05:48:23|1147.74
05:48:24|1147.8
05:48:25|1147.8
05:48:26|1148.01
05:48:28|1148.23
05:48:28|1148.16
05:48:29|1148.17
05:48:30|1148.03
05:48:31|1148.03
05:48:33|1148.13
05:48:34|1148.13
05:48:36|1148.17
05:48:37|1148.65
05:48:38|1148.7
05:48:39|1148.55
05:48:40|1148.44
05:48:41|1148.44
05:48:42|1148.44
05:48:44|1148.44
05:48:45|1148.43
05:48:46|1148.43
05:48:47|1148.35
05:48:47|1148.43
05:48:49|1148.57
05:48:50|1148.54
05:48:51|1148.54
05:48:52|1148.54
05:48:53|1148.54
05:48:54|1148.54
05:48:55|1148.54
05:48:57|1148.54
05:48:57|1148.54
05:48:58|1148.54
05:48:59|1148.54
05:49:00|1148.54
05:49:02|1148.54
05:49:03|1148.54
05:49:04|1148.54
05:49:05|1148.29
05:49:06|1148.29
05:49:07|1148.29
05:49:08|1148.29
05:49:09|1148.28
05:49:10|1148.28
05:49:11|1148.28
05:49:12|1148.28
05:49:13|1148.28
05:49:14|1148.25
05:49:15|1148.22
05:49:16|1148.31
05:49:17|1148.31
05:49:18|1148.38
05:49:19|1148.38
05:49:20|1148.38
05:49:21|1148.38
05:49:22|1148.29
05:49:24|1148.39
05:49:25|1148.39
05:49:25|1148.29
05:49:27|1148.29
05:49:28|1148.29
05:49:30|1148.38
05:49:30|1148.29
05:49:31|1148.29
05:49:32|1148.29
05:49:33|1148.29
05:49:35|1148.29
05:49:37|1148.38
05:49:38|1148.38
05:49:39|1147.89
05:49:41|1147.88
05:49:42|1147.89
05:49:43|1147.89
05:49:44|1147.95
05:49:45|1147.95
05:49:46|1147.95
05:49:47|1148.5
05:49:48|1148.4
05:49:49|1148.4
05:49:50|1148.4
05:49:52|1148.4
05:49:52|1148.4
05:49:54|1148.39
05:49:55|1148.39
05:49:57|1148.57
05:49:57|1148.57
05:49:58|1148.57
05:49:59|1148.8
05:50:00|1148.8
05:50:01|1148.71
05:50:02|1148.6
05:50:04|1148.6
05:50:05|1148.6
05:50:05|1148.6
05:50:07|1148.6
05:50:08|1148.49
05:50:09|1148.49
05:50:10|1148.28
05:50:10|1148.34
05:50:11|1148.33
05:50:13|1148.33
05:50:15|1148.37
05:50:15|1148.37
05:50:16|1148.37
05:50:17|1148.37
05:50:19|1148.38
05:50:20|1148.38
05:50:21|1148.38
05:50:22|1148.38
05:50:23|1148.38
05:50:23|1148.38
05:50:25|1148.38
05:50:26|1148.38
05:50:27|1148.38
05:50:28|1148.38
05:50:29|1148.38
05:50:30|1148.38
05:50:31|1148.14
05:50:32|1148.14
05:50:33|1148.14
05:50:33|1148.14
05:50:35|1148.14
05:50:37|1148.2
05:50:38|1148.2
05:50:39|1147.93
05:50:40|1147.93
05:50:41|1147.93
05:50:42|1147.93
05:50:44|1147.93
05:50:44|1147.93
05:50:46|1147.93
05:50:46|1147.93
05:50:48|1148.19
05:50:49|1147.98
05:50:50|1147.98
05:50:52|1147.89
05:50:53|1147.89
05:50:53|1147.89
05:50:54|1147.89
05:50:56|1147.89
05:50:57|1147.89
05:50:58|1147.69
05:50:59|1147.69
05:51:00|1147.64
05:51:01|1147.65
05:51:02|1147.65
05:51:03|1147.65
05:51:05|1147.31
05:51:06|1147.38
05:51:06|1147.38
05:51:07|1147.47
05:51:08|1147.47
05:51:09|1147.56
05:51:11|1147.56
05:51:11|1147.57
05:51:13|1147.57
05:51:14|1147.57
05:51:14|1147.57
05:51:15|1147.57
05:51:17|1147.64
05:51:18|1147.64
05:51:19|1147.64
05:51:20|1147.64
05:51:21|1147.64
05:51:21|1147.64
05:51:23|1147.64
05:51:24|1147.63
05:51:25|1147.63
05:51:25|1147.64
05:51:27|1147.65
05:51:28|1147.65
05:51:29|1147.65
05:51:30|1147.65
05:51:31|1147.65
05:51:32|1147.9
05:51:33|1147.99
05:51:34|1148.
05:51:35|1148.15
05:51:36|1148.15
05:51:38|1148.2
05:51:39|1148.23
05:51:41|1148.23
05:51:42|1148.22
05:51:42|1148.22
05:51:44|1148.22
05:51:45|1148.18
05:51:46|1148.18
05:51:47|1148.18
05:51:48|1148.18
05:51:49|1148.19
05:51:50|1148.19
05:51:52|1148.24
05:51:52|1148.24
05:51:54|1148.24
05:51:54|1148.24
05:51:56|1148.43
05:51:57|1148.6
05:51:58|1148.69
05:51:58|1148.69
05:52:00|1148.69
05:52:01|1148.7
05:52:02|1148.7
05:52:03|1148.82
05:52:04|1148.82
05:52:05|1148.83
05:52:06|1148.54
05:52:06|1148.37
05:52:08|1148.37
05:52:09|1148.37
05:52:11|1148.37
05:52:11|1148.37
05:52:12|1148.37
05:52:13|1148.37
05:52:14|1148.37
05:52:15|1148.37
05:52:17|1148.37
05:52:17|1148.37
05:52:18|1148.5
05:52:19|1148.69
05:52:20|1148.69
05:52:22|1148.69
05:52:22|1148.69
05:52:23|1148.7
05:52:24|1148.7
05:52:25|1148.69
05:52:27|1148.18
05:52:28|1148.18
05:52:28|1148.18
05:52:30|1148.18
05:52:31|1148.18
05:52:31|1148.17
05:52:33|1148.17
05:52:33|1148.17
05:52:35|1147.94
05:52:36|1147.95
05:52:37|1147.95
05:52:39|1148.01
05:52:40|1148.01
05:52:42|1148.01
05:52:43|1148.01
05:52:44|1148.01
05:52:45|1147.75
05:52:47|1147.64
05:52:48|1147.65
05:52:49|1147.65
05:52:50|1147.65
05:52:50|1147.65
05:52:52|1147.65
05:52:52|1147.65
05:52:53|1147.65
05:52:55|1147.74
05:52:55|1147.74
05:52:57|1147.74
05:52:58|1147.74
05:53:00|1147.74
05:53:00|1147.74
05:53:01|1147.74
05:53:02|1147.74
05:53:03|1147.74
05:53:04|1147.62
05:53:06|1147.61
05:53:07|1147.61
05:53:08|1147.61
05:53:09|1147.61
05:53:10|1147.56
05:53:11|1147.56
05:53:13|1147.39
05:53:14|1147.39
05:53:14|1147.3
05:53:16|1147.3
05:53:18|1146.41
05:53:19|1146.42
05:53:20|1146.42
05:53:21|1146.42
05:53:23|1146.42
05:53:24|1146.42
05:53:25|1146.41
05:53:25|1146.41
05:53:28|1146.53
05:53:28|1146.53
05:53:30|1146.53
05:53:30|1146.53
05:53:31|1146.53
05:53:32|1146.53
05:53:33|1146.53
05:53:35|1146.74
05:53:35|1146.74
05:53:36|1146.74
05:53:37|1146.74
05:53:39|1146.74
05:53:41|1146.74
05:53:41|1146.41
05:53:43|1146.53
05:53:44|1146.53
05:53:45|1146.46
05:53:46|1146.63
05:53:48|1146.64
05:53:49|1146.67
05:53:50|1146.67
05:53:52|1146.47
05:53:53|1146.47
05:53:54|1146.47
05:53:55|1146.35
05:53:56|1146.32
05:53:57|1146.32
05:53:58|1146.21
05:54:00|1146.
05:54:01|1145.73
05:54:01|1145.63
05:54:03|1145.6
05:54:04|1145.48
05:54:05|1145.62
05:54:06|1145.73
05:54:07|1145.73
05:54:08|1145.73
05:54:10|1145.31
05:54:11|1145.35
05:54:11|1145.35
05:54:13|1145.07
05:54:15|1144.76
05:54:16|1144.51
05:54:17|1144.27
05:54:18|1143.82
05:54:19|1144.2
05:54:20|1144.32
05:54:21|1144.99
05:54:22|1145.31
05:54:23|1145.32
05:54:24|1145.32
05:54:25|1145.55
05:54:26|1145.61
05:54:27|1145.7
05:54:28|1145.71
05:54:29|1145.6
05:54:30|1145.6
05:54:31|1145.59
05:54:32|1145.59
05:54:33|1145.78
05:54:35|1146.09
05:54:35|1146.12
05:54:36|1145.88
05:54:37|1145.77
05:54:38|1145.7
05:54:39|1145.7
05:54:41|1145.97
05:54:42|1145.72
05:54:43|1145.78
05:54:43|1145.78
05:54:45|1145.78
05:54:45|1145.78
05:54:47|1145.78
05:54:48|1145.77
05:54:49|1145.77
05:54:50|1145.94
05:54:51|1146.14
05:54:53|1146.14
05:54:53|1145.66
05:54:54|1145.63
05:54:56|1145.59
05:54:57|1145.59
05:54:58|1145.59
05:54:59|1145.6
05:55:01|1145.6
05:55:02|1145.71
05:55:02|1145.71
05:55:03|1145.51
05:55:04|1145.51
05:55:06|1145.35
05:55:07|1145.35
05:55:08|1145.35
05:55:08|1145.35
05:55:10|1145.35
05:55:11|1145.48
05:55:13|1145.59
05:55:13|1145.74
05:55:14|1145.74
05:55:15|1145.34
05:55:17|1145.35
05:55:18|1145.35
05:55:19|1145.35
05:55:20|1145.35
05:55:20|1145.35
05:55:22|1145.35
05:55:23|1145.87
05:55:23|1145.87
05:55:25|1145.87
05:55:26|1145.87
05:55:26|1145.92
05:55:27|1145.92
05:55:28|1145.57
05:55:30|1145.65
05:55:31|1145.92
05:55:32|1145.92
05:55:32|1146.3
05:55:34|1146.6
05:55:34|1146.59
05:55:36|1146.57
05:55:37|1146.44
05:55:38|1146.44
05:55:39|1146.32
05:55:40|1146.32
05:55:42|1146.32
05:55:42|1146.32
05:55:44|1146.43
05:55:45|1146.37
05:55:46|1146.14
05:55:48|1146.14
05:55:48|1146.14
05:55:49|1146.14
05:55:51|1146.16
05:55:51|1146.16
05:55:52|1145.84
05:55:53|1145.59
05:55:54|1145.59
05:55:56|1145.59
05:55:58|1145.96
05:55:59|1146.21
05:56:00|1146.29
05:56:00|1146.04
05:56:01|1146.04
05:56:03|1146.04
05:56:03|1145.92
05:56:05|1145.92
05:56:06|1145.92
05:56:08|1145.92
05:56:08|1145.92
05:56:10|1145.91
05:56:11|1145.87
05:56:12|1145.87
05:56:13|1145.58
05:56:13|1145.58
05:56:15|1145.58
05:56:16|1145.58
05:56:17|1145.58
05:56:18|1145.51
05:56:19|1145.51
05:56:20|1145.76
05:56:21|1145.76
05:56:22|1145.76
05:56:23|1145.76
05:56:24|1145.76
05:56:26|1145.94
05:56:26|1145.94
05:56:27|1146.09
05:56:28|1146.41
05:56:29|1146.62
05:56:30|1146.76
05:56:31|1146.79
05:56:32|1146.79
05:56:33|1146.8
05:56:34|1146.87
05:56:35|1146.84
05:56:36|1146.77
05:56:37|1146.77
05:56:39|1146.77
05:56:39|1146.77
05:56:41|1146.77
05:56:42|1146.77
05:56:44|1146.86
05:56:44|1146.86
05:56:45|1146.86
05:56:46|1146.86
05:56:47|1146.86
05:56:48|1146.91
05:56:49|1146.91
05:56:50|1146.91
05:56:51|1146.91
05:56:53|1146.91
05:56:53|1146.91
05:56:54|1146.91
05:56:55|1146.91
05:56:56|1146.91
05:56:57|1146.91
05:56:59|1146.91
05:57:00|1146.99
05:57:02|1147.
05:57:02|1147.41
05:57:03|1147.49
05:57:04|1147.46
05:57:05|1147.3
05:57:06|1147.19
05:57:08|1147.2
05:57:09|1147.2
05:57:09|1147.2
05:57:10|1147.2
05:57:11|1147.2
05:57:12|1147.2
05:57:14|1147.2
05:57:15|1147.2
05:57:16|1147.2
05:57:18|1147.2
05:57:18|1147.09
05:57:19|1147.09
05:57:20|1147.09
05:57:21|1146.88
05:57:22|1146.81
05:57:23|1146.81
05:57:24|1146.81
05:57:26|1146.81
05:57:26|1146.81
05:57:27|1146.87
05:57:29|1146.86
05:57:30|1146.87
05:57:31|1146.87
05:57:32|1146.87
05:57:33|1147.
05:57:34|1147.31
05:57:35|1147.31
05:57:36|1147.31
05:57:37|1147.
05:57:38|1147.
05:57:39|1147.
05:57:40|1146.86
05:57:41|1146.82
05:57:42|1146.82
05:57:43|1146.82
05:57:44|1146.81
05:57:45|1146.81
05:57:46|1146.81
05:57:48|1146.82
05:57:49|1146.82
05:57:50|1146.81
05:57:52|1146.84
05:57:52|1146.93
05:57:54|1146.97
05:57:55|1146.94
05:57:56|1146.8
05:57:58|1146.64
05:57:58|1146.64
05:58:01|1146.63
05:58:01|1146.63
05:58:02|1146.44
05:58:03|1146.31
05:58:04|1146.19
05:58:06|1145.9
05:58:06|1145.76
05:58:07|1146.1
05:58:08|1146.1
05:58:10|1146.1
05:58:11|1146.4
05:58:12|1146.4
05:58:14|1146.55
05:58:14|1146.55
05:58:15|1146.62
05:58:16|1146.62
05:58:17|1146.65
05:58:18|1146.55
05:58:19|1146.54
05:58:25|1146.44
05:58:26|1146.31
05:58:27|1146.31
05:58:28|1146.43
05:58:30|1146.43
05:58:30|1146.43
05:58:31|1146.43
05:58:32|1146.25
05:58:34|1146.25
05:58:35|1146.25
05:58:36|1146.25
05:58:37|1146.25
05:58:38|1146.43
05:58:38|1146.49
05:58:39|1146.49
05:58:41|1146.49
05:58:42|1146.48
05:58:43|1146.49
05:58:45|1146.49
05:58:45|1146.43
05:58:47|1146.15
05:58:47|1146.42
05:58:49|1146.42
05:58:49|1146.42
05:58:51|1146.42
05:58:52|1146.43
05:58:53|1146.43
05:58:53|1146.43
05:58:54|1146.43
05:58:55|1146.49
05:58:56|1146.49
05:58:57|1146.49
05:58:58|1146.48
05:58:59|1146.43
05:59:00|1146.42
05:59:01|1146.42
05:59:03|1146.42
05:59:05|1146.42
05:59:05|1146.42
05:59:06|1146.42
05:59:07|1146.43
05:59:09|1146.43
05:59:09|1146.43
05:59:10|1146.43
05:59:11|1146.43
05:59:12|1146.43
05:59:14|1146.43
05:59:14|1146.43
05:59:15|1146.43
05:59:17|1146.15
05:59:18|1146.15
05:59:19|1146.15
05:59:20|1146.15
05:59:21|1146.15
05:59:22|1146.15
05:59:23|1146.27
05:59:24|1146.21
05:59:25|1146.21
05:59:26|1146.21
05:59:27|1146.21
05:59:28|1146.32
05:59:29|1146.32
05:59:30|1146.32
05:59:31|1146.4
05:59:31|1146.4
05:59:33|1146.4
05:59:34|1146.15
05:59:35|1146.15
05:59:36|1146.16
05:59:37|1146.3
05:59:38|1146.3
05:59:39|1146.3
05:59:40|1146.3
05:59:41|1146.3
05:59:42|1146.3
05:59:43|1146.3
05:59:44|1146.3
05:59:46|1146.21
05:59:47|1146.21
05:59:48|1146.21
05:59:48|1146.21
05:59:50|1146.21
05:59:51|1146.01
05:59:52|1146.01
05:59:53|1146.01
05:59:54|1146.1
05:59:56|1146.1
05:59:57|1146.1
05:59:57|1146.1
05:59:58|1146.1
06:00:00|1146.2
06:00:01|1146.2
06:00:02|1146.2
06:00:03|1146.2
06:00:03|1146.2
06:00:05|1146.2
06:00:06|1146.2
06:00:08|1145.84
06:00:08|1145.84
06:00:09|1146.
06:00:10|1146.
06:00:11|1146.11
06:00:12|1146.22
06:00:13|1146.28
06:00:15|1145.71
06:00:15|1145.71
06:00:16|1145.9
06:00:17|1145.9
06:00:19|1145.9
06:00:19|1145.9
06:00:21|1145.67
06:00:22|1145.46
06:00:23|1145.46
06:00:25|1145.46
06:00:26|1145.72
06:00:26|1145.72
06:00:27|1145.73
06:00:28|1145.73
06:00:29|1145.84
06:00:31|1145.71
06:00:31|1145.5
06:00:32|1145.5
06:00:33|1145.77
06:00:34|1145.78
06:00:35|1145.78
06:00:37|1145.78
06:00:38|1145.78
06:00:38|1145.78
06:00:39|1145.78
06:00:40|1145.78
06:00:41|1145.78
06:00:42|1145.78
06:00:44|1145.78
06:00:45|1145.78
06:00:46|1145.78
06:00:47|1145.77
06:00:48|1145.77
06:00:49|1145.77
06:00:50|1145.77
06:00:52|1145.77
06:00:53|1145.77
06:00:54|1145.76
06:00:56|1145.75
06:00:57|1145.73
06:00:57|1145.73
06:00:58|1145.73
06:01:00|1145.73
06:01:01|1145.73
06:01:02|1145.73
06:01:04|1145.67
06:01:05|1145.75
06:01:06|1145.75
06:01:06|1145.75
06:01:07|1145.75
06:01:08|1145.75
06:01:10|1145.75
06:01:11|1145.75
06:01:12|1145.75
06:01:13|1145.75
06:01:14|1145.75
06:01:15|1145.75
06:01:16|1145.66
06:01:17|1145.56
06:01:18|1145.56
06:01:19|1145.56
06:01:20|1145.56
06:01:21|1145.56
06:01:22|1145.23
06:01:23|1145.22
06:01:24|1145.29
06:01:25|1145.28
06:01:26|1145.28
06:01:27|1145.28
06:01:28|1145.28
06:01:29|1145.28
06:01:30|1145.23
06:01:32|1145.
06:01:33|1145.
06:01:34|1145.
06:01:35|1145.
06:01:35|1145.
06:01:37|1145.63
06:01:38|1145.45
06:01:39|1145.44
06:01:39|1145.44
06:01:40|1145.42
06:01:42|1145.42
06:01:43|1145.43
06:01:44|1145.43
06:01:45|1145.43
06:01:46|1145.67
06:01:47|1146.1
06:01:49|1146.1
06:01:49|1146.14
06:01:51|1146.14
06:01:52|1146.14
06:01:52|1146.14
06:01:54|1146.14
06:01:55|1146.29
06:01:56|1146.49
06:01:58|1146.49
06:01:58|1146.49
06:02:00|1146.49
06:02:00|1146.49
06:02:02|1146.49
06:02:03|1146.49
06:02:04|1146.49
06:02:05|1146.49
06:02:06|1146.49
06:02:07|1146.49
06:02:07|1146.85
06:02:09|1147.3
06:02:10|1147.37
06:02:12|1147.37
06:02:12|1147.12
06:02:13|1147.24
06:02:14|1147.12
06:02:16|1147.12
06:02:17|1147.12
06:02:18|1147.25
06:02:19|1147.24
06:02:20|1147.67
06:02:21|1147.69
06:02:22|1147.69
06:02:23|1147.69
06:02:24|1147.69
06:02:25|1147.45
06:02:26|1147.3
06:02:27|1147.3
06:02:28|1147.39
06:02:29|1147.39
06:02:30|1147.55
06:02:31|1147.55
06:02:32|1147.55
06:02:33|1147.48
06:02:34|1147.26
06:02:35|1147.05
06:02:36|1146.91
06:02:37|1146.68
06:02:38|1146.45
06:02:39|1146.45
06:02:40|1146.63
06:02:41|1146.56
06:02:42|1146.56
06:02:44|1146.56
06:02:44|1146.78
06:02:46|1146.85
06:02:47|1147.
06:02:48|1146.86
06:02:50|1146.69
06:02:51|1146.69
06:02:53|1146.69
06:02:54|1146.95
06:02:56|1146.67
06:02:56|1146.67
06:02:57|1146.67
06:02:59|1146.73
06:03:00|1146.73
06:03:02|1146.66
06:03:02|1146.65
06:03:03|1146.55
06:03:04|1146.55
06:03:05|1146.55
06:03:06|1146.55
06:03:07|1146.55
06:03:08|1146.43
06:03:09|1146.4
06:03:10|1146.31
06:03:11|1146.01
06:03:13|1146.01
06:03:13|1146.01
06:03:15|1146.01
06:03:16|1146.01
06:03:17|1146.05
06:03:18|1146.05
06:03:19|1146.05
06:03:20|1146.06
06:03:22|1146.05
06:03:22|1146.06
06:03:24|1146.06
06:03:24|1146.06
06:03:26|1146.02
06:03:27|1145.82
06:03:28|1145.82
06:03:29|1145.82
06:03:30|1145.82
06:03:31|1145.82
06:03:32|1145.82
06:03:34|1145.76
06:03:35|1145.76
06:03:35|1145.82
06:03:36|1145.82
06:03:37|1145.76
06:03:38|1145.76
06:03:39|1145.76
06:03:41|1145.76
06:03:41|1145.76
06:03:42|1145.76
06:03:43|1145.76
06:03:44|1145.75
06:03:45|1145.75
06:03:47|1145.72
06:03:47|1145.56
06:03:49|1145.69
06:03:51|1145.81
06:03:53|1145.98
06:03:54|1146.19
06:03:55|1146.02
06:03:55|1146.02
06:03:57|1146.02
06:03:58|1145.98
06:03:58|1146.02
06:04:01|1145.94
06:04:01|1145.87
06:04:02|1145.87
06:04:03|1145.87
06:04:04|1145.82
06:04:05|1146.09
06:04:06|1146.32
06:04:07|1146.32
06:04:09|1146.31
06:04:09|1146.31
06:04:10|1146.2
06:04:11|1146.2
06:04:12|1146.2
06:04:13|1146.2
06:04:14|1146.2
06:04:15|1146.72
06:04:16|1146.86
06:04:17|1146.85
06:04:19|1146.99
06:04:20|1147.18
06:04:21|1147.18
06:04:22|1147.08
06:04:23|1146.87
06:04:25|1146.8
06:04:25|1146.8
06:04:26|1146.76
06:04:27|1146.9
06:04:28|1146.62
06:04:29|1146.62
06:04:31|1146.62
06:04:31|1146.62
06:04:32|1146.47
06:04:33|1146.47
06:04:34|1146.61
06:04:35|1146.61
06:04:36|1146.61
06:04:37|1146.61
06:04:38|1146.61
06:04:39|1146.61
06:04:40|1146.59
06:04:41|1146.59
06:04:42|1146.59
06:04:43|1146.82
06:04:44|1146.97
06:04:45|1146.97
06:04:46|1146.85
06:04:47|1146.85
06:04:48|1146.85
06:04:49|1146.85
06:04:50|1146.84
06:04:51|1146.84
06:04:52|1146.84
06:04:53|1146.84
06:04:54|1146.78
06:04:55|1146.84
06:04:56|1146.99
06:04:57|1147.13
06:04:58|1147.2
06:04:59|1147.
06:05:00|1146.98
06:05:01|1146.98
06:05:03|1146.89
06:05:04|1146.89
06:05:05|1146.89
06:05:07|1146.9
06:05:07|1146.99
06:05:08|1147.15
06:05:10|1147.15
06:05:11|1147.14
06:05:12|1147.39
06:05:13|1147.4
06:05:14|1147.4
06:05:15|1147.4
06:05:16|1147.39
06:05:18|1147.15
06:05:18|1147.09
06:05:19|1147.09
06:05:20|1146.69
06:05:21|1146.88
06:05:22|1146.87
06:05:23|1146.65
06:05:24|1146.65
06:05:25|1146.65
06:05:26|1146.65
06:05:28|1146.65
06:05:29|1146.82
06:05:29|1146.82
06:05:31|1146.82
06:05:32|1146.82
06:05:33|1146.82
06:05:34|1146.82
06:05:35|1146.82
06:05:36|1146.82
06:05:37|1146.82
06:05:38|1146.67
06:05:39|1146.67
06:05:40|1146.78
06:05:41|1147.03
06:05:42|1147.03
06:05:43|1146.96
06:05:44|1146.96
06:05:45|1146.96
06:05:46|1146.66
06:05:47|1146.66
06:05:48|1146.66
06:05:49|1146.66
06:05:50|1146.66
06:05:51|1146.66
06:05:52|1146.66
06:05:53|1146.66
06:05:54|1146.66
06:05:55|1146.66
06:05:56|1146.66
06:05:57|1146.66
06:05:58|1146.65
06:05:59|1146.69
06:06:00|1146.98
06:06:01|1146.98
06:06:03|1146.72
06:06:04|1146.65
06:06:05|1146.65
06:06:06|1146.65
06:06:07|1146.66
06:06:07|1146.72
06:06:08|1146.72
06:06:09|1147.14
06:06:11|1147.14
06:06:12|1147.14
06:06:12|1147.14
06:06:14|1147.14
06:06:15|1147.14
06:06:16|1147.14
06:06:17|1147.14
06:06:18|1147.14
06:06:19|1147.14
06:06:21|1147.14
06:06:21|1147.14
06:06:22|1147.14
06:06:23|1147.14
06:06:24|1147.14
06:06:25|1147.14
06:06:27|1147.2
06:06:28|1147.24
06:06:28|1147.15
06:06:29|1147.15
06:06:31|1147.15
06:06:32|1147.15
06:06:33|1147.58
06:06:34|1147.78
06:06:35|1147.78
06:06:36|1147.82
06:06:37|1147.82
06:06:38|1147.62
06:06:39|1147.71
06:06:40|1147.71
06:06:41|1147.81
06:06:42|1147.81
06:06:43|1147.65
06:06:44|1147.57
06:06:45|1147.58
06:06:46|1147.57
06:06:47|1147.58
06:06:48|1147.6
06:06:49|1147.6
06:06:50|1147.6
06:06:51|1147.6
06:06:53|1147.78
06:06:54|1147.78
06:06:55|1147.78
06:06:55|1147.78
06:06:57|1147.78
06:06:58|1147.78
06:07:00|1147.78
06:07:01|1147.44
06:07:01|1147.36
06:07:02|1147.36
06:07:03|1147.36
06:07:04|1147.36
06:07:05|1147.36
06:07:07|1147.42
06:07:07|1147.42
06:07:08|1147.42
06:07:09|1147.42
06:07:10|1147.42
06:07:12|1147.42
06:07:13|1147.89
06:07:14|1147.88
06:07:15|1147.88
06:07:16|1147.74
06:07:17|1147.74
06:07:18|1147.74
06:07:19|1147.75
06:07:20|1147.86
06:07:21|1147.86
06:07:22|1147.99
06:07:23|1147.99
06:07:24|1147.82
06:07:25|1147.82
06:07:26|1147.82
06:07:27|1147.82
06:07:28|1147.82
06:07:29|1147.82
06:07:30|1147.96
06:07:31|1147.96
06:07:33|1147.96
06:07:33|1147.96
06:07:34|1147.96
06:07:35|1147.84
06:07:36|1147.84
06:07:38|1147.75
06:07:38|1147.75
06:07:39|1147.75
06:07:40|1147.56
06:07:41|1147.56
06:07:43|1147.54
06:07:43|1147.4
06:07:44|1147.23
06:07:45|1147.27
06:07:47|1147.22
06:07:48|1147.22
06:07:49|1147.07
06:07:50|1146.66
06:07:51|1146.47
06:07:52|1146.47
06:07:53|1146.64
06:07:55|1146.47
06:07:55|1146.47
06:07:57|1146.49
06:07:59|1146.49
06:08:01|1146.47
06:08:02|1146.48
06:08:02|1146.48
06:08:04|1146.58
06:08:04|1146.49
06:08:05|1146.48
06:08:08|1146.5
06:08:08|1146.59
06:08:09|1146.59
06:08:10|1146.41
06:08:11|1146.42
06:08:12|1146.49
06:08:13|1146.49
06:08:14|1146.38
06:08:15|1146.38
06:08:16|1146.38
06:08:17|1146.48
06:08:19|1146.48
06:08:19|1146.3
06:08:20|1146.14
06:08:21|1145.82
06:08:22|1145.82
06:08:23|1145.92
06:08:24|1145.92
06:08:25|1145.92
06:08:27|1146.2
06:08:28|1146.05
06:08:29|1146.2
06:08:30|1146.36
06:08:31|1146.46
06:08:32|1146.67
06:08:32|1146.67
06:08:34|1146.48
06:08:35|1146.48
06:08:36|1146.48
06:08:37|1146.48
06:08:38|1146.17
06:08:39|1146.11
06:08:40|1146.11
06:08:41|1146.11
06:08:42|1146.11
06:08:43|1146.11
06:08:44|1146.11
06:08:45|1146.11
06:08:46|1146.11
06:08:47|1146.11
06:08:47|1146.11
06:08:48|1146.11
06:08:50|1146.19
06:08:51|1146.2
06:08:52|1146.21
06:08:52|1146.21
06:08:54|1146.21
06:08:56|1146.21
06:08:56|1146.21
06:08:57|1146.26
06:08:59|1146.26
06:09:00|1146.26
06:09:01|1146.26
06:09:03|1146.1
06:09:04|1146.1
06:09:05|1146.1
06:09:06|1146.01
06:09:07|1146.
06:09:09|1146.
06:09:09|1145.83
06:09:11|1144.39
06:09:11|1144.22
06:09:13|1143.92
06:09:14|1143.81
06:09:14|1143.58
06:09:16|1143.14
06:09:17|1142.91
06:09:18|1142.54
06:09:20|1142.69
06:09:21|1142.9
06:09:22|1143.15
06:09:23|1143.6
06:09:24|1143.73
06:09:25|1143.6
06:09:26|1143.81
06:09:27|1143.36
06:09:28|1143.15
06:09:29|1143.09
06:09:30|1143.14
06:09:31|1143.07
06:09:32|1143.15
06:09:33|1143.26
06:09:34|1143.56
06:09:35|1143.9
06:09:36|1144.
06:09:37|1143.75
06:09:38|1143.58
06:09:39|1143.6
06:09:40|1143.82
06:09:41|1143.82
06:09:42|1143.81
06:09:43|1143.43
06:09:44|1143.64
06:09:45|1143.7
06:09:46|1143.71
06:09:47|1143.72
06:09:48|1143.72
06:09:49|1143.72
06:09:51|1143.7
06:09:52|1143.7
06:09:52|1143.69
06:09:53|1143.7
06:09:55|1143.69
06:09:56|1143.23
06:09:57|1143.23
06:09:59|1143.76
06:10:00|1143.89
06:10:01|1143.76
06:10:02|1143.59
06:10:04|1143.59
06:10:05|1143.59
06:10:06|1143.59
06:10:06|1143.59
06:10:08|1143.59
06:10:08|1143.
06:10:10|1142.92
06:10:12|1142.68
06:10:12|1142.58
06:10:13|1142.57
06:10:14|1142.4
06:10:15|1140.22
06:10:16|1140.28
06:10:18|1140.7
06:10:18|1141.78
06:10:19|1141.67
06:10:20|1141.71
06:10:21|1141.52
06:10:23|1141.05
06:10:24|1141.31
06:10:25|1141.48
06:10:26|1141.35
06:10:27|1141.35
06:10:28|1141.35
06:10:29|1141.46
06:10:30|1141.6
06:10:31|1141.67
06:10:32|1141.43
06:10:33|1141.43
06:10:34|1141.43
06:10:35|1141.43
06:10:36|1141.43
06:10:37|1141.42
06:10:38|1141.42
06:10:39|1141.05
06:10:40|1141.05
06:10:41|1141.05
06:10:42|1140.55
06:10:43|1140.66
06:10:44|1141.01
06:10:45|1141.02
06:10:46|1141.
06:10:47|1140.67
06:10:48|1140.47
06:10:49|1140.38
06:10:50|1140.47
06:10:51|1140.74
06:10:52|1140.5
06:10:53|1140.39
06:10:54|1140.41
06:10:55|1140.59
06:10:57|1140.8
06:10:58|1140.96
06:10:59|1140.85
06:11:00|1140.81
06:11:00|1140.8
06:11:01|1140.8
06:11:03|1141.19
06:11:04|1141.19
06:11:04|1141.2
06:11:07|1142.
06:11:07|1141.94
06:11:08|1141.64
06:11:09|1141.59
06:11:10|1141.37
06:11:12|1141.31
06:11:12|1141.15
06:11:13|1141.09
06:11:15|1141.31
06:11:16|1140.61
06:11:18|1141.35
06:11:18|1141.44
06:11:19|1141.25
06:11:21|1140.96
06:11:21|1140.96
06:11:23|1140.96
06:11:23|1140.96
06:11:24|1140.96
06:11:26|1140.98
06:11:27|1140.85
06:11:28|1140.94
06:11:29|1141.24
06:11:30|1141.25
06:11:32|1141.25
06:11:33|1141.24
06:11:33|1141.17
06:11:35|1141.46
06:11:36|1141.48
06:11:37|1141.48
06:11:38|1141.24
06:11:39|1141.4
06:11:40|1141.64
06:11:41|1141.64
06:11:42|1141.75
06:11:43|1141.66
06:11:45|1141.55
06:11:45|1141.25
06:11:47|1141.25
06:11:48|1141.25
06:11:49|1141.15
06:11:50|1141.15
06:11:52|1141.15
06:11:52|1140.81
06:11:54|1139.86
06:11:55|1140.34
06:11:56|1140.6
06:11:57|1140.9
06:11:58|1140.91
06:11:59|1141.35
06:12:00|1141.04
06:12:01|1140.52
06:12:02|1140.52
06:12:03|1139.71
06:12:04|1138.8
06:12:06|1138.64
06:12:06|1138.54
06:12:07|1138.25
06:12:08|1138.52
06:12:09|1137.53
06:12:10|1137.54
06:12:12|1137.51
06:12:13|1137.63
06:12:14|1138.15
06:12:15|1138.15
06:12:16|1138.66
06:12:17|1138.5
06:12:18|1138.66
06:12:20|1138.79
06:12:20|1138.76
06:12:21|1138.22
06:12:22|1137.79
06:12:24|1137.71
06:12:25|1137.72
06:12:26|1137.73
06:12:27|1137.72
06:12:29|1138.02
06:12:30|1138.67
06:12:30|1138.41
06:12:32|1138.93
06:12:33|1138.82
06:12:33|1138.94
06:12:35|1139.08
06:12:36|1139.15
06:12:36|1139.15
06:12:38|1139.1
06:12:39|1138.87
06:12:41|1138.96
06:12:41|1139.19
06:12:42|1139.19
06:12:43|1139.19
06:12:44|1139.19
06:12:45|1139.2
06:12:46|1139.2
06:12:47|1139.27
06:12:48|1139.04
06:12:49|1138.73
06:12:51|1138.7
06:12:52|1138.7
06:12:54|1138.71
06:12:54|1138.71
06:12:55|1138.71
06:12:56|1138.82
06:12:58|1138.72
06:13:00|1138.72
06:13:01|1138.92
06:13:02|1138.92
06:13:02|1138.77
06:13:05|1138.6
06:13:05|1138.6
06:13:07|1138.6
06:13:09|1138.51
06:13:09|1138.51
06:13:11|1138.52
06:13:12|1138.52
06:13:13|1138.42
06:13:14|1138.52
06:13:15|1139.03
06:13:16|1139.08
06:13:17|1138.62
06:13:18|1138.43
06:13:19|1138.42
06:13:20|1137.64
06:13:21|1137.59
06:13:21|1138.14
06:13:23|1138.15
06:13:24|1138.04
06:13:25|1137.98
06:13:26|1137.78
06:13:27|1137.55
06:13:28|1137.38
06:13:29|1137.39
06:13:30|1137.37
06:13:31|1137.72
06:13:32|1137.98
06:13:33|1137.97
06:13:34|1138.42
06:13:35|1138.52
06:13:36|1138.7
06:13:37|1138.54
06:13:38|1138.37
06:13:39|1138.81
06:13:40|1138.81
06:13:41|1138.81
06:13:42|1138.7
06:13:43|1138.67
06:13:44|1138.51
06:13:45|1138.74
06:13:46|1138.76
06:13:47|1138.93
06:13:49|1138.79
06:13:49|1138.58
06:13:50|1139.
06:13:51|1139.12
06:13:52|1139.12
06:13:53|1139.42
06:13:54|1139.23
06:13:55|1138.95
06:13:56|1139.21
06:13:57|1138.99
06:13:59|1139.11
06:14:00|1139.
06:14:00|1138.73
06:14:03|1139.24
06:14:03|1139.24
06:14:05|1139.33
06:14:06|1139.33
06:14:08|1139.47
06:14:08|1139.64
06:14:10|1139.88
06:14:12|1140.34
06:14:12|1140.34
06:14:14|1139.69
06:14:15|1139.86
06:14:16|1139.98
06:14:17|1139.99
06:14:18|1140.03
06:14:19|1140.03
06:14:20|1139.82
06:14:21|1139.82
06:14:22|1140.
06:14:23|1140.
06:14:24|1139.9
06:14:25|1139.56
06:14:27|1139.61
06:14:27|1139.2
06:14:28|1139.35
06:14:29|1139.22
06:14:30|1139.23
06:14:32|1139.18
06:14:33|1139.19
06:14:34|1139.27
06:14:35|1139.33
06:14:36|1139.33
06:14:37|1139.22
06:14:38|1139.22
06:14:39|1139.11
06:14:40|1139.11
06:14:40|1139.33
06:14:41|1139.22
06:14:43|1139.
06:14:44|1139.
06:14:44|1138.9
06:14:46|1138.56
06:14:47|1138.5
06:14:47|1138.5
06:14:49|1138.5
06:14:50|1138.5
06:14:51|1138.5
06:14:51|1138.58
06:14:53|1138.68
06:14:54|1138.92
06:14:55|1139.06
06:14:56|1139.16
06:14:56|1138.58
06:14:58|1138.5
06:14:59|1138.46
06:15:01|1138.28
06:15:02|1137.71
06:15:04|1137.6
06:15:04|1137.36
06:15:06|1136.67
06:15:07|1136.94
06:15:08|1137.23
06:15:10|1137.18
06:15:10|1137.34
06:15:12|1137.57
06:15:13|1137.73
06:15:14|1137.79
06:15:16|1137.8
06:15:16|1138.04
06:15:18|1138.5
06:15:18|1138.18
06:15:19|1138.44
06:15:20|1138.65
06:15:21|1138.62
06:15:22|1138.56
06:15:23|1138.69
06:15:24|1138.77
06:15:25|1138.77
06:15:26|1138.77
06:15:27|1138.85
06:15:29|1138.99
06:15:29|1138.99
06:15:30|1138.99
06:15:31|1139.
06:15:33|1138.9
06:15:34|1138.88
06:15:34|1138.88
06:15:35|1138.88
06:15:36|1138.76
06:15:38|1138.76
06:15:38|1138.99
06:15:40|1138.89
06:15:40|1139.
06:15:42|1139.02
06:15:42|1139.02
06:15:44|1139.02
06:15:45|1139.12
06:15:46|1139.12
06:15:47|1139.13
06:15:48|1139.33
06:15:49|1138.98
06:15:50|1139.
06:15:51|1139.
06:15:52|1139.
06:15:53|1139.12
06:15:55|1139.02
06:15:56|1138.32
06:15:57|1139.48
06:15:58|1139.48
06:15:59|1139.16
06:16:00|1138.94
06:16:01|1139.04
06:16:02|1138.93
06:16:03|1138.93
06:16:04|1138.93
06:16:06|1139.04
06:16:07|1139.12
06:16:08|1139.12
06:16:09|1138.93
06:16:10|1138.94
06:16:11|1139.18
06:16:12|1138.41
06:16:13|1138.41
06:16:15|1138.59
06:16:16|1138.87
06:16:17|1138.87
06:16:18|1138.99
06:16:19|1139.04
06:16:20|1138.55
06:16:21|1138.53
06:16:22|1138.43
06:16:23|1138.43
06:16:24|1138.43
06:16:25|1138.43
06:16:27|1138.59
06:16:27|1138.59
06:16:29|1138.58
06:16:30|1138.07
06:16:32|1138.26
06:16:32|1138.4
06:16:34|1138.41
06:16:36|1138.74
06:16:36|1138.5
06:16:37|1138.41
06:16:38|1138.41
06:16:39|1138.41
06:16:40|1138.42
06:16:41|1138.5
06:16:42|1138.5
06:16:43|1138.61
06:16:44|1138.7
06:16:45|1138.15
06:16:46|1138.15
06:16:47|1138.15
06:16:48|1138.15
06:16:49|1138.36
06:16:50|1138.36
06:16:51|1138.37
06:16:52|1138.47
06:16:53|1138.47
06:16:54|1138.37
06:16:55|1138.37
06:16:56|1138.15
06:16:57|1138.26
06:16:58|1138.
06:16:59|1137.81
06:17:00|1138.01
06:17:01|1138.01
06:17:02|1138.01
06:17:04|1138.36
06:17:05|1138.36
06:17:06|1138.36
06:17:07|1138.36
06:17:08|1138.36
06:17:09|1138.36
06:17:10|1138.61
06:17:11|1138.72
06:17:12|1138.72
06:17:13|1138.72
06:17:15|1138.72
06:17:16|1138.72
06:17:16|1138.59
06:17:17|1138.6
06:17:19|1138.66
06:17:20|1138.66
06:17:21|1138.94
06:17:22|1139.23
06:17:23|1139.23
06:17:24|1139.35
06:17:25|1139.45
06:17:26|1139.17
06:17:27|1139.27
06:17:28|1139.26
06:17:29|1139.26
06:17:30|1139.04
06:17:32|1138.99
06:17:32|1138.84
06:17:33|1138.8
06:17:34|1138.8
06:17:35|1138.8
06:17:37|1138.71
06:17:37|1138.72
06:17:38|1138.72
06:17:39|1138.72
06:17:40|1138.72
06:17:42|1138.72
06:17:43|1138.83
06:17:43|1139.06
06:17:44|1139.06
06:17:45|1139.06
06:17:47|1139.06
06:17:47|1139.06
06:17:48|1139.06
06:17:49|1139.06
06:17:50|1139.06
06:17:51|1139.06
06:17:53|1139.06
06:17:53|1139.07
06:17:55|1139.06
06:17:55|1139.11
06:17:56|1139.17
06:17:58|1139.17
06:17:59|1139.17
06:17:59|1139.17
06:18:00|1139.17
06:18:01|1139.18
06:18:03|1139.5
06:18:05|1139.64
06:18:06|1139.64
06:18:08|1139.41
06:18:09|1139.41
06:18:10|1139.26
06:18:11|1139.41
06:18:12|1139.68
06:18:13|1139.68
06:18:15|1139.81
06:18:15|1139.9
06:18:16|1140.01
06:18:17|1140.18
06:18:18|1139.98
06:18:20|1139.98
06:18:21|1140.06
06:18:22|1140.06
06:18:23|1140.1
06:18:24|1140.15
06:18:25|1140.15
06:18:26|1140.15
06:18:27|1140.15
06:18:28|1140.15
06:18:30|1140.15
06:18:31|1139.96
06:18:32|1139.96
06:18:33|1139.96
06:18:34|1139.96
06:18:35|1140.05
06:18:36|1140.05
06:18:37|1140.06
06:18:38|1140.15
06:18:39|1140.25
06:18:40|1139.97
06:18:41|1140.08
06:18:42|1140.06
06:18:43|1139.92
06:18:44|1139.91
06:18:45|1139.92
06:18:46|1139.92
06:18:48|1139.92
06:18:48|1140.05
06:18:50|1140.05
06:18:50|1140.05
06:18:52|1140.16
06:18:53|1140.37
06:18:53|1140.37
06:18:55|1140.37
06:18:55|1140.37
06:18:57|1140.29
06:18:58|1140.18
06:18:59|1140.18
06:19:01|1140.15
06:19:01|1140.16
06:19:02|1140.21
06:19:04|1140.52
06:19:05|1140.6
06:19:06|1140.63
06:19:07|1140.26
06:19:08|1140.36
06:19:09|1140.36
06:19:11|1140.36
06:19:11|1140.41
06:19:13|1140.42
06:19:15|1140.46
06:19:15|1140.56
06:19:16|1140.56
06:19:17|1140.58
06:19:18|1140.58
06:19:20|1140.77
06:19:21|1140.78
06:19:22|1141.06
06:19:23|1141.12
06:19:24|1141.13
06:19:24|1141.03
06:19:26|1141.
06:19:27|1140.9
06:19:28|1140.9
06:19:29|1141.06
06:19:30|1141.06
06:19:31|1141.23
06:19:32|1141.12
06:19:33|1141.12
06:19:34|1141.12
06:19:35|1141.12
06:19:36|1141.31
06:19:37|1141.31
06:19:38|1141.31
06:19:39|1141.31
06:19:40|1141.34
06:19:41|1141.34
06:19:42|1141.36
06:19:43|1141.09
06:19:44|1141.16
06:19:45|1141.18
06:19:46|1141.18
06:19:47|1141.01
06:19:48|1141.
06:19:49|1140.99
06:19:50|1140.71
06:19:52|1140.72
06:19:52|1140.72
06:19:53|1140.84
06:19:55|1140.84
06:19:56|1140.33
06:19:57|1140.27
06:19:57|1140.21
06:19:59|1140.21
06:19:59|1140.21
06:20:00|1140.23
06:20:02|1140.56
06:20:03|1140.52
06:20:04|1140.52
06:20:06|1140.29
06:20:06|1140.29
06:20:08|1140.3
06:20:09|1140.3
06:20:11|1140.3
06:20:12|1140.3
06:20:14|1140.68
06:20:15|1140.58
06:20:17|1140.58
06:20:17|1140.58
06:20:18|1139.55
06:20:19|1139.55
06:20:20|1139.77
06:20:21|1139.94
06:20:23|1139.77
06:20:24|1139.58
06:20:25|1139.58
06:20:26|1139.7
06:20:27|1139.7
06:20:28|1139.97
06:20:29|1139.97
06:20:30|1139.97
06:20:31|1139.97
06:20:33|1139.71
06:20:33|1139.71
06:20:35|1139.52
06:20:36|1139.51
06:20:36|1139.46
06:20:38|1139.15
06:20:40|1139.15
06:20:40|1139.39
06:20:41|1139.39
06:20:42|1139.39
06:20:44|1139.39
06:20:44|1139.28
06:20:45|1139.06
06:20:46|1138.91
06:20:47|1138.84
06:20:48|1138.82
06:20:49|1138.82
06:20:50|1138.82
06:20:51|1138.82
06:20:52|1138.83
06:20:53|1138.83
06:20:54|1138.83
06:20:55|1138.82
06:20:56|1138.82
06:20:57|1138.54
06:20:58|1138.57
06:20:59|1138.56
06:21:01|1138.62
06:21:01|1138.62
06:21:03|1138.74
06:21:04|1138.74
06:21:04|1138.73
06:21:06|1139.14
06:21:07|1139.14
06:21:08|1139.04
06:21:09|1139.04
06:21:11|1139.67
06:21:12|1139.53
06:21:13|1139.63
06:21:14|1139.63
06:21:15|1139.63
06:21:16|1139.27
06:21:18|1139.21
06:21:18|1139.21
06:21:20|1139.21
06:21:20|1139.21
06:21:21|1139.19
06:21:22|1139.16
06:21:23|1139.16
06:21:25|1139.16
06:21:25|1139.16
06:21:26|1139.23
06:21:27|1139.23
06:21:28|1138.94
06:21:30|1138.87
06:21:30|1138.82
06:21:32|1138.97
06:21:32|1138.97
06:21:34|1138.99
06:21:35|1138.99
06:21:35|1139.02
06:21:37|1139.3
06:21:37|1139.3
06:21:38|1139.3
06:21:40|1139.29
06:21:41|1139.67
06:21:42|1139.78
06:21:42|1139.78
06:21:43|1139.46
06:21:45|1139.46
06:21:46|1139.64
06:21:47|1139.38
06:21:48|1139.38
06:21:49|1139.57
06:21:50|1139.57
06:21:50|1139.65
06:21:52|1139.65
06:21:52|1139.99
06:21:54|1139.91
06:21:55|1139.89
06:21:56|1139.89
06:21:57|1139.89
06:21:58|1139.89
06:21:59|1139.72
06:21:59|1139.6
06:22:01|1139.32
06:22:03|1139.06
06:22:03|1138.8
06:22:04|1138.71
06:22:06|1138.67
06:22:08|1138.66
06:22:08|1138.59
06:22:10|1138.58
06:22:11|1138.58
06:22:12|1138.58
06:22:13|1138.59
06:22:14|1138.59
06:22:15|1138.59
06:22:16|1138.59
06:22:17|1138.59
06:22:18|1138.59
06:22:19|1138.7
06:22:20|1138.7
06:22:21|1138.7
06:22:23|1138.7
06:22:24|1138.7
06:22:25|1138.7
06:22:26|1138.7
06:22:26|1138.7
06:22:28|1138.7
06:22:28|1138.7
06:22:30|1138.7
06:22:30|1138.71
06:22:31|1138.66
06:22:33|1138.66
06:22:33|1138.26
06:22:35|1138.26
06:22:36|1138.25
06:22:36|1138.25
06:22:38|1138.15
06:22:38|1138.15
06:22:40|1138.01
06:22:41|1138.4
06:22:42|1138.56
06:22:43|1138.56
06:22:44|1138.4
06:22:45|1138.4
06:22:46|1138.4
06:22:47|1138.4
06:22:48|1138.4
06:22:49|1138.39
06:22:50|1138.49
06:22:51|1138.56
06:22:52|1138.4
06:22:53|1138.4
06:22:57|1138.3
06:22:58|1138.39
06:22:59|1138.39
06:23:00|1138.39
06:23:01|1138.39
06:23:02|1138.31
06:23:03|1138.39
06:23:04|1138.39
06:23:05|1138.39
06:23:06|1138.63
06:23:07|1138.53
06:23:09|1138.55
06:23:10|1138.56
06:23:11|1138.64
06:23:11|1138.83
06:23:12|1138.53
06:23:13|1138.53
06:23:15|1138.65
06:23:16|1138.65
06:23:17|1138.53
06:23:18|1138.43
06:23:19|1138.64
06:23:20|1138.72
06:23:22|1138.72
06:23:23|1138.72
06:23:24|1138.75
06:23:25|1138.75
06:23:26|1138.75
06:23:27|1138.86
06:23:28|1138.75
06:23:29|1138.76
06:23:30|1138.76
06:23:32|1138.92
06:23:33|1138.92
06:23:34|1138.95
06:23:35|1138.95
06:23:36|1138.95
06:23:37|1139.03
06:23:39|1139.03
06:23:40|1139.
06:23:41|1139.01
06:23:42|1139.05
06:23:43|1139.06
06:23:44|1139.06
06:23:45|1139.05
06:23:46|1139.05
06:23:47|1139.05
06:23:48|1139.05
06:23:49|1139.05
06:23:50|1139.05
06:23:51|1139.05
06:23:52|1139.05
06:23:53|1139.03
06:23:54|1138.81
06:23:55|1138.57
06:23:57|1138.86
06:23:58|1138.89
06:23:58|1138.89
06:24:00|1138.89
06:24:00|1138.89
06:24:01|1138.87
06:24:03|1138.9
06:24:04|1138.91
06:24:05|1139.11
06:24:06|1139.11
06:24:07|1139.11
06:24:08|1139.07
06:24:09|1139.07
06:24:10|1139.07
06:24:12|1139.35
06:24:13|1139.48
06:24:14|1139.17
06:24:15|1139.17
06:24:16|1139.16
06:24:17|1139.18
06:24:18|1139.11
06:24:19|1139.08
06:24:20|1139.07
06:24:21|1139.07
06:24:22|1139.18
06:24:23|1139.19
06:24:25|1139.18
06:24:26|1139.77
06:24:27|1139.77
06:24:28|1139.5
06:24:29|1139.36
06:24:30|1139.48
06:24:31|1139.48
06:24:32|1139.49
06:24:33|1139.49
06:24:34|1139.48
06:24:35|1139.48
06:24:35|1139.37
06:24:37|1139.37
06:24:38|1139.37
06:24:40|1139.37
06:24:41|1139.37
06:24:41|1139.37
06:24:43|1139.37
06:24:43|1139.38
06:24:45|1139.38
06:24:47|1139.37
06:24:47|1139.37
06:24:49|1139.35
06:24:49|1139.35
06:24:50|1139.35
06:24:51|1139.35
06:24:53|1139.35
06:24:54|1139.35
06:24:55|1139.92
06:24:56|1140.38
06:24:57|1140.29
06:24:58|1140.19
06:24:59|1139.97
06:25:00|1139.97
06:25:01|1139.97
06:25:02|1139.97
06:25:03|1139.86
06:25:04|1139.91
06:25:05|1139.96
06:25:07|1140.13
06:25:07|1140.13
06:25:08|1140.13
06:25:10|1140.1
06:25:11|1140.1
06:25:12|1139.8
06:25:13|1139.29
06:25:15|1139.29
06:25:15|1139.01
06:25:16|1139.
06:25:17|1138.98
06:25:19|1139.13
06:25:20|1139.15
06:25:22|1139.23
06:25:22|1139.23
06:25:23|1139.13
06:25:24|1139.13
06:25:25|1139.13
06:25:26|1139.13
06:25:27|1139.13
06:25:28|1139.16
06:25:29|1139.24
06:25:31|1139.24
06:25:31|1139.02
06:25:32|1139.02
06:25:33|1139.17
06:25:34|1139.25
06:25:36|1139.25
06:25:37|1139.22
06:25:39|1139.22
06:25:40|1139.25
06:25:40|1139.25
06:25:42|1139.2
06:25:43|1139.21
06:25:44|1139.21
06:25:44|1139.21
06:25:45|1139.59
06:25:46|1139.59
06:25:48|1139.58
06:25:48|1139.58
06:25:49|1139.58
06:25:51|1139.58
06:25:52|1139.25
06:25:53|1139.25
06:25:53|1139.25
06:25:55|1139.25
06:25:55|1139.25
06:25:57|1139.25
06:25:58|1139.17
06:25:59|1139.17
06:26:00|1139.17
06:26:01|1139.07
06:26:02|1139.07
06:26:03|1139.07
06:26:04|1139.07
06:26:05|1138.58
06:26:06|1138.69
06:26:07|1138.69
06:26:08|1138.69
06:26:09|1138.79
06:26:10|1138.79
06:26:11|1138.79
06:26:12|1138.99
06:26:13|1139.01
06:26:14|1139.01
06:26:15|1139.01
06:26:17|1139.01
06:26:18|1139.01
06:26:19|1139.01
06:26:21|1139.01
06:26:22|1138.84
06:26:23|1138.84
06:26:25|1138.84
06:26:26|1138.84
06:26:26|1138.84
06:26:28|1138.84
06:26:29|1138.94
06:26:30|1138.94
06:26:31|1138.94
06:26:32|1138.95
06:26:33|1138.95
06:26:34|1138.95
06:26:35|1138.95
06:26:37|1138.95
06:26:38|1138.95
06:26:39|1138.95
06:26:39|1138.86
06:26:40|1138.86
06:26:42|1138.86
06:26:43|1138.85
06:26:44|1138.95
06:26:44|1138.61
06:26:46|1138.73
06:26:46|1138.73
06:26:47|1138.73
06:26:49|1138.73
06:26:49|1138.93
06:26:50|1138.93
06:26:51|1138.93
06:26:52|1139.23
06:26:54|1139.47
06:26:54|1139.52
06:26:55|1139.52
06:26:57|1139.51
06:26:58|1139.51
06:26:58|1139.51
06:27:00|1139.51
06:27:01|1139.99
06:27:02|1139.99
06:27:03|1139.72
06:27:04|1139.71
06:27:05|1139.71
06:27:06|1139.82
06:27:06|1139.82
06:27:09|1140.08
06:27:10|1140.16
06:27:11|1139.93
06:27:12|1140.01
06:27:13|1140.01
06:27:14|1139.84
06:27:15|1139.84
06:27:16|1139.94
06:27:17|1139.94
06:27:18|1139.95
06:27:19|1139.79
06:27:20|1139.36
06:27:21|1139.38
06:27:22|1139.38
06:27:24|1139.38
06:27:24|1139.69
06:27:26|1139.69
06:27:26|1139.69
06:27:28|1139.69
06:27:29|1139.69
06:27:30|1139.71
06:27:31|1139.71
06:27:32|1139.71
06:27:32|1139.71
06:27:33|1139.71
06:27:35|1139.71
06:27:35|1139.72
06:27:37|1139.48
06:27:37|1139.21
06:27:38|1139.39
06:27:39|1139.38
06:27:41|1139.38
06:27:41|1139.12
06:27:42|1139.12
06:27:44|1139.04
06:27:44|1139.04
06:27:45|1139.04
06:27:46|1139.04
06:27:48|1139.04
06:27:49|1139.04
06:27:50|1139.27
06:27:50|1139.17
06:27:51|1139.17
06:27:52|1139.17
06:27:54|1139.37
06:27:54|1139.42
06:27:55|1139.43
06:27:56|1139.43
06:27:58|1139.43
06:27:58|1139.31
06:27:59|1139.21
06:28:00|1139.21
06:28:02|1139.22
06:28:03|1139.42
06:28:04|1139.43
06:28:05|1139.49
06:28:06|1139.44
06:28:07|1139.44
06:28:08|1139.79
06:28:09|1139.96
06:28:10|1140.
06:28:11|1140.
06:28:12|1140.
06:28:13|1140.
06:28:15|1139.89
06:28:15|1139.89
06:28:17|1139.89
06:28:18|1139.89
06:28:19|1139.89
06:28:21|1140.14
06:28:23|1140.14
06:28:23|1140.14
06:28:24|1140.01
06:28:25|1140.01
06:28:27|1139.51
06:28:27|1139.63
06:28:28|1139.63
06:28:29|1139.63
06:28:31|1139.63
06:28:32|1139.63
06:28:33|1139.63
06:28:34|1139.63
06:28:36|1139.74
06:28:36|1139.74
06:28:37|1139.4
06:28:38|1139.23
06:28:39|1139.01
06:28:40|1139.01
06:28:42|1139.01
06:28:43|1139.01
06:28:44|1139.01
06:28:45|1139.23
06:28:46|1139.23
06:28:46|1139.23
06:28:48|1139.23
06:28:49|1139.23
06:28:49|1139.26
06:28:51|1139.5
06:28:52|1139.55
06:28:53|1139.55
06:28:53|1139.55
06:28:54|1139.55
06:28:56|1139.55
06:28:57|1139.55
06:28:58|1139.55
06:28:58|1139.55
06:29:00|1139.55
06:29:01|1139.56
06:29:01|1139.63
06:29:02|1139.57
06:29:04|1139.57
06:29:04|1139.63
06:29:07|1139.63
06:29:07|1139.63
06:29:08|1139.66
06:29:09|1139.7
06:29:10|1139.98
06:29:11|1140.1
06:29:13|1140.1
06:29:14|1140.1
06:29:15|1140.2
06:29:15|1140.2
06:29:16|1140.2
06:29:17|1140.19
06:29:18|1140.04
06:29:19|1140.04
06:29:20|1140.04
06:29:23|1140.13
06:29:23|1140.3
06:29:25|1140.22
06:29:26|1140.31
06:29:27|1140.31
06:29:28|1140.39
06:29:29|1140.31
06:29:30|1140.31
06:29:31|1140.31
06:29:32|1140.31
06:29:33|1140.69
06:29:34|1140.79
06:29:36|1140.87
06:29:37|1140.87
06:29:38|1140.87
06:29:39|1140.8
06:29:40|1140.77
06:29:41|1140.77
06:29:42|1140.77
06:29:43|1140.77
06:29:44|1140.79
06:29:45|1140.59
06:29:46|1140.59
06:29:48|1140.6
06:29:48|1140.6
06:29:49|1140.2
06:29:50|1140.17
06:29:51|1140.17
06:29:52|1140.01
06:29:53|1139.77
06:29:54|1139.98
06:29:55|1139.87
06:29:56|1139.87
06:29:57|1139.74
06:29:58|1139.63
06:29:59|1139.63
06:30:01|1139.69
06:30:02|1139.97
06:30:02|1139.98
06:30:03|1139.97
06:30:05|1139.44
06:30:06|1139.44
06:30:08|1139.75
06:30:09|1139.75
06:30:09|1139.75
06:30:10|1139.75
06:30:11|1140.
06:30:13|1140.18
06:30:13|1140.18
06:30:14|1140.01
06:30:15|1140.01
06:30:17|1140.
06:30:18|1140.
06:30:19|1140.
06:30:21|1140.
06:30:21|1140.
06:30:23|1140.
06:30:24|1140.01
06:30:25|1140.01
06:30:26|1140.12
06:30:27|1140.19
06:30:28|1140.19
06:30:29|1140.42
06:30:30|1140.42
06:30:31|1140.42
06:30:33|1140.42
06:30:33|1140.53
06:30:34|1140.89
06:30:35|1141.
06:30:36|1141.25
06:30:38|1141.25
06:30:38|1141.25
06:30:39|1140.99
06:30:40|1140.99
06:30:41|1140.99
06:30:42|1140.95
06:30:43|1140.96
06:30:45|1140.96
06:30:45|1141.08
06:30:47|1141.22
06:30:48|1141.31
06:30:49|1141.26
06:30:50|1141.09
06:30:51|1141.09
06:30:51|1141.09
06:30:52|1141.09
06:30:54|1141.22
06:30:55|1141.22
06:30:56|1141.22
06:30:57|1141.22
06:30:58|1141.22
06:31:00|1141.07
06:31:00|1140.93
06:31:01|1140.89
06:31:02|1140.8
06:31:03|1141.05
06:31:04|1141.06
06:31:05|1141.06
06:31:06|1141.08
06:31:07|1141.17
06:31:08|1141.17
06:31:10|1140.94
06:31:11|1140.94
06:31:12|1140.94
06:31:12|1140.83
06:31:13|1140.83
06:31:14|1140.77
06:31:16|1140.77
06:31:17|1140.77
06:31:17|1140.77
06:31:19|1140.77
06:31:20|1140.62
06:31:22|1140.83
06:31:22|1140.83
06:31:24|1140.84
06:31:26|1141.17
06:31:26|1141.16
06:31:27|1141.16
06:31:28|1140.75
06:31:29|1140.71
06:31:30|1140.71
06:31:31|1140.71
06:31:32|1140.71
06:31:34|1140.71
06:31:34|1140.38
06:31:35|1140.38
06:31:36|1140.38
06:31:37|1140.38
06:31:38|1140.17
06:31:40|1140.15
06:31:41|1140.72
06:31:42|1140.72
06:31:43|1140.93
06:31:44|1140.93
06:31:45|1140.93
06:31:46|1141.03
06:31:47|1141.11
06:31:48|1141.1
06:31:49|1141.1
06:31:50|1141.1
06:31:50|1141.1
06:31:52|1140.96
06:31:53|1141.09
06:31:54|1141.09
06:31:55|1141.2
06:31:56|1141.2
06:31:57|1141.2
06:31:58|1141.2
06:31:59|1141.17
06:32:00|1141.17
06:32:01|1141.17
06:32:02|1141.17
06:32:03|1140.81
06:32:04|1140.81
06:32:05|1140.81
06:32:06|1140.81
06:32:07|1140.82
06:32:08|1140.82
06:32:09|1140.93
06:32:10|1140.94
06:32:12|1140.94
06:32:13|1140.94
06:32:14|1140.94
06:32:15|1140.94
06:32:16|1141.24
06:32:17|1141.3
06:32:18|1141.3
06:32:19|1141.3
06:32:20|1141.3
06:32:22|1142.17
06:32:23|1142.3
06:32:23|1142.19
06:32:25|1141.91
06:32:26|1142.06
06:32:26|1142.42
06:32:28|1142.21
06:32:29|1142.21
06:32:30|1142.54
06:32:31|1142.41
06:32:32|1142.41
06:32:33|1142.42
06:32:34|1142.42
06:32:36|1142.3
06:32:37|1142.3
06:32:38|1142.12
06:32:38|1142.12
06:32:39|1141.93
06:32:41|1141.71
06:32:42|1141.71
06:32:42|1141.71
06:32:44|1141.88
06:32:45|1141.88
06:32:45|1142.09
06:32:46|1142.09
06:32:47|1142.14
06:32:49|1142.16
06:32:50|1142.14
06:32:51|1142.14
06:32:52|1142.02
06:32:53|1142.02
06:32:54|1142.03
06:32:55|1142.
06:32:57|1142.
06:32:58|1142.
06:32:58|1142.
06:32:59|1142.
06:33:01|1142.04
06:33:02|1142.2
06:33:03|1142.07
06:33:03|1142.07
06:33:05|1142.16
06:33:05|1142.3
06:33:07|1142.3
06:33:08|1142.3
06:33:09|1142.3
06:33:10|1142.3
06:33:11|1142.3
06:33:12|1142.04
06:33:13|1142.05
06:33:14|1142.05
06:33:15|1142.05
06:33:17|1142.2
06:33:18|1142.43
06:33:19|1142.3
06:33:20|1142.3
06:33:21|1142.3
06:33:22|1142.57
06:33:23|1142.57
06:33:24|1142.4
06:33:25|1142.43
06:33:26|1142.43
06:33:27|1142.65
06:33:28|1142.65
06:33:29|1142.69
06:33:31|1142.69
06:33:31|1142.69
06:33:34|1142.76
06:33:35|1142.76
06:33:36|1142.62
06:33:37|1142.76
06:33:38|1142.76
06:33:39|1142.9
06:33:40|1142.8
06:33:41|1142.8
06:33:42|1142.81
06:33:43|1142.81
06:33:44|1142.81
06:33:45|1142.81
06:33:46|1142.91
06:33:47|1142.91
06:33:48|1142.88
06:33:49|1142.88
06:33:50|1142.73
06:33:51|1142.73
06:33:52|1142.35
06:33:53|1142.35
06:33:55|1142.21
06:33:56|1142.22
06:33:56|1142.22
06:33:58|1142.23
06:33:58|1142.23
06:34:00|1142.
06:34:01|1142.
06:34:01|1142.
06:34:02|1142.
06:34:03|1142.
06:34:05|1142.
06:34:06|1142.12
06:34:07|1142.12
06:34:08|1142.12
06:34:09|1142.22
06:34:10|1142.22
06:34:11|1142.23
06:34:12|1142.23
06:34:13|1142.24
06:34:14|1142.24
06:34:15|1142.08
06:34:16|1142.08
06:34:17|1142.08
06:34:18|1142.12
06:34:19|1142.12
06:34:20|1142.12
06:34:21|1142.12
06:34:22|1142.08
06:34:24|1142.08
06:34:24|1142.08
06:34:25|1142.08
06:34:26|1142.08
06:34:27|1142.08
06:34:28|1142.08
06:34:29|1142.08
06:34:30|1142.08
06:34:31|1142.08
06:34:32|1142.08
06:34:34|1142.08
06:34:34|1142.08
06:34:36|1142.08
06:34:36|1142.08
06:34:38|1142.08
06:34:39|1142.08
06:34:40|1142.08
06:34:41|1142.08
06:34:43|1142.08
06:34:43|1142.08
06:34:44|1141.9
06:34:45|1141.8
06:34:46|1141.75
06:34:47|1141.75
06:34:48|1141.79
06:34:50|1141.92
06:34:50|1142.
06:34:51|1142.
06:34:52|1141.71
06:34:53|1141.8
06:34:55|1142.
06:34:56|1142.
06:34:57|1142.
06:34:58|1142.
06:35:00|1141.86
06:35:00|1141.94
06:35:01|1142.
06:35:03|1141.99
06:35:03|1141.99
06:35:05|1141.97
06:35:06|1141.97
06:35:07|1141.97
06:35:08|1141.97
06:35:09|1141.8
06:35:10|1141.8
06:35:11|1141.97
06:35:12|1141.97
06:35:13|1142.02
06:35:14|1142.02
06:35:15|1141.79
06:35:16|1141.79
06:35:21|1141.79
06:35:22|1141.24
06:35:23|1141.21
06:35:24|1141.21
06:35:25|1141.25
06:35:26|1141.25
06:35:27|1141.25
06:35:29|1141.31
06:35:30|1140.98
06:35:30|1140.91
06:35:32|1140.82
06:35:33|1140.82
06:35:34|1140.8
06:35:35|1140.8
06:35:36|1140.8
06:35:37|1140.8
06:35:38|1140.81
06:35:39|1140.81
06:35:40|1140.81
06:35:42|1141.
06:35:42|1141.35
06:35:44|1141.34
06:35:44|1141.69
06:35:45|1141.8
06:35:47|1141.8
06:35:48|1141.8
06:35:49|1141.8
06:35:50|1141.7
06:35:51|1141.5
06:35:53|1141.61
06:35:54|1141.61
06:35:55|1141.61
06:35:56|1141.61
06:35:57|1141.94
06:35:57|1142.35
06:35:58|1142.35
06:35:59|1142.5
06:36:01|1142.66
06:36:02|1142.51
06:36:02|1142.51
06:36:04|1142.49
06:36:05|1142.49
06:36:07|1142.41
06:36:07|1142.41
06:36:08|1142.74
06:36:09|1142.58
06:36:10|1142.44
06:36:11|1142.43
06:36:12|1142.43
06:36:13|1142.56
06:36:15|1142.56
06:36:15|1142.53
06:36:17|1142.14
06:36:18|1142.11
06:36:19|1142.18
06:36:20|1142.18
06:36:21|1142.18
06:36:22|1142.43
06:36:23|1142.43
06:36:24|1142.42
06:36:25|1142.29
06:36:27|1142.29
06:36:28|1142.29
06:36:29|1142.29
06:36:29|1142.29
06:36:31|1142.29
06:36:32|1142.29
06:36:34|1142.43
06:36:36|1142.43
06:36:37|1142.43
06:36:37|1142.42
06:36:38|1142.42
06:36:40|1142.42
06:36:40|1142.33
06:36:42|1142.32
06:36:43|1142.32
06:36:44|1142.32
06:36:46|1142.32
06:36:47|1142.18
06:36:48|1142.18
06:36:49|1142.18
06:36:50|1142.18
06:36:51|1142.27
06:36:52|1142.11
06:36:53|1142.19
06:36:54|1142.14
06:36:55|1142.14
06:36:56|1142.14
06:36:57|1142.37
06:36:58|1142.37
06:36:59|1142.36
06:37:00|1142.31
06:37:01|1142.31
06:37:02|1142.31
06:37:03|1142.07
06:37:04|1141.82
06:37:05|1141.82
06:37:06|1141.9
06:37:07|1141.9
06:37:08|1141.9
06:37:09|1141.9
06:37:10|1141.9
06:37:11|1142.17
06:37:13|1142.48
06:37:13|1142.47
06:37:14|1142.47
06:37:15|1142.47
06:37:16|1142.47
06:37:17|1142.4
06:37:18|1142.19
06:37:19|1142.09
06:37:20|1142.09
06:37:21|1142.29
06:37:22|1141.65
06:37:24|1141.47
06:37:24|1141.01
06:37:26|1140.99
06:37:27|1140.8
06:37:28|1141.19
06:37:29|1141.19
06:37:30|1141.19
06:37:31|1140.94
06:37:33|1141.14
06:37:34|1141.16
06:37:35|1141.16
06:37:36|1140.9
06:37:37|1140.9
06:37:38|1141.01
06:37:40|1141.01
06:37:41|1141.01
06:37:41|1141.01
06:37:42|1141.01
06:37:43|1141.01
06:37:45|1141.01
06:37:45|1140.66
06:37:46|1140.66
06:37:48|1140.66
06:37:49|1141.02
06:37:49|1141.19
06:37:50|1141.19
06:37:51|1141.18
06:37:52|1141.24
06:37:53|1141.24
06:37:54|1141.23
06:37:55|1141.23
06:37:56|1141.22
06:37:58|1141.17
06:37:59|1141.22
06:38:01|1141.72
06:38:03|1141.72
06:38:03|1141.72
06:38:04|1141.72
06:38:05|1141.72
06:38:06|1141.5
06:38:07|1141.39
06:38:08|1141.39
06:38:09|1141.39
06:38:10|1141.39
06:38:11|1141.39
06:38:12|1141.39
06:38:13|1141.39
06:38:15|1141.38
06:38:15|1141.38
06:38:16|1141.66
06:38:17|1141.66
06:38:18|1141.66
06:38:20|1141.85
06:38:20|1141.85
06:38:21|1141.66
06:38:22|1141.66
06:38:23|1141.32
06:38:25|1141.32
06:38:26|1141.32
06:38:27|1141.16
06:38:28|1141.16
06:38:30|1140.89
06:38:31|1140.89
06:38:31|1140.89
06:38:33|1140.89
06:38:34|1140.89
06:38:35|1140.89
06:38:36|1141.15
06:38:37|1141.16
06:38:39|1141.16
06:38:39|1141.16
06:38:41|1141.27
06:38:42|1141.49
06:38:43|1141.61
06:38:44|1141.61
06:38:45|1141.61
06:38:46|1141.59
06:38:47|1141.55
06:38:48|1141.38
06:38:49|1141.27
06:38:50|1141.1
06:38:51|1141.1
06:38:52|1141.1
06:38:53|1141.1
06:38:54|1141.15
06:38:55|1141.15
06:38:56|1141.07
06:38:57|1141.07
06:38:58|1141.07
06:38:59|1141.
06:39:00|1141.
06:39:01|1140.53
06:39:02|1140.53
06:39:03|1140.8
06:39:04|1141.03
06:39:05|1141.03
06:39:06|1141.03
06:39:07|1141.02
06:39:08|1140.73
06:39:10|1140.79
06:39:11|1140.79
06:39:12|1140.79
06:39:13|1140.79
06:39:14|1140.79
06:39:15|1140.79
06:39:16|1140.79
06:39:17|1140.72
06:39:18|1140.72
06:39:19|1140.63
06:39:20|1140.62
06:39:21|1140.62
06:39:23|1140.54
06:39:23|1140.54
06:39:24|1140.48
06:39:25|1140.26
06:39:27|1140.21
06:39:28|1140.2
06:39:30|1140.2
06:39:31|1140.21
06:39:32|1140.05
06:39:33|1140.14
06:39:34|1140.21
06:39:35|1140.27
06:39:36|1140.27
06:39:37|1140.27
06:39:38|1140.45
06:39:40|1140.45
06:39:40|1140.45
06:39:42|1140.45
06:39:43|1140.17
06:39:44|1140.17
06:39:45|1140.1
06:39:46|1140.1
06:39:48|1140.
06:39:49|1140.01
06:39:50|1140.01
06:39:51|1140.
06:39:52|1140.
06:39:53|1139.91
06:39:54|1139.91
06:39:55|1139.88
06:39:56|1139.54
06:39:57|1139.53
06:39:58|1139.33
06:39:59|1139.32
06:40:00|1139.51
06:40:01|1139.31
06:40:03|1139.4
06:40:03|1139.4
06:40:05|1139.4
06:40:06|1139.73
06:40:07|1139.96
06:40:08|1139.87
06:40:09|1140.05
06:40:09|1140.06
06:40:10|1140.09
06:40:11|1140.12
06:40:13|1140.12
06:40:14|1139.88
06:40:15|1139.88
06:40:16|1140.34
06:40:17|1140.24
06:40:18|1140.24
06:40:19|1140.24
06:40:20|1140.24
06:40:21|1140.24
06:40:22|1140.24
06:40:23|1140.12
06:40:24|1140.12
06:40:25|1140.12
06:40:26|1139.77
06:40:27|1139.77
06:40:28|1139.77
06:40:30|1139.58
06:40:30|1139.58
06:40:32|1139.58
06:40:33|1139.67
06:40:33|1139.8
06:40:34|1140.
06:40:36|1139.98
06:40:37|1139.79
06:40:38|1139.78
06:40:38|1139.78
06:40:40|1139.75
06:40:41|1139.75
06:40:42|1139.76
06:40:42|1139.78
06:40:43|1139.78
06:40:45|1139.78
06:40:45|1139.81
06:40:46|1139.81
06:40:47|1139.81
06:40:49|1139.79
06:40:50|1139.78
06:40:52|1139.58
06:40:52|1139.58
06:40:54|1139.58
06:40:56|1139.58
06:40:57|1139.47
06:40:58|1139.17
06:40:59|1139.34
06:41:00|1139.47
06:41:01|1139.47
06:41:01|1139.47
06:41:02|1139.57
06:41:03|1139.57
06:41:06|1139.51
06:41:06|1139.81
06:41:07|1139.91
06:41:08|1139.74
06:41:09|1140.43
06:41:11|1140.45
06:41:11|1140.89
06:41:12|1140.89
06:41:13|1140.43
06:41:14|1140.02
06:41:15|1139.91
06:41:16|1140.01
06:41:17|1140.28
06:41:18|1140.28
06:41:19|1140.23
06:41:20|1140.46
06:41:21|1140.23
06:41:22|1140.23
06:41:24|1140.23
06:41:25|1139.9
06:41:25|1139.8
06:41:26|1139.8
06:41:27|1139.81
06:41:29|1139.71
06:41:30|1139.59
06:41:31|1139.59
06:41:33|1139.69
06:41:33|1139.69
06:41:35|1139.68
06:41:36|1139.68
06:41:37|1139.68
06:41:38|1139.68
06:41:39|1139.51
06:41:40|1139.43
06:41:41|1139.43
06:41:42|1139.38
06:41:44|1139.32
06:41:45|1139.32
06:41:46|1139.32
06:41:48|1139.5
06:41:49|1139.47
06:41:50|1139.46
06:41:51|1139.46
06:41:52|1139.46
06:41:53|1139.39
06:41:54|1139.38
06:41:55|1139.38
06:41:56|1139.24
06:41:57|1139.25
06:41:58|1139.17
06:41:59|1139.27
06:42:00|1139.37
06:42:01|1139.28
06:42:02|1139.39
06:42:03|1139.4
06:42:04|1139.37
06:42:05|1139.37
06:42:06|1139.41
06:42:07|1139.56
06:42:08|1139.57
06:42:09|1139.57
06:42:10|1139.89
06:42:11|1140.
06:42:13|1140.3
06:42:14|1140.56
06:42:15|1140.56
06:42:15|1140.56
06:42:16|1140.56
06:42:17|1140.71
06:42:18|1140.73
06:42:19|1140.73
06:42:20|1140.73
06:42:21|1140.53
06:42:22|1140.23
06:42:24|1140.46
06:42:24|1140.46
06:42:26|1140.34
06:42:27|1140.34
06:42:28|1140.34
06:42:29|1140.34
06:42:29|1140.26
06:42:31|1140.26
06:42:33|1140.22
06:42:33|1140.17
06:42:35|1140.17
06:42:35|1140.17
06:42:38|1140.2
06:42:38|1140.2
06:42:39|1140.2
06:42:40|1140.21
06:42:41|1140.16
06:42:42|1140.14
06:42:43|1140.21
06:42:45|1140.21
06:42:46|1140.11
06:42:47|1140.11
06:42:47|1139.96
06:42:49|1139.9
06:42:49|1139.9
06:42:52|1139.95
06:42:52|1139.95
06:42:53|1139.95
06:42:54|1139.95
06:42:55|1140.14
06:42:56|1140.37
06:42:57|1140.37
06:42:58|1140.46
06:43:00|1140.46
06:43:02|1140.38
06:43:02|1140.47
06:43:03|1140.37
06:43:04|1140.37
06:43:07|1140.26
06:43:07|1140.18
06:43:08|1140.18
06:43:09|1140.18
06:43:10|1140.05
06:43:12|1140.18
06:43:13|1140.18
06:43:14|1140.18
06:43:15|1140.18
06:43:16|1140.18
06:43:17|1140.33
06:43:19|1140.18
06:43:20|1140.18
06:43:20|1140.11
06:43:22|1140.11
06:43:23|1140.11
06:43:24|1140.09
06:43:25|1140.09
06:43:26|1140.15
06:43:27|1140.15
06:43:28|1140.15
06:43:30|1140.15
06:43:31|1140.15
06:43:31|1140.16
06:43:33|1140.16
06:43:34|1140.16
06:43:35|1140.16
06:43:36|1140.16
06:43:36|1140.16
06:43:38|1140.16
06:43:39|1140.15
06:43:39|1140.15
06:43:41|1140.15
06:43:42|1140.15
06:43:43|1140.08
06:43:44|1140.07
06:43:46|1140.06
06:43:47|1140.14
06:43:48|1140.14
06:43:48|1140.14
06:43:50|1140.14
06:43:52|1140.14
06:43:52|1140.14
06:43:53|1140.14
06:43:55|1140.36
06:43:57|1140.36
06:43:57|1140.36
06:43:58|1140.25
06:43:59|1140.25
06:44:00|1140.37
06:44:01|1140.37
06:44:02|1140.37
06:44:04|1140.26
06:44:04|1140.26
06:44:06|1140.26
06:44:06|1140.27
06:44:07|1140.04
06:44:08|1140.04
06:44:10|1140.04
06:44:11|1140.04
06:44:12|1140.04
06:44:12|1140.04
06:44:14|1140.14
06:44:15|1140.14
06:44:16|1140.14
06:44:16|1140.15
06:44:18|1140.15
06:44:18|1140.15
06:44:20|1140.15
06:44:21|1140.15
06:44:21|1140.15
06:44:22|1140.15
06:44:24|1140.15
06:44:24|1140.15
06:44:25|1140.15
06:44:26|1140.15
06:44:27|1140.49
06:44:28|1140.65
06:44:30|1140.83
06:44:31|1140.83
06:44:32|1140.83
06:44:34|1140.83
06:44:34|1140.75
06:44:35|1140.75
06:44:37|1140.75
06:44:37|1140.75
06:44:39|1141.07
06:44:40|1141.11
06:44:41|1141.11
06:44:42|1141.04
06:44:42|1141.04
06:44:44|1141.04
06:44:45|1141.04
06:44:46|1141.18
06:44:46|1141.18
06:44:48|1141.24
06:44:50|1141.29
06:44:50|1141.29
06:44:51|1141.29
06:44:52|1141.29
06:44:54|1141.3
06:44:54|1141.36
06:44:55|1141.36
06:44:57|1141.36
06:44:58|1141.16
06:44:59|1141.17
06:44:59|1141.17
06:45:00|1141.06
06:45:02|1141.59
06:45:03|1141.59
06:45:04|1141.59
06:45:06|1141.04
06:45:07|1141.04
06:45:07|1141.09
06:45:08|1141.32
06:45:10|1141.32
06:45:10|1141.1
06:45:12|1141.1
06:45:14|1141.27
06:45:14|1141.27
06:45:16|1141.32
06:45:17|1141.32
06:45:18|1141.33
06:45:19|1141.33
06:45:20|1141.3
06:45:21|1141.27
06:45:23|1141.17
06:45:23|1141.17
06:45:24|1141.29
06:45:25|1141.29
06:45:26|1141.33
06:45:27|1141.33
06:45:28|1141.33
06:45:29|1141.33
06:45:30|1141.33
06:45:31|1141.33
06:45:32|1141.33
06:45:34|1141.34
06:45:36|1141.52
06:45:36|1141.52
06:45:38|1141.52
06:45:40|1141.52
06:45:41|1141.52
06:45:42|1141.58
06:45:43|1141.58
06:45:44|1141.58
06:45:46|1141.58
06:45:47|1141.58
06:45:48|1141.58
06:45:49|1141.58
06:45:50|1141.47
06:45:51|1141.41
06:45:52|1141.41
06:45:53|1141.41
06:45:54|1141.14
06:45:55|1141.14
06:45:56|1141.2
06:45:57|1141.2
06:45:58|1141.43
06:45:59|1141.42
06:46:00|1141.42
06:46:01|1141.43
06:46:02|1141.47
06:46:04|1141.47
06:46:05|1141.54
06:46:05|1141.54
06:46:06|1141.54
06:46:08|1141.56
06:46:09|1141.57
06:46:10|1141.57
06:46:12|1141.57
06:46:19|1141.44
06:46:20|1141.42
06:46:21|1141.41
06:46:22|1141.41
06:46:23|1141.4
06:46:24|1141.4
06:46:25|1141.38
06:46:26|1141.33
06:46:27|1141.33
06:46:29|1141.33
06:46:29|1141.33
06:46:31|1141.34
06:46:31|1141.34
06:46:33|1141.34
06:46:34|1141.34
06:46:35|1141.34
06:46:36|1141.34
06:46:36|1141.33
06:46:37|1141.8
06:46:39|1141.79
06:46:39|1141.71
06:46:41|1141.53
06:46:42|1141.54
06:46:43|1141.54
06:46:44|1141.64
06:46:45|1141.64
06:46:46|1141.64
06:46:47|1141.63
06:46:48|1141.63
06:46:49|1141.63
06:46:50|1141.63
06:46:51|1141.63
06:46:52|1141.65
06:46:53|1141.65
06:46:54|1141.65
06:46:55|1141.66
06:46:56|1141.66
06:46:57|1141.66
06:46:59|1141.66
06:46:59|1141.66
06:47:00|1141.99
06:47:02|1142.19
06:47:02|1142.18
06:47:03|1142.02
06:47:04|1141.78
06:47:05|1141.78
06:47:06|1141.78
06:47:07|1141.77
06:47:09|1141.77
06:47:10|1141.77
06:47:10|1141.78
06:47:13|1142.1
06:47:13|1142.1
06:47:14|1142.1
06:47:15|1142.21
06:47:16|1142.21
06:47:18|1142.21
06:47:18|1142.29
06:47:19|1142.29
06:47:20|1142.29
06:47:21|1142.29
06:47:22|1142.23
06:47:23|1142.23
06:47:24|1142.23
06:47:26|1142.23
06:47:27|1142.23
06:47:28|1142.23
06:47:28|1142.24
06:47:30|1142.24
06:47:30|1142.24
06:47:32|1142.29
06:47:33|1142.29
06:47:35|1142.19
06:47:36|1142.19
06:47:38|1142.11
06:47:39|1141.96
06:47:40|1141.94
06:47:41|1141.94
06:47:42|1142.
06:47:44|1142.
06:47:44|1142.
06:47:45|1142.
06:47:46|1142.
06:47:47|1142.
06:47:48|1142.11
06:47:49|1142.11
06:47:51|1142.11
06:47:52|1141.4
06:47:53|1141.71
06:47:54|1141.72
06:47:55|1141.72
06:47:57|1141.87
06:47:57|1142.15
06:47:58|1142.1
06:47:59|1142.11
06:48:01|1142.1
06:48:01|1142.1
06:48:02|1141.96
06:48:03|1141.96
06:48:04|1141.67
06:48:06|1141.52
06:48:06|1141.52
06:48:08|1141.52
06:48:09|1141.52
06:48:09|1141.63
06:48:12|1141.65
06:48:13|1141.79
06:48:14|1141.74
06:48:15|1141.73
06:48:16|1141.73
06:48:17|1141.85
06:48:18|1141.75
06:48:19|1141.83
06:48:20|1141.83
06:48:21|1141.83
06:48:22|1141.83
06:48:23|1141.87
06:48:24|1141.86
06:48:25|1141.86
06:48:26|1141.86
06:48:28|1141.87
06:48:29|1141.87
06:48:30|1141.84
06:48:31|1141.84
06:48:32|1141.84
06:48:33|1141.84
06:48:34|1141.83
06:48:35|1141.83
06:48:36|1141.66
06:48:37|1141.65
06:48:39|1141.65
06:48:39|1141.88
06:48:41|1141.74
06:48:42|1141.73
06:48:44|1141.66
06:48:45|1141.66
06:48:46|1141.66
06:48:47|1141.4
06:48:49|1141.4
06:48:50|1141.11
06:48:50|1141.11
06:48:52|1141.11
06:48:53|1140.89
06:48:54|1140.68
06:48:55|1140.58
06:48:56|1140.88
06:48:57|1140.88
06:48:57|1140.87
06:48:58|1140.75
06:49:00|1140.75
06:49:02|1141.05
06:49:03|1141.05
06:49:03|1140.89
06:49:05|1140.89
06:49:06|1141.2
06:49:08|1141.22
06:49:08|1141.32
06:49:09|1141.23
06:49:10|1141.1
06:49:11|1141.1
06:49:12|1141.11
06:49:13|1141.12
06:49:14|1141.12
06:49:15|1140.98
06:49:16|1140.98
06:49:17|1140.78
06:49:18|1140.78
06:49:20|1140.78
06:49:21|1140.78
06:49:22|1140.97
06:49:22|1140.97
06:49:24|1140.97
06:49:25|1140.97
06:49:26|1140.97
06:49:27|1140.97
06:49:28|1140.97
06:49:29|1140.87
06:49:29|1140.87
06:49:31|1140.87
06:49:32|1140.87
06:49:33|1140.87
06:49:35|1140.87
06:49:35|1140.87
06:49:36|1140.69
06:49:37|1140.69
06:49:39|1140.69
06:49:40|1140.69
06:49:42|1140.67
06:49:42|1140.67
06:49:43|1140.68
06:49:44|1140.68
06:49:45|1141.12
06:49:46|1141.21
06:49:47|1141.21
06:49:48|1141.21
06:49:50|1141.
06:49:50|1141.42
06:49:52|1141.42
06:49:53|1141.42
06:49:55|1141.17
06:49:56|1141.12
06:49:57|1141.12
06:49:58|1141.13
06:49:59|1141.13
06:50:00|1141.13
06:50:01|1141.13
06:50:02|1141.13
06:50:03|1141.13
06:50:05|1140.8
06:50:06|1140.69
06:50:07|1140.69
06:50:08|1140.69
06:50:09|1140.69
06:50:10|1140.69
06:50:11|1140.69
06:50:12|1140.69
06:50:14|1140.69
06:50:15|1140.34
06:50:16|1140.14
06:50:17|1140.14
06:50:18|1140.25
06:50:19|1140.25
06:50:20|1140.25
06:50:22|1140.13
06:50:23|1140.13
06:50:24|1140.13
06:50:25|1139.9
06:50:26|1139.91
06:50:27|1139.91
06:50:28|1139.91
06:50:29|1139.51
06:50:30|1139.51
06:50:31|1139.58
06:50:32|1139.5
06:50:33|1139.25
06:50:35|1139.24
06:50:35|1139.14
06:50:36|1139.26
06:50:37|1139.32
06:50:38|1139.27
06:50:40|1139.13
06:50:41|1139.18
06:50:43|1139.28
06:50:44|1139.29
06:50:46|1139.29
06:50:47|1139.32
06:50:48|1139.32
06:50:49|1139.32
06:50:50|1139.32
06:50:51|1139.11
06:50:52|1138.74
06:50:53|1138.41
06:50:54|1138.37
06:50:55|1138.37
06:50:56|1138.4
06:50:57|1138.61
06:50:58|1138.96
06:50:59|1139.13
06:51:00|1138.76
06:51:01|1138.86
06:51:02|1139.08
06:51:03|1139.08
06:51:04|1139.08
06:51:05|1138.75
06:51:06|1138.87
06:51:07|1138.73
06:51:08|1138.72
06:51:09|1138.62
06:51:10|1138.71
06:51:11|1138.85
06:51:12|1138.73
06:51:14|1138.83
06:51:14|1138.83
06:51:15|1138.83
06:51:16|1138.84
06:51:17|1138.63
06:51:18|1138.56
06:51:20|1138.56
06:51:20|1138.88
06:51:21|1138.88
06:51:22|1138.88
06:51:23|1138.24
06:51:24|1138.32
06:51:25|1138.42
06:51:27|1138.3
06:51:28|1138.31
06:51:29|1137.62
06:51:31|1137.85
06:51:31|1137.85
06:51:32|1138.49
06:51:33|1138.49
06:51:34|1138.22
06:51:35|1138.32
06:51:36|1138.32
06:51:37|1138.22
06:51:38|1138.12
06:51:40|1138.59
06:51:42|1138.59
06:51:43|1138.59
06:51:45|1138.59
06:51:46|1138.25
06:51:46|1138.31
06:51:48|1138.31
06:51:49|1138.31
06:51:49|1138.31
06:51:51|1138.6
06:51:51|1138.85
06:51:52|1138.85
06:51:54|1138.85
06:51:55|1138.61
06:51:56|1138.61
06:51:56|1138.61
06:51:58|1138.61
06:51:59|1138.61
06:51:59|1138.61
06:52:00|1138.5
06:52:02|1138.28
06:52:02|1138.28
06:52:03|1138.11
06:52:04|1138.11
06:52:05|1137.79
06:52:06|1137.79
06:52:07|1137.53
06:52:09|1138.01
06:52:10|1138.68
06:52:11|1138.6
06:52:12|1138.51
06:52:13|1138.51
06:52:14|1138.63
06:52:15|1138.63
06:52:16|1138.43
06:52:18|1138.41
06:52:18|1138.61
06:52:20|1138.61
06:52:21|1138.83
06:52:22|1138.92
06:52:22|1139.09
06:52:24|1139.13
06:52:25|1139.1
06:52:26|1139.1
06:52:27|1139.09
06:52:27|1139.09
06:52:29|1139.06
06:52:30|1139.13
06:52:30|1139.13
06:52:32|1139.24
06:52:33|1139.24
06:52:34|1139.17
06:52:35|1139.17
06:52:36|1139.27
06:52:37|1139.27
06:52:38|1139.32
06:52:39|1138.98
06:52:40|1138.96
06:52:41|1139.06
06:52:42|1139.06
06:52:44|1139.06
06:52:45|1139.06
06:52:46|1139.06
06:52:47|1139.06
06:52:48|1139.07
06:52:49|1139.07
06:52:50|1139.2
06:52:51|1139.2
06:52:52|1139.07
06:52:53|1139.07
06:52:55|1139.15
06:52:55|1139.15
06:52:57|1139.3
06:52:58|1139.39
06:52:59|1139.39
06:53:00|1139.39
06:53:00|1139.39
06:53:01|1139.65
06:53:03|1139.76
06:53:04|1139.43
06:53:05|1139.43
06:53:06|1139.43
06:53:07|1139.43
06:53:08|1139.23
06:53:08|1139.23
06:53:10|1139.23
06:53:11|1139.5
06:53:12|1139.5
06:53:13|1139.5
06:53:14|1139.71
06:53:15|1139.71
06:53:16|1139.75
06:53:17|1139.75
06:53:18|1139.75
06:53:19|1139.8
06:53:20|1139.8
06:53:21|1139.55
06:53:22|1139.55
06:53:23|1139.55
06:53:24|1139.55
06:53:25|1139.55
06:53:26|1139.56
06:53:28|1139.8
06:53:28|1140.
06:53:29|1140.01
06:53:30|1140.1
06:53:31|1140.2
06:53:33|1140.2
06:53:33|1140.2
06:53:34|1139.43
06:53:35|1139.43
06:53:36|1139.43
06:53:37|1139.43
06:53:39|1139.43
06:53:40|1139.43
06:53:41|1139.43
06:53:42|1139.43
06:53:44|1139.6
06:53:44|1139.61
06:53:46|1140.22
06:53:47|1139.9
06:53:48|1139.9
06:53:50|1139.91
06:53:50|1139.91
06:53:52|1139.91
06:53:53|1139.91
06:53:53|1139.91
06:53:54|1139.91
06:53:56|1140.16
06:53:56|1140.07
06:53:57|1140.07
06:53:58|1140.07
06:53:59|1140.07
06:54:00|1140.08
06:54:01|1140.08
06:54:02|1140.08
06:54:03|1140.08
06:54:05|1140.08
06:54:05|1140.08
06:54:06|1139.81
06:54:07|1139.8
06:54:09|1139.8
06:54:09|1139.52
06:54:10|1139.36
06:54:12|1139.38
06:54:12|1139.27
06:54:14|1138.99
06:54:15|1138.99
06:54:15|1139.07
06:54:17|1139.07
06:54:17|1139.34
06:54:18|1139.41
06:54:20|1139.33
06:54:21|1138.76
06:54:22|1138.77
06:54:22|1138.88
06:54:23|1138.88
06:54:24|1138.88
06:54:25|1138.88
06:54:26|1139.07
06:54:28|1139.07
06:54:29|1139.07
06:54:30|1139.07
06:54:31|1139.07
06:54:32|1139.07
06:54:34|1139.07
06:54:34|1139.32
06:54:35|1139.32
06:54:36|1139.32
06:54:37|1139.32
06:54:38|1139.32
06:54:39|1139.32
06:54:40|1139.32
06:54:41|1139.32
06:54:42|1139.32
06:54:44|1139.39
06:54:44|1139.43
06:54:45|1139.34
06:54:46|1139.42
06:54:47|1139.28
06:54:49|1139.17
06:54:49|1139.
06:54:51|1139.
06:54:52|1139.12
06:54:53|1139.12
06:54:54|1139.15
06:54:55|1139.14
06:54:56|1139.14
06:54:57|1139.14
06:54:58|1139.14
06:54:59|1139.14
06:55:00|1139.14
06:55:01|1139.14
06:55:02|1138.85
06:55:03|1139.03
06:55:04|1139.03
06:55:05|1139.15
06:55:06|1139.47
06:55:07|1139.5
06:55:09|1139.5
06:55:09|1139.5
06:55:10|1139.36
06:55:11|1139.36
06:55:12|1139.35
06:55:13|1139.35
06:55:14|1139.35
06:55:15|1139.35
06:55:16|1139.35
06:55:17|1139.35
06:55:19|1139.35
06:55:20|1139.35
06:55:21|1139.35
06:55:22|1139.16
06:55:23|1139.16
06:55:24|1139.16
06:55:25|1139.16
06:55:26|1139.25
06:55:27|1139.25
06:55:29|1139.14
06:55:29|1139.14
06:55:31|1139.14
06:55:32|1139.14
06:55:32|1139.22
06:55:34|1139.35
06:55:35|1139.27
06:55:36|1139.27
06:55:37|1139.26
06:55:38|1139.26
06:55:39|1139.26
06:55:40|1139.32
06:55:41|1139.32
06:55:41|1139.27
06:55:43|1139.25
06:55:43|1138.91
06:55:46|1138.94
06:55:46|1138.94
06:55:47|1138.65
06:55:49|1138.73
06:55:49|1138.73
06:55:50|1138.82
06:55:51|1138.83
06:55:52|1138.83
06:55:54|1138.93
06:55:54|1138.93
06:55:55|1138.93
06:55:56|1138.85
06:55:57|1138.85
06:55:58|1138.94
06:56:00|1138.94
06:56:00|1138.94
06:56:02|1139.05
06:56:03|1139.14
06:56:03|1139.13
06:56:05|1138.91
06:56:05|1138.92
06:56:07|1138.78
06:56:08|1138.78
06:56:09|1138.78
06:56:10|1138.78
06:56:11|1138.78
06:56:12|1138.95
06:56:13|1138.94
06:56:14|1138.83
06:56:15|1138.83
06:56:16|1138.83
06:56:17|1138.83
06:56:19|1138.83
06:56:19|1138.83
06:56:20|1139.16
06:56:22|1139.15
06:56:23|1139.07
06:56:23|1139.08
06:56:24|1139.07
06:56:26|1138.83
06:56:27|1138.83
06:56:28|1138.83
06:56:29|1138.82
06:56:30|1138.9
06:56:31|1138.9
06:56:32|1139.02
06:56:33|1139.02
06:56:34|1138.84
06:56:35|1138.84
06:56:36|1139.33
06:56:37|1139.53
06:56:38|1139.75
06:56:39|1139.75
06:56:40|1139.82
06:56:40|1139.82
06:56:42|1139.76
06:56:42|1139.76
06:56:44|1139.85
06:56:45|1139.86
06:56:46|1139.86
06:56:48|1139.96
06:56:49|1139.95
06:56:50|1139.95
06:56:50|1139.95
06:56:52|1140.
06:56:53|1140.17
06:56:54|1140.17
06:56:56|1139.93
06:56:56|1139.93
06:56:58|1140.24
06:57:00|1140.14
06:57:00|1140.19
06:57:02|1140.19
06:57:03|1140.25
06:57:05|1140.25
06:57:05|1140.04
06:57:07|1140.01
06:57:08|1140.01
06:57:09|1140.02
06:57:11|1140.02
06:57:11|1140.02
06:57:12|1140.28
06:57:13|1140.28
06:57:14|1140.28
06:57:15|1140.3
06:57:16|1140.3
06:57:17|1140.3
06:57:18|1140.3
06:57:19|1140.3
06:57:20|1140.3
06:57:21|1140.59
06:57:22|1140.71
06:57:23|1140.83
06:57:24|1140.75
06:57:25|1140.81
06:57:26|1140.44
06:57:27|1140.01
06:57:28|1139.92
06:57:29|1139.92
06:57:30|1139.89
06:57:32|1139.9
06:57:33|1140.24
06:57:34|1140.24
06:57:35|1140.12
06:57:36|1140.12
06:57:37|1140.34
06:57:39|1140.17
06:57:39|1140.34
06:57:40|1139.85
06:57:41|1139.79
06:57:42|1140.11
06:57:43|1140.12
06:57:44|1140.24
06:57:46|1139.91
06:57:46|1139.91
06:57:48|1139.91
06:57:48|1139.91
06:57:50|1139.92
06:57:51|1139.97
06:57:52|1139.97
06:57:53|1139.97
06:57:54|1140.24
06:57:56|1140.24
06:57:57|1140.24
06:57:58|1139.99
06:57:59|1139.99
06:58:01|1139.91
06:58:02|1139.91
06:58:03|1139.91
06:58:04|1139.91
06:58:05|1139.91
06:58:06|1139.72
06:58:07|1139.57
06:58:08|1139.57
06:58:09|1139.4
06:58:10|1139.4
06:58:11|1139.56
06:58:12|1139.56
06:58:13|1139.56
06:58:14|1139.56
06:58:15|1139.24
06:58:16|1139.24
06:58:17|1139.37
06:58:18|1139.47
06:58:19|1139.47
06:58:20|1139.47
06:58:21|1139.47
06:58:22|1139.47
06:58:23|1139.5
06:58:24|1139.51
06:58:25|1139.51
06:58:26|1139.51
06:58:27|1139.51
06:58:28|1139.51
06:58:30|1139.51
06:58:30|1139.51
06:58:32|1139.53
06:58:32|1139.53
06:58:33|1139.53
06:58:34|1139.53
06:58:35|1139.82
06:58:36|1139.83
06:58:38|1139.84
06:58:38|1139.84
06:58:39|1139.9
06:58:40|1139.86
06:58:42|1139.86
06:58:43|1139.73
06:58:45|1139.96
06:58:45|1139.96
06:58:46|1139.96
06:58:47|1139.96
06:58:48|1139.96
06:58:49|1139.96
06:58:50|1139.96
06:58:51|1139.96
06:58:52|1139.96
06:58:53|1139.86
06:58:55|1139.74
06:58:56|1139.83
06:58:58|1139.85
06:58:58|1139.87
06:58:59|1139.76
06:59:00|1139.76
06:59:01|1139.76
06:59:02|1139.61
06:59:03|1139.61
06:59:04|1139.61
06:59:05|1139.65
06:59:06|1139.65
06:59:07|1139.65
06:59:08|1139.64
06:59:09|1139.64
06:59:10|1139.64
06:59:12|1139.64
06:59:13|1139.67
06:59:14|1139.7
06:59:15|1139.34
06:59:17|1139.14
06:59:18|1139.14
06:59:18|1139.14
06:59:19|1139.14
06:59:20|1139.63
06:59:21|1139.46
06:59:22|1139.45
06:59:24|1139.64
06:59:25|1139.64
06:59:27|1139.57
06:59:28|1139.57
06:59:29|1139.64
06:59:30|1139.64
06:59:31|1139.64
06:59:32|1139.64
06:59:33|1139.64
06:59:34|1139.63
06:59:35|1139.63
06:59:36|1139.63
06:59:37|1139.57
06:59:37|1139.28
06:59:38|1139.13
06:59:40|1139.13
06:59:41|1139.13
06:59:42|1139.13
06:59:44|1139.32
06:59:44|1139.37
06:59:45|1139.37
06:59:46|1139.37
06:59:47|1139.37
06:59:49|1139.37
06:59:49|1139.37
06:59:51|1139.37
06:59:52|1139.37
06:59:53|1139.37
06:59:54|1139.48
06:59:54|1139.48
06:59:56|1139.48
06:59:57|1139.48
06:59:58|1139.28
06:59:59|1139.14
06:59:59|1139.14
07:00:00|1139.37
07:00:01|1139.16
07:00:02|1138.98
07:00:04|1138.78
07:00:05|1138.88
07:00:06|1139.
07:00:07|1138.88
07:00:08|1138.77
07:00:09|1138.43
07:00:10|1138.43
07:00:11|1138.43
07:00:12|1138.63
07:00:13|1138.65
07:00:14|1138.77
07:00:15|1138.98
07:00:16|1139.15
07:00:17|1139.13
07:00:18|1139.13
07:00:19|1139.13
07:00:20|1138.87
07:00:21|1138.78
07:00:23|1138.86
07:00:24|1138.86
07:00:25|1139.16
07:00:26|1139.16
07:00:27|1138.75
07:00:28|1138.49
07:00:29|1138.52
07:00:31|1138.61
07:00:31|1138.42
07:00:32|1138.5
07:00:34|1138.51
07:00:35|1138.51
07:00:37|1138.45
07:00:37|1138.52
07:00:38|1138.52
07:00:40|1138.76
07:00:40|1138.8
07:00:42|1138.8
07:00:42|1138.8
07:00:44|1138.8
07:00:45|1138.75
07:00:45|1138.94
07:00:46|1138.77
07:00:47|1138.76
07:00:49|1138.76
07:00:50|1138.76
07:00:51|1138.69
07:00:52|1138.74
07:00:53|1138.74
07:00:54|1138.75
07:00:55|1138.56
07:00:56|1138.56
07:00:57|1138.56
07:00:58|1138.43
07:00:59|1138.43
07:01:00|1138.52
07:01:02|1138.52
07:01:02|1138.62
07:01:04|1138.54
07:01:06|1138.31
07:01:07|1138.31
07:01:08|1138.31
07:01:08|1138.4
07:01:10|1138.4
07:01:11|1138.4
07:01:12|1138.4
07:01:13|1138.61
07:01:13|1138.71
07:01:14|1138.61
07:01:16|1138.61
07:01:18|1138.52
07:01:19|1138.31
07:01:19|1138.31
07:01:21|1138.31
07:01:22|1138.31
07:01:22|1138.31
07:01:23|1138.31
07:01:25|1138.31
07:01:26|1138.02
07:01:27|1138.04
07:01:28|1138.04
07:01:29|1138.16
07:01:30|1138.17
07:01:32|1138.17
07:01:33|1138.17
07:01:33|1138.17
07:01:34|1137.92
07:01:35|1137.93
07:01:36|1137.94
07:01:38|1137.94
07:01:38|1138.46
07:01:39|1138.58
07:01:41|1138.44
07:01:42|1138.44
07:01:42|1138.44
07:01:43|1138.44
07:01:44|1138.53
07:01:45|1138.54
07:01:46|1138.91
07:01:47|1139.19
07:01:48|1139.11
07:01:50|1138.99
07:01:51|1138.99
07:01:52|1139.11
07:01:53|1139.11
07:01:54|1139.01
07:01:55|1139.
07:01:56|1139.
07:01:57|1139.
07:01:59|1139.11
07:01:59|1139.11
07:02:00|1139.28
07:02:01|1139.3
07:02:02|1139.34
07:02:05|1139.55
07:02:05|1139.57
07:02:06|1139.57
07:02:07|1139.57
07:02:08|1139.57
07:02:09|1139.57
07:02:10|1139.57
07:02:11|1139.57
07:02:12|1139.57
07:02:13|1139.57
07:02:15|1139.63
07:02:15|1139.63
07:02:17|1139.46
07:02:17|1139.46
07:02:19|1139.46
07:02:19|1139.46
07:02:21|1139.46
07:02:21|1139.46
07:02:23|1139.46
07:02:23|1139.46
07:02:24|1139.53
07:02:25|1139.53
07:02:26|1139.53
07:02:28|1139.56
07:02:28|1139.56
07:02:29|1139.64
07:02:31|1139.
07:02:32|1138.99
07:02:33|1138.99
07:02:33|1138.71
07:02:35|1138.58
07:02:36|1138.71
07:02:37|1138.8
07:02:38|1138.48
07:02:38|1138.43
07:02:40|1138.46
07:02:40|1138.46
07:02:41|1138.31
07:02:43|1138.07
07:02:43|1138.31
07:02:44|1138.25
07:02:45|1138.25
07:02:47|1138.25
07:02:47|1138.61
07:02:48|1138.65
07:02:49|1138.65
07:02:50|1138.65
07:02:52|1138.65
07:02:52|1138.53
07:02:55|1138.5
07:02:56|1138.23
07:02:57|1138.27
07:02:58|1138.27
07:02:59|1138.27
07:03:00|1138.19
07:03:01|1138.19
07:03:02|1138.19
07:03:03|1138.19
07:03:04|1138.19
07:03:05|1138.42
07:03:06|1138.18
07:03:07|1138.37
07:03:08|1138.37
07:03:09|1138.37
07:03:10|1138.38
07:03:11|1138.38
07:03:12|1138.05
07:03:13|1138.05
07:03:14|1138.05
07:03:15|1138.37
07:03:17|1138.41
07:03:17|1138.41
07:03:19|1138.59
07:03:19|1138.59
07:03:20|1138.67
07:03:21|1138.67
07:03:23|1138.55
07:03:24|1138.55
07:03:24|1138.55
07:03:26|1138.66
07:03:27|1138.66
07:03:28|1138.59
07:03:29|1138.51
07:03:30|1138.48
07:03:32|1138.26
07:03:32|1138.26
07:03:33|1138.47
07:03:34|1138.48
07:03:36|1138.56
07:03:37|1138.45
07:03:38|1138.26
07:03:39|1138.18
07:03:39|1138.22
07:03:41|1138.55
07:03:42|1138.55
07:03:43|1138.55
07:03:43|1138.55
07:03:44|1138.55
07:03:46|1138.43
07:03:47|1138.62
07:03:47|1138.62
07:03:49|1138.62
07:03:51|1138.62
07:03:51|1138.63
07:03:52|1138.63
07:03:53|1138.63
07:03:55|1138.83
07:03:56|1139.12
07:03:56|1139.2
07:03:57|1139.23
07:03:59|1139.32
07:04:00|1139.45
07:04:01|1139.45
07:04:02|1139.45
07:04:03|1139.88
07:04:05|1139.59
07:04:05|1139.59
07:04:06|1139.59
07:04:07|1140.48
07:04:08|1140.7
07:04:09|1140.7
07:04:10|1140.72
07:04:11|1141.33
07:04:12|1141.4
07:04:13|1141.42
07:04:14|1141.43
07:04:15|1141.43
07:04:16|1141.7
07:04:18|1141.83
07:04:18|1141.89
07:04:20|1141.89
07:04:21|1142.15
07:04:22|1142.08
07:04:23|1142.08
07:04:24|1142.08
07:04:26|1142.07
07:04:27|1142.07
07:04:27|1142.28
07:04:29|1142.12
07:04:30|1142.22
07:04:31|1142.44
07:04:32|1142.39
07:04:33|1142.52
07:04:33|1142.49
07:04:34|1142.43
07:04:36|1142.19
07:04:37|1142.19
07:04:38|1142.19
07:04:39|1142.19
07:04:40|1142.19
07:04:41|1142.19
07:04:42|1141.89
07:04:43|1141.71
07:04:44|1141.46
07:04:45|1141.56
07:04:46|1141.56
07:04:47|1141.68
07:04:48|1142.
07:04:49|1142.18
07:04:50|1142.18
07:04:51|1141.88
07:04:52|1142.42
07:04:53|1142.51
07:04:54|1142.52
07:04:56|1142.73
07:04:56|1142.77
07:04:57|1142.8
07:04:59|1143.55
07:04:59|1143.11
07:05:00|1142.95
07:05:01|1143.27
07:05:03|1143.18
07:05:04|1143.27
07:05:05|1143.27
07:05:06|1143.05
07:05:07|1143.38
07:05:08|1143.38
07:05:09|1143.37
07:05:10|1143.3
07:05:11|1143.27
07:05:13|1143.71
07:05:13|1143.7
07:05:15|1143.47
07:05:15|1143.47
07:05:17|1143.38
07:05:18|1143.29
07:05:19|1143.27
07:05:20|1143.48
07:05:21|1143.44
07:05:23|1143.49
07:05:23|1143.89
07:05:24|1143.85
07:05:25|1143.96
07:05:26|1143.76
07:05:27|1143.13
07:05:28|1143.19
07:05:30|1143.05
07:05:32|1143.18
07:05:32|1143.19
07:05:34|1143.05
07:05:35|1143.05
07:05:36|1143.4
07:05:37|1143.39
07:05:38|1143.62
07:05:39|1143.73
07:05:40|1143.93
07:05:41|1143.82
07:05:42|1143.82
07:05:43|1143.95
07:05:44|1143.87
07:05:46|1143.99
07:05:46|1144.23
07:05:47|1144.25
07:05:48|1144.21
07:05:49|1143.2
07:05:50|1143.3
07:05:51|1143.3
07:05:52|1143.61
07:05:54|1143.65
07:05:55|1143.65
07:05:57|1143.9
07:05:58|1144.4
07:05:59|1144.11
07:05:59|1144.35
07:06:00|1144.24
07:06:02|1144.25
07:06:03|1144.29
07:06:03|1144.19
07:06:05|1144.16
07:06:06|1143.63
07:06:07|1143.62
07:06:09|1143.14
07:06:09|1143.24
07:06:10|1143.44
07:06:11|1143.52
07:06:13|1143.41
07:06:14|1143.68
07:06:16|1143.53
07:06:16|1143.65
07:06:17|1143.48
07:06:18|1143.51
07:06:19|1143.5
07:06:20|1143.58
07:06:21|1143.59
07:06:22|1143.99
07:06:23|1144.21
07:06:25|1143.97
07:06:25|1143.76
07:06:27|1143.93
07:06:27|1143.83
07:06:29|1143.9
07:06:31|1143.97
07:06:31|1143.9
07:06:33|1143.64
07:06:33|1143.63
07:06:35|1143.41
07:06:36|1143.19
07:06:37|1143.14
07:06:38|1143.12
07:06:40|1143.06
07:06:40|1143.06
07:06:41|1143.14
07:06:43|1143.36
07:06:44|1143.36
07:06:44|1143.4
07:06:46|1143.5
07:06:47|1143.46
07:06:48|1143.51
07:06:49|1143.52
07:06:50|1143.62
07:06:51|1143.72
07:06:52|1143.75
07:06:54|1143.74
07:06:54|1143.74
07:06:56|1143.74
07:06:58|1143.64
07:06:59|1143.64
07:06:59|1143.47
07:07:01|1143.11
07:07:02|1143.61
07:07:04|1143.62
07:07:04|1143.71
07:07:05|1143.74
07:07:06|1143.61
07:07:07|1143.61
07:07:08|1143.73
07:07:09|1142.99
07:07:10|1143.24
07:07:11|1143.31
07:07:12|1142.76
07:07:13|1142.62
07:07:14|1142.5
07:07:15|1142.3
07:07:16|1142.58
07:07:17|1142.58
07:07:18|1142.29
07:07:19|1142.61
07:07:20|1142.98
07:07:21|1142.97
07:07:22|1142.96
07:07:23|1142.81
07:07:24|1142.81
07:07:25|1142.57
07:07:26|1142.54
07:07:27|1142.26
07:07:28|1142.15
07:07:29|1142.16
07:07:30|1142.3
07:07:31|1142.3
07:07:33|1142.3
07:07:33|1142.
07:07:34|1141.81
07:07:36|1141.82
07:07:37|1141.82
07:07:38|1141.91
07:07:39|1142.14
07:07:40|1142.24
07:07:42|1142.51
07:07:42|1142.71
07:07:43|1142.58
07:07:44|1142.67
07:07:45|1142.67
07:07:46|1142.67
07:07:47|1142.67
07:07:48|1142.75
07:07:49|1142.68
07:07:50|1142.52
07:07:51|1142.49
07:07:52|1142.49
07:07:54|1142.72
07:07:54|1142.72
07:07:55|1142.5
07:07:56|1142.5
07:07:58|1142.3
07:07:59|1142.3
07:07:59|1142.3
07:08:01|1142.3
07:08:02|1142.46
07:08:04|1142.64
07:08:04|1142.53
07:08:05|1142.48
07:08:06|1142.48
07:08:07|1142.48
07:08:08|1142.06
07:08:09|1142.17
07:08:11|1142.23
07:08:12|1142.23
07:08:14|1142.04
07:08:14|1142.13
07:08:15|1142.12
07:08:17|1142.12
07:08:17|1142.3
07:08:19|1142.3
07:08:20|1142.31
07:08:21|1142.31
07:08:22|1142.31
07:08:22|1142.56
07:08:24|1142.56
07:08:25|1142.67
07:08:26|1142.43
07:08:27|1142.44
07:08:28|1142.44
07:08:29|1142.43
07:08:30|1142.78
07:08:30|1143.
07:08:32|1143.09
07:08:34|1143.13
07:08:34|1143.
07:08:36|1143.
07:08:37|1143.
07:08:38|1142.66
07:08:39|1142.4
07:08:40|1142.6
07:08:41|1142.76
07:08:42|1142.75
07:08:44|1142.76
07:08:44|1142.93
07:08:45|1142.77
07:08:46|1142.77
07:08:47|1142.77
07:08:49|1142.83
07:08:50|1142.78
07:08:51|1142.78
07:08:51|1142.78
07:08:53|1142.78
07:08:54|1142.78
07:08:55|1142.78
07:08:56|1142.78
07:08:58|1142.47
07:08:58|1142.37
07:09:01|1142.37
07:09:01|1142.76
07:09:03|1142.78
07:09:03|1142.78
07:09:05|1142.55
07:09:06|1142.43
07:09:07|1142.42
07:09:08|1142.48
07:09:09|1142.16
07:09:11|1142.42
07:09:11|1142.42
07:09:13|1142.72
07:09:13|1142.72
07:09:14|1142.72
07:09:17|1143.
07:09:17|1142.79
07:09:18|1142.67
07:09:19|1142.46
07:09:20|1142.46
07:09:21|1142.61
07:09:23|1142.61
07:09:24|1142.28
07:09:25|1142.28
07:09:26|1142.28
07:09:27|1142.28
07:09:28|1142.28
07:09:29|1142.28
07:09:30|1142.36
07:09:31|1142.36
07:09:32|1142.24
07:09:33|1142.24
07:09:35|1142.12
07:09:35|1142.13
07:09:36|1142.13
07:09:37|1141.88
07:09:38|1141.72
07:09:39|1141.55
07:09:40|1141.42
07:09:41|1141.42
07:09:42|1141.55
07:09:43|1141.55
07:09:44|1141.66
07:09:46|1141.66
07:09:46|1141.66
07:09:47|1141.67
07:09:48|1141.67
07:09:49|1142.
07:09:51|1142.1
07:09:51|1142.1
07:09:52|1142.11
07:09:54|1141.89
07:09:54|1141.65
07:09:55|1141.88
07:09:57|1141.79
07:09:59|1141.79
07:10:00|1141.25
07:10:02|1141.48
07:10:03|1141.62
07:10:04|1141.62
07:10:05|1141.62
07:10:06|1141.62
07:10:07|1141.62
07:10:08|1141.61
07:10:09|1141.61
07:10:10|1141.61
07:10:11|1141.61
07:10:12|1141.61
07:10:13|1142.08
07:10:15|1142.08
07:10:15|1142.08
07:10:16|1142.17
07:10:17|1142.28
07:10:19|1142.61
07:10:20|1142.6
07:10:21|1142.5
07:10:21|1142.49
07:10:23|1142.49
07:10:23|1142.61
07:10:25|1142.6
07:10:26|1142.61
07:10:27|1141.99
07:10:27|1141.99
07:10:28|1142.06
07:10:29|1142.07
07:10:31|1142.07
07:10:32|1142.17
07:10:33|1142.17
07:10:34|1142.17
07:10:35|1142.16
07:10:36|1142.08
07:10:37|1142.08
07:10:38|1142.08
07:10:39|1142.08
07:10:40|1142.18
07:10:42|1142.18
07:10:43|1142.18
07:10:44|1142.18
07:10:45|1142.18
07:10:46|1141.98
07:10:46|1141.82
07:10:48|1141.87
07:10:49|1141.87
07:10:50|1142.06
07:10:50|1142.18
07:10:51|1142.18
07:10:53|1142.06
07:10:54|1142.
07:10:55|1142.
07:10:56|1142.
07:10:57|1141.34
07:10:58|1141.59
07:11:00|1141.63
07:11:01|1141.72
07:11:02|1142.69
07:11:03|1142.18
07:11:04|1142.
07:11:05|1141.96
07:11:06|1141.96
07:11:07|1141.96
07:11:08|1141.96
07:11:09|1141.96
07:11:10|1141.96
07:11:11|1141.6
07:11:12|1141.33
07:11:13|1141.1
07:11:14|1141.1
07:11:16|1141.31
07:11:16|1141.31
07:11:18|1141.41
07:11:21|1141.7
07:11:22|1141.41
07:11:23|1141.54
07:11:23|1141.54
07:11:25|1141.54
07:11:25|1141.69
07:11:26|1141.69
07:11:27|1141.47
07:11:28|1141.8
07:11:30|1141.59
07:11:30|1141.85
07:11:32|1141.99
07:11:32|1141.99
07:11:33|1141.99
07:11:34|1141.99
07:11:36|1141.99
07:11:38|1141.98
07:11:38|1141.98
07:11:39|1141.98
07:11:40|1141.88
07:11:41|1141.88
07:11:43|1141.88
07:11:43|1141.69
07:11:45|1141.69
07:11:45|1141.69
07:11:46|1141.87
07:11:48|1141.88
07:11:49|1141.88
07:11:50|1141.88
07:11:50|1141.88
07:11:51|1141.94
07:11:52|1141.94
07:11:54|1141.94
07:11:54|1141.66
07:11:55|1141.6
07:11:56|1141.6
07:11:57|1141.78
07:11:58|1141.87
07:11:59|1141.87
07:12:01|1141.87
07:12:03|1141.87
07:12:04|1141.87
07:12:05|1141.87
07:12:06|1141.87
07:12:07|1141.84
07:12:08|1141.83
07:12:09|1141.83
07:12:10|1141.77
07:12:11|1141.24
07:12:13|1141.65
07:12:14|1141.76
07:12:15|1141.78
07:12:16|1141.61
07:12:18|1141.51
07:12:18|1141.67
07:12:20|1141.75
07:12:21|1141.75
07:12:22|1141.75
07:12:23|1142.
07:12:24|1142.01
07:12:25|1142.03
07:12:26|1142.03
07:12:27|1141.99
07:12:28|1142.23
07:12:29|1142.23
07:12:30|1142.23
07:12:31|1142.24
07:12:32|1142.34
07:12:34|1142.24
07:12:34|1142.25
07:12:35|1142.25
07:12:36|1142.38
07:12:37|1142.47
07:12:38|1142.47
07:12:39|1142.47
07:12:40|1142.47
07:12:41|1142.46
07:12:42|1142.48
07:12:43|1142.46
07:12:44|1142.46
07:12:45|1142.46
07:12:46|1142.68
07:12:47|1142.68
07:12:48|1142.68
07:12:49|1142.68
07:12:50|1142.82
07:12:51|1142.7
07:12:52|1142.7
07:12:53|1142.44
07:12:54|1142.58
07:12:55|1142.58
07:12:56|1142.58
07:12:57|1142.53
07:12:58|1142.5
07:12:59|1142.5
07:13:00|1142.51
07:13:02|1142.57
07:13:02|1142.57
07:13:03|1142.52
07:13:05|1142.57
07:13:06|1142.57
07:13:07|1142.46
07:13:08|1142.33
07:13:09|1142.33
07:13:10|1142.35
07:13:11|1142.34
07:13:13|1141.88
07:13:14|1141.89
07:13:14|1141.8
07:13:16|1141.61
07:13:17|1141.6
07:13:18|1141.58
07:13:18|1141.58
07:13:21|1141.47
07:13:21|1141.47
07:13:22|1141.48
07:13:23|1141.58
07:13:24|1141.62
07:13:25|1141.82
07:13:26|1141.82
07:13:28|1141.82
07:13:28|1142.
07:13:29|1141.86
07:13:30|1141.86
07:13:31|1141.86
07:13:32|1141.63
07:13:33|1141.63
07:13:34|1141.63
07:13:35|1141.63
07:13:36|1141.63
07:13:37|1141.63
07:13:38|1141.63
07:13:39|1141.63
07:13:40|1141.7
07:13:41|1141.74
07:13:43|1141.75
07:13:43|1141.75
07:13:44|1141.75
07:13:45|1141.75
07:13:46|1141.75
07:13:47|1141.98
07:13:48|1142.09
07:13:49|1141.91
07:13:51|1141.65
07:13:51|1141.65
07:13:52|1141.65
07:13:54|1141.65
07:13:55|1141.66
07:13:56|1141.66
07:13:57|1141.67
07:13:58|1141.67
07:13:59|1141.81
07:14:00|1142.12
07:14:01|1142.12
07:14:02|1142.22
07:14:03|1142.22
07:14:05|1141.86
07:14:06|1141.97
07:14:07|1141.89
07:14:07|1142.15
07:14:08|1142.15
07:14:10|1142.15
07:14:11|1142.01
07:14:12|1142.08
07:14:12|1142.08
07:14:14|1142.08
07:14:15|1142.19
07:14:17|1142.19
07:14:18|1142.19
07:14:19|1142.19
07:14:20|1141.65
07:14:21|1141.66
07:14:22|1141.66
07:14:23|1141.66
07:14:24|1141.66
07:14:25|1141.83
07:14:26|1141.83
07:14:27|1141.83
07:14:28|1141.83
07:14:30|1141.83
07:14:30|1141.83
07:14:31|1141.83
07:14:33|1141.83
07:14:33|1141.83
07:14:34|1141.83
07:14:36|1141.83
07:14:36|1141.83
07:14:37|1141.5
07:14:38|1141.5
07:14:39|1141.51
07:14:40|1141.51
07:14:41|1141.61
07:14:42|1141.61
07:14:43|1141.61
07:14:44|1141.61
07:14:45|1141.6
07:14:46|1141.61
07:14:47|1141.61
07:14:48|1141.61
07:14:49|1141.61
07:14:50|1141.61
07:14:51|1141.61
07:14:53|1141.6
07:14:53|1141.61
07:14:54|1141.61
07:14:56|1141.61
07:14:57|1141.4
07:14:58|1141.4
07:14:59|1141.4
07:15:00|1141.4
07:15:01|1141.4
07:15:02|1141.4
07:15:03|1141.59
07:15:04|1141.11
07:15:06|1141.38
07:15:08|1141.6
07:15:08|1141.6
07:15:09|1141.61
07:15:11|1141.46
07:15:13|1141.71
07:15:14|1141.71
07:15:15|1141.71
07:15:16|1141.9
07:15:17|1141.64
07:15:18|1141.74
07:15:19|1141.74
07:15:19|1141.74
07:15:21|1141.62
07:15:21|1141.56
07:15:23|1141.56
07:15:24|1141.56
07:15:25|1141.56
07:15:26|1141.61
07:15:27|1141.62
07:15:28|1141.62
07:15:28|1141.62
07:15:30|1141.64
07:15:31|1141.31
07:15:32|1141.18
07:15:33|1141.26
07:15:34|1141.26
07:15:35|1141.36
07:15:36|1141.34
07:15:37|1141.37
07:15:38|1141.37
07:15:39|1141.37
07:15:41|1141.4
07:15:42|1141.4
07:15:43|1141.4
07:15:44|1141.5
07:15:45|1141.5
07:15:46|1141.54
07:15:47|1141.53
07:15:48|1141.54
07:15:49|1141.77
07:15:50|1141.62
07:15:52|1141.8
07:15:52|1141.81
07:15:54|1141.91
07:15:55|1141.91
07:15:56|1141.91
07:15:57|1141.91
07:15:58|1141.91
07:15:59|1141.91
07:16:00|1141.91
07:16:01|1141.91
07:16:02|1141.83
07:16:03|1141.8
07:16:04|1141.8
07:16:05|1141.8
07:16:07|1141.84
07:16:08|1141.62
07:16:10|1141.7
07:16:11|1141.7
07:16:12|1141.82
07:16:13|1141.84
07:16:14|1141.84
07:16:15|1141.82
07:16:16|1141.82
07:16:17|1141.82
07:16:18|1141.83
07:16:19|1141.68
07:16:20|1141.68
07:16:21|1141.68
07:16:22|1141.32
07:16:23|1141.32
07:16:24|1141.32
07:16:25|1141.39
07:16:26|1141.4
07:16:27|1141.4
07:16:28|1141.5
07:16:29|1141.5
07:16:30|1141.5
07:16:31|1140.9
07:16:32|1140.93
07:16:33|1140.93
07:16:34|1141.01
07:16:36|1141.01
07:16:36|1141.27
07:16:37|1141.27
07:16:38|1141.27
07:16:39|1141.27
07:16:41|1141.27
07:16:41|1141.37
07:16:42|1141.37
07:16:43|1141.37
07:16:44|1141.46
07:16:45|1141.47
07:16:47|1141.47
07:16:47|1141.56
07:16:49|1141.66
07:16:50|1141.66
07:16:51|1141.66
07:16:52|1141.66
07:16:53|1141.9
07:16:54|1141.9
07:16:55|1141.9
07:16:57|1141.9
07:16:58|1141.9
07:16:58|1141.9
07:16:59|1141.9
07:17:00|1141.9
07:17:01|1141.87
07:17:02|1141.87
07:17:03|1141.87
07:17:04|1141.8
07:17:06|1141.69
07:17:08|1141.69
07:17:08|1141.66
07:17:10|1141.69
07:17:10|1141.69
07:17:11|1141.66
07:17:12|1141.66
07:17:13|1141.66
07:17:14|1141.55
07:17:15|1141.55
07:17:16|1141.67
07:17:17|1141.67
07:17:18|1142.
07:17:19|1142.
07:17:20|1142.
07:17:21|1142.
07:17:22|1142.03
07:17:23|1142.03
07:17:24|1142.03
07:17:25|1141.9
07:17:26|1141.9
07:17:27|1141.9
07:17:28|1141.94
07:17:29|1142.01
07:17:31|1142.34
07:17:32|1142.34
07:17:32|1142.38
07:17:33|1142.38
07:17:34|1142.4
07:17:36|1142.4
07:17:37|1142.48
07:17:38|1142.57
07:17:39|1142.57
07:17:40|1142.16
07:17:41|1142.16
07:17:42|1142.1
07:17:43|1142.17
07:17:44|1142.17
07:17:45|1142.43
07:17:46|1142.43
07:17:47|1142.44
07:17:49|1142.59
07:17:50|1142.59
07:17:51|1142.59
07:17:51|1142.66
07:17:53|1143.03
07:17:54|1143.1
07:17:54|1143.1
07:17:56|1143.19
07:17:57|1143.03
07:17:58|1142.99
07:17:58|1142.99
07:18:00|1143.15
07:18:01|1142.73
07:18:01|1142.85
07:18:03|1142.88
07:18:04|1142.76
07:18:05|1142.76
07:18:06|1142.51
07:18:07|1142.51
07:18:09|1142.61
07:18:10|1142.61
07:18:11|1142.7
07:18:12|1142.7
07:18:13|1142.7
07:18:15|1142.7
07:18:15|1142.7
07:18:16|1142.7
07:18:17|1142.7
07:18:18|1142.69
07:18:20|1142.73
07:18:21|1142.73
07:18:22|1142.73
07:18:23|1142.73
07:18:24|1142.74
07:18:25|1142.74
07:18:27|1142.75
07:18:28|1142.86
07:18:29|1142.47
07:18:30|1142.58
07:18:31|1142.58
07:18:33|1142.4
07:18:33|1142.4
07:18:34|1142.47
07:18:35|1142.58
07:18:36|1142.58
07:18:38|1142.59
07:18:38|1142.59
07:18:39|1142.59
07:18:41|1142.59
07:18:42|1142.59
07:18:43|1142.59
07:18:44|1142.48
07:18:45|1142.48
07:18:46|1142.58
07:18:46|1142.58
07:18:48|1142.54
07:18:48|1142.47
07:18:50|1142.47
07:18:51|1142.47
07:18:52|1142.47
07:18:53|1142.47
07:18:54|1142.47
07:18:55|1142.6
07:18:56|1142.6
07:18:57|1142.64
07:18:58|1142.11
07:18:59|1142.11
07:19:00|1142.11
07:19:01|1142.01
07:19:02|1141.83
07:19:03|1141.84
07:19:04|1141.84
07:19:05|1141.84
07:19:06|1141.84
07:19:08|1142.08
07:19:09|1142.08
07:19:09|1142.08
07:19:11|1142.07
07:19:12|1142.07
07:19:14|1142.2
07:19:14|1142.2
07:19:15|1142.38
07:19:16|1142.38
07:19:17|1142.38
07:19:18|1142.38
07:19:19|1142.4
07:19:20|1142.78
07:19:21|1142.78
07:19:23|1142.78
07:19:24|1142.78
07:19:26|1142.35
07:19:26|1142.49
07:19:27|1142.49
07:19:28|1142.49
07:19:29|1142.49
07:19:30|1142.49
07:19:31|1142.73
07:19:32|1142.82
07:19:33|1142.82
07:19:34|1143.05
07:19:35|1143.05
07:19:37|1143.04
07:19:38|1142.71
07:19:39|1142.71
07:19:40|1142.65
07:19:41|1142.71
07:19:43|1142.82
07:19:43|1142.83
07:19:44|1142.83
07:19:46|1142.83
07:19:47|1142.83
07:19:48|1142.83
07:19:49|1142.83
07:19:50|1142.83
07:19:52|1142.83
07:19:53|1142.83
07:19:54|1142.81
07:19:55|1142.82
07:19:56|1142.82
07:19:58|1142.81
07:19:58|1142.23
07:20:00|1142.5
07:20:01|1142.5
07:20:01|1142.5
07:20:02|1142.5
07:20:04|1142.71
07:20:05|1142.85
07:20:06|1142.81
07:20:07|1142.7
07:20:09|1142.35
07:20:10|1142.3
07:20:11|1142.2
07:20:12|1142.2
07:20:13|1142.3
07:20:14|1142.6
07:20:16|1142.83
07:20:17|1143.36
07:20:18|1143.36
07:20:19|1143.39
07:20:20|1143.39
07:20:21|1143.4
07:20:22|1143.51
07:20:23|1143.52
07:20:24|1143.52
07:20:25|1143.55
07:20:26|1143.56
07:20:27|1143.56
07:20:28|1143.56
07:20:29|1143.56
07:20:30|1143.56
07:20:31|1143.55
07:20:32|1143.55
07:20:33|1143.29
07:20:34|1143.29
07:20:35|1143.29
07:20:37|1143.29
07:20:38|1143.03
07:20:38|1143.16
07:20:40|1143.16
07:20:41|1143.16
07:20:42|1143.31
07:20:43|1143.31
07:20:44|1143.32
07:20:45|1143.32
07:20:46|1143.32
07:20:47|1143.41
07:20:48|1143.41
07:20:49|1143.31
07:20:50|1143.31
07:20:52|1143.31
07:20:53|1143.31
07:20:54|1143.3
07:20:55|1143.3
07:20:56|1143.3
07:20:56|1143.29
07:20:58|1143.2
07:21:00|1143.2
07:21:00|1143.2
07:21:01|1143.2
07:21:02|1143.21
07:21:03|1143.21
07:21:04|1143.21
07:21:06|1143.21
07:21:06|1143.21
07:21:07|1143.31
07:21:08|1143.31
07:21:09|1143.31
07:21:11|1142.8
07:21:13|1142.8
07:21:14|1142.91
07:21:15|1143.08
07:21:16|1143.08
07:21:17|1143.08
07:21:18|1143.08
07:21:19|1142.86
07:21:20|1142.75
07:21:21|1142.75
07:21:22|1142.75
07:21:23|1142.75
07:21:24|1142.75
07:21:25|1142.91
07:21:26|1142.91
07:21:27|1142.91
07:21:28|1142.91
07:21:30|1142.91
07:21:31|1142.79
07:21:32|1142.79
07:21:33|1142.79
07:21:34|1142.9
07:21:35|1142.9
07:21:36|1142.9
07:21:37|1142.84
07:21:38|1143.14
07:21:39|1143.21
07:21:40|1143.17
07:21:41|1143.18
07:21:42|1143.18
07:21:43|1143.34
07:21:44|1143.26
07:21:45|1143.35
07:21:47|1143.35
07:21:47|1143.04
07:21:49|1143.04
07:21:50|1142.92
07:21:50|1142.92
07:21:51|1142.92
07:21:53|1143.16
07:21:54|1143.16
07:21:55|1143.16
07:21:56|1143.24
07:21:57|1143.24
07:21:58|1143.24
07:22:00|1143.24
07:22:00|1143.24
07:22:01|1143.25
07:22:03|1143.25
07:22:03|1143.25
07:22:04|1143.25
07:22:05|1143.24
07:22:06|1143.03
07:22:08|1142.62
07:22:09|1142.4
07:22:10|1142.4
07:22:12|1142.39
07:22:14|1142.31
07:22:14|1142.31
07:22:16|1142.31
07:22:18|1142.51
07:22:18|1142.72
07:22:19|1142.73
07:22:20|1142.73
07:22:21|1142.73
07:22:23|1142.53
07:22:24|1142.53
07:22:24|1142.53
07:22:25|1142.31
07:22:27|1142.31
07:22:28|1142.31
07:22:29|1142.49
07:22:30|1142.48
07:22:31|1142.48
07:22:32|1142.52
07:22:34|1142.73
07:22:34|1142.73
07:22:36|1142.73
07:22:36|1142.73
07:22:38|1142.73
07:22:40|1142.74
07:22:40|1142.73
07:22:42|1142.73
07:22:43|1142.73
07:22:44|1142.73
07:22:45|1143.
07:22:46|1143.07
07:22:47|1143.07
07:22:47|1143.07
07:22:49|1143.07
07:22:50|1143.07
07:22:51|1143.07
07:22:52|1143.07
07:22:53|1143.07
07:22:54|1143.07
07:22:55|1143.08
07:22:56|1143.08
07:22:56|1143.08
07:22:58|1143.08
07:22:59|1143.08
07:22:59|1142.83
07:23:00|1142.83
07:23:02|1143.1
07:23:02|1143.19
07:23:04|1143.29
07:23:05|1143.29
07:23:06|1143.29
07:23:07|1143.29
07:23:07|1143.2
07:23:09|1143.2
07:23:09|1142.71
07:23:12|1142.41
07:23:12|1142.41
07:23:14|1142.31
07:23:15|1142.31
07:23:16|1142.42
07:23:17|1142.42
07:23:19|1142.42
07:23:19|1142.42
07:23:21|1142.25
07:23:21|1142.36
07:23:23|1142.41
07:23:23|1142.41
07:23:25|1142.52
07:23:26|1142.52
07:23:26|1142.52
07:23:28|1142.52
07:23:29|1142.36
07:23:30|1142.36
07:23:31|1142.02
07:23:32|1142.02
07:23:33|1141.8
07:23:33|1141.58
07:23:35|1141.51
07:23:36|1141.51
07:23:37|1141.51
07:23:38|1141.51
07:23:39|1141.51
07:23:40|1141.28
07:23:41|1141.28
07:23:42|1141.01
07:23:44|1141.01
07:23:44|1141.28
07:23:45|1141.41
07:23:46|1141.28
07:23:47|1141.18
07:23:48|1141.18
07:23:49|1140.94
07:23:50|1140.71
07:23:51|1140.71
07:23:53|1140.71
07:23:53|1140.7
07:23:55|1140.66
07:23:55|1140.66
07:23:56|1140.61
07:23:58|1140.53
07:23:58|1140.53
07:24:00|1140.53
07:24:01|1140.53
07:24:02|1140.9
07:24:03|1140.9
07:24:04|1140.9
07:24:05|1140.77
07:24:06|1140.83
07:24:07|1140.83
07:24:09|1140.75
07:24:09|1140.75
07:24:10|1140.75
07:24:12|1140.66
07:24:13|1140.66
07:24:15|1140.72
07:24:15|1140.83
07:24:16|1141.09
07:24:17|1141.09
07:24:18|1141.09
07:24:19|1141.21
07:24:20|1141.36
07:24:21|1141.44
07:24:22|1141.46
07:24:24|1141.63
07:24:25|1141.63
07:24:26|1141.63
07:24:27|1141.69
07:24:28|1141.7
07:24:29|1141.69
07:24:30|1141.5
07:24:31|1141.59
07:24:31|1141.59
07:24:32|1141.59
07:24:34|1141.59
07:24:35|1141.59
07:24:36|1141.59
07:24:37|1141.59
07:24:38|1141.63
07:24:39|1141.63
07:24:40|1141.74
07:24:40|1141.8
07:24:42|1141.67
07:24:44|1141.42
07:24:44|1141.42
07:24:45|1141.42
07:24:46|1141.42
07:24:47|1141.62
07:24:48|1141.42
07:24:50|1141.4
07:24:51|1141.32
07:24:52|1141.42
07:24:53|1141.42
07:24:53|1141.54
07:24:55|1141.54
07:24:57|1141.54
07:24:57|1141.54
07:24:59|1141.54
07:24:59|1141.54
07:25:01|1141.54
07:25:02|1141.53
07:25:02|1141.53
07:25:04|1141.53
07:25:04|1141.53
07:25:06|1141.58
07:25:06|1141.58
07:25:08|1141.58
07:25:08|1141.54
07:25:10|1141.54
07:25:10|1141.53
07:25:11|1141.53
07:25:13|1141.53
07:25:14|1141.53
07:25:16|1141.22
07:25:16|1141.09
07:25:18|1141.09
07:25:19|1141.09
07:25:20|1141.09
07:25:21|1141.09
07:25:22|1141.09
07:25:23|1141.1
07:25:24|1141.1
07:25:25|1141.1
07:25:26|1141.1
07:25:27|1141.1
07:25:28|1141.1
07:25:29|1141.1
07:25:30|1141.1
07:25:32|1141.1
07:25:33|1141.52
07:25:34|1141.52
07:25:35|1141.52
07:25:36|1141.52
07:25:37|1141.52
07:25:38|1141.37
07:25:39|1141.37
07:25:40|1141.38
07:25:42|1141.38
07:25:43|1141.38
07:25:43|1141.52
07:25:44|1141.59
07:25:45|1141.63
07:25:46|1141.64
07:25:47|1141.64
07:25:48|1141.64
07:25:49|1141.64
07:25:50|1141.74
07:25:51|1141.75
07:25:52|1141.75
07:25:54|1141.77
07:25:55|1141.77
07:25:55|1141.77
07:25:56|1141.86
07:25:57|1141.86
07:25:58|1141.91
07:26:00|1141.91
07:26:00|1141.91
07:26:01|1141.91
07:26:02|1142.13
07:26:03|1142.24
07:26:05|1142.32
07:26:06|1142.25
07:26:07|1142.25
07:26:08|1142.25
07:26:09|1142.25
07:26:10|1142.44
07:26:11|1142.5
07:26:12|1142.08
07:26:14|1142.08
07:26:15|1142.08
07:26:16|1142.08
07:26:17|1142.26
07:26:19|1142.24
07:26:20|1142.24
07:26:20|1142.24
07:26:22|1142.17
07:26:22|1142.05
07:26:23|1141.85
07:26:24|1141.8
07:26:26|1141.8
07:26:27|1141.7
07:26:27|1141.7
07:26:29|1141.31
07:26:30|1141.31
07:26:31|1141.31
07:26:33|1141.31
07:26:33|1141.42
07:26:34|1141.55
07:26:35|1141.55
07:26:36|1141.55
07:26:37|1141.42
07:26:39|1141.42
07:26:39|1141.67
07:26:41|1141.6
07:26:42|1141.7
07:26:42|1141.7
07:26:45|1141.7
07:26:45|1141.7
07:26:46|1141.54
07:26:47|1141.55
07:26:49|1141.47
07:26:50|1141.47
07:26:50|1141.47
07:26:52|1141.42
07:26:53|1141.42
07:26:54|1141.42
07:26:55|1141.41
07:26:56|1141.42
07:26:57|1141.42
07:26:59|1141.56
07:26:59|1141.56
07:27:00|1141.56
07:27:01|1141.56
07:27:02|1141.56
07:27:03|1141.69
07:27:04|1141.69
07:27:05|1141.69
07:27:06|1141.69
07:27:07|1141.69
07:27:08|1141.71
07:27:09|1141.71
07:27:10|1141.71
07:27:11|1141.71
07:27:12|1141.78
07:27:13|1141.78
07:27:15|1141.5
07:27:16|1141.5
07:27:17|1141.5
07:27:18|1141.83
07:27:19|1142.
07:27:20|1142.
07:27:21|1142.07
07:27:22|1142.11
07:27:23|1142.11
07:27:24|1142.11
07:27:25|1142.11
07:27:26|1142.2
07:27:27|1142.3
07:27:28|1142.33
07:27:29|1142.42
07:27:30|1142.5
07:27:31|1142.5
07:27:33|1142.69
07:27:33|1142.69
07:27:34|1142.7
07:27:35|1142.42
07:27:36|1142.41
07:27:37|1142.41
07:27:38|1142.41
07:27:39|1142.41
07:27:40|1142.27
07:27:41|1142.28
07:27:42|1142.27
07:27:43|1142.27
07:27:44|1142.27
07:27:45|1142.27
07:27:46|1142.27
07:27:48|1142.27
07:27:48|1142.27
07:27:49|1142.26
07:27:50|1142.27
07:27:51|1142.16
07:27:52|1142.16
07:27:53|1142.16
07:27:54|1142.16
07:27:55|1142.07
07:27:56|1142.04
07:27:57|1142.04
07:27:59|1142.03
07:27:59|1142.21
07:28:00|1142.21
07:28:01|1142.21
07:28:03|1142.21
07:28:04|1142.21
07:28:05|1142.21
07:28:05|1142.19
07:28:07|1142.18
07:28:08|1142.19
07:28:10|1142.23
07:28:10|1142.23
07:28:12|1142.23
07:28:13|1142.26
07:28:14|1142.26
07:28:15|1142.26
07:28:17|1142.42
07:28:18|1142.42
07:28:19|1142.54
07:28:21|1142.44
07:28:21|1142.44
07:28:23|1142.01
07:28:23|1142.01
07:28:24|1142.01
07:28:25|1142.01
07:28:26|1142.01
07:28:28|1142.11
07:28:29|1142.11
07:28:30|1142.11
07:28:30|1142.22
07:28:32|1142.22
07:28:33|1142.22
07:28:34|1142.08
07:28:35|1142.07
07:28:35|1141.84
07:28:37|1141.84
07:28:39|1141.84
07:28:39|1142.05
07:28:41|1142.04
07:28:42|1142.04
07:28:43|1142.04
07:28:44|1142.04
07:28:45|1142.04
07:28:46|1142.04
07:28:47|1142.04
07:28:48|1142.04
07:28:48|1141.95
07:28:50|1141.95
07:28:50|1141.95
07:28:52|1141.95
07:28:53|1141.95
07:28:54|1141.95
07:28:55|1141.95
07:28:55|1142.04
07:28:57|1142.04
07:28:58|1142.05
07:28:59|1142.05
07:29:00|1142.05
07:29:01|1142.05
07:29:02|1142.05
07:29:03|1142.05
07:29:04|1142.15
07:29:05|1142.17
07:29:06|1142.17
07:29:07|1142.17
07:29:08|1142.17
07:29:09|1142.04
07:29:10|1142.05
07:29:11|1142.05
07:29:12|1142.05
07:29:13|1142.05
07:29:14|1142.05
07:29:15|1142.05
07:29:16|1142.05
07:29:18|1142.05
07:29:18|1142.05
07:29:19|1142.05
07:29:20|1142.05
07:29:21|1142.11
07:29:24|1142.11
07:29:24|1142.06
07:29:25|1142.06
07:29:26|1142.06
07:29:27|1142.06
07:29:29|1141.9
07:29:29|1141.9
07:29:31|1142.
07:29:32|1142.
07:29:33|1141.82
07:29:35|1141.64
07:29:35|1141.64
07:29:36|1141.64
07:29:37|1141.64
07:29:38|1141.55
07:29:39|1141.55
07:29:40|1141.55
07:29:41|1141.55
07:29:42|1141.55
07:29:44|1141.55
07:29:45|1141.55
07:29:46|1141.55
07:29:47|1141.55
07:29:48|1141.54
07:29:49|1141.74
07:29:51|1141.74
07:29:52|1141.74
07:29:53|1141.57
07:29:54|1141.67
07:29:55|1141.66
07:29:56|1141.61
07:29:57|1141.61
07:29:58|1141.61
07:30:00|1141.61
07:30:01|1141.72
07:30:02|1141.73
07:30:03|1141.73
07:30:04|1141.86
07:30:06|1141.86
07:30:07|1141.86
07:30:08|1141.86
07:30:09|1141.86
07:30:10|1141.86
07:30:11|1141.69
07:30:12|1141.69
07:30:13|1141.7
07:30:14|1141.82
07:30:15|1141.82
07:30:16|1141.81
07:30:17|1141.81
07:30:19|1141.76
07:30:20|1141.76
07:30:21|1141.76
07:30:23|1141.76
07:30:23|1141.76
07:30:25|1141.75
07:30:27|1141.76
07:30:27|1141.55
07:30:28|1141.55
07:30:29|1141.65
07:30:31|1141.65
07:30:31|1143.01
07:30:34|1143.02
07:30:34|1143.03
07:30:35|1143.03
07:30:36|1143.03
07:30:37|1142.91
07:30:38|1142.92
07:30:40|1142.95
07:30:40|1142.93
07:30:41|1142.92
07:30:42|1142.92
07:30:44|1142.92
07:30:45|1142.92
07:30:46|1142.92
07:30:47|1142.92
07:30:48|1142.92
07:30:49|1142.91
07:30:51|1142.92
07:30:52|1142.92
07:30:53|1142.92
07:30:54|1142.92
07:30:55|1142.92
07:30:56|1142.92
07:30:57|1142.92
07:30:58|1142.92
07:30:59|1143.01
07:31:00|1143.
07:31:01|1143.
07:31:02|1143.
07:31:03|1142.99
07:31:04|1142.58
07:31:05|1142.67
07:31:06|1142.34
07:31:07|1142.3
07:31:08|1142.3
07:31:09|1142.14
07:31:10|1142.14
07:31:11|1142.04
07:31:12|1142.04
07:31:13|1141.82
07:31:14|1141.72
07:31:15|1141.72
07:31:16|1141.72
07:31:17|1141.72
07:31:18|1141.78
07:31:20|1141.83
07:31:21|1141.83
07:31:22|1141.88
07:31:23|1141.88
07:31:24|1141.88
07:31:26|1141.87
07:31:27|1141.13
07:31:28|1141.13
07:31:29|1141.14
07:31:30|1141.41
07:31:31|1141.41
07:31:32|1141.41
07:31:34|1141.39
07:31:35|1141.41
07:31:36|1141.41
07:31:36|1141.37
07:31:37|1141.37
07:31:38|1141.38
07:31:40|1141.38
07:31:41|1141.38
07:31:41|1141.43
07:31:43|1141.43
07:31:44|1141.43
07:31:45|1141.58
07:31:46|1141.58
07:31:47|1141.58
07:31:49|1141.6
07:31:49|1141.63
07:31:50|1141.63
07:31:52|1141.63
07:31:53|1141.76
07:31:54|1141.95
07:31:56|1141.74
07:31:56|1141.84
07:31:58|1141.83
07:31:58|1141.84
07:31:59|1141.84
07:32:00|1141.84
07:32:01|1142.1
07:32:02|1142.34
07:32:03|1142.36
07:32:04|1142.4
07:32:05|1142.4
07:32:07|1142.4
07:32:07|1142.4
07:32:08|1142.4
07:32:09|1142.4
07:32:10|1142.4
07:32:11|1142.4
07:32:12|1142.4
07:32:13|1142.29
07:32:14|1142.29
07:32:15|1142.29
07:32:16|1142.29
07:32:17|1142.29
07:32:18|1142.32
07:32:20|1142.32
07:32:21|1142.52
07:32:23|1142.61
07:32:24|1142.61
07:32:25|1142.61
07:32:26|1142.68
07:32:27|1142.69
07:32:28|1142.72
07:32:29|1142.94
07:32:30|1143.01
07:32:31|1143.01
07:32:32|1142.96
07:32:33|1142.71
07:32:34|1142.71
07:32:36|1142.71
07:32:36|1142.65
07:32:38|1142.65
07:32:38|1142.65
07:32:40|1142.65
07:32:41|1142.65
07:32:41|1143.31
07:32:42|1143.3
07:32:43|1143.48
07:32:45|1143.49
07:32:45|1143.42
07:32:47|1143.5
07:32:48|1143.27
07:32:49|1143.27
07:32:50|1143.27
07:32:51|1143.56
07:32:52|1143.62
07:32:53|1143.57
07:32:54|1143.66
07:32:55|1143.57
07:32:56|1143.66
07:32:57|1143.74
07:32:58|1143.87
07:32:59|1143.78
07:33:00|1143.78
07:33:01|1143.77
07:33:02|1143.78
07:33:04|1143.47
07:33:05|1143.47
07:33:06|1143.47
07:33:07|1143.54
07:33:08|1143.54
07:33:08|1143.54
07:33:10|1143.61
07:33:10|1143.76
07:33:12|1143.76
07:33:13|1143.65
07:33:14|1143.64
07:33:15|1143.64
07:33:16|1143.64
07:33:17|1143.64
07:33:18|1143.65
07:33:19|1143.64
07:33:20|1143.76
07:33:22|1143.82
07:33:23|1143.99
07:33:25|1143.99
07:33:26|1143.99
07:33:26|1143.88
07:33:27|1143.88
07:33:29|1143.88
07:33:31|1143.88
07:33:31|1143.69
07:33:32|1143.5
07:33:33|1143.5
07:33:34|1143.51
07:33:35|1143.51
07:33:37|1143.51
07:33:37|1143.51
07:33:39|1143.51
07:33:40|1143.51
07:33:41|1142.95
07:33:41|1143.03
07:33:42|1142.78
07:33:43|1142.78
07:33:45|1142.78
07:33:45|1142.78
07:33:47|1143.14
07:33:48|1143.15
07:33:49|1143.15
07:33:50|1143.08
07:33:51|1143.08
07:33:52|1142.88
07:33:53|1142.88
07:33:54|1142.88
07:33:55|1143.07
07:33:56|1143.07
07:33:57|1143.56
07:33:58|1143.58
07:33:59|1143.58
07:34:00|1143.49
07:34:01|1143.49
07:34:02|1143.49
07:34:03|1143.49
07:34:05|1143.57
07:34:06|1143.57
07:34:07|1143.57
07:34:08|1143.58
07:34:09|1143.79
07:34:11|1143.79
07:34:12|1143.78
07:34:13|1143.78
07:34:14|1143.79
07:34:15|1144.
07:34:16|1144.36
07:34:17|1144.37
07:34:18|1144.37
07:34:20|1144.4
07:34:20|1144.4
07:34:22|1144.24
07:34:24|1144.14
07:34:25|1144.15
07:34:26|1144.25
07:34:27|1144.17
07:34:28|1144.17
07:34:30|1144.17
07:34:31|1144.17
07:34:31|1144.23
07:34:32|1144.22
07:34:34|1144.18
07:34:35|1144.18
07:34:36|1144.42
07:34:37|1144.42
07:34:38|1144.39
07:34:39|1144.39
07:34:40|1144.38
07:34:42|1144.22
07:34:42|1144.16
07:34:43|1144.
07:34:44|1143.93
07:34:45|1143.94
07:34:46|1143.94
07:34:47|1143.94
07:34:48|1143.94
07:34:49|1143.94
07:34:50|1144.
07:34:51|1144.21
07:34:52|1144.21
07:34:53|1144.21
07:34:54|1144.22
07:34:55|1144.22
07:34:56|1144.22
07:34:57|1144.22
07:34:58|1144.22
07:35:00|1144.22
07:35:01|1144.46
07:35:02|1144.33
07:35:03|1144.33
07:35:04|1144.33
07:35:05|1144.33
07:35:06|1144.28
07:35:07|1144.28
07:35:09|1144.33
07:35:10|1144.33
07:35:11|1144.33
07:35:12|1144.04
07:35:13|1144.04
07:35:14|1144.15
07:35:15|1144.15
07:35:16|1144.15
07:35:17|1144.15
07:35:18|1144.15
07:35:19|1144.32
07:35:20|1144.61
07:35:21|1144.59
07:35:22|1144.6
07:35:23|1144.6
07:35:25|1144.44
07:35:25|1144.44
07:35:27|1144.44
07:35:29|1144.44
07:35:29|1144.44
07:35:30|1144.34
07:35:32|1144.34
07:35:33|1144.34
07:35:34|1144.34
07:35:35|1144.34
07:35:36|1144.31
07:35:37|1144.31
07:35:38|1144.32
07:35:40|1144.32
07:35:41|1144.32
07:35:42|1144.32
07:35:42|1144.41
07:35:44|1144.31
07:35:45|1144.32
07:35:46|1144.4
07:35:47|1144.42
07:35:48|1144.59
07:35:49|1144.59
07:35:50|1144.59
07:35:51|1144.48
07:35:52|1144.48
07:35:53|1144.48
07:35:54|1144.48
07:35:55|1144.5
07:35:56|1144.44
07:35:57|1144.44
07:35:59|1144.18
07:35:59|1144.18
07:36:01|1144.3
07:36:01|1144.32
07:36:02|1144.31
07:36:03|1144.32
07:36:05|1144.32
07:36:05|1144.32
07:36:06|1144.32
07:36:08|1144.13
07:36:09|1144.3
07:36:10|1144.3
07:36:11|1144.31
07:36:12|1144.31
07:36:12|1144.44
07:36:14|1144.44
07:36:15|1144.44
07:36:16|1144.39
07:36:17|1144.27
07:36:18|1144.27
07:36:19|1144.13
07:36:20|1143.86
07:36:21|1143.87
07:36:22|1143.87
07:36:23|1143.87
07:36:24|1144.25
07:36:25|1144.25
07:36:27|1144.11
07:36:28|1143.92
07:36:29|1143.92
07:36:29|1143.92
07:36:31|1143.92
07:36:31|1143.95
07:36:32|1144.02
07:36:34|1144.14
07:36:35|1144.15
07:36:36|1144.15
07:36:37|1144.15
07:36:37|1144.15
07:36:40|1144.04
07:36:40|1144.04
07:36:41|1144.04
07:36:43|1144.03
07:36:43|1143.8
07:36:44|1143.8
07:36:45|1143.8
07:36:46|1143.92
07:36:47|1143.92
07:36:49|1143.97
07:36:50|1143.97
07:36:51|1143.93
07:36:53|1143.91
07:36:53|1143.75
07:36:54|1143.5
07:36:55|1143.11
07:36:57|1143.4
07:36:57|1143.4
07:36:58|1143.85
07:37:00|1143.98
07:37:02|1143.87
07:37:02|1143.85
07:37:04|1144.1
07:37:04|1144.1
07:37:06|1144.15
07:37:07|1144.15
07:37:08|1144.15
07:37:09|1144.16
07:37:10|1144.15
07:37:11|1144.16
07:37:12|1144.16
07:37:13|1144.16
07:37:14|1144.19
07:37:15|1144.19
07:37:16|1144.2
07:37:18|1144.19
07:37:18|1144.16
07:37:19|1144.16
07:37:20|1144.16
07:37:21|1144.04
07:37:22|1144.04
07:37:23|1144.04
07:37:24|1144.04
07:37:25|1144.04
07:37:27|1144.1
07:37:28|1144.1
07:37:29|1144.1
07:37:30|1144.29
07:37:32|1144.19
07:37:32|1144.19
07:37:33|1144.19
07:37:34|1144.16
07:37:36|1144.16
07:37:37|1144.07
07:37:38|1144.07
07:37:39|1144.07
07:37:39|1144.07
07:37:41|1144.07
07:37:41|1144.07
07:37:43|1144.07
07:37:44|1144.
07:37:45|1143.77
07:37:46|1143.77
07:37:47|1143.77
07:37:48|1143.77
07:37:49|1143.77
07:37:50|1143.77
07:37:51|1143.91
07:37:53|1143.6
07:37:53|1143.49
07:37:54|1143.48
07:37:56|1143.48
07:37:56|1143.48
07:37:58|1143.73
07:37:59|1143.73
07:38:00|1143.73
07:38:01|1143.73
07:38:02|1143.73
07:38:03|1143.81
07:38:04|1143.25
07:38:05|1143.25
07:38:06|1143.13
07:38:07|1143.13
07:38:08|1143.23
07:38:09|1143.23
07:38:10|1143.23
07:38:12|1143.27
07:38:12|1143.36
07:38:14|1143.37
07:38:15|1143.42
07:38:16|1143.42
07:38:16|1143.46
07:38:18|1143.45
07:38:18|1143.42
07:38:19|1143.41
07:38:20|1143.34
07:38:21|1143.26
07:38:22|1143.24
07:38:24|1143.24
07:38:25|1143.24
07:38:26|1143.23
07:38:28|1143.23
07:38:28|1143.23
07:38:29|1143.23
07:38:30|1143.23
07:38:31|1143.4
07:38:32|1143.55
07:38:33|1143.55
07:38:34|1143.55
07:38:36|1143.55
07:38:37|1143.56
07:38:38|1143.56
07:38:39|1143.56
07:38:40|1143.55
07:38:42|1143.19
07:38:43|1143.19
07:38:44|1143.19
07:38:45|1143.31
07:38:45|1143.44
07:38:47|1143.54
07:38:48|1143.54
07:38:50|1143.63
07:38:50|1143.63
07:38:51|1143.63
07:38:52|1143.65
07:38:53|1143.65
07:38:54|1143.65
07:38:55|1143.65
07:38:56|1143.65
07:38:57|1143.65
07:38:58|1143.65
07:38:59|1143.65
07:39:00|1143.65
07:39:01|1143.65
07:39:03|1143.65
07:39:04|1143.65
07:39:05|1143.65
07:39:05|1143.65
07:39:07|1143.65
07:39:07|1143.64
07:39:09|1143.64
07:39:10|1143.64
07:39:11|1143.65
07:39:12|1143.65
07:39:13|1143.65
07:39:14|1143.64
07:39:15|1143.67
07:39:16|1143.67
07:39:17|1143.66
07:39:19|1143.17
07:39:19|1143.17
07:39:21|1143.17
07:39:21|1143.17
07:39:22|1143.33
07:39:23|1143.33
07:39:24|1143.52
07:39:25|1143.74
07:39:27|1143.66
07:39:28|1143.66
07:39:29|1143.66
07:39:31|1143.71
07:39:31|1143.71
07:39:33|1143.71
07:39:33|1143.71
07:39:34|1143.72
07:39:35|1143.72
07:39:36|1143.72
07:39:38|1143.72
07:39:38|1143.71
07:39:39|1143.71
07:39:40|1143.73
07:39:41|1143.72
07:39:42|1143.72
07:39:43|1143.75
07:39:44|1143.75
07:39:46|1143.75
07:39:46|1143.76
07:39:47|1143.76
07:39:49|1143.76
07:39:49|1143.76
07:39:50|1143.86
07:39:51|1143.86
07:39:53|1143.86
07:39:53|1143.86
07:39:54|1143.86
07:39:55|1143.86
07:39:57|1143.84
07:39:58|1143.84
07:40:00|1143.85
07:40:00|1143.85
07:40:02|1143.85
07:40:03|1143.85
07:40:04|1143.85
07:40:05|1143.85
07:40:06|1143.85
07:40:07|1143.85
07:40:08|1143.85
07:40:09|1143.85
07:40:11|1143.85
07:40:12|1143.85
07:40:12|1143.85
07:40:13|1143.85
07:40:14|1143.85
07:40:15|1143.85
07:40:16|1143.85
07:40:18|1143.85
07:40:20|1143.85
07:40:20|1143.85
07:40:21|1143.85
07:40:23|1143.85
07:40:23|1143.32
07:40:24|1143.46
07:40:25|1143.46
07:40:26|1143.54
07:40:28|1143.54
07:40:29|1143.54
07:40:31|1143.74
07:40:32|1143.74
07:40:33|1143.8
07:40:34|1143.8
07:40:35|1143.8
07:40:36|1143.8
07:40:37|1143.87
07:40:38|1143.54
07:40:39|1143.35
07:40:40|1143.46
07:40:41|1143.46
07:40:42|1143.46
07:40:43|1143.45
07:40:44|1143.46
07:40:46|1143.46
07:40:46|1143.46
07:40:47|1143.35
07:40:48|1143.42
07:40:49|1143.45
07:40:51|1143.45
07:40:51|1143.45
07:40:52|1143.52
07:40:53|1143.56
07:40:54|1143.57
07:40:55|1143.57
07:40:57|1143.56
07:40:58|1143.56
07:40:59|1143.56
07:41:00|1143.63
07:41:02|1143.58
07:41:02|1143.58
07:41:03|1143.67
07:41:04|1143.67
07:41:05|1143.67
07:41:06|1143.67
07:41:07|1143.67
07:41:08|1143.72
07:41:09|1143.72
07:41:10|1143.72
07:41:11|1143.72
07:41:12|1143.72
07:41:14|1143.71
07:41:14|1143.72
07:41:15|1143.72
07:41:16|1143.72
07:41:17|1143.72
07:41:18|1143.72
07:41:20|1143.72
07:41:20|1143.72
07:41:21|1143.72
07:41:22|1143.71
07:41:23|1143.36
07:41:24|1143.36
07:41:25|1143.37
07:41:26|1143.37
07:41:27|1143.36
07:41:28|1143.37
07:41:30|1143.36
07:41:31|1143.37
07:41:33|1143.57
07:41:33|1143.57
07:41:34|1143.57
07:41:35|1143.68
07:41:37|1143.72
07:41:38|1143.72
07:41:39|1143.72
07:41:40|1143.72
07:41:41|1143.72
07:41:42|1143.71
07:41:44|1143.71
07:41:44|1143.71
07:41:45|1143.71
07:41:46|1143.69
07:41:47|1143.69
07:41:48|1143.69
07:41:49|1143.69
07:41:50|1143.69
07:41:51|1143.69
07:41:52|1143.69
07:41:53|1143.8
07:41:55|1143.93
07:41:56|1144.11
07:41:57|1144.2
07:41:58|1144.37
07:41:59|1144.48
07:42:00|1144.48
07:42:01|1144.49
07:42:02|1144.48
07:42:03|1144.49
07:42:04|1144.48
07:42:05|1144.36
07:42:06|1144.27
07:42:08|1144.36
07:42:08|1144.36
07:42:10|1144.36
07:42:10|1144.36
07:42:12|1144.35
07:42:13|1144.35
07:42:14|1144.36
07:42:15|1144.36
07:42:16|1144.29
07:42:17|1144.47
07:42:18|1144.61
07:42:19|1144.5
07:42:20|1144.5
07:42:21|1144.47
07:42:22|1144.37
07:42:23|1144.27
07:42:24|1144.27
07:42:25|1144.27
07:42:26|1144.28
07:42:27|1144.28
07:42:28|1144.28
07:42:29|1144.28
07:42:31|1144.28
07:42:32|1144.29
07:42:33|1144.31
07:42:34|1144.35
07:42:36|1144.35
07:42:36|1144.35
07:42:38|1144.35
07:42:39|1144.35
07:42:41|1144.27
07:42:42|1143.89
07:42:42|1143.86
07:42:44|1143.86
07:42:45|1143.86
07:42:46|1143.72
07:42:47|1143.72
07:42:48|1143.76
07:42:49|1143.76
07:42:51|1143.76
07:42:52|1143.76
07:42:53|1143.76
07:42:53|1143.75
07:42:55|1143.76
07:42:55|1143.76
07:42:57|1143.76
07:42:58|1143.76
07:42:58|1143.76
07:42:59|1143.75
07:43:05|1143.75
07:43:05|1143.63
07:43:06|1143.42
07:43:08|1143.42
07:43:08|1143.41
07:43:09|1143.42
07:43:10|1143.42
07:43:11|1143.42
07:43:13|1143.53
07:43:13|1143.63
07:43:14|1143.7
07:43:15|1143.73
07:43:17|1143.86
07:43:17|1143.86
07:43:18|1143.86
07:43:20|1143.86
07:43:20|1143.86
07:43:22|1143.86
07:43:23|1143.86
07:43:24|1143.86
07:43:25|1143.86
07:43:26|1143.86
07:43:27|1143.86
07:43:28|1143.92
07:43:29|1144.19
07:43:30|1144.26
07:43:31|1144.26
07:43:32|1144.2
07:43:34|1144.14
07:43:34|1144.14
07:43:36|1144.06
07:43:37|1144.06
07:43:38|1144.01
07:43:39|1144.01
07:43:40|1144.01
07:43:41|1144.01
07:43:42|1144.07
07:43:43|1144.07
07:43:45|1144.07
07:43:45|1144.08
07:43:46|1144.27
07:43:48|1144.4
07:43:48|1144.4
07:43:50|1144.49
07:43:51|1144.5
07:43:52|1144.42
07:43:53|1144.42
07:43:54|1144.5
07:43:55|1144.51
07:43:56|1144.51
07:43:57|1144.63
07:43:58|1144.19
07:43:59|1144.18
07:44:00|1144.18
07:44:01|1144.09
07:44:02|1144.32
07:44:03|1144.32
07:44:05|1144.32
07:44:05|1144.32
07:44:07|1144.32
07:44:07|1144.32
07:44:09|1144.53
07:44:10|1144.42
07:44:10|1144.33
07:44:11|1144.33
07:44:12|1144.43
07:44:14|1144.43
07:44:14|1144.58
07:44:15|1144.43
07:44:17|1144.14
07:44:17|1144.08
07:44:18|1144.21
07:44:19|1144.21
07:44:20|1144.21
07:44:21|1144.21
07:44:22|1144.21
07:44:23|1144.2
07:44:24|1144.2
07:44:25|1144.2
07:44:26|1144.21
07:44:28|1144.21
07:44:29|1144.21
07:44:30|1144.07
07:44:30|1144.08
07:44:31|1144.08
07:44:33|1143.92
07:44:34|1143.93
07:44:35|1144.08
07:44:36|1144.08
07:44:37|1144.08
07:44:38|1144.
07:44:40|1144.04
07:44:40|1144.04
07:44:41|1144.06
07:44:43|1144.09
07:44:44|1144.09
07:44:44|1144.1
07:44:46|1144.1
07:44:47|1144.1
07:44:48|1144.13
07:44:49|1144.13
07:44:51|1144.13
07:44:51|1144.31
07:44:52|1144.43
07:44:53|1144.45
07:44:55|1144.43
07:44:55|1144.22
07:44:56|1144.22
07:44:57|1144.32
07:44:59|1144.32
07:44:59|1144.43
07:45:01|1144.44
07:45:01|1144.44
07:45:02|1144.44
07:45:04|1144.44
07:45:05|1144.44
07:45:07|1144.44
07:45:08|1144.43
07:45:09|1143.84
07:45:10|1143.84
07:45:11|1143.84
07:45:12|1143.66
07:45:13|1143.66
07:45:14|1143.67
07:45:15|1143.8
07:45:16|1143.8
07:45:17|1143.8
07:45:18|1143.8
07:45:19|1143.89
07:45:20|1143.89
07:45:21|1143.89
07:45:22|1143.89
07:45:23|1143.89
07:45:24|1143.89
07:45:25|1143.72
07:45:26|1143.88
07:45:27|1143.99
07:45:28|1143.99
07:45:29|1143.99
07:45:30|1144.09
07:45:31|1144.01
07:45:32|1143.97
07:45:33|1143.7
07:45:35|1143.81
07:45:36|1143.93
07:45:37|1143.93
07:45:39|1144.1
07:45:40|1144.1
07:45:41|1144.19
07:45:41|1144.19
07:45:43|1144.12
07:45:43|1144.12
07:45:45|1144.17
07:45:46|1143.83
07:45:47|1143.83
07:45:48|1143.72
07:45:49|1143.72
07:45:51|1143.68
07:45:52|1143.68
07:45:52|1143.68
07:45:54|1143.68
07:45:54|1143.68
07:45:55|1143.68
07:45:57|1143.68
07:45:58|1143.5
07:45:59|1143.34
07:46:00|1143.34
07:46:01|1143.34
07:46:02|1143.53
07:46:03|1143.59
07:46:04|1143.59
07:46:05|1143.68
07:46:06|1143.41
07:46:07|1143.4
07:46:08|1143.41
07:46:09|1143.41
07:46:10|1143.41
07:46:11|1143.31
07:46:13|1143.31
07:46:13|1143.46
07:46:14|1143.57
07:46:15|1143.24
07:46:16|1143.24
07:46:18|1143.34
07:46:19|1143.23
07:46:20|1143.23
07:46:21|1143.23
07:46:22|1143.23
07:46:23|1143.23
07:46:23|1143.23
07:46:24|1143.23
07:46:26|1143.23
07:46:27|1143.23
07:46:28|1143.02
07:46:29|1143.01
07:46:30|1143.03
07:46:31|1143.03
07:46:32|1143.27
07:46:32|1143.66
07:46:35|1143.73
07:46:35|1143.73
07:46:37|1143.61
07:46:39|1143.8
07:46:39|1143.94
07:46:41|1143.94
07:46:41|1143.93
07:46:43|1143.93
07:46:43|1143.8
07:46:45|1143.58
07:46:46|1143.29
07:46:47|1143.4
07:46:47|1143.67
07:46:49|1143.67
07:46:50|1143.68
07:46:51|1143.67
07:46:52|1143.67
07:46:53|1143.67
07:46:54|1143.68
07:46:55|1143.68
07:46:56|1143.68
07:46:57|1143.68
07:46:58|1143.68
07:46:59|1143.79
07:47:00|1144.
07:47:01|1144.19
07:47:02|1144.15
07:47:03|1144.15
07:47:04|1144.14
07:47:06|1144.14
07:47:07|1144.02
07:47:07|1144.01
07:47:09|1143.93
07:47:10|1143.93
07:47:12|1143.93
07:47:12|1143.93
07:47:13|1143.93
07:47:14|1143.92
07:47:15|1143.81
07:47:16|1143.82
07:47:17|1143.82
07:47:19|1143.82
07:47:21|1143.97
07:47:22|1143.97
07:47:22|1143.97
07:47:23|1143.97
07:47:24|1144.01
07:47:25|1144.01
07:47:26|1144.01
07:47:28|1143.93
07:47:28|1143.93
07:47:29|1143.94
07:47:30|1143.94
07:47:31|1143.94
07:47:33|1144.1
07:47:34|1144.1
07:47:35|1144.11
07:47:36|1144.11
07:47:37|1144.11
07:47:39|1144.11
07:47:40|1144.11
07:47:41|1144.11
07:47:42|1144.11
07:47:43|1144.11
07:47:44|1144.11
07:47:45|1144.19
07:47:47|1144.07
07:47:47|1144.3
07:47:48|1144.34
07:47:50|1144.39
07:47:51|1144.22
07:47:53|1144.11
07:47:53|1144.11
07:47:54|1144.12
07:47:56|1144.16
07:47:56|1144.26
07:47:57|1144.03
07:47:58|1144.13
07:47:59|1144.12
07:48:01|1144.01
07:48:01|1144.01
07:48:03|1143.91
07:48:04|1143.91
07:48:05|1143.91
07:48:06|1144.13
07:48:07|1144.12
07:48:08|1144.14
07:48:09|1144.14
07:48:10|1144.08
07:48:11|1144.08
07:48:12|1144.08
07:48:14|1144.08
07:48:15|1144.02
07:48:16|1144.02
07:48:17|1144.02
07:48:18|1144.02
07:48:19|1144.02
07:48:20|1144.02
07:48:21|1144.
07:48:21|1144.
07:48:23|1143.91
07:48:24|1143.91
07:48:25|1143.91
07:48:26|1143.91
07:48:27|1143.91
07:48:28|1143.91
07:48:29|1143.9
07:48:30|1143.81
07:48:31|1143.81
07:48:32|1143.81
07:48:33|1143.8
07:48:34|1143.54
07:48:35|1143.54
07:48:36|1143.54
07:48:38|1143.44
07:48:38|1143.44
07:48:39|1143.32
07:48:40|1143.32
07:48:42|1143.32
07:48:42|1143.32
07:48:43|1143.32
07:48:45|1143.32
07:48:45|1143.32
07:48:46|1143.21
07:48:47|1143.21
07:48:48|1143.21
07:48:50|1143.21
07:48:51|1143.31
07:48:52|1143.31
07:48:53|1143.31
07:48:54|1143.31
07:48:55|1143.31
07:48:56|1143.31
07:48:58|1143.31
07:48:59|1143.31
07:48:59|1143.31
07:49:00|1143.16
07:49:02|1143.16
07:49:03|1143.16
07:49:03|1143.16
07:49:04|1143.18
07:49:05|1143.18
07:49:07|1143.
07:49:08|1143.
07:49:08|1142.99
07:49:09|1142.99
07:49:10|1142.79
07:49:11|1142.78
07:49:13|1142.78
07:49:13|1142.78
07:49:14|1142.79
07:49:15|1142.98
07:49:16|1143.07
07:49:17|1143.07
07:49:19|1143.07
07:49:19|1143.07
07:49:20|1143.12
07:49:21|1142.97
07:49:23|1142.96
07:49:23|1142.96
07:49:24|1142.79
07:49:25|1142.79
07:49:26|1142.95
07:49:27|1142.94
07:49:28|1142.94
07:49:30|1142.94
07:49:31|1142.99
07:49:31|1142.99
07:49:32|1143.
07:49:33|1143.
07:49:35|1143.
07:49:35|1143.
07:49:37|1143.07
07:49:38|1143.13
07:49:39|1143.13
07:49:40|1143.13
07:49:41|1143.14
07:49:42|1143.14
07:49:43|1143.14
07:49:44|1143.14
07:49:45|1143.14
07:49:46|1143.17
07:49:47|1143.17
07:49:48|1143.17
07:49:49|1143.17
07:49:50|1143.17
07:49:51|1143.17
07:49:52|1143.17
07:49:54|1143.06
07:49:55|1142.79
07:49:55|1142.79
07:49:57|1142.94
07:49:58|1142.94
07:49:59|1143.15
07:50:00|1143.16
07:50:01|1143.26
07:50:02|1143.27
07:50:03|1143.08
07:50:04|1143.09
07:50:05|1143.08
07:50:06|1142.83
07:50:07|1142.96
07:50:09|1142.96
07:50:09|1142.96
07:50:10|1142.97
07:50:11|1142.97
07:50:12|1142.97
07:50:13|1142.97
07:50:14|1142.97
07:50:15|1142.74
07:50:16|1142.81
07:50:17|1142.75
07:50:18|1142.91
07:50:20|1142.89
07:50:20|1142.81
07:50:21|1142.81
07:50:22|1142.88
07:50:24|1142.88
07:50:25|1142.86
07:50:26|1142.73
07:50:26|1142.73
07:50:27|1142.73
07:50:29|1142.79
07:50:30|1142.61
07:50:30|1142.61
07:50:31|1142.61
07:50:32|1142.61
07:50:33|1142.58
07:50:35|1142.51
07:50:36|1142.51
07:50:37|1142.51
07:50:39|1142.49
07:50:39|1142.49
07:50:40|1142.49
07:50:41|1142.49
07:50:42|1142.49
07:50:43|1142.49
07:50:44|1142.42
07:50:45|1142.42
07:50:46|1142.27
07:50:47|1142.34
07:50:48|1142.35
07:50:49|1142.35
07:50:51|1142.34
07:50:52|1142.34
07:50:53|1142.34
07:50:54|1142.35
07:50:56|1142.35
07:50:57|1142.35
07:50:58|1142.36
07:50:59|1142.37
07:51:00|1142.59
07:51:01|1142.76
07:51:02|1142.76
07:51:02|1142.76
07:51:04|1142.76
07:51:05|1142.71
07:51:05|1142.81
07:51:07|1142.92
07:51:08|1142.58
07:51:09|1142.6
07:51:10|1142.6
07:51:11|1142.7
07:51:12|1142.7
07:51:13|1142.7
07:51:14|1142.7
07:51:15|1142.71
07:51:16|1142.71
07:51:17|1142.71
07:51:18|1142.71
07:51:19|1142.71
07:51:20|1142.71
07:51:21|1142.71
07:51:22|1142.7
07:51:23|1142.93
07:51:24|1142.93
07:51:25|1142.93
07:51:26|1143.16
07:51:27|1143.16
07:51:28|1143.16
07:51:29|1143.4
07:51:31|1143.18
07:51:31|1142.97
07:51:32|1142.82
07:51:33|1142.51
07:51:34|1142.71
07:51:35|1142.71
07:51:36|1142.62
07:51:37|1142.61
07:51:38|1142.62
07:51:39|1142.62
07:51:40|1142.66
07:51:41|1142.66
07:51:43|1142.66
07:51:43|1142.9
07:51:45|1142.94
07:51:46|1142.94
07:51:47|1142.94
07:51:48|1142.94
07:51:49|1142.94
07:51:50|1142.94
07:51:52|1142.94
07:51:53|1142.74
07:51:54|1142.88
07:51:55|1142.88
07:51:56|1142.88
07:51:57|1142.92
07:51:58|1142.91
07:51:59|1142.76
07:52:00|1142.76
07:52:01|1142.76
07:52:02|1142.76
07:52:04|1142.85
07:52:04|1142.84
07:52:06|1142.95
07:52:06|1142.86
07:52:08|1142.86
07:52:08|1142.86
07:52:09|1142.86
07:52:10|1142.81
07:52:11|1142.81
07:52:12|1142.81
07:52:14|1142.81
07:52:14|1142.91
07:52:15|1142.91
07:52:17|1142.91
07:52:17|1142.91
07:52:19|1142.91
07:52:19|1142.9
07:52:21|1142.9
07:52:21|1142.9
07:52:23|1142.8
07:52:24|1142.8
07:52:25|1142.9
07:52:26|1142.9
07:52:27|1142.9
07:52:29|1143.01
07:52:29|1143.01
07:52:30|1143.02
07:52:31|1143.01
07:52:32|1142.93
07:52:33|1143.1
07:52:34|1142.97
07:52:35|1142.97
07:52:36|1142.97
07:52:37|1143.01
07:52:38|1143.01
07:52:39|1143.12
07:52:41|1143.5
07:52:43|1143.43
07:52:44|1143.43
07:52:45|1143.26
07:52:45|1143.26
07:52:47|1143.35
07:52:49|1143.45
07:52:49|1143.45
07:52:51|1143.36
07:52:53|1143.36
07:52:53|1143.36
07:52:54|1143.46
07:52:55|1143.46
07:52:56|1143.24
07:52:57|1143.24
07:52:59|1143.
07:53:00|1142.78
07:53:02|1143.18
07:53:03|1143.18
07:53:04|1143.18
07:53:05|1143.18
07:53:07|1143.17
07:53:07|1143.17
07:53:09|1143.19
07:53:10|1143.19
07:53:10|1143.22
07:53:11|1143.3
07:53:13|1143.35
07:53:14|1143.47
07:53:15|1143.47
07:53:16|1143.47
07:53:17|1143.56
07:53:18|1143.56
07:53:19|1143.57
07:53:20|1143.57
07:53:21|1143.57
07:53:21|1143.57
07:53:22|1143.57
07:53:24|1143.58
07:53:24|1143.58
07:53:25|1143.58
07:53:27|1143.58
07:53:28|1143.56
07:53:29|1143.56
07:53:30|1143.47
07:53:31|1143.25
07:53:32|1143.25
07:53:32|1143.25
07:53:33|1143.25
07:53:35|1143.25
07:53:35|1143.25
07:53:37|1143.25
07:53:38|1143.25
07:53:39|1143.25
07:53:39|1143.25
07:53:40|1143.25
07:53:42|1143.26
07:53:43|1143.26
07:53:44|1143.26
07:53:45|1143.26
07:53:46|1143.26
07:53:47|1143.27
07:53:49|1143.22
07:53:49|1143.2
07:53:50|1143.2
07:53:52|1143.2
07:53:52|1143.22
07:53:53|1143.22
07:53:54|1143.22
07:53:55|1143.22
07:53:56|1143.19
07:53:58|1143.19
07:54:00|1143.19
07:54:00|1143.19
07:54:02|1143.19
07:54:02|1143.26
07:54:03|1143.26
07:54:04|1143.25
07:54:05|1143.26
07:54:06|1143.26
07:54:08|1143.26
07:54:09|1143.26
07:54:09|1143.07
07:54:10|1143.04
07:54:13|1143.04
07:54:14|1143.04
07:54:14|1143.04
07:54:15|1143.04
07:54:16|1143.04
07:54:18|1143.04
07:54:18|1143.03
07:54:20|1142.93
07:54:21|1142.82
07:54:22|1142.82
07:54:22|1142.82
07:54:24|1142.82
07:54:25|1142.82
07:54:25|1142.82
07:54:26|1142.82
07:54:28|1142.82
07:54:28|1142.82
07:54:29|1142.82
07:54:31|1142.82
07:54:31|1142.82
07:54:33|1142.7
07:54:34|1142.7
07:54:35|1142.63
07:54:35|1142.7
07:54:37|1142.7
07:54:37|1142.61
07:54:39|1142.61
07:54:39|1142.61
07:54:40|1142.6
07:54:41|1142.6
07:54:43|1142.61
07:54:44|1142.61
07:54:45|1142.6
07:54:47|1142.61
07:54:48|1142.6
07:54:49|1142.6
07:54:50|1142.61
07:54:51|1142.6
07:54:52|1142.6
07:54:53|1142.61
07:54:54|1142.68
07:54:55|1142.68
07:54:56|1142.68
07:54:57|1142.68
07:54:59|1142.69
07:54:59|1142.69
07:55:01|1142.69
07:55:02|1142.69
07:55:03|1142.69
07:55:04|1142.69
07:55:05|1142.7
07:55:05|1142.7
07:55:06|1142.7
07:55:08|1142.7
07:55:09|1142.81
07:55:10|1142.8
07:55:11|1142.8
07:55:12|1142.8
07:55:13|1142.8
07:55:14|1142.8
07:55:15|1142.7
07:55:16|1142.7
07:55:17|1142.7
07:55:18|1142.42
07:55:19|1142.41
07:55:20|1142.41
07:55:21|1142.41
07:55:22|1142.48
07:55:23|1142.53
07:55:24|1142.53
07:55:25|1142.7
07:55:26|1142.71
07:55:27|1142.71
07:55:28|1142.8
07:55:29|1142.8
07:55:30|1142.8
07:55:31|1142.8
07:55:33|1142.96
07:55:34|1143.01
07:55:35|1143.01
07:55:35|1143.12
07:55:36|1143.12
07:55:39|1143.18
07:55:39|1143.18
07:55:40|1143.18
07:55:41|1143.18
07:55:43|1143.18
07:55:45|1143.18
07:55:46|1143.18
07:55:47|1143.18
07:55:47|1143.17
07:55:48|1143.18
07:55:50|1143.19
07:55:51|1143.2
07:55:52|1143.2
07:55:53|1143.2
07:55:53|1143.2
07:55:54|1143.2
07:55:56|1143.03
07:55:57|1143.03
07:55:59|1143.02
07:55:59|1142.47
07:56:00|1142.32
07:56:02|1142.33
07:56:02|1142.5
07:56:03|1142.67
07:56:04|1142.67
07:56:05|1142.67
07:56:07|1142.78
07:56:07|1142.78
07:56:09|1142.94
07:56:10|1142.94
07:56:11|1143.01
07:56:12|1143.06
07:56:13|1143.06
07:56:15|1142.87
07:56:15|1142.87
07:56:16|1142.86
07:56:18|1142.79
07:56:19|1142.86
07:56:19|1142.86
07:56:21|1143.02
07:56:21|1143.02
07:56:23|1143.02
07:56:23|1143.01
07:56:24|1142.85
07:56:26|1142.85
07:56:26|1142.85
07:56:28|1142.85
07:56:29|1142.85
07:56:29|1142.85
07:56:30|1142.85
07:56:31|1142.85
07:56:32|1142.85
07:56:34|1142.85
07:56:35|1142.8
07:56:36|1142.8
07:56:36|1142.8
07:56:37|1142.8
07:56:39|1142.8
07:56:40|1142.8
07:56:42|1142.79
07:56:43|1142.79
07:56:43|1142.79
07:56:46|1142.79
07:56:46|1142.8
07:56:47|1142.68
07:56:48|1142.78
07:56:50|1142.78
07:56:51|1142.59
07:56:52|1142.59
07:56:53|1142.59
07:56:54|1142.59
07:56:55|1142.59
07:56:57|1142.59
07:56:58|1142.66
07:56:59|1142.66
07:57:00|1142.66
07:57:01|1142.66
07:57:02|1142.47
07:57:04|1142.32
07:57:05|1142.32
07:57:06|1142.32
07:57:06|1142.36
07:57:07|1142.36
07:57:08|1142.36
07:57:10|1142.36
07:57:11|1142.4
07:57:11|1142.4
07:57:13|1142.47
07:57:14|1142.47
07:57:15|1142.5
07:57:16|1142.5
07:57:18|1142.58
07:57:18|1142.7
07:57:20|1142.7
07:57:20|1142.7
07:57:21|1142.7
07:57:22|1142.69
07:57:23|1142.68
07:57:24|1142.67
07:57:25|1142.67
07:57:26|1142.68
07:57:27|1142.68
07:57:28|1142.68
07:57:29|1142.68
07:57:30|1142.68
07:57:31|1142.68
07:57:32|1142.68
07:57:33|1142.67
07:57:35|1142.58
07:57:36|1142.58
07:57:37|1142.57
07:57:38|1142.48
07:57:39|1142.56
07:57:40|1142.56
07:57:41|1142.56
07:57:42|1142.56
07:57:43|1142.71
07:57:43|1142.22
07:57:46|1142.11
07:57:46|1142.11
07:57:47|1142.15
07:57:49|1142.15
07:57:50|1142.11
07:57:51|1142.11
07:57:52|1142.11
07:57:53|1142.11
07:57:54|1142.11
07:57:55|1142.11
07:57:56|1142.11
07:57:57|1142.11
07:57:58|1142.11
07:57:59|1142.11
07:58:01|1141.91
07:58:02|1142.42
07:58:02|1142.41
07:58:04|1142.41
07:58:05|1142.52
07:58:07|1142.63
07:58:07|1142.63
07:58:09|1142.34
07:58:11|1142.29
07:58:12|1142.29
07:58:12|1142.29
07:58:14|1142.29
07:58:14|1142.29
07:58:15|1142.29
07:58:17|1142.29
07:58:18|1142.34
07:58:19|1142.34
07:58:20|1142.03
07:58:21|1142.03
07:58:22|1142.03
07:58:24|1142.03
07:58:25|1142.06
07:58:25|1142.06
07:58:27|1142.24
07:58:28|1142.17
07:58:29|1142.24
07:58:29|1142.24
07:58:30|1142.24
07:58:32|1142.23
07:58:33|1142.23
07:58:33|1142.23
07:58:35|1142.21
07:58:36|1142.21
07:58:37|1142.21
07:58:37|1142.21
07:58:39|1142.21
07:58:40|1142.21
07:58:41|1142.21
07:58:42|1142.21
07:58:44|1142.22
07:58:44|1142.22
07:58:46|1142.22
07:58:47|1142.21
07:58:49|1142.34
07:58:49|1142.34
07:58:51|1142.34
07:58:51|1142.34
07:58:53|1142.62
07:58:54|1142.71
07:58:54|1142.87
07:58:56|1142.8
07:58:57|1142.81
07:58:57|1142.81
07:58:59|1142.73
07:59:00|1142.73
07:59:01|1142.73
07:59:02|1142.72
07:59:03|1142.73
07:59:04|1142.83
07:59:05|1142.83
07:59:06|1142.8
07:59:07|1142.81
07:59:09|1142.81
07:59:09|1143.08
07:59:11|1143.02
07:59:12|1143.03
07:59:13|1143.03
07:59:15|1143.03
07:59:15|1143.06
07:59:16|1143.06
07:59:17|1143.2
07:59:18|1143.3
07:59:20|1143.3
07:59:20|1143.34
07:59:21|1143.35
07:59:22|1143.36
07:59:23|1143.36
07:59:25|1143.39
07:59:26|1143.15
07:59:26|1143.04
07:59:28|1143.04
07:59:28|1143.04
07:59:30|1142.91
07:59:30|1142.92
07:59:31|1142.92
07:59:32|1142.95
07:59:33|1142.95
07:59:34|1142.93
07:59:36|1142.93
07:59:37|1142.62
07:59:39|1142.61
07:59:40|1142.51
07:59:40|1142.42
07:59:41|1142.42
07:59:42|1142.41
07:59:44|1142.41
07:59:45|1142.41
07:59:46|1142.41
07:59:48|1142.38
07:59:48|1142.38
07:59:49|1142.38
07:59:51|1142.39
07:59:52|1142.39
07:59:52|1142.51
07:59:53|1142.42
07:59:55|1142.5
07:59:55|1142.5
07:59:56|1142.43
07:59:57|1142.43
07:59:59|1142.43
08:00:01|1142.51
08:00:02|1142.52
08:00:03|1142.52
08:00:05|1142.52
08:00:06|1142.42
08:00:07|1142.34
08:00:08|1142.34
08:00:09|1142.35
08:00:10|1142.35
08:00:11|1142.34
08:00:12|1142.34
08:00:13|1142.31
08:00:14|1142.31
08:00:15|1142.31
08:00:16|1142.21
08:00:17|1142.2
08:00:19|1142.11
08:00:19|1142.11
08:00:20|1142.19
08:00:22|1142.19
08:00:23|1142.19
08:00:24|1142.17
08:00:24|1142.17
08:00:26|1142.16
08:00:27|1142.2
08:00:28|1142.2
08:00:29|1142.2
08:00:30|1142.29
08:00:31|1142.29
08:00:32|1142.25
08:00:32|1142.3
08:00:34|1142.3
08:00:35|1142.3
08:00:36|1142.08
08:00:37|1142.08
08:00:38|1142.05
08:00:38|1142.05
08:00:40|1142.05
08:00:41|1142.2
08:00:42|1142.31
08:00:42|1142.31
08:00:44|1142.4
08:00:45|1142.4
08:00:46|1142.4
08:00:47|1142.21
08:00:48|1142.3
08:00:50|1142.75
08:00:51|1142.75
08:00:51|1142.75
08:00:52|1142.75
08:00:53|1142.75
08:00:55|1142.75
08:00:57|1142.46
08:00:57|1142.74
08:00:59|1142.49
08:01:00|1142.5
08:01:00|1142.5
08:01:02|1142.5
08:01:03|1142.5
08:01:04|1142.79
08:01:04|1142.89
08:01:06|1142.98
08:01:07|1142.98
08:01:07|1142.98
08:01:09|1142.98
08:01:10|1142.98
08:01:11|1142.99
08:01:12|1142.99
08:01:13|1142.99
08:01:15|1142.99
08:01:15|1142.98
08:01:16|1142.99
08:01:17|1142.99
08:01:18|1142.99
08:01:19|1142.99
08:01:20|1142.99
08:01:21|1142.99
08:01:22|1143.1
08:01:23|1143.1
08:01:24|1143.1
08:01:25|1143.22
08:01:26|1143.11
08:01:27|1143.11
08:01:28|1143.11
08:01:29|1143.22
08:01:30|1143.25
08:01:32|1143.25
08:01:33|1143.39
08:01:34|1143.5
08:01:35|1143.43
08:01:36|1143.11
08:01:37|1142.94
08:01:38|1142.94
08:01:39|1143.05
08:01:40|1143.05
08:01:40|1143.05
08:01:42|1143.05
08:01:42|1143.07
08:01:44|1142.93
08:01:45|1142.93
08:01:46|1142.93
08:01:47|1143.
08:01:47|1143.
08:01:48|1143.
08:01:50|1143.
08:01:52|1142.95
08:01:53|1142.93
08:01:54|1142.93
08:01:56|1142.69
08:01:56|1142.64
08:01:58|1142.63
08:01:58|1142.63
08:02:00|1142.63
08:02:02|1142.63
08:02:02|1142.63
08:02:03|1142.63
08:02:05|1142.69
08:02:07|1142.69
08:02:07|1142.8
08:02:09|1142.8
08:02:10|1142.8
08:02:11|1142.7
08:02:12|1142.7
08:02:13|1142.7
08:02:14|1142.7
08:02:15|1142.7
08:02:17|1142.7
08:02:18|1142.7
08:02:19|1142.7
08:02:20|1142.8
08:02:22|1142.8
08:02:22|1142.8
08:02:24|1142.91
08:02:24|1142.91
08:02:26|1143.
08:02:27|1143.
08:02:27|1143.02
08:02:29|1143.02
08:02:30|1143.02
08:02:31|1142.92
08:02:32|1142.78
08:02:32|1142.78
08:02:34|1142.78
08:02:35|1142.78
08:02:36|1142.78
08:02:36|1142.78
08:02:38|1142.78
08:02:38|1142.78
08:02:40|1142.78
08:02:40|1142.78
08:02:41|1142.91
08:02:42|1142.91
08:02:43|1142.82
08:02:44|1142.81
08:02:46|1142.81
08:02:48|1142.81
08:02:48|1142.81
08:02:49|1142.81
08:02:50|1142.78
08:02:52|1142.78
08:02:53|1142.78
08:02:54|1142.7
08:02:55|1142.7
08:02:56|1142.7
08:02:58|1142.7
08:02:58|1142.45
08:02:59|1142.45
08:03:00|1142.45
08:03:02|1142.45
08:03:03|1142.45
08:03:03|1142.79
08:03:05|1142.82
08:03:06|1142.82
08:03:07|1142.81
08:03:08|1142.82
08:03:09|1142.82
08:03:10|1142.82
08:03:11|1142.79
08:03:12|1142.79
08:03:13|1142.79
08:03:14|1142.79
08:03:15|1142.79
08:03:16|1142.79
08:03:17|1142.79
08:03:18|1142.79
08:03:19|1142.79
08:03:20|1142.79
08:03:21|1142.79
08:03:22|1142.79
08:03:24|1142.91
08:03:24|1142.91
08:03:26|1142.91
08:03:27|1142.92
08:03:28|1142.69
08:03:29|1142.69
08:03:30|1142.69
08:03:31|1142.69
08:03:32|1142.69
08:03:33|1142.84
08:03:34|1142.84
08:03:35|1142.79
08:03:36|1142.79
08:03:37|1142.69
08:03:38|1142.69
08:03:39|1142.69
08:03:40|1142.69
08:03:41|1142.69
08:03:42|1142.69
08:03:43|1142.68
08:03:44|1142.4
08:03:45|1142.2
08:03:46|1142.2
08:03:47|1142.11
08:03:48|1142.11
08:03:49|1142.18
08:03:50|1142.19
08:03:52|1142.06
08:03:53|1142.06
08:03:53|1142.06
08:03:55|1142.18
08:03:56|1142.17
08:03:57|1142.07
08:03:58|1142.05
08:04:00|1142.05
08:04:00|1142.06
08:04:02|1141.64
08:04:03|1141.61
08:04:04|1141.54
08:04:05|1141.54
08:04:07|1141.54
08:04:07|1141.53
08:04:09|1141.53
08:04:10|1141.53
08:04:11|1141.54
08:04:11|1141.53
08:04:13|1141.54
08:04:14|1141.54
08:04:14|1141.54
08:04:15|1141.41
08:04:16|1141.41
08:04:17|1141.41
08:04:19|1141.41
08:04:20|1141.43
08:04:21|1141.43
08:04:22|1141.43
08:04:22|1141.43
08:04:24|1141.43
08:04:25|1141.39
08:04:25|1141.39
08:04:26|1141.49
08:04:28|1141.17
08:04:28|1141.17
08:04:30|1141.17
08:04:30|1141.16
08:04:31|1141.
08:04:33|1141.01
08:04:33|1141.05
08:04:34|1141.81
08:04:35|1141.88
08:04:36|1141.81
08:04:37|1141.81
08:04:39|1141.81
08:04:39|1141.81
08:04:40|1141.81
08:04:41|1141.81
08:04:42|1141.91
08:04:43|1141.91
08:04:45|1141.58
08:04:46|1141.58
08:04:47|1141.58
08:04:48|1141.57
08:04:49|1141.57
08:04:50|1141.57
08:04:51|1141.57
08:04:52|1141.69
08:04:53|1141.85
08:04:55|1141.84
08:04:56|1141.94
08:04:57|1141.95
08:04:58|1141.95
08:04:59|1141.95
08:05:00|1141.88
08:05:01|1141.88
08:05:03|1141.88
08:05:04|1141.88
08:05:05|1141.74
08:05:06|1141.53
08:05:07|1141.53
08:05:08|1141.63
08:05:09|1141.63
08:05:10|1141.61
08:05:11|1141.61
08:05:12|1141.52
08:05:13|1141.52
08:05:15|1141.52
08:05:15|1141.52
08:05:16|1141.62
08:05:17|1141.66
08:05:18|1141.65
08:05:19|1141.66
08:05:20|1141.66
08:05:21|1141.66
08:05:22|1141.66
08:05:23|1141.73
08:05:24|1141.73
08:05:25|1141.73
08:05:26|1141.73
08:05:27|1141.73
08:05:28|1141.93
08:05:29|1141.93
08:05:30|1142.08
08:05:31|1142.08
08:05:32|1142.08
08:05:33|1141.96
08:05:34|1141.96
08:05:35|1141.96
08:05:36|1142.
08:05:37|1142.
08:05:38|1142.
08:05:39|1142.
08:05:41|1142.
08:05:41|1142.
08:05:42|1142.
08:05:44|1142.18
08:05:45|1142.19
08:05:46|1142.29
08:05:46|1142.62
08:05:48|1142.62
08:05:49|1142.62
08:05:50|1142.54
08:05:51|1142.53
08:05:52|1142.53
08:05:53|1142.53
08:05:54|1142.53
08:05:56|1142.53
08:05:57|1142.54
08:05:58|1142.54
08:06:02|1142.54
08:06:03|1142.78
08:06:04|1142.78
08:06:05|1142.78
08:06:07|1143.05
08:06:09|1142.93
08:06:09|1143.01
08:06:10|1143.01
08:06:12|1142.94
08:06:13|1142.94
08:06:14|1142.94
08:06:15|1142.94
08:06:16|1142.87
08:06:17|1142.87
08:06:18|1142.87
08:06:19|1142.93
08:06:20|1143.03
08:06:21|1143.03
08:06:22|1143.03
08:06:23|1143.03
08:06:24|1143.03
08:06:25|1142.95
08:06:26|1142.95
08:06:27|1142.95
08:06:29|1142.95
08:06:29|1142.75
08:06:30|1142.75
08:06:32|1142.75
08:06:32|1142.75
08:06:33|1142.77
08:06:34|1142.77
08:06:35|1142.77
08:06:36|1142.77
08:06:37|1142.77
08:06:38|1142.73
08:06:39|1142.74
08:06:40|1142.74
08:06:41|1142.95
08:06:43|1142.95
08:06:43|1142.95
08:06:44|1142.95
08:06:45|1142.76
08:06:46|1142.76
08:06:47|1142.76
08:06:48|1142.76
08:06:49|1142.76
08:06:51|1142.76
08:06:51|1142.76
08:06:53|1142.76
08:06:54|1142.76
08:06:54|1142.76
08:06:55|1142.81
08:06:57|1142.81
08:06:59|1142.82
08:07:00|1142.57
08:07:02|1142.57
08:07:02|1142.73
08:07:03|1142.73
08:07:05|1142.73
08:07:06|1142.62
08:07:07|1142.62
08:07:08|1142.62
08:07:09|1142.89
08:07:11|1142.89
08:07:11|1142.97
08:07:12|1143.01
08:07:13|1143.01
08:07:14|1143.1
08:07:15|1143.11
08:07:16|1143.11
08:07:17|1143.11
08:07:18|1143.11
08:07:19|1143.12
08:07:20|1143.12
08:07:21|1143.12
08:07:22|1143.16
08:07:23|1143.16
08:07:24|1143.16
08:07:26|1143.16
08:07:26|1143.16
08:07:27|1143.1
08:07:28|1143.01
08:07:29|1143.01
08:07:30|1143.
08:07:31|1142.92
08:07:32|1142.92
08:07:33|1142.91
08:07:34|1142.92
08:07:35|1142.92
08:07:37|1142.92
08:07:38|1142.92
08:07:39|1143.02
08:07:40|1143.02
08:07:41|1143.07
08:07:42|1143.07
08:07:43|1143.03
08:07:44|1143.12
08:07:45|1143.03
08:07:46|1143.03
08:07:47|1143.03
08:07:48|1143.04
08:07:50|1143.04
08:07:50|1143.04
08:07:51|1143.04
08:07:52|1143.12
08:07:53|1143.12
08:07:54|1143.12
08:07:56|1143.12
08:07:56|1143.11
08:07:58|1143.12
08:07:59|1143.15
08:08:01|1143.15
08:08:03|1143.15
08:08:03|1143.15
08:08:05|1143.15
08:08:06|1143.15
08:08:08|1143.19
08:08:08|1143.19
08:08:09|1143.19
08:08:10|1143.19
08:08:12|1143.15
08:08:12|1143.15
08:08:13|1143.15
08:08:15|1143.15
08:08:16|1143.15
08:08:17|1143.15
08:08:18|1143.1
08:08:19|1143.04
08:08:20|1143.01
08:08:22|1143.01
08:08:22|1143.1
08:08:23|1143.15
08:08:24|1143.18
08:08:25|1143.18
08:08:26|1143.2
08:08:28|1143.49
08:08:29|1143.49
08:08:30|1143.49
08:08:31|1143.49
08:08:32|1143.5
08:08:33|1143.49
08:08:34|1143.5
08:08:35|1143.5
08:08:36|1143.5
08:08:37|1143.5
08:08:38|1143.7
08:08:39|1143.86
08:08:40|1143.89
08:08:41|1143.79
08:08:42|1143.79
08:08:43|1143.79
08:08:44|1143.79
08:08:45|1143.79
08:08:46|1143.8
08:08:47|1143.8
08:08:48|1143.88
08:08:49|1143.88
08:08:50|1143.88
08:08:51|1143.72
08:08:52|1143.57
08:08:53|1143.49
08:08:54|1143.56
08:08:55|1143.56
08:08:57|1143.78
08:08:57|1143.78
08:08:59|1143.67
08:09:00|1143.67
08:09:02|1143.67
08:09:03|1143.67
08:09:04|1143.36
08:09:06|1143.46
08:09:06|1143.36
08:09:08|1143.45
08:09:09|1143.45
08:09:10|1143.45
08:09:10|1143.45
08:09:12|1143.45
08:09:12|1143.45
08:09:14|1143.45
08:09:15|1143.45
08:09:16|1143.68
08:09:17|1143.68
08:09:18|1143.68
08:09:19|1143.68
08:09:20|1143.69
08:09:21|1143.69
08:09:22|1143.69
08:09:23|1143.69
08:09:24|1143.69
08:09:25|1143.65
08:09:26|1143.65
08:09:27|1143.65
08:09:28|1143.65
08:09:29|1143.65
08:09:30|1143.65
08:09:31|1143.65
08:09:32|1143.71
08:09:33|1143.79
08:09:34|1143.79
08:09:35|1143.79
08:09:36|1143.79
08:09:37|1143.79
08:09:38|1143.78
08:09:39|1143.78
08:09:40|1143.78
08:09:41|1143.78
08:09:43|1143.56
08:09:43|1143.56
08:09:45|1143.56
08:09:45|1143.57
08:09:47|1143.57
08:09:47|1143.57
08:09:48|1143.57
08:09:49|1143.39
08:09:50|1143.39
08:09:52|1143.39
08:09:52|1143.56
08:09:53|1143.52
08:09:55|1143.52
08:09:56|1143.52
08:09:56|1143.52
08:09:58|1143.52
08:09:59|1143.52
08:10:00|1143.66
08:10:01|1143.52
08:10:02|1143.52
08:10:03|1143.4
08:10:04|1143.41
08:10:05|1143.41
08:10:07|1143.55
08:10:08|1143.55
08:10:08|1143.55
08:10:10|1143.55
08:10:10|1143.55
08:10:11|1143.56
08:10:13|1143.57
08:10:14|1143.61
08:10:15|1143.62
08:10:16|1143.62
08:10:16|1143.62
08:10:17|1143.72
08:10:19|1143.72
08:10:19|1143.72
08:10:21|1143.72
08:10:22|1143.72
08:10:22|1143.62
08:10:23|1143.62
08:10:25|1143.62
08:10:25|1143.5
08:10:27|1143.5
08:10:27|1143.5
08:10:28|1143.5
08:10:29|1143.5
08:10:31|1143.49
08:10:31|1143.5
08:10:33|1143.5
08:10:34|1143.5
08:10:34|1143.5
08:10:35|1143.52
08:10:37|1143.55
08:10:38|1143.55
08:10:39|1143.55
08:10:40|1143.83
08:10:41|1143.71
08:10:41|1143.71
08:10:42|1143.71
08:10:44|1143.71
08:10:45|1143.75
08:10:46|1143.75
08:10:47|1143.62
08:10:48|1143.62
08:10:49|1143.43
08:10:50|1143.43
08:10:51|1143.42
08:10:52|1143.42
08:10:52|1143.5
08:10:53|1143.5
08:10:55|1143.54
08:10:55|1143.62
08:10:57|1143.71
08:10:57|1143.71
08:10:59|1143.71
08:11:01|1143.71
08:11:02|1143.71
08:11:03|1143.61
08:11:05|1143.61
08:11:06|1143.61
08:11:07|1143.61
08:11:09|1143.71
08:11:10|1143.71
08:11:12|1143.71
08:11:13|1143.71
08:11:14|1143.71
08:11:15|1143.71
08:11:17|1143.71
08:11:18|1143.71
08:11:18|1143.71
08:11:19|1143.71
08:11:21|1143.71
08:11:22|1143.71
08:11:23|1143.71
08:11:23|1143.68
08:11:25|1143.68
08:11:26|1143.68
08:11:27|1143.68
08:11:28|1143.67
08:11:29|1143.67
08:11:30|1143.67
08:11:31|1143.67
08:11:32|1143.67
08:11:33|1144.01
08:11:34|1144.
08:11:35|1143.61
08:11:36|1143.58
08:11:37|1143.51
08:11:38|1143.51
08:11:39|1143.51
08:11:40|1143.51
08:11:41|1143.51
08:11:42|1143.59
08:11:43|1143.59
08:11:45|1143.4
08:11:45|1143.4
08:11:46|1143.4
08:11:47|1143.4
08:11:48|1143.4
08:11:49|1143.4
08:11:50|1143.39
08:11:51|1143.39
08:11:53|1143.18
08:11:54|1143.18
08:11:55|1143.18
08:11:56|1143.18
08:11:56|1143.28
08:11:58|1143.4
08:12:00|1143.4
08:12:00|1143.3
08:12:01|1143.38
08:12:03|1143.23
08:12:04|1143.23
08:12:05|1143.23
08:12:05|1143.23
08:12:07|1143.23
08:12:08|1143.3
08:12:09|1143.29
08:12:10|1143.28
08:12:11|1143.28
08:12:11|1143.28
08:12:13|1143.28
08:12:14|1143.27
08:12:15|1143.33
08:12:17|1143.33
08:12:17|1143.34
08:12:18|1143.34
08:12:19|1143.37
08:12:20|1143.51
08:12:21|1143.51
08:12:22|1143.5
08:12:24|1143.5
08:12:25|1143.5
08:12:25|1143.5
08:12:26|1143.5
08:12:28|1143.5
08:12:29|1143.5
08:12:31|1143.59
08:12:32|1143.59
08:12:32|1143.59
08:12:33|1143.6
08:12:34|1143.6
08:12:35|1143.59
08:12:36|1143.59
08:12:37|1143.59
08:12:38|1143.59
08:12:39|1143.59
08:12:41|1143.59
08:12:41|1143.59
08:12:42|1143.53
08:12:43|1143.53
08:12:44|1143.53
08:12:45|1143.53
08:12:47|1143.6
08:12:47|1143.6
08:12:49|1143.6
08:12:49|1143.6
08:12:50|1143.6
08:12:51|1143.6
08:12:53|1143.6
08:12:53|1143.6
08:12:55|1143.6
08:12:55|1143.6
08:12:56|1143.6
08:12:57|1143.59
08:12:58|1143.6
08:12:59|1143.6
08:13:01|1143.6
08:13:03|1143.6
08:13:03|1143.6
08:13:04|1143.6
08:13:05|1143.97
08:13:07|1144.14
08:13:07|1143.95
08:13:08|1143.95
08:13:11|1143.95
08:13:11|1144.13
08:13:12|1143.97
08:13:14|1143.97
08:13:15|1143.97
08:13:16|1143.97
08:13:17|1143.97
08:13:18|1144.15
08:13:19|1144.07
08:13:20|1144.07
08:13:21|1144.07
08:13:22|1144.07
08:13:23|1144.12
08:13:24|1144.07
08:13:25|1144.06
08:13:26|1144.34
08:13:27|1144.53
08:13:28|1144.53
08:13:28|1144.52
08:13:30|1144.49
08:13:31|1144.4
08:13:32|1144.58
08:13:33|1144.58
08:13:33|1144.46
08:13:35|1144.46
08:13:35|1144.47
08:13:36|1144.48
08:13:38|1144.6
08:13:39|1144.5
08:13:40|1144.5
08:13:41|1144.5
08:13:42|1144.58
08:13:44|1144.58
08:13:44|1144.77
08:13:45|1144.78
08:13:46|1144.79
08:13:47|1144.79
08:13:48|1144.79
08:13:49|1144.78
08:13:50|1144.78
08:13:51|1144.78
08:13:52|1144.78
08:13:53|1144.9
08:13:54|1144.68
08:13:55|1144.68
08:13:56|1144.69
08:13:57|1144.69
08:13:59|1145.38
08:14:00|1145.4
08:14:01|1145.21
08:14:03|1145.18
08:14:04|1145.3
08:14:05|1145.18
08:14:06|1145.19
08:14:07|1145.19
08:14:08|1145.17
08:14:09|1145.17
08:14:10|1145.18
08:14:11|1145.05
08:14:12|1145.02
08:14:13|1145.02
08:14:14|1145.
08:14:16|1145.01
08:14:16|1143.65
08:14:17|1143.65
08:14:18|1143.76
08:14:20|1143.76
08:14:20|1143.65
08:14:22|1143.65
08:14:22|1143.65
08:14:23|1144.05
08:14:24|1143.89
08:14:25|1143.89
08:14:27|1143.89
08:14:27|1143.85
08:14:28|1143.85
08:14:29|1143.69
08:14:31|1143.89
08:14:32|1144.01
08:14:33|1144.01
08:14:34|1144.01
08:14:36|1144.01
08:14:36|1144.27
08:14:38|1144.27
08:14:38|1144.27
08:14:39|1144.1
08:14:40|1144.05
08:14:41|1143.9
08:14:42|1143.9
08:14:43|1143.9
08:14:44|1143.89
08:14:46|1143.79
08:14:46|1143.79
08:14:47|1143.79
08:14:49|1143.79
08:14:50|1143.79
08:14:51|1143.79
08:14:52|1143.91
08:14:53|1143.91
08:14:54|1143.91
08:14:55|1144.08
08:14:56|1144.12
08:14:57|1144.12
08:14:58|1144.12
08:15:00|1144.15
08:15:01|1144.15
08:15:02|1144.06
08:15:03|1144.
08:15:05|1144.
08:15:05|1143.93
08:15:06|1143.92
08:15:08|1143.93
08:15:09|1144.01
08:15:10|1144.21
08:15:11|1144.21
08:15:12|1144.21
08:15:13|1144.21
08:15:14|1144.21
08:15:15|1144.21
08:15:16|1144.21
08:15:17|1144.21
08:15:18|1144.21
08:15:19|1144.21
08:15:20|1144.21
08:15:21|1144.21
08:15:22|1144.21
08:15:24|1144.22
08:15:24|1144.22
08:15:25|1144.22
08:15:26|1144.22
08:15:27|1144.22
08:15:29|1144.22
08:15:29|1144.22
08:15:30|1144.42
08:15:31|1144.42
08:15:32|1144.42
08:15:33|1144.42
08:15:34|1144.33
08:15:35|1144.43
08:15:36|1144.43
08:15:37|1144.56
08:15:38|1144.7
08:15:39|1144.72
08:15:40|1144.72
08:15:41|1144.72
08:15:42|1144.72
08:15:43|1144.4
08:15:44|1144.34
08:15:45|1144.34
08:15:46|1144.34
08:15:47|1144.65
08:15:48|1144.43
08:15:49|1144.5
08:15:50|1144.57
08:15:51|1144.57
08:15:52|1144.57
08:15:53|1144.62
08:15:54|1144.67
08:15:55|1144.96
08:15:56|1144.96
08:15:57|1144.87
08:15:58|1144.88
08:15:59|1144.88
08:16:00|1144.88
08:16:01|1144.88
08:16:02|1145.5
08:16:03|1144.4
08:16:05|1144.67
08:16:06|1144.67
08:16:08|1144.67
08:16:09|1144.67
08:16:11|1144.67
08:16:11|1144.67
08:16:13|1144.56
08:16:14|1145.04
08:16:15|1144.84
08:16:16|1144.84
08:16:18|1144.88
08:16:18|1144.88
08:16:19|1144.88
08:16:20|1144.88
08:16:21|1144.88
08:16:22|1144.88
08:16:23|1144.88
08:16:24|1144.88
08:16:25|1144.88
08:16:26|1145.05
08:16:27|1145.04
08:16:28|1145.04
08:16:29|1145.05
08:16:30|1145.
08:16:31|1145.
08:16:33|1145.
08:16:33|1145.
08:16:34|1145.32
08:16:35|1145.11
08:16:36|1145.09
08:16:37|1145.09
08:16:39|1145.09
08:16:40|1145.09
08:16:40|1145.09
08:16:41|1145.09
08:16:42|1145.09
08:16:44|1145.09
08:16:45|1145.1
08:16:45|1145.1
08:16:46|1145.1
08:16:47|1145.1
08:16:49|1145.1
08:16:50|1145.1
08:16:50|1145.1
08:16:52|1145.2
08:16:52|1145.2
08:16:54|1145.2
08:16:54|1145.2
08:16:55|1145.2
08:16:57|1145.15
08:16:57|1144.98
08:16:58|1144.98
08:16:59|1144.99
08:17:01|1144.99
08:17:01|1144.99
08:17:03|1145.
08:17:04|1145.33
08:17:06|1145.33
08:17:06|1145.46
08:17:08|1146.39
08:17:09|1146.41
08:17:11|1146.12
08:17:11|1146.08
08:17:12|1145.99
08:17:13|1146.04
08:17:15|1146.
08:17:16|1145.99
08:17:16|1145.99
08:17:18|1145.99
08:17:19|1145.61
08:17:20|1145.56
08:17:20|1145.5
08:17:21|1145.5
08:17:23|1145.35
08:17:24|1145.38
08:17:25|1145.42
08:17:27|1145.42
08:17:27|1145.43
08:17:29|1145.43
08:17:30|1145.43
08:17:31|1145.54
08:17:31|1145.54
08:17:32|1145.54
08:17:34|1145.54
08:17:35|1145.83
08:17:35|1145.83
08:17:37|1145.83
08:17:38|1145.83
08:17:39|1145.76
08:17:40|1145.76
08:17:41|1145.76
08:17:42|1145.76
08:17:43|1145.72
08:17:44|1145.72
08:17:45|1145.72
08:17:45|1145.72
08:17:47|1145.72
08:17:47|1145.73
08:17:49|1146.05
08:17:50|1146.
08:17:51|1145.96
08:17:52|1145.96
08:17:53|1145.75
08:17:54|1145.75
08:17:55|1145.75
08:17:56|1145.75
08:17:56|1145.75
08:17:57|1145.75
08:17:59|1145.77
08:18:00|1145.7
08:18:01|1145.7
08:18:01|1146.1
08:18:03|1146.02
08:18:04|1146.02
08:18:05|1145.94
08:18:05|1145.94
08:18:07|1145.93
08:18:09|1146.04
08:18:10|1145.98
08:18:11|1145.98
08:18:12|1145.76
08:18:13|1145.76
08:18:14|1145.76
08:18:15|1145.76
08:18:16|1145.77
08:18:18|1145.77
08:18:18|1145.75
08:18:20|1145.6
08:18:21|1145.65
08:18:22|1145.65
08:18:23|1145.65
08:18:24|1145.65
08:18:25|1145.65
08:18:26|1145.65
08:18:28|1145.87
08:18:28|1145.87
08:18:29|1145.87
08:18:30|1145.87
08:18:31|1145.87
08:18:32|1145.82
08:18:33|1145.82
08:18:34|1145.79
08:18:35|1145.74
08:18:36|1145.75
08:18:37|1145.82
08:18:38|1145.82
08:18:39|1145.97
08:18:40|1145.93
08:18:41|1145.93
08:18:42|1145.93
08:18:43|1145.93
08:18:44|1145.92
08:18:45|1145.92
08:18:46|1145.92
08:18:47|1145.83
08:18:48|1145.83
08:18:49|1145.84
08:18:50|1145.84
08:18:51|1145.83
08:18:52|1145.84
08:18:53|1145.84
08:18:54|1146.07
08:18:55|1146.05
08:18:56|1146.05
08:18:57|1146.05
08:18:58|1146.05
08:18:59|1145.96
08:19:00|1145.96
08:19:01|1145.84
08:19:02|1145.84
08:19:04|1145.64
08:19:05|1145.64
08:19:06|1145.61
08:19:08|1145.61
08:19:08|1145.61
08:19:10|1145.56
08:19:11|1145.61
08:19:12|1145.72
08:19:13|1145.51
08:19:13|1145.51
08:19:16|1145.51
08:19:16|1145.51
08:19:18|1145.51
08:19:19|1145.07
08:19:20|1145.07
08:19:20|1145.07
08:19:22|1145.21
08:19:23|1145.21
08:19:24|1145.21
08:19:25|1145.08
08:19:26|1145.08
08:19:26|1145.08
08:19:28|1145.09
08:19:29|1145.09
08:19:31|1145.09
08:19:31|1145.09
08:19:32|1145.09
08:19:33|1145.09
08:19:34|1145.09
08:19:35|1145.09
08:19:36|1145.09
08:19:37|1144.85
08:19:38|1144.85
08:19:39|1144.85
08:19:40|1144.85
08:19:42|1144.97
08:19:42|1144.97
08:19:43|1144.86
08:19:44|1144.86
08:19:45|1145.28
08:19:47|1145.22
08:19:48|1145.71
08:19:49|1145.71
08:19:50|1145.61
08:19:51|1145.61
08:19:52|1145.61
08:19:53|1145.61
08:19:54|1145.38
08:19:55|1145.38
08:19:56|1145.38
08:19:57|1145.38
08:19:58|1145.38
08:19:59|1145.38
08:20:00|1145.39
08:20:02|1145.4
08:20:03|1145.4
08:20:03|1145.4
08:20:05|1145.42
08:20:05|1145.42
08:20:07|1145.23
08:20:09|1145.23
08:20:10|1145.13
08:20:12|1145.21
08:20:13|1145.11
08:20:14|1145.01
08:20:15|1145.01
08:20:16|1145.09
08:20:17|1145.09
08:20:19|1145.08
08:20:19|1145.09
08:20:21|1144.81
08:20:22|1144.81
08:20:23|1144.99
08:20:24|1144.99
08:20:25|1144.99
08:20:26|1144.99
08:20:27|1144.99
08:20:28|1144.9
08:20:29|1144.65
08:20:30|1144.39
08:20:31|1144.39
08:20:32|1144.39
08:20:33|1144.39
08:20:34|1144.39
08:20:35|1144.39
08:20:36|1144.39
08:20:37|1144.39
08:20:38|1144.39
08:20:39|1144.39
08:20:40|1144.39
08:20:41|1144.39
08:20:42|1144.39
08:20:43|1144.11
08:20:44|1144.1
08:20:45|1143.91
08:20:46|1143.92
08:20:47|1143.92
08:20:48|1143.92
08:20:49|1143.92
08:20:50|1143.92
08:20:51|1143.92
08:20:52|1143.92
08:20:53|1143.92
08:20:54|1143.92
08:20:55|1143.92
08:20:56|1143.92
08:20:57|1143.92
08:20:58|1143.92
08:20:59|1143.56
08:21:00|1143.41
08:21:01|1143.42
08:21:02|1143.42
08:21:03|1143.56
08:21:05|1143.21
08:21:06|1143.15
08:21:07|1143.15
08:21:08|1142.9
08:21:09|1142.9
08:21:11|1143.23
08:21:12|1142.78
08:21:13|1142.78
08:21:14|1142.71
08:21:16|1142.77
08:21:17|1142.78
08:21:18|1142.62
08:21:20|1142.72
08:21:20|1142.94
08:21:21|1142.77
08:21:23|1142.88
08:21:24|1142.88
08:21:26|1142.89
08:21:26|1143.16
08:21:27|1143.16
08:21:28|1143.21
08:21:29|1143.03
08:21:30|1143.03
08:21:31|1143.01
08:21:32|1142.99
08:21:33|1142.99
08:21:34|1142.99
08:21:35|1142.99
08:21:36|1142.99
08:21:37|1142.99
08:21:38|1142.99
08:21:39|1142.99
08:21:40|1142.99
08:21:41|1142.98
08:21:42|1142.98
08:21:43|1142.98
08:21:44|1142.98
08:21:45|1142.98
08:21:46|1142.98
08:21:47|1142.99
08:21:48|1142.99
08:21:49|1142.99
08:21:50|1142.99
08:21:51|1142.98
08:21:52|1142.99
08:21:53|1143.24
08:21:54|1143.24
08:21:55|1143.24
08:21:56|1143.24
08:21:57|1143.24
08:21:58|1143.24
08:21:59|1143.24
08:22:01|1143.24
08:22:01|1143.02
08:22:03|1143.02
08:22:03|1143.07
08:22:05|1143.08
08:22:05|1143.08
08:22:08|1143.12
08:22:08|1143.12
08:22:09|1143.12
08:22:10|1143.12
08:22:12|1143.
08:22:13|1143.
08:22:14|1142.67
08:22:15|1142.65
08:22:16|1142.65
08:22:17|1142.61
08:22:18|1142.61
08:22:19|1142.61
08:22:20|1142.61
08:22:21|1142.61
08:22:22|1142.78
08:22:24|1142.78
08:22:24|1142.78
08:22:25|1142.99
08:22:26|1142.99
08:22:28|1143.03
08:22:29|1143.39
08:22:29|1143.39
08:22:31|1143.39
08:22:32|1142.88
08:22:33|1142.84
08:22:34|1142.94
08:22:35|1142.95
08:22:36|1142.95
08:22:37|1142.84
08:22:38|1142.84
08:22:39|1142.73
08:22:40|1143.22
08:22:41|1143.03
08:22:42|1143.04
08:22:44|1143.15
08:22:44|1143.15
08:22:45|1143.15
08:22:46|1143.03
08:22:47|1143.02
08:22:48|1143.02
08:22:49|1143.02
08:22:50|1143.02
08:22:51|1143.02
08:22:52|1143.02
08:22:53|1143.27
08:22:54|1143.25
08:22:55|1143.25
08:22:56|1143.25
08:22:57|1143.01
08:22:59|1143.01
08:23:00|1143.01
08:23:01|1143.01
08:23:02|1143.01
08:23:03|1143.01
08:23:03|1143.02
08:23:05|1143.02
08:23:06|1143.02
08:23:07|1143.02
08:23:07|1143.02
08:23:09|1142.6
08:23:10|1142.6
08:23:11|1142.6
08:23:12|1142.6
08:23:14|1142.44
08:23:14|1142.44
08:23:15|1142.44
08:23:16|1142.44
08:23:17|1142.49
08:23:18|1142.44
08:23:19|1142.44
08:23:20|1142.41
08:23:21|1142.41
08:23:22|1142.41
08:23:23|1142.45
08:23:24|1142.49
08:23:25|1142.56
08:23:26|1142.56
08:23:27|1142.56
08:23:28|1142.56
08:23:29|1142.56
08:23:30|1142.56
08:23:31|1142.56
08:23:33|1142.59
08:23:34|1142.59
08:23:34|1142.55
08:23:36|1142.55
08:23:36|1142.55
08:23:39|1142.55
08:23:39|1142.5
08:23:40|1142.53
08:23:41|1142.53
08:23:42|1142.53
08:23:43|1142.5
08:23:44|1142.41
08:23:45|1142.41
08:23:46|1142.31
08:23:47|1142.31
08:23:48|1142.31
08:23:49|1142.31
08:23:50|1142.31
08:23:51|1142.3
08:23:52|1142.27
08:23:53|1141.98
08:23:54|1141.89
08:23:55|1141.89
08:23:56|1141.89
08:23:57|1141.89
08:23:58|1141.89
08:23:59|1141.89
08:24:00|1141.88
08:24:01|1141.89
08:24:02|1141.91
08:24:03|1141.92
08:24:05|1142.
08:24:07|1142.
08:24:07|1142.
08:24:08|1142.01
08:24:10|1142.01
08:24:11|1142.08
08:24:12|1142.09
08:24:13|1142.27
08:24:14|1142.27
08:24:15|1142.27
08:24:16|1142.26
08:24:17|1142.25
08:24:18|1142.25
08:24:19|1142.26
08:24:20|1142.26
08:24:21|1142.26
08:24:22|1142.25
08:24:23|1142.25
08:24:24|1142.25
08:24:25|1142.26
08:24:26|1142.26
08:24:27|1142.26
08:24:28|1142.26
08:24:29|1142.26
08:24:30|1142.26
08:24:31|1142.26
08:24:32|1142.26
08:24:33|1142.25
08:24:34|1142.25
08:24:35|1142.25
08:24:36|1142.25
08:24:37|1142.26
08:24:38|1142.26
08:24:39|1142.53
08:24:41|1142.53
08:24:41|1142.52
08:24:42|1142.31
08:24:43|1142.31
08:24:45|1142.31
08:24:45|1142.33
08:24:46|1142.33
08:24:48|1142.41
08:24:48|1142.41
08:24:49|1142.41
08:24:50|1142.41
08:24:52|1142.41
08:24:52|1142.41
08:24:53|1142.5
08:24:54|1142.51
08:24:55|1142.51
08:24:56|1142.51
08:24:58|1142.51
08:24:59|1142.51
08:25:00|1142.5
08:25:01|1142.49
08:25:02|1142.42
08:25:03|1142.49
08:25:05|1142.49
08:25:06|1142.49
08:25:07|1142.42
08:25:08|1142.45
08:25:08|1142.46
08:25:10|1142.46
08:25:11|1142.31
08:25:13|1142.31
08:25:14|1142.31
08:25:15|1142.31
08:25:16|1142.31
08:25:17|1142.31
08:25:17|1142.31
08:25:19|1142.31
08:25:20|1142.31
08:25:21|1142.31
08:25:22|1142.4
08:25:23|1142.4
08:25:24|1142.4
08:25:25|1142.4
08:25:27|1142.4
08:25:27|1142.4
08:25:28|1142.39
08:25:29|1142.68
08:25:30|1142.69
08:25:31|1142.69
08:25:32|1142.7
08:25:33|1142.7
08:25:34|1142.71
08:25:35|1142.71
08:25:36|1142.71
08:25:37|1142.71
08:25:38|1142.71
08:25:39|1142.71
08:25:40|1142.72
08:25:41|1143.05
08:25:42|1143.14
08:25:43|1143.01
08:25:44|1143.01
08:25:45|1142.73
08:25:46|1142.62
08:25:47|1142.62
08:25:48|1142.62
08:25:49|1142.7
08:25:50|1142.7
08:25:51|1142.7
08:25:52|1142.7
08:25:53|1142.7
08:25:54|1142.62
08:25:55|1142.62
08:25:56|1142.62
08:25:57|1142.69
08:25:58|1142.69
08:25:59|1142.98
08:26:00|1142.98
08:26:02|1143.1
08:26:02|1143.1
08:26:05|1143.09
08:26:05|1143.09
08:26:06|1143.09
08:26:08|1143.09
08:26:10|1143.1
08:26:10|1143.1
08:26:11|1143.1
08:26:13|1142.8
08:26:15|1142.8
08:26:16|1142.8
08:26:17|1142.8
08:26:18|1142.8
08:26:19|1142.61
08:26:20|1142.61
08:26:21|1142.61
08:26:22|1142.61
08:26:24|1142.61
08:26:24|1142.61
08:26:25|1142.61
08:26:27|1142.61
08:26:28|1142.78
08:26:29|1142.78
08:26:30|1142.78
08:26:31|1142.79
08:26:32|1142.79
08:26:33|1142.62
08:26:34|1142.62
08:26:35|1142.61
08:26:36|1142.88
08:26:37|1142.9
08:26:38|1142.9
08:26:40|1142.9
08:26:40|1142.9
08:26:41|1142.9
08:26:42|1142.9
08:26:43|1142.9
08:26:45|1142.86
08:26:45|1142.86
08:26:46|1142.87
08:26:48|1142.87
08:26:49|1142.77
08:26:50|1142.77
08:26:51|1142.77
08:26:52|1142.77
08:26:53|1142.77
08:26:53|1142.48
08:26:54|1142.48
08:26:56|1142.5
08:26:57|1142.5
08:26:58|1142.5
08:26:59|1142.5
08:27:01|1142.86
08:27:01|1143.05
08:27:02|1142.77
08:27:03|1142.77
08:27:04|1142.77
08:27:05|1142.77
08:27:07|1142.78
08:27:07|1142.89
08:27:08|1142.78
08:27:10|1142.78
08:27:11|1142.67
08:27:11|1142.67
08:27:12|1142.67
08:27:14|1142.67
08:27:16|1142.67
08:27:16|1142.45
08:27:18|1142.45
08:27:18|1142.45
08:27:19|1142.45
08:27:21|1142.44
08:27:22|1142.44
08:27:22|1142.45
08:27:24|1142.45
08:27:25|1142.45
08:27:26|1142.45
08:27:26|1142.45
08:27:27|1142.45
08:27:29|1142.45
08:27:29|1142.45
08:27:31|1142.45
08:27:32|1142.45
08:27:32|1142.45
08:27:34|1142.56
08:27:35|1142.65
08:27:36|1142.65
08:27:37|1142.65
08:27:38|1142.65
08:27:40|1142.66
08:27:40|1142.66
08:27:42|1142.66
08:27:42|1142.65
08:27:44|1142.65
08:27:44|1142.65
08:27:46|1142.47
08:27:46|1142.47
08:27:48|1142.47
08:27:49|1142.47
08:27:50|1142.47
08:27:50|1142.65
08:27:51|1142.65
08:27:53|1142.65
08:27:54|1142.46
08:27:54|1142.47
08:27:55|1142.46
08:27:57|1142.91
08:27:57|1142.91
08:27:59|1142.69
08:28:00|1142.69
08:28:01|1142.69
08:28:02|1142.69
08:28:03|1142.69
08:28:04|1142.69
08:28:05|1142.69
08:28:06|1142.69
08:28:08|1142.69
08:28:09|1142.69
08:28:10|1142.69
08:28:10|1142.69
08:28:11|1142.69
08:28:13|1142.69
08:28:13|1142.69
08:28:14|1142.69
08:28:15|1142.69
08:28:17|1143.
08:28:18|1143.
08:28:20|1143.
08:28:21|1143.
08:28:22|1143.
08:28:22|1143.
08:28:23|1142.99
08:28:25|1142.99
08:28:25|1142.99
08:28:27|1142.97
08:28:28|1142.98
08:28:29|1142.98
08:28:30|1142.98
08:28:31|1142.98
08:28:32|1142.98
08:28:33|1142.98
08:28:34|1142.98
08:28:35|1142.98
08:28:36|1142.98
08:28:37|1142.98
08:28:38|1142.98
08:28:39|1142.98
08:28:40|1142.98
08:28:41|1142.98
08:28:42|1142.98
08:28:43|1142.98
08:28:44|1142.98
08:28:45|1142.95
08:28:46|1142.95
08:28:47|1142.95
08:28:48|1142.95
08:28:49|1142.95
08:28:50|1142.95
08:28:51|1142.95
08:28:52|1142.88
08:28:53|1142.88
08:28:54|1142.88
08:28:55|1142.87
08:28:56|1142.87
08:28:57|1142.61
08:28:58|1142.61
08:28:59|1142.61
08:29:00|1142.61
08:29:01|1142.61
08:29:03|1142.61
08:29:04|1142.61
08:29:05|1142.61
08:29:06|1142.61
08:29:06|1142.61
08:29:08|1142.51
08:29:09|1142.51
08:29:09|1142.51
08:29:10|1142.51
08:29:11|1142.63
08:29:12|1142.63
08:29:13|1142.63
08:29:14|1142.63
08:29:16|1142.62
08:29:17|1142.62
08:29:18|1142.62
08:29:20|1142.62
08:29:20|1142.62
08:29:22|1142.62
08:29:23|1142.62
08:29:25|1142.61
08:29:25|1142.61
08:29:27|1142.61
08:29:27|1142.61
08:29:28|1142.61
08:29:29|1142.61
08:29:30|1142.61
08:29:32|1142.61
08:29:32|1142.59
08:29:33|1142.59
08:29:34|1142.57
08:29:36|1142.26
08:29:37|1142.25
08:29:38|1142.25
08:29:39|1142.25
08:29:40|1142.26
08:29:41|1142.26
08:29:42|1142.26
08:29:43|1142.26
08:29:44|1142.26
08:29:45|1142.7
08:29:46|1142.7
08:29:47|1142.7
08:29:48|1142.7
08:29:49|1142.7
08:29:50|1142.7
08:29:52|1142.71
08:29:53|1142.71
08:29:53|1142.7
08:29:55|1142.71
08:29:56|1142.7
08:29:57|1142.7
08:29:57|1143.
08:29:59|1143.09
08:30:00|1143.09
08:30:01|1143.09
08:30:03|1143.09
08:30:03|1143.1
08:30:04|1142.73
08:30:06|1142.73
08:30:07|1142.74
08:30:08|1142.57
08:30:08|1142.94
08:30:10|1143.26
08:30:11|1143.92
08:30:12|1143.92
08:30:13|1143.71
08:30:14|1143.91
08:30:15|1143.75
08:30:16|1143.65
08:30:17|1143.84
08:30:19|1143.85
08:30:19|1143.92
08:30:21|1143.96
08:30:22|1143.88
08:30:23|1143.66
08:30:24|1143.64
08:30:25|1143.64
08:30:26|1143.65
08:30:27|1143.51
08:30:28|1143.6
08:30:29|1143.6
08:30:30|1143.53
08:30:31|1143.53
08:30:32|1143.31
08:30:33|1143.31
08:30:34|1143.31
08:30:35|1143.01
08:30:36|1143.01
08:30:37|1143.2
08:30:38|1143.42
08:30:39|1143.31
08:30:40|1143.64
08:30:41|1143.19
08:30:42|1143.08
08:30:43|1143.08
08:30:44|1143.08
08:30:45|1143.
08:30:46|1143.28
08:30:47|1143.28
08:30:48|1143.5
08:30:49|1143.49
08:30:50|1143.42
08:30:51|1143.42
08:30:52|1143.18
08:30:53|1143.18
08:30:54|1143.13
08:30:55|1143.26
08:30:56|1143.12
08:30:57|1143.02
08:30:58|1143.57
08:30:59|1143.57
08:31:00|1143.57
08:31:01|1143.58
08:31:02|1143.58
08:31:04|1143.58
08:31:05|1143.58
08:31:05|1143.58
08:31:07|1143.58
08:31:08|1143.58
08:31:09|1143.46
08:31:10|1143.46
08:31:11|1143.46
08:31:13|1143.57
08:31:14|1143.57
08:31:14|1143.56
08:31:15|1143.57
08:31:17|1143.57
08:31:18|1143.78
08:31:19|1143.78
08:31:20|1143.8
08:31:21|1143.8
08:31:22|1143.82
08:31:23|1143.77
08:31:25|1143.77
08:31:26|1143.75
08:31:27|1143.75
08:31:28|1143.75
08:31:28|1143.74
08:31:30|1143.71
08:31:31|1143.71
08:31:32|1143.46
08:31:33|1143.46
08:31:34|1143.46
08:31:34|1143.46
08:31:36|1143.46
08:31:37|1143.46
08:31:38|1143.56
08:31:39|1143.55
08:31:40|1143.55
08:31:40|1143.55
08:31:41|1143.55
08:31:43|1143.55
08:31:44|1143.45
08:31:44|1143.45
08:31:46|1143.45
08:31:47|1143.45
08:31:47|1143.45
08:31:49|1143.45
08:31:51|1143.83
08:31:52|1143.83
08:31:53|1143.82
08:31:53|1143.82
08:31:55|1143.82
08:31:56|1143.82
08:31:56|1143.82
08:31:57|1143.82
08:31:59|1143.82
08:32:00|1143.82
08:32:01|1143.83
08:32:02|1143.83
08:32:03|1143.55
08:32:04|1143.55
08:32:05|1143.54
08:32:06|1143.55
08:32:07|1143.55
08:32:08|1143.55
08:32:09|1143.55
08:32:09|1143.55
08:32:11|1143.55
08:32:12|1143.37
08:32:13|1143.37
08:32:15|1143.37
08:32:16|1143.26
08:32:17|1143.26
08:32:19|1143.04
08:32:20|1143.04
08:32:21|1143.
08:32:22|1143.
08:32:23|1142.83
08:32:24|1142.83
08:32:25|1142.83
08:32:27|1142.83
08:32:28|1142.81
08:32:28|1142.81
08:32:29|1142.81
08:32:31|1142.53
08:32:32|1142.52
08:32:33|1142.53
08:32:34|1142.53
08:32:35|1142.53
08:32:36|1142.53
08:32:37|1142.53
08:32:38|1142.53
08:32:39|1142.75
08:32:40|1142.75
08:32:41|1142.85
08:32:42|1142.85
08:32:43|1142.85
08:32:44|1142.85
08:32:45|1142.85
08:32:46|1143.3
08:32:47|1143.07
08:32:48|1142.88
08:32:49|1142.55
08:32:50|1142.51
08:32:51|1142.51
08:32:52|1142.41
08:32:53|1142.3
08:32:54|1142.41
08:32:55|1142.68
08:32:56|1142.68
08:32:57|1142.75
08:32:58|1142.9
08:32:59|1142.9
08:33:00|1142.9
08:33:01|1143.
08:33:02|1142.56
08:33:03|1142.54
08:33:05|1142.53
08:33:06|1142.33
08:33:07|1142.03
08:33:07|1142.03
08:33:09|1142.02
08:33:10|1142.02
08:33:11|1142.02
08:33:12|1142.02
08:33:13|1142.02
08:33:15|1141.67
08:33:16|1141.68
08:33:17|1141.68
08:33:18|1141.67
08:33:19|1141.68
08:33:20|1141.68
08:33:21|1141.68
08:33:22|1141.67
08:33:24|1141.68
08:33:25|1141.68
08:33:26|1141.68
08:33:26|1141.68
08:33:28|1141.68
08:33:29|1141.68
08:33:30|1141.68
08:33:30|1141.68
08:33:32|1141.68
08:33:34|1141.68
08:33:35|1141.68
08:33:36|1141.68
08:33:37|1141.68
08:33:38|1141.68
08:33:39|1141.66
08:33:40|1141.66
08:33:41|1141.66
08:33:42|1141.66
08:33:43|1141.66
08:33:44|1141.66
08:33:46|1141.66
08:33:46|1141.66
08:33:48|1141.66
08:33:50|1142.16
08:33:50|1142.15
08:33:51|1141.93
08:33:52|1141.93
08:33:53|1141.93
08:33:54|1141.62
08:33:55|1141.62
08:33:56|1141.62
08:33:57|1141.49
08:33:58|1141.57
08:33:59|1141.57
08:34:00|1141.43
08:34:01|1141.38
08:34:02|1141.34
08:34:03|1141.33
08:34:04|1141.2
08:34:06|1141.2
08:34:07|1141.2
08:34:08|1141.46
08:34:09|1141.49
08:34:10|1141.62
08:34:11|1141.62
08:34:12|1141.62
08:34:13|1141.8
08:34:14|1141.53
08:34:15|1141.53
08:34:16|1141.51
08:34:17|1141.53
08:34:18|1141.6
08:34:19|1141.6
08:34:20|1141.6
08:34:21|1141.6
08:34:23|1141.71
08:34:23|1141.71
08:34:25|1141.52
08:34:26|1141.33
08:34:27|1141.33
08:34:28|1141.41
08:34:29|1141.2
08:34:30|1141.2
08:34:31|1141.2
08:34:32|1141.61
08:34:33|1141.77
08:34:34|1141.77
08:34:36|1141.77
08:34:36|1141.77
08:34:37|1141.77
08:34:38|1141.82
08:34:40|1141.82
08:34:40|1141.82
08:34:41|1141.93
08:34:43|1141.93
08:34:44|1141.93
08:34:45|1141.93
08:34:45|1141.93
08:34:47|1141.93
08:34:47|1141.93
08:34:49|1141.93
08:34:50|1141.94
08:34:51|1141.91
08:34:52|1142.34
08:34:53|1142.27
08:34:54|1142.38
08:34:55|1142.42
08:34:56|1142.38
08:34:58|1142.38
08:34:59|1142.38
08:35:00|1142.47
08:35:00|1142.47
08:35:01|1142.16
08:35:03|1142.16
08:35:03|1142.16
08:35:04|1142.16
08:35:06|1141.94
08:35:07|1141.94
08:35:08|1141.94
08:35:09|1141.94
08:35:11|1142.06
08:35:12|1142.06
08:35:12|1142.06
08:35:13|1142.06
08:35:15|1142.06
08:35:16|1142.06
08:35:16|1142.01
08:35:17|1142.01
08:35:19|1142.01
08:35:19|1142.01
08:35:21|1142.01
08:35:22|1142.05
08:35:24|1141.97
08:35:25|1141.97
08:35:26|1142.17
08:35:28|1142.28
08:35:29|1142.28
08:35:30|1142.28
08:35:31|1142.28
08:35:32|1142.28
08:35:33|1142.28
08:35:33|1141.88
08:35:35|1141.74
08:35:36|1142.08
08:35:38|1142.44
08:35:39|1142.45
08:35:39|1142.59
08:35:41|1142.69
08:35:43|1142.7
08:35:43|1143.01
08:35:45|1142.85
08:35:45|1142.72
08:35:46|1142.58
08:35:48|1142.48
08:35:49|1142.48
08:35:50|1142.28
08:35:51|1142.2
08:35:52|1142.06
08:35:53|1142.06
08:35:53|1142.06
08:35:55|1142.01
08:35:56|1142.01
08:35:57|1142.19
08:35:58|1142.16
08:35:59|1142.19
08:35:59|1142.19
08:36:01|1142.19
08:36:02|1142.19
08:36:02|1142.19
08:36:04|1142.19
08:36:05|1142.29
08:36:06|1142.29
08:36:06|1142.64
08:36:08|1142.64
08:36:09|1142.73
08:36:10|1142.73
08:36:11|1142.73
08:36:12|1142.73
08:36:13|1142.73
08:36:14|1142.82
08:36:15|1142.83
08:36:16|1142.83
08:36:17|1142.83
08:36:18|1143.01
08:36:19|1143.19
08:36:20|1143.19
08:36:21|1143.13
08:36:21|1143.13
08:36:23|1143.12
08:36:24|1143.08
08:36:25|1143.08
08:36:27|1143.1
08:36:27|1143.1
08:36:28|1143.1
08:36:29|1143.1
08:36:30|1143.2
08:36:32|1143.2
08:36:33|1143.2
08:36:34|1143.2
08:36:34|1143.2
08:36:35|1143.2
08:36:36|1143.2
08:36:37|1143.2
08:36:38|1143.2
08:36:40|1143.19
08:36:40|1143.2
08:36:42|1143.19
08:36:42|1143.19
08:36:44|1143.2
08:36:45|1143.2
08:36:46|1143.2
08:36:47|1143.2
08:36:48|1143.2
08:36:49|1143.2
08:36:50|1143.2
08:36:51|1143.2
08:36:52|1143.2
08:36:53|1143.2
08:36:54|1143.2
08:36:55|1143.2
08:36:56|1143.2
08:36:57|1143.2
08:36:58|1143.2
08:36:59|1143.2
08:37:00|1143.2
08:37:02|1143.2
08:37:03|1143.2
08:37:03|1143.35
08:37:04|1143.35
08:37:05|1143.35
08:37:06|1143.59
08:37:08|1143.92
08:37:09|1143.72
08:37:10|1143.62
08:37:10|1143.61
08:37:11|1143.61
08:37:12|1143.61
08:37:13|1143.61
08:37:15|1143.61
08:37:15|1143.61
08:37:17|1143.61
08:37:17|1143.61
08:37:18|1143.62
08:37:19|1143.48
08:37:20|1143.48
08:37:21|1143.64
08:37:22|1143.64
08:37:24|1143.72
08:37:26|1143.85
08:37:26|1143.85
08:37:28|1143.85
08:37:29|1143.85
08:37:31|1143.5
08:37:31|1143.51
08:37:33|1143.51
08:37:34|1143.71
08:37:35|1143.61
08:37:36|1143.61
08:37:37|1143.61
08:37:38|1143.5
08:37:39|1143.5
08:37:40|1143.5
08:37:41|1143.49
08:37:42|1143.49
08:37:43|1143.5
08:37:44|1143.5
08:37:45|1143.57
08:37:46|1143.57
08:37:47|1143.55
08:37:48|1143.55
08:37:49|1143.33
08:37:50|1143.33
08:37:51|1143.34
08:37:52|1143.34
08:37:53|1143.35
08:37:54|1143.35
08:37:55|1143.35
08:37:56|1143.35
08:37:57|1143.35
08:37:59|1143.43
08:38:00|1143.43
08:38:01|1143.43
08:38:02|1143.24
08:38:03|1143.24
08:38:04|1143.24
08:38:05|1143.24
08:38:07|1143.25
08:38:07|1143.45
08:38:08|1143.45
08:38:09|1143.63
08:38:11|1143.55
08:38:11|1143.55
08:38:12|1143.56
08:38:14|1143.85
08:38:14|1143.71
08:38:15|1143.71
08:38:17|1143.71
08:38:18|1143.71
08:38:18|1143.71
08:38:19|1143.71
08:38:20|1143.7
08:38:21|1143.7
08:38:23|1143.7
08:38:23|1143.7
08:38:24|1143.7
08:38:26|1143.72
08:38:27|1143.72
08:38:28|1143.72
08:38:29|1143.72
08:38:31|1143.72
08:38:32|1143.72
08:38:32|1143.79
08:38:33|1143.93
08:38:35|1143.91
08:38:36|1144.06
08:38:36|1143.91
08:38:37|1143.91
08:38:39|1144.22
08:38:40|1144.4
08:38:41|1144.44
08:38:43|1144.44
08:38:43|1144.44
08:38:44|1144.44
08:38:46|1144.44
08:38:47|1144.44
08:38:49|1144.49
08:38:50|1144.49
08:38:50|1144.49
08:38:51|1144.49
08:38:53|1144.22
08:38:54|1144.22
08:38:55|1144.
08:38:56|1144.
08:38:58|1144.
08:38:59|1144.21
08:39:00|1144.21
08:39:00|1144.21
08:39:02|1144.21
08:39:03|1144.23
08:39:04|1144.09
08:39:05|1144.09
08:39:06|1144.09
08:39:07|1144.09
08:39:08|1144.21
08:39:09|1144.3
08:39:10|1144.23
08:39:12|1144.22
08:39:12|1144.16
08:39:13|1144.12
08:39:15|1144.12
08:39:16|1144.12
08:39:17|1144.44
08:39:18|1144.49
08:39:19|1144.58
08:39:20|1144.58
08:39:21|1144.58
08:39:22|1144.51
08:39:23|1144.51
08:39:24|1144.51
08:39:25|1144.51
08:39:27|1144.06
08:39:27|1144.06
08:39:28|1144.17
08:39:30|1144.17
08:39:31|1143.89
08:39:32|1143.63
08:39:33|1143.54
08:39:34|1143.53
08:39:35|1143.53
08:39:36|1143.53
08:39:37|1143.25
08:39:38|1143.18
08:39:39|1143.12
08:39:40|1143.11
08:39:41|1142.79
08:39:42|1142.79
08:39:43|1142.79
08:39:44|1142.71
08:39:45|1142.71
08:39:46|1142.71
08:39:47|1142.8
08:39:48|1143.02
08:39:49|1143.02
08:39:50|1143.03
08:39:51|1143.02
08:39:52|1143.02
08:39:53|1143.02
08:39:54|1142.87
08:39:55|1142.91
08:39:56|1143.
08:39:57|1143.05
08:39:58|1143.02
08:39:59|1143.03
08:40:00|1142.88
08:40:01|1142.81
08:40:02|1142.81
08:40:03|1142.81
08:40:04|1142.81
08:40:05|1142.81
08:40:06|1142.81
08:40:07|1142.81
08:40:08|1142.81
08:40:09|1142.91
08:40:11|1142.91
08:40:11|1142.91
08:40:13|1142.91
08:40:13|1142.91
08:40:14|1142.91
08:40:16|1142.91
08:40:17|1142.91
08:40:18|1142.91
08:40:20|1142.91
08:40:21|1142.91
08:40:21|1142.91
08:40:23|1142.92
08:40:24|1142.92
08:40:25|1142.92
08:40:25|1142.87
08:40:26|1142.81
08:40:27|1142.81
08:40:28|1142.81
08:40:30|1142.81
08:40:31|1142.81
08:40:33|1142.81
08:40:33|1142.81
08:40:35|1142.87
08:40:35|1142.86
08:40:37|1143.
08:40:38|1143.
08:40:38|1143.
08:40:40|1142.84
08:40:40|1142.84
08:40:41|1142.84
08:40:42|1142.84
08:40:44|1142.76
08:40:45|1142.76
08:40:46|1142.76
08:40:46|1142.76
08:40:47|1142.76
08:40:48|1142.76
08:40:49|1142.76
08:40:50|1142.76
08:40:52|1142.76
08:40:52|1142.76
08:40:53|1142.76
08:40:54|1142.76
08:40:55|1142.76
08:40:57|1142.57
08:40:58|1142.57
08:40:59|1142.57
08:41:00|1142.57
08:41:01|1142.68
08:41:02|1142.68
08:41:03|1142.68
08:41:04|1142.75
08:41:05|1142.75
08:41:06|1142.75
08:41:07|1142.74
08:41:08|1142.74
08:41:09|1142.74
08:41:10|1142.74
08:41:11|1142.74
08:41:12|1142.74
08:41:13|1142.76
08:41:14|1142.91
08:41:15|1143.37
08:41:16|1143.37
08:41:17|1143.37
08:41:18|1143.37
08:41:19|1143.37
08:41:20|1143.37
08:41:21|1143.37
08:41:22|1143.37
08:41:23|1143.38
08:41:24|1143.38
08:41:25|1143.38
08:41:26|1143.26
08:41:27|1143.26
08:41:29|1143.26
08:41:30|1143.35
08:41:31|1143.35
08:41:32|1143.36
08:41:33|1143.36
08:41:34|1143.36
08:41:35|1143.36
08:41:36|1143.36
08:41:37|1143.35
08:41:39|1143.35
08:41:40|1143.35
08:41:41|1143.3
08:41:41|1143.35
08:41:42|1143.36
08:41:43|1143.36
08:41:44|1143.36
08:41:46|1143.36
08:41:46|1143.36
08:41:47|1143.36
08:41:49|1143.35
08:41:50|1143.36
08:41:51|1143.47
08:41:52|1143.46
08:41:53|1143.06
08:41:54|1143.07
08:41:55|1143.07
08:41:56|1142.9
08:41:57|1142.88
08:41:58|1142.88
08:41:59|1142.88
08:42:00|1142.89
08:42:01|1143.17
08:42:02|1143.17
08:42:03|1143.16
08:42:04|1143.17
08:42:05|1143.17
08:42:06|1143.17
08:42:07|1143.14
08:42:08|1143.14
08:42:09|1143.14
08:42:10|1143.14
08:42:11|1143.14
08:42:12|1143.14
08:42:13|1143.14
08:42:14|1143.14
08:42:15|1143.14
08:42:16|1143.14
08:42:17|1143.14
08:42:19|1143.14
08:42:20|1143.14
08:42:21|1143.14
08:42:22|1143.14
08:42:23|1142.77
08:42:24|1142.76
08:42:24|1142.76
08:42:25|1142.76
08:42:26|1142.76
08:42:28|1142.76
08:42:29|1142.76
08:42:30|1142.76
08:42:31|1142.76
08:42:32|1142.76
08:42:33|1142.76
08:42:34|1142.76
08:42:35|1142.76
08:42:36|1142.76
08:42:37|1142.77
08:42:38|1142.77
08:42:39|1142.85
08:42:40|1142.85
08:42:41|1142.96
08:42:42|1142.96
08:42:43|1142.96
08:42:44|1142.96
08:42:45|1142.96
08:42:46|1142.79
08:42:47|1142.79
08:42:49|1142.76
08:42:49|1142.76
08:42:51|1142.76
08:42:52|1142.75
08:42:53|1142.74
08:42:53|1142.74
08:42:54|1142.74
08:42:55|1142.74
08:42:56|1142.74
08:42:58|1142.74
08:42:58|1142.74
08:42:59|1142.74
08:43:01|1142.75
08:43:02|1142.75
08:43:03|1142.75
08:43:05|1142.75
08:43:05|1142.78
08:43:06|1142.78
08:43:07|1142.77
08:43:08|1142.77
08:43:09|1142.77
08:43:10|1142.57
08:43:11|1142.57
08:43:12|1142.57
08:43:13|1142.57
08:43:14|1142.82
08:43:15|1142.82
08:43:16|1142.94
08:43:17|1142.94
08:43:18|1142.94
08:43:19|1142.94
08:43:20|1142.94
08:43:21|1143.03
08:43:22|1142.95
08:43:23|1142.94
08:43:24|1142.94
08:43:25|1142.94
08:43:26|1142.94
08:43:27|1142.94
08:43:28|1142.94
08:43:30|1142.94
08:43:32|1142.63
08:43:32|1142.63
08:43:33|1142.63
08:43:34|1142.63
08:43:36|1142.73
08:43:37|1142.84
08:43:38|1142.84
08:43:39|1142.84
08:43:40|1142.84
08:43:41|1142.84
08:43:42|1142.84
08:43:43|1142.84
08:43:43|1142.84
08:43:44|1142.85
08:43:47|1142.85
08:43:47|1142.85
08:43:48|1142.84
08:43:49|1142.84
08:43:50|1142.84
08:43:51|1142.84
08:43:52|1142.64
08:43:54|1142.63
08:43:54|1142.44
08:43:55|1142.17
08:43:57|1142.17
08:43:58|1142.17
08:43:59|1142.17
08:44:00|1142.1
08:44:01|1142.1
08:44:02|1142.1
08:44:02|1142.1
08:44:03|1142.1
08:44:05|1142.1
08:44:05|1142.1
08:44:07|1142.06
08:44:07|1142.06
08:44:09|1142.1
08:44:10|1142.1
08:44:12|1142.1
08:44:13|1142.26
08:44:14|1142.26
08:44:14|1142.26
08:44:16|1142.26
08:44:17|1142.17
08:44:18|1142.17
08:44:19|1142.17
08:44:20|1142.17
08:44:21|1142.01
08:44:22|1142.01
08:44:23|1142.01
08:44:24|1142.01
08:44:24|1142.01
08:44:26|1142.01
08:44:27|1142.
08:44:28|1142.
08:44:29|1142.
08:44:30|1142.
08:44:32|1141.98
08:44:33|1141.98
08:44:35|1141.98
08:44:36|1141.98
08:44:37|1141.97
08:44:38|1141.97
08:44:39|1141.97
08:44:39|1141.97
08:44:41|1141.97
08:44:42|1141.94
08:44:43|1141.94
08:44:43|1141.94
08:44:45|1141.94
08:44:46|1141.94
08:44:48|1142.
08:44:48|1142.1
08:44:50|1142.1
08:44:52|1142.1
08:44:52|1142.1
08:44:54|1142.12
08:44:54|1142.12
08:44:56|1142.14
08:44:57|1142.14
08:44:58|1142.14
08:44:59|1142.14
08:45:00|1142.15
08:45:02|1142.15
08:45:02|1142.01
08:45:03|1142.01
08:45:04|1142.01
08:45:05|1142.07
08:45:06|1142.25
08:45:07|1142.25
08:45:09|1142.17
08:45:10|1142.17
08:45:11|1141.93
08:45:12|1141.93
08:45:14|1141.93
08:45:14|1141.93
08:45:15|1141.93
08:45:16|1141.93
08:45:17|1141.93
08:45:18|1141.93
08:45:19|1141.93
08:45:20|1142.37
08:45:21|1142.37
08:45:22|1142.37
08:45:23|1142.37
08:45:24|1142.37
08:45:25|1142.36
08:45:26|1142.34
08:45:27|1142.44
08:45:28|1142.44
08:45:29|1142.44
08:45:30|1142.55
08:45:31|1142.55
08:45:32|1142.62
08:45:34|1142.65
08:45:35|1142.65
08:45:36|1142.65
08:45:38|1142.33
08:45:39|1142.33
08:45:40|1142.33
08:45:41|1142.34
08:45:41|1142.34
08:45:43|1142.34
08:45:44|1142.34
08:45:45|1142.44
08:45:46|1142.44
08:45:48|1142.61
08:45:48|1142.84
08:45:50|1142.9
08:45:51|1142.85
08:45:52|1142.85
08:45:53|1142.85
08:45:54|1142.64
08:45:55|1142.64
08:45:57|1142.67
08:45:58|1142.67
08:45:59|1142.67
08:46:00|1142.67
08:46:01|1142.67
08:46:02|1142.67
08:46:03|1142.73
08:46:03|1142.73
08:46:06|1142.73
08:46:06|1142.72
08:46:07|1142.72
08:46:08|1142.72
08:46:09|1142.5
08:46:10|1142.5
08:46:11|1142.49
08:46:12|1142.44
08:46:13|1142.44
08:46:15|1142.44
08:46:16|1142.43
08:46:18|1142.21
08:46:19|1142.21
08:46:19|1142.21
08:46:21|1142.21
08:46:22|1142.16
08:46:23|1142.16
08:46:23|1142.16
08:46:25|1142.15
08:46:26|1142.15
08:46:27|1142.15
08:46:27|1142.03
08:46:29|1142.03
08:46:30|1142.03
08:46:31|1142.03
08:46:32|1142.03
08:46:34|1142.03
08:46:34|1142.03
08:46:35|1142.03
08:46:37|1142.03
08:46:37|1142.03
08:46:40|1142.03
08:46:40|1142.03
08:46:42|1142.03
08:46:43|1142.01
08:46:44|1142.01
08:46:45|1142.01
08:46:46|1142.01
08:46:47|1142.01
08:46:48|1142.
08:46:49|1142.
08:46:50|1142.
08:46:51|1142.
08:46:52|1142.
08:46:53|1142.
08:46:54|1142.
08:46:55|1142.
08:46:56|1141.7
08:46:57|1141.52
08:46:58|1141.52
08:46:59|1141.52
08:47:00|1141.52
08:47:01|1141.52
08:47:02|1141.51
08:47:03|1141.51
08:47:04|1141.51
08:47:05|1141.51
08:47:06|1141.42
08:47:07|1141.4
08:47:08|1141.4
08:47:09|1141.4
08:47:11|1141.5
08:47:12|1141.5
08:47:13|1141.5
08:47:14|1141.5
08:47:15|1141.5
08:47:16|1141.6
08:47:17|1141.69
08:47:18|1141.7
08:47:19|1141.7
08:47:20|1141.7
08:47:21|1141.7
08:47:22|1141.7
08:47:23|1141.7
08:47:24|1142.11
08:47:25|1142.03
08:47:26|1142.03
08:47:27|1142.02
08:47:28|1142.02
08:47:29|1142.02
08:47:30|1142.01
08:47:31|1142.01
08:47:32|1142.01
08:47:34|1142.39
08:47:35|1142.39
08:47:35|1142.39
08:47:36|1142.28
08:47:37|1142.28
08:47:39|1142.28
08:47:40|1142.28
08:47:42|1142.25
08:47:43|1141.92
08:47:43|1141.93
08:47:46|1141.93
08:47:46|1141.92
08:47:47|1141.92
08:47:48|1141.92
08:47:49|1141.92
08:47:50|1141.84
08:47:51|1141.84
08:47:52|1141.84
08:47:53|1141.84
08:47:55|1141.84
08:47:55|1141.78
08:47:57|1141.39
08:47:57|1141.5
08:47:59|1142.1
08:48:00|1142.09
08:48:01|1141.98
08:48:02|1142.35
08:48:03|1142.19
08:48:04|1142.19
08:48:05|1142.19
08:48:06|1142.12
08:48:06|1142.12
08:48:08|1142.12
08:48:09|1142.12
08:48:10|1142.31
08:48:10|1142.31
08:48:12|1142.42
08:48:13|1142.44
08:48:13|1142.49
08:48:15|1142.5
08:48:16|1142.51
08:48:17|1142.51
08:48:18|1142.51
08:48:19|1142.42
08:48:20|1142.32
08:48:21|1142.32
08:48:22|1142.32
08:48:23|1142.32
08:48:24|1142.32
08:48:24|1142.32
08:48:26|1142.32
08:48:27|1142.32
08:48:28|1142.32
08:48:28|1142.32
08:48:30|1142.42
08:48:31|1142.42
08:48:32|1142.42
08:48:33|1142.42
08:48:34|1142.48
08:48:35|1142.47
08:48:36|1142.63
08:48:38|1142.65
08:48:38|1142.65
08:48:39|1142.65
08:48:40|1142.65
08:48:41|1142.65
08:48:42|1142.65
08:48:43|1142.65
08:48:44|1142.45
08:48:46|1142.42
08:48:46|1142.42
08:48:48|1142.42
08:48:49|1142.43
08:48:50|1142.43
08:48:50|1142.61
08:48:52|1142.61
08:48:52|1142.61
08:48:53|1142.61
08:48:55|1142.61
08:48:55|1142.7
08:48:57|1142.69
08:48:58|1142.46
08:48:59|1142.46
08:49:00|1142.46
08:49:00|1142.53
08:49:02|1142.45
08:49:03|1142.52
08:49:03|1142.52
08:49:05|1142.86
08:49:06|1142.86
08:49:07|1142.86
08:49:08|1142.86
08:49:09|1142.45
08:49:10|1142.45
08:49:11|1142.45
08:49:12|1142.23
08:49:14|1142.22
08:49:14|1142.22
08:49:16|1142.22
08:49:16|1142.22
08:49:17|1142.22
08:49:19|1142.23
08:49:19|1142.23
08:49:20|1142.25
08:49:22|1142.25
08:49:23|1142.33
08:49:25|1142.33
08:49:25|1142.33
08:49:26|1142.33
08:49:27|1142.33
08:49:28|1142.33
08:49:29|1142.33
08:49:30|1142.33
08:49:31|1142.33
08:49:33|1142.32
08:49:34|1142.23
08:49:35|1142.24
08:49:36|1142.24
08:49:37|1142.24
08:49:38|1142.05
08:49:39|1142.02
08:49:39|1141.96
08:49:41|1142.02
08:49:41|1142.02
08:49:42|1142.02
08:49:44|1142.4
08:49:45|1142.51
08:49:46|1142.51
08:49:48|1142.34
08:49:48|1142.26
08:49:50|1142.26
08:49:51|1142.26
08:49:52|1142.26
08:49:53|1142.26
08:49:54|1142.25
08:49:55|1142.03
08:49:56|1142.29
08:49:57|1142.29
08:49:58|1142.28
08:49:59|1142.28
08:50:00|1142.27
08:50:01|1142.28
08:50:02|1142.54
08:50:03|1142.59
08:50:05|1142.48
08:50:07|1142.47
08:50:08|1142.47
08:50:08|1142.47
08:50:10|1142.47
08:50:10|1142.47
08:50:11|1142.47
08:50:12|1142.47
08:50:14|1142.47
08:50:14|1142.61
08:50:16|1142.61
08:50:17|1142.61
08:50:18|1142.61
08:50:19|1142.61
08:50:20|1142.51
08:50:21|1142.51
08:50:21|1142.58
08:50:23|1142.55
08:50:24|1142.55
08:50:25|1142.55
08:50:26|1142.55
08:50:27|1142.55
08:50:28|1142.55
08:50:29|1142.51
08:50:30|1142.51
08:50:31|1142.51
08:50:32|1142.8
08:50:33|1142.8
08:50:34|1142.8
08:50:35|1142.8
08:50:36|1142.8
08:50:37|1142.64
08:50:39|1142.64
08:50:40|1142.64
08:50:41|1142.64
08:50:42|1142.59
08:50:42|1142.59
08:50:43|1142.77
08:50:44|1142.77
08:50:45|1142.27
08:50:46|1142.48
08:50:48|1142.48
08:50:49|1142.48
08:50:49|1142.36
08:50:50|1142.52
08:50:52|1142.54
08:50:53|1142.54
08:50:53|1142.54
08:50:55|1142.54
08:50:56|1142.54
08:50:57|1142.54
08:50:58|1142.54
08:50:59|1142.54
08:51:00|1142.46
08:51:01|1142.46
08:51:02|1142.46
08:51:03|1142.46
08:51:04|1142.54
08:51:05|1142.52
08:51:06|1142.37
08:51:07|1142.37
08:51:09|1142.15
08:51:09|1142.15
08:51:11|1142.1
08:51:13|1142.1
08:51:13|1141.8
08:51:14|1141.97
08:51:15|1141.97
08:51:16|1141.97
08:51:17|1141.97
08:51:18|1142.05
08:51:19|1142.05
08:51:20|1142.05
08:51:21|1142.05
08:51:22|1142.24
08:51:23|1142.23
08:51:24|1142.72
08:51:25|1142.72
08:51:26|1142.72
08:51:27|1142.74
08:51:28|1142.82
08:51:29|1142.88
08:51:30|1142.87
08:51:31|1142.87
08:51:32|1142.87
08:51:33|1142.87
08:51:34|1142.87
08:51:35|1142.87
08:51:36|1142.86
08:51:38|1142.87
08:51:39|1142.92
08:51:41|1142.98
08:51:42|1142.93
08:51:43|1142.86
08:51:44|1142.77
08:51:45|1142.77
08:51:46|1142.77
08:51:47|1142.77
08:51:48|1142.77
08:51:50|1142.77
08:51:50|1142.77
08:51:51|1142.77
08:51:53|1142.77
08:51:54|1142.77
08:51:54|1142.77
08:51:55|1142.75
08:51:57|1142.75
08:51:57|1142.82
08:51:58|1142.9
08:51:59|1142.9
08:52:01|1142.9
08:52:01|1142.9
08:52:03|1142.9
08:52:03|1143.
08:52:05|1142.99
08:52:06|1142.99
08:52:06|1142.99
08:52:07|1142.99
08:52:09|1142.99
08:52:10|1142.99
08:52:11|1142.99
08:52:12|1142.99
08:52:13|1142.99
08:52:13|1142.99
08:52:14|1142.99
08:52:15|1142.99
08:52:16|1142.99
08:52:18|1142.99
08:52:19|1142.99
08:52:20|1142.99
08:52:21|1142.99
08:52:22|1142.69
08:52:23|1142.7
08:52:24|1142.49
08:52:25|1142.46
08:52:26|1142.46
08:52:27|1142.46
08:52:28|1142.46
08:52:29|1142.32
08:52:30|1142.43
08:52:31|1142.43
08:52:32|1142.58
08:52:33|1142.57
08:52:34|1142.57
08:52:35|1142.57
08:52:36|1142.57
08:52:37|1142.57
08:52:38|1142.57
08:52:40|1142.57
08:52:40|1142.57
08:52:42|1142.81
08:52:44|1142.8
08:52:44|1142.54
08:52:46|1142.54
08:52:47|1142.54
08:52:48|1142.54
08:52:49|1142.6
08:52:50|1142.6
08:52:51|1142.6
08:52:52|1142.6
08:52:53|1142.39
08:52:54|1141.94
08:52:55|1141.94
08:52:56|1141.94
08:52:57|1141.7
08:52:58|1141.63
08:52:59|1141.63
08:53:00|1141.63
08:53:01|1141.63
08:53:03|1141.63
08:53:03|1141.71
08:53:05|1141.71
08:53:06|1141.71
08:53:06|1141.71
08:53:08|1141.71
08:53:08|1141.71
08:53:09|1141.71
08:53:11|1141.71
08:53:11|1141.72
08:53:13|1141.72
08:53:14|1141.72
08:53:15|1141.72
08:53:16|1141.72
08:53:17|1141.72
08:53:19|1141.93
08:53:20|1141.93
08:53:21|1141.93
08:53:22|1141.93
08:53:23|1141.93
08:53:25|1142.03
08:53:26|1142.03
08:53:27|1142.03
08:53:28|1142.04
08:53:29|1142.04
08:53:30|1142.14
08:53:31|1142.14
08:53:32|1142.54
08:53:33|1142.55
08:53:34|1142.64
08:53:35|1142.64
08:53:36|1142.64
08:53:37|1142.37
08:53:38|1142.37
08:53:39|1142.37
08:53:41|1142.36
08:53:41|1142.36
08:53:43|1142.36
08:53:43|1142.36
08:53:45|1142.24
08:53:45|1142.01
08:53:46|1142.01
08:53:47|1142.01
08:53:49|1142.01
08:53:49|1142.19
08:53:50|1142.24
08:53:53|1142.37
08:53:53|1142.26
08:53:54|1142.26
08:53:55|1141.8
08:53:57|1142.06
08:53:58|1142.06
08:53:59|1142.17
08:54:00|1142.3
08:54:01|1142.3
08:54:02|1142.3
08:54:03|1142.25
08:54:04|1142.25
08:54:05|1142.48
08:54:07|1142.48
08:54:07|1142.48
08:54:08|1142.48
08:54:09|1142.48
08:54:11|1142.44
08:54:11|1142.44
08:54:12|1142.44
08:54:13|1142.44
08:54:15|1142.44
08:54:15|1142.44
08:54:17|1142.44
08:54:18|1142.44
08:54:19|1142.7
08:54:20|1142.75
08:54:21|1142.75
08:54:22|1142.79
08:54:23|1142.8
08:54:24|1142.8
08:54:25|1142.79
08:54:26|1142.79
08:54:27|1142.79
08:54:28|1142.76
08:54:29|1142.76
08:54:30|1142.76
08:54:31|1142.76
08:54:32|1142.75
08:54:33|1142.88
08:54:34|1142.4
08:54:35|1142.4
08:54:36|1142.4
08:54:37|1142.4
08:54:38|1142.4
08:54:39|1142.39
08:54:40|1142.39
08:54:41|1142.39
08:54:43|1142.4
08:54:44|1142.4
08:54:45|1142.51
08:54:45|1142.52
08:54:47|1142.86
08:54:48|1143.04
08:54:49|1142.94
08:54:50|1142.94
08:54:51|1143.21
08:54:52|1143.14
08:54:53|1143.14
08:54:54|1143.14
08:54:55|1143.1
08:54:56|1142.92
08:54:57|1142.81
08:54:58|1142.71
08:54:59|1142.71
08:55:00|1142.72
08:55:02|1142.72
08:55:03|1142.72
08:55:04|1142.72
08:55:05|1142.31
08:55:06|1142.31
08:55:07|1142.31
08:55:09|1142.4
08:55:10|1142.46
08:55:12|1142.46
08:55:12|1142.46
08:55:13|1142.46
08:55:14|1142.46
08:55:15|1142.46
08:55:16|1142.46
08:55:17|1142.47
08:55:19|1142.57
08:55:20|1142.56
08:55:21|1142.07
08:55:22|1141.96
08:55:23|1141.78
08:55:24|1141.77
08:55:26|1141.7
08:55:26|1141.7
08:55:27|1141.7
08:55:28|1141.7
08:55:29|1141.7
08:55:30|1141.67
08:55:31|1141.67
08:55:32|1141.67
08:55:33|1141.67
08:55:34|1141.67
08:55:35|1141.77
08:55:36|1141.97
08:55:37|1141.97
08:55:38|1141.97
08:55:39|1141.96
08:55:40|1141.96
08:55:41|1141.94
08:55:43|1141.7
08:55:44|1141.7
08:55:45|1141.7
08:55:45|1141.7
08:55:47|1141.7
08:55:49|1141.7
08:55:49|1141.7
08:55:51|1141.7
08:55:51|1141.7
08:55:53|1141.7
08:55:53|1141.72
08:55:54|1141.72
08:55:56|1141.72
08:55:57|1141.77
08:55:58|1141.85
08:55:59|1141.85
08:56:00|1141.85
08:56:01|1141.77
08:56:01|1141.77
08:56:02|1141.77
08:56:04|1141.77
08:56:05|1141.76
08:56:06|1141.77
08:56:07|1141.22
08:56:08|1141.22
08:56:09|1141.22
08:56:10|1141.22
08:56:11|1141.22
08:56:12|1141.22
08:56:13|1141.43
08:56:14|1141.43
08:56:16|1141.28
08:56:17|1141.28
08:56:18|1141.28
08:56:18|1141.28
08:56:19|1141.28
08:56:21|1141.46
08:56:21|1141.46
08:56:22|1141.45
08:56:23|1141.08
08:56:24|1141.08
08:56:25|1140.9
08:56:26|1140.89
08:56:28|1140.89
08:56:29|1140.89
08:56:30|1140.89
08:56:31|1140.88
08:56:32|1140.85
08:56:33|1140.73
08:56:34|1140.73
08:56:35|1140.79
08:56:36|1140.9
08:56:37|1140.9
08:56:38|1140.9
08:56:39|1140.9
08:56:40|1140.89
08:56:41|1140.89
08:56:42|1140.89
08:56:44|1140.89
08:56:44|1141.06
08:56:46|1141.16
08:56:46|1141.16
08:56:48|1141.16
08:56:49|1141.16
08:56:50|1141.16
08:56:50|1141.3
08:56:51|1141.39
08:56:52|1141.31
08:56:53|1141.3
08:56:55|1141.3
08:56:56|1141.05
08:56:57|1141.05
08:56:58|1141.05
08:56:59|1141.05
08:57:00|1141.21
08:57:02|1141.28
08:57:02|1141.39
08:57:03|1141.39
08:57:05|1141.38
08:57:06|1141.38
08:57:07|1141.38
08:57:08|1141.2
08:57:09|1141.2
08:57:10|1141.19
08:57:11|1141.19
08:57:12|1141.09
08:57:13|1141.09
08:57:15|1141.47
08:57:16|1141.47
08:57:18|1141.46
08:57:18|1141.46
08:57:19|1141.19
08:57:21|1141.11
08:57:23|1141.11
08:57:23|1141.2
08:57:24|1141.2
08:57:25|1141.11
08:57:26|1141.11
08:57:27|1141.2
08:57:28|1141.2
08:57:29|1141.49
08:57:30|1141.49
08:57:31|1141.49
08:57:32|1141.49
08:57:33|1141.49
08:57:34|1141.49
08:57:35|1141.49
08:57:36|1141.49
08:57:37|1141.49
08:57:38|1141.49
08:57:39|1141.51
08:57:40|1141.59
08:57:41|1141.59
08:57:42|1141.52
08:57:43|1141.47
08:57:45|1141.41
08:57:46|1141.41
08:57:47|1141.29
08:57:48|1141.16
08:57:49|1141.16
08:57:50|1141.16
08:57:52|1141.16
08:57:53|1141.28
08:57:54|1141.28
08:57:55|1141.28
08:57:56|1141.28
08:57:57|1141.28
08:57:58|1141.28
08:57:59|1141.28
08:58:01|1141.28
08:58:01|1141.28
08:58:03|1141.28
08:58:04|1141.28
08:58:04|1141.27
08:58:06|1141.28
08:58:07|1141.27
08:58:08|1141.27
08:58:09|1141.27
08:58:10|1141.27
08:58:11|1141.27
08:58:12|1141.27
08:58:13|1141.28
08:58:14|1141.44
08:58:15|1141.72
08:58:16|1141.79
08:58:17|1141.79
08:58:18|1141.79
08:58:19|1141.9
08:58:20|1141.9
08:58:21|1142.
08:58:22|1142.
08:58:23|1142.
08:58:25|1142.
08:58:26|1142.
08:58:26|1141.93
08:58:27|1141.93
08:58:29|1141.93
08:58:30|1142.02
08:58:30|1142.02
08:58:31|1141.81
08:58:33|1141.75
08:58:34|1141.75
08:58:35|1141.47
08:58:36|1141.62
08:58:37|1141.62
08:58:38|1141.62
08:58:39|1141.62
08:58:40|1141.62
08:58:41|1141.62
08:58:42|1141.62
08:58:43|1141.47
08:58:44|1141.64
08:58:45|1141.64
08:58:46|1141.64
08:58:48|1141.64
08:58:49|1141.64
08:58:50|1141.69
08:58:51|1141.69
08:58:53|1141.86
08:58:54|1142.11
08:58:55|1142.11
08:58:55|1142.11
08:58:56|1142.11
08:58:57|1142.02
08:58:59|1141.84
08:58:59|1141.84
08:59:00|1141.84
08:59:02|1141.84
08:59:03|1141.74
08:59:05|1141.7
08:59:06|1141.66
08:59:07|1141.66
08:59:08|1141.66
08:59:09|1141.66
08:59:10|1141.66
08:59:11|1141.66
08:59:12|1141.65
08:59:12|1141.65
08:59:14|1141.65
08:59:15|1141.65
08:59:16|1141.65
08:59:17|1141.65
08:59:18|1141.65
08:59:19|1141.73
08:59:20|1141.73
08:59:21|1141.74
08:59:22|1141.75
08:59:22|1141.98
08:59:24|1141.98
08:59:25|1141.97
08:59:26|1141.94
08:59:27|1141.94
08:59:28|1141.94
08:59:29|1141.79
08:59:30|1141.79
08:59:31|1141.79
08:59:32|1141.79
08:59:33|1141.79
08:59:34|1141.79
08:59:36|1141.78
08:59:36|1141.78
08:59:37|1141.78
08:59:38|1141.78
08:59:39|1141.78
08:59:40|1141.78
08:59:41|1141.78
08:59:42|1141.78
08:59:44|1141.79
08:59:44|1141.79
08:59:45|1141.79
08:59:46|1141.79
08:59:47|1141.79
08:59:49|1141.91
08:59:50|1141.91
08:59:52|1141.89
08:59:53|1141.89
08:59:54|1141.84
08:59:55|1141.84
08:59:57|1141.84
08:59:57|1141.8
08:59:58|1141.88
09:00:00|1141.8
09:00:01|1141.8
09:00:02|1141.8
09:00:03|1141.66
09:00:04|1141.57
09:00:05|1141.57
09:00:06|1141.24
09:00:07|1141.41
09:00:08|1141.37
09:00:09|1141.37
09:00:10|1141.65
09:00:11|1141.65
09:00:12|1141.63
09:00:13|1141.61
09:00:14|1141.61
09:00:15|1141.61
09:00:16|1141.55
09:00:17|1141.55
09:00:18|1141.45
09:00:19|1141.45
09:00:20|1141.46
09:00:21|1141.46
09:00:22|1141.46
09:00:23|1141.46
09:00:24|1141.1
09:00:25|1141.08
09:00:26|1141.59
09:00:27|1141.46
09:00:28|1141.46
09:00:29|1141.46
09:00:30|1141.46
09:00:31|1141.16
09:00:32|1141.16
09:00:34|1141.16
09:00:34|1141.16
09:00:35|1141.16
09:00:37|1141.46
09:00:37|1141.46
09:00:38|1141.46
09:00:40|1141.21
09:00:41|1141.21
09:00:42|1141.21
09:00:44|1141.39
09:00:44|1141.39
09:00:45|1141.39
09:00:46|1141.39
09:00:48|1141.38
09:00:50|1141.38
09:00:50|1141.39
09:00:52|1141.39
09:00:52|1141.39
09:00:54|1141.39
09:00:55|1141.39
09:00:56|1141.39
09:00:57|1141.19
09:00:58|1141.19
09:00:59|1141.05
09:01:00|1141.01
09:01:01|1141.18
09:01:02|1141.18
09:01:03|1141.28
09:01:04|1141.28
09:01:05|1141.34
09:01:06|1142.15
09:01:07|1142.2
09:01:08|1142.08
09:01:09|1142.08
09:01:11|1141.85
09:01:12|1141.85
09:01:12|1141.85
09:01:14|1141.72
09:01:15|1141.72
09:01:16|1141.72
09:01:16|1141.72
09:01:17|1141.72
09:01:18|1141.72
09:01:19|1141.71
09:01:20|1141.71
09:01:21|1141.61
09:01:22|1141.48
09:01:23|1141.61
09:01:25|1141.61
09:01:25|1141.44
09:01:26|1141.44
09:01:27|1141.04
09:01:28|1141.04
09:01:29|1141.32
09:01:31|1141.32
09:01:31|1141.34
09:01:32|1141.34
09:01:33|1141.34
09:01:35|1141.34
09:01:35|1141.35
09:01:37|1141.32
09:01:37|1141.36
09:01:38|1141.42
09:01:40|1141.36
09:01:40|1141.52
09:01:42|1141.52
09:01:42|1141.52
09:01:43|1141.52
09:01:44|1141.52
09:01:45|1141.79
09:01:46|1141.79
09:01:48|1141.91
09:01:49|1141.89
09:01:50|1141.89
09:01:52|1142.01
09:01:53|1142.21
09:01:54|1142.21
09:01:55|1142.21
09:01:57|1142.
09:01:57|1141.99
09:01:58|1141.75
09:02:00|1141.75
09:02:01|1141.75
09:02:02|1141.75
09:02:03|1141.79
09:02:05|1141.79
09:02:05|1142.04
09:02:07|1142.14
09:02:08|1142.2
09:02:08|1142.2
09:02:09|1142.2
09:02:10|1142.21
09:02:12|1142.21
09:02:13|1142.2
09:02:13|1142.2
09:02:15|1142.2
09:02:16|1142.2
09:02:17|1142.2
09:02:18|1142.2
09:02:20|1142.11
09:02:21|1142.11
09:02:21|1142.11
09:02:22|1142.11
09:02:23|1142.06
09:02:24|1141.9
09:02:25|1141.76
09:02:26|1141.84
09:02:27|1141.99
09:02:28|1141.99
09:02:29|1141.99
09:02:30|1141.99
09:02:31|1141.99
09:02:32|1141.99
09:02:33|1141.99
09:02:34|1141.99
09:02:35|1142.15
09:02:36|1142.15
09:02:37|1142.33
09:02:38|1142.4
09:02:39|1142.4
09:02:40|1142.44
09:02:41|1142.45
09:02:42|1142.5
09:02:43|1142.59
09:02:44|1142.6
09:02:45|1142.6
09:02:47|1142.61
09:02:48|1142.94
09:02:50|1142.99
09:02:51|1143.09
09:02:52|1143.09
09:02:53|1143.17
09:02:54|1143.11
09:02:55|1143.11
09:02:56|1143.27
09:02:57|1143.29
09:02:58|1143.29
09:02:59|1143.31
09:03:00|1143.31
09:03:01|1143.32
09:03:02|1143.33
09:03:03|1143.3
09:03:04|1143.42
09:03:05|1143.6
09:03:05|1143.71
09:03:07|1143.71
09:03:09|1143.71
09:03:09|1143.71
09:03:10|1143.71
09:03:11|1143.71
09:03:12|1143.71
09:03:13|1143.71
09:03:14|1143.71
09:03:15|1143.71
09:03:16|1143.83
09:03:17|1143.78
09:03:18|1143.78
09:03:19|1143.82
09:03:20|1143.9
09:03:21|1143.91
09:03:22|1143.91
09:03:23|1143.91
09:03:24|1143.91
09:03:25|1143.91
09:03:26|1143.91
09:03:27|1143.91
09:03:28|1143.91
09:03:29|1143.91
09:03:30|1143.91
09:03:32|1144.04
09:03:33|1144.24
09:03:34|1144.24
09:03:35|1144.24
09:03:36|1144.24
09:03:38|1144.24
09:03:38|1144.15
09:03:39|1144.15
09:03:40|1144.2
09:03:41|1144.42
09:03:42|1144.25
09:03:43|1144.6
09:03:44|1144.88
09:03:45|1144.97
09:03:46|1144.97
09:03:47|1144.97
09:03:48|1144.97
09:03:49|1144.97
09:03:51|1144.89
09:03:52|1144.99
09:03:54|1144.92
09:03:54|1144.99
09:03:55|1144.99
09:03:56|1144.99
09:03:57|1144.77
09:03:58|1144.78
09:03:59|1144.77
09:04:00|1144.73
09:04:01|1144.71
09:04:02|1144.71
09:04:03|1144.61
09:04:04|1144.61
09:04:06|1144.62
09:04:07|1144.7
09:04:08|1144.54
09:04:09|1144.54
09:04:10|1144.66
09:04:11|1144.66
09:04:13|1144.5
09:04:14|1144.5
09:04:15|1144.39
09:04:16|1144.25
09:04:16|1144.25
09:04:18|1144.24
09:04:19|1144.24
09:04:20|1144.21
09:04:21|1144.21
09:04:22|1144.21
09:04:23|1143.9
09:04:24|1143.8
09:04:24|1143.8
09:04:25|1143.81
09:04:27|1143.65
09:04:29|1143.8
09:04:29|1143.7
09:04:30|1143.7
09:04:32|1143.88
09:04:33|1143.88
09:04:34|1143.88
09:04:36|1143.89
09:04:36|1143.93
09:04:37|1143.93
09:04:38|1143.93
09:04:39|1144.
09:04:40|1144.
09:04:41|1144.
09:04:42|1144.18
09:04:43|1144.18
09:04:44|1144.19
09:04:45|1144.19
09:04:46|1144.19
09:04:47|1144.19
09:04:48|1144.01
09:04:49|1144.01
09:04:50|1144.42
09:04:52|1144.42
09:04:53|1144.48
09:04:54|1144.47
09:04:55|1144.48
09:04:56|1144.62
09:04:57|1144.62
09:04:58|1144.62
09:04:59|1144.62
09:05:00|1144.57
09:05:01|1144.42
09:05:02|1144.42
09:05:04|1144.27
09:05:04|1144.27
09:05:05|1144.28
09:05:07|1144.29
09:05:08|1144.29
09:05:10|1144.38
09:05:11|1144.38
09:05:13|1144.38
09:05:13|1144.27
09:05:14|1144.02
09:05:15|1144.02
09:05:16|1144.02
09:05:17|1144.3
09:05:18|1144.31
09:05:19|1144.31
09:05:20|1144.33
09:05:21|1144.33
09:05:22|1144.42
09:05:23|1144.42
09:05:24|1144.42
09:05:25|1144.24
09:05:26|1144.24
09:05:27|1144.24
09:05:29|1144.2
09:05:30|1144.2
09:05:30|1144.2
09:05:32|1144.28
09:05:33|1144.27
09:05:34|1144.27
09:05:35|1144.27
09:05:36|1144.21
09:05:36|1144.21
09:05:38|1144.21
09:05:40|1144.21
09:05:40|1144.17
09:05:41|1144.17
09:05:42|1144.12
09:05:44|1144.12
09:05:45|1144.11
09:05:46|1144.11
09:05:46|1144.11
09:05:48|1144.12
09:05:48|1144.19
09:05:51|1144.02
09:05:51|1144.02
09:05:53|1144.02
09:05:55|1144.24
09:05:55|1144.24
09:05:57|1144.24
09:05:58|1144.24
09:05:59|1144.24
09:05:59|1144.07
09:06:00|1143.82
09:06:02|1143.77
09:06:04|1143.93
09:06:04|1143.93
09:06:05|1143.93
09:06:06|1143.93
09:06:07|1143.67
09:06:08|1143.67
09:06:09|1143.66
09:06:10|1143.66
09:06:11|1143.66
09:06:12|1143.66
09:06:13|1143.66
09:06:14|1143.66
09:06:15|1143.76
09:06:16|1143.76
09:06:18|1143.76
09:06:19|1143.76
09:06:20|1143.76
09:06:20|1143.75
09:06:21|1143.75
09:06:23|1143.75
09:06:24|1143.75
09:06:25|1143.75
09:06:25|1143.75
09:06:26|1143.75
09:06:28|1143.75
09:06:28|1143.75
09:06:30|1143.6
09:06:31|1143.6
09:06:32|1143.61
09:06:33|1143.61
09:06:34|1143.61
09:06:35|1143.79
09:06:36|1143.79
09:06:37|1143.79
09:06:38|1143.89
09:06:39|1143.89
09:06:40|1143.88
09:06:41|1143.88
09:06:42|1143.8
09:06:43|1143.68
09:06:44|1143.61
09:06:44|1143.61
09:06:46|1143.61
09:06:47|1143.61
09:06:48|1143.61
09:06:50|1143.78
09:06:50|1143.78
09:06:51|1143.77
09:06:53|1144.
09:06:55|1144.
09:06:55|1144.
09:06:57|1144.
09:06:59|1144.
09:06:59|1144.29
09:07:00|1144.29
09:07:01|1144.29
09:07:02|1144.29
09:07:03|1144.29
09:07:04|1144.29
09:07:05|1144.29
09:07:06|1144.29
09:07:07|1144.29
09:07:08|1144.29
09:07:10|1144.42
09:07:11|1144.42
09:07:12|1144.83
09:07:13|1144.66
09:07:14|1144.66
09:07:16|1144.65
09:07:16|1144.65
09:07:17|1144.66
09:07:18|1144.66
09:07:19|1144.66
09:07:20|1144.66
09:07:21|1144.66
09:07:22|1144.66
09:07:23|1144.66
09:07:24|1144.74
09:07:25|1144.74
09:07:26|1144.6
09:07:27|1144.39
09:07:28|1144.39
09:07:29|1144.39
09:07:30|1144.2
09:07:31|1144.21
09:07:33|1144.21
09:07:35|1144.24
09:07:35|1144.24
09:07:36|1144.31
09:07:37|1144.25
09:07:38|1144.25
09:07:39|1144.25
09:07:40|1144.25
09:07:41|1144.25
09:07:42|1144.25
09:07:43|1144.24
09:07:44|1144.17
09:07:45|1144.17
09:07:46|1144.17
09:07:47|1144.17
09:07:48|1144.17
09:07:50|1144.17
09:07:51|1144.17
09:07:51|1144.17
09:07:52|1144.17
09:07:53|1144.16
09:07:54|1144.16
09:07:57|1144.39
09:07:57|1144.39
09:07:58|1144.4
09:08:00|1144.4
09:08:01|1144.56
09:08:02|1144.57
09:08:03|1144.57
09:08:04|1144.57
09:08:05|1144.57
09:08:06|1144.56
09:08:08|1144.57
09:08:09|1144.56
09:08:11|1144.57
09:08:11|1144.57
09:08:12|1144.85
09:08:13|1144.89
09:08:14|1144.89
09:08:15|1144.89
09:08:16|1144.92
09:08:17|1144.98
09:08:18|1144.98
09:08:19|1144.98
09:08:20|1144.98
09:08:21|1144.99
09:08:22|1144.99
09:08:23|1144.99
09:08:24|1144.99
09:08:25|1145.
09:08:27|1144.9
09:08:28|1144.9
09:08:30|1144.9
09:08:30|1144.9
09:08:32|1144.9
09:08:32|1144.81
09:08:33|1144.81
09:08:35|1144.57
09:08:37|1144.48
09:08:37|1144.48
09:08:38|1144.48
09:08:39|1144.48
09:08:40|1144.48
09:08:41|1144.48
09:08:42|1144.48
09:08:43|1144.48
09:08:44|1144.56
09:08:45|1144.49
09:08:46|1144.49
09:08:47|1144.98
09:08:48|1144.98
09:08:49|1144.98
09:08:50|1144.98
09:08:51|1144.98
09:08:52|1144.98
09:08:53|1145.
09:08:55|1144.99
09:08:57|1145.
09:08:58|1145.
09:08:59|1145.
09:08:59|1145.
09:09:02|1144.99
09:09:03|1145.
09:09:04|1145.
09:09:05|1145.
09:09:06|1144.99
09:09:07|1144.98
09:09:09|1144.99
09:09:09|1144.99
09:09:10|1144.99
09:09:11|1144.98
09:09:13|1145.
09:09:13|1145.
09:09:15|1145.
09:09:16|1145.
09:09:17|1145.
09:09:17|1145.
09:09:19|1145.
09:09:19|1145.
09:09:21|1145.
09:09:21|1145.
09:09:23|1145.17
09:09:24|1145.17
09:09:25|1145.17
09:09:27|1145.38
09:09:27|1145.3
09:09:28|1145.3
09:09:29|1145.3
09:09:30|1145.15
09:09:31|1145.15
09:09:32|1145.15
09:09:33|1145.15
09:09:34|1145.15
09:09:35|1145.12
09:09:36|1145.12
09:09:37|1145.12
09:09:39|1145.09
09:09:39|1145.09
09:09:41|1145.13
09:09:41|1145.13
09:09:43|1145.18
09:09:44|1145.13
09:09:45|1145.01
09:09:46|1145.
09:09:47|1145.
09:09:47|1144.82
09:09:48|1144.82
09:09:49|1144.82
09:09:50|1144.83
09:09:52|1144.86
09:09:52|1145.
09:09:54|1145.
09:09:54|1145.
09:09:56|1145.
09:09:58|1145.05
09:09:58|1145.05
09:09:59|1145.05
09:10:01|1145.09
09:10:02|1145.1
09:10:03|1145.1
09:10:04|1145.1
09:10:05|1145.1
09:10:05|1145.16
09:10:06|1145.16
09:10:08|1145.16
09:10:09|1145.16
09:10:10|1145.68
09:10:12|1145.46
09:10:12|1145.53
09:10:13|1145.53
09:10:14|1145.2
09:10:15|1145.21
09:10:16|1145.21
09:10:17|1145.21
09:10:18|1145.
09:10:19|1145.
09:10:20|1145.11
09:10:21|1145.11
09:10:22|1145.1
09:10:23|1145.1
09:10:24|1145.
09:10:25|1144.92
09:10:26|1144.92
09:10:27|1145.1
09:10:28|1145.1
09:10:29|1145.13
09:10:30|1145.13
09:10:31|1145.13
09:10:32|1145.13
09:10:33|1145.11
09:10:34|1145.32
09:10:35|1145.32
09:10:36|1145.21
09:10:37|1145.21
09:10:38|1145.21
09:10:39|1145.35
09:10:40|1145.49
09:10:41|1145.49
09:10:42|1145.49
09:10:43|1145.47
09:10:44|1145.47
09:10:45|1145.47
09:10:46|1145.47
09:10:47|1145.53
09:10:48|1145.53
09:10:49|1145.57
09:10:50|1145.57
09:10:51|1145.57
09:10:52|1145.51
09:10:53|1145.51
09:10:54|1145.59
09:10:55|1145.69
09:10:57|1145.7
09:10:59|1145.7
09:11:00|1145.69
09:11:01|1145.69
09:11:02|1145.68
09:11:03|1145.68
09:11:04|1145.85
09:11:05|1145.85
09:11:07|1145.85
09:11:07|1145.74
09:11:08|1145.74
09:11:09|1145.74
09:11:11|1145.84
09:11:12|1145.84
09:11:13|1145.85
09:11:14|1145.85
09:11:15|1145.85
09:11:16|1145.85
09:11:17|1145.94
09:11:18|1146.18
09:11:19|1146.17
09:11:20|1145.9
09:11:21|1145.44
09:11:22|1145.44
09:11:23|1145.44
09:11:24|1145.82
09:11:25|1145.88
09:11:26|1145.88
09:11:27|1145.88
09:11:29|1145.91
09:11:29|1145.91
09:11:30|1145.91
09:11:31|1145.99
09:11:32|1146.31
09:11:33|1146.45
09:11:34|1146.39
09:11:36|1146.78
09:11:36|1146.77
09:11:37|1146.73
09:11:39|1146.98
09:11:39|1146.9
09:11:40|1146.9
09:11:41|1146.91
09:11:42|1146.91
09:11:43|1146.9
09:11:45|1146.9
09:11:46|1146.9
09:11:47|1146.9
09:11:47|1146.9
09:11:48|1147.06
09:11:49|1146.81
09:11:51|1146.81
09:11:52|1146.81
09:11:52|1146.7
09:11:53|1146.61
09:11:55|1146.61
09:11:56|1146.61
09:11:57|1146.61
09:11:58|1146.61
09:11:59|1146.79
09:12:00|1146.78
09:12:02|1147.
09:12:03|1147.
09:12:04|1146.8
09:12:05|1146.8
09:12:06|1146.7
09:12:08|1146.4
09:12:09|1146.21
09:12:10|1146.37
09:12:10|1146.37
09:12:12|1146.37
09:12:13|1146.37
09:12:13|1146.4
09:12:15|1146.4
09:12:15|1146.4
09:12:17|1146.41
09:12:19|1146.4
09:12:19|1146.4
09:12:21|1146.4
09:12:22|1146.4
09:12:22|1146.41
09:12:24|1146.41
09:12:25|1146.41
09:12:27|1146.17
09:12:27|1146.17
09:12:29|1146.27
09:12:30|1146.27
09:12:31|1146.28
09:12:32|1146.28
09:12:33|1146.28
09:12:34|1146.28
09:12:36|1146.27
09:12:37|1146.09
09:12:38|1145.97
09:12:38|1145.9
09:12:40|1145.82
09:12:40|1145.82
09:12:42|1145.82
09:12:42|1146.05
09:12:43|1146.37
09:12:45|1146.36
09:12:46|1146.36
09:12:46|1146.36
09:12:47|1146.36
09:12:49|1146.36
09:12:49|1146.36
09:12:50|1146.29
09:12:52|1146.29
09:12:52|1146.29
09:12:54|1146.23
09:12:55|1146.23
09:12:56|1146.36
09:12:57|1146.35
09:12:58|1146.35
09:13:00|1146.36
09:13:01|1146.36
09:13:03|1146.36
09:13:04|1146.35
09:13:06|1146.35
09:13:07|1146.35
09:13:07|1146.35
09:13:08|1146.35
09:13:09|1146.25
09:13:11|1146.25
09:13:11|1146.25
09:13:12|1146.25
09:13:13|1146.25
09:13:15|1146.25
09:13:15|1146.52
09:13:16|1146.52
09:13:17|1146.52
09:13:19|1146.52
09:13:20|1146.52
09:13:20|1146.52
09:13:22|1146.53
09:13:22|1146.53
09:13:23|1146.77
09:13:25|1146.77
09:13:26|1147.07
09:13:27|1146.99
09:13:28|1146.99
09:13:29|1146.99
09:13:30|1147.1
09:13:31|1147.1
09:13:32|1147.11
09:13:33|1147.11
09:13:34|1147.52
09:13:35|1147.56
09:13:37|1147.78
09:13:38|1147.78
09:13:38|1147.75
09:13:39|1147.8
09:13:40|1147.8
09:13:41|1147.89
09:13:42|1147.91
09:13:43|1147.94
09:13:45|1148.01
09:13:46|1148.01
09:13:47|1147.86
09:13:47|1147.86
09:13:49|1147.86
09:13:50|1147.97
09:13:51|1147.97
09:13:52|1147.96
09:13:53|1147.87
09:13:54|1147.87
09:13:55|1147.87
09:13:56|1147.87
09:13:57|1147.94
09:13:58|1147.94
09:13:58|1147.94
09:14:00|1147.87
09:14:02|1147.87
09:14:02|1147.87
09:14:03|1147.87
09:14:05|1147.93
09:14:06|1147.93
09:14:08|1147.93
09:14:08|1147.9
09:14:10|1147.86
09:14:12|1147.87
09:14:12|1147.87
09:14:14|1147.87
09:14:14|1147.87
09:14:16|1147.87
09:14:17|1147.87
09:14:19|1147.87
09:14:19|1147.87
09:14:21|1147.93
09:14:21|1147.93
09:14:22|1147.93
09:14:23|1147.94
09:14:24|1147.94
09:14:26|1147.94
09:14:27|1147.94
09:14:27|1147.94
09:14:28|1147.97
09:14:30|1147.97
09:14:30|1148.03
09:14:31|1148.03
09:14:32|1148.02
09:14:34|1147.97
09:14:35|1147.87
09:14:36|1147.87
09:14:37|1148.07
09:14:38|1148.07
09:14:39|1147.88
09:14:41|1147.28
09:14:41|1147.28
09:14:43|1147.44
09:14:43|1147.44
09:14:44|1147.4
09:14:45|1147.4
09:14:47|1147.4
09:14:48|1147.42
09:14:48|1147.42
09:14:49|1147.46
09:14:50|1147.46
09:14:51|1147.57
09:14:53|1147.84
09:14:53|1147.84
09:14:54|1147.84
09:14:56|1147.84
09:14:56|1147.83
09:14:57|1147.81
09:14:58|1147.81
09:15:00|1147.81
09:15:00|1147.77
09:15:01|1147.92
09:15:03|1147.98
09:15:04|1147.98
09:15:05|1147.98
09:15:07|1148.05
09:15:07|1147.98
09:15:08|1147.98
09:15:09|1147.98
09:15:11|1147.91
09:15:11|1147.86
09:15:13|1147.87
09:15:13|1147.87
09:15:14|1147.87
09:15:16|1147.87
09:15:17|1148.03
09:15:18|1148.03
09:15:19|1148.03
09:15:20|1148.11
09:15:21|1148.11
09:15:22|1148.28
09:15:23|1148.18
09:15:23|1148.88
09:15:25|1148.75
09:15:26|1148.53
09:15:27|1148.43
09:15:27|1148.4
09:15:29|1148.4
09:15:30|1148.54
09:15:31|1148.49
09:15:33|1148.58
09:15:33|1148.52
09:15:34|1148.39
09:15:35|1148.39
09:15:36|1147.98
09:15:37|1147.7
09:15:38|1148.
09:15:39|1148.
09:15:41|1147.65
09:15:42|1147.69
09:15:42|1147.46
09:15:44|1147.46
09:15:45|1147.55
09:15:46|1147.55
09:15:47|1147.55
09:15:48|1147.64
09:15:49|1147.64
09:15:50|1147.64
09:15:51|1147.64
09:15:53|1147.64
09:15:53|1147.74
09:15:54|1147.74
09:15:56|1147.64
09:15:56|1147.64
09:15:58|1147.64
09:15:59|1147.64
09:16:00|1147.64
09:16:01|1147.65
09:16:02|1147.65
09:16:03|1147.62
09:16:04|1147.62
09:16:05|1147.62
09:16:06|1147.62
09:16:07|1147.17
09:16:09|1146.87
09:16:09|1146.87
09:16:10|1146.87
09:16:12|1146.87
09:16:12|1147.
09:16:13|1146.91
09:16:15|1146.91
09:16:16|1146.91
09:16:17|1146.91
09:16:18|1146.9
09:16:19|1146.9
09:16:20|1146.9
09:16:21|1146.91
09:16:23|1146.91
09:16:24|1147.
09:16:25|1147.19
09:16:26|1147.18
09:16:27|1147.18
09:16:28|1147.18
09:16:30|1147.02
09:16:31|1146.98
09:16:31|1146.95
09:16:33|1146.9
09:16:33|1146.9
09:16:35|1146.9
09:16:35|1146.9
09:16:37|1146.9
09:16:37|1146.91
09:16:39|1146.91
09:16:40|1146.91
09:16:40|1146.91
09:16:42|1146.8
09:16:42|1146.8
09:16:44|1146.8
09:16:44|1146.8
09:16:46|1146.8
09:16:46|1146.8
09:16:48|1146.65
09:16:49|1146.65
09:16:50|1146.76
09:16:50|1146.76
09:16:51|1146.76
09:16:52|1146.85
09:16:54|1146.85
09:16:54|1146.87
09:16:56|1146.87
09:16:57|1146.92
09:16:57|1146.86
09:16:59|1146.86
09:16:59|1146.71
09:17:01|1146.75
09:17:02|1146.75
09:17:03|1146.75
09:17:05|1146.83
09:17:05|1146.65
09:17:07|1146.74
09:17:08|1146.75
09:17:09|1146.75
09:17:10|1146.6
09:17:11|1146.52
09:17:12|1146.52
09:17:14|1146.54
09:17:14|1146.6
09:17:15|1146.6
09:17:16|1146.54
09:17:18|1146.57
09:17:19|1146.41
09:17:20|1146.5
09:17:21|1146.51
09:17:21|1146.51
09:17:23|1146.51
09:17:23|1146.61
09:17:24|1146.71
09:17:25|1146.7
09:17:27|1146.7
09:17:28|1146.59
09:17:28|1146.59
09:17:30|1146.59
09:17:31|1146.59
09:17:31|1146.59
09:17:32|1146.59
09:17:34|1146.59
09:17:35|1146.59
09:17:36|1146.59
09:17:37|1146.4
09:17:38|1146.39
09:17:40|1146.39
09:17:40|1146.39
09:17:42|1146.39
09:17:42|1146.39
09:17:44|1146.39
09:17:45|1146.39
09:17:46|1146.39
09:17:47|1146.39
09:17:48|1146.33
09:17:49|1146.53
09:17:50|1146.59
09:17:51|1146.76
09:17:52|1146.83
09:17:53|1146.83
09:17:54|1146.83
09:17:55|1146.83
09:17:56|1146.81
09:17:57|1146.51
09:17:58|1146.51
09:17:59|1146.51
09:18:00|1146.51
09:18:01|1146.51
09:18:02|1146.51
09:18:03|1146.48
09:18:04|1146.48
09:18:06|1146.48
09:18:07|1146.48
09:18:08|1146.49
09:18:09|1146.49
09:18:11|1146.42
09:18:11|1146.42
09:18:12|1146.4
09:18:14|1146.2
09:18:14|1146.2
09:18:15|1146.2
09:18:16|1146.2
09:18:18|1146.03
09:18:18|1146.03
09:18:20|1146.03
09:18:21|1146.04
09:18:22|1146.03
09:18:23|1146.03
09:18:23|1146.03
09:18:24|1146.03
09:18:26|1146.03
09:18:26|1146.1
09:18:28|1146.1
09:18:28|1146.05
09:18:29|1146.05
09:18:31|1146.1
09:18:32|1146.1
09:18:33|1146.1
09:18:34|1146.1
09:18:35|1146.03
09:18:36|1146.03
09:18:37|1146.03
09:18:39|1146.09
09:18:39|1146.09
09:18:41|1146.1
09:18:42|1146.1
09:18:42|1146.1
09:18:43|1146.15
09:18:45|1145.89
09:18:45|1145.82
09:18:47|1145.83
09:18:48|1145.83
09:18:48|1145.74
09:18:50|1145.74
09:18:51|1145.74
09:18:52|1145.81
09:18:52|1145.8
09:18:54|1145.81
09:18:55|1145.8
09:18:56|1145.8
09:18:57|1145.92
09:18:58|1145.92
09:18:59|1145.76
09:19:00|1145.76
09:19:01|1145.76
09:19:02|1145.92
09:19:03|1146.02
09:19:04|1146.15
09:19:05|1146.22
09:19:06|1146.39
09:19:07|1146.39
09:19:09|1146.32
09:19:09|1146.32
09:19:10|1146.42
09:19:11|1146.58
09:19:13|1146.58
09:19:14|1146.58
09:19:15|1146.81
09:19:16|1146.99
09:19:17|1147.
09:19:18|1146.93
09:19:19|1146.93
09:19:20|1146.75
09:19:21|1146.75
09:19:22|1146.75
09:19:23|1146.75
09:19:24|1146.75
09:19:25|1146.75
09:19:27|1146.7
09:19:28|1146.69
09:19:29|1146.69
09:19:30|1146.54
09:19:31|1146.54
09:19:32|1146.54
09:19:33|1146.54
09:19:34|1146.31
09:19:35|1146.23
09:19:36|1146.23
09:19:37|1146.23
09:19:39|1146.15
09:19:39|1146.15
09:19:40|1146.15
09:19:42|1146.15
09:19:43|1146.15
09:19:43|1146.32
09:19:44|1146.43
09:19:45|1146.54
09:19:47|1146.44
09:19:48|1146.21
09:19:49|1146.22
09:19:50|1146.22
09:19:51|1146.22
09:19:52|1146.22
09:19:53|1146.22
09:19:54|1146.38
09:19:55|1146.38
09:19:56|1146.38
09:19:57|1146.38
09:19:58|1146.38
09:19:59|1146.38
09:20:00|1146.38
09:20:01|1146.38
09:20:02|1146.38
09:20:03|1146.38
09:20:04|1146.43
09:20:05|1146.57
09:20:07|1146.57
09:20:08|1146.56
09:20:10|1146.44
09:20:10|1146.34
09:20:12|1146.33
09:20:13|1146.25
09:20:14|1146.24
09:20:14|1146.24
09:20:16|1146.25
09:20:17|1146.25
09:20:18|1146.2
09:20:19|1146.21
09:20:20|1146.21
09:20:21|1146.21
09:20:22|1146.2
09:20:23|1146.2
09:20:24|1146.21
09:20:25|1146.2
09:20:26|1146.
09:20:27|1146.
09:20:29|1146.11
09:20:29|1146.11
09:20:31|1146.11
09:20:31|1145.94
09:20:32|1146.03
09:20:33|1146.02
09:20:34|1146.02
09:20:35|1146.02
09:20:36|1146.06
09:20:37|1146.07
09:20:39|1146.07
09:20:40|1146.07
09:20:41|1146.07
09:20:42|1146.06
09:20:43|1146.07
09:20:43|1146.07
09:20:45|1146.17
09:20:45|1146.25
09:20:47|1146.33
09:20:47|1146.45
09:20:48|1146.33
09:20:49|1146.33
09:20:51|1146.25
09:20:52|1146.25
09:20:53|1146.25
09:20:54|1146.25
09:20:55|1146.24
09:20:56|1146.24
09:20:57|1146.24
09:20:58|1146.24
09:20:59|1146.24
09:21:00|1146.24
09:21:01|1146.14
09:21:02|1146.13
09:21:03|1146.13
09:21:04|1146.15
09:21:05|1146.15
09:21:06|1146.15
09:21:08|1146.21
09:21:09|1146.24
09:21:09|1146.24
09:21:10|1146.24
09:21:12|1146.03
09:21:13|1146.02
09:21:15|1146.01
09:21:15|1146.01
09:21:17|1146.12
09:21:18|1146.12
09:21:18|1146.12
09:21:19|1146.22
09:21:21|1146.22
09:21:21|1146.02
09:21:22|1146.03
09:21:24|1146.03
09:21:24|1146.03
09:21:26|1146.03
09:21:26|1146.03
09:21:28|1146.04
09:21:29|1146.04
09:21:30|1146.04
09:21:31|1146.04
09:21:32|1146.04
09:21:33|1146.04
09:21:34|1146.04
09:21:35|1146.04
09:21:36|1146.04
09:21:37|1146.04
09:21:38|1146.04
09:21:39|1146.04
09:21:40|1146.04
09:21:41|1146.04
09:21:42|1146.04
09:21:44|1146.04
09:21:45|1146.04
09:21:46|1146.04
09:21:47|1146.04
09:21:48|1146.04
09:21:49|1146.04
09:21:50|1146.04
09:21:51|1146.04
09:21:52|1146.04
09:21:53|1146.04
09:21:53|1146.04
09:21:55|1146.04
09:21:56|1146.04
09:21:57|1146.05
09:21:58|1146.05
09:21:59|1146.05
09:22:00|1146.05
09:22:01|1146.05
09:22:02|1146.44
09:22:03|1146.43
09:22:04|1146.43
09:22:06|1146.29
09:22:06|1146.31
09:22:08|1146.54
09:22:10|1146.54
09:22:11|1146.54
09:22:13|1146.54
09:22:13|1146.33
09:22:14|1146.32
09:22:15|1146.32
09:22:16|1146.32
09:22:17|1146.32
09:22:18|1146.19
09:22:19|1146.19
09:22:20|1146.19
09:22:21|1146.32
09:22:22|1146.32
09:22:23|1146.41
09:22:24|1146.41
09:22:26|1146.41
09:22:27|1146.41
09:22:28|1146.41
09:22:29|1146.41
09:22:30|1146.42
09:22:31|1146.42
09:22:31|1146.42
09:22:33|1146.42
09:22:34|1146.42
09:22:35|1146.42
09:22:36|1146.41
09:22:37|1146.41
09:22:38|1146.32
09:22:39|1146.18
09:22:40|1146.18
09:22:41|1146.18
09:22:41|1146.18
09:22:43|1146.37
09:22:44|1146.37
09:22:45|1146.37
09:22:46|1146.31
09:22:46|1146.48
09:22:48|1146.48
09:22:49|1146.48
09:22:50|1146.48
09:22:51|1146.48
09:22:53|1146.36
09:22:53|1146.36
09:22:54|1146.36
09:22:55|1146.36
09:22:56|1146.36
09:22:57|1146.36
09:22:59|1146.36
09:23:00|1146.54
09:23:01|1146.41
09:23:01|1146.32
09:23:02|1146.32
09:23:04|1146.32
09:23:04|1146.36
09:23:06|1146.36
09:23:07|1146.36
09:23:07|1146.52
09:23:09|1146.52
09:23:09|1146.52
09:23:11|1146.52
09:23:13|1146.52
09:23:13|1146.52
09:23:14|1146.52
09:23:15|1146.52
09:23:16|1146.52
09:23:18|1146.52
09:23:20|1146.52
09:23:20|1146.52
09:23:21|1146.42
09:23:22|1146.42
09:23:23|1146.42
09:23:24|1146.42
09:23:25|1146.42
09:23:27|1146.39
09:23:27|1146.39
09:23:29|1146.39
09:23:30|1146.31
09:23:31|1146.18
09:23:32|1146.18
09:23:33|1146.18
09:23:34|1146.18
09:23:35|1146.17
09:23:36|1146.17
09:23:36|1146.17
09:23:37|1146.17
09:23:39|1146.17
09:23:40|1146.17
09:23:42|1146.17
09:23:42|1146.26
09:23:43|1146.35
09:23:45|1146.39
09:23:46|1146.39
09:23:47|1146.39
09:23:48|1146.39
09:23:49|1146.38
09:23:50|1146.38
09:23:51|1146.38
09:23:52|1146.39
09:23:53|1146.39
09:23:54|1146.39
09:23:55|1146.39
09:23:56|1146.38
09:23:57|1146.59
09:23:58|1146.59
09:23:59|1146.59
09:24:00|1146.6
09:24:01|1146.6
09:24:02|1146.6
09:24:04|1146.6
09:24:04|1146.6
09:24:07|1146.6
09:24:07|1146.79
09:24:08|1146.79
09:24:09|1146.79
09:24:10|1146.94
09:24:11|1146.94
09:24:12|1146.94
09:24:13|1146.94
09:24:15|1146.94
09:24:16|1146.94
09:24:17|1146.94
09:24:19|1146.94
09:24:19|1146.9
09:24:20|1146.88
09:24:22|1146.88
09:24:23|1146.88
09:24:24|1146.88
09:24:25|1146.88
09:24:26|1146.88
09:24:27|1146.83
09:24:28|1146.9
09:24:29|1146.89
09:24:30|1146.7
09:24:31|1146.7
09:24:32|1146.39
09:24:33|1146.39
09:24:35|1146.46
09:24:36|1146.46
09:24:37|1146.46
09:24:38|1146.46
09:24:39|1146.51
09:24:40|1146.51
09:24:41|1146.51
09:24:42|1146.51
09:24:42|1146.51
09:24:44|1146.51
09:24:44|1146.51
09:24:46|1146.51
09:24:46|1146.52
09:24:48|1146.52
09:24:48|1146.52
09:24:50|1146.52
09:24:50|1146.71
09:24:51|1146.6
09:24:52|1146.9
09:24:53|1146.92
09:24:55|1146.92
09:24:56|1146.92
09:24:57|1146.92
09:24:58|1146.92
09:24:59|1146.92
09:25:00|1146.93
09:25:01|1146.93
09:25:02|1146.93
09:25:03|1146.93
09:25:04|1146.93
09:25:05|1146.93
09:25:06|1146.93
09:25:07|1146.93
09:25:08|1146.93
09:25:09|1146.82
09:25:10|1146.76
09:25:11|1146.76
09:25:13|1146.76
09:25:14|1146.76
09:25:15|1146.76
09:25:16|1146.96
09:25:17|1147.06
09:25:18|1147.07
09:25:19|1147.07
09:25:20|1147.07
09:25:22|1147.19
09:25:23|1147.19
09:25:24|1147.12
09:25:25|1147.12
09:25:26|1147.12
09:25:27|1147.12
09:25:28|1147.13
09:25:29|1147.12
09:25:29|1147.12
09:25:31|1147.12
09:25:32|1147.37
09:25:33|1147.49
09:25:34|1147.49
09:25:35|1147.49
09:25:36|1147.33
09:25:37|1147.33
09:25:38|1147.33
09:25:39|1147.33
09:25:40|1147.34
09:25:41|1147.56
09:25:42|1147.45
09:25:43|1147.45
09:25:44|1147.46
09:25:46|1147.76
09:25:46|1147.64
09:25:48|1147.64
09:25:49|1147.64
09:25:50|1147.63
09:25:50|1147.09
09:25:51|1147.02
09:25:53|1147.03
09:25:53|1147.03
09:25:55|1146.99
09:25:55|1146.95
09:25:57|1146.95
09:25:58|1146.29
09:25:58|1146.16
09:26:00|1146.18
09:26:01|1146.08
09:26:01|1146.15
09:26:02|1146.15
09:26:04|1146.18
09:26:05|1146.18
09:26:06|1146.18
09:26:06|1146.18
09:26:08|1146.18
09:26:08|1146.38
09:26:09|1146.48
09:26:10|1146.57
09:26:11|1146.58
09:26:13|1146.58
09:26:15|1146.58
09:26:15|1146.58
09:26:16|1146.57
09:26:17|1146.57
09:26:18|1146.47
09:26:19|1146.47
09:26:20|1146.47
09:26:21|1146.47
09:26:23|1146.4
09:26:24|1146.4
09:26:25|1146.4
09:26:26|1146.47
09:26:26|1146.27
09:26:28|1146.27
09:26:28|1146.27
09:26:31|1146.27
09:26:32|1146.27
09:26:34|1146.26
09:26:34|1146.26
09:26:35|1146.26
09:26:36|1146.26
09:26:37|1146.27
09:26:38|1146.05
09:26:39|1146.18
09:26:40|1146.18
09:26:41|1146.17
09:26:42|1146.15
09:26:43|1146.06
09:26:44|1146.06
09:26:45|1146.06
09:26:46|1146.06
09:26:47|1146.06
09:26:48|1146.06
09:26:49|1146.06
09:26:50|1146.06
09:26:51|1146.05
09:26:52|1146.04
09:26:53|1146.04
09:26:54|1146.05
09:26:55|1146.05
09:26:56|1146.05
09:26:58|1146.07
09:26:59|1146.07
09:26:59|1146.07
09:27:00|1146.07
09:27:02|1146.23
09:27:03|1146.23
09:27:03|1146.23
09:27:05|1146.17
09:27:06|1146.17
09:27:07|1146.17
09:27:08|1146.17
09:27:09|1146.17
09:27:10|1146.17
09:27:11|1146.17
09:27:12|1146.17
09:27:13|1146.17
09:27:14|1146.17
09:27:16|1146.17
09:27:16|1146.17
09:27:17|1146.25
09:27:18|1146.17
09:27:20|1146.46
09:27:20|1146.62
09:27:22|1146.62
09:27:23|1146.61
09:27:24|1146.61
09:27:25|1146.61
09:27:26|1146.41
09:27:27|1146.41
09:27:28|1146.41
09:27:30|1146.18
09:27:30|1146.18
09:27:31|1146.18
09:27:32|1146.18
09:27:33|1146.18
09:27:34|1146.18
09:27:36|1146.18
09:27:37|1146.19
09:27:38|1146.19
09:27:39|1146.19
09:27:39|1146.28
09:27:41|1146.45
09:27:42|1146.45
09:27:44|1146.26
09:27:45|1146.1
09:27:46|1146.1
09:27:47|1146.1
09:27:48|1146.06
09:27:50|1146.06
09:27:50|1146.06
09:27:51|1146.06
09:27:52|1146.06
09:27:53|1146.02
09:27:54|1146.02
09:27:55|1146.02
09:27:56|1146.
09:27:57|1146.
09:27:58|1146.
09:27:59|1145.96
09:28:00|1145.96
09:28:01|1145.81
09:28:02|1145.81
09:28:03|1145.81
09:28:04|1145.81
09:28:05|1145.81
09:28:06|1145.81
09:28:07|1145.81
09:28:08|1145.81
09:28:09|1145.81
09:28:10|1145.81
09:28:11|1145.81
09:28:12|1145.81
09:28:14|1145.81
09:28:16|1145.81
09:28:16|1145.82
09:28:17|1145.82
09:28:18|1145.87
09:28:20|1145.87
09:28:20|1145.87
09:28:22|1145.87
09:28:24|1145.87
09:28:25|1145.87
09:28:26|1145.87
09:28:27|1145.87
09:28:28|1145.87
09:28:29|1145.78
09:28:30|1145.76
09:28:31|1145.76
09:28:32|1145.76
09:28:34|1145.76
09:28:35|1145.59
09:28:36|1145.58
09:28:37|1145.59
09:28:38|1145.38
09:28:39|1145.36
09:28:40|1145.01
09:28:41|1144.66
09:28:42|1144.66
09:28:43|1144.83
09:28:44|1144.82
09:28:45|1144.77
09:28:46|1144.77
09:28:47|1144.77
09:28:48|1144.77
09:28:50|1144.81
09:28:51|1144.84
09:28:52|1144.84
09:28:53|1144.84
09:28:54|1145.08
09:28:55|1145.29
09:28:55|1145.16
09:28:56|1145.16
09:28:58|1145.16
09:28:59|1145.18
09:29:00|1145.18
09:29:01|1145.18
09:29:01|1145.17
09:29:03|1144.97
09:29:04|1144.97
09:29:05|1144.97
09:29:05|1144.97
09:29:07|1144.85
09:29:08|1144.88
09:29:08|1144.85
09:29:10|1144.81
09:29:11|1144.87
09:29:12|1145.16
09:29:13|1145.02
09:29:14|1145.02
09:29:15|1145.02
09:29:17|1145.22
09:29:17|1145.56
09:29:18|1145.6
09:29:20|1145.66
09:29:21|1145.65
09:29:22|1145.65
09:29:23|1145.65
09:29:24|1145.44
09:29:25|1145.44
09:29:26|1145.44
09:29:27|1145.44
09:29:28|1145.85
09:29:29|1145.85
09:29:30|1145.85
09:29:31|1145.85
09:29:32|1145.84
09:29:33|1145.84
09:29:34|1145.84
09:29:35|1145.84
09:29:37|1145.84
09:29:37|1145.84
09:29:38|1145.78
09:29:40|1145.85
09:29:41|1145.85
09:29:42|1145.85
09:29:43|1145.85
09:29:44|1145.85
09:29:44|1145.85
09:29:46|1145.85
09:29:47|1145.85
09:29:48|1145.85
09:29:49|1145.85
09:29:49|1145.85
09:29:51|1145.85
09:29:51|1145.85
09:29:53|1145.85
09:29:54|1145.85
09:29:55|1145.85
09:29:56|1145.85
09:29:57|1145.85
09:29:57|1146.
09:29:59|1146.
09:29:59|1145.69
09:30:01|1145.54
09:30:02|1145.54
09:30:02|1145.54
09:30:04|1145.34
09:30:05|1145.34
09:30:06|1145.34
09:30:07|1145.08
09:30:08|1145.27
09:30:09|1145.27
09:30:09|1145.24
09:30:11|1145.24
09:30:12|1145.24
09:30:13|1145.33
09:30:14|1145.33
09:30:15|1145.33
09:30:17|1145.24
09:30:18|1145.24
09:30:19|1145.24
09:30:20|1145.24
09:30:21|1145.32
09:30:21|1145.32
09:30:23|1145.2
09:30:24|1145.21
09:30:26|1145.21
09:30:26|1145.21
09:30:27|1145.21
09:30:28|1145.32
09:30:29|1145.32
09:30:30|1145.32
09:30:31|1145.32
09:30:32|1145.32
09:30:33|1145.41
09:30:34|1145.41
09:30:36|1145.54
09:30:38|1145.54
09:30:39|1145.54
09:30:40|1145.54
09:30:40|1145.54
09:30:42|1145.54
09:30:43|1145.54
09:30:44|1145.54
09:30:45|1145.52
09:30:46|1145.52
09:30:47|1145.54
09:30:47|1145.55
09:30:49|1145.55
09:30:50|1145.55
09:30:51|1145.55
09:30:52|1145.63
09:30:53|1145.63
09:30:54|1145.63
09:30:55|1145.63
09:30:56|1145.63
09:30:56|1145.63
09:30:58|1145.78
09:30:58|1145.78
09:30:59|1145.78
09:31:01|1145.78
09:31:02|1145.78
09:31:03|1145.78
09:31:04|1145.79
09:31:05|1145.79
09:31:05|1145.62
09:31:06|1145.62
09:31:08|1145.44
09:31:08|1145.44
09:31:10|1145.44
09:31:11|1145.44
09:31:12|1145.44
09:31:13|1145.41
09:31:14|1145.28
09:31:15|1145.4
09:31:16|1145.4
09:31:16|1145.4
09:31:18|1145.4
09:31:18|1145.4
09:31:21|1145.03
09:31:22|1145.03
09:31:22|1145.03
09:31:24|1145.12
09:31:25|1145.12
09:31:25|1145.12
09:31:28|1145.
09:31:28|1144.97
09:31:29|1144.56
09:31:30|1144.56
09:31:32|1144.58
09:31:33|1144.58
09:31:33|1144.58
09:31:34|1144.58
09:31:36|1144.58
09:31:36|1144.58
09:31:37|1144.51
09:31:38|1144.53
09:31:39|1144.53
09:31:41|1144.53
09:31:42|1144.53
09:31:43|1144.56
09:31:44|1144.57
09:31:45|1144.57
09:31:46|1144.57
09:31:47|1144.57
09:31:48|1144.57
09:31:49|1144.56
09:31:50|1144.56
09:31:52|1144.56
09:31:53|1144.56
09:31:54|1144.56
09:31:55|1144.56
09:31:56|1144.57
09:31:57|1144.56
09:31:58|1144.36
09:31:59|1144.43
09:32:00|1144.32
09:32:01|1144.22
09:32:02|1144.22
09:32:03|1144.2
09:32:04|1144.2
09:32:05|1144.2
09:32:06|1144.01
09:32:07|1144.01
09:32:08|1144.12
09:32:09|1144.12
09:32:10|1144.12
09:32:11|1144.09
09:32:12|1144.04
09:32:13|1144.04
09:32:14|1144.04
09:32:15|1144.09
09:32:16|1144.09
09:32:17|1144.11
09:32:19|1144.12
09:32:20|1144.12
09:32:21|1144.45
09:32:22|1144.44
09:32:24|1144.44
09:32:24|1144.49
09:32:26|1144.49
09:32:27|1144.49
09:32:27|1144.45
09:32:29|1144.33
09:32:29|1144.33
09:32:31|1144.34
09:32:32|1144.46
09:32:32|1144.46
09:32:33|1144.56
09:32:35|1144.56
09:32:36|1144.56
09:32:37|1144.56
09:32:38|1144.56
09:32:39|1144.56
09:32:40|1144.56
09:32:41|1144.56
09:32:43|1144.56
09:32:43|1144.58
09:32:44|1144.86
09:32:45|1144.94
09:32:46|1145.1
09:32:47|1145.12
09:32:48|1145.12
09:32:49|1145.12
09:32:50|1145.12
09:32:51|1145.12
09:32:52|1145.19
09:32:53|1145.19
09:32:54|1145.19
09:32:55|1145.19
09:32:56|1145.19
09:32:57|1145.19
09:32:58|1145.19
09:32:59|1145.16
09:33:00|1145.16
09:33:01|1145.16
09:33:02|1144.82
09:33:03|1144.82
09:33:04|1144.82
09:33:05|1144.82
09:33:06|1144.81
09:33:07|1144.77
09:33:08|1144.66
09:33:09|1144.77
09:33:10|1144.77
09:33:11|1144.86
09:33:12|1144.87
09:33:13|1144.87
09:33:14|1144.87
09:33:15|1144.87
09:33:16|1144.98
09:33:17|1144.99
09:33:18|1144.99
09:33:19|1145.
09:33:21|1145.
09:33:22|1144.83
09:33:23|1144.83
09:33:24|1144.83
09:33:25|1144.83
09:33:26|1144.8
09:33:27|1144.8
09:33:28|1144.8
09:33:29|1144.73
09:33:30|1144.73
09:33:31|1144.73
09:33:32|1144.73
09:33:33|1144.73
09:33:34|1144.73
09:33:35|1144.73
09:33:36|1144.84
09:33:37|1144.84
09:33:38|1144.84
09:33:39|1144.87
09:33:40|1144.87
09:33:41|1144.87
09:33:42|1144.93
09:33:43|1144.93
09:33:44|1144.93
09:33:45|1144.99
09:33:46|1144.99
09:33:47|1144.99
09:33:48|1144.99
09:33:49|1144.99
09:33:50|1144.99
09:33:51|1144.99
09:33:52|1144.99
09:33:53|1145.2
09:33:54|1145.2
09:33:55|1145.19
09:33:56|1145.19
09:33:57|1145.19
09:33:58|1144.89
09:33:59|1144.89
09:34:00|1144.9
09:34:01|1145.01
09:34:02|1145.02
09:34:03|1145.02
09:34:04|1145.02
09:34:05|1145.06
09:34:06|1145.06
09:34:07|1145.06
09:34:08|1145.06
09:34:09|1145.06
09:34:11|1145.06
09:34:12|1145.06
09:34:12|1145.06
09:34:14|1145.06
09:34:15|1145.06
09:34:16|1145.06
09:34:17|1145.12
09:34:18|1145.12
09:34:19|1145.12
09:34:20|1145.12
09:34:21|1145.12
09:34:23|1145.12
09:34:23|1145.12
09:34:24|1145.12
09:34:26|1145.12
09:34:26|1145.12
09:34:28|1145.11
09:34:29|1145.11
09:34:30|1145.11
09:34:31|1145.11
09:34:32|1145.11
09:34:34|1145.11
09:34:34|1145.11
09:34:36|1145.11
09:34:37|1145.11
09:34:38|1145.11
09:34:39|1145.11
09:34:40|1145.11
09:34:41|1145.11
09:34:42|1145.11
09:34:43|1145.11
09:34:43|1145.11
09:34:45|1145.11
09:34:46|1145.11
09:34:48|1145.11
09:34:48|1145.11
09:34:49|1145.11
09:34:50|1145.11
09:34:51|1145.11
09:34:52|1145.12
09:34:53|1145.02
09:34:55|1145.02
09:34:56|1145.02
09:34:56|1145.06
09:34:58|1145.06
09:34:59|1145.06
09:35:00|1145.06
09:35:01|1145.06
09:35:01|1145.06
09:35:03|1145.06
09:35:03|1145.12
09:35:05|1145.12
09:35:06|1145.09
09:35:07|1145.09
09:35:07|1145.09
09:35:08|1145.2
09:35:10|1145.48
09:35:11|1145.48
09:35:12|1145.48
09:35:13|1145.35
09:35:14|1145.1
09:35:14|1145.1
09:35:16|1145.
09:35:17|1145.
09:35:17|1145.
09:35:18|1145.
09:35:19|1145.
09:35:21|1145.
09:35:22|1145.
09:35:22|1145.
09:35:25|1145.12
09:35:26|1145.12
09:35:26|1145.12
09:35:27|1145.12
09:35:29|1145.12
09:35:30|1145.12
09:35:31|1145.09
09:35:32|1145.09
09:35:34|1145.09
09:35:34|1145.09
09:35:36|1145.09
09:35:37|1145.
09:35:38|1145.01
09:35:40|1145.
09:35:41|1145.
09:35:42|1145.01
09:35:43|1145.01
09:35:44|1145.01
09:35:45|1145.01
09:35:47|1145.01
09:35:47|1145.01
09:35:48|1145.01
09:35:49|1144.9
09:35:50|1144.9
09:35:51|1144.9
09:35:53|1144.9
09:35:54|1144.9
09:35:54|1144.98
09:35:56|1145.09
09:35:58|1144.9
09:35:58|1144.9
09:35:59|1144.9
09:36:00|1144.9
09:36:01|1144.9
09:36:03|1144.9
09:36:04|1144.9
09:36:05|1144.99
09:36:06|1144.99
09:36:07|1144.99
09:36:09|1145.
09:36:10|1145.09
09:36:11|1145.09
09:36:12|1145.09
09:36:13|1145.09
09:36:14|1145.09
09:36:15|1145.09
09:36:16|1145.09
09:36:17|1145.08
09:36:18|1145.08
09:36:19|1145.08
09:36:20|1145.08
09:36:21|1145.08
09:36:22|1145.08
09:36:23|1145.08
09:36:25|1145.01
09:36:25|1145.06
09:36:26|1145.06
09:36:28|1145.06
09:36:29|1145.06
09:36:30|1145.06
09:36:31|1145.06
09:36:32|1145.06
09:36:33|1145.06
09:36:34|1145.07
09:36:35|1145.07
09:36:36|1145.07
09:36:37|1145.07
09:36:38|1145.07
09:36:39|1145.07
09:36:40|1145.07
09:36:41|1145.07
09:36:43|1145.08
09:36:44|1145.08
09:36:44|1145.32
09:36:46|1145.47
09:36:46|1145.47
09:36:47|1145.33
09:36:49|1145.33
09:36:50|1145.44
09:36:50|1145.44
09:36:52|1145.45
09:36:52|1145.45
09:36:54|1145.43
09:36:54|1145.24
09:36:56|1145.07
09:36:56|1145.41
09:36:58|1145.41
09:36:58|1145.41
09:36:59|1145.41
09:37:00|1145.41
09:37:01|1145.41
09:37:02|1145.41
09:37:03|1145.41
09:37:05|1145.41
09:37:05|1145.41
09:37:06|1145.12
09:37:08|1145.12
09:37:08|1145.12
09:37:10|1145.12
09:37:11|1145.12
09:37:12|1145.12
09:37:12|1145.11
09:37:14|1145.11
09:37:15|1145.11
09:37:16|1145.11
09:37:17|1145.11
09:37:17|1145.12
09:37:18|1145.12
09:37:19|1145.12
09:37:20|1145.12
09:37:21|1145.12
09:37:22|1145.
09:37:23|1144.97
09:37:25|1144.97
09:37:26|1144.97
09:37:26|1144.97
09:37:27|1145.1
09:37:28|1145.38
09:37:29|1145.38
09:37:31|1145.24
09:37:32|1145.37
09:37:33|1145.37
09:37:34|1145.37
09:37:35|1145.37
09:37:37|1145.37
09:37:39|1145.37
09:37:39|1145.25
09:37:40|1145.34
09:37:41|1145.67
09:37:42|1145.78
09:37:44|1145.78
09:37:44|1145.78
09:37:46|1145.88
09:37:46|1145.88
09:37:47|1145.88
09:37:49|1145.88
09:37:50|1145.88
09:37:51|1145.88
09:37:52|1145.86
09:37:53|1145.85
09:37:54|1145.85
09:37:55|1145.85
09:37:56|1145.85
09:37:57|1146.
09:37:58|1146.14
09:37:59|1146.14
09:38:00|1146.15
09:38:01|1146.15
09:38:02|1146.15
09:38:03|1146.36
09:38:04|1146.35
09:38:05|1146.35
09:38:06|1146.35
09:38:07|1146.35
09:38:08|1146.43
09:38:10|1146.43
09:38:11|1146.43
09:38:11|1146.43
09:38:13|1146.43
09:38:13|1146.43
09:38:14|1146.37
09:38:15|1146.37
09:38:17|1146.37
09:38:17|1146.37
09:38:18|1146.37
09:38:19|1146.37
09:38:21|1146.37
09:38:21|1146.37
09:38:23|1146.37
09:38:23|1146.37
09:38:25|1146.01
09:38:26|1146.01
09:38:27|1146.01
09:38:28|1146.01
09:38:30|1146.01
09:38:30|1146.01
09:38:31|1146.01
09:38:32|1146.01
09:38:34|1146.01
09:38:34|1145.88
09:38:36|1145.68
09:38:36|1145.6
09:38:37|1145.6
09:38:39|1145.23
09:38:39|1145.19
09:38:41|1145.19
09:38:42|1145.12
09:38:43|1145.12
09:38:44|1145.32
09:38:44|1145.32
09:38:46|1145.38
09:38:46|1145.53
09:38:48|1145.53
09:38:48|1145.53
09:38:50|1145.53
09:38:51|1145.53
09:38:53|1145.53
09:38:54|1145.53
09:38:55|1145.63
09:38:56|1145.54
09:38:56|1145.54
09:38:58|1145.54
09:38:58|1145.55
09:39:00|1145.55
09:39:00|1145.54
09:39:01|1145.54
09:39:02|1145.3
09:39:03|1145.3
09:39:05|1145.3
09:39:05|1145.3
09:39:06|1145.3
09:39:07|1145.3
09:39:09|1145.3
09:39:10|1145.3
09:39:11|1145.3
09:39:12|1145.3
09:39:12|1145.3
09:39:13|1145.3
09:39:14|1145.3
09:39:15|1145.3
09:39:17|1145.3
09:39:18|1145.08
09:39:19|1145.11
09:39:20|1145.11
09:39:21|1145.11
09:39:22|1145.11
09:39:23|1145.29
09:39:24|1145.29
09:39:25|1145.29
09:39:26|1145.29
09:39:27|1145.3
09:39:29|1145.3
09:39:30|1145.3
09:39:31|1145.55
09:39:32|1145.55
09:39:34|1145.74
09:39:35|1145.74
09:39:36|1145.74
09:39:37|1145.74
09:39:39|1145.6
09:39:39|1145.34
09:39:40|1145.34
09:39:41|1145.34
09:39:43|1145.65
09:39:45|1145.65
09:39:46|1145.65
09:39:47|1145.65
09:39:47|1145.65
09:39:48|1145.7
09:39:49|1145.7
09:39:51|1145.7
09:39:52|1145.7
09:39:53|1145.7
09:39:54|1145.71
09:39:55|1145.71
09:39:57|1145.71
09:39:58|1145.71
09:39:59|1145.71
09:40:00|1145.71
09:40:01|1145.89
09:40:02|1145.9
09:40:03|1145.9
09:40:04|1145.9
09:40:05|1145.72
09:40:06|1145.72
09:40:07|1145.55
09:40:08|1145.21
09:40:09|1145.07
09:40:10|1145.07
09:40:11|1145.07
09:40:12|1145.31
09:40:14|1145.36
09:40:14|1145.58
09:40:16|1145.84
09:40:17|1145.84
09:40:18|1145.84
09:40:19|1145.85
09:40:20|1145.85
09:40:21|1145.85
09:40:22|1145.85
09:40:23|1145.98
09:40:24|1146.2
09:40:25|1146.2
09:40:27|1146.2
09:40:27|1146.09
09:40:28|1146.1
09:40:30|1146.17
09:40:31|1146.17
09:40:31|1146.17
09:40:32|1146.17
09:40:34|1146.17
09:40:35|1146.17
09:40:36|1146.17
09:40:38|1146.17
09:40:39|1146.17
09:40:40|1146.17
09:40:41|1146.27
09:40:43|1146.27
09:40:44|1146.27
09:40:44|1146.27
09:40:45|1146.27
09:40:46|1146.39
09:40:48|1146.39
09:40:49|1146.2
09:40:50|1146.1
09:40:51|1146.01
09:40:52|1146.
09:40:53|1146.
09:40:55|1146.
09:40:55|1146.
09:40:56|1146.
09:40:57|1146.
09:40:58|1146.
09:40:59|1146.
09:41:00|1146.
09:41:01|1146.16
09:41:02|1146.3
09:41:03|1146.3
09:41:04|1146.31
09:41:06|1146.21
09:41:06|1146.21
09:41:07|1146.21
09:41:08|1146.29
09:41:09|1146.3
09:41:10|1146.31
09:41:11|1146.39
09:41:12|1146.31
09:41:13|1146.25
09:41:14|1146.25
09:41:15|1146.31
09:41:17|1146.31
09:41:17|1146.31
09:41:18|1146.31
09:41:19|1146.38
09:41:20|1146.38
09:41:21|1146.38
09:41:22|1146.38
09:41:23|1146.14
09:41:24|1146.14
09:41:25|1146.14
09:41:26|1146.14
09:41:28|1146.31
09:41:29|1146.31
09:41:31|1146.31
09:41:32|1146.31
09:41:33|1146.31
09:41:34|1146.31
09:41:35|1146.31
09:41:36|1146.3
09:41:38|1146.43
09:41:38|1146.31
09:41:39|1146.31
09:41:40|1146.57
09:41:41|1146.58
09:41:42|1146.58
09:41:43|1146.66
09:41:44|1146.49
09:41:46|1146.53
09:41:47|1146.53
09:41:49|1146.54
09:41:50|1146.54
09:41:51|1146.54
09:41:52|1146.54
09:41:53|1146.54
09:41:54|1146.54
09:41:54|1146.54
09:41:56|1146.54
09:41:57|1146.54
09:41:57|1146.54
09:41:59|1146.54
09:41:59|1146.74
09:42:01|1146.74
09:42:01|1146.8
09:42:02|1146.8
09:42:04|1146.99
09:42:04|1146.99
09:42:06|1146.99
09:42:07|1146.99
09:42:08|1146.99
09:42:09|1146.95
09:42:09|1146.95
09:42:10|1146.7
09:42:12|1146.7
09:42:12|1146.7
09:42:14|1146.93
09:42:15|1146.93
09:42:16|1146.93
09:42:17|1146.93
09:42:18|1146.84
09:42:19|1146.84
09:42:20|1146.84
09:42:21|1146.91
09:42:22|1146.91
09:42:23|1146.93
09:42:24|1146.93
09:42:25|1146.93
09:42:26|1146.93
09:42:27|1146.93
09:42:28|1146.93
09:42:29|1146.94
09:42:31|1146.94
09:42:32|1146.94
09:42:32|1147.
09:42:34|1146.72
09:42:36|1146.72
09:42:37|1146.72
09:42:38|1146.71
09:42:39|1146.71
09:42:40|1146.71
09:42:41|1146.56
09:42:42|1146.56
09:42:43|1146.56
09:42:44|1146.56
09:42:45|1146.56
09:42:47|1146.55
09:42:48|1146.55
09:42:49|1146.55
09:42:50|1146.55
09:42:51|1146.55
09:42:52|1146.55
09:42:53|1146.51
09:42:54|1146.51
09:42:55|1146.51
09:42:56|1146.51
09:42:57|1146.51
09:42:59|1146.51
09:42:59|1146.51
09:43:00|1146.51
09:43:02|1146.51
09:43:03|1146.51
09:43:04|1146.51
09:43:05|1146.51
09:43:06|1146.14
09:43:06|1146.14
09:43:07|1146.01
09:43:09|1146.01
09:43:09|1146.01
09:43:11|1146.
09:43:12|1146.01
09:43:13|1145.9
09:43:14|1145.9
09:43:15|1145.89
09:43:16|1145.89
09:43:17|1145.66
09:43:18|1145.66
09:43:19|1145.66
09:43:20|1145.66
09:43:21|1145.63
09:43:22|1145.63
09:43:23|1145.63
09:43:24|1145.63
09:43:25|1145.63
09:43:26|1145.41
09:43:27|1145.47
09:43:28|1145.47
09:43:30|1145.47
09:43:30|1145.47
09:43:31|1145.47
09:43:32|1145.47
09:43:34|1145.47
09:43:35|1145.47
09:43:36|1145.53
09:43:37|1145.56
09:43:38|1145.56
09:43:39|1145.62
09:43:40|1145.62
09:43:41|1145.62
09:43:42|1145.62
09:43:43|1145.62
09:43:44|1145.62
09:43:45|1145.62
09:43:46|1145.63
09:43:47|1145.63
09:43:48|1145.63
09:43:50|1145.63
09:43:50|1145.63
09:43:51|1145.64
09:43:52|1145.65
09:43:54|1145.65
09:43:54|1145.73
09:43:56|1145.73
09:43:57|1145.73
09:43:57|1145.73
09:43:58|1145.64
09:43:59|1145.45
09:44:00|1145.43
09:44:01|1145.61
09:44:02|1145.62
09:44:04|1145.44
09:44:05|1145.44
09:44:06|1145.44
09:44:07|1145.45
09:44:08|1145.7
09:44:09|1145.74
09:44:10|1146.
09:44:11|1146.
09:44:12|1146.
09:44:13|1146.
09:44:14|1146.
09:44:15|1146.
09:44:16|1146.
09:44:17|1146.
09:44:19|1145.86
09:44:19|1145.86
09:44:20|1145.86
09:44:21|1145.86
09:44:22|1145.84
09:44:23|1145.75
09:44:24|1145.75
09:44:25|1145.75
09:44:26|1145.76
09:44:27|1145.76
09:44:28|1145.76
09:44:29|1145.76
09:44:31|1145.76
09:44:31|1145.76
09:44:32|1145.76
09:44:33|1145.76
09:44:35|1145.65
09:44:36|1145.65
09:44:37|1145.65
09:44:38|1145.65
09:44:39|1145.65
09:44:41|1145.65
09:44:41|1145.5
09:44:42|1145.5
09:44:44|1145.7
09:44:45|1145.7
09:44:46|1145.7
09:44:47|1145.7
09:44:48|1145.7
09:44:49|1145.71
09:44:50|1145.7
09:44:51|1145.57
09:44:52|1145.57
09:44:52|1145.57
09:44:54|1145.57
09:44:54|1145.79
09:44:56|1145.79
09:44:57|1145.79
09:44:57|1145.79
09:44:59|1145.79
09:45:00|1145.79
09:45:01|1145.79
09:45:02|1145.79
09:45:03|1145.57
09:45:04|1145.41
09:45:04|1145.41
09:45:05|1145.52
09:45:06|1145.52
09:45:08|1145.52
09:45:09|1145.52
09:45:10|1145.52
09:45:10|1145.53
09:45:12|1145.53
09:45:13|1145.53
09:45:13|1145.69
09:45:14|1145.73
09:45:16|1145.79
09:45:17|1145.79
09:45:17|1145.76
09:45:19|1145.44
09:45:20|1145.44
09:45:21|1145.44
09:45:22|1145.44
09:45:23|1145.44
09:45:24|1145.44
09:45:24|1145.44
09:45:26|1145.44
09:45:26|1145.54
09:45:28|1145.53
09:45:29|1145.53
09:45:29|1145.53
09:45:31|1145.53
09:45:32|1145.53
09:45:33|1145.53
09:45:34|1145.53
09:45:36|1145.53
09:45:37|1145.71
09:45:38|1145.71
09:45:40|1145.77
09:45:40|1145.77
09:45:42|1145.77
09:45:42|1145.77
09:45:44|1145.77
09:45:45|1145.77
09:45:46|1145.77
09:45:47|1145.77
09:45:49|1145.89
09:45:49|1145.89
09:45:51|1145.89
09:45:51|1145.89
09:45:53|1146.11
09:45:53|1146.11
09:45:54|1146.11
09:45:56|1146.15
09:45:57|1146.15
09:45:58|1146.15
09:45:58|1146.15
09:45:59|1146.18
09:46:01|1146.18
09:46:02|1146.29
09:46:02|1146.32
09:46:03|1146.32
09:46:05|1146.41
09:46:06|1146.43
09:46:07|1146.43
09:46:08|1146.43
09:46:09|1146.43
09:46:10|1146.43
09:46:11|1146.6
09:46:12|1146.54
09:46:13|1146.56
09:46:14|1146.56
09:46:15|1146.4
09:46:16|1146.34
09:46:17|1146.32
09:46:18|1146.19
09:46:19|1146.19
09:46:20|1146.19
09:46:21|1146.19
09:46:22|1146.19
09:46:23|1146.18
09:46:24|1146.18
09:46:25|1146.18
09:46:26|1145.99
09:46:27|1145.67
09:46:28|1145.67
09:46:29|1145.67
09:46:30|1145.67
09:46:32|1145.52
09:46:33|1145.52
09:46:34|1145.47
09:46:35|1145.48
09:46:36|1145.56
09:46:37|1145.56
09:46:38|1145.56
09:46:39|1145.56
09:46:40|1145.56
09:46:41|1145.56
09:46:43|1145.11
09:46:43|1145.
09:46:45|1144.91
09:46:45|1145.19
09:46:47|1145.56
09:46:48|1145.56
09:46:49|1145.78
09:46:50|1145.78
09:46:52|1145.78
09:46:53|1145.78
09:46:54|1145.78
09:46:55|1145.78
09:46:55|1145.78
09:46:57|1145.67
09:46:57|1145.67
09:46:58|1145.67
09:46:59|1145.67
09:47:01|1145.66
09:47:02|1145.15
09:47:03|1145.26
09:47:04|1145.26
09:47:05|1145.26
09:47:06|1145.26
09:47:07|1145.26
09:47:08|1145.26
09:47:09|1145.56
09:47:10|1145.43
09:47:11|1145.43
09:47:12|1145.32
09:47:13|1145.18
09:47:14|1145.27
09:47:15|1145.27
09:47:16|1145.27
09:47:18|1145.27
09:47:18|1145.27
09:47:19|1145.05
09:47:20|1145.05
09:47:21|1144.71
09:47:22|1144.66
09:47:23|1144.76
09:47:24|1144.75
09:47:25|1144.61
09:47:26|1144.48
09:47:27|1144.48
09:47:28|1144.49
09:47:29|1144.48
09:47:30|1144.48
09:47:31|1144.27
09:47:33|1144.21
09:47:35|1144.3
09:47:35|1144.4
09:47:36|1144.47
09:47:37|1144.47
09:47:38|1144.47
09:47:39|1144.47
09:47:41|1144.69
09:47:41|1144.89
09:47:42|1145.03
09:47:43|1145.03
09:47:45|1145.03
09:47:45|1145.03
09:47:47|1145.03
09:47:47|1145.03
09:47:49|1145.04
09:47:50|1145.
09:47:52|1145.
09:47:52|1145.
09:47:53|1144.94
09:47:54|1144.94
09:47:55|1145.13
09:47:57|1145.16
09:47:59|1145.16
09:47:59|1145.16
09:48:01|1145.16
09:48:01|1145.16
09:48:02|1145.16
09:48:03|1145.16
09:48:04|1145.16
09:48:05|1145.16
09:48:06|1145.16
09:48:08|1145.16
09:48:09|1145.16
09:48:10|1145.16
09:48:11|1145.16
09:48:12|1145.16
09:48:13|1145.16
09:48:14|1145.16
09:48:16|1145.15
09:48:17|1145.15
09:48:18|1145.01
09:48:19|1145.03
09:48:20|1145.13
09:48:21|1145.13
09:48:22|1145.13
09:48:23|1145.13
09:48:24|1145.13
09:48:25|1145.13
09:48:26|1145.02
09:48:27|1145.
09:48:28|1145.
09:48:29|1144.84
09:48:30|1144.84
09:48:31|1144.84
09:48:32|1144.84
09:48:33|1144.84
09:48:35|1144.84
09:48:35|1144.75
09:48:36|1144.75
09:48:37|1144.75
09:48:39|1144.84
09:48:41|1144.84
09:48:42|1144.84
09:48:43|1145.11
09:48:44|1145.11
09:48:45|1145.06
09:48:46|1145.06
09:48:47|1145.06
09:48:48|1145.06
09:48:49|1145.06
09:48:50|1145.06
09:48:51|1145.16
09:48:52|1145.16
09:48:53|1145.15
09:48:54|1145.15
09:48:55|1145.16
09:48:56|1145.15
09:48:57|1145.15
09:48:58|1145.14
09:48:59|1145.14
09:49:00|1144.93
09:49:01|1144.93
09:49:03|1144.93
09:49:04|1144.93
09:49:05|1144.93
09:49:05|1144.93
09:49:06|1144.93
09:49:07|1144.93
09:49:09|1144.92
09:49:09|1144.82
09:49:10|1144.81
09:49:12|1144.81
09:49:12|1144.81
09:49:14|1144.73
09:49:15|1144.73
09:49:15|1144.73
09:49:17|1144.73
09:49:18|1144.79
09:49:19|1144.79
09:49:20|1144.79
09:49:21|1144.79
09:49:23|1144.79
09:49:24|1144.79
09:49:24|1144.79
09:49:26|1144.79
09:49:26|1144.78
09:49:27|1144.78
09:49:28|1144.8
09:49:29|1144.8
09:49:31|1144.8
09:49:32|1144.8
09:49:32|1144.8
09:49:33|1144.88
09:49:35|1144.51
09:49:36|1144.35
09:49:38|1144.69
09:49:39|1144.69
09:49:40|1144.69
09:49:41|1144.69
09:49:42|1144.78
09:49:43|1144.68
09:49:45|1144.98
09:49:46|1145.02
09:49:46|1145.08
09:49:47|1145.08
09:49:49|1145.07
09:49:49|1145.07
09:49:51|1145.04
09:49:52|1145.04
09:49:53|1144.85
09:49:54|1144.83
09:49:55|1144.83
09:49:56|1144.83
09:49:57|1144.83
09:49:58|1144.51
09:49:59|1144.68
09:50:00|1144.82
09:50:01|1144.6
09:50:02|1144.35
09:50:04|1144.45
09:50:04|1144.49
09:50:05|1144.49
09:50:07|1144.69
09:50:08|1144.89
09:50:09|1144.89
09:50:10|1144.89
09:50:12|1144.89
09:50:13|1144.89
09:50:14|1144.89
09:50:15|1144.89
09:50:16|1145.
09:50:17|1145.
09:50:18|1145.
09:50:20|1144.89
09:50:21|1144.8
09:50:22|1144.8
09:50:24|1144.89
09:50:24|1144.89
09:50:25|1144.88
09:50:27|1144.88
09:50:27|1144.88
09:50:29|1144.88
09:50:29|1144.88
09:50:30|1144.88
09:50:31|1144.84
09:50:32|1144.88
09:50:33|1145.07
09:50:34|1145.07
09:50:36|1145.07
09:50:36|1145.07
09:50:38|1145.07
09:50:39|1145.07
09:50:41|1145.07
09:50:42|1145.07
09:50:42|1145.03
09:50:44|1145.03
09:50:45|1145.03
09:50:45|1145.02
09:50:46|1145.02
09:50:48|1145.02
09:50:49|1145.02
09:50:50|1145.49
09:50:50|1145.49
09:50:52|1145.43
09:50:53|1145.43
09:50:54|1145.43
09:50:55|1145.43
09:50:56|1145.43
09:50:56|1145.43
09:50:58|1145.39
09:50:59|1145.39
09:50:59|1145.39
09:51:01|1145.39
09:51:02|1145.39
09:51:03|1145.2
09:51:04|1145.2
09:51:05|1145.2
09:51:07|1145.2
09:51:07|1145.2
09:51:08|1145.2
09:51:09|1145.2
09:51:10|1145.28
09:51:11|1145.28
09:51:12|1145.28
09:51:14|1145.15
09:51:15|1145.12
09:51:16|1145.15
09:51:17|1145.15
09:51:18|1145.15
09:51:19|1145.37
09:51:20|1145.37
09:51:21|1145.37
09:51:22|1145.37
09:51:23|1145.21
09:51:24|1145.2
09:51:24|1145.2
09:51:27|1145.2
09:51:27|1145.2
09:51:28|1145.2
09:51:29|1145.2
09:51:30|1145.2
09:51:31|1145.39
09:51:32|1145.39
09:51:33|1145.59
09:51:34|1145.59
09:51:35|1145.59
09:51:36|1145.59
09:51:37|1145.59
09:51:38|1145.59
09:51:40|1145.6
09:51:41|1145.6
09:51:42|1145.6
09:51:43|1145.59
09:51:43|1145.59
09:51:45|1145.59
09:51:46|1145.59
09:51:47|1145.59
09:51:48|1145.59
09:51:49|1145.59
09:51:50|1145.6
09:51:51|1145.6
09:51:52|1145.79
09:51:54|1145.79
09:51:54|1145.79
09:51:55|1145.79
09:51:56|1145.91
09:51:58|1146.12
09:51:58|1146.14
09:52:00|1146.14
09:52:00|1146.19
09:52:02|1146.12
09:52:03|1145.76
09:52:04|1145.77
09:52:05|1145.77
09:52:06|1145.77
09:52:07|1145.77
09:52:08|1145.76
09:52:09|1145.54
09:52:11|1145.43
09:52:11|1145.43
09:52:12|1145.68
09:52:13|1145.68
09:52:14|1145.68
09:52:15|1145.68
09:52:16|1145.63
09:52:17|1145.63
09:52:18|1145.63
09:52:19|1145.63
09:52:20|1145.63
09:52:21|1145.63
09:52:22|1145.63
09:52:23|1145.63
09:52:24|1145.63
09:52:25|1145.63
09:52:26|1145.63
09:52:27|1145.72
09:52:28|1145.72
09:52:29|1145.73
09:52:30|1145.73
09:52:31|1145.73
09:52:32|1145.73
09:52:33|1145.73
09:52:34|1145.78
09:52:35|1145.78
09:52:36|1145.78
09:52:37|1145.78
09:52:38|1145.78
09:52:40|1146.11
09:52:42|1146.11
09:52:43|1146.11
09:52:43|1146.11
09:52:46|1146.11
09:52:46|1146.11
09:52:48|1146.11
09:52:49|1146.11
09:52:50|1146.32
09:52:52|1146.32
09:52:52|1146.32
09:52:53|1146.32
09:52:54|1146.09
09:52:55|1145.95
09:52:56|1145.95
09:52:57|1145.95
09:52:58|1145.83
09:52:59|1145.83
09:53:00|1145.83
09:53:01|1145.82
09:53:02|1145.95
09:53:03|1145.95
09:53:04|1145.95
09:53:05|1145.95
09:53:06|1145.95
09:53:07|1145.95
09:53:08|1145.95
09:53:10|1146.2
09:53:11|1146.2
09:53:11|1146.2
09:53:13|1146.2
09:53:13|1146.19
09:53:14|1146.19
09:53:15|1146.19
09:53:16|1146.19
09:53:17|1146.28
09:53:18|1146.28
09:53:20|1146.28
09:53:20|1146.28
09:53:22|1146.19
09:53:22|1146.19
09:53:23|1146.19
09:53:25|1146.2
09:53:25|1146.2
09:53:26|1146.2
09:53:27|1146.2
09:53:28|1146.2
09:53:29|1146.27
09:53:31|1146.21
09:53:31|1146.21
09:53:32|1146.21
09:53:33|1146.21
09:53:35|1146.35
09:53:35|1146.35
09:53:36|1146.35
09:53:37|1146.35
09:53:39|1146.35
09:53:40|1146.4
09:53:42|1146.39
09:53:43|1146.39
09:53:44|1146.39
09:53:45|1146.39
09:53:46|1146.31
09:53:48|1146.2
09:53:48|1146.17
09:53:49|1146.17
09:53:50|1146.16
09:53:52|1146.17
09:53:52|1146.17
09:53:54|1146.19
09:53:54|1146.19
09:53:56|1146.19
09:53:57|1146.19
09:53:58|1146.19
09:53:59|1146.19
09:54:01|1146.2
09:54:02|1146.24
09:54:03|1146.18
09:54:05|1146.18
09:54:05|1146.18
09:54:06|1146.35
09:54:07|1146.35
09:54:08|1146.27
09:54:09|1146.27
09:54:10|1146.17
09:54:11|1146.17
09:54:13|1146.17
09:54:14|1146.17
09:54:14|1146.19
09:54:16|1146.19
09:54:17|1146.19
09:54:19|1146.19
09:54:19|1146.19
09:54:20|1146.19
09:54:21|1146.19
09:54:22|1146.19
09:54:23|1146.19
09:54:24|1146.19
09:54:25|1146.68
09:54:26|1146.69
09:54:27|1146.69
09:54:28|1146.59
09:54:29|1146.38
09:54:30|1146.34
09:54:32|1146.34
09:54:32|1146.17
09:54:33|1146.02
09:54:34|1145.79
09:54:35|1145.79
09:54:36|1145.79
09:54:38|1145.79
09:54:38|1145.79
09:54:39|1145.79
09:54:40|1145.88
09:54:42|1145.88
09:54:43|1145.88
09:54:44|1145.88
09:54:46|1145.88
09:54:46|1145.88
09:54:47|1145.88
09:54:49|1145.88
09:54:50|1145.88
09:54:51|1145.89
09:54:52|1145.89
09:54:54|1145.89
09:54:54|1145.89
09:54:55|1145.89
09:54:56|1145.67
09:54:57|1145.68
09:54:58|1145.63
09:54:59|1145.63
09:55:00|1145.62
09:55:01|1145.62
09:55:02|1145.62
09:55:04|1145.63
09:55:05|1145.63
09:55:06|1145.63
09:55:07|1145.67
09:55:08|1145.66
09:55:09|1145.66
09:55:10|1145.67
09:55:11|1145.67
09:55:13|1145.68
09:55:13|1145.68
09:55:14|1145.65
09:55:15|1145.57
09:55:16|1145.57
09:55:17|1145.51
09:55:18|1145.51
09:55:19|1145.52
09:55:21|1145.65
09:55:22|1145.65
09:55:23|1145.65
09:55:24|1145.65
09:55:25|1145.65
09:55:26|1145.65
09:55:27|1145.65
09:55:28|1145.65
09:55:29|1145.65
09:55:30|1145.65
09:55:30|1145.65
09:55:33|1145.65
09:55:33|1145.65
09:55:34|1145.66
09:55:35|1145.51
09:55:36|1145.66
09:55:37|1145.66
09:55:38|1145.67
09:55:39|1145.67
09:55:41|1145.75
09:55:43|1145.75
09:55:44|1145.75
09:55:45|1145.75
09:55:46|1145.75
09:55:47|1145.75
09:55:48|1145.75
09:55:50|1145.75
09:55:50|1145.75
09:55:51|1145.75
09:55:52|1145.75
09:55:53|1145.75
09:55:54|1145.78
09:55:55|1145.78
09:55:56|1145.78
09:55:57|1145.78
09:55:58|1145.78
09:55:59|1145.78
09:56:00|1145.87
09:56:01|1145.87
09:56:02|1145.9
09:56:03|1145.9
09:56:04|1145.9
09:56:05|1145.9
09:56:06|1145.9
09:56:07|1145.9
09:56:08|1145.98
09:56:09|1146.21
09:56:10|1146.21
09:56:11|1146.08
09:56:12|1146.08
09:56:14|1146.08
09:56:16|1146.08
09:56:16|1146.08
09:56:17|1146.08
09:56:18|1146.08
09:56:19|1146.08
09:56:20|1146.08
09:56:21|1146.08
09:56:22|1145.91
09:56:23|1145.91
09:56:24|1145.91
09:56:25|1145.91
09:56:26|1145.91
09:56:27|1145.91
09:56:28|1145.91
09:56:29|1145.89
09:56:31|1145.81
09:56:32|1145.81
09:56:33|1145.81
09:56:34|1145.81
09:56:35|1145.81
09:56:35|1145.81
09:56:37|1145.81
09:56:38|1145.81
09:56:39|1145.81
09:56:40|1145.81
09:56:41|1145.81
09:56:43|1145.89
09:56:43|1145.89
09:56:44|1145.89
09:56:45|1145.9
09:56:46|1145.9
09:56:47|1145.9
09:56:48|1145.9
09:56:50|1146.06
09:56:51|1146.06
09:56:52|1146.06
09:56:53|1146.06
09:56:54|1146.06
09:56:55|1146.05
09:56:56|1146.05
09:56:58|1146.05
09:56:58|1146.17
09:56:59|1146.17
09:57:00|1145.96
09:57:02|1145.99
09:57:03|1146.15
09:57:04|1146.15
09:57:05|1146.15
09:57:06|1146.06
09:57:07|1146.06
09:57:08|1146.06
09:57:09|1146.06
09:57:10|1146.06
09:57:12|1146.03
09:57:13|1146.03
09:57:14|1145.97
09:57:15|1145.97
09:57:15|1145.97
09:57:17|1145.97
09:57:17|1145.97
09:57:19|1145.91
09:57:19|1145.91
09:57:20|1145.91
09:57:22|1145.87
09:57:23|1145.77
09:57:23|1145.77
09:57:25|1145.85
09:57:26|1145.85
09:57:27|1145.85
09:57:28|1145.85
09:57:29|1145.98
09:57:30|1145.87
09:57:31|1145.87
09:57:32|1145.87
09:57:33|1145.87
09:57:34|1145.87
09:57:35|1145.87
09:57:36|1145.87
09:57:37|1145.95
09:57:38|1145.95
09:57:39|1145.95
09:57:40|1145.95
09:57:41|1145.95
09:57:42|1146.08
09:57:44|1146.08
09:57:45|1146.08
09:57:45|1146.08
09:57:46|1146.08
09:57:48|1146.08
09:57:49|1145.97
09:57:50|1145.97
09:57:51|1145.97
09:57:52|1145.97
09:57:53|1146.06
09:57:54|1146.06
09:57:55|1146.06
09:57:56|1146.06
09:57:57|1146.06
09:57:58|1146.06
09:57:59|1146.06
09:58:00|1146.06
09:58:02|1146.06
09:58:03|1146.26
09:58:04|1146.36
09:58:05|1146.36
09:58:06|1146.36
09:58:07|1146.44
09:58:08|1146.44
09:58:09|1146.44
09:58:10|1146.44
09:58:11|1146.44
09:58:12|1146.44
09:58:13|1146.44
09:58:14|1146.44
09:58:15|1146.44
09:58:16|1146.44
09:58:17|1146.44
09:58:18|1146.44
09:58:19|1146.44
09:58:20|1146.44
09:58:21|1146.56
09:58:22|1146.56
09:58:24|1146.56
09:58:25|1146.56
09:58:25|1146.57
09:58:26|1146.57
09:58:27|1146.57
09:58:29|1146.6
09:58:30|1146.6
09:58:30|1146.6
09:58:31|1146.61
09:58:33|1146.61
09:58:33|1146.61
09:58:34|1146.49
09:58:35|1146.47
09:58:36|1146.47
09:58:37|1146.47
09:58:39|1146.47
09:58:40|1146.47
09:58:41|1146.47
09:58:42|1146.47
09:58:43|1146.47
09:58:45|1146.47
09:58:46|1146.47
09:58:48|1146.47
09:58:49|1146.47
09:58:50|1146.47
09:58:51|1146.47
09:58:52|1146.47
09:58:54|1146.47
09:58:55|1146.47
09:58:57|1146.47
09:58:57|1146.47
09:58:58|1146.47
09:59:00|1146.47
09:59:01|1146.47
09:59:02|1146.47
09:59:02|1146.47
09:59:04|1146.47
09:59:05|1146.47
09:59:06|1146.46
09:59:07|1146.46
09:59:08|1146.44
09:59:09|1146.41
09:59:11|1146.37
09:59:11|1146.37
09:59:12|1146.37
09:59:13|1146.37
09:59:14|1146.37
09:59:15|1146.46
09:59:16|1146.84
09:59:17|1146.84
09:59:18|1146.84
09:59:19|1146.84
09:59:20|1146.77
09:59:21|1146.77
09:59:22|1146.66
09:59:23|1146.6
09:59:24|1146.6
09:59:25|1146.6
09:59:26|1146.46
09:59:27|1146.45
09:59:28|1146.46
09:59:29|1146.59
09:59:30|1146.59
09:59:32|1146.59
09:59:32|1146.59
09:59:34|1146.56
09:59:35|1146.56
09:59:36|1146.6
09:59:37|1146.8
09:59:38|1146.66
09:59:39|1146.56
09:59:40|1146.56
09:59:41|1146.34
09:59:42|1146.34
09:59:43|1146.34
09:59:43|1146.34
09:59:45|1146.34
09:59:46|1146.34
09:59:46|1146.34
09:59:49|1146.23
09:59:49|1146.07
09:59:51|1146.21
09:59:51|1146.21
09:59:54|1146.21
09:59:54|1146.21
09:59:55|1146.21
09:59:57|1146.21
09:59:58|1146.21
09:59:59|1146.21
09:59:59|1146.21
10:00:01|1146.21
10:00:01|1146.21
10:00:02|1146.21
10:00:04|1146.21
10:00:04|1146.21
10:00:06|1146.21
10:00:07|1146.23
10:00:08|1146.23
10:00:10|1146.23
10:00:10|1146.23
10:00:11|1145.82
10:00:12|1146.01
10:00:13|1146.01
10:00:14|1146.01
10:00:15|1146.01
10:00:16|1146.01
10:00:17|1146.01
10:00:18|1146.01
10:00:19|1146.01
10:00:21|1145.79
10:00:22|1145.79
10:00:22|1145.79
10:00:25|1145.82
10:00:25|1145.82
10:00:26|1145.82
10:00:27|1145.92
10:00:28|1145.92
10:00:29|1145.81
10:00:30|1145.81
10:00:31|1145.9
10:00:32|1145.9
10:00:33|1145.9
10:00:34|1145.9
10:00:35|1145.9
10:00:36|1145.9
10:00:37|1145.9
10:00:38|1145.9
10:00:39|1145.9
10:00:40|1145.9
10:00:41|1145.9
10:00:42|1145.9
10:00:43|1145.9
10:00:44|1145.9
10:00:45|1145.91
10:00:46|1145.91
10:00:48|1145.91
10:00:48|1145.91
10:00:51|1145.91
10:00:51|1145.91
10:00:53|1145.91
10:00:54|1145.91
10:00:55|1145.91
10:00:56|1145.91
10:00:58|1145.91
10:00:58|1145.91
10:00:59|1145.91
10:01:00|1145.91
10:01:01|1145.98
10:01:02|1145.98
10:01:03|1145.98
10:01:05|1145.97
10:01:06|1145.97
10:01:06|1145.91
10:01:08|1145.91
10:01:09|1145.91
10:01:10|1145.91
10:01:11|1145.91
10:01:12|1145.91
10:01:13|1145.91
10:01:14|1145.93
10:01:14|1145.93
10:01:16|1146.
10:01:17|1146.
10:01:18|1146.09
10:01:19|1146.09
10:01:20|1146.09
10:01:21|1146.09
10:01:21|1146.09
10:01:23|1146.09
10:01:24|1146.09
10:01:25|1146.09
10:01:26|1146.1
10:01:27|1146.1
10:01:28|1146.1
10:01:29|1145.77
10:01:30|1145.77
10:01:31|1145.77
10:01:32|1145.77
10:01:33|1145.76
10:01:34|1145.76
10:01:35|1145.76
10:01:35|1145.76
10:01:37|1145.76
10:01:38|1145.76
10:01:39|1145.75
10:01:40|1145.75
10:01:41|1145.75
10:01:43|1145.75
10:01:43|1145.75
10:01:44|1145.74
10:01:45|1145.74
10:01:47|1145.74
10:01:48|1145.74
10:01:50|1145.74
10:01:50|1145.74
10:01:51|1145.74
10:01:53|1145.74
10:01:54|1145.75
10:01:55|1145.75
10:01:56|1145.75
10:01:57|1145.75
10:01:58|1145.75
10:01:59|1145.75
10:02:00|1145.75
10:02:02|1145.74
10:02:02|1145.75
10:02:03|1145.28
10:02:05|1145.49
10:02:06|1145.69
10:02:07|1145.69
10:02:08|1145.59
10:02:09|1145.42
10:02:10|1145.42
10:02:10|1145.41
10:02:12|1145.41
10:02:13|1145.41
10:02:14|1145.41
10:02:15|1145.41
10:02:16|1145.41
10:02:17|1145.33
10:02:18|1145.33
10:02:19|1145.43
10:02:20|1145.79
10:02:21|1145.79
10:02:22|1145.92
10:02:23|1145.92
10:02:24|1145.92
10:02:25|1145.81
10:02:26|1145.81
10:02:27|1146.
10:02:28|1146.2
10:02:29|1146.2
10:02:30|1146.04
10:02:31|1146.04
10:02:32|1146.04
10:02:33|1146.04
10:02:34|1145.95
10:02:35|1146.26
10:02:36|1146.34
10:02:37|1146.36
10:02:38|1146.36
10:02:39|1146.36
10:02:40|1146.39
10:02:41|1146.39
10:02:42|1146.39
10:02:43|1146.39
10:02:44|1146.77
10:02:44|1146.79
10:02:45|1146.79
10:02:47|1146.79
10:02:49|1146.79
10:02:50|1146.68
10:02:51|1146.68
10:02:52|1146.68
10:02:53|1146.87
10:02:54|1146.87
10:02:56|1146.87
10:02:58|1147.26
10:02:58|1147.49
10:02:59|1147.5
10:03:00|1147.5
10:03:01|1147.5
10:03:02|1147.2
10:03:03|1147.2
10:03:04|1147.2
10:03:05|1147.2
10:03:06|1147.28
10:03:07|1147.28
10:03:08|1147.28
10:03:09|1147.
10:03:10|1147.
10:03:11|1147.27
10:03:12|1147.27
10:03:13|1147.1
10:03:14|1146.93
10:03:15|1146.93
10:03:16|1147.19
10:03:18|1147.18
10:03:18|1147.17
10:03:20|1147.15
10:03:21|1147.08
10:03:22|1147.08
10:03:23|1147.08
10:03:24|1147.08
10:03:25|1147.08
10:03:26|1147.08
10:03:27|1147.08
10:03:28|1147.08
10:03:29|1147.07
10:03:30|1147.08
10:03:31|1146.96
10:03:32|1146.92
10:03:33|1146.92
10:03:34|1146.9
10:03:35|1147.2
10:03:36|1147.15
10:03:37|1147.36
10:03:38|1147.36
10:03:39|1147.36
10:03:40|1147.21
10:03:41|1147.25
10:03:43|1147.25
10:03:43|1147.32
10:03:44|1147.32
10:03:46|1147.26
10:03:47|1147.26
10:03:48|1147.49
10:03:49|1147.49
10:03:50|1147.49
10:03:51|1147.49
10:03:52|1147.49
10:03:54|1147.49
10:03:55|1147.49
10:03:56|1147.37
10:03:57|1147.37
10:03:59|1147.36
10:04:00|1147.36
10:04:00|1147.37
10:04:02|1147.35
10:04:03|1147.35
10:04:04|1147.26
10:04:05|1147.26
10:04:06|1147.26
10:04:08|1147.25
10:04:09|1147.25
10:04:09|1147.25
10:04:12|1147.26
10:04:12|1147.26
10:04:13|1147.26
10:04:14|1147.26
10:04:15|1147.26
10:04:17|1147.26
10:04:18|1147.26
10:04:19|1147.26
10:04:20|1147.26
10:04:21|1147.33
10:04:22|1147.33
10:04:23|1147.33
10:04:24|1147.33
10:04:25|1147.33
10:04:27|1147.16
10:04:28|1147.16
10:04:28|1147.16
10:04:29|1147.16
10:04:31|1147.16
10:04:32|1147.16
10:04:32|1147.16
10:04:33|1147.16
10:04:35|1147.16
10:04:36|1147.16
10:04:36|1147.16
10:04:38|1147.16
10:04:38|1147.16
10:04:39|1147.16
10:04:40|1147.16
10:04:41|1147.25
10:04:43|1147.24
10:04:43|1147.24
10:04:45|1147.24
10:04:45|1147.24
10:04:46|1147.24
10:04:47|1147.24
10:04:49|1147.71
10:04:50|1147.59
10:04:51|1147.6
10:04:52|1147.6
10:04:54|1147.62
10:04:55|1147.45
10:04:56|1147.45
10:04:56|1147.45
10:04:57|1147.45
10:04:59|1147.45
10:05:00|1147.45
10:05:01|1147.65
10:05:02|1147.65
10:05:03|1147.82
10:05:05|1147.91
10:05:06|1147.96
10:05:08|1147.99
10:05:08|1147.99
10:05:10|1147.91
10:05:12|1147.58
10:05:12|1147.58
10:05:13|1147.58
10:05:14|1147.79
10:05:15|1147.94
10:05:16|1147.94
10:05:17|1147.82
10:05:18|1147.82
10:05:19|1147.86
10:05:21|1147.86
10:05:22|1147.86
10:05:23|1147.86
10:05:24|1147.86
10:05:26|1147.86
10:05:27|1147.86
10:05:27|1147.87
10:05:28|1147.94
10:05:29|1147.94
10:05:31|1147.87
10:05:32|1147.87
10:05:33|1147.87
10:05:33|1147.87
10:05:34|1147.87
10:05:36|1147.88
10:05:37|1147.88
10:05:37|1147.76
10:05:39|1147.76
10:05:39|1147.76
10:05:40|1147.76
10:05:41|1147.76
10:05:42|1147.76
10:05:44|1147.76
10:05:44|1147.77
10:05:45|1148.1
10:05:47|1148.14
10:05:48|1148.14
10:05:49|1148.14
10:05:50|1148.14
10:05:52|1148.14
10:05:52|1148.14
10:05:54|1148.14
10:05:54|1148.14
10:05:55|1148.14
10:05:57|1148.45
10:05:59|1148.46
10:06:00|1148.45
10:06:02|1148.45
10:06:03|1148.45
10:06:04|1148.5
10:06:05|1148.51
10:06:06|1148.47
10:06:08|1148.47
10:06:08|1148.47
10:06:10|1148.47
10:06:11|1148.47
10:06:12|1148.47
10:06:13|1148.47
10:06:14|1148.47
10:06:16|1148.47
10:06:17|1148.46
10:06:18|1148.46
10:06:19|1148.46
10:06:20|1148.44
10:06:21|1148.44
10:06:22|1148.47
10:06:23|1148.48
10:06:24|1148.48
10:06:25|1148.33
10:06:26|1148.33
10:06:27|1148.35
10:06:28|1148.26
10:06:29|1148.26
10:06:30|1148.35
10:06:31|1148.35
10:06:32|1148.35
10:06:33|1148.35
10:06:34|1148.43
10:06:35|1148.43
10:06:36|1148.43
10:06:37|1148.38
10:06:38|1148.37
10:06:39|1148.45
10:06:40|1148.45
10:06:41|1148.45
10:06:42|1148.45
10:06:43|1148.45
10:06:44|1148.45
10:06:45|1148.45
10:06:46|1148.45
10:06:47|1148.45
10:06:48|1148.45
10:06:49|1148.45
10:06:50|1148.45
10:06:51|1148.45
10:06:52|1148.45
10:06:54|1148.45
10:06:55|1148.45
10:06:57|1147.95
10:06:57|1147.84
10:06:59|1147.84
10:07:00|1147.75
10:07:01|1147.72
10:07:02|1147.71
10:07:03|1147.65
10:07:03|1147.65
10:07:04|1147.65
10:07:05|1147.65
10:07:07|1147.65
10:07:08|1147.64
10:07:09|1147.64
10:07:09|1147.64
10:07:10|1147.64
10:07:12|1147.64
10:07:12|1147.64
10:07:14|1147.64
10:07:14|1147.64
10:07:15|1147.64
10:07:17|1147.64
10:07:18|1147.62
10:07:19|1147.53
10:07:20|1147.53
10:07:21|1147.53
10:07:22|1147.53
10:07:23|1147.53
10:07:24|1147.5
10:07:25|1147.43
10:07:26|1147.42
10:07:27|1147.42
10:07:29|1147.39
10:07:30|1147.4
10:07:30|1147.5
10:07:32|1147.5
10:07:33|1147.64
10:07:34|1147.64
10:07:35|1147.64
10:07:35|1147.64
10:07:36|1147.79
10:07:37|1147.7
10:07:39|1147.61
10:07:39|1147.44
10:07:40|1147.44
10:07:41|1147.47
10:07:43|1147.22
10:07:43|1147.18
10:07:45|1147.18
10:07:45|1147.17
10:07:47|1147.17
10:07:48|1147.17
10:07:49|1147.17
10:07:50|1147.17
10:07:50|1147.54
10:07:51|1147.54
10:07:52|1147.54
10:07:53|1147.54
10:07:54|1147.54
10:07:55|1147.54
10:07:57|1147.19
10:07:59|1147.19
10:07:59|1147.19
10:08:01|1147.19
10:08:02|1147.19
10:08:03|1147.27
10:08:04|1147.27
10:08:05|1147.27
10:08:06|1147.28
10:08:07|1147.28
10:08:08|1147.28
10:08:09|1147.28
10:08:11|1147.28
10:08:12|1147.28
10:08:13|1147.28
10:08:14|1147.28
10:08:15|1147.29
10:08:16|1147.37
10:08:17|1147.37
10:08:18|1147.37
10:08:19|1147.37
10:08:20|1147.37
10:08:21|1147.37
10:08:22|1147.37
10:08:23|1147.38
10:08:24|1147.38
10:08:25|1147.38
10:08:26|1147.38
10:08:27|1147.38
10:08:28|1147.38
10:08:29|1147.38
10:08:30|1147.38
10:08:31|1147.38
10:08:33|1147.38
10:08:33|1147.38
10:08:34|1147.6
10:08:35|1147.6
10:08:36|1147.6
10:08:37|1147.48
10:08:38|1147.48
10:08:39|1147.38
10:08:40|1147.38
10:08:41|1147.38
10:08:42|1147.38
10:08:43|1147.38
10:08:44|1147.38
10:08:45|1147.38
10:08:46|1147.38
10:08:47|1147.48
10:08:48|1147.48
10:08:49|1147.48
10:08:51|1147.47
10:08:52|1147.47
10:08:53|1147.47
10:08:55|1147.46
10:08:55|1147.46
10:08:57|1147.46
10:08:58|1147.46
10:09:00|1147.45
10:09:00|1147.49
10:09:01|1147.66
10:09:02|1147.69
10:09:03|1147.77
10:09:04|1147.69
10:09:05|1147.69
10:09:06|1147.63
10:09:07|1147.69
10:09:08|1147.7
10:09:10|1147.7
10:09:11|1147.7
10:09:12|1147.69
10:09:13|1147.7
10:09:14|1147.7
10:09:15|1147.69
10:09:17|1147.69
10:09:17|1147.69
10:09:18|1147.69
10:09:19|1147.62
10:09:20|1147.62
10:09:21|1147.62
10:09:22|1147.63
10:09:23|1147.64
10:09:24|1147.69
10:09:25|1147.69
10:09:26|1147.68
10:09:27|1147.53
10:09:28|1147.48
10:09:29|1147.48
10:09:30|1147.48
10:09:31|1147.48
10:09:32|1147.48
10:09:33|1147.48
10:09:34|1147.48
10:09:35|1147.48
10:09:37|1147.48
10:09:38|1147.48
10:09:39|1147.6
10:09:39|1147.6
10:09:41|1147.6
10:09:42|1147.4
10:09:43|1147.4
10:09:43|1147.4
10:09:45|1147.4
10:09:46|1147.4
10:09:47|1146.78
10:09:47|1146.37
10:09:48|1146.28
10:09:49|1146.1
10:09:50|1146.1
10:09:52|1145.67
10:09:52|1145.57
10:09:54|1145.5
10:09:56|1145.41
10:09:56|1145.37
10:09:58|1145.37
10:10:00|1145.36
10:10:01|1145.36
10:10:02|1145.2
10:10:04|1145.15
10:10:04|1145.2
10:10:05|1145.01
10:10:06|1144.85
10:10:07|1144.81
10:10:08|1144.72
10:10:09|1144.46
10:10:10|1144.41
10:10:11|1144.4
10:10:12|1144.41
10:10:13|1144.41
10:10:14|1144.41
10:10:15|1144.41
10:10:16|1144.47
10:10:18|1144.59
10:10:19|1144.7
10:10:19|1145.2
10:10:21|1145.15
10:10:22|1144.99
10:10:23|1144.82
10:10:23|1144.82
10:10:25|1144.91
10:10:26|1144.91
10:10:27|1144.91
10:10:29|1144.9
10:10:29|1144.9
10:10:30|1144.91
10:10:31|1144.91
10:10:32|1144.91
10:10:33|1144.86
10:10:34|1144.87
10:10:35|1144.87
10:10:36|1144.86
10:10:37|1144.83
10:10:38|1144.83
10:10:39|1144.72
10:10:40|1144.62
10:10:41|1144.43
10:10:43|1144.23
10:10:44|1144.23
10:10:45|1144.23
10:10:46|1144.
10:10:47|1144.01
10:10:47|1144.01
10:10:50|1144.
10:10:50|1144.
10:10:51|1143.99
10:10:52|1144.01
10:10:53|1144.13
10:10:54|1144.12
10:10:55|1144.12
10:10:57|1144.21
10:10:58|1144.21
10:10:58|1144.21
10:11:01|1144.21
10:11:01|1144.32
10:11:02|1144.45
10:11:03|1144.33
10:11:04|1144.33
10:11:05|1144.33
10:11:06|1144.32
10:11:07|1144.23
10:11:08|1144.23
10:11:09|1144.23
10:11:10|1144.23
10:11:11|1144.23
10:11:13|1144.23
10:11:14|1144.23
10:11:15|1144.31
10:11:17|1144.32
10:11:17|1144.32
10:11:18|1144.32
10:11:19|1144.45
10:11:20|1144.55
10:11:21|1144.55
10:11:22|1144.5
10:11:23|1144.5
10:11:24|1144.5
10:11:25|1144.64
10:11:26|1145.29
10:11:27|1145.36
10:11:29|1145.37
10:11:30|1145.36
10:11:31|1145.11
10:11:32|1145.11
10:11:33|1145.11
10:11:34|1145.11
10:11:35|1145.11
10:11:36|1145.11
10:11:37|1145.11
10:11:38|1145.11
10:11:39|1145.11
10:11:40|1145.11
10:11:41|1145.11
10:11:42|1145.11
10:11:43|1145.11
10:11:44|1145.11
10:11:45|1144.76
10:11:46|1144.98
10:11:47|1144.98
10:11:48|1145.3
10:11:49|1145.3
10:11:50|1145.3
10:11:51|1145.19
10:11:52|1145.19
10:11:53|1145.21
10:11:54|1145.21
10:11:55|1145.21
10:11:56|1145.21
10:11:58|1145.21
10:12:00|1145.21
10:12:00|1145.21
10:12:01|1145.21
10:12:02|1145.32
10:12:03|1145.5
10:12:04|1145.41
10:12:06|1145.41
10:12:07|1145.24
10:12:07|1145.24
10:12:09|1145.24
10:12:10|1145.24
10:12:11|1145.24
10:12:12|1145.25
10:12:13|1145.25
10:12:14|1145.26
10:12:15|1145.26
10:12:16|1145.26
10:12:17|1145.26
10:12:18|1145.26
10:12:19|1145.15
10:12:20|1145.15
10:12:21|1145.15
10:12:22|1145.01
10:12:23|1145.01
10:12:25|1145.01
10:12:26|1145.01
10:12:27|1145.01
10:12:28|1145.01
10:12:29|1145.01
10:12:30|1145.11
10:12:31|1145.13
10:12:32|1145.15
10:12:32|1145.15
10:12:33|1145.25
10:12:35|1145.25
10:12:35|1145.25
10:12:37|1145.45
10:12:37|1145.45
10:12:39|1145.45
10:12:40|1145.45
10:12:40|1145.45
10:12:42|1145.45
10:12:42|1145.56
10:12:44|1145.56
10:12:44|1145.56
10:12:46|1145.56
10:12:46|1145.56
10:12:47|1145.56
10:12:48|1145.56
10:12:49|1145.56
10:12:50|1145.56
10:12:52|1145.56
10:12:52|1145.56
10:12:53|1145.56
10:12:54|1145.56
10:12:56|1145.56
10:12:56|1145.58
10:12:58|1145.58
10:12:59|1145.58
10:13:01|1145.58
10:13:02|1145.61
10:13:03|1145.61
10:13:04|1145.61
10:13:05|1145.61
10:13:06|1145.57
10:13:07|1145.57
10:13:08|1145.57
10:13:09|1145.57
10:13:10|1145.57
10:13:11|1145.57
10:13:12|1145.57
10:13:13|1145.52
10:13:14|1145.46
10:13:16|1145.45
10:13:17|1145.16
10:13:18|1145.16
10:13:19|1145.16
10:13:20|1145.16
10:13:21|1145.16
10:13:21|1145.16
10:13:23|1144.8
10:13:23|1144.66
10:13:24|1144.67
10:13:25|1145.08
10:13:26|1145.08
10:13:27|1145.08
10:13:28|1145.25
10:13:29|1145.34
10:13:31|1145.34
10:13:32|1145.34
10:13:33|1145.36
10:13:34|1145.64
10:13:34|1145.64
10:13:36|1145.7
10:13:37|1145.78
10:13:38|1145.79
10:13:39|1145.79
10:13:40|1145.79
10:13:41|1145.68
10:13:42|1145.69
10:13:43|1145.78
10:13:43|1145.69
10:13:44|1145.69
10:13:45|1145.64
10:13:46|1145.64
10:13:48|1145.67
10:13:48|1145.67
10:13:49|1145.59
10:13:51|1145.59
10:13:52|1145.35
10:13:52|1145.35
10:13:54|1145.35
10:13:54|1145.35
10:13:55|1145.35
10:13:57|1145.35
10:13:57|1145.34
10:13:58|1145.34
10:14:00|1145.34
10:14:00|1145.34
10:14:02|1145.34
10:14:03|1145.34
10:14:04|1145.28
10:14:04|1145.28
10:14:05|1145.27
10:14:06|1145.24
10:14:08|1145.24
10:14:09|1145.25
10:14:10|1145.18
10:14:11|1145.18
10:14:12|1145.18
10:14:13|1145.18
10:14:15|1145.18
10:14:16|1145.18
10:14:17|1145.18
10:14:18|1145.17
10:14:19|1145.14
10:14:20|1145.14
10:14:21|1145.14
10:14:22|1145.14
10:14:23|1145.14
10:14:24|1145.05
10:14:25|1145.05
10:14:26|1145.25
10:14:27|1145.26
10:14:28|1145.26
10:14:29|1145.51
10:14:30|1145.51
10:14:31|1145.51
10:14:32|1145.56
10:14:33|1145.58
10:14:34|1145.59
10:14:35|1145.59
10:14:36|1145.59
10:14:37|1145.59
10:14:38|1145.59
10:14:39|1145.52
10:14:40|1145.29
10:14:41|1145.29
10:14:42|1145.29
10:14:43|1145.29
10:14:44|1145.29
10:14:45|1145.29
10:14:46|1145.29
10:14:47|1145.29
10:14:48|1145.28
10:14:49|1145.29
10:14:50|1145.29
10:14:51|1145.29
10:14:52|1145.29
10:14:53|1145.29
10:14:54|1145.29
10:14:55|1145.29
10:14:56|1145.36
10:14:57|1145.36
10:14:58|1145.45
10:14:59|1145.49
10:15:00|1145.49
10:15:01|1145.5
10:15:02|1145.49
10:15:04|1145.5
10:15:05|1145.5
10:15:07|1145.49
10:15:08|1145.49
10:15:09|1145.49
10:15:10|1145.49
10:15:11|1145.49
10:15:12|1145.5
10:15:13|1145.5
10:15:14|1145.5
10:15:15|1145.5
10:15:16|1145.59
10:15:18|1145.58
10:15:19|1145.57
10:15:20|1145.51
10:15:21|1145.05
10:15:22|1145.06
10:15:23|1145.06
10:15:24|1145.06
10:15:25|1145.06
10:15:26|1145.14
10:15:27|1145.14
10:15:29|1145.14
10:15:30|1145.14
10:15:31|1145.14
10:15:32|1145.14
10:15:33|1145.14
10:15:34|1145.14
10:15:35|1145.14
10:15:36|1145.14
10:15:37|1144.8
10:15:38|1144.91
10:15:39|1145.28
10:15:40|1145.39
10:15:41|1145.39
10:15:42|1145.39
10:15:43|1145.39
10:15:44|1145.57
10:15:45|1145.57
10:15:46|1145.57
10:15:47|1145.57
10:15:48|1145.57
10:15:49|1145.57
10:15:50|1145.59
10:15:51|1145.59
10:15:52|1145.59
10:15:53|1145.72
10:15:54|1145.79
10:15:55|1145.79
10:15:56|1145.79
10:15:57|1145.79
10:15:58|1145.79
10:15:59|1145.79
10:16:01|1145.79
10:16:02|1145.79
10:16:03|1145.79
10:16:04|1145.75
10:16:06|1145.76
10:16:06|1145.76
10:16:08|1145.63
10:16:09|1145.69
10:16:10|1145.7
10:16:11|1145.7
10:16:12|1145.71
10:16:13|1145.71
10:16:14|1145.89
10:16:15|1145.89
10:16:16|1145.89
10:16:17|1145.89
10:16:19|1145.89
10:16:19|1145.89
10:16:20|1146.05
10:16:22|1146.19
10:16:22|1146.19
10:16:23|1146.19
10:16:25|1146.19
10:16:26|1146.11
10:16:27|1146.11
10:16:28|1146.11
10:16:29|1146.11
10:16:30|1146.2
10:16:31|1146.2
10:16:32|1146.23
10:16:33|1146.28
10:16:34|1146.28
10:16:35|1146.28
10:16:36|1146.28
10:16:37|1146.28
10:16:38|1146.29
10:16:39|1146.29
10:16:40|1146.3
10:16:41|1146.42
10:16:42|1146.49
10:16:43|1146.5
10:16:44|1146.51
10:16:45|1146.69
10:16:46|1146.69
10:16:47|1146.69
10:16:48|1146.71
10:16:49|1146.71
10:16:50|1146.73
10:16:51|1146.7
10:16:52|1146.6
10:16:53|1146.6
10:16:54|1146.6
10:16:55|1146.55
10:16:56|1146.55
10:16:58|1146.55
10:16:58|1146.55
10:17:00|1146.55
10:17:01|1146.5
10:17:02|1146.5
10:17:03|1146.5
10:17:03|1146.5
10:17:05|1146.39
10:17:07|1146.39
10:17:07|1146.39
10:17:09|1146.3
10:17:10|1146.28
10:17:11|1146.28
10:17:12|1146.28
10:17:13|1146.28
10:17:14|1146.28
10:17:15|1146.28
10:17:16|1146.28
10:17:17|1146.28
10:17:18|1146.28
10:17:19|1146.28
10:17:20|1146.28
10:17:21|1146.29
10:17:22|1146.29
10:17:23|1146.29
10:17:24|1146.29
10:17:25|1146.29
10:17:26|1146.29
10:17:27|1146.49
10:17:28|1146.49
10:17:29|1146.49
10:17:30|1146.5
10:17:31|1146.5
10:17:32|1146.5
10:17:33|1146.5
10:17:34|1146.5
10:17:35|1146.5
10:17:36|1146.5
10:17:37|1146.72
10:17:38|1146.72
10:17:39|1146.72
10:17:40|1146.72
10:17:41|1146.73
10:17:42|1146.73
10:17:43|1146.73
10:17:44|1146.73
10:17:45|1146.73
10:17:46|1146.75
10:17:47|1146.75
10:17:48|1146.75
10:17:49|1146.75
10:17:50|1146.82
10:17:52|1146.82
10:17:52|1146.82
10:17:54|1146.82
10:17:54|1146.9
10:17:55|1146.9
10:17:57|1146.9
10:17:57|1146.91
10:17:59|1147.
10:18:00|1147.
10:18:01|1147.19
10:18:02|1147.19
10:18:03|1147.19
10:18:04|1147.18
10:18:06|1147.08
10:18:06|1146.93
10:18:08|1146.93
10:18:09|1146.93
10:18:10|1146.93
10:18:11|1146.75
10:18:12|1146.69
10:18:13|1146.5
10:18:15|1146.48
10:18:16|1146.48
10:18:18|1146.49
10:18:19|1146.49
10:18:20|1146.49
10:18:21|1146.49
10:18:22|1146.49
10:18:23|1146.49
10:18:24|1146.49
10:18:25|1146.49
10:18:26|1146.59
10:18:27|1146.59
10:18:28|1146.59
10:18:29|1146.59
10:18:30|1146.59
10:18:31|1146.59
10:18:32|1146.56
10:18:33|1146.56
10:18:34|1146.55
10:18:35|1146.56
10:18:36|1146.56
10:18:37|1146.57
10:18:38|1146.59
10:18:39|1146.59
10:18:40|1146.59
10:18:41|1146.59
10:18:42|1146.59
10:18:43|1146.59
10:18:44|1146.62
10:18:45|1146.62
10:18:46|1146.62
10:18:47|1146.62
10:18:48|1146.62
10:18:49|1146.62
10:18:50|1146.62
10:18:51|1146.69
10:18:52|1146.69
10:18:53|1146.8
10:18:54|1146.81
10:18:55|1146.81
10:18:56|1146.92
10:18:57|1146.92
10:18:58|1146.92
10:18:59|1146.92
10:19:00|1146.92
10:19:01|1146.92
10:19:02|1146.92
10:19:03|1146.92
10:19:05|1146.92
10:19:05|1146.93
10:19:06|1146.93
10:19:08|1146.92
10:19:09|1146.92
10:19:09|1146.92
10:19:11|1146.92
10:19:12|1146.93
10:19:13|1146.92
10:19:14|1146.92
10:19:15|1146.92
10:19:16|1146.92
10:19:17|1146.57
10:19:18|1146.58
10:19:19|1146.58
10:19:20|1146.58
10:19:21|1146.58
10:19:22|1146.58
10:19:23|1146.58
10:19:24|1146.6
10:19:25|1146.6
10:19:26|1146.45
10:19:27|1146.45
10:19:28|1146.45
10:19:29|1146.45
10:19:30|1146.45
10:19:31|1146.46
10:19:32|1146.46
10:19:33|1146.45
10:19:34|1146.46
10:19:35|1146.49
10:19:36|1146.49
10:19:37|1146.49
10:19:38|1146.49
10:19:39|1146.49
10:19:40|1146.59
10:19:41|1146.58
10:19:42|1146.66
10:19:43|1146.66
10:19:44|1146.66
10:19:45|1146.66
10:19:46|1146.66
10:19:47|1146.66
10:19:48|1146.93
10:19:49|1146.93
10:19:50|1146.93
10:19:51|1146.85
10:19:52|1147.07
10:19:53|1147.07
10:19:54|1147.19
10:19:55|1147.02
10:19:56|1147.02
10:19:57|1147.19
10:19:58|1147.19
10:19:59|1147.19
10:20:00|1147.16
10:20:01|1147.16
10:20:02|1147.16
10:20:03|1147.16
10:20:04|1147.15
10:20:06|1147.15
10:20:06|1147.16
10:20:08|1147.16
10:20:09|1147.16
10:20:10|1147.16
10:20:11|1147.16
10:20:12|1147.16
10:20:13|1147.16
10:20:14|1147.16
10:20:15|1147.16
10:20:16|1147.16
10:20:17|1147.16
10:20:18|1147.16
10:20:19|1147.16
10:20:20|1147.17
10:20:22|1147.16
10:20:22|1147.16
10:20:24|1147.06
10:20:25|1147.06
10:20:26|1146.76
10:20:27|1146.66
10:20:27|1146.67
10:20:28|1146.67
10:20:30|1146.67
10:20:30|1146.67
10:20:32|1146.67
10:20:32|1146.67
10:20:34|1146.67
10:20:34|1146.67
10:20:35|1146.67
10:20:37|1146.67
10:20:37|1146.67
10:20:39|1146.67
10:20:40|1146.67
10:20:40|1146.69
10:20:42|1146.76
10:20:42|1146.76
10:20:44|1146.75
10:20:44|1146.75
10:20:46|1146.75
10:20:46|1146.75
10:20:47|1146.75
10:20:49|1146.75
10:20:49|1146.75
10:20:50|1146.75
10:20:52|1146.75
10:20:52|1146.76
10:20:54|1146.76
10:20:54|1146.84
10:20:55|1146.84
10:20:56|1146.84
10:20:58|1146.84
10:20:59|1146.94
10:21:00|1146.95
10:21:01|1146.95
10:21:02|1146.95
10:21:03|1146.95
10:21:04|1146.95
10:21:05|1146.95
10:21:06|1146.95
10:21:07|1146.95
10:21:08|1146.95
10:21:09|1146.95
10:21:10|1146.95
10:21:12|1146.86
10:21:13|1146.86
10:21:14|1146.86
10:21:16|1146.85
10:21:16|1146.85
10:21:18|1146.85
10:21:19|1146.68
10:21:19|1146.68
10:21:21|1146.68
10:21:21|1146.68
10:21:23|1146.68
10:21:24|1146.68
10:21:24|1146.68
10:21:26|1146.68
10:21:26|1146.68
10:21:28|1146.68
10:21:28|1146.68
10:21:30|1146.68
10:21:31|1146.68
10:21:32|1146.68
10:21:32|1146.76
10:21:33|1147.02
10:21:34|1147.03
10:21:36|1147.03
10:21:36|1147.03
10:21:37|1147.1
10:21:39|1147.1
10:21:39|1147.1
10:21:41|1147.09
10:21:41|1147.09
10:21:42|1147.09
10:21:44|1147.09
10:21:45|1147.1
10:21:46|1147.1
10:21:47|1147.1
10:21:48|1147.1
10:21:48|1147.1
10:21:50|1147.1
10:21:51|1147.1
10:21:52|1147.09
10:21:53|1147.09
10:21:54|1147.09
10:21:54|1147.09
10:21:55|1147.09
10:21:57|1147.09
10:21:57|1146.93
10:21:59|1146.86
10:22:00|1146.86
10:22:01|1146.86
10:22:02|1146.86
10:22:02|1146.82
10:22:05|1146.82
10:22:05|1146.82
10:22:07|1146.82
10:22:09|1146.82
10:22:10|1146.82
10:22:11|1146.77
10:22:11|1146.77
10:22:14|1146.77
10:22:14|1146.77
10:22:15|1146.77
10:22:17|1146.77
10:22:18|1146.77
10:22:19|1146.77
10:22:20|1146.77
10:22:21|1146.77
10:22:22|1146.77
10:22:23|1146.77
10:22:23|1146.77
10:22:25|1146.77
10:22:26|1146.77
10:22:28|1146.77
10:22:28|1146.77
10:22:29|1146.77
10:22:30|1146.77
10:22:31|1146.77
10:22:32|1146.51
10:22:33|1146.51
10:22:34|1146.52
10:22:35|1146.7
10:22:36|1146.7
10:22:37|1146.8
10:22:38|1146.8
10:22:39|1146.8
10:22:40|1146.8
10:22:41|1146.96
10:22:42|1146.96
10:22:43|1146.96
10:22:44|1146.96
10:22:45|1146.96
10:22:46|1146.96
10:22:47|1146.96
10:22:48|1146.96
10:22:49|1146.96
10:22:50|1147.26
10:22:51|1147.27
10:22:53|1147.07
10:22:54|1147.07
10:22:55|1146.78
10:22:56|1146.78
10:22:57|1146.78
10:22:57|1146.78
10:22:59|1146.78
10:23:00|1146.78
10:23:01|1146.78
10:23:02|1146.78
10:23:04|1146.78
10:23:04|1146.77
10:23:06|1146.43
10:23:06|1146.58
10:23:08|1146.58
10:23:09|1146.58
10:23:11|1146.57
10:23:12|1146.57
10:23:13|1146.58
10:23:15|1146.97
10:23:16|1146.97
10:23:16|1146.97
10:23:18|1147.07
10:23:19|1147.07
10:23:20|1147.07
10:23:21|1147.07
10:23:22|1147.07
10:23:23|1147.07
10:23:24|1147.07
10:23:25|1147.07
10:23:26|1147.07
10:23:27|1147.35
10:23:28|1147.35
10:23:29|1147.32
10:23:30|1147.32
10:23:31|1147.32
10:23:32|1147.32
10:23:33|1147.32
10:23:34|1147.32
10:23:35|1147.2
10:23:36|1147.2
10:23:37|1147.2
10:23:38|1147.2
10:23:39|1147.2
10:23:40|1147.21
10:23:41|1147.21
10:23:42|1147.21
10:23:43|1147.26
10:23:44|1147.26
10:23:45|1147.26
10:23:46|1147.26
10:23:47|1147.26
10:23:48|1147.26
10:23:49|1147.26
10:23:50|1147.26
10:23:52|1147.27
10:23:52|1147.27
10:23:53|1147.27
10:23:54|1147.27
10:23:55|1147.27
10:23:56|1147.27
10:23:57|1147.27
10:23:58|1147.18
10:23:59|1147.16
10:24:00|1147.16
10:24:02|1147.16
10:24:03|1147.16
10:24:04|1147.04
10:24:05|1147.05
10:24:06|1147.05
10:24:08|1147.05
10:24:09|1147.05
10:24:10|1147.05
10:24:12|1146.98
10:24:12|1146.99
10:24:13|1147.01
10:24:14|1147.14
10:24:15|1147.14
10:24:16|1147.14
10:24:17|1147.14
10:24:18|1147.14
10:24:20|1147.23
10:24:21|1147.23
10:24:22|1147.24
10:24:22|1147.24
10:24:24|1147.24
10:24:25|1147.24
10:24:26|1147.24
10:24:27|1147.24
10:24:28|1147.23
10:24:28|1147.05
10:24:30|1147.05
10:24:31|1147.05
10:24:32|1147.33
10:24:34|1147.4
10:24:34|1147.43
10:24:35|1147.55
10:24:36|1147.43
10:24:38|1147.44
10:24:38|1147.44
10:24:40|1147.44
10:24:40|1147.44
10:24:42|1147.44
10:24:42|1147.55
10:24:44|1147.66
10:24:45|1147.66
10:24:46|1147.66
10:24:46|1147.66
10:24:48|1147.66
10:24:49|1147.47
10:24:50|1147.47
10:24:50|1147.47
10:24:53|1147.47
10:24:53|1147.47
10:24:54|1147.47
10:24:55|1147.47
10:24:56|1147.57
10:24:57|1147.57
10:24:58|1147.58
10:24:59|1147.58
10:25:00|1147.58
10:25:01|1147.58
10:25:02|1147.58
10:25:03|1147.55
10:25:04|1147.55
10:25:05|1147.55
10:25:06|1147.55
10:25:07|1147.55
10:25:08|1147.55
10:25:09|1147.55
10:25:10|1147.55
10:25:11|1147.55
10:25:13|1147.55
10:25:13|1147.55
10:25:14|1147.53
10:25:16|1147.53
10:25:17|1147.53
10:25:19|1147.53
10:25:19|1147.53
10:25:20|1147.48
10:25:21|1147.47
10:25:22|1147.47
10:25:23|1147.47
10:25:24|1147.47
10:25:25|1147.47
10:25:26|1147.47
10:25:27|1147.47
10:25:29|1147.48
10:25:30|1147.48
10:25:31|1147.48
10:25:32|1147.27
10:25:32|1147.
10:25:34|1146.92
10:25:35|1146.92
10:25:36|1146.92
10:25:36|1146.92
10:25:38|1146.92
10:25:38|1146.92
10:25:41|1146.92
10:25:41|1146.92
10:25:42|1146.92
10:25:43|1146.91
10:25:45|1146.92
10:25:45|1146.92
10:25:48|1146.92
10:25:48|1146.91
10:25:49|1146.92
10:25:50|1146.92
10:25:51|1146.92
10:25:53|1147.01
10:25:54|1147.01
10:25:55|1147.01
10:25:56|1147.02
10:25:57|1147.01
10:25:58|1147.02
10:25:59|1147.02
10:26:00|1146.81
10:26:01|1146.81
10:26:03|1146.81
10:26:03|1146.81
10:26:04|1146.81
10:26:06|1146.72
10:26:06|1146.69
10:26:07|1146.6
10:26:09|1146.6
10:26:10|1146.59
10:26:10|1146.59
10:26:12|1146.44
10:26:13|1146.49
10:26:15|1146.49
10:26:16|1146.49
10:26:17|1146.49
10:26:18|1146.49
10:26:19|1146.49
10:26:20|1146.49
10:26:21|1146.49
10:26:23|1146.49
10:26:23|1146.63
10:26:24|1146.63
10:26:25|1146.67
10:26:27|1146.67
10:26:28|1146.82
10:26:29|1146.98
10:26:30|1146.99
10:26:31|1147.08
10:26:32|1147.08
10:26:33|1147.08
10:26:34|1147.08
10:26:35|1147.08
10:26:36|1147.08
10:26:37|1147.08
10:26:38|1147.04
10:26:39|1147.04
10:26:40|1147.04
10:26:41|1147.04
10:26:42|1147.04
10:26:43|1146.84
10:26:44|1146.84
10:26:46|1146.99
10:26:46|1146.98
10:26:47|1146.98
10:26:48|1146.98
10:26:49|1146.98
10:26:50|1146.98
10:26:51|1146.88
10:26:52|1146.88
10:26:53|1146.96
10:26:54|1146.96
10:26:56|1146.96
10:26:57|1146.96
10:26:58|1146.96
10:26:59|1146.96
10:27:00|1146.96
10:27:01|1146.88
10:27:02|1146.88
10:27:04|1146.88
10:27:04|1146.6
10:27:05|1146.6
10:27:06|1146.6
10:27:07|1146.6
10:27:08|1146.6
10:27:10|1146.6
10:27:11|1146.68
10:27:12|1146.5
10:27:13|1146.5
10:27:15|1146.58
10:27:16|1146.58
10:27:16|1146.58
10:27:18|1146.51
10:27:20|1146.4
10:27:21|1146.4
10:27:22|1146.4
10:27:23|1146.4
10:27:24|1146.4
10:27:25|1146.52
10:27:26|1146.52
10:27:27|1146.52
10:27:28|1146.52
10:27:29|1146.52
10:27:30|1146.52
10:27:31|1146.52
10:27:32|1146.67
10:27:33|1146.69
10:27:34|1146.69
10:27:35|1146.77
10:27:36|1146.77
10:27:37|1146.77
10:27:38|1146.77
10:27:39|1146.77
10:27:40|1146.76
10:27:42|1146.87
10:27:43|1146.88
10:27:43|1146.88
10:27:44|1146.87
10:27:45|1146.87
10:27:46|1146.87
10:27:47|1146.78
10:27:49|1146.78
10:27:50|1146.78
10:27:51|1146.78
10:27:52|1146.78
10:27:53|1146.82
10:27:54|1146.82
10:27:56|1146.78
10:27:57|1146.78
10:27:57|1146.78
10:27:58|1146.78
10:28:00|1146.78
10:28:01|1146.79
10:28:03|1146.79
10:28:03|1146.79
10:28:05|1146.68
10:28:06|1146.68
10:28:07|1146.68
10:28:08|1146.68
10:28:09|1146.68
10:28:10|1146.68
10:28:12|1146.57
10:28:12|1146.57
10:28:13|1146.57
10:28:14|1146.57
10:28:15|1146.57
10:28:17|1146.58
10:28:18|1146.57
10:28:19|1146.57
10:28:20|1146.57
10:28:21|1146.33
10:28:22|1146.32
10:28:23|1146.32
10:28:24|1146.32
10:28:26|1146.32
10:28:26|1146.31
10:28:27|1146.31
10:28:28|1146.31
10:28:29|1146.32
10:28:31|1146.53
10:28:31|1146.53
10:28:33|1146.53
10:28:34|1146.53
10:28:35|1146.53
10:28:37|1146.53
10:28:37|1146.53
10:28:38|1146.53
10:28:39|1146.55
10:28:40|1146.55
10:28:41|1146.55
10:28:42|1146.55
10:28:43|1146.55
10:28:44|1146.55
10:28:45|1146.55
10:28:46|1146.55
10:28:47|1146.55
10:28:48|1146.55
10:28:49|1146.54
10:28:50|1146.54
10:28:51|1146.54
10:28:52|1146.54
10:28:53|1146.54
10:28:54|1146.54
10:28:55|1146.54
10:28:56|1146.33
10:28:57|1146.33
10:28:58|1146.33
10:28:59|1146.33
10:29:00|1146.33
10:29:01|1146.33
10:29:02|1146.33
10:29:03|1146.32
10:29:04|1146.32
10:29:05|1146.16
10:29:06|1146.16
10:29:08|1146.16
10:29:09|1146.16
10:29:10|1146.16
10:29:11|1146.16
10:29:12|1146.16
10:29:13|1146.16
10:29:14|1146.16
10:29:15|1146.16
10:29:16|1146.16
10:29:16|1146.03
10:29:18|1146.04
10:29:19|1146.04
10:29:20|1146.04
10:29:21|1146.04
10:29:22|1146.04
10:29:23|1146.04
10:29:24|1146.04
10:29:26|1146.03
10:29:26|1146.03
10:29:27|1146.03
10:29:28|1146.03
10:29:29|1146.25
10:29:30|1146.25
10:29:31|1146.25
10:29:32|1146.25
10:29:33|1146.25
10:29:34|1146.25
10:29:35|1146.25
10:29:36|1146.25
10:29:37|1146.25
10:29:38|1146.13
10:29:39|1146.35
10:29:40|1146.44
10:29:41|1146.56
10:29:42|1146.41
10:29:43|1146.41
10:29:44|1146.45
10:29:45|1146.45
10:29:46|1146.45
10:29:47|1146.45
10:29:48|1146.45
10:29:49|1146.45
10:29:50|1146.45
10:29:51|1146.45
10:29:52|1146.45
10:29:53|1146.48
10:29:54|1146.48
10:29:55|1146.48
10:29:56|1146.48
10:29:57|1146.48
10:29:58|1146.48
10:29:59|1146.49
10:30:01|1146.49
10:30:01|1146.49
10:30:03|1146.48
10:30:04|1146.48
10:30:05|1146.48
10:30:06|1146.48
10:30:08|1146.18
10:30:09|1146.18
10:30:10|1146.18
10:30:11|1146.18
10:30:12|1146.14
10:30:13|1146.14
10:30:14|1146.28
10:30:15|1146.28
10:30:17|1146.4
10:30:18|1146.14
10:30:20|1145.72
10:30:20|1145.72
10:30:21|1145.72
10:30:23|1145.99
10:30:24|1145.99
10:30:25|1145.99
10:30:25|1145.99
10:30:27|1145.99
10:30:29|1145.99
10:30:30|1145.99
10:30:31|1146.03
10:30:32|1146.03
10:30:33|1146.05
10:30:35|1146.05
10:30:35|1146.05
10:30:37|1146.05
10:30:37|1145.96
10:30:39|1145.96
10:30:39|1145.96
10:30:40|1145.82
10:30:41|1145.82
10:30:43|1145.82
10:30:44|1145.83
10:30:45|1145.83
10:30:46|1145.83
10:30:46|1145.83
10:30:48|1145.83
10:30:49|1145.9
10:30:50|1145.9
10:30:51|1146.08
10:30:52|1146.08
10:30:53|1146.08
10:30:55|1146.08
10:30:56|1146.25
10:30:57|1146.25
10:30:58|1146.25
10:30:59|1146.25
10:31:00|1146.25
10:31:01|1146.25
10:31:02|1146.25
10:31:03|1146.24
10:31:04|1146.22
10:31:05|1146.22
10:31:06|1146.22
10:31:07|1146.02
10:31:08|1146.02
10:31:09|1146.02
10:31:10|1146.02
10:31:10|1146.02
10:31:11|1146.02
10:31:13|1145.91
10:31:14|1145.91
10:31:14|1146.12
10:31:16|1146.12
10:31:18|1146.11
10:31:18|1146.11
10:31:20|1146.12
10:31:21|1146.12
10:31:22|1146.03
10:31:23|1146.11
10:31:24|1146.4
10:31:25|1146.55
10:31:26|1146.55
10:31:27|1146.55
10:31:27|1146.55
10:31:30|1146.55
10:31:30|1146.56
10:31:31|1146.56
10:31:32|1146.79
10:31:33|1146.82
10:31:34|1146.82
10:31:35|1146.82
10:31:36|1146.82
10:31:38|1146.88
10:31:39|1146.88
10:31:40|1146.88
10:31:41|1146.88
10:31:42|1146.88
10:31:42|1146.88
10:31:44|1146.88
10:31:45|1146.88
10:31:46|1146.88
10:31:47|1146.83
10:31:48|1146.83
10:31:49|1146.28
10:31:49|1146.46
10:31:51|1146.45
10:31:51|1146.28
10:31:53|1146.29
10:31:54|1146.45
10:31:54|1146.44
10:31:56|1146.44
10:31:57|1146.44
10:31:58|1146.15
10:31:59|1146.15
10:32:00|1146.15
10:32:01|1146.14
10:32:02|1146.28
10:32:03|1146.3
10:32:04|1146.3
10:32:05|1146.3
10:32:06|1146.3
10:32:06|1146.3
10:32:08|1146.3
10:32:09|1146.13
10:32:10|1146.14
10:32:11|1146.14
10:32:12|1146.14
10:32:14|1146.14
10:32:14|1146.13
10:32:16|1146.13
10:32:17|1146.13
10:32:17|1146.13
10:32:18|1146.13
10:32:20|1146.13
10:32:21|1146.13
10:32:22|1146.13
10:32:23|1146.13
10:32:24|1146.1
10:32:25|1146.1
10:32:27|1145.98
10:32:28|1145.98
10:32:29|1146.37
10:32:30|1146.23
10:32:31|1146.24
10:32:33|1146.39
10:32:34|1146.44
10:32:35|1146.44
10:32:35|1146.44
10:32:37|1146.43
10:32:38|1146.45
10:32:39|1146.54
10:32:39|1146.54
10:32:41|1146.54
10:32:41|1146.54
10:32:43|1146.64
10:32:43|1146.64
10:32:45|1146.65
10:32:46|1146.65
10:32:46|1146.65
10:32:48|1146.65
10:32:49|1146.02
10:32:49|1146.02
10:32:50|1146.11
10:32:51|1146.11
10:32:53|1146.11
10:32:54|1146.11
10:32:54|1146.11
10:32:55|1146.1
10:32:57|1146.1
10:32:57|1146.11
10:32:59|1146.11
10:33:00|1145.91
10:33:01|1145.91
10:33:01|1145.91
10:33:03|1145.96
10:33:04|1145.97
10:33:05|1145.96
10:33:06|1145.97
10:33:07|1145.92
10:33:08|1145.92
10:33:09|1145.96
10:33:10|1145.96
10:33:11|1145.96
10:33:12|1146.06
10:33:13|1146.06
10:33:14|1146.06
10:33:15|1146.06
10:33:16|1146.06
10:33:17|1146.06
10:33:18|1146.06
10:33:20|1146.1
10:33:21|1146.15
10:33:21|1145.96
10:33:22|1145.96
10:33:23|1145.9
10:33:25|1145.9
10:33:25|1145.9
10:33:27|1145.71
10:33:28|1145.81
10:33:29|1145.81
10:33:29|1145.66
10:33:31|1145.66
10:33:32|1145.66
10:33:33|1145.66
10:33:33|1145.74
10:33:35|1145.74
10:33:36|1145.42
10:33:36|1145.31
10:33:38|1145.31
10:33:39|1145.45
10:33:40|1145.46
10:33:41|1145.46
10:33:41|1145.46
10:33:42|1145.46
10:33:44|1145.46
10:33:44|1145.46
10:33:46|1145.51
10:33:46|1145.52
10:33:47|1145.52
10:33:48|1145.52
10:33:49|1145.53
10:33:51|1145.53
10:33:51|1145.74
10:33:53|1145.72
10:33:53|1145.72
10:33:55|1145.75
10:33:55|1145.75
10:33:56|1145.75
10:33:58|1145.75
10:33:59|1145.75
10:34:00|1145.75
10:34:01|1145.75
10:34:02|1145.75
10:34:02|1145.75
10:34:04|1145.75
10:34:05|1145.76
10:34:06|1145.76
10:34:06|1145.77
10:34:08|1145.77
10:34:08|1145.77
10:34:10|1145.77
10:34:10|1145.77
10:34:12|1145.77
10:34:12|1145.77
10:34:13|1145.77
10:34:15|1145.77
10:34:15|1145.77
10:34:17|1145.77
10:34:18|1145.77
10:34:19|1145.77
10:34:20|1145.77
10:34:21|1145.6
10:34:21|1145.57
10:34:22|1145.57
10:34:24|1145.57
10:34:24|1145.39
10:34:26|1145.32
10:34:26|1145.32
10:34:27|1145.56
10:34:29|1145.56
10:34:30|1145.56
10:34:31|1145.56
10:34:32|1145.56
10:34:33|1145.56
10:34:33|1145.56
10:34:35|1145.56
10:34:36|1145.74
10:34:36|1145.74
10:34:37|1145.74
10:34:39|1145.74
10:34:40|1145.74
10:34:41|1145.79
10:34:42|1145.8
10:34:43|1145.8
10:34:43|1145.8
10:34:44|1145.9
10:34:45|1145.9
10:34:46|1145.9
10:34:48|1145.9
10:34:48|1145.9
10:34:50|1145.9
10:34:51|1145.9
10:34:52|1145.9
10:34:54|1145.9
10:34:55|1145.89
10:34:56|1145.89
10:34:57|1145.89
10:34:59|1145.89
10:34:59|1145.89
10:35:01|1145.89
10:35:03|1145.89
10:35:03|1145.89
10:35:04|1145.89
10:35:05|1145.89
10:35:06|1145.89
10:35:07|1145.89
10:35:08|1145.89
10:35:09|1145.89
10:35:10|1145.89
10:35:11|1145.89
10:35:12|1145.9
10:35:13|1145.9
10:35:14|1146.
10:35:15|1146.
10:35:16|1146.
10:35:17|1146.
10:35:19|1146.11
10:35:19|1146.11
10:35:20|1146.1
10:35:22|1146.09
10:35:24|1145.58
10:35:25|1145.58
10:35:27|1145.58
10:35:27|1145.58
10:35:28|1145.58
10:35:29|1145.69
10:35:30|1145.69
10:35:32|1145.68
10:35:33|1145.68
10:35:34|1145.69
10:35:35|1145.69
10:35:36|1145.69
10:35:37|1145.69
10:35:38|1145.69
10:35:39|1145.69
10:35:40|1145.68
10:35:41|1145.58
10:35:42|1145.58
10:35:43|1145.58
10:35:44|1145.58
10:35:45|1145.56
10:35:46|1145.55
10:35:47|1145.55
10:35:48|1145.55
10:35:50|1145.55
10:35:51|1145.54
10:35:51|1145.41
10:35:52|1145.4
10:35:54|1145.4
10:35:54|1145.4
10:35:55|1145.4
10:35:56|1145.41
10:35:57|1145.41
10:35:59|1145.41
10:35:59|1145.41
10:36:01|1145.41
10:36:02|1145.41
10:36:03|1145.47
10:36:04|1145.47
10:36:04|1145.47
10:36:06|1145.47
10:36:07|1145.67
10:36:08|1145.67
10:36:09|1145.67
10:36:10|1145.67
10:36:11|1145.67
10:36:12|1145.67
10:36:13|1145.67
10:36:14|1145.67
10:36:15|1145.67
10:36:16|1145.68
10:36:17|1145.97
10:36:18|1145.97
10:36:18|1145.97
10:36:20|1145.97
10:36:22|1145.97
10:36:22|1145.97
10:36:24|1145.97
10:36:25|1145.97
10:36:27|1145.97
10:36:28|1145.97
10:36:28|1145.97
10:36:31|1145.84
10:36:31|1145.84
10:36:33|1145.84
10:36:34|1145.85
10:36:36|1145.85
10:36:36|1145.85
10:36:37|1145.85
10:36:38|1145.85
10:36:39|1145.85
10:36:40|1145.85
10:36:41|1145.85
10:36:42|1145.85
10:36:44|1145.86
10:36:45|1145.86
10:36:46|1145.86
10:36:47|1145.86
10:36:47|1145.86
10:36:48|1145.86
10:36:50|1145.86
10:36:51|1145.86
10:36:52|1145.86
10:36:53|1145.86
10:36:55|1145.86
10:36:55|1145.86
10:36:56|1145.86
10:36:57|1145.86
10:36:58|1145.86
10:36:59|1145.86
10:37:00|1145.86
10:37:01|1145.86
10:37:02|1145.86
10:37:03|1145.86
10:37:04|1145.86
10:37:05|1145.86
10:37:06|1145.86
10:37:07|1145.86
10:37:08|1145.85
10:37:10|1145.84
10:37:11|1145.84
10:37:12|1145.84
10:37:12|1145.84
10:37:13|1145.84
10:37:15|1145.84
10:37:16|1145.84
10:37:17|1145.84
10:37:18|1145.84
10:37:18|1145.84
10:37:20|1145.84
10:37:21|1145.84
10:37:23|1145.84
10:37:23|1145.84
10:37:25|1145.83
10:37:26|1146.06
10:37:27|1146.27
10:37:28|1146.32
10:37:30|1146.32
10:37:30|1146.32
10:37:32|1146.32
10:37:32|1146.32
10:37:33|1146.32
10:37:34|1146.32
10:37:36|1146.32
10:37:37|1146.32
10:37:37|1146.32
10:37:38|1146.32
10:37:40|1146.32
10:37:40|1146.41
10:37:41|1146.41
10:37:42|1146.41
10:37:43|1146.41
10:37:45|1146.41
10:37:45|1146.41
10:37:47|1146.41
10:37:48|1146.46
10:37:49|1146.46
10:37:51|1146.49
10:37:51|1146.49
10:37:53|1146.49
10:37:53|1146.49
10:37:54|1146.49
10:37:56|1146.49
10:37:56|1146.49
10:37:57|1146.49
10:37:58|1146.49
10:37:59|1146.49
10:38:00|1146.49
10:38:02|1146.5
10:38:04|1146.26
10:38:04|1146.21
10:38:06|1146.22
10:38:07|1146.
10:38:08|1145.87
10:38:09|1145.87
10:38:09|1145.87
10:38:10|1145.87
10:38:12|1145.87
10:38:12|1145.87
10:38:13|1145.87
10:38:15|1145.86
10:38:15|1145.86
10:38:16|1145.73
10:38:17|1145.63
10:38:18|1145.63
10:38:20|1145.63
10:38:20|1145.63
10:38:21|1145.63
10:38:23|1145.63
10:38:24|1145.63
10:38:25|1145.63
10:38:26|1145.63
10:38:27|1145.63
10:38:28|1145.63
10:38:30|1145.63
10:38:30|1145.63
10:38:32|1145.63
10:38:33|1145.62
10:38:34|1145.63
10:38:36|1145.46
10:38:37|1145.36
10:38:38|1145.31
10:38:39|1145.31
10:38:39|1145.31
10:38:41|1145.7
10:38:42|1145.62
10:38:43|1145.62
10:38:44|1145.55
10:38:45|1145.59
10:38:46|1145.59
10:38:47|1145.59
10:38:48|1145.71
10:38:49|1145.71
10:38:50|1145.84
10:38:52|1145.84
10:38:52|1145.84
10:38:53|1145.84
10:38:55|1145.84
10:38:55|1145.84
10:38:56|1145.84
10:38:57|1145.84
10:38:58|1145.84
10:38:59|1145.84
10:39:01|1145.84
10:39:02|1145.85
10:39:03|1145.85
10:39:04|1145.85
10:39:05|1145.4
10:39:06|1145.41
10:39:07|1145.41
10:39:08|1145.41
10:39:09|1145.41
10:39:10|1145.41
10:39:11|1145.41
10:39:12|1145.4
10:39:13|1145.4
10:39:14|1145.4
10:39:15|1145.4
10:39:16|1145.4
10:39:17|1145.4
10:39:18|1145.4
10:39:19|1145.4
10:39:20|1145.4
10:39:21|1145.4
10:39:22|1145.07
10:39:23|1145.08
10:39:24|1145.07
10:39:26|1145.07
10:39:27|1145.27
10:39:27|1145.27
10:39:29|1145.27
10:39:31|1145.27
10:39:32|1145.27
10:39:33|1145.27
10:39:34|1145.58
10:39:35|1145.58
10:39:36|1145.58
10:39:37|1145.58
10:39:38|1145.58
10:39:40|1145.58
10:39:41|1145.58
10:39:42|1145.47
10:39:43|1145.42
10:39:44|1145.42
10:39:45|1145.42
10:39:46|1145.42
10:39:47|1145.42
10:39:48|1145.42
10:39:49|1145.42
10:39:50|1145.42
10:39:51|1145.42
10:39:52|1145.43
10:39:53|1145.43
10:39:54|1145.42
10:39:55|1145.42
10:39:56|1145.42
10:39:57|1145.42
10:39:58|1145.42
10:39:59|1145.42
10:40:00|1145.42
10:40:01|1145.42
10:40:02|1145.42
10:40:03|1145.42
10:40:04|1145.42
10:40:05|1145.42
10:40:07|1145.25
10:40:07|1145.25
10:40:08|1145.25
10:40:09|1145.25
10:40:11|1145.25
10:40:12|1145.25
10:40:13|1145.25
10:40:14|1145.25
10:40:15|1145.25
10:40:16|1145.25
10:40:17|1145.25
10:40:18|1145.25
10:40:19|1145.27
10:40:20|1145.43
10:40:22|1145.43
10:40:22|1145.43
10:40:23|1145.43
10:40:25|1145.43
10:40:27|1145.43
10:40:28|1145.63
10:40:28|1145.63
10:40:29|1145.63
10:40:31|1145.67
10:40:32|1145.67
10:40:33|1145.67
10:40:34|1145.67
10:40:35|1145.67
10:40:37|1145.67
10:40:37|1145.67
10:40:38|1145.67
10:40:40|1145.87
10:40:41|1145.99
10:40:42|1145.99
10:40:43|1145.99
10:40:44|1145.99
10:40:45|1145.82
10:40:47|1145.81
10:40:47|1145.81
10:40:48|1145.81
10:40:49|1145.81
10:40:50|1145.81
10:40:52|1145.81
10:40:53|1145.81
10:40:54|1145.81
10:40:55|1145.81
10:40:56|1145.81
10:40:57|1145.81
10:40:58|1145.82
10:40:59|1145.81
10:41:00|1145.81
10:41:01|1145.82
10:41:03|1145.83
10:41:04|1145.84
10:41:05|1145.84
10:41:05|1145.83
10:41:06|1145.83
10:41:07|1145.83
10:41:08|1145.83
10:41:09|1145.83
10:41:10|1145.83
10:41:11|1145.84
10:41:12|1145.84
10:41:14|1145.84
10:41:14|1145.84
10:41:15|1145.84
10:41:16|1145.84
10:41:17|1145.84
10:41:18|1145.84
10:41:19|1145.84
10:41:20|1145.84
10:41:21|1145.84
10:41:22|1145.83
10:41:24|1145.84
10:41:25|1145.84
10:41:27|1145.84
10:41:27|1145.84
10:41:28|1145.84
10:41:30|1145.84
10:41:31|1145.84
10:41:32|1145.84
10:41:33|1145.87
10:41:34|1145.87
10:41:35|1145.87
10:41:35|1145.87
10:41:37|1145.94
10:41:38|1145.99
10:41:40|1145.99
10:41:40|1145.98
10:41:41|1145.98
10:41:42|1145.99
10:41:43|1145.99
10:41:44|1145.99
10:41:45|1146.
10:41:46|1146.
10:41:47|1146.
10:41:48|1146.
10:41:49|1146.
10:41:50|1146.
10:41:51|1146.
10:41:52|1146.
10:41:53|1146.
10:41:54|1146.02
10:41:55|1146.02
10:41:56|1146.02
10:41:57|1146.02
10:41:58|1146.02
10:41:59|1146.02
10:42:00|1145.98
10:42:01|1145.98
10:42:02|1145.98
10:42:03|1145.98
10:42:04|1145.98
10:42:06|1145.98
10:42:07|1145.98
10:42:08|1145.98
10:42:10|1145.99
10:42:10|1146.02
10:42:11|1146.02
10:42:12|1146.02
10:42:14|1146.01
10:42:15|1146.
10:42:15|1146.
10:42:17|1146.
10:42:17|1146.
10:42:19|1146.
10:42:20|1146.01
10:42:20|1146.01
10:42:22|1146.01
10:42:22|1146.
10:42:24|1146.
10:42:25|1146.01
10:42:27|1146.01
10:42:28|1146.01
10:42:30|1146.01
10:42:30|1146.
10:42:32|1146.
10:42:33|1146.
10:42:34|1146.
10:42:36|1146.
10:42:36|1146.
10:42:38|1146.
10:42:38|1146.01
10:42:39|1146.
10:42:41|1146.
10:42:42|1146.
10:42:43|1146.
10:42:44|1146.01
10:42:45|1146.
10:42:46|1146.
10:42:47|1146.
10:42:48|1146.
10:42:49|1146.
10:42:50|1146.
10:42:51|1146.
10:42:52|1146.
10:42:53|1146.
10:42:54|1146.
10:42:55|1146.
10:42:56|1146.01
10:42:57|1146.
10:42:58|1146.
10:42:59|1146.
10:43:00|1146.
10:43:01|1146.
10:43:02|1145.44
10:43:03|1145.46
10:43:04|1145.53
10:43:05|1145.53
10:43:06|1145.54
10:43:07|1145.9
10:43:08|1145.9
10:43:09|1145.9
10:43:10|1145.9
10:43:11|1145.9
10:43:12|1145.9
10:43:13|1145.9
10:43:14|1145.9
10:43:15|1145.9
10:43:16|1145.9
10:43:17|1145.99
10:43:18|1145.99
10:43:19|1145.99
10:43:20|1145.98
10:43:21|1145.98
10:43:22|1145.98
10:43:23|1145.98
10:43:24|1145.98
10:43:26|1145.99
10:43:26|1145.99
10:43:28|1145.99
10:43:28|1145.99
10:43:30|1146.03
10:43:31|1146.27
10:43:32|1146.44
10:43:33|1146.44
10:43:34|1146.43
10:43:34|1146.37
10:43:37|1146.37
10:43:37|1146.37
10:43:38|1146.44
10:43:39|1146.45
10:43:40|1146.45
10:43:41|1146.45
10:43:42|1146.45
10:43:43|1146.45
10:43:44|1146.45
10:43:45|1146.45
10:43:46|1146.45
10:43:47|1146.44
10:43:48|1146.44
10:43:49|1146.45
10:43:50|1146.45
10:43:52|1146.45
10:43:52|1146.45
10:43:55|1146.45
10:43:55|1146.45
10:43:56|1146.45
10:43:57|1146.45
10:43:59|1146.45
10:44:00|1146.45
10:44:01|1146.45
10:44:02|1146.45
10:44:03|1146.45
10:44:04|1146.45
10:44:04|1146.45
10:44:06|1146.45
10:44:07|1146.45
10:44:08|1146.44
10:44:09|1146.44
10:44:10|1146.45
10:44:11|1146.45
10:44:11|1146.45
10:44:12|1146.45
10:44:14|1146.45
10:44:15|1146.45
10:44:16|1146.45
10:44:17|1146.45
10:44:18|1146.45
10:44:19|1146.45
10:44:20|1146.45
10:44:21|1146.45
10:44:22|1146.45
10:44:23|1146.45
10:44:24|1146.45
10:44:25|1146.22
10:44:26|1145.98
10:44:27|1145.99
10:44:28|1145.98
10:44:29|1145.78
10:44:31|1146.02
10:44:32|1146.02
10:44:33|1146.37
10:44:34|1146.42
10:44:35|1146.42
10:44:36|1146.42
10:44:37|1146.42
10:44:38|1146.42
10:44:39|1146.42
10:44:40|1146.42
10:44:41|1146.42
10:44:42|1146.42
10:44:43|1146.42
10:44:44|1146.3
10:44:45|1146.3
10:44:46|1146.3
10:44:47|1146.3
10:44:48|1146.3
10:44:49|1146.34
10:44:50|1146.34
10:44:51|1146.34
10:44:52|1146.34
10:44:54|1146.35
10:44:55|1146.35
10:44:56|1146.35
10:44:57|1146.35
10:44:58|1146.35
10:44:59|1146.35
10:45:00|1146.38
10:45:01|1146.38
10:45:02|1146.38
10:45:03|1146.4
10:45:05|1146.4
10:45:06|1146.4
10:45:07|1146.4
10:45:08|1146.4
10:45:09|1146.39
10:45:10|1146.19
10:45:11|1146.19
10:45:12|1146.19
10:45:14|1146.19
10:45:14|1146.04
10:45:15|1145.99
10:45:17|1146.04
10:45:17|1146.04
10:45:19|1146.04
10:45:19|1146.15
10:45:21|1146.24
10:45:21|1146.24
10:45:23|1146.24
10:45:24|1146.24
10:45:24|1146.24
10:45:26|1146.05
10:45:26|1146.05
10:45:28|1146.05
10:45:29|1146.05
10:45:30|1146.06
10:45:32|1146.06
10:45:32|1146.06
10:45:33|1146.06
10:45:35|1146.06
10:45:36|1146.06
10:45:38|1146.06
10:45:39|1146.05
10:45:40|1145.75
10:45:41|1145.75
10:45:42|1145.75
10:45:43|1145.85
10:45:44|1145.85
10:45:45|1145.85
10:45:47|1145.85
10:45:48|1145.86
10:45:49|1145.86
10:45:50|1145.86
10:45:51|1145.94
10:45:53|1145.94
10:45:54|1145.94
10:45:55|1145.94
10:45:56|1145.94
10:45:56|1145.94
10:45:58|1145.94
10:45:59|1145.75
10:46:00|1145.75
10:46:00|1145.75
10:46:02|1145.75
10:46:03|1145.75
10:46:04|1145.85
10:46:04|1145.87
10:46:06|1145.87
10:46:07|1145.87
10:46:08|1145.87
10:46:08|1145.87
10:46:09|1145.87
10:46:11|1145.87
10:46:11|1145.87
10:46:12|1145.87
10:46:14|1145.87
10:46:14|1145.86
10:46:16|1145.87
10:46:16|1145.87
10:46:17|1145.87
10:46:18|1145.87
10:46:19|1145.87
10:46:21|1145.87
10:46:21|1145.56
10:46:23|1145.56
10:46:24|1145.56
10:46:24|1145.57
10:46:25|1145.57
10:46:26|1145.57
10:46:27|1145.57
10:46:28|1145.57
10:46:29|1145.47
10:46:31|1145.47
10:46:32|1145.47
10:46:33|1145.47
10:46:35|1145.17
10:46:36|1145.17
10:46:36|1145.42
10:46:38|1145.42
10:46:38|1145.42
10:46:39|1145.42
10:46:40|1145.42
10:46:41|1145.42
10:46:43|1145.42
10:46:43|1145.44
10:46:44|1145.44
10:46:46|1145.44
10:46:47|1145.44
10:46:48|1145.28
10:46:49|1145.28
10:46:50|1145.28
10:46:51|1145.28
10:46:52|1145.26
10:46:53|1145.26
10:46:54|1145.16
10:46:55|1145.16
10:46:56|1145.16
10:46:57|1145.16
10:46:58|1145.16
10:46:59|1145.17
10:47:00|1145.17
10:47:01|1145.17
10:47:02|1145.17
10:47:03|1145.17
10:47:04|1145.11
10:47:05|1145.11
10:47:06|1145.11
10:47:07|1145.16
10:47:08|1145.16
10:47:09|1145.45
10:47:10|1145.45
10:47:11|1145.45
10:47:12|1145.45
10:47:13|1145.45
10:47:14|1145.45
10:47:15|1145.45
10:47:16|1145.45
10:47:17|1145.45
10:47:18|1145.45
10:47:19|1145.45
10:47:20|1145.45
10:47:22|1145.31
10:47:22|1145.31
10:47:23|1145.31
10:47:25|1145.31
10:47:26|1145.31
10:47:27|1145.31
10:47:27|1145.3
10:47:28|1145.31
10:47:29|1145.3
10:47:30|1145.3
10:47:32|1145.3
10:47:33|1145.31
10:47:34|1145.31
10:47:35|1145.31
10:47:36|1145.31
10:47:37|1145.26
10:47:39|1145.26
10:47:39|1145.26
10:47:41|1145.21
10:47:42|1145.21
10:47:43|1145.21
10:47:44|1145.21
10:47:46|1145.21
10:47:46|1145.21
10:47:47|1145.21
10:47:49|1145.22
10:47:50|1145.22
10:47:50|1145.22
10:47:52|1145.22
10:47:53|1145.22
10:47:54|1145.53
10:47:55|1145.54
10:47:56|1145.54
10:47:58|1145.65
10:47:59|1145.64
10:47:59|1145.64
10:48:00|1145.65
10:48:02|1145.65
10:48:03|1145.65
10:48:03|1145.65
10:48:04|1145.65
10:48:05|1145.66
10:48:06|1145.66
10:48:08|1145.66
10:48:08|1145.66
10:48:09|1145.68
10:48:10|1145.68
10:48:12|1145.68
10:48:12|1145.68
10:48:14|1145.68
10:48:15|1145.68
10:48:16|1145.68
10:48:17|1145.68
10:48:18|1145.68
10:48:19|1145.68
10:48:20|1145.68
10:48:21|1145.69
10:48:22|1145.69
10:48:23|1145.68
10:48:24|1145.68
10:48:25|1145.68
10:48:26|1145.69
10:48:27|1145.69
10:48:28|1145.69
10:48:29|1145.69
10:48:30|1145.69
10:48:31|1145.69
10:48:32|1145.69
10:48:34|1145.69
10:48:34|1145.69
10:48:35|1145.69
10:48:37|1145.69
10:48:38|1145.74
10:48:39|1145.81
10:48:40|1145.81
10:48:41|1145.8
10:48:42|1145.81
10:48:43|1145.81
10:48:44|1145.81
10:48:45|1145.81
10:48:46|1145.81
10:48:47|1145.81
10:48:48|1145.81
10:48:49|1145.81
10:48:50|1145.8
10:48:51|1145.83
10:48:52|1145.87
10:48:53|1145.87
10:48:54|1145.87
10:48:55|1145.87
10:48:56|1145.87
10:48:57|1145.87
10:48:58|1146.08
10:48:59|1146.24
10:49:00|1146.29
10:49:01|1146.29
10:49:02|1146.29
10:49:03|1146.26
10:49:04|1146.26
10:49:06|1146.13
10:49:06|1146.12
10:49:08|1146.12
10:49:09|1146.12
10:49:09|1146.13
10:49:10|1146.12
10:49:11|1146.05
10:49:12|1146.05
10:49:13|1146.05
10:49:14|1146.05
10:49:15|1146.06
10:49:16|1146.06
10:49:17|1146.06
10:49:18|1146.06
10:49:19|1146.06
10:49:20|1146.05
10:49:21|1146.05
10:49:22|1146.05
10:49:23|1146.05
10:49:24|1145.93
10:49:26|1145.93
10:49:27|1145.93
10:49:27|1145.93
10:49:28|1145.93
10:49:29|1146.12
10:49:30|1146.12
10:49:31|1146.22
10:49:32|1146.3
10:49:34|1146.45
10:49:35|1146.45
10:49:36|1146.77
10:49:36|1146.77
10:49:37|1146.77
10:49:38|1147.09
10:49:40|1147.17
10:49:40|1147.17
10:49:42|1147.18
10:49:42|1147.23
10:49:44|1147.26
10:49:45|1147.69
10:49:46|1147.84
10:49:47|1148.62
10:49:48|1148.95
10:49:49|1149.1
10:49:50|1148.51
10:49:51|1148.68
10:49:52|1148.29
10:49:54|1147.96
10:49:54|1147.96
10:49:56|1147.96
10:49:57|1148.17
10:49:58|1148.22
10:49:59|1148.08
10:50:00|1148.16
10:50:01|1148.07
10:50:02|1147.98
10:50:03|1147.78
10:50:04|1147.6
10:50:05|1147.51
10:50:07|1147.59
10:50:07|1147.44
10:50:09|1147.71
10:50:09|1147.71
10:50:11|1147.71
10:50:11|1147.71
10:50:13|1147.71
10:50:14|1147.42
10:50:14|1147.42
10:50:16|1147.21
10:50:17|1147.21
10:50:19|1147.21
10:50:19|1147.22
10:50:20|1147.21
10:50:21|1147.21
10:50:22|1147.53
10:50:23|1147.53
10:50:25|1147.53
10:50:25|1147.53
10:50:27|1147.53
10:50:28|1147.21
10:50:29|1147.22
10:50:30|1147.21
10:50:31|1147.21
10:50:31|1147.21
10:50:32|1147.32
10:50:33|1147.52
10:50:35|1147.52
10:50:35|1147.52
10:50:37|1147.41
10:50:38|1147.41
10:50:40|1147.41
10:50:40|1147.41
10:50:41|1147.41
10:50:42|1147.41
10:50:43|1147.41
10:50:45|1147.6
10:50:46|1147.6
10:50:47|1147.61
10:50:48|1147.72
10:50:48|1147.91
10:50:49|1147.91
10:50:51|1148.19
10:50:53|1147.92
10:50:53|1147.7
10:50:54|1147.7
10:50:55|1147.7
10:50:56|1147.54
10:50:57|1147.54
10:50:58|1147.54
10:51:00|1147.81
10:51:01|1147.81
10:51:01|1147.81
10:51:03|1147.81
10:51:03|1147.82
10:51:05|1147.82
10:51:06|1147.82
10:51:07|1147.9
10:51:08|1147.82
10:51:09|1147.82
10:51:10|1147.9
10:51:12|1147.93
10:51:12|1148.11
10:51:13|1148.19
10:51:14|1147.68
10:51:15|1147.69
10:51:16|1147.73
10:51:17|1148.11
10:51:18|1148.2
10:51:19|1148.21
10:51:20|1148.21
10:51:21|1148.21
10:51:22|1148.39
10:51:24|1148.02
10:51:26|1147.91
10:51:26|1147.85
10:51:27|1147.76
10:51:28|1147.76
10:51:29|1147.76
10:51:30|1147.76
10:51:31|1147.76
10:51:32|1147.76
10:51:33|1147.86
10:51:34|1147.86
10:51:35|1147.73
10:51:37|1147.47
10:51:37|1147.33
10:51:38|1147.32
10:51:40|1147.32
10:51:42|1147.32
10:51:42|1147.33
10:51:43|1147.33
10:51:44|1147.33
10:51:45|1147.32
10:51:47|1147.32
10:51:48|1147.32
10:51:49|1147.32
10:51:50|1147.41
10:51:51|1147.33
10:51:52|1147.23
10:51:54|1147.01
10:51:54|1147.01
10:51:55|1147.05
10:51:56|1147.05
10:51:57|1147.22
10:51:58|1147.22
10:51:59|1147.22
10:52:00|1147.22
10:52:02|1147.22
10:52:03|1147.22
10:52:03|1147.22
10:52:05|1147.41
10:52:06|1147.41
10:52:07|1147.41
10:52:08|1147.41
10:52:10|1147.15
10:52:10|1147.31
10:52:11|1147.18
10:52:12|1147.18
10:52:13|1147.
10:52:15|1147.18
10:52:16|1147.18
10:52:16|1147.08
10:52:19|1147.08
10:52:19|1147.08
10:52:20|1147.08
10:52:21|1147.17
10:52:22|1147.17
10:52:23|1147.17
10:52:24|1146.97
10:52:25|1146.97
10:52:26|1146.96
10:52:27|1146.96
10:52:28|1146.96
10:52:29|1146.96
10:52:30|1146.96
10:52:31|1146.96
10:52:32|1146.96
10:52:34|1147.
10:52:34|1147.
10:52:35|1147.
10:52:36|1147.
10:52:38|1146.71
10:52:40|1146.73
10:52:40|1146.73
10:52:41|1146.73
10:52:43|1146.65
10:52:44|1146.65
10:52:45|1146.65
10:52:46|1146.65
10:52:47|1146.65
10:52:48|1146.65
10:52:49|1146.52
10:52:50|1146.52
10:52:51|1146.52
10:52:52|1146.52
10:52:53|1146.52
10:52:54|1146.52
10:52:55|1146.52
10:52:56|1146.52
10:52:57|1146.52
10:52:58|1146.52
10:52:59|1146.52
10:53:00|1146.52
10:53:01|1146.52
10:53:03|1146.53
10:53:03|1146.53
10:53:05|1146.53
10:53:05|1146.53
10:53:07|1146.52
10:53:08|1146.53
10:53:09|1146.53
10:53:11|1146.53
10:53:11|1146.53
10:53:13|1146.53
10:53:15|1146.53
10:53:16|1146.53
10:53:16|1146.53
10:53:18|1146.53
10:53:19|1146.53
10:53:19|1146.53
10:53:21|1146.53
10:53:22|1146.53
10:53:22|1146.2
10:53:24|1145.92
10:53:24|1145.92
10:53:26|1145.92
10:53:27|1145.92
10:53:28|1145.92
10:53:29|1145.92
10:53:30|1145.92
10:53:31|1145.92
10:53:32|1145.92
10:53:32|1145.91
10:53:33|1145.91
10:53:35|1145.84
10:53:36|1145.84
10:53:37|1145.83
10:53:38|1145.83
10:53:39|1145.83
10:53:39|1145.83
10:53:40|1145.84
10:53:43|1145.34
10:53:43|1145.33
10:53:44|1145.2
10:53:45|1145.16
10:53:46|1145.16
10:53:47|1145.16
10:53:48|1145.16
10:53:49|1145.16
10:53:50|1145.17
10:53:51|1145.17
10:53:52|1145.17
10:53:53|1145.17
10:53:54|1145.17
10:53:55|1145.17
10:53:56|1145.1
10:53:57|1145.1
10:53:58|1145.4
10:53:59|1145.47
10:54:00|1145.47
10:54:01|1145.2
10:54:02|1145.01
10:54:03|1145.
10:54:04|1144.88
10:54:05|1144.71
10:54:06|1144.7
10:54:07|1144.67
10:54:08|1144.67
10:54:09|1144.67
10:54:10|1144.42
10:54:11|1144.43
10:54:12|1144.43
10:54:13|1144.41
10:54:14|1144.41
10:54:15|1144.41
10:54:16|1144.41
10:54:17|1144.41
10:54:18|1144.41
10:54:20|1144.28
10:54:21|1144.28
10:54:22|1144.32
10:54:23|1144.33
10:54:24|1144.33
10:54:25|1144.33
10:54:26|1144.33
10:54:26|1144.33
10:54:28|1144.32
10:54:28|1144.32
10:54:30|1144.29
10:54:31|1144.29
10:54:32|1144.16
10:54:32|1144.16
10:54:34|1144.16
10:54:35|1143.9
10:54:35|1143.87
10:54:37|1143.77
10:54:38|1143.79
10:54:39|1143.79
10:54:41|1143.79
10:54:41|1143.79
10:54:42|1143.79
10:54:44|1143.77
10:54:45|1143.77
10:54:46|1143.77
10:54:46|1144.08
10:54:47|1144.07
10:54:49|1144.07
10:54:49|1144.07
10:54:51|1143.78
10:54:51|1143.79
10:54:53|1143.78
10:54:53|1143.79
10:54:54|1143.79
10:54:56|1143.78
10:54:57|1143.78
10:54:57|1143.78
10:54:59|1143.78
10:55:00|1143.78
10:55:02|1143.78
10:55:03|1143.75
10:55:04|1144.06
10:55:05|1144.07
10:55:06|1144.16
10:55:07|1144.16
10:55:08|1144.16
10:55:09|1144.16
10:55:09|1144.16
10:55:11|1144.13
10:55:12|1144.13
10:55:13|1144.12
10:55:14|1144.17
10:55:14|1144.27
10:55:16|1144.5
10:55:17|1144.23
10:55:18|1144.23
10:55:20|1144.36
10:55:20|1144.35
10:55:21|1144.14
10:55:22|1144.14
10:55:23|1144.14
10:55:24|1144.26
10:55:25|1143.98
10:55:27|1143.98
10:55:27|1143.98
10:55:29|1143.98
10:55:29|1143.98
10:55:31|1143.79
10:55:32|1143.79
10:55:33|1143.79
10:55:34|1143.97
10:55:35|1143.97
10:55:36|1143.98
10:55:37|1143.98
10:55:38|1144.
10:55:39|1144.
10:55:39|1144.
10:55:42|1144.
10:55:42|1144.
10:55:43|1144.
10:55:44|1144.
10:55:46|1144.
10:55:47|1143.79
10:55:48|1143.79
10:55:49|1143.79
10:55:50|1143.79
10:55:51|1143.79
10:55:52|1143.92
10:55:53|1143.92
10:55:54|1143.92
10:55:55|1143.92
10:55:55|1143.92
10:55:57|1143.92
10:55:58|1143.92
10:55:59|1143.92
10:55:59|1143.92
10:56:01|1143.92
10:56:02|1143.92
10:56:03|1143.92
10:56:04|1143.92
10:56:05|1143.92
10:56:06|1143.98
10:56:07|1144.
10:56:07|1144.
10:56:08|1144.
10:56:10|1144.
10:56:11|1144.
10:56:12|1143.99
10:56:13|1143.99
10:56:14|1143.99
10:56:15|1143.99
10:56:16|1143.99
10:56:17|1144.
10:56:18|1144.
10:56:19|1144.
10:56:20|1143.88
10:56:21|1143.8
10:56:22|1143.8
10:56:23|1143.8
10:56:24|1143.8
10:56:25|1143.8
10:56:26|1143.59
10:56:27|1143.28
10:56:28|1143.36
10:56:29|1143.69
10:56:30|1143.69
10:56:31|1143.68
10:56:32|1143.51
10:56:33|1143.15
10:56:34|1143.23
10:56:35|1143.25
10:56:36|1143.02
10:56:37|1143.
10:56:38|1142.78
10:56:39|1142.78
10:56:40|1142.81
10:56:42|1142.82
10:56:43|1142.82
10:56:44|1142.83
10:56:45|1142.83
10:56:46|1142.83
10:56:47|1142.95
10:56:48|1142.98
10:56:49|1143.37
10:56:50|1143.47
10:56:52|1143.47
10:56:52|1143.36
10:56:53|1143.26
10:56:55|1142.85
10:56:56|1142.86
10:56:57|1142.98
10:56:58|1142.98
10:56:59|1142.98
10:57:00|1143.11
10:57:01|1143.11
10:57:03|1143.27
10:57:03|1143.27
10:57:05|1143.27
10:57:06|1143.27
10:57:07|1143.27
10:57:07|1143.27
10:57:08|1143.27
10:57:09|1143.28
10:57:11|1143.28
10:57:12|1143.28
10:57:12|1143.28
10:57:13|1143.23
10:57:15|1142.99
10:57:16|1142.99
10:57:17|1142.99
10:57:18|1142.99
10:57:19|1143.
10:57:20|1142.89
10:57:21|1142.89
10:57:21|1142.9
10:57:23|1142.9
10:57:24|1142.9
10:57:25|1143.25
10:57:26|1143.25
10:57:27|1143.42
10:57:28|1143.42
10:57:29|1143.36
10:57:29|1143.36
10:57:31|1143.36
10:57:32|1143.36
10:57:33|1143.36
10:57:34|1143.36
10:57:35|1143.36
10:57:36|1143.36
10:57:37|1143.05
10:57:38|1143.05
10:57:39|1143.06
10:57:40|1143.09
10:57:42|1143.16
10:57:43|1143.16
10:57:44|1143.16
10:57:46|1143.16
10:57:47|1143.16
10:57:48|1142.88
10:57:48|1142.89
10:57:50|1142.89
10:57:50|1142.89
10:57:51|1143.06
10:57:53|1143.34
10:57:54|1143.14
10:57:55|1143.26
10:57:55|1143.38
10:57:56|1143.38
10:57:58|1143.38
10:57:59|1143.38
10:58:00|1143.38
10:58:01|1143.38
10:58:02|1143.37
10:58:03|1143.37
10:58:04|1143.38
10:58:05|1143.38
10:58:06|1143.38
10:58:07|1143.38
10:58:08|1143.38
10:58:09|1143.38
10:58:10|1143.13
10:58:11|1143.14
10:58:12|1143.14
10:58:13|1143.23
10:58:14|1143.23
10:58:15|1143.23
10:58:16|1143.23
10:58:17|1143.23
10:58:18|1143.23
10:58:19|1143.23
10:58:20|1143.25
10:58:21|1143.25
10:58:22|1143.25
10:58:23|1143.25
10:58:24|1143.25
10:58:25|1143.25
10:58:26|1143.25
10:58:27|1143.25
10:58:28|1143.25
10:58:29|1143.25
10:58:30|1143.25
10:58:31|1143.25
10:58:32|1143.25
10:58:34|1143.25
10:58:34|1143.25
10:58:35|1143.25
10:58:36|1143.25
10:58:37|1143.25
10:58:38|1143.25
10:58:40|1143.25
10:58:40|1143.25
10:58:41|1143.25
10:58:43|1143.25
10:58:44|1143.25
10:58:45|1143.25
10:58:46|1143.38
10:58:48|1143.38
10:58:49|1143.45
10:58:51|1143.45
10:58:51|1143.45
10:58:52|1143.45
10:58:54|1143.45
10:58:55|1143.54
10:58:56|1143.54
10:58:57|1143.54
10:58:58|1143.54
10:58:59|1143.54
10:59:00|1143.54
10:59:01|1143.45
10:59:02|1143.45
10:59:03|1143.45
10:59:04|1143.45
10:59:05|1143.2
10:59:06|1143.01
10:59:07|1143.01
10:59:08|1143.01
10:59:09|1143.01
10:59:10|1143.01
10:59:11|1143.01
10:59:12|1143.01
10:59:13|1143.01
10:59:14|1143.02
10:59:15|1143.02
10:59:16|1143.01
10:59:17|1143.01
10:59:19|1142.61
10:59:19|1142.65
10:59:20|1142.65
10:59:21|1142.65
10:59:22|1142.62
10:59:23|1142.62
10:59:24|1142.71
10:59:25|1142.81
10:59:27|1143.07
10:59:28|1143.29
10:59:29|1143.66
10:59:31|1143.81
10:59:31|1143.86
10:59:32|1143.75
10:59:33|1143.67
10:59:34|1143.67
10:59:35|1143.67
10:59:36|1143.58
10:59:37|1143.58
10:59:38|1143.57
10:59:39|1143.56
10:59:40|1143.56
10:59:41|1143.56
10:59:42|1143.56
10:59:43|1143.57
10:59:44|1143.59
10:59:46|1143.75
10:59:47|1143.76
10:59:47|1143.83
10:59:50|1143.84
10:59:51|1143.84
10:59:51|1143.84
10:59:53|1143.84
10:59:54|1143.9
10:59:55|1143.9
10:59:56|1143.9
10:59:57|1143.9
10:59:58|1144.01
11:00:00|1144.12
11:00:00|1143.97
11:00:01|1143.97
11:00:02|1143.97
11:00:04|1143.97
11:00:06|1143.97
11:00:07|1143.97
11:00:07|1143.85
11:00:08|1143.97
11:00:09|1143.97
11:00:10|1143.97
11:00:11|1143.97
11:00:12|1143.97
11:00:14|1143.97
11:00:15|1143.97
11:00:17|1143.91
11:00:18|1143.91
11:00:19|1143.91
11:00:19|1143.91
11:00:20|1143.91
11:00:23|1143.91
11:00:23|1143.84
11:00:24|1143.84
11:00:25|1143.84
11:00:26|1143.87
11:00:27|1143.87
11:00:28|1143.87
11:00:29|1143.87
11:00:30|1143.69
11:00:32|1143.69
11:00:33|1143.69
11:00:34|1143.69
11:00:35|1143.77
11:00:36|1143.77
11:00:37|1143.77
11:00:38|1143.78
11:00:39|1143.94
11:00:39|1143.94
11:00:41|1143.8
11:00:41|1143.8
11:00:42|1143.8
11:00:44|1143.8
11:00:46|1143.8
11:00:47|1143.8
11:00:47|1143.8
11:00:49|1143.81
11:00:51|1143.81
11:00:51|1143.81
11:00:52|1143.8
11:00:53|1143.8
11:00:54|1143.8
11:00:55|1143.8
11:00:56|1143.81
11:00:57|1143.81
11:00:58|1143.81
11:00:59|1143.81
11:01:00|1143.81
11:01:01|1143.59
11:01:02|1143.59
11:01:04|1143.59
11:01:05|1143.59
11:01:06|1143.58
11:01:07|1143.58
11:01:08|1143.58
11:01:08|1143.58
11:01:10|1143.58
11:01:11|1143.58
11:01:12|1143.58
11:01:13|1143.58
11:01:14|1143.59
11:01:15|1143.59
11:01:17|1143.59
11:01:17|1143.59
11:01:19|1143.59
11:01:19|1143.59
11:01:20|1143.5
11:01:22|1143.5
11:01:23|1143.5
11:01:24|1143.5
11:01:25|1143.5
11:01:25|1143.75
11:01:27|1143.75
11:01:28|1143.75
11:01:29|1143.75
11:01:30|1143.75
11:01:31|1143.75
11:01:31|1143.75
11:01:33|1143.75
11:01:34|1143.75
11:01:35|1143.88
11:01:36|1143.88
11:01:36|1143.98
11:01:38|1143.99
11:01:38|1144.07
11:01:39|1144.08
11:01:41|1144.08
11:01:42|1144.35
11:01:43|1144.35
11:01:44|1144.05
11:01:45|1144.23
11:01:47|1144.22
11:01:47|1144.22
11:01:49|1144.22
11:01:50|1144.07
11:01:51|1144.07
11:01:51|1144.07
11:01:52|1144.07
11:01:54|1144.07
11:01:54|1144.07
11:01:55|1144.07
11:01:57|1144.17
11:01:58|1144.17
11:01:59|1144.17
11:02:01|1144.17
11:02:01|1144.17
11:02:02|1144.17
11:02:03|1144.18
11:02:04|1144.18
11:02:05|1144.18
11:02:06|1144.18
11:02:07|1144.18
11:02:08|1144.18
11:02:09|1144.18
11:02:10|1144.18
11:02:11|1144.18
11:02:12|1144.18
11:02:13|1144.18
11:02:15|1144.04
11:02:16|1144.04
11:02:18|1144.03
11:02:19|1144.03
11:02:20|1144.03
11:02:21|1144.03
11:02:21|1144.04
11:02:23|1144.03
11:02:24|1144.03
11:02:24|1144.03
11:02:25|1144.03
11:02:26|1144.03
11:02:29|1143.91
11:02:29|1143.91
11:02:31|1143.88
11:02:31|1143.88
11:02:32|1143.88
11:02:33|1144.36
11:02:34|1144.36
11:02:35|1144.36
11:02:36|1144.61
11:02:37|1144.61
11:02:38|1144.61
11:02:39|1144.61
11:02:40|1144.61
11:02:41|1144.34
11:02:42|1144.34
11:02:43|1144.34
11:02:44|1144.35
11:02:46|1144.38
11:02:48|1144.38
11:02:49|1144.38
11:02:51|1144.38
11:02:51|1144.38
11:02:52|1144.38
11:02:54|1144.38
11:02:55|1144.38
11:02:56|1144.38
11:02:56|1144.38
11:02:58|1144.52
11:02:59|1144.7
11:03:00|1144.7
11:03:01|1144.71
11:03:02|1144.79
11:03:04|1144.79
11:03:05|1144.79
11:03:05|1144.8
11:03:06|1144.8
11:03:07|1144.99
11:03:08|1144.99
11:03:10|1145.
11:03:11|1145.
11:03:11|1144.87
11:03:12|1144.87
11:03:13|1144.87
11:03:15|1144.63
11:03:15|1144.63
11:03:16|1144.63
11:03:18|1144.49
11:03:18|1144.49
11:03:19|1144.49
11:03:20|1144.5
11:03:22|1144.5
11:03:22|1144.5
11:03:23|1144.51
11:03:24|1144.51
11:03:25|1144.51
11:03:27|1144.5
11:03:28|1144.5
11:03:28|1144.5
11:03:29|1144.51
11:03:30|1144.51
11:03:31|1144.51
11:03:33|1144.51
11:03:34|1144.61
11:03:35|1144.61
11:03:35|1144.61
11:03:37|1144.6
11:03:37|1144.6
11:03:38|1144.6
11:03:40|1144.6
11:03:41|1144.61
11:03:41|1144.6
11:03:43|1144.6
11:03:44|1144.6
11:03:45|1144.6
11:03:45|1144.6
11:03:47|1144.61
11:03:48|1144.94
11:03:49|1144.93
11:03:51|1144.94
11:03:52|1144.94
11:03:53|1144.94
11:03:54|1144.94
11:03:56|1145.03
11:03:57|1145.09
11:03:58|1145.1
11:03:59|1145.11
11:03:59|1145.11
11:04:01|1145.13
11:04:02|1145.13
11:04:03|1145.15
11:04:04|1145.16
11:04:05|1145.16
11:04:06|1145.16
11:04:07|1145.16
11:04:08|1145.16
11:04:09|1145.16
11:04:10|1144.91
11:04:12|1144.91
11:04:12|1144.91
11:04:14|1145.03
11:04:15|1145.03
11:04:16|1145.03
11:04:17|1145.03
11:04:18|1144.8
11:04:19|1144.8
11:04:20|1144.81
11:04:21|1144.81
11:04:22|1144.81
11:04:23|1144.81
11:04:24|1144.73
11:04:25|1144.73
11:04:26|1144.74
11:04:27|1144.74
11:04:28|1144.97
11:04:29|1144.97
11:04:30|1145.09
11:04:31|1145.08
11:04:32|1144.96
11:04:33|1144.96
11:04:34|1144.96
11:04:35|1144.97
11:04:36|1144.96
11:04:37|1144.96
11:04:39|1144.97
11:04:39|1144.97
11:04:41|1144.97
11:04:42|1144.97
11:04:43|1144.97
11:04:44|1144.97
11:04:45|1144.97
11:04:46|1144.97
11:04:47|1144.74
11:04:48|1144.74
11:04:49|1144.75
11:04:51|1144.74
11:04:52|1144.74
11:04:53|1144.74
11:04:54|1144.75
11:04:54|1144.74
11:04:56|1144.74
11:04:56|1144.74
11:04:57|1144.75
11:04:59|1144.75
11:05:00|1144.75
11:05:01|1144.52
11:05:02|1144.52
11:05:03|1144.52
11:05:04|1144.52
11:05:05|1144.6
11:05:06|1144.6
11:05:07|1144.59
11:05:09|1144.6
11:05:10|1144.6
11:05:11|1144.6
11:05:11|1144.6
11:05:13|1144.6
11:05:14|1144.6
11:05:16|1144.59
11:05:17|1144.59
11:05:17|1144.59
11:05:19|1144.59
11:05:20|1144.59
11:05:21|1144.59
11:05:21|1144.6
11:05:23|1144.6
11:05:24|1144.6
11:05:25|1144.6
11:05:25|1144.6
11:05:27|1144.6
11:05:27|1144.6
11:05:28|1144.6
11:05:29|1144.6
11:05:30|1144.6
11:05:31|1144.6
11:05:33|1144.96
11:05:33|1144.96
11:05:34|1144.97
11:05:36|1144.97
11:05:36|1144.97
11:05:37|1144.97
11:05:38|1145.23
11:05:40|1145.23
11:05:40|1145.23
11:05:41|1145.23
11:05:42|1145.23
11:05:43|1145.23
11:05:44|1145.17
11:05:46|1145.17
11:05:46|1145.17
11:05:47|1145.16
11:05:48|1145.16
11:05:50|1145.16
11:05:51|1145.16
11:05:53|1145.16
11:05:53|1145.16
11:05:54|1145.16
11:05:56|1145.16
11:05:56|1145.16
11:05:58|1145.16
11:05:58|1145.16
11:05:59|1145.16
11:06:01|1145.16
11:06:02|1145.16
11:06:03|1145.16
11:06:04|1145.16
11:06:05|1145.16
11:06:06|1145.35
11:06:07|1145.4
11:06:08|1145.46
11:06:09|1145.46
11:06:10|1145.46
11:06:11|1145.46
11:06:12|1145.46
11:06:13|1145.46
11:06:14|1145.48
11:06:15|1145.48
11:06:16|1145.49
11:06:17|1145.49
11:06:19|1145.48
11:06:19|1145.48
11:06:21|1145.5
11:06:22|1145.5
11:06:23|1145.5
11:06:24|1145.5
11:06:25|1145.5
11:06:25|1145.5
11:06:27|1145.5
11:06:28|1145.5
11:06:29|1145.5
11:06:30|1145.5
11:06:31|1145.5
11:06:32|1145.5
11:06:33|1145.5
11:06:34|1145.5
11:06:35|1145.5
11:06:36|1145.5
11:06:37|1145.5
11:06:38|1145.5
11:06:39|1145.5
11:06:40|1145.55
11:06:41|1145.55
11:06:42|1145.55
11:06:43|1145.4
11:06:44|1145.41
11:06:45|1145.52
11:06:46|1145.51
11:06:47|1145.46
11:06:48|1145.29
11:06:49|1145.29
11:06:51|1145.29
11:06:52|1145.34
11:06:52|1145.34
11:06:53|1145.34
11:06:55|1145.34
11:06:57|1145.29
11:06:57|1145.29
11:06:59|1145.29
11:06:59|1145.29
11:07:01|1145.34
11:07:02|1145.34
11:07:04|1145.44
11:07:04|1145.44
11:07:05|1145.44
11:07:06|1145.44
11:07:07|1145.43
11:07:09|1145.43
11:07:10|1145.43
11:07:11|1145.43
11:07:12|1145.44
11:07:12|1145.44
11:07:13|1145.53
11:07:14|1145.53
11:07:16|1145.53
11:07:16|1145.5
11:07:17|1145.81
11:07:19|1145.81
11:07:19|1145.51
11:07:21|1145.51
11:07:22|1145.43
11:07:23|1145.44
11:07:23|1145.44
11:07:24|1145.44
11:07:25|1145.44
11:07:26|1145.51
11:07:28|1145.51
11:07:28|1145.51
11:07:30|1145.51
11:07:31|1145.51
11:07:31|1145.51
11:07:33|1145.38
11:07:33|1145.38
11:07:35|1145.38
11:07:36|1145.38
11:07:37|1145.38
11:07:38|1145.38
11:07:39|1145.49
11:07:40|1145.5
11:07:41|1145.5
11:07:42|1145.5
11:07:43|1145.5
11:07:44|1145.5
11:07:45|1145.49
11:07:46|1145.49
11:07:47|1145.39
11:07:48|1145.39
11:07:49|1145.39
11:07:50|1145.4
11:07:51|1145.4
11:07:52|1145.35
11:07:54|1145.35
11:07:55|1145.35
11:07:56|1145.35
11:07:57|1145.35
11:07:57|1145.35
11:07:58|1145.35
11:08:00|1145.29
11:08:00|1145.29
11:08:02|1145.29
11:08:02|1145.29
11:08:04|1145.29
11:08:05|1145.29
11:08:06|1145.29
11:08:07|1145.3
11:08:07|1145.31
11:08:09|1145.31
11:08:10|1145.39
11:08:11|1145.39
11:08:13|1145.41
11:08:13|1145.53
11:08:14|1145.53
11:08:15|1145.53
11:08:16|1145.53
11:08:17|1145.53
11:08:18|1145.78
11:08:19|1145.77
11:08:20|1145.77
11:08:21|1145.77
11:08:22|1145.43
11:08:23|1145.43
11:08:25|1145.43
11:08:25|1145.43
11:08:27|1145.43
11:08:28|1145.3
11:08:30|1145.3
11:08:30|1145.3
11:08:31|1145.29
11:08:32|1145.09
11:08:33|1145.09
11:08:34|1145.09
11:08:35|1145.
11:08:36|1145.
11:08:37|1145.14
11:08:38|1144.99
11:08:39|1145.
11:08:40|1145.
11:08:41|1145.
11:08:42|1145.
11:08:43|1145.
11:08:44|1145.
11:08:45|1145.01
11:08:46|1145.01
11:08:47|1145.21
11:08:48|1145.21
11:08:49|1145.21
11:08:50|1145.21
11:08:51|1145.21
11:08:53|1145.21
11:08:54|1145.21
11:08:55|1145.21
11:08:56|1145.21
11:08:57|1145.21
11:08:58|1145.21
11:08:59|1145.21
11:09:00|1145.21
11:09:00|1145.21
11:09:02|1145.21
11:09:04|1145.21
11:09:04|1145.21
11:09:06|1145.21
11:09:08|1145.21
11:09:08|1145.22
11:09:09|1145.22
11:09:10|1145.21
11:09:11|1145.21
11:09:13|1145.21
11:09:13|1145.21
11:09:14|1145.21
11:09:16|1145.21
11:09:16|1145.22
11:09:18|1145.23
11:09:19|1144.86
11:09:20|1144.86
11:09:21|1144.84
11:09:21|1144.86
11:09:23|1144.86
11:09:24|1144.86
11:09:25|1144.86
11:09:26|1144.86
11:09:27|1144.86
11:09:28|1144.86
11:09:30|1144.85
11:09:30|1144.75
11:09:31|1144.41
11:09:32|1144.31
11:09:33|1144.31
11:09:34|1144.31
11:09:35|1144.31
11:09:36|1144.35
11:09:37|1144.34
11:09:38|1144.34
11:09:39|1144.34
11:09:40|1144.34
11:09:41|1144.25
11:09:42|1144.24
11:09:43|1144.24
11:09:44|1144.24
11:09:45|1144.14
11:09:46|1144.14
11:09:47|1144.14
11:09:48|1144.14
11:09:49|1144.14
11:09:50|1144.14
11:09:51|1144.1
11:09:52|1144.1
11:09:53|1144.11
11:09:55|1144.14
11:09:56|1144.26
11:09:58|1144.26
11:09:58|1144.26
11:10:00|1144.26
11:10:01|1144.4
11:10:02|1144.4
11:10:03|1144.4
11:10:04|1144.41
11:10:06|1144.41
11:10:06|1144.4
11:10:07|1144.4
11:10:08|1144.27
11:10:09|1144.27
11:10:10|1144.27
11:10:11|1144.27
11:10:12|1144.27
11:10:13|1144.27
11:10:14|1144.69
11:10:15|1144.69
11:10:16|1144.69
11:10:18|1144.95
11:10:19|1144.95
11:10:20|1144.95
11:10:21|1144.95
11:10:21|1144.96
11:10:23|1144.96
11:10:25|1144.96
11:10:25|1145.1
11:10:26|1145.09
11:10:27|1145.06
11:10:28|1144.97
11:10:29|1144.97
11:10:30|1144.97
11:10:31|1144.97
11:10:32|1144.97
11:10:33|1145.04
11:10:34|1145.14
11:10:35|1145.14
11:10:36|1145.14
11:10:37|1145.06
11:10:38|1144.96
11:10:39|1144.96
11:10:41|1144.96
11:10:42|1144.96
11:10:42|1144.96
11:10:44|1144.96
11:10:45|1144.96
11:10:46|1144.95
11:10:47|1144.94
11:10:48|1144.94
11:10:49|1144.94
11:10:50|1144.94
11:10:51|1144.94
11:10:52|1144.94
11:10:53|1144.96
11:10:54|1144.96
11:10:56|1145.05
11:10:56|1145.05
11:10:57|1145.05
11:10:58|1145.05
11:10:59|1145.05
11:11:01|1145.05
11:11:03|1145.04
11:11:04|1145.04
11:11:05|1145.04
11:11:06|1145.04
11:11:07|1145.04
11:11:08|1145.05
11:11:09|1145.04
11:11:10|1145.04
11:11:11|1145.05
11:11:12|1145.05
11:11:13|1145.12
11:11:13|1145.12
11:11:14|1145.12
11:11:16|1145.12
11:11:17|1145.12
11:11:17|1145.3
11:11:19|1145.3
11:11:20|1145.3
11:11:21|1145.3
11:11:22|1145.45
11:11:23|1145.46
11:11:24|1145.5
11:11:24|1145.5
11:11:26|1145.5
11:11:27|1145.5
11:11:29|1145.5
11:11:29|1145.5
11:11:30|1145.5
11:11:31|1145.47
11:11:32|1145.46
11:11:33|1145.46
11:11:34|1145.47
11:11:35|1145.47
11:11:36|1145.47
11:11:37|1145.46
11:11:38|1145.46
11:11:39|1145.46
11:11:40|1145.46
11:11:41|1145.5
11:11:42|1145.5
11:11:43|1145.63
11:11:44|1145.62
11:11:45|1145.63
11:11:46|1145.63
11:11:47|1145.63
11:11:48|1145.66
11:11:49|1145.67
11:11:50|1145.67
11:11:51|1145.67
11:11:52|1145.67
11:11:53|1145.67
11:11:54|1145.67
11:11:56|1145.67
11:11:57|1145.67
11:11:59|1145.67
11:11:59|1145.67
11:12:00|1145.67
11:12:01|1145.67
11:12:02|1145.7
11:12:04|1145.7
11:12:06|1145.7
11:12:06|1145.7
11:12:07|1145.7
11:12:08|1145.7
11:12:09|1145.7
11:12:10|1145.9
11:12:11|1145.9
11:12:12|1145.94
11:12:14|1146.
11:12:15|1146.04
11:12:16|1146.1
11:12:17|1146.15
11:12:18|1146.26
11:12:19|1146.26
11:12:20|1146.26
11:12:20|1146.34
11:12:22|1146.34
11:12:23|1146.34
11:12:24|1146.34
11:12:25|1146.34
11:12:26|1146.34
11:12:27|1146.34
11:12:28|1146.5
11:12:29|1146.45
11:12:30|1146.45
11:12:31|1146.45
11:12:31|1146.34
11:12:32|1146.46
11:12:34|1146.46
11:12:34|1146.31
11:12:36|1146.32
11:12:37|1146.32
11:12:38|1146.26
11:12:39|1146.26
11:12:40|1146.26
11:12:41|1146.26
11:12:42|1146.26
11:12:43|1146.31
11:12:44|1146.31
11:12:45|1146.45
11:12:47|1146.45
11:12:47|1146.45
11:12:48|1146.32
11:12:49|1146.32
11:12:50|1146.16
11:12:51|1146.15
11:12:52|1146.12
11:12:53|1146.12
11:12:54|1146.12
11:12:55|1146.21
11:12:56|1146.21
11:12:57|1146.21
11:12:58|1146.21
11:12:59|1146.21
11:13:01|1146.21
11:13:02|1146.21
11:13:03|1146.21
11:13:05|1146.21
11:13:05|1146.21
11:13:07|1146.1
11:13:08|1146.1
11:13:10|1146.06
11:13:10|1146.06
11:13:11|1146.06
11:13:12|1146.06
11:13:13|1146.09
11:13:14|1146.09
11:13:15|1146.09
11:13:16|1146.09
11:13:17|1146.42
11:13:19|1146.42
11:13:19|1146.42
11:13:21|1146.42
11:13:23|1146.43
11:13:23|1146.43
11:13:24|1146.42
11:13:25|1146.42
11:13:26|1146.42
11:13:27|1146.42
11:13:28|1146.42
11:13:29|1146.42
11:13:30|1146.38
11:13:31|1146.37
11:13:32|1146.37
11:13:33|1146.37
11:13:34|1146.37
11:13:35|1146.38
11:13:36|1146.37
11:13:37|1146.43
11:13:38|1146.49
11:13:39|1146.49
11:13:40|1146.49
11:13:41|1146.49
11:13:42|1146.49
11:13:43|1146.49
11:13:44|1146.49
11:13:45|1146.5
11:13:46|1146.5
11:13:47|1146.5
11:13:48|1146.49
11:13:49|1146.49
11:13:50|1146.49
11:13:51|1146.49
11:13:52|1146.49
11:13:53|1146.49
11:13:54|1146.49
11:13:55|1146.49
11:13:56|1146.49
11:13:58|1146.45
11:13:58|1146.45
11:14:01|1146.45
11:14:02|1146.45
11:14:03|1146.45
11:14:05|1146.37
11:14:05|1146.34
11:14:06|1146.32
11:14:07|1146.32
11:14:08|1146.32
11:14:09|1146.32
11:14:10|1146.32
11:14:11|1146.33
11:14:12|1146.33
11:14:13|1146.33
11:14:14|1146.33
11:14:15|1146.33
11:14:16|1146.49
11:14:17|1146.49
11:14:18|1146.49
11:14:19|1146.49
11:14:20|1146.49
11:14:21|1146.49
11:14:22|1146.49
11:14:23|1146.49
11:14:24|1146.49
11:14:25|1146.49
11:14:26|1146.48
11:14:27|1146.53
11:14:29|1146.59
11:14:30|1146.59
11:14:31|1146.59
11:14:32|1146.59
11:14:33|1146.59
11:14:34|1146.59
11:14:34|1146.59
11:14:36|1146.59
11:14:37|1146.6
11:14:38|1146.6
11:14:39|1146.6
11:14:41|1146.64
11:14:41|1146.64
11:14:42|1146.65
11:14:43|1146.65
11:14:44|1146.66
11:14:45|1146.66
11:14:47|1146.66
11:14:48|1146.67
11:14:49|1146.7
11:14:50|1146.7
11:14:51|1146.69
11:14:52|1146.69
11:14:53|1146.7
11:14:53|1146.7
11:14:55|1146.7
11:14:56|1146.7
11:14:57|1146.7
11:14:58|1146.7
11:15:00|1146.48
11:15:00|1146.48
11:15:02|1146.48
11:15:03|1146.48
11:15:05|1146.48
11:15:05|1146.48
11:15:06|1146.48
11:15:08|1146.48
11:15:10|1146.48
11:15:11|1146.48
11:15:13|1146.71
11:15:13|1146.81
11:15:14|1146.87
11:15:15|1146.87
11:15:16|1146.97
11:15:17|1147.
11:15:19|1147.
11:15:20|1147.
11:15:21|1147.
11:15:22|1147.
11:15:23|1146.83
11:15:24|1146.83
11:15:25|1146.83
11:15:26|1146.91
11:15:26|1146.91
11:15:28|1146.91
11:15:28|1147.
11:15:30|1147.1
11:15:31|1147.1
11:15:33|1147.1
11:15:33|1147.1
11:15:35|1147.14
11:15:36|1147.18
11:15:37|1147.37
11:15:38|1147.37
11:15:39|1147.36
11:15:40|1147.45
11:15:41|1147.44
11:15:42|1147.44
11:15:43|1147.44
11:15:44|1147.44
11:15:45|1147.4
11:15:46|1147.37
11:15:47|1147.37
11:15:48|1147.37
11:15:49|1147.37
11:15:50|1147.36
11:15:51|1147.36
11:15:52|1147.36
11:15:53|1147.36
11:15:54|1147.36
11:15:55|1147.36
11:15:56|1147.36
11:15:57|1147.36
11:15:58|1147.36
11:16:00|1147.17
11:16:01|1147.17
11:16:02|1147.17
11:16:02|1147.17
11:16:04|1147.34
11:16:05|1147.34
11:16:06|1147.34
11:16:08|1147.64
11:16:08|1147.64
11:16:10|1147.64
11:16:10|1147.64
11:16:12|1147.64
11:16:13|1147.78
11:16:14|1147.78
11:16:15|1147.78
11:16:16|1147.71
11:16:17|1147.72
11:16:18|1147.72
11:16:19|1147.72
11:16:20|1147.71
11:16:21|1147.71
11:16:22|1147.71
11:16:23|1147.71
11:16:24|1147.71
11:16:25|1147.85
11:16:26|1147.85
11:16:27|1147.9
11:16:28|1147.86
11:16:29|1147.84
11:16:30|1147.84
11:16:31|1147.84
11:16:32|1147.84
11:16:33|1147.76
11:16:34|1147.76
11:16:35|1147.84
11:16:36|1147.85
11:16:37|1147.91
11:16:38|1147.84
11:16:40|1147.65
11:16:41|1147.65
11:16:42|1147.65
11:16:43|1147.45
11:16:44|1147.21
11:16:45|1147.45
11:16:46|1147.44
11:16:48|1147.45
11:16:48|1147.34
11:16:49|1147.34
11:16:50|1147.34
11:16:52|1147.34
11:16:53|1147.34
11:16:54|1147.34
11:16:54|1147.34
11:16:55|1147.34
11:16:57|1147.3
11:16:58|1147.3
11:16:59|1147.3
11:16:59|1147.3
11:17:01|1147.3
11:17:02|1147.3
11:17:03|1147.3
11:17:04|1147.3
11:17:05|1147.3
11:17:06|1147.3
11:17:07|1147.3
11:17:09|1147.31
11:17:10|1147.33
11:17:10|1147.33
11:17:11|1147.34
11:17:13|1147.41
11:17:14|1147.41
11:17:15|1147.41
11:17:16|1147.41
11:17:18|1147.41
11:17:19|1147.41
11:17:20|1147.41
11:17:21|1147.41
11:17:22|1147.42
11:17:23|1147.42
11:17:24|1147.42
11:17:25|1146.75
11:17:26|1146.66
11:17:27|1146.72
11:17:28|1146.74
11:17:29|1146.74
11:17:31|1146.84
11:17:32|1146.54
11:17:32|1146.62
11:17:34|1146.51
11:17:34|1146.54
11:17:35|1146.54
11:17:37|1146.41
11:17:38|1146.41
11:17:38|1146.42
11:17:39|1146.53
11:17:41|1146.75
11:17:42|1146.75
11:17:43|1146.75
11:17:44|1146.75
11:17:44|1146.75
11:17:46|1146.75
11:17:46|1146.76
11:17:48|1146.73
11:17:49|1146.73
11:17:49|1146.73
11:17:51|1146.71
11:17:51|1146.71
11:17:53|1146.9
11:17:54|1146.9
11:17:55|1146.9
11:17:55|1146.9
11:17:56|1147.01
11:17:58|1146.72
11:17:58|1146.9
11:17:59|1146.82
11:18:00|1146.82
11:18:02|1146.82
11:18:03|1146.5
11:18:04|1146.49
11:18:05|1146.5
11:18:06|1146.5
11:18:07|1146.5
11:18:08|1146.5
11:18:09|1146.5
11:18:10|1146.5
11:18:11|1146.5
11:18:12|1146.5
11:18:13|1146.5
11:18:14|1146.5
11:18:15|1146.5
11:18:16|1146.49
11:18:17|1146.5
11:18:18|1146.5
11:18:19|1146.66
11:18:20|1146.66
11:18:21|1146.66
11:18:22|1146.66
11:18:23|1146.66
11:18:24|1146.66
11:18:26|1146.69
11:18:26|1146.69
11:18:27|1146.69
11:18:29|1146.85
11:18:29|1146.85
11:18:30|1146.85
11:18:32|1146.76
11:18:33|1146.76
11:18:34|1146.76
11:18:35|1147.65
11:18:36|1147.43
11:18:37|1147.24
11:18:38|1147.24
11:18:39|1147.24
11:18:40|1147.47
11:18:41|1147.47
11:18:42|1147.44
11:18:44|1147.44
11:18:45|1147.5
11:18:45|1147.5
11:18:47|1147.49
11:18:48|1147.49
11:18:49|1147.49
11:18:49|1147.28
11:18:50|1147.24
11:18:51|1147.18
11:18:53|1147.18
11:18:53|1147.18
11:18:55|1147.18
11:18:55|1147.18
11:18:56|1146.9
11:18:57|1146.9
11:18:58|1146.9
11:18:59|1146.91
11:19:00|1146.91
11:19:02|1146.9
11:19:02|1146.9
11:19:04|1146.9
11:19:05|1146.9
11:19:05|1146.9
11:19:06|1146.9
11:19:07|1146.9
11:19:09|1146.83
11:19:10|1146.69
11:19:11|1146.69
11:19:13|1146.69
11:19:14|1146.68
11:19:15|1146.53
11:19:16|1146.53
11:19:16|1146.53
11:19:18|1146.53
11:19:20|1146.53
11:19:21|1146.53
11:19:21|1146.78
11:19:22|1146.78
11:19:24|1146.93
11:19:24|1146.93
11:19:25|1146.93
11:19:26|1147.03
11:19:27|1147.03
11:19:29|1147.03
11:19:29|1147.09
11:19:30|1147.09
11:19:32|1147.09
11:19:33|1147.09
11:19:34|1147.09
11:19:35|1147.03
11:19:37|1147.38
11:19:37|1147.47
11:19:39|1147.47
11:19:40|1147.47
11:19:40|1147.25
11:19:42|1147.25
11:19:43|1147.05
11:19:44|1146.93
11:19:45|1146.93
11:19:46|1147.04
11:19:47|1147.04
11:19:48|1147.02
11:19:49|1147.02
11:19:50|1147.02
11:19:51|1147.02
11:19:52|1147.02
11:19:53|1146.97
11:19:54|1146.98
11:19:55|1146.98
11:19:56|1146.98
11:19:57|1146.98
11:19:58|1147.02
11:19:59|1147.02
11:20:00|1147.08
11:20:01|1147.08
11:20:02|1147.08
11:20:03|1147.08
11:20:04|1146.85
11:20:05|1146.85
11:20:06|1146.85
11:20:08|1146.85
11:20:08|1146.85
11:20:10|1146.93
11:20:11|1146.93
11:20:12|1146.93
11:20:13|1146.93
11:20:15|1147.02
11:20:16|1146.93
11:20:17|1146.86
11:20:17|1146.86
11:20:19|1146.86
11:20:19|1146.86
11:20:21|1146.86
11:20:22|1146.85
11:20:22|1146.85
11:20:24|1146.85
11:20:24|1146.85
11:20:25|1146.85
11:20:26|1146.86
11:20:27|1146.63
11:20:29|1146.51
11:20:30|1146.51
11:20:31|1146.51
11:20:31|1146.52
11:20:33|1146.52
11:20:33|1146.52
11:20:35|1146.52
11:20:36|1146.61
11:20:37|1146.61
11:20:38|1146.55
11:20:38|1146.55
11:20:39|1146.55
11:20:40|1146.55
11:20:41|1146.55
11:20:42|1146.55
11:20:43|1146.55
11:20:44|1146.54
11:20:46|1146.54
11:20:46|1146.61
11:20:48|1146.61
11:20:49|1146.61
11:20:49|1146.61
11:20:51|1146.9
11:20:51|1146.9
11:20:53|1146.9
11:20:53|1146.9
11:20:55|1146.9
11:20:56|1146.9
11:20:57|1146.9
11:20:58|1146.9
11:20:59|1146.9
11:21:00|1146.9
11:21:01|1146.9
11:21:02|1146.79
11:21:03|1146.79
11:21:04|1146.79
11:21:06|1146.79
11:21:07|1146.79
11:21:08|1146.79
11:21:09|1146.79
11:21:11|1146.79
11:21:11|1146.79
11:21:12|1146.79
11:21:14|1146.79
11:21:16|1146.72
11:21:17|1146.72
11:21:18|1146.72
11:21:19|1146.72
11:21:20|1146.72
11:21:21|1146.72
11:21:22|1146.72
11:21:23|1146.71
11:21:24|1146.72
11:21:25|1146.72
11:21:26|1146.84
11:21:27|1146.84
11:21:28|1146.84
11:21:29|1146.84
11:21:30|1146.84
11:21:31|1146.82
11:21:33|1147.27
11:21:33|1147.45
11:21:35|1147.45
11:21:36|1147.45
11:21:37|1147.45
11:21:38|1147.45
11:21:39|1147.46
11:21:40|1147.63
11:21:41|1147.53
11:21:42|1147.53
11:21:43|1147.53
11:21:44|1147.64
11:21:45|1147.64
11:21:46|1147.63
11:21:47|1147.63
11:21:48|1147.63
11:21:49|1147.68
11:21:50|1147.68
11:21:51|1147.68
11:21:52|1147.68
11:21:53|1147.76
11:21:54|1147.79
11:21:55|1147.8
11:21:56|1147.82
11:21:57|1147.82
11:21:58|1148.14
11:21:59|1148.15
11:22:01|1147.92
11:22:01|1147.92
11:22:02|1147.92
11:22:03|1147.92
11:22:04|1147.92
11:22:05|1147.55
11:22:07|1147.71
11:22:09|1147.71
11:22:09|1147.62
11:22:10|1147.57
11:22:11|1147.57
11:22:12|1147.57
11:22:14|1147.57
11:22:15|1147.53
11:22:17|1147.53
11:22:18|1147.53
11:22:18|1147.3
11:22:19|1147.3
11:22:21|1147.3
11:22:22|1147.3
11:22:24|1147.3
11:22:24|1147.3
11:22:25|1147.3
11:22:26|1147.3
11:22:27|1147.3
11:22:28|1147.14
11:22:29|1147.14
11:22:30|1147.14
11:22:31|1147.14
11:22:32|1147.14
11:22:33|1147.14
11:22:34|1147.3
11:22:35|1147.3
11:22:36|1147.3
11:22:38|1147.3
11:22:39|1147.3
11:22:39|1147.3
11:22:41|1147.3
11:22:42|1147.32
11:22:43|1146.58
11:22:44|1146.56
11:22:45|1146.56
11:22:46|1146.65
11:22:48|1146.65
11:22:48|1146.69
11:22:49|1146.78
11:22:51|1146.78
11:22:52|1146.78
11:22:53|1146.78
11:22:54|1146.78
11:22:54|1146.78
11:22:56|1146.82
11:22:57|1146.83
11:22:58|1146.85
11:22:59|1146.85
11:23:00|1146.94
11:23:01|1146.91
11:23:02|1146.84
11:23:03|1146.84
11:23:04|1146.84
11:23:05|1146.84
11:23:06|1146.84
11:23:08|1146.67
11:23:08|1146.67
11:23:10|1146.67
11:23:12|1146.69
11:23:12|1146.69
11:23:14|1146.74
11:23:15|1146.74
11:23:16|1146.64
11:23:18|1146.63
11:23:18|1146.63
11:23:19|1146.63
11:23:20|1146.63
11:23:21|1146.63
11:23:22|1146.63
11:23:23|1146.63
11:23:24|1146.63
11:23:25|1146.63
11:23:26|1146.76
11:23:27|1146.84
11:23:28|1146.98
11:23:29|1146.98
11:23:30|1146.96
11:23:31|1146.96
11:23:32|1146.64
11:23:33|1146.71
11:23:34|1146.71
11:23:36|1146.71
11:23:37|1146.71
11:23:38|1146.72
11:23:39|1146.71
11:23:40|1146.71
11:23:41|1146.71
11:23:42|1146.93
11:23:42|1146.93
11:23:44|1146.93
11:23:45|1146.93
11:23:46|1146.93
11:23:47|1146.93
11:23:48|1146.93
11:23:48|1146.93
11:23:49|1146.93
11:23:51|1146.93
11:23:51|1146.93
11:23:52|1146.93
11:23:54|1146.98
11:23:55|1146.99
11:23:56|1146.99
11:23:57|1146.99
11:23:57|1146.7
11:23:58|1146.7
11:24:00|1146.69
11:24:01|1146.69
11:24:02|1146.91
11:24:03|1146.91
11:24:04|1146.91
11:24:05|1146.91
11:24:07|1146.91
11:24:07|1146.91
11:24:08|1146.97
11:24:10|1146.97
11:24:12|1146.97
11:24:13|1146.97
11:24:14|1146.97
11:24:15|1146.97
11:24:16|1146.97
11:24:17|1146.97
11:24:18|1146.93
11:24:19|1146.93
11:24:21|1146.93
11:24:22|1146.86
11:24:23|1146.85
11:24:24|1146.85
11:24:25|1146.85
11:24:26|1146.85
11:24:26|1146.85
11:24:28|1146.75
11:24:29|1146.75
11:24:30|1146.75
11:24:31|1146.89
11:24:32|1146.89
11:24:33|1146.89
11:24:34|1146.89
11:24:35|1146.89
11:24:36|1146.89
11:24:37|1146.97
11:24:38|1146.97
11:24:39|1146.96
11:24:40|1146.96
11:24:41|1146.65
11:24:42|1146.54
11:24:43|1146.43
11:24:44|1146.43
11:24:45|1146.4
11:24:46|1146.23
11:24:47|1146.21
11:24:48|1146.21
11:24:49|1146.01
11:24:50|1146.01
11:24:51|1146.
11:24:52|1146.
11:24:53|1146.
11:24:54|1146.01
11:24:55|1146.01
11:24:56|1146.01
11:24:57|1146.02
11:24:58|1146.2
11:24:59|1146.2
11:25:00|1146.2
11:25:02|1146.2
11:25:03|1146.22
11:25:04|1146.22
11:25:05|1146.22
11:25:06|1146.22
11:25:07|1146.22
11:25:08|1146.3
11:25:09|1146.3
11:25:10|1146.3
11:25:11|1146.26
11:25:12|1146.26
11:25:14|1146.27
11:25:14|1146.09
11:25:16|1146.09
11:25:17|1146.09
11:25:18|1146.09
11:25:20|1146.11
11:25:20|1146.11
11:25:22|1146.11
11:25:23|1146.3
11:25:24|1146.4
11:25:25|1146.39
11:25:26|1146.39
11:25:27|1146.39
11:25:28|1146.39
11:25:29|1146.39
11:25:30|1146.4
11:25:31|1146.39
11:25:32|1146.37
11:25:33|1146.37
11:25:34|1146.37
11:25:35|1146.37
11:25:37|1146.37
11:25:37|1146.37
11:25:39|1146.37
11:25:40|1146.4
11:25:42|1146.4
11:25:43|1146.39
11:25:43|1146.32
11:25:44|1146.32
11:25:45|1146.32
11:25:46|1146.32
11:25:47|1146.32
11:25:48|1146.32
11:25:49|1146.09
11:25:50|1146.01
11:25:52|1146.01
11:25:52|1146.01
11:25:53|1146.
11:25:54|1146.
11:25:55|1146.
11:25:56|1146.01
11:25:57|1146.02
11:25:59|1146.01
11:26:00|1146.02
11:26:01|1146.02
11:26:01|1146.03
11:26:03|1146.03
11:26:04|1146.03
11:26:05|1146.09
11:26:06|1146.08
11:26:07|1146.19
11:26:08|1146.19
11:26:09|1146.19
11:26:11|1146.19
11:26:12|1146.19
11:26:14|1146.19
11:26:15|1146.19
11:26:16|1146.2
11:26:17|1146.2
11:26:18|1146.2
11:26:19|1146.2
11:26:20|1146.2
11:26:22|1146.2
11:26:22|1146.2
11:26:23|1146.21
11:26:24|1146.2
11:26:26|1146.47
11:26:28|1146.86
11:26:28|1147.
11:26:29|1147.2
11:26:30|1147.23
11:26:31|1147.23
11:26:32|1147.23
11:26:33|1147.23
11:26:34|1147.23
11:26:35|1147.23
11:26:36|1147.1
11:26:37|1147.1
11:26:38|1147.09
11:26:39|1147.09
11:26:40|1147.09
11:26:41|1147.
11:26:42|1147.
11:26:43|1147.
11:26:44|1147.
11:26:46|1147.01
11:26:47|1147.01
11:26:47|1147.21
11:26:49|1147.21
11:26:50|1147.21
11:26:51|1147.12
11:26:52|1147.12
11:26:52|1147.12
11:26:53|1147.12
11:26:54|1146.91
11:26:57|1146.74
11:26:57|1146.74
11:26:58|1146.74
11:26:59|1146.74
11:27:00|1146.74
11:27:01|1146.74
11:27:02|1146.86
11:27:03|1146.86
11:27:04|1146.86
11:27:06|1146.86
11:27:06|1146.86
11:27:07|1146.85
11:27:09|1146.9
11:27:09|1146.9
11:27:11|1146.92
11:27:13|1146.92
11:27:14|1147.
11:27:15|1147.01
11:27:16|1147.01
11:27:18|1147.01
11:27:18|1147.4
11:27:20|1147.03
11:27:21|1147.03
11:27:23|1147.03
11:27:23|1147.03
11:27:24|1147.03
11:27:25|1147.03
11:27:26|1147.03
11:27:28|1147.03
11:27:29|1147.03
11:27:30|1147.03
11:27:31|1147.03
11:27:32|1147.03
11:27:33|1146.83
11:27:34|1146.64
11:27:35|1146.64
11:27:36|1146.54
11:27:37|1146.54
11:27:38|1146.54
11:27:39|1146.54
11:27:40|1146.54
11:27:41|1146.51
11:27:42|1146.5
11:27:43|1146.51
11:27:44|1146.51
11:27:45|1146.51
11:27:46|1146.5
11:27:47|1146.5
11:27:48|1146.5
11:27:49|1146.5
11:27:49|1146.51
11:27:51|1146.51
11:27:52|1146.54
11:27:54|1146.71
11:27:54|1146.71
11:27:56|1146.71
11:27:57|1146.71
11:27:58|1146.71
11:27:59|1146.64
11:28:00|1146.64
11:28:01|1146.64
11:28:02|1146.64
11:28:03|1146.66
11:28:05|1146.66
11:28:05|1146.65
11:28:07|1146.64
11:28:08|1146.64
11:28:08|1146.64
11:28:09|1146.52
11:28:10|1146.51
11:28:12|1146.51
11:28:12|1146.52
11:28:14|1146.52
11:28:15|1146.52
11:28:16|1146.52
11:28:17|1146.52
11:28:18|1146.52
11:28:19|1146.52
11:28:21|1146.52
11:28:22|1146.52
11:28:23|1146.52
11:28:25|1146.55
11:28:26|1146.55
11:28:27|1146.55
11:28:28|1146.55
11:28:29|1146.55
11:28:30|1146.55
11:28:30|1146.55
11:28:32|1146.55
11:28:33|1146.54
11:28:34|1146.54
11:28:35|1146.54
11:28:36|1146.54
11:28:37|1146.54
11:28:38|1146.54
11:28:40|1146.54
11:28:40|1146.54
11:28:42|1146.54
11:28:43|1146.44
11:28:44|1146.2
11:28:45|1146.2
11:28:45|1146.21
11:28:47|1146.21
11:28:48|1146.21
11:28:48|1146.21
11:28:50|1146.29
11:28:50|1146.29
11:28:51|1146.29
11:28:52|1146.29
11:28:53|1146.29
11:28:55|1146.29
11:28:56|1146.29
11:28:57|1146.29
11:28:58|1146.29
11:28:58|1146.29
11:28:59|1146.29
11:29:01|1146.43
11:29:02|1146.43
11:29:03|1146.43
11:29:03|1146.43
11:29:05|1146.43
11:29:05|1146.42
11:29:06|1146.18
11:29:07|1146.18
11:29:08|1146.18
11:29:09|1146.18
11:29:10|1146.18
11:29:11|1146.18
11:29:13|1146.32
11:29:14|1146.32
11:29:15|1146.39
11:29:16|1146.39
11:29:17|1146.16
11:29:18|1146.16
11:29:19|1146.16
11:29:21|1146.16
11:29:22|1146.29
11:29:23|1146.29
11:29:24|1146.29
11:29:25|1146.29
11:29:26|1146.25
11:29:27|1146.25
11:29:29|1146.25
11:29:30|1146.25
11:29:30|1146.22
11:29:31|1146.22
11:29:33|1146.2
11:29:34|1146.2
11:29:34|1146.2
11:29:35|1146.2
11:29:36|1146.2
11:29:38|1146.2
11:29:39|1146.21
11:29:40|1146.21
11:29:41|1146.2
11:29:42|1146.2
11:29:43|1146.2
11:29:45|1146.2
11:29:45|1146.2
11:29:47|1146.2
11:29:48|1146.2
11:29:49|1146.2
11:29:50|1146.2
11:29:51|1146.2
11:29:52|1146.2
11:29:53|1146.2
11:29:55|1146.19
11:29:55|1146.19
11:29:56|1146.16
11:29:57|1146.16
11:29:58|1146.16
11:29:59|1146.1
11:30:01|1146.1
11:30:02|1146.1
11:30:03|1146.1
11:30:04|1146.1
11:30:05|1146.1
11:30:06|1146.11
11:30:07|1146.15
11:30:08|1146.37
11:30:09|1146.33
11:30:10|1146.33
11:30:11|1146.33
11:30:12|1146.39
11:30:13|1146.39
11:30:14|1146.39
11:30:15|1146.39
11:30:16|1146.39
11:30:17|1146.43
11:30:18|1146.43
11:30:20|1146.67
11:30:21|1146.8
11:30:22|1146.8
11:30:23|1146.99
11:30:24|1146.99
11:30:25|1146.99
11:30:26|1146.99
11:30:27|1146.99
11:30:28|1146.99
11:30:29|1146.99
11:30:30|1146.99
11:30:31|1146.99
11:30:33|1147.
11:30:33|1146.95
11:30:34|1146.95
11:30:35|1146.95
11:30:36|1146.95
11:30:38|1146.7
11:30:40|1146.7
11:30:41|1146.7
11:30:42|1146.7
11:30:43|1146.7
11:30:43|1146.7
11:30:45|1146.7
11:30:46|1146.7
11:30:47|1146.7
11:30:48|1146.7
11:30:49|1146.7
11:30:50|1146.7
11:30:51|1146.7
11:30:51|1146.7
11:30:53|1146.7
11:30:54|1146.7
11:30:55|1147.
11:30:56|1147.
11:30:57|1147.
11:30:59|1147.29
11:30:59|1147.3
11:31:00|1147.3
11:31:02|1147.3
11:31:02|1147.3
11:31:04|1147.29
11:31:05|1147.3
11:31:06|1147.3
11:31:06|1147.3
11:31:08|1147.4
11:31:09|1147.4
11:31:10|1147.4
11:31:10|1147.4
11:31:11|1147.4
11:31:13|1147.4
11:31:14|1147.47
11:31:15|1147.47
11:31:16|1147.47
11:31:17|1147.5
11:31:17|1147.5
11:31:18|1147.5
11:31:19|1147.5
11:31:21|1147.5
11:31:21|1147.5
11:31:23|1147.5
11:31:24|1147.5
11:31:25|1147.5
11:31:26|1147.5
11:31:27|1147.5
11:31:28|1147.5
11:31:29|1147.5
11:31:30|1147.5
11:31:32|1147.5
11:31:33|1147.5
11:31:33|1147.49
11:31:35|1147.49
11:31:36|1147.49
11:31:37|1147.61
11:31:37|1147.61
11:31:39|1147.48
11:31:40|1147.46
11:31:41|1147.14
11:31:42|1147.15
11:31:43|1146.94
11:31:44|1147.02
11:31:45|1147.02
11:31:46|1147.22
11:31:47|1147.23
11:31:48|1147.23
11:31:49|1147.23
11:31:50|1147.23
11:31:51|1147.23
11:31:52|1147.23
11:31:53|1147.24
11:31:54|1147.24
11:31:55|1147.24
11:31:56|1147.24
11:31:57|1147.2
11:31:58|1147.14
11:31:59|1147.14
11:32:00|1147.2
11:32:02|1147.19
11:32:02|1147.19
11:32:04|1147.19
11:32:05|1147.16
11:32:06|1147.16
11:32:07|1147.16
11:32:08|1146.92
11:32:09|1146.98
11:32:10|1146.98
11:32:11|1146.98
11:32:12|1147.13
11:32:13|1147.13
11:32:14|1147.13
11:32:16|1147.13
11:32:16|1147.02
11:32:19|1147.02
11:32:19|1147.02
11:32:21|1147.02
11:32:22|1146.8
11:32:23|1147.69
11:32:24|1147.68
11:32:25|1147.68
11:32:27|1147.69
11:32:27|1147.69
11:32:28|1147.69
11:32:30|1147.79
11:32:31|1147.79
11:32:32|1147.79
11:32:33|1147.79
11:32:34|1147.78
11:32:34|1147.52
11:32:36|1147.52
11:32:36|1147.55
11:32:39|1147.56
11:32:39|1147.56
11:32:40|1147.56
11:32:41|1147.56
11:32:42|1147.56
11:32:43|1147.56
11:32:45|1147.56
11:32:46|1147.56
11:32:47|1147.58
11:32:48|1147.58
11:32:48|1147.58
11:32:50|1147.58
11:32:51|1147.58
11:32:53|1147.58
11:32:53|1147.8
11:32:54|1147.9
11:32:55|1147.9
11:32:56|1148.05
11:32:57|1148.07
11:32:58|1148.1
11:32:59|1148.1
11:33:00|1148.1
11:33:01|1148.23
11:33:02|1148.28
11:33:03|1148.37
11:33:04|1148.5
11:33:05|1148.5
11:33:06|1148.52
11:33:07|1148.39
11:33:09|1148.39
11:33:10|1148.39
11:33:10|1148.41
11:33:11|1148.64
11:33:12|1148.64
11:33:14|1148.36
11:33:15|1148.36
11:33:16|1148.36
11:33:17|1148.36
11:33:19|1148.19
11:33:20|1148.19
11:33:20|1148.18
11:33:22|1148.18
11:33:22|1148.18
11:33:24|1148.18
11:33:24|1148.18
11:33:25|1148.1
11:33:27|1148.
11:33:28|1148.
11:33:29|1148.
11:33:30|1148.
11:33:31|1147.7
11:33:33|1147.72
11:33:33|1147.72
11:33:35|1147.83
11:33:35|1147.53
11:33:36|1147.43
11:33:37|1147.43
11:33:38|1147.4
11:33:39|1147.3
11:33:41|1146.91
11:33:42|1146.54
11:33:43|1146.54
11:33:44|1146.63
11:33:45|1146.63
11:33:46|1146.71
11:33:47|1146.94
11:33:48|1146.95
11:33:49|1146.95
11:33:50|1146.95
11:33:51|1146.95
11:33:52|1146.96
11:33:53|1146.96
11:33:54|1146.96
11:33:55|1146.96
11:33:56|1147.08
11:33:57|1147.08
11:33:59|1147.08
11:33:59|1147.08
11:34:00|1147.08
11:34:01|1147.08
11:34:02|1147.06
11:34:03|1147.47
11:34:04|1147.47
11:34:05|1147.47
11:34:06|1147.58
11:34:07|1147.58
11:34:08|1147.58
11:34:09|1147.58
11:34:10|1147.58
11:34:11|1147.48
11:34:12|1147.48
11:34:13|1147.48
11:34:14|1147.48
11:34:15|1147.48
11:34:16|1147.48
11:34:17|1147.48
11:34:18|1147.48
11:34:20|1147.36
11:34:21|1147.36
11:34:22|1147.36
11:34:24|1147.36
11:34:24|1147.47
11:34:25|1147.47
11:34:27|1147.49
11:34:28|1147.72
11:34:29|1147.72
11:34:29|1147.72
11:34:31|1147.71
11:34:32|1147.71
11:34:33|1147.64
11:34:34|1148.01
11:34:34|1148.01
11:34:37|1148.01
11:34:37|1148.01
11:34:38|1147.68
11:34:39|1147.69
11:34:40|1147.75
11:34:41|1147.75
11:34:42|1147.75
11:34:43|1147.84
11:34:44|1147.84
11:34:45|1147.84
11:34:46|1147.84
11:34:47|1147.84
11:34:48|1147.84
11:34:49|1147.78
11:34:50|1147.79
11:34:51|1147.79
11:34:52|1147.79
11:34:54|1147.79
11:34:55|1147.79
11:34:56|1147.79
11:34:57|1147.79
11:34:58|1147.79
11:34:58|1147.61
11:34:59|1147.61
11:35:01|1147.61
11:35:03|1147.47
11:35:03|1147.47
11:35:04|1147.43
11:35:05|1147.4
11:35:06|1147.4
11:35:07|1147.4
11:35:08|1147.4
11:35:09|1147.4
11:35:10|1147.4
11:35:11|1147.39
11:35:13|1147.39
11:35:14|1147.39
11:35:15|1147.4
11:35:16|1147.01
11:35:16|1147.
11:35:17|1147.13
11:35:20|1147.13
11:35:20|1147.15
11:35:21|1147.04
11:35:22|1147.04
11:35:23|1147.01
11:35:25|1146.99
11:35:26|1146.81
11:35:27|1146.82
11:35:29|1146.82
11:35:29|1146.82
11:35:30|1146.81
11:35:32|1146.81
11:35:33|1146.8
11:35:34|1146.8
11:35:36|1146.61
11:35:36|1146.54
11:35:37|1146.54
11:35:38|1146.54
11:35:39|1146.54
11:35:40|1146.68
11:35:41|1146.88
11:35:42|1146.88
11:35:43|1146.88
11:35:44|1146.88
11:35:45|1146.88
11:35:47|1146.88
11:35:49|1146.88
11:35:49|1146.88
11:35:50|1146.88
11:35:51|1146.88
11:35:52|1146.71
11:35:53|1146.71
11:35:54|1146.71
11:35:55|1146.71
11:35:56|1146.71
11:35:57|1146.71
11:35:58|1146.71
11:35:59|1146.69
11:36:00|1146.5
11:36:01|1146.5
11:36:02|1146.29
11:36:03|1146.29
11:36:04|1146.29
11:36:05|1146.41
11:36:06|1146.29
11:36:07|1146.29
11:36:08|1146.3
11:36:09|1146.37
11:36:10|1146.37
11:36:11|1146.37
11:36:12|1146.12
11:36:13|1145.82
11:36:14|1146.21
11:36:15|1146.03
11:36:16|1146.03
11:36:17|1146.03
11:36:18|1145.81
11:36:20|1145.77
11:36:22|1146.02
11:36:22|1145.9
11:36:24|1145.88
11:36:25|1145.88
11:36:25|1145.67
11:36:27|1145.66
11:36:28|1145.66
11:36:30|1145.67
11:36:31|1145.69
11:36:32|1145.69
11:36:33|1145.31
11:36:34|1145.31
11:36:35|1145.24
11:36:36|1145.39
11:36:37|1145.32
11:36:38|1145.41
11:36:39|1145.61
11:36:40|1145.61
11:36:41|1145.61
11:36:42|1145.87
11:36:44|1145.87
11:36:44|1145.71
11:36:45|1145.71
11:36:46|1145.56
11:36:47|1145.66
11:36:48|1145.66
11:36:49|1145.66
11:36:50|1145.65
11:36:52|1145.66
11:36:52|1145.68
11:36:53|1145.68
11:36:54|1145.71
11:36:55|1145.89
11:36:56|1145.89
11:36:57|1145.89
11:36:58|1145.91
11:36:59|1145.99
11:37:00|1146.01
11:37:01|1146.2
11:37:02|1146.2
11:37:03|1146.21
11:37:04|1146.21
11:37:05|1146.21
11:37:06|1146.21
11:37:07|1146.21
11:37:08|1146.21
11:37:09|1146.2
11:37:10|1145.93
11:37:11|1145.93
11:37:12|1145.62
11:37:13|1145.62
11:37:14|1145.52
11:37:15|1145.49
11:37:16|1145.49
11:37:17|1145.39
11:37:18|1145.24
11:37:19|1145.24
11:37:20|1145.31
11:37:21|1145.51
11:37:22|1145.51
11:37:23|1145.33
11:37:24|1145.41
11:37:25|1145.41
11:37:26|1145.41
11:37:27|1145.25
11:37:28|1145.25
11:37:30|1145.12
11:37:30|1145.12
11:37:32|1145.17
11:37:33|1145.17
11:37:33|1145.17
11:37:35|1145.17
11:37:36|1145.17
11:37:37|1145.17
11:37:38|1145.2
11:37:39|1145.2
11:37:39|1145.24
11:37:41|1145.24
11:37:42|1145.24
11:37:43|1145.35
11:37:44|1145.35
11:37:44|1145.43
11:37:47|1145.44
11:37:47|1145.25
11:37:48|1145.25
11:37:49|1145.25
11:37:50|1145.25
11:37:51|1145.35
11:37:52|1145.35
11:37:53|1145.2
11:37:54|1145.2
11:37:55|1145.2
11:37:56|1145.33
11:37:57|1145.33
11:37:58|1145.33
11:37:59|1145.33
11:38:01|1145.52
11:38:02|1145.52
11:38:03|1145.52
11:38:05|1145.52
11:38:05|1145.52
11:38:06|1145.52
11:38:07|1145.52
11:38:08|1145.53
11:38:09|1145.79
11:38:10|1145.79
11:38:12|1145.95
11:38:12|1145.64
11:38:14|1145.64
11:38:15|1145.64
11:38:16|1145.64
11:38:18|1145.64
11:38:18|1145.64
11:38:19|1145.64
11:38:20|1145.64
11:38:21|1145.64
11:38:23|1145.65
11:38:24|1145.65
11:38:24|1145.65
11:38:26|1145.66
11:38:27|1145.66
11:38:29|1145.55
11:38:29|1145.49
11:38:30|1145.43
11:38:32|1145.43
11:38:34|1145.43
11:38:34|1145.43
11:38:35|1145.33
11:38:36|1145.33
11:38:37|1145.34
11:38:38|1145.33
11:38:39|1145.33
11:38:41|1145.33
11:38:42|1145.33
11:38:43|1145.33
11:38:44|1145.33
11:38:44|1145.32
11:38:46|1145.16
11:38:47|1145.17
11:38:48|1145.17
11:38:49|1145.17
11:38:51|1145.17
11:38:52|1145.17
11:38:52|1145.13
11:38:54|1145.
11:38:55|1145.04
11:38:56|1145.19
11:38:57|1145.19
11:38:58|1145.19
11:38:59|1145.26
11:39:00|1145.26
11:39:01|1145.26
11:39:02|1145.26
11:39:03|1145.26
11:39:04|1145.26
11:39:05|1145.26
11:39:06|1145.22
11:39:07|1145.22
11:39:08|1145.2
11:39:09|1145.12
11:39:10|1145.12
11:39:12|1145.2
11:39:13|1145.2
11:39:13|1145.2
11:39:15|1145.2
11:39:16|1145.2
11:39:16|1145.2
11:39:17|1145.2
11:39:19|1145.2
11:39:20|1145.2
11:39:21|1145.2
11:39:21|1145.2
11:39:23|1145.2
11:39:24|1145.17
11:39:25|1145.11
11:39:26|1145.11
11:39:27|1145.11
11:39:28|1145.1
11:39:29|1145.09
11:39:30|1145.
11:39:31|1145.
11:39:32|1145.
11:39:33|1145.
11:39:34|1145.
11:39:36|1145.
11:39:37|1145.01
11:39:38|1144.67
11:39:39|1144.77
11:39:40|1144.63
11:39:41|1144.63
11:39:42|1144.64
11:39:43|1144.64
11:39:44|1145.
11:39:45|1145.
11:39:46|1145.01
11:39:47|1145.
11:39:48|1145.
11:39:49|1145.
11:39:51|1145.
11:39:51|1145.
11:39:52|1145.
11:39:54|1145.
11:39:54|1145.
11:39:56|1145.
11:39:57|1145.
11:39:58|1144.93
11:39:59|1144.93
11:40:00|1144.93
11:40:02|1144.81
11:40:03|1144.81
11:40:03|1144.81
11:40:04|1144.65
11:40:05|1144.65
11:40:06|1144.79
11:40:08|1144.81
11:40:08|1144.81
11:40:09|1144.89
11:40:10|1144.89
11:40:11|1144.89
11:40:13|1144.93
11:40:13|1144.93
11:40:14|1144.93
11:40:15|1144.93
11:40:16|1144.93
11:40:17|1144.92
11:40:18|1144.93
11:40:19|1144.93
11:40:20|1144.93
11:40:21|1145.
11:40:22|1145.19
11:40:24|1145.2
11:40:25|1145.28
11:40:26|1145.3
11:40:27|1145.32
11:40:28|1145.34
11:40:29|1145.34
11:40:30|1145.34
11:40:31|1145.34
11:40:32|1145.34
11:40:33|1145.39
11:40:34|1145.39
11:40:35|1145.1
11:40:36|1145.1
11:40:37|1145.1
11:40:38|1145.1
11:40:40|1145.1
11:40:40|1145.1
11:40:41|1145.1
11:40:42|1145.1
11:40:43|1145.37
11:40:44|1145.29
11:40:45|1144.94
11:40:46|1144.85
11:40:47|1144.85
11:40:48|1144.85
11:40:49|1144.85
11:40:50|1144.89
11:40:51|1144.79
11:40:52|1144.7
11:40:53|1144.71
11:40:54|1144.7
11:40:55|1144.7
11:40:56|1144.7
11:40:57|1144.7
11:40:58|1144.7
11:40:59|1144.7
11:41:00|1144.71
11:41:01|1144.56
11:41:02|1144.56
11:41:03|1144.51
11:41:04|1144.51
11:41:06|1144.51
11:41:06|1144.34
11:41:08|1144.13
11:41:09|1143.93
11:41:10|1143.93
11:41:11|1143.92
11:41:13|1144.08
11:41:13|1144.46
11:41:14|1144.52
11:41:15|1144.67
11:41:16|1144.67
11:41:17|1144.53
11:41:18|1144.53
11:41:19|1144.32
11:41:20|1144.32
11:41:22|1144.32
11:41:22|1144.32
11:41:23|1144.22
11:41:25|1144.12
11:41:27|1144.01
11:41:28|1144.12
11:41:29|1144.28
11:41:31|1144.44
11:41:32|1144.44
11:41:33|1144.44
11:41:34|1144.63
11:41:35|1144.63
11:41:37|1144.92
11:41:38|1144.92
11:41:38|1144.92
11:41:39|1145.
11:41:40|1145.
11:41:41|1145.
11:41:43|1145.
11:41:43|1145.02
11:41:44|1145.03
11:41:45|1145.03
11:41:46|1145.09
11:41:47|1144.92
11:41:48|1144.92
11:41:49|1144.92
11:41:50|1144.76
11:41:51|1145.01
11:41:53|1144.92
11:41:54|1144.92
11:41:55|1144.92
11:41:55|1144.76
11:41:57|1144.76
11:41:58|1144.75
11:42:00|1144.76
11:42:00|1144.64
11:42:01|1144.58
11:42:02|1144.76
11:42:03|1144.84
11:42:04|1144.84
11:42:05|1144.84
11:42:06|1145.
11:42:08|1145.09
11:42:09|1145.09
11:42:10|1145.09
11:42:11|1145.09
11:42:13|1145.11
11:42:13|1145.15
11:42:14|1145.15
11:42:15|1145.3
11:42:16|1145.29
11:42:17|1145.29
11:42:18|1145.29
11:42:19|1145.29
11:42:20|1145.29
11:42:21|1145.29
11:42:22|1145.29
11:42:23|1145.29
11:42:24|1145.29
11:42:25|1145.29
11:42:27|1145.17
11:42:28|1145.17
11:42:29|1145.17
11:42:30|1145.17
11:42:32|1145.16
11:42:33|1145.08
11:42:35|1145.08
11:42:36|1145.29
11:42:37|1145.29
11:42:38|1145.3
11:42:39|1145.37
11:42:40|1145.37
11:42:41|1145.37
11:42:42|1145.37
11:42:43|1145.37
11:42:44|1145.37
11:42:45|1145.13
11:42:46|1145.12
11:42:48|1145.19
11:42:48|1145.19
11:42:49|1145.27
11:42:50|1145.25
11:42:51|1145.25
11:42:52|1145.24
11:42:53|1145.23
11:42:54|1145.28
11:42:55|1145.36
11:42:56|1145.36
11:42:57|1145.36
11:42:58|1145.36
11:42:59|1145.27
11:43:01|1145.35
11:43:02|1145.35
11:43:03|1145.35
11:43:04|1145.35
11:43:05|1145.5
11:43:06|1145.48
11:43:07|1145.48
11:43:08|1145.48
11:43:09|1145.48
11:43:11|1145.59
11:43:12|1145.78
11:43:13|1145.78
11:43:14|1145.78
11:43:15|1145.78
11:43:15|1145.35
11:43:17|1145.36
11:43:18|1145.24
11:43:19|1145.24
11:43:20|1145.24
11:43:22|1145.02
11:43:23|1145.01
11:43:23|1145.01
11:43:25|1144.85
11:43:25|1144.85
11:43:26|1144.85
11:43:27|1144.85
11:43:29|1144.85
11:43:30|1144.67
11:43:31|1144.6
11:43:32|1144.6
11:43:34|1144.6
11:43:35|1144.6
11:43:36|1144.58
11:43:37|1144.57
11:43:38|1144.5
11:43:40|1144.43
11:43:40|1144.43
11:43:41|1144.43
11:43:42|1144.43
11:43:44|1144.43
11:43:44|1144.43
11:43:46|1144.43
11:43:46|1144.43
11:43:47|1144.43
11:43:48|1144.49
11:43:49|1144.5
11:43:51|1144.5
11:43:51|1144.5
11:43:53|1144.5
11:43:54|1144.5
11:43:55|1144.5
11:43:56|1144.5
11:43:56|1144.5
11:43:58|1144.5
11:44:00|1144.5
11:44:00|1144.5
11:44:01|1144.51
11:44:02|1144.51
11:44:03|1144.59
11:44:04|1144.59
11:44:05|1144.6
11:44:06|1144.6
11:44:07|1144.88
11:44:09|1144.88
11:44:10|1144.88
11:44:11|1144.89
11:44:11|1144.89
11:44:13|1144.89
11:44:13|1144.89
11:44:15|1144.89
11:44:16|1144.89
11:44:17|1144.88
11:44:18|1144.88
11:44:19|1144.88
11:44:19|1144.88
11:44:21|1144.88
11:44:22|1144.89
11:44:22|1144.62
11:44:24|1144.62
11:44:25|1144.62
11:44:26|1144.62
11:44:26|1144.62
11:44:29|1144.69
11:44:29|1144.69
11:44:30|1144.69
11:44:31|1144.51
11:44:32|1144.51
11:44:34|1144.51
11:44:35|1144.51
11:44:35|1144.51
11:44:37|1144.51
11:44:39|1144.51
11:44:39|1144.51
11:44:40|1144.51
11:44:41|1144.51
11:44:42|1144.52
11:44:43|1144.52
11:44:44|1144.52
11:44:45|1144.52
11:44:46|1144.61
11:44:47|1144.61
11:44:48|1144.61
11:44:49|1144.62
11:44:51|1144.62
11:44:52|1144.62
11:44:53|1144.67
11:44:54|1144.67
11:44:55|1144.67
11:44:56|1144.67
11:44:57|1144.84
11:44:58|1144.75
11:44:59|1144.75
11:45:00|1144.75
11:45:01|1144.75
11:45:02|1144.75
11:45:03|1144.75
11:45:04|1144.75
11:45:06|1144.75
11:45:06|1144.75
11:45:07|1144.75
11:45:09|1144.75
11:45:11|1144.75
11:45:11|1144.75
11:45:12|1144.75
11:45:13|1144.75
11:45:14|1144.75
11:45:15|1144.75
11:45:16|1144.75
11:45:17|1144.73
11:45:18|1144.73
11:45:19|1144.44
11:45:20|1144.44
11:45:21|1144.44
11:45:23|1144.44
11:45:24|1144.42
11:45:25|1144.42
11:45:26|1144.41
11:45:27|1144.41
11:45:28|1144.31
11:45:29|1144.3
11:45:30|1144.4
11:45:32|1144.41
11:45:33|1144.41
11:45:33|1144.41
11:45:34|1144.41
11:45:36|1144.42
11:45:37|1144.41
11:45:38|1144.41
11:45:40|1144.51
11:45:41|1144.51
11:45:42|1144.51
11:45:43|1144.43
11:45:44|1144.28
11:45:45|1144.28
11:45:47|1144.23
11:45:47|1144.23
11:45:48|1144.23
11:45:50|1144.23
11:45:51|1144.23
11:45:51|1144.23
11:45:52|1144.01
11:45:54|1144.01
11:45:55|1144.01
11:45:55|1144.01
11:45:56|1144.01
11:45:57|1144.01
11:45:58|1144.01
11:45:59|1144.01
11:46:00|1144.
11:46:02|1144.
11:46:03|1143.97
11:46:03|1143.97
11:46:05|1143.91
11:46:06|1144.18
11:46:07|1144.27
11:46:08|1144.27
11:46:08|1144.27
11:46:10|1144.27
11:46:11|1144.09
11:46:11|1144.09
11:46:12|1144.1
11:46:14|1144.1
11:46:15|1144.1
11:46:16|1144.1
11:46:17|1144.1
11:46:18|1144.1
11:46:19|1144.1
11:46:20|1144.23
11:46:21|1144.08
11:46:22|1144.08
11:46:23|1144.01
11:46:24|1144.01
11:46:25|1144.01
11:46:26|1144.01
11:46:27|1144.08
11:46:28|1144.08
11:46:29|1144.08
11:46:30|1144.08
11:46:32|1144.1
11:46:32|1144.1
11:46:34|1144.19
11:46:34|1144.19
11:46:36|1144.19
11:46:36|1144.19
11:46:37|1144.18
11:46:39|1144.
11:46:40|1144.
11:46:41|1144.
11:46:42|1144.
11:46:43|1144.
11:46:45|1144.
11:46:45|1144.
11:46:46|1144.
11:46:48|1144.
11:46:49|1144.
11:46:51|1144.
11:46:51|1144.01
11:46:52|1144.01
11:46:53|1144.01
11:46:55|1144.08
11:46:56|1144.08
11:46:58|1144.08
11:46:58|1144.08
11:46:59|1144.19
11:47:00|1144.19
11:47:02|1144.19
11:47:03|1144.19
11:47:04|1144.04
11:47:05|1144.18
11:47:06|1144.18
11:47:07|1144.18
11:47:08|1144.18
11:47:08|1144.18
11:47:10|1144.05
11:47:11|1144.05
11:47:12|1144.05
11:47:13|1144.05
11:47:14|1144.05
11:47:15|1144.05
11:47:17|1143.93
11:47:17|1143.83
11:47:18|1143.84
11:47:19|1143.84
11:47:20|1143.84
11:47:21|1143.84
11:47:22|1143.84
11:47:23|1143.93
11:47:24|1143.94
11:47:25|1143.94
11:47:26|1143.94
11:47:27|1143.94
11:47:28|1143.94
11:47:29|1143.94
11:47:30|1144.04
11:47:31|1144.04
11:47:33|1144.42
11:47:35|1144.62
11:47:35|1144.62
11:47:37|1144.62
11:47:38|1144.62
11:47:40|1144.62
11:47:40|1144.7
11:47:42|1144.7
11:47:42|1144.7
11:47:44|1144.47
11:47:46|1144.54
11:47:46|1144.54
11:47:47|1144.54
11:47:48|1144.54
11:47:49|1144.53
11:47:50|1144.53
11:47:51|1144.53
11:47:52|1144.53
11:47:53|1144.53
11:47:54|1144.21
11:47:55|1144.29
11:47:56|1144.33
11:47:57|1144.33
11:47:58|1144.31
11:48:00|1144.31
11:48:00|1144.31
11:48:02|1144.24
11:48:03|1144.24
11:48:04|1144.24
11:48:06|1144.24
11:48:06|1144.24
11:48:08|1144.33
11:48:08|1144.33
11:48:11|1144.22
11:48:11|1144.22
11:48:12|1144.22
11:48:13|1144.07
11:48:14|1144.07
11:48:16|1144.07
11:48:17|1144.07
11:48:17|1144.07
11:48:19|1144.07
11:48:19|1144.06
11:48:21|1144.06
11:48:22|1144.07
11:48:23|1144.08
11:48:24|1144.1
11:48:25|1144.1
11:48:26|1144.1
11:48:27|1144.09
11:48:27|1144.09
11:48:30|1144.1
11:48:30|1144.1
11:48:31|1144.29
11:48:33|1144.29
11:48:35|1144.33
11:48:35|1144.33
11:48:36|1144.33
11:48:37|1144.4
11:48:39|1144.4
11:48:41|1144.4
11:48:41|1144.4
11:48:42|1144.4
11:48:43|1144.17
11:48:44|1144.28
11:48:45|1144.05
11:48:46|1144.05
11:48:47|1144.05
11:48:48|1144.22
11:48:49|1144.22
11:48:50|1144.22
11:48:51|1144.22
11:48:52|1144.22
11:48:53|1144.22
11:48:54|1144.22
11:48:56|1144.22
11:48:58|1144.34
11:48:58|1144.34
11:48:59|1144.35
11:49:00|1144.35
11:49:01|1144.35
11:49:02|1144.35
11:49:03|1144.35
11:49:04|1144.35
11:49:05|1144.35
11:49:06|1144.56
11:49:07|1144.56
11:49:08|1144.65
11:49:09|1144.57
11:49:10|1144.32
11:49:11|1144.32
11:49:12|1144.42
11:49:13|1144.36
11:49:14|1144.36
11:49:15|1144.27
11:49:16|1144.13
11:49:17|1144.13
11:49:18|1144.07
11:49:19|1144.07
11:49:20|1144.07
11:49:21|1144.
11:49:22|1143.94
11:49:23|1143.95
11:49:24|1143.71
11:49:25|1143.71
11:49:26|1143.7
11:49:27|1143.67
11:49:28|1143.67
11:49:29|1143.52
11:49:30|1143.47
11:49:31|1143.41
11:49:32|1143.1
11:49:33|1143.1
11:49:35|1142.65
11:49:36|1142.72
11:49:36|1142.72
11:49:39|1142.72
11:49:40|1142.54
11:49:41|1142.55
11:49:42|1142.62
11:49:43|1142.63
11:49:45|1142.62
11:49:45|1142.2
11:49:46|1142.2
11:49:48|1142.73
11:49:49|1142.73
11:49:50|1142.73
11:49:51|1142.66
11:49:51|1142.73
11:49:52|1142.8
11:49:53|1142.8
11:49:55|1142.8
11:49:56|1142.8
11:49:57|1142.8
11:49:58|1142.8
11:49:59|1142.8
11:50:00|1142.83
11:50:00|1142.92
11:50:01|1142.92
11:50:02|1142.92
11:50:04|1142.92
11:50:06|1142.94
11:50:06|1142.86
11:50:07|1142.73
11:50:08|1142.85
11:50:09|1142.88
11:50:10|1142.69
11:50:12|1142.69
11:50:13|1142.8
11:50:14|1142.8
11:50:14|1142.8
11:50:16|1142.8
11:50:16|1142.8
11:50:17|1142.82
11:50:19|1142.82
11:50:20|1142.82
11:50:21|1142.82
11:50:21|1142.82
11:50:23|1142.82
11:50:24|1142.82
11:50:25|1142.74
11:50:25|1142.74
11:50:26|1142.74
11:50:28|1142.74
11:50:28|1142.74
11:50:29|1142.74
11:50:30|1142.74
11:50:32|1142.74
11:50:33|1142.82
11:50:35|1142.33
11:50:36|1142.24
11:50:37|1142.01
11:50:39|1142.
11:50:39|1142.
11:50:40|1142.
11:50:41|1142.
11:50:42|1142.01
11:50:43|1142.01
11:50:45|1142.
11:50:46|1141.96
11:50:47|1141.9
11:50:48|1141.9
11:50:50|1141.9
11:50:50|1141.9
11:50:51|1141.95
11:50:52|1141.94
11:50:53|1141.95
11:50:54|1141.95
11:50:55|1142.49
11:50:56|1142.35
11:50:57|1142.8
11:50:58|1143.22
11:50:59|1143.3
11:51:00|1143.49
11:51:01|1143.23
11:51:02|1142.96
11:51:03|1143.1
11:51:04|1142.93
11:51:05|1142.76
11:51:07|1142.76
11:51:08|1142.93
11:51:09|1142.93
11:51:10|1142.93
11:51:11|1142.93
11:51:12|1142.93
11:51:13|1142.93
11:51:14|1142.93
11:51:15|1142.94
11:51:16|1142.94
11:51:17|1142.94
11:51:18|1142.94
11:51:20|1142.87
11:51:22|1142.87
11:51:22|1142.87
11:51:23|1142.87
11:51:24|1142.86
11:51:25|1142.86
11:51:26|1142.86
11:51:27|1142.87
11:51:28|1142.87
11:51:29|1142.86
11:51:30|1142.85
11:51:31|1142.84
11:51:32|1142.84
11:51:33|1142.83
11:51:35|1142.83
11:51:35|1142.75
11:51:38|1142.75
11:51:38|1142.75
11:51:40|1142.75
11:51:41|1142.75
11:51:42|1142.75
11:51:43|1142.81
11:51:44|1142.81
11:51:45|1142.81
11:51:46|1142.81
11:51:47|1142.82
11:51:48|1142.82
11:51:49|1142.75
11:51:50|1142.64
11:51:51|1142.63
11:51:52|1142.21
11:51:53|1142.51
11:51:55|1142.61
11:51:56|1142.6
11:51:56|1142.46
11:51:57|1142.46
11:51:59|1142.46
11:51:59|1142.46
11:52:01|1142.46
11:52:01|1142.46
11:52:03|1142.49
11:52:04|1142.49
11:52:05|1142.49
11:52:06|1142.49
11:52:07|1142.49
11:52:07|1142.49
11:52:09|1142.49
11:52:10|1142.49
11:52:11|1142.49
11:52:11|1142.49
11:52:13|1142.49
11:52:14|1142.49
11:52:15|1142.49
11:52:16|1142.49
11:52:17|1142.5
11:52:18|1142.5
11:52:19|1142.57
11:52:20|1142.57
11:52:21|1142.57
11:52:22|1142.63
11:52:23|1142.77
11:52:24|1142.77
11:52:25|1142.77
11:52:26|1142.77
11:52:27|1142.74
11:52:28|1142.73
11:52:29|1142.81
11:52:30|1142.81
11:52:31|1142.81
11:52:32|1142.81
11:52:33|1142.82
11:52:34|1142.82
11:52:35|1142.92
11:52:36|1142.92
11:52:37|1142.92
11:52:38|1142.92
11:52:39|1142.92
11:52:41|1142.93
11:52:42|1142.93
11:52:43|1142.93
11:52:44|1142.99
11:52:45|1142.99
11:52:46|1143.01
11:52:47|1143.01
11:52:48|1143.01
11:52:49|1143.01
11:52:50|1143.01
11:52:51|1142.93
11:52:53|1142.82
11:52:54|1142.73
11:52:55|1142.73
11:52:56|1142.73
11:52:57|1142.6
11:52:57|1142.6
11:52:59|1142.6
11:52:59|1142.6
11:53:01|1142.53
11:53:02|1142.53
11:53:03|1142.53
11:53:03|1142.56
11:53:05|1142.56
11:53:06|1142.56
11:53:07|1142.62
11:53:08|1142.61
11:53:09|1142.61
11:53:10|1142.61
11:53:11|1142.61
11:53:12|1142.61
11:53:13|1142.67
11:53:14|1142.67
11:53:15|1142.72
11:53:16|1142.8
11:53:17|1142.81
11:53:19|1142.7
11:53:20|1142.69
11:53:21|1142.69
11:53:21|1142.7
11:53:23|1142.7
11:53:24|1142.7
11:53:25|1142.72
11:53:26|1142.72
11:53:27|1142.72
11:53:28|1142.8
11:53:29|1142.8
11:53:30|1142.8
11:53:30|1142.8
11:53:32|1142.8
11:53:33|1142.8
11:53:34|1142.8
11:53:35|1142.8
11:53:36|1142.8
11:53:37|1142.5
11:53:38|1142.5
11:53:39|1142.5
11:53:40|1142.5
11:53:41|1142.5
11:53:43|1142.5
11:53:45|1142.5
11:53:46|1142.5
11:53:47|1142.5
11:53:48|1142.5
11:53:49|1142.52
11:53:50|1142.4
11:53:51|1142.2
11:53:52|1142.2
11:53:53|1142.21
11:53:54|1142.21
11:53:55|1142.21
11:53:56|1142.01
11:53:58|1142.01
11:53:58|1141.91
11:54:00|1141.91
11:54:01|1141.91
11:54:02|1141.2
11:54:04|1141.56
11:54:05|1141.56
11:54:05|1141.55
11:54:06|1141.56
11:54:07|1141.45
11:54:08|1141.38
11:54:10|1141.16
11:54:11|1141.04
11:54:12|1140.79
11:54:13|1140.92
11:54:14|1141.24
11:54:15|1141.12
11:54:16|1141.32
11:54:17|1141.65
11:54:18|1141.66
11:54:19|1141.67
11:54:20|1141.38
11:54:21|1141.54
11:54:22|1141.51
11:54:23|1141.51
11:54:24|1141.92
11:54:25|1142.1
11:54:26|1142.3
11:54:27|1142.3
11:54:28|1142.3
11:54:30|1142.32
11:54:31|1142.32
11:54:31|1142.33
11:54:32|1142.33
11:54:34|1142.33
11:54:35|1142.32
11:54:35|1142.12
11:54:37|1142.12
11:54:37|1142.07
11:54:38|1141.94
11:54:39|1142.06
11:54:41|1142.01
11:54:42|1141.9
11:54:43|1141.87
11:54:44|1141.87
11:54:46|1142.06
11:54:47|1142.06
11:54:47|1142.05
11:54:49|1141.95
11:54:49|1141.95
11:54:51|1141.95
11:54:52|1141.86
11:54:53|1141.86
11:54:54|1141.78
11:54:55|1141.78
11:54:56|1141.85
11:54:57|1141.85
11:54:58|1141.85
11:54:59|1142.02
11:55:01|1142.01
11:55:02|1141.8
11:55:04|1141.63
11:55:05|1141.64
11:55:06|1141.62
11:55:07|1141.79
11:55:08|1141.96
11:55:09|1141.8
11:55:09|1141.79
11:55:11|1141.79
11:55:12|1141.79
11:55:13|1141.69
11:55:13|1141.59
11:55:15|1141.59
11:55:16|1141.59
11:55:17|1141.59
11:55:18|1141.59
11:55:18|1141.41
11:55:21|1141.41
11:55:21|1141.41
11:55:22|1141.41
11:55:23|1141.58
11:55:24|1141.5
11:55:25|1141.58
11:55:27|1141.58
11:55:27|1141.58
11:55:28|1141.58
11:55:29|1141.58
11:55:31|1141.58
11:55:32|1141.58
11:55:32|1141.58
11:55:33|1141.58
11:55:35|1141.59
11:55:36|1141.6
11:55:37|1141.6
11:55:38|1141.6
11:55:40|1141.89
11:55:40|1141.89
11:55:42|1141.89
11:55:43|1141.89
11:55:44|1141.79
11:55:46|1141.7
11:55:46|1141.7
11:55:48|1141.75
11:55:50|1141.75
11:55:51|1141.75
11:55:52|1141.75
11:55:54|1141.49
11:55:54|1141.5
11:55:55|1141.48
11:55:56|1141.48
11:55:57|1141.25
11:55:58|1141.38
11:55:59|1141.41
11:56:00|1141.41
11:56:02|1141.61
11:56:03|1141.71
11:56:04|1141.91
11:56:05|1142.36
11:56:05|1142.22
11:56:07|1142.22
11:56:09|1142.22
11:56:09|1142.22
11:56:10|1142.22
11:56:11|1142.24
11:56:12|1142.24
11:56:13|1142.32
11:56:14|1142.25
11:56:15|1142.36
11:56:16|1142.49
11:56:18|1142.52
11:56:18|1142.52
11:56:20|1142.36
11:56:21|1142.36
11:56:22|1142.36
11:56:23|1142.59
11:56:24|1142.59
11:56:24|1142.69
11:56:26|1142.69
11:56:27|1142.69
11:56:28|1142.69
11:56:29|1142.69
11:56:30|1142.58
11:56:31|1142.68
11:56:32|1142.68
11:56:33|1142.57
11:56:34|1142.57
11:56:34|1142.41
11:56:36|1142.41
11:56:37|1142.41
11:56:38|1142.41
11:56:39|1142.42
11:56:40|1142.42
11:56:41|1142.42
11:56:42|1142.36
11:56:43|1142.22
11:56:44|1141.84
11:56:45|1141.85
11:56:46|1142.01
11:56:48|1142.2
11:56:49|1142.41
11:56:49|1142.41
11:56:51|1142.41
11:56:52|1142.66
11:56:53|1142.65
11:56:54|1142.65
11:56:55|1142.65
11:56:56|1142.66
11:56:57|1142.66
11:56:59|1142.65
11:57:00|1142.65
11:57:00|1142.65
11:57:01|1142.62
11:57:03|1142.41
11:57:03|1142.25
11:57:05|1142.25
11:57:05|1142.22
11:57:07|1142.22
11:57:08|1142.22
11:57:09|1142.22
11:57:10|1142.22
11:57:11|1142.42
11:57:12|1142.42
11:57:12|1142.42
11:57:14|1142.49
11:57:14|1142.5
11:57:15|1142.56
11:57:17|1142.55
11:57:17|1142.56
11:57:19|1142.56
11:57:20|1142.56
11:57:20|1142.56
11:57:21|1142.56
11:57:23|1142.56
11:57:24|1142.56
11:57:25|1142.56
11:57:26|1142.55
11:57:27|1142.53
11:57:28|1142.53
11:57:29|1142.45
11:57:30|1142.45
11:57:31|1142.45
11:57:32|1142.45
11:57:33|1142.45
11:57:34|1142.45
11:57:35|1142.45
11:57:36|1142.45
11:57:37|1142.46
11:57:39|1142.55
11:57:39|1142.55
11:57:41|1142.57
11:57:43|1142.57
11:57:43|1142.57
11:57:44|1142.57
11:57:46|1142.57
11:57:48|1142.66
11:57:49|1142.66
11:57:50|1142.66
11:57:51|1142.66
11:57:52|1142.69
11:57:53|1142.58
11:57:54|1142.57
11:57:55|1142.57
11:57:56|1142.57
11:57:57|1142.57
11:57:59|1142.41
11:57:59|1142.41
11:58:00|1142.41
11:58:01|1142.41
11:58:02|1142.41
11:58:03|1142.41
11:58:04|1142.41
11:58:05|1142.4
11:58:06|1142.4
11:58:08|1142.53
11:58:08|1142.53
11:58:09|1142.7
11:58:10|1142.7
11:58:11|1142.69
11:58:12|1142.69
11:58:14|1142.6
11:58:15|1142.6
11:58:16|1142.79
11:58:17|1142.78
11:58:18|1142.78
11:58:20|1142.7
11:58:20|1142.7
11:58:21|1142.7
11:58:22|1142.6
11:58:23|1142.6
11:58:24|1142.6
11:58:25|1142.61
11:58:26|1142.61
11:58:27|1142.61
11:58:28|1142.61
11:58:29|1142.61
11:58:30|1142.61
11:58:32|1142.61
11:58:33|1142.61
11:58:34|1142.67
11:58:35|1142.67
11:58:36|1142.67
11:58:37|1142.67
11:58:38|1142.67
11:58:39|1142.67
11:58:40|1142.67
11:58:41|1142.67
11:58:43|1142.69
11:58:43|1142.71
11:58:44|1142.71
11:58:45|1142.71
11:58:46|1142.7
11:58:48|1142.7
11:58:48|1142.7
11:58:49|1142.7
11:58:51|1142.71
11:58:52|1142.71
11:58:53|1142.64
11:58:54|1142.65
11:58:55|1142.65
11:58:56|1142.65
11:58:57|1142.65
11:58:58|1142.65
11:58:59|1142.65
11:59:00|1142.65
11:59:01|1142.65
11:59:02|1142.65
11:59:04|1142.64
11:59:05|1142.49
11:59:06|1142.41
11:59:07|1142.41
11:59:09|1142.4
11:59:10|1142.4
11:59:11|1142.4
11:59:12|1142.4
11:59:13|1142.4
11:59:14|1142.4
11:59:14|1142.4
11:59:15|1142.4
11:59:17|1142.4
11:59:18|1142.4
11:59:19|1142.4
11:59:20|1142.41
11:59:21|1142.41
11:59:22|1142.41
11:59:23|1142.4
11:59:24|1142.4
11:59:25|1142.4
11:59:26|1142.21
11:59:27|1142.21
11:59:28|1142.21
11:59:29|1142.21
11:59:30|1142.21
11:59:31|1142.3
11:59:32|1142.3
11:59:33|1142.3
11:59:34|1142.5
11:59:35|1142.65
11:59:36|1142.65
11:59:37|1142.65
11:59:38|1142.72
11:59:39|1142.73
11:59:40|1142.73
11:59:41|1142.72
11:59:42|1142.72
11:59:43|1142.72
11:59:44|1142.72
11:59:46|1142.72
11:59:46|1142.72
11:59:48|1142.72
11:59:48|1142.72
11:59:49|1142.72
11:59:51|1142.72
11:59:51|1142.72
11:59:52|1142.72
11:59:54|1142.57
11:59:55|1142.57
11:59:56|1142.57
11:59:57|1142.57
11:59:58|1142.57
11:59:59|1142.57
12:00:00|1142.57
12:00:01|1142.57
12:00:02|1142.56
12:00:03|1142.57
12:00:04|1142.57
12:00:06|1142.68
12:00:07|1142.68
12:00:08|1142.77
12:00:09|1142.77
12:00:09|1142.79
12:00:11|1142.79
12:00:11|1142.78
12:00:13|1142.98
12:00:14|1142.98
12:00:15|1142.97
12:00:16|1142.89
12:00:17|1142.89
12:00:18|1142.56
12:00:19|1142.54
12:00:20|1142.54
12:00:21|1142.5
12:00:22|1142.5
12:00:23|1142.5
12:00:24|1142.45
12:00:25|1142.45
12:00:26|1142.41
12:00:27|1142.4
12:00:28|1142.4
12:00:29|1142.41
12:00:30|1142.44
12:00:31|1142.44
12:00:32|1142.44
12:00:34|1142.31
12:00:35|1142.34
12:00:35|1142.18
12:00:36|1142.39
12:00:37|1142.39
12:00:39|1142.39
12:00:40|1142.39
12:00:40|1142.41
12:00:42|1142.41
12:00:43|1142.41
12:00:45|1142.41
12:00:46|1142.4
12:00:47|1142.4
12:00:49|1142.39
12:00:50|1142.39
12:00:51|1142.39
12:00:53|1142.28
12:00:53|1142.28
12:00:55|1142.11
12:00:55|1141.94
12:00:56|1141.68
12:00:58|1141.89
12:00:59|1141.9
12:01:00|1141.9
12:01:01|1141.9
12:01:02|1141.96
12:01:03|1141.96
12:01:04|1141.96
12:01:06|1142.03
12:01:07|1142.03
12:01:07|1141.91
12:01:08|1141.91
12:01:09|1141.91
12:01:10|1141.91
12:01:12|1141.91
12:01:14|1141.91
12:01:15|1141.91
12:01:15|1141.93
12:01:16|1141.93
12:01:17|1141.94
12:01:18|1141.93
12:01:20|1141.93
12:01:20|1141.94
12:01:22|1141.94
12:01:22|1141.94
12:01:23|1141.99
12:01:24|1141.99
12:01:25|1141.99
12:01:26|1141.99
12:01:27|1141.99
12:01:29|1141.99
12:01:29|1141.99
12:01:31|1142.11
12:01:32|1142.1
12:01:32|1142.1
12:01:34|1142.1
12:01:34|1142.1
12:01:36|1142.1
12:01:36|1142.1
12:01:37|1142.1
12:01:38|1142.1
12:01:39|1142.1
12:01:40|1142.1
12:01:41|1142.1
12:01:42|1142.1
12:01:43|1142.1
12:01:45|1142.2
12:01:46|1142.2
12:01:47|1142.2
12:01:48|1142.2
12:01:49|1142.2
12:01:50|1142.12
12:01:51|1142.12
12:01:52|1142.12
12:01:53|1142.12
12:01:54|1142.12
12:01:55|1142.12
12:01:56|1142.12
12:01:57|1142.12
12:01:58|1142.12
12:01:59|1142.12
12:02:00|1142.2
12:02:02|1142.19
12:02:03|1142.19
12:02:04|1142.19
12:02:05|1142.19
12:02:06|1141.81
12:02:07|1141.86
12:02:07|1141.86
12:02:09|1141.97
12:02:10|1142.01
12:02:10|1142.11
12:02:12|1142.04
12:02:13|1142.04
12:02:14|1142.04
12:02:15|1142.04
12:02:16|1141.82
12:02:16|1141.82
12:02:18|1141.82
12:02:19|1141.96
12:02:20|1141.96
12:02:20|1141.96
12:02:21|1141.96
12:02:23|1141.51
12:02:24|1141.55
12:02:25|1141.55
12:02:26|1141.55
12:02:26|1141.55
12:02:28|1141.55
12:02:29|1141.55
12:02:30|1141.55
12:02:32|1141.55
12:02:32|1141.55
12:02:33|1141.55
12:02:34|1141.64
12:02:36|1141.64
12:02:36|1141.64
12:02:37|1141.44
12:02:39|1141.44
12:02:39|1141.44
12:02:40|1141.62
12:02:42|1141.42
12:02:43|1141.42
12:02:44|1141.42
12:02:45|1141.42
12:02:47|1141.41
12:02:48|1141.41
12:02:50|1141.41
12:02:51|1141.41
12:02:52|1141.21
12:02:53|1141.21
12:02:54|1141.21
12:02:55|1141.22
12:02:56|1141.21
12:02:57|1141.21
12:02:58|1141.21
12:02:59|1141.22
12:03:00|1141.31
12:03:01|1141.31
12:03:03|1141.16
12:03:03|1141.17
12:03:05|1141.22
12:03:06|1141.22
12:03:07|1141.22
12:03:08|1141.22
12:03:09|1141.22
12:03:10|1141.35
12:03:11|1141.35
12:03:12|1141.29
12:03:13|1141.44
12:03:15|1141.66
12:03:16|1141.67
12:03:17|1141.66
12:03:18|1141.46
12:03:19|1141.52
12:03:20|1141.52
12:03:21|1141.52
12:03:22|1141.52
12:03:23|1141.52
12:03:24|1141.52
12:03:25|1141.52
12:03:26|1141.48
12:03:27|1141.48
12:03:28|1141.04
12:03:29|1141.04
12:03:30|1141.04
12:03:31|1141.04
12:03:32|1141.04
12:03:33|1141.12
12:03:34|1141.12
12:03:35|1140.91
12:03:36|1140.91
12:03:37|1140.97
12:03:38|1140.67
12:03:39|1140.6
12:03:40|1140.55
12:03:41|1140.51
12:03:42|1140.5
12:03:43|1140.49
12:03:44|1140.17
12:03:45|1140.05
12:03:46|1140.
12:03:47|1139.65
12:03:48|1139.66
12:03:50|1139.6
12:03:51|1138.71
12:03:52|1139.13
12:03:53|1139.49
12:03:54|1138.91
12:03:55|1139.22
12:03:57|1139.04
12:03:57|1139.04
12:03:59|1138.93
12:03:59|1138.93
12:04:00|1138.97
12:04:01|1139.12
12:04:02|1139.2
12:04:04|1139.2
12:04:04|1139.2
12:04:06|1139.2
12:04:06|1139.18
12:04:08|1139.2
12:04:08|1139.25
12:04:09|1139.33
12:04:10|1139.35
12:04:12|1139.41
12:04:13|1139.55
12:04:14|1139.55
12:04:15|1139.45
12:04:15|1139.45
12:04:17|1139.37
12:04:17|1139.63
12:04:18|1139.75
12:04:19|1139.48
12:04:21|1139.48
12:04:21|1139.48
12:04:22|1139.49
12:04:24|1139.6
12:04:25|1139.6
12:04:26|1139.63
12:04:27|1139.63
12:04:28|1139.3
12:04:29|1139.13
12:04:30|1139.2
12:04:31|1139.39
12:04:32|1139.45
12:04:33|1139.21
12:04:34|1139.2
12:04:35|1139.2
12:04:36|1139.12
12:04:37|1139.12
12:04:38|1139.2
12:04:39|1139.2
12:04:40|1139.19
12:04:41|1138.9
12:04:42|1138.9
12:04:44|1139.02
12:04:44|1139.02
12:04:45|1139.02
12:04:46|1139.03
12:04:48|1138.9
12:04:49|1139.03
12:04:50|1139.03
12:04:52|1139.02
12:04:53|1139.02
12:04:53|1139.03
12:04:55|1139.03
12:04:56|1139.02
12:04:57|1139.02
12:04:58|1139.02
12:04:59|1139.02
12:05:00|1139.03
12:05:01|1139.02
12:05:02|1139.
12:05:03|1138.79
12:05:04|1138.58
12:05:06|1138.5
12:05:06|1138.51
12:05:07|1138.45
12:05:08|1138.34
12:05:10|1138.72
12:05:12|1138.57
12:05:12|1138.62
12:05:14|1138.43
12:05:14|1138.92
12:05:15|1139.22
12:05:16|1139.37
12:05:18|1139.37
12:05:19|1140.35
12:05:20|1140.39
12:05:20|1140.39
12:05:21|1140.15
12:05:22|1140.09
12:05:24|1140.05
12:05:25|1140.06
12:05:25|1140.08
12:05:27|1140.15
12:05:28|1140.18
12:05:29|1140.19
12:05:30|1140.21
12:05:30|1140.21
12:05:32|1140.2
12:05:33|1140.2
12:05:33|1140.15
12:05:35|1140.21
12:05:36|1140.21
12:05:37|1140.21
12:05:38|1140.21
12:05:38|1140.17
12:05:39|1140.17
12:05:40|1140.07
12:05:41|1140.07
12:05:43|1140.05
12:05:45|1140.05
12:05:45|1140.05
12:05:46|1140.05
12:05:47|1140.05
12:05:49|1140.24
12:05:50|1140.24
12:05:51|1140.24
12:05:53|1140.24
12:05:54|1140.24
12:05:55|1140.24
12:05:56|1140.28
12:05:57|1140.31
12:05:58|1140.31
12:05:59|1140.31
12:06:00|1140.31
12:06:00|1140.31
12:06:02|1140.31
12:06:03|1140.31
12:06:04|1140.31
12:06:05|1140.05
12:06:06|1140.04
12:06:07|1140.04
12:06:09|1140.04
12:06:09|1140.04
12:06:10|1140.04
12:06:11|1140.04
12:06:12|1140.04
12:06:13|1140.3
12:06:14|1140.5
12:06:15|1140.5
12:06:16|1140.52
12:06:17|1140.52
12:06:18|1140.52
12:06:19|1140.52
12:06:20|1140.23
12:06:21|1140.23
12:06:22|1140.5
12:06:23|1140.49
12:06:24|1140.5
12:06:26|1140.75
12:06:26|1140.75
12:06:27|1140.75
12:06:28|1140.99
12:06:29|1141.09
12:06:31|1141.09
12:06:32|1141.09
12:06:33|1141.01
12:06:34|1141.01
12:06:35|1141.1
12:06:36|1141.1
12:06:37|1141.1
12:06:38|1141.1
12:06:39|1141.29
12:06:40|1141.28
12:06:41|1141.28
12:06:42|1141.2
12:06:43|1141.2
12:06:44|1141.2
12:06:45|1141.2
12:06:46|1141.2
12:06:47|1141.2
12:06:48|1141.2
12:06:49|1141.19
12:06:50|1141.19
12:06:52|1141.2
12:06:53|1141.2
12:06:54|1141.2
12:06:55|1141.25
12:06:57|1141.25
12:06:58|1141.21
12:06:59|1141.2
12:07:00|1141.2
12:07:01|1141.2
12:07:02|1141.21
12:07:03|1141.21
12:07:04|1141.26
12:07:05|1141.26
12:07:06|1141.26
12:07:07|1141.26
12:07:08|1141.26
12:07:09|1141.26
12:07:10|1141.26
12:07:11|1141.44
12:07:12|1141.63
12:07:13|1141.63
12:07:14|1141.63
12:07:15|1141.83
12:07:16|1141.84
12:07:18|1141.8
12:07:18|1141.8
12:07:19|1141.8
12:07:20|1141.81
12:07:22|1141.89
12:07:22|1141.9
12:07:23|1141.9
12:07:24|1141.9
12:07:26|1141.9
12:07:26|1141.9
12:07:27|1141.9
12:07:29|1141.9
12:07:29|1141.9
12:07:31|1141.9
12:07:32|1141.9
12:07:33|1141.9
12:07:33|1141.9
12:07:34|1141.9
12:07:35|1141.99
12:07:36|1141.99
12:07:38|1141.99
12:07:38|1141.99
12:07:40|1141.88
12:07:41|1141.81
12:07:42|1141.81
12:07:43|1141.81
12:07:44|1141.82
12:07:46|1141.81
12:07:46|1141.81
12:07:48|1141.81
12:07:49|1141.9
12:07:51|1141.9
12:07:52|1141.9
12:07:52|1141.9
12:07:54|1141.9
12:07:55|1141.9
12:07:56|1141.9
12:07:57|1141.92
12:07:58|1141.99
12:07:59|1141.99
12:08:00|1141.9
12:08:02|1142.
12:08:03|1142.
12:08:04|1142.
12:08:05|1142.02
12:08:07|1142.02
12:08:07|1142.02
12:08:08|1142.05
12:08:09|1142.05
12:08:10|1142.1
12:08:11|1142.1
12:08:13|1142.45
12:08:15|1142.46
12:08:15|1142.45
12:08:16|1142.45
12:08:18|1142.44
12:08:19|1142.44
12:08:20|1142.34
12:08:21|1142.09
12:08:22|1142.09
12:08:23|1142.09
12:08:24|1142.09
12:08:25|1142.09
12:08:26|1142.03
12:08:27|1142.03
12:08:28|1141.94
12:08:29|1141.94
12:08:30|1141.91
12:08:31|1141.8
12:08:32|1141.8
12:08:33|1141.81
12:08:35|1141.81
12:08:36|1141.84
12:08:36|1141.71
12:08:38|1141.71
12:08:38|1141.64
12:08:40|1141.5
12:08:40|1141.49
12:08:41|1141.48
12:08:43|1141.58
12:08:44|1141.58
12:08:45|1141.5
12:08:46|1141.2
12:08:47|1141.21
12:08:48|1141.21
12:08:49|1141.22
12:08:50|1141.22
12:08:51|1141.22
12:08:53|1141.22
12:08:54|1141.22
12:08:55|1141.48
12:08:57|1141.48
12:08:57|1141.48
12:08:59|1141.48
12:09:00|1141.48
12:09:01|1141.49
12:09:02|1141.49
12:09:03|1141.49
12:09:04|1141.69
12:09:06|1141.69
12:09:06|1141.52
12:09:07|1141.52
12:09:09|1141.67
12:09:09|1141.67
12:09:10|1141.66
12:09:12|1141.66
12:09:13|1141.58
12:09:14|1141.51
12:09:14|1141.52
12:09:15|1141.66
12:09:17|1141.5
12:09:18|1141.5
12:09:19|1141.5
12:09:20|1141.5
12:09:22|1141.5
12:09:22|1141.51
12:09:24|1141.51
12:09:24|1141.5
12:09:26|1141.51
12:09:27|1141.51
12:09:27|1141.51
12:09:29|1141.11
12:09:29|1141.02
12:09:31|1141.02
12:09:32|1141.02
12:09:32|1141.08
12:09:34|1141.1
12:09:34|1141.1
12:09:36|1141.1
12:09:36|1140.92
12:09:38|1140.93
12:09:39|1140.91
12:09:40|1140.67
12:09:40|1140.67
12:09:41|1140.4
12:09:43|1140.31
12:09:44|1140.39
12:09:45|1140.39
12:09:45|1140.65
12:09:47|1140.45
12:09:47|1140.45
12:09:48|1140.4
12:09:49|1140.37
12:09:51|1140.19
12:09:51|1140.19
12:09:52|1140.31
12:09:53|1140.56
12:09:55|1140.96
12:09:57|1140.87
12:09:58|1140.61
12:09:59|1140.61
12:10:01|1140.61
12:10:01|1140.61
12:10:02|1140.95
12:10:04|1140.94
12:10:05|1140.94
12:10:06|1140.94
12:10:07|1140.94
12:10:08|1141.05
12:10:09|1141.05
12:10:11|1141.19
12:10:12|1141.
12:10:13|1141.01
12:10:13|1141.01
12:10:14|1141.01
12:10:16|1141.14
12:10:17|1141.1
12:10:18|1141.1
12:10:20|1141.1
12:10:20|1140.84
12:10:21|1140.93
12:10:22|1141.03
12:10:23|1141.05
12:10:24|1141.05
12:10:25|1141.05
12:10:26|1141.25
12:10:27|1141.33
12:10:28|1141.34
12:10:29|1141.34
12:10:30|1141.34
12:10:31|1141.26
12:10:32|1141.35
12:10:33|1141.35
12:10:34|1141.35
12:10:35|1141.4
12:10:36|1141.4
12:10:37|1141.45
12:10:38|1141.65
12:10:39|1141.58
12:10:40|1141.58
12:10:41|1141.58
12:10:42|1141.65
12:10:43|1141.65
12:10:44|1141.65
12:10:46|1141.34
12:10:47|1141.34
12:10:48|1141.34
12:10:48|1141.34
12:10:49|1141.34
12:10:52|1141.34
12:10:53|1141.34
12:10:54|1141.34
12:10:56|1141.34
12:10:57|1141.06
12:10:58|1140.97
12:10:58|1140.86
12:10:59|1140.86
12:11:01|1140.86
12:11:02|1140.7
12:11:03|1140.7
12:11:04|1140.96
12:11:05|1141.09
12:11:07|1141.09
12:11:08|1140.9
12:11:08|1140.9
12:11:10|1140.9
12:11:11|1140.9
12:11:12|1140.9
12:11:13|1140.9
12:11:14|1140.9
12:11:15|1140.9
12:11:16|1140.91
12:11:17|1140.91
12:11:18|1140.91
12:11:19|1140.91
12:11:20|1141.01
12:11:21|1141.11
12:11:22|1141.11
12:11:23|1141.18
12:11:24|1140.91
12:11:25|1140.86
12:11:26|1140.81
12:11:27|1140.81
12:11:28|1140.8
12:11:29|1140.8
12:11:30|1140.81
12:11:31|1140.81
12:11:32|1140.81
12:11:33|1141.05
12:11:34|1141.05
12:11:35|1141.05
12:11:36|1141.06
12:11:37|1141.13
12:11:38|1141.13
12:11:39|1141.13
12:11:40|1141.13
12:11:41|1141.13
12:11:42|1141.13
12:11:43|1141.07
12:11:44|1141.07
12:11:46|1141.07
12:11:46|1141.07
12:11:48|1140.91
12:11:49|1140.91
12:11:50|1140.91
12:11:50|1140.91
12:11:51|1140.91
12:11:52|1140.91
12:11:53|1140.91
12:11:56|1140.8
12:11:57|1140.75
12:11:59|1140.75
12:11:59|1140.75
12:12:00|1140.68
12:12:01|1140.47
12:12:03|1140.41
12:12:04|1140.41
12:12:05|1140.4
12:12:06|1140.4
12:12:07|1140.4
12:12:08|1140.37
12:12:10|1140.21
12:12:10|1140.
12:12:11|1140.
12:12:12|1140.
12:12:13|1140.
12:12:15|1140.05
12:12:16|1140.05
12:12:16|1140.1
12:12:18|1140.2
12:12:19|1140.2
12:12:19|1140.19
12:12:21|1140.19
12:12:21|1140.19
12:12:22|1140.19
12:12:24|1140.21
12:12:25|1140.21
12:12:26|1140.21
12:12:27|1140.21
12:12:28|1140.21
12:12:29|1140.24
12:12:29|1140.24
12:12:31|1140.24
12:12:32|1140.19
12:12:33|1140.19
12:12:34|1140.16
12:12:34|1140.16
12:12:36|1140.16
12:12:37|1140.19
12:12:38|1140.19
12:12:39|1140.3
12:12:39|1140.3
12:12:41|1140.3
12:12:42|1140.3
12:12:43|1140.31
12:12:44|1140.31
12:12:45|1140.31
12:12:46|1140.31
12:12:46|1140.52
12:12:48|1140.47
12:12:49|1140.47
12:12:50|1140.47
12:12:50|1140.47
12:12:52|1140.61
12:12:52|1140.65
12:12:54|1140.64
12:12:55|1140.63
12:12:57|1140.63
12:12:58|1140.64
12:12:59|1140.64
12:13:00|1140.64
12:13:02|1140.64
12:13:03|1140.64
12:13:04|1140.64
12:13:04|1140.66
12:13:05|1140.66
12:13:07|1140.66
12:13:08|1140.67
12:13:09|1140.6
12:13:10|1140.6
12:13:11|1140.51
12:13:12|1140.25
12:13:13|1140.3
12:13:14|1140.3
12:13:15|1140.3
12:13:16|1140.31
12:13:17|1140.29
12:13:19|1140.29
12:13:20|1140.29
12:13:20|1140.3
12:13:21|1140.3
12:13:22|1140.3
12:13:23|1140.3
12:13:24|1140.31
12:13:25|1140.31
12:13:26|1140.31
12:13:27|1140.31
12:13:29|1140.31
12:13:30|1140.41
12:13:30|1140.4
12:13:32|1140.4
12:13:33|1140.4
12:13:34|1140.4
12:13:35|1140.4
12:13:35|1140.41
12:13:36|1140.49
12:13:38|1140.49
12:13:39|1140.49
12:13:40|1140.49
12:13:40|1140.48
12:13:42|1140.48
12:13:43|1140.48
12:13:44|1140.41
12:13:45|1140.41
12:13:46|1140.41
12:13:47|1140.41
12:13:49|1140.41
12:13:50|1140.41
12:13:50|1140.41
12:13:51|1140.41
12:13:52|1140.4
12:13:54|1140.41
12:13:54|1140.41
12:13:55|1140.41
12:13:57|1140.41
12:13:58|1140.7
12:13:59|1140.74
12:14:00|1140.74
12:14:01|1140.85
12:14:02|1140.87
12:14:03|1140.77
12:14:04|1140.77
12:14:05|1140.64
12:14:06|1140.36
12:14:07|1140.34
12:14:08|1140.34
12:14:09|1140.32
12:14:10|1140.32
12:14:11|1140.32
12:14:12|1140.43
12:14:13|1140.45
12:14:14|1140.45
12:14:15|1140.45
12:14:16|1140.45
12:14:18|1140.52
12:14:18|1140.52
12:14:19|1140.55
12:14:21|1140.63
12:14:21|1140.62
12:14:23|1140.62
12:14:24|1140.62
12:14:24|1140.62
12:14:26|1140.56
12:14:27|1140.56
12:14:28|1140.56
12:14:29|1140.42
12:14:30|1140.42
12:14:31|1140.42
12:14:32|1140.42
12:14:33|1140.42
12:14:35|1140.42
12:14:35|1140.42
12:14:36|1140.42
12:14:37|1140.42
12:14:38|1140.52
12:14:40|1140.52
12:14:40|1140.52
12:14:42|1140.52
12:14:42|1140.26
12:14:43|1140.26
12:14:45|1140.26
12:14:45|1140.26
12:14:47|1140.26
12:14:48|1140.26
12:14:49|1140.26
12:14:49|1140.26
12:14:51|1140.26
12:14:51|1140.26
12:14:53|1139.94
12:14:54|1139.91
12:14:55|1139.91
12:14:56|1139.91
12:14:57|1139.81
12:14:58|1139.81
12:14:59|1139.81
12:15:00|1139.81
12:15:01|1139.81
12:15:03|1140.
12:15:04|1140.09
12:15:06|1140.16
12:15:06|1140.16
12:15:07|1140.1
12:15:09|1139.83
12:15:10|1139.82
12:15:11|1140.05
12:15:12|1140.09
12:15:12|1140.09
12:15:14|1140.09
12:15:15|1140.09
12:15:16|1140.05
12:15:17|1140.05
12:15:18|1140.05
12:15:19|1140.05
12:15:20|1140.
12:15:21|1140.
12:15:22|1139.99
12:15:23|1139.99
12:15:24|1139.99
12:15:25|1139.99
12:15:26|1139.99
12:15:27|1139.99
12:15:28|1139.99
12:15:29|1139.99
12:15:30|1139.99
12:15:32|1139.99
12:15:32|1139.99
12:15:34|1139.99
12:15:35|1139.99
12:15:35|1139.99
12:15:37|1139.99
12:15:37|1139.99
12:15:38|1140.
12:15:40|1140.05
12:15:41|1140.05
12:15:41|1140.05
12:15:43|1140.
12:15:43|1140.01
12:15:44|1140.01
12:15:45|1140.01
12:15:46|1140.01
12:15:48|1140.01
12:15:49|1140.01
12:15:49|1140.01
12:15:51|1140.04
12:15:51|1140.04
12:15:52|1140.04
12:15:54|1140.04
12:15:55|1140.04
12:15:55|1140.04
12:15:57|1140.04
12:15:57|1140.02
12:15:59|1140.
12:16:00|1140.01
12:16:02|1140.01
12:16:03|1140.01
12:16:04|1140.01
12:16:05|1140.01
12:16:06|1140.01
12:16:07|1140.01
12:16:09|1140.01
12:16:09|1140.01
12:16:10|1140.28
12:16:11|1140.28
12:16:12|1140.28
12:16:14|1140.22
12:16:15|1140.2
12:16:17|1140.15
12:16:17|1140.15
12:16:19|1140.15
12:16:19|1140.15
12:16:21|1140.15
12:16:22|1140.15
12:16:22|1140.15
12:16:24|1140.15
12:16:24|1140.15
12:16:25|1140.15
12:16:27|1140.15
12:16:28|1140.2
12:16:28|1140.2
12:16:29|1140.2
12:16:31|1140.2
12:16:31|1140.21
12:16:32|1140.08
12:16:33|1140.02
12:16:34|1140.02
12:16:36|1140.02
12:16:37|1140.02
12:16:38|1139.73
12:16:39|1139.73
12:16:40|1139.73
12:16:41|1139.83
12:16:42|1139.94
12:16:43|1139.94
12:16:44|1139.94
12:16:45|1139.94
12:16:46|1139.94
12:16:47|1139.75
12:16:48|1139.86
12:16:49|1139.99
12:16:50|1139.99
12:16:51|1139.99
12:16:52|1139.99
12:16:53|1140.03
12:16:54|1140.02
12:16:55|1140.02
12:16:56|1140.03
12:16:57|1140.2
12:16:58|1140.09
12:16:59|1140.02
12:17:00|1140.03
12:17:02|1139.87
12:17:03|1139.92
12:17:04|1139.92
12:17:05|1139.91
12:17:06|1139.92
12:17:07|1139.92
12:17:08|1139.92
12:17:09|1139.92
12:17:10|1139.92
12:17:11|1139.92
12:17:12|1139.92
12:17:13|1139.92
12:17:14|1139.87
12:17:15|1139.87
12:17:16|1139.87
12:17:17|1139.92
12:17:18|1139.92
12:17:19|1139.92
12:17:20|1139.92
12:17:21|1139.92
12:17:22|1139.99
12:17:23|1139.99
12:17:24|1139.99
12:17:25|1139.99
12:17:26|1140.
12:17:27|1140.
12:17:28|1140.
12:17:29|1139.86
12:17:30|1139.7
12:17:31|1139.7
12:17:32|1139.7
12:17:33|1139.7
12:17:34|1139.7
12:17:35|1139.7
12:17:36|1139.7
12:17:37|1139.7
12:17:38|1139.7
12:17:39|1139.7
12:17:40|1139.7
12:17:41|1139.6
12:17:42|1139.34
12:17:43|1139.34
12:17:44|1139.3
12:17:45|1139.3
12:17:46|1139.3
12:17:47|1139.3
12:17:48|1139.3
12:17:49|1139.3
12:17:50|1139.3
12:17:51|1139.3
12:17:52|1139.3
12:17:53|1139.3
12:17:54|1139.28
12:17:55|1139.28
12:17:56|1139.28
12:17:57|1139.28
12:17:58|1139.28
12:17:59|1139.28
12:18:00|1139.28
12:18:01|1139.28
12:18:03|1139.28
12:18:03|1139.28
12:18:04|1139.28
12:18:05|1139.28
12:18:06|1139.28
12:18:08|1139.28
12:18:09|1139.27
12:18:10|1139.27
12:18:11|1139.24
12:18:13|1139.24
12:18:14|1139.24
12:18:15|1139.24
12:18:16|1139.24
12:18:17|1139.24
12:18:18|1139.24
12:18:19|1139.24
12:18:20|1139.24
12:18:21|1139.24
12:18:22|1139.31
12:18:23|1139.03
12:18:24|1139.03
12:18:25|1139.03
12:18:26|1138.82
12:18:27|1138.77
12:18:28|1138.94
12:18:29|1138.94
12:18:30|1138.81
12:18:31|1138.94
12:18:32|1139.08
12:18:33|1139.08
12:18:34|1139.08
12:18:35|1139.08
12:18:36|1139.08
12:18:37|1139.08
12:18:38|1139.09
12:18:39|1139.36
12:18:41|1139.42
12:18:41|1139.42
12:18:42|1139.31
12:18:43|1139.31
12:18:45|1139.31
12:18:46|1139.31
12:18:46|1139.31
12:18:48|1139.4
12:18:49|1139.4
12:18:49|1139.4
12:18:51|1139.4
12:18:51|1139.4
12:18:53|1139.4
12:18:53|1139.4
12:18:54|1139.4
12:18:55|1139.4
12:18:57|1139.32
12:18:58|1139.32
12:18:59|1139.32
12:19:00|1139.28
12:19:01|1139.28
12:19:01|1139.28
12:19:03|1139.22
12:19:05|1139.22
12:19:05|1139.22
12:19:07|1139.21
12:19:09|1139.21
12:19:09|1139.21
12:19:10|1139.21
12:19:12|1139.12
12:19:13|1139.12
12:19:13|1139.12
12:19:15|1139.12
12:19:16|1139.12
12:19:16|1139.12
12:19:18|1139.28
12:19:18|1139.32
12:19:20|1139.32
12:19:20|1139.32
12:19:21|1139.32
12:19:22|1139.4
12:19:24|1139.4
12:19:25|1139.4
12:19:26|1139.4
12:19:27|1139.4
12:19:28|1139.4
12:19:29|1139.4
12:19:30|1139.39
12:19:31|1139.39
12:19:32|1139.39
12:19:33|1139.39
12:19:34|1139.39
12:19:35|1139.39
12:19:36|1139.39
12:19:37|1139.39
12:19:38|1139.39
12:19:39|1139.39
12:19:40|1139.39
12:19:41|1139.39
12:19:42|1139.39
12:19:43|1139.39
12:19:45|1139.38
12:19:45|1139.38
12:19:47|1139.35
12:19:48|1139.35
12:19:48|1139.35
12:19:49|1139.12
12:19:51|1139.12
12:19:52|1139.12
12:19:52|1139.12
12:19:54|1139.21
12:19:56|1139.21
12:19:56|1139.21
12:19:57|1139.21
12:19:58|1139.12
12:19:59|1139.12
12:20:00|1139.12
12:20:01|1139.12
12:20:03|1139.12
12:20:05|1139.13
12:20:05|1139.13
12:20:07|1139.13
12:20:07|1139.01
12:20:08|1139.01
12:20:09|1139.
12:20:11|1139.
12:20:11|1138.83
12:20:12|1138.83
12:20:13|1138.83
12:20:15|1138.98
12:20:16|1139.08
12:20:17|1139.08
12:20:18|1139.09
12:20:19|1139.09
12:20:20|1139.09
12:20:20|1139.09
12:20:22|1139.09
12:20:22|1139.09
12:20:24|1139.08
12:20:25|1139.08
12:20:26|1139.09
12:20:27|1139.09
12:20:28|1139.09
12:20:29|1139.09
12:20:30|1139.09
12:20:32|1139.27
12:20:33|1139.29
12:20:34|1139.38
12:20:35|1139.38
12:20:36|1139.38
12:20:37|1139.38
12:20:38|1139.38
12:20:39|1139.38
12:20:40|1139.38
12:20:41|1139.38
12:20:42|1139.38
12:20:43|1139.38
12:20:44|1139.37
12:20:46|1139.36
12:20:46|1139.36
12:20:47|1139.37
12:20:49|1139.37
12:20:50|1139.37
12:20:51|1139.37
12:20:52|1139.37
12:20:53|1139.37
12:20:54|1139.36
12:20:55|1139.5
12:20:57|1139.96
12:20:57|1140.
12:20:58|1140.09
12:20:59|1140.09
12:21:00|1140.09
12:21:01|1140.1
12:21:02|1140.1
12:21:03|1140.1
12:21:05|1140.21
12:21:06|1140.2
12:21:07|1140.21
12:21:08|1140.21
12:21:09|1140.21
12:21:10|1140.21
12:21:11|1140.21
12:21:13|1140.3
12:21:13|1140.3
12:21:14|1140.3
12:21:15|1140.38
12:21:16|1140.56
12:21:18|1140.7
12:21:19|1140.87
12:21:21|1140.9
12:21:22|1140.91
12:21:23|1141.07
12:21:24|1141.07
12:21:25|1141.07
12:21:26|1141.07
12:21:28|1141.07
12:21:28|1141.07
12:21:29|1141.07
12:21:30|1141.07
12:21:31|1141.33
12:21:32|1141.69
12:21:33|1141.94
12:21:35|1142.39
12:21:35|1142.39
12:21:36|1142.29
12:21:37|1142.29
12:21:38|1141.89
12:21:40|1141.95
12:21:41|1141.95
12:21:42|1141.85
12:21:43|1141.85
12:21:44|1141.7
12:21:45|1141.7
12:21:46|1141.7
12:21:47|1141.7
12:21:49|1141.54
12:21:49|1141.54
12:21:50|1141.7
12:21:51|1141.7
12:21:52|1141.7
12:21:54|1141.7
12:21:55|1141.7
12:21:55|1141.88
12:21:57|1141.89
12:21:58|1142.15
12:21:58|1142.15
12:21:59|1142.15
12:22:01|1142.15
12:22:01|1142.11
12:22:02|1142.11
12:22:03|1142.
12:22:05|1142.
12:22:06|1142.
12:22:07|1141.93
12:22:08|1141.93
12:22:09|1141.93
12:22:11|1141.93
12:22:12|1141.93
12:22:12|1142.14
12:22:14|1142.13
12:22:15|1142.13
12:22:16|1142.14
12:22:18|1142.38
12:22:18|1142.38
12:22:20|1142.38
12:22:21|1142.38
12:22:21|1142.39
12:22:22|1142.39
12:22:24|1142.39
12:22:24|1142.39
12:22:25|1142.4
12:22:26|1142.4
12:22:28|1142.4
12:22:28|1142.4
12:22:30|1142.58
12:22:30|1142.7
12:22:32|1142.7
12:22:33|1142.7
12:22:33|1142.71
12:22:35|1142.76
12:22:35|1142.56
12:22:36|1142.57
12:22:38|1142.4
12:22:39|1142.4
12:22:40|1142.4
12:22:41|1142.4
12:22:42|1142.4
12:22:43|1142.4
12:22:45|1142.4
12:22:46|1142.2
12:22:47|1142.2
12:22:47|1142.19
12:22:48|1142.19
12:22:50|1142.
12:22:51|1141.9
12:22:52|1141.9
12:22:53|1141.9
12:22:54|1141.9
12:22:55|1141.9
12:22:56|1141.9
12:22:57|1141.9
12:22:58|1141.9
12:22:59|1141.9
12:23:00|1141.99
12:23:01|1141.99
12:23:02|1142.
12:23:03|1141.99
12:23:04|1141.99
12:23:05|1141.99
12:23:07|1142.09
12:23:08|1142.09
12:23:09|1142.09
12:23:11|1142.43
12:23:12|1142.43
12:23:13|1142.43
12:23:15|1142.63
12:23:16|1142.64
12:23:16|1142.49
12:23:17|1142.49
12:23:18|1142.49
12:23:20|1142.49
12:23:21|1142.53
12:23:21|1142.53
12:23:22|1142.53
12:23:24|1142.63
12:23:24|1142.63
12:23:25|1142.63
12:23:27|1142.63
12:23:27|1142.63
12:23:28|1142.63
12:23:30|1142.63
12:23:31|1142.9
12:23:32|1142.9
12:23:33|1143.
12:23:34|1143.
12:23:36|1143.15
12:23:37|1143.16
12:23:37|1143.29
12:23:39|1143.3
12:23:39|1143.31
12:23:41|1143.31
12:23:42|1143.31
12:23:43|1143.35
12:23:44|1143.35
12:23:45|1143.48
12:23:46|1143.54
12:23:48|1143.64
12:23:49|1143.64
12:23:49|1143.66
12:23:51|1143.66
12:23:52|1143.62
12:23:53|1143.4
12:23:54|1143.41
12:23:54|1143.35
12:23:55|1143.35
12:23:57|1143.35
12:23:58|1143.35
12:23:59|1143.35
12:24:00|1143.28
12:24:00|1143.28
12:24:02|1143.54
12:24:03|1143.54
12:24:03|1143.42
12:24:05|1143.42
12:24:05|1143.42
12:24:07|1143.42
12:24:07|1143.42
12:24:10|1143.6
12:24:10|1143.6
12:24:11|1143.6
12:24:12|1143.6
12:24:13|1143.6
12:24:14|1143.6
12:24:15|1143.6
12:24:16|1143.6
12:24:17|1143.6
12:24:18|1143.64
12:24:19|1143.64
12:24:20|1143.69
12:24:21|1143.8
12:24:22|1143.8
12:24:23|1143.82
12:24:25|1143.82
12:24:26|1143.82
12:24:28|1143.82
12:24:28|1143.98
12:24:29|1144.29
12:24:30|1144.29
12:24:31|1144.29
12:24:32|1144.29
12:24:33|1144.4
12:24:34|1144.63
12:24:35|1144.68
12:24:37|1144.49
12:24:38|1144.35
12:24:38|1144.35
12:24:39|1144.5
12:24:40|1144.5
12:24:41|1144.5
12:24:43|1144.5
12:24:44|1144.49
12:24:45|1144.06
12:24:45|1144.06
12:24:47|1144.06
12:24:47|1144.26
12:24:49|1144.25
12:24:49|1144.26
12:24:50|1144.39
12:24:51|1144.3
12:24:52|1144.45
12:24:54|1144.38
12:24:55|1144.38
12:24:56|1144.58
12:24:57|1144.61
12:24:57|1144.69
12:24:59|1144.71
12:25:00|1144.71
12:25:01|1144.71
12:25:02|1144.62
12:25:03|1144.41
12:25:03|1144.31
12:25:05|1144.3
12:25:06|1144.29
12:25:06|1144.29
12:25:09|1144.07
12:25:10|1144.07
12:25:12|1144.15
12:25:12|1144.17
12:25:13|1144.17
12:25:14|1144.36
12:25:15|1144.12
12:25:17|1143.75
12:25:18|1143.71
12:25:19|1144.
12:25:20|1144.
12:25:20|1144.
12:25:21|1144.
12:25:22|1144.
12:25:23|1144.
12:25:25|1143.99
12:25:26|1143.99
12:25:27|1143.99
12:25:28|1143.99
12:25:28|1143.99
12:25:30|1143.99
12:25:31|1143.99
12:25:32|1143.99
12:25:33|1143.99
12:25:34|1143.77
12:25:35|1143.71
12:25:35|1143.71
12:25:36|1143.71
12:25:38|1143.71
12:25:39|1143.71
12:25:41|1143.7
12:25:41|1143.7
12:25:42|1143.7
12:25:43|1143.7
12:25:44|1143.7
12:25:45|1143.7
12:25:46|1143.25
12:25:47|1143.25
12:25:49|1143.25
12:25:50|1143.25
12:25:51|1143.25
12:25:52|1143.25
12:25:53|1143.34
12:25:54|1143.34
12:25:55|1143.34
12:25:56|1143.34
12:25:57|1143.35
12:25:58|1143.35
12:25:59|1143.35
12:25:59|1143.35
12:26:01|1143.35
12:26:02|1143.44
12:26:03|1143.44
12:26:05|1143.44
12:26:05|1143.44
12:26:06|1143.52
12:26:08|1143.52
12:26:09|1143.32
12:26:10|1143.32
12:26:12|1143.26
12:26:12|1143.28
12:26:13|1143.28
12:26:15|1143.28
12:26:17|1143.28
12:26:18|1143.28
12:26:19|1143.2
12:26:21|1143.2
12:26:21|1143.13
12:26:23|1143.05
12:26:24|1142.85
12:26:25|1142.85
12:26:25|1142.86
12:26:27|1142.85
12:26:27|1142.86
12:26:29|1142.86
12:26:30|1142.99
12:26:31|1142.93
12:26:31|1142.93
12:26:33|1142.92
12:26:34|1142.92
12:26:35|1142.6
12:26:36|1142.61
12:26:37|1142.61
12:26:38|1142.61
12:26:39|1142.61
12:26:40|1142.61
12:26:41|1142.6
12:26:42|1142.6
12:26:43|1142.6
12:26:44|1142.6
12:26:45|1142.6
12:26:47|1142.78
12:26:47|1142.89
12:26:48|1142.92
12:26:50|1143.
12:26:51|1143.
12:26:52|1143.
12:26:53|1143.
12:26:54|1143.
12:26:55|1143.
12:26:56|1143.
12:26:57|1143.
12:26:59|1143.
12:26:59|1143.
12:27:01|1142.99
12:27:02|1143.
12:27:04|1143.
12:27:04|1143.
12:27:05|1143.
12:27:06|1143.
12:27:07|1143.
12:27:08|1143.
12:27:09|1143.
12:27:11|1143.
12:27:12|1143.
12:27:12|1142.99
12:27:15|1142.63
12:27:15|1142.63
12:27:16|1143.08
12:27:17|1143.11
12:27:18|1143.12
12:27:20|1143.12
12:27:21|1143.12
12:27:22|1143.12
12:27:23|1143.12
12:27:24|1143.12
12:27:25|1143.01
12:27:27|1143.01
12:27:28|1143.01
12:27:29|1143.01
12:27:30|1142.88
12:27:31|1142.88
12:27:33|1142.88
12:27:34|1142.88
12:27:35|1142.86
12:27:36|1142.86
12:27:36|1142.86
12:27:37|1142.86
12:27:39|1142.86
12:27:40|1142.79
12:27:41|1142.79
12:27:43|1142.79
12:27:43|1142.79
12:27:44|1142.79
12:27:45|1142.85
12:27:46|1142.84
12:27:47|1142.84
12:27:48|1142.84
12:27:49|1142.85
12:27:50|1142.85
12:27:51|1142.86
12:27:53|1142.86
12:27:54|1142.86
12:27:54|1142.77
12:27:56|1142.67
12:27:57|1142.67
12:27:58|1142.67
12:27:59|1142.67
12:28:00|1142.67
12:28:01|1142.67
12:28:02|1142.67
12:28:03|1142.6
12:28:04|1142.6
12:28:05|1142.59
12:28:06|1142.53
12:28:07|1142.54
12:28:08|1142.53
12:28:08|1142.53
12:28:10|1142.53
12:28:11|1142.53
12:28:13|1142.53
12:28:13|1143.29
12:28:14|1143.53
12:28:15|1143.78
12:28:16|1143.79
12:28:17|1143.79
12:28:19|1143.79
12:28:20|1143.79
12:28:22|1143.8
12:28:22|1143.79
12:28:24|1143.79
12:28:25|1143.79
12:28:26|1143.79
12:28:28|1143.79
12:28:28|1143.75
12:28:29|1143.75
12:28:30|1143.75
12:28:31|1143.75
12:28:32|1143.83
12:28:33|1143.83
12:28:34|1143.85
12:28:35|1143.93
12:28:36|1143.93
12:28:37|1143.93
12:28:38|1143.93
12:28:39|1143.94
12:28:40|1143.94
12:28:41|1143.94
12:28:43|1144.13
12:28:44|1144.13
12:28:45|1144.13
12:28:46|1144.14
12:28:47|1144.14
12:28:48|1144.14
12:28:49|1144.09
12:28:49|1144.08
12:28:51|1144.03
12:28:51|1144.04
12:28:53|1144.03
12:28:55|1144.03
12:28:55|1144.03
12:28:56|1144.03
12:28:57|1144.04
12:28:58|1143.99
12:28:59|1143.99
12:29:00|1144.04
12:29:01|1144.11
12:29:02|1143.79
12:29:03|1143.79
12:29:04|1143.79
12:29:05|1143.79
12:29:06|1143.79
12:29:07|1143.79
12:29:08|1143.79
12:29:09|1143.79
12:29:10|1143.79
12:29:12|1143.79
12:29:14|1143.78
12:29:15|1143.78
12:29:16|1143.78
12:29:17|1143.69
12:29:17|1143.68
12:29:19|1143.69
12:29:20|1143.69
12:29:21|1143.69
12:29:22|1143.69
12:29:23|1143.83
12:29:24|1143.83
12:29:24|1143.83
12:29:26|1143.83
12:29:27|1143.83
12:29:28|1143.83
12:29:29|1143.83
12:29:29|1143.83
12:29:31|1143.83
12:29:31|1143.88
12:29:33|1143.87
12:29:34|1143.87
12:29:35|1143.87
12:29:36|1143.78
12:29:37|1143.77
12:29:38|1143.79
12:29:39|1143.86
12:29:40|1143.86
12:29:40|1143.86
12:29:42|1143.99
12:29:44|1143.99
12:29:44|1143.99
12:29:45|1144.1
12:29:46|1144.11
12:29:47|1144.11
12:29:48|1144.11
12:29:49|1144.11
12:29:50|1144.11
12:29:51|1144.11
12:29:52|1144.11
12:29:53|1144.12
12:29:54|1144.12
12:29:55|1144.12
12:29:56|1143.89
12:29:57|1143.89
12:29:59|1143.89
12:30:00|1143.89
12:30:00|1143.97
12:30:02|1143.88
12:30:03|1143.88
12:30:04|1143.88
12:30:04|1143.88
12:30:06|1143.88
12:30:07|1143.97
12:30:08|1143.97
12:30:09|1144.17
12:30:10|1144.2
12:30:11|1144.22
12:30:12|1144.23
12:30:14|1144.02
12:30:14|1143.97
12:30:15|1143.97
12:30:16|1143.97
12:30:17|1144.17
12:30:18|1144.17
12:30:19|1144.17
12:30:20|1143.96
12:30:21|1143.96
12:30:22|1143.96
12:30:23|1144.09
12:30:24|1144.15
12:30:25|1144.29
12:30:26|1144.29
12:30:27|1144.32
12:30:28|1144.32
12:30:30|1144.4
12:30:31|1144.48
12:30:31|1144.48
12:30:33|1144.48
12:30:34|1144.49
12:30:35|1144.49
12:30:36|1144.52
12:30:38|1145.
12:30:38|1145.17
12:30:39|1145.17
12:30:40|1145.18
12:30:41|1145.18
12:30:42|1145.2
12:30:43|1145.3
12:30:44|1145.29
12:30:45|1145.3
12:30:47|1145.29
12:30:48|1145.43
12:30:49|1145.32
12:30:50|1145.32
12:30:50|1145.32
12:30:52|1145.32
12:30:53|1145.32
12:30:54|1145.32
12:30:55|1145.31
12:30:56|1145.31
12:30:57|1145.31
12:30:58|1145.31
12:30:59|1145.32
12:30:59|1145.56
12:31:01|1145.56
12:31:02|1145.51
12:31:03|1145.55
12:31:04|1145.55
12:31:05|1145.55
12:31:06|1145.52
12:31:08|1145.51
12:31:08|1145.51
12:31:09|1145.51
12:31:10|1145.51
12:31:11|1145.51
12:31:12|1145.52
12:31:13|1145.52
12:31:15|1145.99
12:31:16|1145.98
12:31:17|1145.98
12:31:19|1146.3
12:31:19|1146.07
12:31:21|1146.02
12:31:22|1146.01
12:31:23|1146.01
12:31:23|1146.15
12:31:25|1146.15
12:31:26|1146.15
12:31:27|1146.15
12:31:28|1146.16
12:31:29|1146.1
12:31:30|1146.11
12:31:31|1146.11
12:31:32|1146.
12:31:33|1146.
12:31:33|1145.96
12:31:35|1145.96
12:31:35|1145.96
12:31:36|1145.96
12:31:38|1145.96
12:31:39|1145.96
12:31:39|1145.96
12:31:41|1145.96
12:31:42|1145.96
12:31:43|1145.96
12:31:44|1146.1
12:31:44|1146.1
12:31:46|1146.09
12:31:47|1146.1
12:31:48|1146.1
12:31:49|1146.09
12:31:50|1146.09
12:31:50|1146.09
12:31:53|1146.02
12:31:54|1146.02
12:31:55|1146.02
12:31:56|1146.11
12:31:56|1146.11
12:31:57|1146.11
12:31:59|1145.93
12:31:59|1145.81
12:32:00|1145.81
12:32:02|1145.81
12:32:03|1145.81
12:32:04|1145.81
12:32:05|1145.7
12:32:07|1145.24
12:32:07|1145.24
12:32:08|1145.24
12:32:09|1145.31
12:32:10|1145.31
12:32:11|1145.31
12:32:12|1146.14
12:32:13|1146.13
12:32:15|1146.02
12:32:16|1145.94
12:32:17|1145.94
12:32:18|1145.89
12:32:19|1146.
12:32:21|1146.13
12:32:22|1146.13
12:32:23|1146.13
12:32:24|1146.22
12:32:25|1146.54
12:32:26|1146.65
12:32:27|1146.77
12:32:29|1146.54
12:32:30|1146.54
12:32:31|1146.01
12:32:31|1145.81
12:32:33|1145.6
12:32:34|1145.6
12:32:35|1145.65
12:32:36|1145.65
12:32:37|1145.65
12:32:38|1145.66
12:32:39|1145.66
12:32:40|1145.76
12:32:41|1145.9
12:32:42|1145.89
12:32:43|1145.89
12:32:44|1146.06
12:32:45|1146.13
12:32:46|1146.13
12:32:47|1146.12
12:32:48|1145.9
12:32:49|1145.9
12:32:50|1145.65
12:32:51|1145.65
12:32:52|1145.66
12:32:53|1145.8
12:32:54|1145.89
12:32:55|1145.89
12:32:56|1146.02
12:32:57|1146.02
12:32:58|1146.02
12:32:59|1146.09
12:33:00|1146.09
12:33:01|1145.85
12:33:02|1145.85
12:33:03|1145.85
12:33:04|1145.87
12:33:05|1145.97
12:33:06|1146.2
12:33:07|1146.2
12:33:08|1146.1
12:33:09|1146.09
12:33:10|1146.09
12:33:11|1146.09
12:33:12|1146.09
12:33:13|1146.19
12:33:14|1146.19
12:33:15|1145.97
12:33:16|1145.45
12:33:18|1145.4
12:33:19|1145.4
12:33:20|1145.41
12:33:20|1145.02
12:33:22|1145.
12:33:23|1145.
12:33:24|1145.01
12:33:25|1145.36
12:33:26|1145.37
12:33:27|1145.36
12:33:28|1145.36
12:33:29|1145.36
12:33:30|1145.36
12:33:31|1145.37
12:33:32|1145.47
12:33:33|1145.48
12:33:34|1145.48
12:33:35|1145.68
12:33:36|1145.78
12:33:37|1145.77
12:33:38|1145.74
12:33:39|1145.56
12:33:40|1145.56
12:33:41|1145.56
12:33:42|1145.56
12:33:43|1145.83
12:33:44|1145.93
12:33:45|1145.98
12:33:46|1146.03
12:33:47|1146.03
12:33:48|1146.09
12:33:49|1146.1
12:33:51|1146.1
12:33:52|1146.1
12:33:52|1146.41
12:33:54|1146.29
12:33:54|1146.29
12:33:55|1146.29
12:33:57|1146.29
12:33:57|1146.34
12:33:59|1146.39
12:33:59|1146.24
12:34:00|1146.24
12:34:02|1146.1
12:34:02|1146.09
12:34:03|1146.
12:34:04|1146.
12:34:06|1146.
12:34:06|1146.
12:34:08|1146.09
12:34:08|1146.32
12:34:09|1146.32
12:34:11|1146.19
12:34:11|1146.06
12:34:13|1146.09
12:34:13|1145.97
12:34:15|1145.97
12:34:16|1146.09
12:34:16|1146.09
12:34:18|1146.09
12:34:19|1146.09
12:34:20|1146.08
12:34:21|1146.08
12:34:22|1145.95
12:34:24|1145.63
12:34:24|1145.63
12:34:25|1145.71
12:34:27|1145.5
12:34:27|1145.5
12:34:29|1145.5
12:34:29|1145.78
12:34:31|1145.78
12:34:32|1145.78
12:34:32|1145.49
12:34:33|1145.49
12:34:35|1145.49
12:34:35|1145.49
12:34:37|1145.49
12:34:38|1145.49
12:34:39|1145.49
12:34:40|1145.5
12:34:41|1145.5
12:34:42|1145.5
12:34:43|1145.5
12:34:44|1145.51
12:34:45|1145.51
12:34:46|1145.51
12:34:47|1145.51
12:34:48|1145.7
12:34:49|1145.7
12:34:51|1145.7
12:34:51|1145.5
12:34:52|1145.41
12:34:54|1145.41
12:34:54|1145.38
12:34:56|1145.34
12:34:56|1145.34
12:34:57|1145.34
12:34:58|1145.34
12:34:59|1145.51
12:35:01|1145.5
12:35:02|1145.51
12:35:03|1145.51
12:35:04|1145.71
12:35:06|1145.95
12:35:06|1145.95
12:35:07|1145.95
12:35:09|1145.95
12:35:09|1146.12
12:35:11|1145.98
12:35:12|1145.98
12:35:13|1146.09
12:35:13|1146.09
12:35:15|1146.13
12:35:16|1146.13
12:35:17|1146.13
12:35:19|1146.16
12:35:20|1146.45
12:35:22|1146.44
12:35:23|1146.44
12:35:25|1146.13
12:35:25|1146.13
12:35:26|1146.13
12:35:28|1146.13
12:35:29|1146.13
12:35:29|1146.13
12:35:32|1146.05
12:35:32|1146.
12:35:33|1146.
12:35:34|1146.
12:35:35|1146.
12:35:36|1146.11
12:35:37|1145.97
12:35:38|1145.83
12:35:39|1145.83
12:35:40|1145.82
12:35:41|1145.82
12:35:42|1145.82
12:35:43|1145.82
12:35:44|1145.79
12:35:46|1145.79
12:35:47|1145.79
12:35:48|1145.79
12:35:50|1145.79
12:35:51|1145.8
12:35:52|1145.81
12:35:53|1145.81
12:35:53|1145.71
12:35:55|1145.71
12:35:56|1145.71
12:35:57|1145.71
12:35:58|1145.62
12:35:58|1145.62
12:36:00|1145.62
12:36:00|1145.62
12:36:02|1145.62
12:36:04|1145.62
12:36:04|1145.7
12:36:05|1145.76
12:36:07|1145.94
12:36:07|1145.95
12:36:09|1145.95
12:36:09|1145.94
12:36:10|1145.94
12:36:12|1145.89
12:36:12|1145.9
12:36:14|1146.
12:36:14|1146.16
12:36:15|1146.16
12:36:17|1146.18
12:36:18|1146.16
12:36:20|1145.93
12:36:21|1145.88
12:36:22|1145.88
12:36:23|1145.88
12:36:24|1145.88
12:36:25|1145.88
12:36:26|1145.88
12:36:27|1145.88
12:36:28|1145.88
12:36:30|1145.64
12:36:31|1145.64
12:36:31|1145.64
12:36:32|1145.73
12:36:33|1145.73
12:36:35|1145.73
12:36:36|1145.73
12:36:36|1145.73
12:36:38|1145.77
12:36:38|1145.77
12:36:40|1145.77
12:36:41|1145.77
12:36:42|1145.77
12:36:43|1145.77
12:36:44|1145.67
12:36:45|1145.66
12:36:46|1145.66
12:36:47|1145.66
12:36:48|1145.67
12:36:49|1145.67
12:36:50|1145.67
12:36:51|1145.67
12:36:52|1145.67
12:36:54|1145.67
12:36:55|1145.67
12:36:56|1145.67
12:36:57|1145.87
12:36:58|1145.96
12:36:59|1145.96
12:37:00|1145.96
12:37:01|1145.96
12:37:02|1145.96
12:37:03|1145.96
12:37:04|1145.96
12:37:05|1145.57
12:37:06|1145.57
12:37:08|1145.56
12:37:09|1145.57
12:37:09|1145.57
12:37:11|1145.64
12:37:12|1145.64
12:37:13|1145.64
12:37:14|1145.64
12:37:15|1145.64
12:37:16|1145.63
12:37:17|1145.94
12:37:17|1145.95
12:37:19|1145.95
12:37:20|1145.95
12:37:21|1145.88
12:37:22|1145.88
12:37:23|1146.08
12:37:25|1146.18
12:37:27|1146.17
12:37:27|1146.17
12:37:28|1146.18
12:37:29|1146.18
12:37:31|1146.17
12:37:31|1146.15
12:37:32|1146.14
12:37:34|1146.14
12:37:35|1146.53
12:37:36|1146.54
12:37:37|1146.69
12:37:38|1146.79
12:37:39|1146.79
12:37:40|1146.89
12:37:41|1146.81
12:37:42|1146.81
12:37:43|1146.81
12:37:45|1146.81
12:37:46|1146.81
12:37:47|1146.81
12:37:47|1146.81
12:37:48|1146.81
12:37:49|1146.95
12:37:50|1146.96
12:37:51|1146.96
12:37:53|1146.95
12:37:53|1146.95
12:37:55|1146.91
12:37:56|1146.91
12:37:57|1146.97
12:37:58|1146.95
12:37:59|1146.95
12:38:00|1147.11
12:38:02|1147.12
12:38:02|1147.11
12:38:04|1147.33
12:38:05|1147.12
12:38:06|1147.12
12:38:07|1147.09
12:38:08|1147.1
12:38:09|1147.09
12:38:10|1147.1
12:38:11|1147.1
12:38:12|1147.1
12:38:13|1147.1
12:38:14|1147.1
12:38:15|1147.1
12:38:16|1147.11
12:38:17|1147.18
12:38:18|1147.18
12:38:19|1147.19
12:38:20|1147.19
12:38:22|1146.8
12:38:23|1146.71
12:38:24|1146.51
12:38:25|1146.5
12:38:26|1146.5
12:38:27|1146.5
12:38:28|1146.51
12:38:29|1146.41
12:38:30|1146.41
12:38:31|1146.29
12:38:32|1146.29
12:38:33|1146.31
12:38:34|1146.32
12:38:36|1146.4
12:38:37|1146.5
12:38:37|1146.5
12:38:39|1146.83
12:38:40|1146.91
12:38:41|1146.91
12:38:42|1146.91
12:38:43|1146.91
12:38:43|1146.91
12:38:45|1146.92
12:38:46|1146.91
12:38:47|1146.91
12:38:48|1146.91
12:38:49|1146.92
12:38:49|1146.99
12:38:51|1146.99
12:38:52|1146.98
12:38:53|1146.98
12:38:54|1146.98
12:38:55|1146.99
12:38:56|1147.1
12:38:57|1147.1
12:38:58|1147.11
12:38:59|1147.11
12:39:01|1147.11
12:39:01|1147.02
12:39:02|1147.03
12:39:03|1147.03
12:39:04|1147.03
12:39:05|1146.92
12:39:06|1146.92
12:39:07|1146.92
12:39:08|1146.93
12:39:09|1146.94
12:39:10|1146.94
12:39:11|1146.94
12:39:13|1146.94
12:39:14|1146.94
12:39:15|1146.94
12:39:16|1146.94
12:39:17|1146.94
12:39:18|1146.94
12:39:19|1146.94
12:39:20|1147.
12:39:21|1147.
12:39:22|1147.
12:39:23|1146.99
12:39:24|1147.
12:39:26|1147.
12:39:27|1147.
12:39:28|1147.
12:39:30|1147.02
12:39:31|1147.01
12:39:31|1147.01
12:39:33|1147.01
12:39:35|1147.02
12:39:35|1147.02
12:39:36|1147.02
12:39:37|1147.01
12:39:38|1146.97
12:39:39|1146.97
12:39:40|1146.97
12:39:42|1146.94
12:39:43|1146.94
12:39:43|1146.94
12:39:44|1146.94
12:39:45|1146.94
12:39:47|1146.94
12:39:48|1146.94
12:39:49|1146.94
12:39:49|1146.94
12:39:50|1146.68
12:39:52|1146.68
12:39:53|1146.67
12:39:54|1146.66
12:39:55|1146.66
12:39:56|1146.66
12:39:57|1146.66
12:39:57|1146.66
12:39:59|1146.66
12:40:00|1146.2
12:40:01|1146.27
12:40:02|1146.14
12:40:02|1146.31
12:40:03|1146.48
12:40:05|1146.49
12:40:05|1146.5
12:40:06|1146.47
12:40:09|1146.3
12:40:09|1146.3
12:40:10|1146.31
12:40:11|1146.3
12:40:12|1146.08
12:40:13|1146.08
12:40:14|1146.08
12:40:15|1146.08
12:40:16|1146.4
12:40:17|1146.4
12:40:18|1146.4
12:40:20|1146.5
12:40:21|1146.5
12:40:22|1146.5
12:40:24|1146.5
12:40:24|1146.56
12:40:25|1146.55
12:40:26|1146.55
12:40:27|1146.37
12:40:28|1146.75
12:40:29|1146.75
12:40:30|1146.7
12:40:31|1146.76
12:40:32|1146.77
12:40:34|1146.78
12:40:34|1146.77
12:40:35|1146.77
12:40:36|1146.63
12:40:37|1146.64
12:40:38|1146.69
12:40:40|1146.68
12:40:41|1146.58
12:40:42|1146.48
12:40:43|1146.48
12:40:44|1146.35
12:40:45|1146.35
12:40:46|1146.35
12:40:48|1146.47
12:40:48|1146.47
12:40:49|1146.
12:40:51|1146.12
12:40:52|1146.12
12:40:53|1146.12
12:40:54|1146.12
12:40:55|1146.6
12:40:56|1146.6
12:40:57|1146.6
12:40:58|1146.6
12:40:59|1146.6
12:41:00|1146.51
12:41:01|1146.52
12:41:02|1146.52
12:41:03|1146.52
12:41:04|1146.51
12:41:05|1146.51
12:41:06|1146.48
12:41:07|1146.43
12:41:08|1146.27
12:41:09|1146.27
12:41:10|1146.27
12:41:11|1146.27
12:41:12|1146.28
12:41:13|1146.33
12:41:14|1146.33
12:41:15|1145.94
12:41:16|1145.94
12:41:17|1145.94
12:41:18|1146.02
12:41:19|1146.02
12:41:20|1146.02
12:41:21|1146.02
12:41:22|1146.02
12:41:23|1146.02
12:41:25|1146.05
12:41:25|1146.05
12:41:26|1146.07
12:41:27|1146.07
12:41:29|1146.07
12:41:30|1146.03
12:41:31|1146.01
12:41:32|1146.01
12:41:34|1146.
12:41:34|1146.23
12:41:35|1146.05
12:41:37|1146.06
12:41:37|1146.2
12:41:39|1146.19
12:41:39|1146.07
12:41:41|1146.18
12:41:41|1146.28
12:41:43|1146.43
12:41:44|1146.44
12:41:44|1146.43
12:41:46|1146.43
12:41:46|1146.43
12:41:47|1146.63
12:41:48|1146.86
12:41:49|1146.86
12:41:50|1146.86
12:41:52|1146.86
12:41:53|1146.68
12:41:54|1146.68
12:41:55|1146.68
12:41:56|1146.68
12:41:57|1146.68
12:41:58|1146.68
12:41:59|1146.68
12:42:00|1146.84
12:42:01|1146.7
12:42:02|1146.7
12:42:03|1146.7
12:42:04|1146.58
12:42:05|1146.58
12:42:06|1146.58
12:42:07|1146.44
12:42:08|1146.44
12:42:09|1146.44
12:42:10|1146.44
12:42:11|1146.44
12:42:12|1146.44
12:42:13|1146.44
12:42:14|1146.17
12:42:15|1146.17
12:42:16|1146.17
12:42:17|1146.17
12:42:18|1146.39
12:42:19|1146.39
12:42:20|1146.39
12:42:21|1146.39
12:42:22|1146.33
12:42:23|1146.33
12:42:24|1146.24
12:42:25|1146.24
12:42:26|1146.23
12:42:28|1146.16
12:42:29|1146.16
12:42:30|1146.55
12:42:31|1146.55
12:42:32|1146.56
12:42:33|1146.53
12:42:34|1146.53
12:42:35|1146.53
12:42:37|1146.44
12:42:38|1146.44
12:42:38|1146.44
12:42:39|1146.44
12:42:41|1146.44
12:42:41|1146.44
12:42:42|1146.53
12:42:43|1146.53
12:42:45|1146.53
12:42:46|1146.53
12:42:46|1146.53
12:42:47|1146.53
12:42:48|1146.53
12:42:50|1146.45
12:42:51|1146.45
12:42:52|1146.45
12:42:53|1146.45
12:42:54|1146.45
12:42:55|1146.56
12:42:56|1146.74
12:42:57|1146.82
12:42:58|1146.82
12:43:00|1146.83
12:43:00|1146.83
12:43:01|1146.9
12:43:02|1146.98
12:43:03|1146.98
12:43:04|1146.85
12:43:05|1146.67
12:43:06|1146.67
12:43:07|1146.67
12:43:09|1146.67
12:43:10|1146.67
12:43:11|1146.66
12:43:12|1146.63
12:43:13|1146.63
12:43:14|1146.63
12:43:14|1146.62
12:43:16|1146.26
12:43:17|1146.4
12:43:18|1146.43
12:43:18|1146.23
12:43:20|1146.17
12:43:21|1146.17
12:43:22|1146.44
12:43:23|1146.52
12:43:23|1146.52
12:43:25|1146.3
12:43:26|1146.3
12:43:27|1146.3
12:43:28|1146.3
12:43:29|1146.29
12:43:31|1146.29
12:43:31|1146.29
12:43:32|1146.29
12:43:33|1146.29
12:43:35|1146.06
12:43:36|1146.02
12:43:37|1146.18
12:43:38|1146.18
12:43:39|1146.18
12:43:40|1146.18
12:43:41|1146.18
12:43:41|1146.25
12:43:44|1146.26
12:43:44|1146.26
12:43:45|1146.26
12:43:46|1146.27
12:43:47|1146.38
12:43:48|1146.38
12:43:49|1146.38
12:43:51|1146.37
12:43:52|1146.33
12:43:53|1146.33
12:43:54|1146.33
12:43:55|1146.23
12:43:56|1146.29
12:43:57|1146.29
12:43:58|1146.29
12:43:59|1146.29
12:43:59|1146.32
12:44:02|1146.7
12:44:02|1146.7
12:44:03|1146.7
12:44:04|1146.69
12:44:05|1146.69
12:44:06|1146.69
12:44:07|1146.69
12:44:08|1146.69
12:44:10|1146.4
12:44:11|1146.4
12:44:12|1146.4
12:44:12|1146.41
12:44:14|1146.41
12:44:15|1146.41
12:44:16|1146.41
12:44:17|1146.68
12:44:18|1146.68
12:44:19|1146.68
12:44:20|1146.68
12:44:21|1146.68
12:44:22|1146.68
12:44:23|1146.68
12:44:24|1146.68
12:44:25|1146.68
12:44:26|1146.4
12:44:28|1146.4
12:44:29|1146.4
12:44:30|1146.4
12:44:30|1146.4
12:44:33|1146.4
12:44:33|1146.4
12:44:34|1146.4
12:44:35|1146.41
12:44:36|1146.41
12:44:37|1146.41
12:44:38|1146.41
12:44:39|1146.46
12:44:40|1146.46
12:44:41|1146.46
12:44:42|1146.46
12:44:43|1146.46
12:44:44|1146.47
12:44:45|1146.47
12:44:46|1146.47
12:44:47|1146.42
12:44:48|1146.47
12:44:49|1146.47
12:44:51|1146.47
12:44:52|1146.48
12:44:53|1146.51
12:44:55|1146.5
12:44:55|1146.5
12:44:56|1146.51
12:44:57|1146.52
12:44:58|1146.75
12:44:59|1146.84
12:45:01|1146.84
12:45:01|1146.85
12:45:02|1146.76
12:45:04|1146.57
12:45:05|1146.67
12:45:06|1146.67
12:45:07|1146.65
12:45:07|1146.56
12:45:08|1146.56
12:45:10|1146.59
12:45:11|1146.84
12:45:11|1146.84
12:45:13|1146.9
12:45:14|1146.91
12:45:15|1146.9
12:45:15|1146.9
12:45:17|1146.6
12:45:17|1146.6
12:45:19|1146.6
12:45:20|1146.6
12:45:20|1146.6
12:45:21|1146.6
12:45:23|1146.61
12:45:23|1146.61
12:45:25|1146.61
12:45:26|1146.62
12:45:26|1146.7
12:45:29|1146.66
12:45:30|1146.66
12:45:31|1146.66
12:45:32|1146.66
12:45:34|1146.65
12:45:35|1146.66
12:45:37|1146.67
12:45:37|1146.76
12:45:38|1146.76
12:45:39|1146.76
12:45:40|1146.68
12:45:41|1146.68
12:45:42|1146.68
12:45:43|1146.68
12:45:45|1147.
12:45:47|1147.
12:45:47|1146.99
12:45:48|1147.
12:45:49|1146.99
12:45:50|1146.77
12:45:51|1146.76
12:45:52|1146.77
12:45:53|1146.77
12:45:54|1146.75
12:45:55|1146.6
12:45:56|1146.48
12:45:57|1146.48
12:45:59|1146.2
12:46:00|1146.2
12:46:01|1146.08
12:46:02|1146.08
12:46:03|1146.19
12:46:05|1146.33
12:46:05|1146.34
12:46:06|1146.6
12:46:07|1146.6
12:46:08|1146.61
12:46:09|1146.61
12:46:11|1146.61
12:46:11|1146.61
12:46:12|1146.6
12:46:14|1146.6
12:46:14|1146.6
12:46:16|1146.98
12:46:17|1146.98
12:46:18|1146.86
12:46:18|1146.74
12:46:20|1146.59
12:46:20|1146.59
12:46:22|1146.59
12:46:22|1146.59
12:46:24|1146.58
12:46:25|1146.3
12:46:25|1146.3
12:46:26|1145.81
12:46:28|1146.1
12:46:30|1146.42
12:46:30|1146.42
12:46:31|1146.43
12:46:32|1146.43
12:46:34|1146.6
12:46:34|1146.6
12:46:36|1146.6
12:46:37|1146.6
12:46:38|1146.44
12:46:40|1146.43
12:46:40|1146.43
12:46:41|1146.43
12:46:43|1146.43
12:46:44|1146.43
12:46:45|1146.33
12:46:46|1146.34
12:46:47|1146.34
12:46:48|1146.34
12:46:48|1146.36
12:46:50|1146.36
12:46:51|1146.36
12:46:52|1146.33
12:46:53|1146.74
12:46:53|1146.74
12:46:55|1146.66
12:46:55|1146.43
12:46:57|1146.34
12:46:58|1146.34
12:46:59|1146.34
12:47:00|1146.34
12:47:01|1146.43
12:47:02|1146.43
12:47:03|1146.49
12:47:04|1146.49
12:47:05|1146.49
12:47:06|1146.43
12:47:06|1146.43
12:47:07|1146.43
12:47:08|1146.43
12:47:09|1146.43
12:47:11|1146.43
12:47:11|1146.44
12:47:13|1146.52
12:47:14|1146.52
12:47:15|1146.52
12:47:17|1146.58
12:47:17|1146.58
12:47:18|1146.54
12:47:19|1146.54
12:47:20|1146.54
12:47:21|1146.54
12:47:22|1146.52
12:47:23|1146.77
12:47:24|1146.77
12:47:25|1146.77
12:47:26|1146.65
12:47:27|1146.64
12:47:28|1146.64
12:47:30|1146.64
12:47:32|1146.64
12:47:32|1146.53
12:47:33|1146.52
12:47:34|1146.28
12:47:35|1146.28
12:47:36|1146.05
12:47:37|1146.19
12:47:38|1146.26
12:47:39|1146.27
12:47:40|1146.27
12:47:42|1146.3
12:47:44|1146.3
12:47:44|1146.3
12:47:45|1146.3
12:47:46|1146.39
12:47:47|1146.39
12:47:48|1146.39
12:47:49|1146.39
12:47:50|1146.39
12:47:51|1146.39
12:47:52|1146.39
12:47:53|1146.39
12:47:54|1146.4
12:47:55|1146.4
12:47:56|1146.4
12:47:57|1146.4
12:47:58|1146.47
12:47:59|1146.4
12:48:00|1146.4
12:48:01|1146.4
12:48:02|1146.35
12:48:03|1146.24
12:48:04|1146.07
12:48:05|1146.07
12:48:06|1146.11
12:48:08|1146.13
12:48:08|1146.13
12:48:09|1146.21
12:48:11|1146.22
12:48:12|1146.23
12:48:13|1146.56
12:48:13|1146.57
12:48:15|1146.47
12:48:15|1146.47
12:48:17|1146.47
12:48:18|1146.53
12:48:19|1146.53
12:48:19|1146.53
12:48:20|1146.66
12:48:21|1146.69
12:48:23|1146.67
12:48:24|1146.67
12:48:25|1146.67
12:48:26|1146.54
12:48:27|1146.54
12:48:28|1146.54
12:48:29|1146.53
12:48:30|1146.53
12:48:32|1146.53
12:48:32|1146.53
12:48:34|1146.47
12:48:35|1146.47
12:48:36|1146.47
12:48:37|1146.47
12:48:38|1146.13
12:48:39|1146.13
12:48:39|1146.14
12:48:41|1145.94
12:48:41|1145.94
12:48:42|1145.94
12:48:44|1145.94
12:48:45|1146.02
12:48:46|1146.03
12:48:47|1146.12
12:48:48|1146.12
12:48:50|1146.13
12:48:50|1146.13
12:48:52|1146.13
12:48:53|1146.23
12:48:54|1146.23
12:48:54|1146.23
12:48:55|1146.23
12:48:57|1146.23
12:48:58|1146.23
12:48:59|1146.23
12:49:00|1146.23
12:49:01|1146.23
12:49:02|1146.23
12:49:03|1146.23
12:49:04|1146.23
12:49:05|1146.2
12:49:06|1146.13
12:49:07|1146.13
12:49:08|1146.03
12:49:09|1146.03
12:49:10|1146.03
12:49:11|1146.03
12:49:12|1145.82
12:49:13|1145.81
12:49:14|1145.81
12:49:15|1145.81
12:49:16|1145.81
12:49:17|1145.89
12:49:18|1145.89
12:49:19|1145.89
12:49:20|1146.01
12:49:21|1146.01
12:49:22|1146.02
12:49:23|1146.02
12:49:24|1146.02
12:49:25|1146.02
12:49:26|1146.05
12:49:27|1146.24
12:49:28|1146.41
12:49:29|1146.41
12:49:30|1146.41
12:49:31|1146.41
12:49:32|1146.41
12:49:33|1146.41
12:49:34|1146.41
12:49:35|1146.41
12:49:36|1146.41
12:49:37|1146.41
12:49:38|1146.39
12:49:39|1146.22
12:49:40|1146.22
12:49:41|1146.22
12:49:42|1146.22
12:49:43|1146.22
12:49:44|1146.22
12:49:45|1146.31
12:49:46|1146.4
12:49:47|1146.73
12:49:48|1146.84
12:49:49|1146.84
12:49:50|1146.84
12:49:51|1146.84
12:49:53|1146.67
12:49:54|1146.77
12:49:55|1146.77
12:49:56|1146.77
12:49:57|1146.86
12:49:58|1146.87
12:49:59|1146.87
12:50:00|1146.87
12:50:01|1146.87
12:50:02|1146.87
12:50:03|1146.87
12:50:04|1147.36
12:50:05|1147.36
12:50:06|1147.17
12:50:07|1147.08
12:50:08|1147.07
12:50:09|1147.07
12:50:10|1147.07
12:50:11|1147.07
12:50:12|1146.99
12:50:13|1146.99
12:50:15|1146.99
12:50:16|1147.28
12:50:16|1147.15
12:50:18|1147.15
12:50:19|1147.15
12:50:20|1147.15
12:50:21|1147.16
12:50:21|1147.16
12:50:23|1147.17
12:50:24|1147.17
12:50:24|1147.17
12:50:25|1147.17
12:50:27|1147.17
12:50:27|1147.16
12:50:28|1147.17
12:50:30|1147.17
12:50:31|1147.17
12:50:32|1147.17
12:50:34|1147.17
12:50:35|1147.14
12:50:36|1147.14
12:50:37|1147.11
12:50:37|1147.11
12:50:39|1147.1
12:50:39|1147.11
12:50:40|1147.11
12:50:42|1147.11
12:50:43|1147.11
12:50:44|1147.11
12:50:45|1147.35
12:50:45|1147.32
12:50:47|1147.32
12:50:49|1147.32
12:50:49|1147.32
12:50:50|1147.32
12:50:51|1147.32
12:50:52|1147.32
12:50:53|1147.49
12:50:54|1147.49
12:50:55|1147.49
12:50:56|1147.49
12:50:57|1147.49
12:50:58|1147.49
12:50:59|1147.49
12:51:00|1147.44
12:51:01|1147.44
12:51:02|1147.44
12:51:03|1147.43
12:51:04|1147.43
12:51:05|1147.44
12:51:06|1147.34
12:51:07|1147.34
12:51:09|1147.34
12:51:10|1147.34
12:51:11|1147.34
12:51:12|1147.33
12:51:13|1147.33
12:51:14|1147.34
12:51:14|1147.34
12:51:16|1147.34
12:51:17|1147.33
12:51:18|1147.33
12:51:19|1147.33
12:51:19|1147.33
12:51:20|1147.33
12:51:22|1147.34
12:51:24|1147.34
12:51:24|1147.44
12:51:25|1147.44
12:51:27|1147.44
12:51:28|1147.44
12:51:29|1147.44
12:51:31|1147.44
12:51:31|1147.44
12:51:32|1147.44
12:51:33|1147.44
12:51:35|1147.44
12:51:36|1147.44
12:51:38|1147.49
12:51:38|1147.49
12:51:39|1147.49
12:51:40|1147.5
12:51:41|1147.5
12:51:42|1147.5
12:51:43|1147.5
12:51:44|1147.5
12:51:45|1147.5
12:51:46|1147.5
12:51:47|1147.5
12:51:48|1147.5
12:51:50|1147.34
12:51:50|1147.34
12:51:51|1147.34
12:51:53|1147.46
12:51:54|1147.44
12:51:54|1147.44
12:51:56|1147.44
12:51:56|1147.44
12:51:58|1147.43
12:52:00|1147.34
12:52:00|1147.34
12:52:01|1147.34
12:52:02|1147.34
12:52:03|1147.99
12:52:05|1148.
12:52:06|1147.99
12:52:07|1147.84
12:52:08|1147.73
12:52:09|1147.73
12:52:10|1147.74
12:52:11|1147.74
12:52:12|1147.74
12:52:12|1147.84
12:52:13|1147.91
12:52:15|1147.91
12:52:16|1147.94
12:52:18|1148.07
12:52:19|1148.07
12:52:20|1148.1
12:52:20|1148.1
12:52:21|1148.1
12:52:22|1147.92
12:52:23|1147.91
12:52:25|1147.92
12:52:25|1147.92
12:52:27|1147.92
12:52:27|1147.92
12:52:28|1147.93
12:52:29|1147.93
12:52:30|1147.93
12:52:31|1147.93
12:52:33|1147.97
12:52:34|1147.98
12:52:35|1148.22
12:52:36|1148.27
12:52:37|1148.27
12:52:38|1148.27
12:52:39|1148.27
12:52:40|1148.27
12:52:42|1148.27
12:52:42|1148.27
12:52:44|1148.27
12:52:44|1148.27
12:52:46|1148.27
12:52:47|1148.29
12:52:48|1148.3
12:52:49|1148.4
12:52:50|1148.4
12:52:51|1148.4
12:52:52|1148.29
12:52:53|1148.29
12:52:54|1148.29
12:52:55|1148.37
12:52:56|1148.37
12:52:57|1148.38
12:52:58|1148.38
12:52:59|1148.38
12:53:00|1148.38
12:53:01|1148.38
12:53:02|1148.38
12:53:03|1148.41
12:53:05|1148.55
12:53:06|1148.59
12:53:07|1148.6
12:53:08|1148.59
12:53:09|1148.6
12:53:10|1148.59
12:53:11|1148.59
12:53:12|1148.59
12:53:13|1148.59
12:53:14|1148.59
12:53:15|1148.59
12:53:16|1148.52
12:53:17|1148.59
12:53:18|1148.6
12:53:19|1148.59
12:53:20|1148.6
12:53:21|1148.6
12:53:22|1148.41
12:53:23|1148.41
12:53:24|1148.41
12:53:25|1148.41
12:53:27|1148.41
12:53:27|1148.41
12:53:29|1148.49
12:53:30|1148.49
12:53:31|1148.43
12:53:31|1148.3
12:53:32|1148.3
12:53:34|1148.3
12:53:34|1148.23
12:53:36|1148.12
12:53:36|1148.18
12:53:38|1148.23
12:53:39|1148.23
12:53:40|1148.22
12:53:42|1148.22
12:53:42|1148.22
12:53:45|1148.22
12:53:45|1148.09
12:53:46|1148.09
12:53:47|1148.09
12:53:49|1148.09
12:53:51|1148.04
12:53:51|1147.98
12:53:52|1147.98
12:53:53|1147.91
12:53:54|1147.93
12:53:55|1147.93
12:53:56|1147.93
12:53:57|1147.91
12:53:59|1147.84
12:54:00|1147.84
12:54:00|1148.04
12:54:01|1148.04
12:54:03|1148.05
12:54:04|1148.05
12:54:06|1148.05
12:54:06|1147.61
12:54:08|1147.62
12:54:09|1147.61
12:54:09|1147.6
12:54:11|1147.6
12:54:12|1147.6
12:54:13|1147.71
12:54:14|1147.71
12:54:15|1147.71
12:54:15|1147.71
12:54:17|1147.8
12:54:17|1147.79
12:54:19|1147.79
12:54:21|1147.79
12:54:21|1147.79
12:54:22|1147.79
12:54:23|1147.79
12:54:24|1147.79
12:54:25|1147.79
12:54:26|1147.56
12:54:27|1147.56
12:54:28|1147.53
12:54:29|1147.53
12:54:30|1147.53
12:54:31|1147.53
12:54:32|1147.53
12:54:33|1147.5
12:54:34|1147.49
12:54:35|1147.49
12:54:37|1147.49
12:54:37|1147.49
12:54:39|1147.49
12:54:40|1147.49
12:54:42|1147.49
12:54:42|1147.51
12:54:44|1147.61
12:54:46|1147.71
12:54:46|1147.71
12:54:47|1147.71
12:54:48|1147.6
12:54:49|1147.6
12:54:50|1147.6
12:54:51|1147.6
12:54:52|1147.51
12:54:53|1147.52
12:54:54|1147.52
12:54:55|1147.52
12:54:56|1147.52
12:54:57|1147.52
12:54:58|1147.52
12:55:00|1147.52
12:55:01|1147.52
12:55:02|1147.52
12:55:03|1147.52
12:55:04|1147.51
12:55:06|1147.52
12:55:07|1147.52
12:55:08|1147.52
12:55:09|1147.52
12:55:10|1147.52
12:55:11|1147.52
12:55:12|1147.52
12:55:13|1147.51
12:55:14|1147.51
12:55:15|1147.51
12:55:16|1147.52
12:55:17|1147.52
12:55:19|1147.52
12:55:20|1147.6
12:55:21|1147.6
12:55:22|1147.61
12:55:23|1147.61
12:55:24|1147.62
12:55:25|1147.62
12:55:27|1147.62
12:55:27|1147.62
12:55:28|1147.62
12:55:29|1147.62
12:55:30|1147.62
12:55:31|1147.91
12:55:32|1148.
12:55:33|1148.01
12:55:34|1148.01
12:55:35|1148.23
12:55:36|1148.26
12:55:38|1148.27
12:55:38|1148.27
12:55:40|1148.27
12:55:40|1148.27
12:55:43|1148.5
12:55:43|1148.57
12:55:44|1148.6
12:55:45|1148.63
12:55:46|1148.65
12:55:48|1148.72
12:55:48|1148.92
12:55:51|1151.28
12:55:51|1150.91
12:55:52|1150.95
12:55:53|1151.11
12:55:55|1150.44
12:55:55|1150.19
12:55:57|1150.2
12:55:58|1150.46
12:56:00|1150.33
12:56:00|1150.01
12:56:01|1151.11
12:56:02|1150.93
12:56:03|1151.08
12:56:04|1151.17
12:56:05|1151.17
12:56:06|1151.17
12:56:08|1151.32
12:56:09|1151.99
12:56:11|1152.76
12:56:11|1152.53
12:56:12|1153.61
12:56:14|1153.16
12:56:15|1152.86
12:56:16|1153.
12:56:17|1153.01
12:56:19|1152.74
12:56:19|1152.74
12:56:20|1152.85
12:56:22|1152.82
12:56:22|1152.72
12:56:24|1152.72
12:56:25|1152.3
12:56:25|1152.52
12:56:27|1152.62
12:56:28|1152.81
12:56:28|1152.82
12:56:30|1153.11
12:56:30|1153.12
12:56:31|1153.49
12:56:32|1153.49
12:56:34|1153.42
12:56:35|1153.6
12:56:36|1153.61
12:56:36|1153.52
12:56:38|1152.84
12:56:39|1152.84
12:56:40|1152.83
12:56:40|1152.83
12:56:42|1152.61
12:56:43|1152.5
12:56:44|1152.44
12:56:45|1152.31
12:56:47|1152.3
12:56:48|1152.2
12:56:48|1152.2
12:56:50|1152.24
12:56:51|1152.24
12:56:52|1152.24
12:56:54|1152.24
12:56:54|1152.24
12:56:56|1152.3
12:56:56|1152.38
12:56:58|1152.55
12:56:59|1152.55
12:57:00|1152.55
12:57:01|1152.87
12:57:02|1152.57
12:57:03|1152.57
12:57:04|1152.94
12:57:05|1152.97
12:57:06|1152.97
12:57:08|1153.25
12:57:09|1153.25
12:57:09|1153.13
12:57:10|1153.13
12:57:11|1152.87
12:57:12|1152.86
12:57:14|1152.44
12:57:14|1152.38
12:57:16|1152.38
12:57:17|1152.44
12:57:18|1152.44
12:57:19|1152.45
12:57:19|1152.48
12:57:21|1152.47
12:57:21|1152.48
12:57:23|1152.47
12:57:23|1152.47
12:57:24|1152.16
12:57:26|1152.01
12:57:26|1152.01
12:57:28|1152.
12:57:29|1152.01
12:57:30|1152.01
12:57:31|1152.01
12:57:32|1152.01
12:57:33|1152.01
12:57:34|1152.13
12:57:35|1152.05
12:57:36|1152.
12:57:37|1151.87
12:57:38|1151.79
12:57:39|1151.79
12:57:41|1151.85
12:57:42|1151.97
12:57:44|1151.73
12:57:44|1151.64
12:57:45|1151.61
12:57:47|1151.69
12:57:47|1151.7
12:57:48|1151.7
12:57:49|1151.7
12:57:50|1151.75
12:57:51|1151.75
12:57:52|1151.74
12:57:53|1151.74
12:57:54|1151.59
12:57:55|1151.59
12:57:56|1151.59
12:57:57|1151.59
12:57:58|1151.5
12:58:00|1151.68
12:58:00|1151.72
12:58:02|1151.72
12:58:03|1151.7
12:58:04|1151.6
12:58:05|1151.6
12:58:06|1151.6
12:58:07|1151.6
12:58:08|1151.59
12:58:09|1151.77
12:58:11|1151.95
12:58:11|1151.98
12:58:13|1151.97
12:58:14|1151.94
12:58:15|1151.94
12:58:15|1151.99
12:58:16|1151.98
12:58:18|1151.98
12:58:18|1151.98
12:58:19|1151.98
12:58:20|1151.71
12:58:22|1151.85
12:58:23|1151.85
12:58:24|1151.86
12:58:25|1151.97
12:58:26|1151.85
12:58:27|1151.74
12:58:28|1151.6
12:58:29|1151.59
12:58:30|1151.6
12:58:31|1151.6
12:58:32|1151.6
12:58:33|1151.61
12:58:34|1152.26
12:58:35|1152.33
12:58:36|1152.09
12:58:37|1152.08
12:58:38|1152.08
12:58:39|1152.08
12:58:40|1152.08
12:58:41|1152.08
12:58:42|1152.08
12:58:43|1151.99
12:58:45|1151.85
12:58:46|1151.82
12:58:47|1151.66
12:58:47|1151.66
12:58:49|1151.66
12:58:49|1151.81
12:58:51|1152.
12:58:52|1151.87
12:58:53|1151.98
12:58:53|1151.98
12:58:55|1152.27
12:58:56|1152.27
12:58:57|1152.27
12:58:58|1152.27
12:58:59|1152.27
12:59:01|1152.08
12:59:02|1152.02
12:59:02|1152.01
12:59:04|1152.
12:59:05|1152.15
12:59:06|1152.15
12:59:07|1152.11
12:59:08|1152.11
12:59:09|1152.1
12:59:11|1152.1
12:59:11|1152.1
12:59:12|1152.1
12:59:13|1152.21
12:59:14|1152.31
12:59:15|1152.44
12:59:17|1152.69
12:59:18|1152.69
12:59:19|1152.46
12:59:19|1152.24
12:59:21|1152.59
12:59:22|1152.58
12:59:23|1152.58
12:59:24|1152.58
12:59:24|1152.58
12:59:26|1152.58
12:59:26|1152.58
12:59:27|1152.59
12:59:29|1152.68
12:59:30|1152.68
12:59:31|1152.6
12:59:31|1152.6
12:59:32|1152.6
12:59:34|1152.6
12:59:34|1152.41
12:59:36|1152.48
12:59:37|1152.25
12:59:38|1152.25
12:59:39|1152.25
12:59:39|1152.18
12:59:41|1152.19
12:59:43|1152.19
12:59:43|1152.
12:59:44|1151.99
12:59:45|1151.81
12:59:46|1151.81
12:59:47|1151.92
12:59:49|1152.
12:59:49|1152.
12:59:51|1152.
12:59:52|1152.
12:59:53|1152.09
12:59:54|1152.1
12:59:55|1152.1
12:59:56|1152.1
12:59:57|1152.1
12:59:58|1152.09
12:59:59|1152.09
13:00:00|1152.06
13:00:02|1152.
13:00:03|1152.
13:00:03|1152.
13:00:05|1152.11
13:00:06|1152.19
13:00:06|1152.14
13:00:07|1152.14
13:00:08|1152.13
13:00:10|1152.13
13:00:10|1152.14
13:00:11|1152.14
13:00:12|1152.14
13:00:13|1152.28
13:00:15|1152.27
13:00:16|1152.28
13:00:16|1152.27
13:00:17|1152.27
13:00:19|1152.28
13:00:19|1152.28
13:00:21|1152.28
13:00:21|1151.98
13:00:22|1152.02
13:00:24|1151.85
13:00:26|1151.96
13:00:26|1151.96
13:00:28|1151.96
13:00:28|1151.96
13:00:29|1151.96
13:00:30|1151.96
13:00:32|1152.01
13:00:32|1152.01
13:00:34|1152.01
13:00:34|1152.01
13:00:35|1152.01
13:00:37|1152.01
13:00:38|1152.01
13:00:39|1152.01
13:00:40|1151.99
13:00:41|1151.97
13:00:42|1151.97
13:00:43|1151.97
13:00:45|1151.66
13:00:45|1151.67
13:00:47|1151.59
13:00:48|1151.59
13:00:50|1151.49
13:00:50|1151.49
13:00:52|1151.49
13:00:53|1151.5
13:00:55|1151.68
13:00:56|1152.26
13:00:56|1152.34
13:00:57|1152.35
13:00:58|1152.35
13:01:00|1152.35
13:01:00|1152.08
13:01:02|1151.9
13:01:03|1151.9
13:01:04|1151.89
13:01:06|1152.33
13:01:06|1152.33
13:01:08|1152.33
13:01:09|1152.33
13:01:09|1152.33
13:01:11|1152.2
13:01:12|1152.2
13:01:12|1152.31
13:01:14|1152.31
13:01:15|1152.3
13:01:16|1152.3
13:01:17|1152.3
13:01:18|1152.3
13:01:19|1152.3
13:01:20|1152.3
13:01:21|1152.29
13:01:22|1152.08
13:01:23|1152.08
13:01:24|1151.93
13:01:25|1151.93
13:01:26|1151.93
13:01:27|1151.93
13:01:28|1151.93
13:01:29|1151.93
13:01:30|1151.92
13:01:31|1151.92
13:01:32|1152.12
13:01:33|1152.12
13:01:34|1152.12
13:01:35|1152.13
13:01:36|1152.12
13:01:37|1152.12
13:01:38|1151.94
13:01:39|1151.94
13:01:40|1151.94
13:01:41|1151.94
13:01:42|1151.94
13:01:43|1151.94
13:01:44|1151.94
13:01:45|1152.12
13:01:46|1152.3
13:01:47|1152.3
13:01:48|1152.23
13:01:50|1152.23
13:01:50|1152.22
13:01:52|1152.22
13:01:53|1152.22
13:01:54|1152.22
13:01:55|1152.22
13:01:56|1152.13
13:01:57|1152.13
13:01:58|1152.21
13:01:59|1152.21
13:02:00|1152.21
13:02:01|1152.22
13:02:03|1152.21
13:02:04|1152.21
13:02:05|1151.89
13:02:05|1151.89
13:02:07|1151.95
13:02:08|1151.95
13:02:09|1151.95
13:02:10|1151.95
13:02:11|1151.95
13:02:12|1152.1
13:02:13|1152.1
13:02:14|1152.1
13:02:16|1152.1
13:02:17|1152.1
13:02:19|1152.1
13:02:19|1152.1
13:02:20|1152.1
13:02:21|1152.01
13:02:22|1152.01
13:02:23|1152.01
13:02:24|1152.01
13:02:25|1152.01
13:02:26|1152.01
13:02:27|1152.01
13:02:28|1152.01
13:02:29|1152.01
13:02:30|1152.01
13:02:31|1152.
13:02:32|1153.27
13:02:33|1153.6
13:02:34|1154.04
13:02:35|1154.44
13:02:36|1154.23
13:02:37|1154.02
13:02:38|1154.
13:02:40|1154.14
13:02:41|1154.14
13:02:41|1154.14
13:02:43|1155.05
13:02:44|1154.96
13:02:45|1155.16
13:02:46|1154.97
13:02:47|1154.1
13:02:48|1154.52
13:02:50|1154.64
13:02:51|1154.26
13:02:52|1154.42
13:02:53|1154.57
13:02:53|1154.9
13:02:55|1154.81
13:02:56|1154.12
13:02:57|1154.38
13:02:58|1154.38
13:02:59|1154.11
13:03:00|1154.04
13:03:01|1153.94
13:03:02|1153.94
13:03:03|1154.07
13:03:04|1154.06
13:03:05|1153.83
13:03:06|1153.7
13:03:07|1153.79
13:03:08|1154.04
13:03:09|1154.04
13:03:10|1154.04
13:03:11|1153.74
13:03:12|1153.74
13:03:13|1153.41
13:03:15|1153.01
13:03:16|1153.1
13:03:16|1153.11
13:03:18|1153.12
13:03:18|1153.15
13:03:20|1153.15
13:03:20|1153.15
13:03:22|1153.15
13:03:22|1153.15
13:03:24|1153.15
13:03:24|1153.06
13:03:26|1152.73
13:03:26|1152.71
13:03:28|1152.71
13:03:29|1152.87
13:03:29|1152.87
13:03:30|1152.83
13:03:32|1152.83
13:03:32|1153.21
13:03:33|1153.1
13:03:35|1153.22
13:03:35|1153.41
13:03:36|1153.41
13:03:38|1152.96
13:03:38|1152.89
13:03:40|1152.48
13:03:41|1152.61
13:03:42|1152.41
13:03:43|1152.48
13:03:44|1152.49
13:03:45|1152.49
13:03:46|1152.49
13:03:47|1152.15
13:03:48|1152.16
13:03:50|1152.14
13:03:51|1152.14
13:03:52|1152.22
13:03:53|1152.13
13:03:53|1152.13
13:03:55|1152.12
13:03:56|1152.12
13:03:56|1151.9
13:03:58|1151.9
13:03:59|1151.9
13:04:01|1152.05
13:04:02|1152.05
13:04:03|1152.05
13:04:04|1151.91
13:04:05|1152.05
13:04:06|1151.92
13:04:06|1151.89
13:04:08|1151.9
13:04:09|1151.9
13:04:10|1151.89
13:04:12|1151.89
13:04:13|1151.84
13:04:13|1151.68
13:04:15|1151.68
13:04:16|1151.42
13:04:16|1151.3
13:04:18|1151.3
13:04:18|1151.4
13:04:19|1151.4
13:04:21|1151.4
13:04:22|1151.11
13:04:23|1151.11
13:04:24|1151.11
13:04:24|1151.47
13:04:26|1151.65
13:04:26|1151.88
13:04:28|1151.75
13:04:29|1151.74
13:04:29|1151.74
13:04:31|1151.74
13:04:32|1151.74
13:04:33|1151.74
13:04:33|1151.58
13:04:34|1151.58
13:04:36|1151.35
13:04:37|1151.3
13:04:38|1151.3
13:04:38|1151.3
13:04:40|1151.3
13:04:41|1151.3
13:04:42|1151.3
13:04:43|1151.3
13:04:43|1151.3
13:04:44|1151.3
13:04:46|1151.66
13:04:46|1151.64
13:04:47|1151.64
13:04:49|1151.63
13:04:50|1151.63
13:04:50|1151.63
13:04:53|1151.34
13:04:53|1151.3
13:04:54|1151.5
13:04:55|1151.58
13:04:56|1151.58
13:04:58|1151.67
13:04:59|1151.67
13:05:00|1151.58
13:05:01|1151.57
13:05:02|1151.58
13:05:03|1151.58
13:05:04|1151.71
13:05:05|1151.72
13:05:06|1151.72
13:05:07|1151.71
13:05:08|1151.72
13:05:09|1151.61
13:05:10|1151.26
13:05:11|1151.39
13:05:12|1151.39
13:05:13|1151.38
13:05:14|1151.38
13:05:15|1151.29
13:05:16|1151.29
13:05:17|1151.24
13:05:19|1151.23
13:05:19|1151.34
13:05:21|1151.08
13:05:22|1151.16
13:05:23|1151.16
13:05:24|1151.15
13:05:25|1151.15
13:05:26|1150.82
13:05:28|1151.06
13:05:28|1151.06
13:05:29|1151.06
13:05:30|1151.01
13:05:31|1150.85
13:05:32|1150.85
13:05:33|1151.89
13:05:34|1151.94
13:05:35|1151.94
13:05:36|1151.94
13:05:37|1151.94
13:05:38|1151.94
13:05:39|1151.94
13:05:40|1151.95
13:05:41|1151.95
13:05:42|1151.95
13:05:43|1151.61
13:05:44|1151.13
13:05:45|1151.14
13:05:47|1151.21
13:05:48|1151.53
13:05:49|1151.53
13:05:50|1151.93
13:05:50|1151.94
13:05:53|1151.67
13:05:54|1151.59
13:05:55|1151.59
13:05:56|1151.59
13:05:56|1151.59
13:05:58|1151.61
13:05:59|1151.64
13:06:00|1151.63
13:06:01|1151.63
13:06:01|1151.63
13:06:03|1151.64
13:06:05|1151.64
13:06:05|1151.46
13:06:06|1151.4
13:06:07|1151.4
13:06:08|1151.4
13:06:09|1151.18
13:06:10|1151.18
13:06:11|1151.2
13:06:12|1151.2
13:06:13|1151.2
13:06:14|1151.29
13:06:15|1151.21
13:06:16|1151.21
13:06:17|1151.21
13:06:18|1150.89
13:06:19|1151.05
13:06:20|1151.05
13:06:22|1151.17
13:06:24|1151.17
13:06:24|1151.16
13:06:25|1151.1
13:06:26|1151.59
13:06:28|1151.63
13:06:28|1151.63
13:06:29|1151.65
13:06:31|1151.73
13:06:32|1151.73
13:06:33|1151.73
13:06:33|1151.71
13:06:34|1151.71
13:06:35|1151.71
13:06:36|1151.69
13:06:38|1151.69
13:06:38|1151.82
13:06:39|1151.99
13:06:40|1151.74
13:06:41|1151.73
13:06:42|1151.23
13:06:44|1151.31
13:06:44|1151.27
13:06:45|1151.18
13:06:46|1151.18
13:06:47|1151.17
13:06:48|1151.79
13:06:50|1151.89
13:06:51|1151.69
13:06:53|1151.5
13:06:54|1151.5
13:06:55|1151.38
13:06:56|1151.28
13:06:56|1151.28
13:06:58|1151.18
13:06:59|1151.18
13:07:00|1151.17
13:07:00|1151.17
13:07:02|1151.17
13:07:03|1151.09
13:07:04|1151.09
13:07:05|1151.17
13:07:07|1151.17
13:07:08|1151.18
13:07:08|1151.17
13:07:09|1151.17
13:07:11|1151.17
13:07:12|1151.12
13:07:12|1151.12
13:07:14|1151.
13:07:14|1151.
13:07:15|1150.77
13:07:16|1150.76
13:07:18|1150.74
13:07:19|1150.74
13:07:20|1150.74
13:07:21|1150.74
13:07:21|1150.68
13:07:22|1150.76
13:07:23|1150.76
13:07:24|1150.8
13:07:26|1150.83
13:07:26|1150.83
13:07:27|1151.
13:07:28|1150.99
13:07:30|1150.79
13:07:30|1150.79
13:07:31|1150.69
13:07:33|1150.79
13:07:34|1150.79
13:07:35|1150.78
13:07:35|1150.78
13:07:37|1150.78
13:07:38|1150.78
13:07:39|1150.78
13:07:40|1150.57
13:07:40|1150.56
13:07:41|1150.56
13:07:42|1150.56
13:07:43|1150.56
13:07:44|1150.89
13:07:46|1150.9
13:07:47|1150.9
13:07:48|1150.9
13:07:49|1150.9
13:07:51|1150.9
13:07:51|1150.99
13:07:53|1150.99
13:07:54|1150.91
13:07:55|1150.89
13:07:56|1150.81
13:07:57|1150.88
13:07:58|1150.88
13:07:59|1150.88
13:08:00|1150.88
13:08:01|1150.88
13:08:02|1150.88
13:08:03|1150.88
13:08:04|1150.88
13:08:06|1150.89
13:08:07|1150.64
13:08:07|1150.58
13:08:09|1150.58
13:08:09|1150.58
13:08:10|1150.58
13:08:12|1150.58
13:08:14|1151.24
13:08:14|1151.24
13:08:15|1151.53
13:08:16|1151.53
13:08:17|1151.53
13:08:18|1151.63
13:08:20|1151.74
13:08:20|1151.79
13:08:21|1151.8
13:08:23|1151.8
13:08:23|1151.79
13:08:24|1151.79
13:08:26|1151.79
13:08:26|1151.79
13:08:27|1151.79
13:08:29|1151.79
13:08:30|1151.79
13:08:31|1151.79
13:08:32|1151.55
13:08:33|1151.55
13:08:34|1151.74
13:08:35|1151.73
13:08:37|1151.89
13:08:37|1151.89
13:08:38|1151.89
13:08:39|1151.89
13:08:40|1151.89
13:08:41|1151.84
13:08:42|1151.84
13:08:43|1151.84
13:08:44|1151.75
13:08:45|1151.59
13:08:46|1151.54
13:08:47|1151.55
13:08:48|1151.55
13:08:49|1151.54
13:08:50|1151.55
13:08:52|1151.55
13:08:53|1151.55
13:08:55|1151.54
13:08:56|1151.88
13:08:58|1151.7
13:08:58|1151.7
13:08:59|1151.71
13:09:00|1151.71
13:09:01|1151.79
13:09:02|1151.79
13:09:03|1151.74
13:09:04|1151.74
13:09:05|1151.75
13:09:06|1151.65
13:09:07|1151.73
13:09:08|1151.73
13:09:09|1151.61
13:09:10|1151.6
13:09:11|1151.6
13:09:12|1151.54
13:09:13|1151.55
13:09:14|1151.54
13:09:15|1151.44
13:09:16|1151.39
13:09:17|1151.39
13:09:18|1151.39
13:09:19|1151.39
13:09:20|1151.39
13:09:21|1151.38
13:09:22|1151.39
13:09:23|1151.43
13:09:24|1151.43
13:09:25|1151.43
13:09:26|1151.44
13:09:27|1151.29
13:09:28|1151.29
13:09:29|1151.29
13:09:31|1151.29
13:09:31|1151.29
13:09:32|1151.17
13:09:33|1151.17
13:09:34|1151.17
13:09:35|1151.17
13:09:37|1151.17
13:09:38|1151.17
13:09:39|1151.22
13:09:40|1151.22
13:09:41|1151.22
13:09:42|1151.23
13:09:43|1151.23
13:09:43|1151.35
13:09:45|1151.35
13:09:46|1151.35
13:09:47|1151.34
13:09:48|1151.34
13:09:49|1151.35
13:09:50|1151.35
13:09:51|1151.35
13:09:52|1151.35
13:09:53|1151.35
13:09:55|1151.35
13:09:55|1151.35
13:09:57|1151.35
13:09:58|1151.35
13:09:59|1151.35
13:10:00|1151.35
13:10:01|1151.35
13:10:02|1151.35
13:10:03|1151.35
13:10:04|1151.35
13:10:05|1151.38
13:10:06|1151.38
13:10:07|1151.37
13:10:08|1151.37
13:10:10|1151.37
13:10:11|1151.36
13:10:12|1151.36
13:10:13|1151.34
13:10:14|1151.34
13:10:15|1151.34
13:10:15|1151.34
13:10:17|1151.35
13:10:18|1151.35
13:10:18|1151.67
13:10:20|1151.67
13:10:20|1151.81
13:10:22|1151.81
13:10:23|1151.81
13:10:24|1151.81
13:10:25|1151.81
13:10:26|1151.81
13:10:28|1151.8
13:10:28|1151.8
13:10:29|1151.8
13:10:31|1151.8
13:10:32|1151.8
13:10:32|1151.81
13:10:34|1151.81
13:10:35|1151.81
13:10:36|1151.8
13:10:37|1151.71
13:10:38|1151.71
13:10:39|1151.71
13:10:40|1151.72
13:10:41|1151.72
13:10:42|1151.72
13:10:43|1151.72
13:10:44|1151.72
13:10:45|1151.71
13:10:46|1151.71
13:10:47|1151.71
13:10:48|1151.71
13:10:49|1151.71
13:10:50|1151.71
13:10:51|1151.71
13:10:52|1151.71
13:10:53|1151.5
13:10:54|1151.43
13:10:55|1151.21
13:10:57|1151.33
13:10:58|1151.33
13:10:59|1151.33
13:11:00|1151.33
13:11:01|1151.33
13:11:02|1151.62
13:11:03|1151.62
13:11:04|1151.61
13:11:06|1151.59
13:11:06|1151.59
13:11:07|1151.59
13:11:08|1151.51
13:11:09|1151.51
13:11:10|1151.51
13:11:11|1151.51
13:11:12|1151.36
13:11:13|1151.36
13:11:14|1151.36
13:11:15|1151.36
13:11:16|1151.36
13:11:18|1151.36
13:11:18|1151.36
13:11:19|1151.51
13:11:20|1151.51
13:11:21|1151.51
13:11:23|1151.51
13:11:24|1151.51
13:11:25|1151.51
13:11:25|1151.51
13:11:27|1151.13
13:11:28|1151.13
13:11:29|1151.13
13:11:31|1151.13
13:11:31|1151.13
13:11:32|1151.13
13:11:33|1151.13
13:11:34|1151.13
13:11:35|1151.13
13:11:36|1151.13
13:11:37|1151.13
13:11:38|1151.36
13:11:40|1151.36
13:11:41|1151.35
13:11:42|1151.35
13:11:43|1151.35
13:11:44|1151.31
13:11:45|1151.31
13:11:46|1151.31
13:11:47|1151.31
13:11:48|1151.21
13:11:49|1151.21
13:11:50|1151.21
13:11:52|1151.02
13:11:52|1151.1
13:11:54|1151.1
13:11:56|1151.1
13:11:57|1151.
13:11:59|1151.
13:11:59|1151.
13:12:01|1151.
13:12:03|1151.
13:12:04|1151.
13:12:04|1151.
13:12:05|1151.
13:12:07|1151.
13:12:08|1151.01
13:12:08|1151.01
13:12:10|1151.
13:12:11|1151.01
13:12:12|1150.62
13:12:14|1150.65
13:12:15|1150.61
13:12:16|1150.61
13:12:16|1150.61
13:12:18|1150.61
13:12:18|1150.61
13:12:19|1150.6
13:12:20|1150.72
13:12:22|1150.75
13:12:22|1150.86
13:12:24|1150.87
13:12:25|1151.2
13:12:26|1151.2
13:12:27|1151.21
13:12:28|1151.21
13:12:29|1151.21
13:12:30|1151.21
13:12:31|1151.3
13:12:32|1151.3
13:12:33|1151.3
13:12:34|1151.27
13:12:35|1151.27
13:12:36|1151.27
13:12:37|1151.27
13:12:38|1151.37
13:12:40|1151.36
13:12:40|1151.36
13:12:41|1151.36
13:12:42|1151.36
13:12:43|1151.36
13:12:44|1151.36
13:12:45|1151.36
13:12:46|1151.36
13:12:47|1151.38
13:12:48|1151.38
13:12:49|1151.38
13:12:50|1151.38
13:12:51|1151.31
13:12:52|1151.24
13:12:53|1151.22
13:12:55|1151.16
13:12:57|1150.91
13:12:58|1150.91
13:12:59|1150.91
13:13:01|1150.89
13:13:01|1150.82
13:13:02|1150.82
13:13:03|1150.82
13:13:05|1150.79
13:13:05|1150.79
13:13:07|1150.8
13:13:08|1150.7
13:13:08|1150.69
13:13:09|1150.69
13:13:10|1150.69
13:13:12|1150.69
13:13:13|1150.69
13:13:14|1150.69
13:13:15|1150.69
13:13:17|1150.69
13:13:18|1150.69
13:13:19|1150.56
13:13:20|1150.56
13:13:21|1150.56
13:13:22|1150.5
13:13:23|1150.7
13:13:24|1150.7
13:13:25|1150.7
13:13:26|1150.7
13:13:27|1150.7
13:13:28|1150.7
13:13:29|1150.7
13:13:30|1150.71
13:13:31|1150.72
13:13:32|1150.71
13:13:33|1150.71
13:13:34|1150.71
13:13:35|1150.71
13:13:36|1151.1
13:13:37|1151.27
13:13:38|1151.27
13:13:39|1151.29
13:13:40|1151.29
13:13:41|1151.29
13:13:42|1151.16
13:13:43|1151.16
13:13:44|1151.15
13:13:45|1150.96
13:13:47|1150.96
13:13:47|1150.96
13:13:49|1151.05
13:13:50|1151.05
13:13:51|1151.04
13:13:51|1150.94
13:13:53|1150.76
13:13:54|1150.76
13:13:54|1150.76
13:13:56|1150.75
13:13:57|1150.76
13:13:58|1150.58
13:13:58|1150.58
13:14:00|1151.03
13:14:00|1151.03
13:14:01|1151.03
13:14:03|1151.03
13:14:04|1151.03
13:14:05|1151.03
13:14:06|1151.03
13:14:07|1151.18
13:14:08|1151.18
13:14:09|1151.17
13:14:10|1151.17
13:14:12|1151.04
13:14:13|1151.04
13:14:14|1151.04
13:14:15|1151.04
13:14:16|1151.03
13:14:18|1150.75
13:14:18|1150.52
13:14:19|1150.71
13:14:20|1150.71
13:14:21|1150.65
13:14:22|1150.55
13:14:23|1150.5
13:14:24|1150.5
13:14:26|1150.5
13:14:26|1150.5
13:14:27|1150.5
13:14:28|1150.5
13:14:29|1150.51
13:14:30|1150.5
13:14:31|1150.51
13:14:32|1150.66
13:14:34|1150.66
13:14:34|1150.66
13:14:36|1150.66
13:14:36|1150.66
13:14:38|1150.66
13:14:39|1150.71
13:14:39|1150.71
13:14:41|1150.71
13:14:42|1150.71
13:14:43|1150.71
13:14:44|1150.71
13:14:45|1150.71
13:14:46|1150.71
13:14:47|1150.67
13:14:49|1150.66
13:14:49|1150.66
13:14:50|1150.66
13:14:51|1150.67
13:14:52|1150.67
13:14:53|1150.66
13:14:54|1150.67
13:14:55|1150.67
13:14:56|1150.66
13:14:57|1150.67
13:14:59|1150.63
13:15:00|1150.56
13:15:01|1150.56
13:15:01|1150.5
13:15:03|1150.5
13:15:03|1150.5
13:15:06|1150.36
13:15:07|1150.45
13:15:08|1150.45
13:15:09|1150.45
13:15:09|1150.46
13:15:11|1150.37
13:15:12|1150.37
13:15:12|1150.37
13:15:14|1150.37
13:15:14|1150.37
13:15:16|1150.28
13:15:17|1150.36
13:15:18|1151.06
13:15:20|1150.88
13:15:20|1150.87
13:15:21|1150.87
13:15:22|1151.1
13:15:23|1151.09
13:15:24|1151.57
13:15:25|1151.52
13:15:27|1151.52
13:15:27|1151.52
13:15:28|1151.47
13:15:29|1151.48
13:15:30|1151.47
13:15:32|1151.47
13:15:32|1151.42
13:15:33|1151.42
13:15:34|1151.56
13:15:35|1151.56
13:15:36|1151.57
13:15:38|1151.62
13:15:38|1151.84
13:15:39|1151.84
13:15:40|1151.5
13:15:41|1151.49
13:15:43|1151.4
13:15:43|1151.71
13:15:45|1151.71
13:15:45|1151.71
13:15:47|1151.55
13:15:47|1151.55
13:15:48|1151.55
13:15:50|1151.55
13:15:52|1151.54
13:15:53|1151.54
13:15:54|1151.49
13:15:55|1151.49
13:15:56|1151.49
13:15:57|1151.49
13:15:58|1151.49
13:16:00|1151.49
13:16:00|1151.4
13:16:01|1151.28
13:16:03|1151.28
13:16:04|1151.28
13:16:05|1151.29
13:16:06|1151.08
13:16:07|1151.08
13:16:08|1151.08
13:16:10|1151.08
13:16:11|1150.98
13:16:12|1150.98
13:16:14|1150.99
13:16:15|1150.99
13:16:16|1150.99
13:16:17|1150.76
13:16:18|1150.76
13:16:19|1150.76
13:16:20|1150.76
13:16:21|1150.75
13:16:22|1150.75
13:16:23|1150.75
13:16:24|1150.75
13:16:25|1150.67
13:16:27|1150.61
13:16:27|1150.61
13:16:28|1150.61
13:16:30|1150.67
13:16:31|1150.67
13:16:32|1150.67
13:16:33|1150.67
13:16:34|1150.67
13:16:35|1150.67
13:16:36|1150.36
13:16:37|1150.37
13:16:38|1150.37
13:16:39|1150.37
13:16:40|1150.37
13:16:41|1150.37
13:16:42|1150.61
13:16:44|1150.69
13:16:45|1150.68
13:16:45|1150.68
13:16:46|1150.68
13:16:48|1150.68
13:16:48|1150.68
13:16:49|1150.68
13:16:51|1150.68
13:16:51|1150.67
13:16:52|1150.67
13:16:54|1151.21
13:16:55|1151.04
13:16:56|1151.04
13:16:57|1150.95
13:16:57|1150.95
13:16:59|1150.95
13:17:00|1150.9
13:17:01|1150.68
13:17:03|1150.69
13:17:03|1150.68
13:17:04|1150.67
13:17:06|1150.66
13:17:07|1150.57
13:17:08|1150.57
13:17:09|1150.57
13:17:10|1150.57
13:17:12|1150.58
13:17:13|1150.67
13:17:14|1150.67
13:17:15|1150.67
13:17:16|1150.67
13:17:18|1150.67
13:17:18|1150.67
13:17:19|1150.67
13:17:21|1150.7
13:17:21|1150.7
13:17:22|1150.7
13:17:23|1150.78
13:17:25|1150.77
13:17:25|1150.77
13:17:26|1150.77
13:17:28|1150.77
13:17:28|1150.77
13:17:30|1150.77
13:17:31|1150.78
13:17:32|1150.78
13:17:33|1150.78
13:17:34|1150.78
13:17:35|1150.78
13:17:36|1150.78
13:17:37|1150.78
13:17:38|1150.78
13:17:39|1150.77
13:17:40|1150.78
13:17:41|1150.79
13:17:42|1150.94
13:17:43|1150.97
13:17:44|1150.97
13:17:45|1150.97
13:17:46|1150.89
13:17:47|1150.89
13:17:48|1150.7
13:17:49|1150.7
13:17:50|1150.7
13:17:51|1150.7
13:17:53|1150.89
13:17:53|1150.89
13:17:54|1150.78
13:17:55|1150.78
13:17:56|1150.7
13:17:57|1150.7
13:17:58|1150.7
13:18:00|1150.7
13:18:01|1150.7
13:18:03|1150.7
13:18:04|1150.7
13:18:05|1150.7
13:18:06|1150.7
13:18:08|1150.7
13:18:09|1150.7
13:18:10|1150.7
13:18:11|1150.71
13:18:12|1150.71
13:18:13|1150.71
13:18:14|1150.68
13:18:15|1150.68
13:18:16|1150.68
13:18:18|1150.67
13:18:19|1150.67
13:18:20|1150.56
13:18:21|1150.51
13:18:22|1150.51
13:18:22|1150.5
13:18:24|1150.5
13:18:25|1150.51
13:18:25|1150.51
13:18:27|1150.51
13:18:28|1150.51
13:18:29|1150.51
13:18:29|1150.51
13:18:30|1150.57
13:18:31|1150.58
13:18:33|1150.79
13:18:34|1150.79
13:18:35|1150.94
13:18:35|1151.12
13:18:36|1151.12
13:18:39|1151.12
13:18:39|1151.12
13:18:40|1150.99
13:18:41|1150.99
13:18:42|1151.
13:18:43|1151.
13:18:44|1151.08
13:18:45|1151.07
13:18:46|1150.9
13:18:47|1151.01
13:18:48|1151.01
13:18:50|1151.01
13:18:50|1151.01
13:18:51|1151.01
13:18:53|1151.01
13:18:54|1150.83
13:18:56|1150.93
13:18:57|1150.93
13:18:57|1150.92
13:18:59|1150.92
13:19:00|1150.92
13:19:02|1151.
13:19:02|1150.8
13:19:03|1150.63
13:19:04|1150.63
13:19:05|1150.63
13:19:06|1150.63
13:19:07|1150.63
13:19:08|1150.5
13:19:10|1150.5
13:19:11|1150.5
13:19:13|1150.5
13:19:13|1150.5
13:19:14|1150.5
13:19:15|1150.51
13:19:16|1150.51
13:19:17|1150.51
13:19:18|1150.5
13:19:19|1150.41
13:19:20|1150.23
13:19:21|1150.23
13:19:22|1150.23
13:19:23|1150.23
13:19:24|1150.23
13:19:25|1150.23
13:19:26|1150.23
13:19:27|1150.23
13:19:28|1150.23
13:19:30|1150.23
13:19:30|1150.23
13:19:31|1150.23
13:19:32|1150.23
13:19:33|1150.23
13:19:34|1150.1
13:19:35|1150.1
13:19:36|1150.09
13:19:37|1150.09
13:19:38|1150.09
13:19:39|1150.09
13:19:40|1150.09
13:19:41|1150.09
13:19:42|1150.1
13:19:43|1150.1
13:19:44|1150.1
13:19:45|1150.1
13:19:46|1150.1
13:19:47|1150.1
13:19:48|1150.09
13:19:49|1150.09
13:19:50|1150.09
13:19:51|1150.09
13:19:52|1150.09
13:19:54|1150.1
13:19:54|1150.1
13:19:56|1150.1
13:19:58|1150.1
13:19:58|1150.1
13:19:59|1150.1
13:20:00|1150.1
13:20:01|1150.1
13:20:03|1150.1
13:20:05|1150.1
13:20:05|1150.1
13:20:06|1150.1
13:20:07|1150.1
13:20:08|1150.1
13:20:09|1150.1
13:20:10|1150.34
13:20:11|1150.48
13:20:12|1150.48
13:20:13|1150.21
13:20:15|1150.21
13:20:16|1150.21
13:20:17|1150.21
13:20:18|1150.22
13:20:19|1150.22
13:20:20|1150.38
13:20:21|1150.38
13:20:22|1150.38
13:20:22|1150.29
13:20:24|1150.38
13:20:25|1150.43
13:20:25|1150.43
13:20:27|1150.48
13:20:28|1150.31
13:20:29|1150.47
13:20:30|1150.47
13:20:31|1150.38
13:20:32|1150.38
13:20:33|1150.4
13:20:34|1150.39
13:20:35|1150.4
13:20:37|1149.79
13:20:37|1149.76
13:20:38|1149.76
13:20:39|1149.75
13:20:40|1149.67
13:20:42|1149.65
13:20:43|1149.65
13:20:44|1149.65
13:20:45|1149.66
13:20:45|1149.65
13:20:46|1149.44
13:20:48|1149.44
13:20:48|1149.55
13:20:50|1149.56
13:20:51|1149.56
13:20:52|1149.56
13:20:53|1149.56
13:20:53|1149.89
13:20:56|1149.88
13:20:56|1150.09
13:20:57|1150.09
13:20:58|1150.13
13:20:59|1150.12
13:21:00|1150.12
13:21:01|1150.12
13:21:03|1150.12
13:21:05|1150.2
13:21:06|1150.19
13:21:07|1150.19
13:21:09|1150.19
13:21:09|1150.12
13:21:10|1150.12
13:21:11|1150.13
13:21:12|1150.13
13:21:13|1150.12
13:21:14|1150.12
13:21:16|1150.12
13:21:18|1150.12
13:21:18|1150.12
13:21:19|1150.12
13:21:20|1150.12
13:21:21|1150.12
13:21:22|1149.82
13:21:23|1149.82
13:21:24|1149.82
13:21:25|1149.82
13:21:26|1149.82
13:21:27|1149.82
13:21:28|1149.82
13:21:29|1149.7
13:21:30|1149.7
13:21:31|1149.69
13:21:32|1149.69
13:21:33|1149.6
13:21:34|1149.59
13:21:35|1149.45
13:21:36|1149.45
13:21:37|1149.71
13:21:38|1149.72
13:21:40|1149.72
13:21:41|1149.54
13:21:43|1149.53
13:21:43|1149.54
13:21:44|1149.68
13:21:46|1149.67
13:21:47|1149.67
13:21:48|1149.6
13:21:48|1149.6
13:21:49|1149.6
13:21:51|1149.61
13:21:52|1149.8
13:21:52|1149.8
13:21:54|1149.8
13:21:55|1149.8
13:21:57|1149.8
13:21:57|1149.8
13:21:59|1149.8
13:21:59|1149.72
13:22:00|1149.62
13:22:01|1149.62
13:22:02|1149.62
13:22:04|1149.62
13:22:05|1149.85
13:22:06|1150.
13:22:07|1149.99
13:22:08|1149.99
13:22:10|1149.85
13:22:11|1149.81
13:22:12|1149.81
13:22:13|1149.81
13:22:14|1149.81
13:22:15|1149.81
13:22:16|1149.8
13:22:18|1149.74
13:22:18|1149.7
13:22:20|1149.71
13:22:20|1149.71
13:22:22|1149.67
13:22:23|1149.69
13:22:24|1149.7
13:22:24|1149.7
13:22:25|1149.8
13:22:26|1149.81
13:22:27|1149.81
13:22:28|1149.81
13:22:30|1149.81
13:22:30|1149.81
13:22:31|1149.56
13:22:33|1149.56
13:22:33|1149.57
13:22:34|1149.57
13:22:36|1149.71
13:22:37|1149.71
13:22:38|1149.71
13:22:39|1149.81
13:22:40|1149.73
13:22:41|1149.73
13:22:42|1149.74
13:22:43|1149.74
13:22:44|1149.74
13:22:45|1149.81
13:22:46|1149.81
13:22:47|1149.81
13:22:48|1149.81
13:22:50|1149.81
13:22:50|1149.81
13:22:52|1149.8
13:22:52|1149.8
13:22:53|1149.8
13:22:55|1149.78
13:22:56|1149.7
13:22:57|1149.58
13:22:58|1149.58
13:23:00|1149.57
13:23:00|1149.77
13:23:02|1149.81
13:23:02|1149.86
13:23:04|1149.87
13:23:05|1149.87
13:23:06|1149.95
13:23:07|1149.95
13:23:08|1149.96
13:23:09|1149.96
13:23:10|1149.97
13:23:11|1149.97
13:23:12|1150.
13:23:13|1150.28
13:23:14|1150.28
13:23:15|1150.28
13:23:17|1149.92
13:23:18|1149.92
13:23:19|1149.92
13:23:20|1149.92
13:23:21|1149.89
13:23:22|1149.84
13:23:22|1149.84
13:23:23|1149.84
13:23:24|1150.34
13:23:25|1150.31
13:23:26|1150.15
13:23:27|1150.15
13:23:28|1150.15
13:23:30|1150.15
13:23:31|1150.32
13:23:31|1150.35
13:23:32|1150.26
13:23:33|1150.32
13:23:35|1150.32
13:23:36|1150.32
13:23:36|1150.28
13:23:38|1150.32
13:23:39|1150.43
13:23:40|1150.43
13:23:40|1150.48
13:23:41|1150.48
13:23:42|1150.37
13:23:43|1150.37
13:23:45|1150.37
13:23:45|1150.37
13:23:47|1150.42
13:23:48|1150.42
13:23:50|1150.68
13:23:51|1150.68
13:23:52|1150.69
13:23:52|1150.89
13:23:54|1150.89
13:23:54|1150.89
13:23:56|1150.89
13:23:56|1150.89
13:23:58|1150.89
13:23:59|1150.89
13:24:00|1150.8
13:24:01|1150.67
13:24:02|1150.67
13:24:04|1150.67
13:24:05|1150.67
13:24:07|1150.68
13:24:07|1150.68
13:24:08|1150.89
13:24:09|1150.95
13:24:10|1150.95
13:24:11|1150.96
13:24:12|1150.95
13:24:14|1150.95
13:24:15|1150.9
13:24:16|1150.9
13:24:17|1150.9
13:24:18|1150.9
13:24:19|1150.93
13:24:20|1151.
13:24:21|1151.
13:24:22|1151.
13:24:23|1151.
13:24:24|1151.01
13:24:25|1151.01
13:24:26|1151.06
13:24:27|1151.06
13:24:28|1151.06
13:24:29|1151.06
13:24:30|1151.06
13:24:31|1151.06
13:24:32|1151.05
13:24:33|1151.05
13:24:34|1151.06
13:24:35|1151.05
13:24:36|1151.05
13:24:37|1151.06
13:24:38|1151.06
13:24:39|1150.29
13:24:40|1150.47
13:24:41|1150.33
13:24:42|1150.32
13:24:43|1150.32
13:24:44|1150.32
13:24:45|1150.23
13:24:46|1150.23
13:24:47|1150.23
13:24:48|1150.23
13:24:49|1150.23
13:24:50|1150.23
13:24:52|1150.22
13:24:52|1150.22
13:24:53|1150.23
13:24:55|1150.23
13:24:55|1150.51
13:24:56|1150.51
13:24:58|1150.51
13:24:59|1150.51
13:25:00|1150.62
13:25:01|1150.62
13:25:01|1150.62
13:25:03|1150.62
13:25:04|1150.35
13:25:05|1150.35
13:25:05|1150.12
13:25:07|1150.04
13:25:08|1150.04
13:25:09|1150.04
13:25:10|1150.03
13:25:11|1150.
13:25:13|1150.01
13:25:13|1150.01
13:25:15|1150.
13:25:15|1150.01
13:25:17|1150.01
13:25:18|1150.01
13:25:18|1150.
13:25:20|1150.
13:25:21|1150.
13:25:21|1150.
13:25:23|1150.
13:25:24|1150.
13:25:25|1150.
13:25:26|1150.
13:25:27|1150.
13:25:27|1150.
13:25:29|1150.04
13:25:30|1150.04
13:25:32|1150.04
13:25:32|1150.04
13:25:33|1150.04
13:25:34|1150.04
13:25:36|1150.07
13:25:37|1150.95
13:25:38|1151.04
13:25:39|1151.04
13:25:40|1150.95
13:25:41|1150.67
13:25:42|1150.63
13:25:43|1150.63
13:25:43|1150.63
13:25:45|1150.63
13:25:46|1150.63
13:25:47|1150.63
13:25:48|1150.63
13:25:48|1150.69
13:25:50|1150.69
13:25:50|1150.69
13:25:53|1150.69
13:25:53|1150.69
13:25:54|1150.61
13:25:55|1150.61
13:25:56|1150.61
13:25:57|1150.6
13:25:59|1150.57
13:26:01|1150.66
13:26:01|1150.66
13:26:02|1150.66
13:26:04|1150.66
13:26:04|1150.66
13:26:05|1150.66
13:26:06|1150.66
13:26:07|1150.66
13:26:09|1150.66
13:26:10|1150.66
13:26:11|1150.66
13:26:12|1150.65
13:26:13|1150.75
13:26:15|1150.86
13:26:15|1151.
13:26:16|1151.06
13:26:18|1151.1
13:26:19|1151.1
13:26:19|1151.1
13:26:21|1151.1
13:26:22|1151.1
13:26:23|1151.1
13:26:24|1151.1
13:26:25|1151.09
13:26:27|1150.97
13:26:27|1150.96
13:26:28|1150.96
13:26:29|1150.96
13:26:30|1150.82
13:26:31|1150.82
13:26:32|1150.85
13:26:33|1150.85
13:26:34|1150.85
13:26:35|1150.85
13:26:36|1150.85
13:26:37|1151.09
13:26:38|1151.09
13:26:39|1151.09
13:26:40|1151.09
13:26:41|1151.09
13:26:42|1151.09
13:26:43|1151.09
13:26:45|1151.
13:26:46|1151.
13:26:47|1151.
13:26:48|1151.
13:26:49|1151.
13:26:50|1151.
13:26:51|1151.
13:26:51|1151.
13:26:53|1151.
13:26:54|1151.
13:26:55|1151.
13:26:56|1151.
13:26:57|1150.82
13:26:57|1150.82
13:26:59|1150.82
13:27:00|1150.67
13:27:01|1150.78
13:27:02|1150.78
13:27:02|1150.78
13:27:04|1150.88
13:27:04|1150.88
13:27:06|1150.88
13:27:06|1150.88
13:27:08|1150.88
13:27:09|1150.88
13:27:11|1150.89
13:27:12|1150.53
13:27:13|1150.61
13:27:15|1150.48
13:27:16|1150.59
13:27:17|1150.59
13:27:18|1150.59
13:27:20|1150.59
13:27:20|1150.55
13:27:22|1150.55
13:27:23|1150.44
13:27:24|1150.24
13:27:24|1150.15
13:27:25|1150.15
13:27:26|1150.15
13:27:27|1150.06
13:27:28|1150.06
13:27:30|1150.14
13:27:30|1150.14
13:27:32|1150.14
13:27:33|1150.14
13:27:34|1150.14
13:27:35|1150.14
13:27:36|1149.87
13:27:37|1149.71
13:27:38|1149.65
13:27:39|1149.62
13:27:41|1149.62
13:27:42|1149.62
13:27:42|1149.51
13:27:44|1149.6
13:27:45|1149.6
13:27:46|1149.73
13:27:47|1149.73
13:27:47|1149.73
13:27:48|1149.52
13:27:50|1149.52
13:27:50|1149.52
13:27:51|1149.51
13:27:53|1149.51
13:27:54|1149.5
13:27:55|1149.5
13:27:56|1149.5
13:27:57|1149.51
13:27:59|1149.57
13:27:59|1149.57
13:28:01|1149.58
13:28:02|1149.57
13:28:03|1149.57
13:28:04|1149.51
13:28:05|1149.51
13:28:06|1149.5
13:28:07|1149.5
13:28:08|1149.5
13:28:08|1149.21
13:28:10|1149.
13:28:11|1149.01
13:28:12|1149.01
13:28:13|1149.01
13:28:14|1149.03
13:28:15|1149.03
13:28:17|1149.52
13:28:17|1149.66
13:28:18|1149.52
13:28:20|1149.62
13:28:20|1149.62
13:28:21|1149.78
13:28:23|1149.78
13:28:23|1149.78
13:28:25|1150.
13:28:25|1149.99
13:28:26|1149.99
13:28:28|1149.94
13:28:29|1149.94
13:28:29|1149.94
13:28:30|1149.94
13:28:32|1149.94
13:28:33|1149.94
13:28:33|1150.02
13:28:34|1150.02
13:28:36|1149.63
13:28:37|1149.48
13:28:37|1149.48
13:28:38|1149.47
13:28:39|1149.19
13:28:41|1149.12
13:28:42|1149.12
13:28:43|1149.12
13:28:44|1149.2
13:28:45|1149.2
13:28:47|1149.2
13:28:47|1149.2
13:28:48|1149.2
13:28:49|1149.21
13:28:50|1149.21
13:28:51|1149.21
13:28:52|1149.32
13:28:53|1149.32
13:28:55|1149.2
13:28:55|1149.04
13:28:56|1149.11
13:28:57|1149.11
13:28:58|1149.11
13:29:00|1149.11
13:29:01|1149.
13:29:01|1149.
13:29:02|1149.01
13:29:04|1148.88
13:29:04|1148.91
13:29:06|1148.79
13:29:07|1148.79
13:29:08|1148.79
13:29:09|1148.79
13:29:10|1148.79
13:29:11|1148.8
13:29:12|1148.83
13:29:14|1148.84
13:29:15|1148.82
13:29:15|1148.82
13:29:17|1148.84
13:29:18|1148.84
13:29:19|1148.84
13:29:19|1148.84
13:29:20|1148.84
13:29:22|1148.84
13:29:23|1148.84
13:29:23|1148.84
13:29:25|1148.84
13:29:26|1148.83
13:29:27|1148.83
13:29:28|1148.83
13:29:29|1148.83
13:29:30|1148.83
13:29:31|1148.92
13:29:32|1148.92
13:29:34|1149.15
13:29:34|1149.01
13:29:36|1149.01
13:29:36|1149.01
13:29:37|1149.01
13:29:39|1149.09
13:29:39|1149.
13:29:41|1148.64
13:29:41|1148.64
13:29:43|1148.65
13:29:44|1149.01
13:29:45|1149.01
13:29:45|1148.91
13:29:46|1148.91
13:29:48|1148.91
13:29:48|1148.91
13:29:50|1148.91
13:29:51|1149.16
13:29:52|1149.15
13:29:53|1149.01
13:29:54|1149.02
13:29:55|1149.01
13:29:55|1149.01
13:29:57|1148.9
13:29:57|1148.9
13:29:59|1148.71
13:30:00|1148.46
13:30:00|1148.43
13:30:01|1148.43
13:30:02|1148.86
13:30:03|1148.86
13:30:05|1148.74
13:30:06|1148.32
13:30:06|1148.32
13:30:08|1148.31
13:30:08|1148.32
13:30:09|1148.32
13:30:11|1148.41
13:30:12|1148.41
13:30:14|1148.5
13:30:15|1148.39
13:30:15|1148.39
13:30:17|1148.08
13:30:18|1148.08
13:30:19|1148.08
13:30:21|1148.08
13:30:21|1148.08
13:30:23|1147.68
13:30:24|1147.7
13:30:25|1147.68
13:30:27|1147.77
13:30:27|1147.77
13:30:29|1148.04
13:30:29|1148.01
13:30:30|1148.01
13:30:31|1147.96
13:30:32|1147.79
13:30:33|1147.65
13:30:35|1147.57
13:30:35|1147.77
13:30:36|1147.77
13:30:37|1147.93
13:30:38|1147.77
13:30:39|1147.77
13:30:40|1147.77
13:30:41|1147.51
13:30:42|1147.16
13:30:43|1147.16
13:30:44|1147.16
13:30:45|1147.16
13:30:47|1147.16
13:30:47|1147.01
13:30:49|1146.66
13:30:49|1146.78
13:30:50|1146.78
13:30:52|1146.66
13:30:52|1146.42
13:30:54|1146.41
13:30:54|1146.9
13:30:55|1147.23
13:30:56|1147.13
13:30:58|1147.01
13:30:58|1147.23
13:31:00|1146.89
13:31:01|1147.07
13:31:02|1147.24
13:31:03|1147.26
13:31:04|1147.26
13:31:06|1148.07
13:31:07|1148.42
13:31:08|1149.14
13:31:09|1148.94
13:31:10|1149.3
13:31:11|1150.61
13:31:12|1151.26
13:31:13|1151.46
13:31:14|1152.16
13:31:15|1151.83
13:31:16|1152.07
13:31:17|1151.58
13:31:18|1151.41
13:31:20|1150.99
13:31:21|1151.27
13:31:22|1151.71
13:31:24|1151.
13:31:24|1151.18
13:31:25|1151.68
13:31:26|1151.61
13:31:27|1151.89
13:31:28|1151.94
13:31:30|1152.88
13:31:30|1152.99
13:31:32|1152.98
13:31:33|1152.65
13:31:34|1152.84
13:31:36|1152.36
13:31:36|1152.22
13:31:37|1152.18
13:31:38|1152.01
13:31:39|1152.03
13:31:41|1152.18
13:31:42|1152.52
13:31:42|1152.51
13:31:45|1152.22
13:31:45|1151.67
13:31:47|1151.65
13:31:47|1151.84
13:31:48|1151.4
13:31:49|1151.2
13:31:51|1150.81
13:31:52|1150.21
13:31:52|1150.37
13:31:54|1150.51
13:31:55|1149.94
13:31:57|1150.04
13:31:58|1150.03
13:31:59|1150.23
13:32:00|1150.55
13:32:00|1150.33
13:32:02|1150.62
13:32:03|1149.84
13:32:03|1149.67
13:32:04|1149.13
13:32:05|1149.54
13:32:07|1149.54
13:32:09|1149.7
13:32:09|1149.71
13:32:10|1149.55
13:32:11|1149.55
13:32:12|1149.31
13:32:14|1149.8
13:32:15|1149.66
13:32:16|1149.66
13:32:17|1150.04
13:32:18|1150.05
13:32:19|1150.27
13:32:20|1150.27
13:32:21|1150.7
13:32:22|1150.8
13:32:23|1151.29
13:32:24|1151.61
13:32:25|1151.34
13:32:26|1151.17
13:32:27|1151.11
13:32:28|1150.96
13:32:30|1151.09
13:32:31|1151.13
13:32:31|1151.28
13:32:32|1151.87
13:32:34|1152.45
13:32:34|1152.46
13:32:36|1152.46
13:32:36|1152.76
13:32:37|1153.47
13:32:38|1153.77
13:32:40|1154.64
13:32:40|1153.83
13:32:41|1153.4
13:32:42|1153.66
13:32:43|1153.75
13:32:44|1153.76
13:32:45|1154.1
13:32:46|1153.86
13:32:48|1155.51
13:32:48|1158.56
13:32:50|1159.01
13:32:50|1159.5
13:32:52|1160.01
13:32:53|1159.26
13:32:53|1159.93
13:32:55|1159.33
13:32:55|1157.91
13:32:57|1157.88
13:32:58|1157.46
13:32:59|1157.29
13:33:00|1156.84
13:33:01|1157.02
13:33:02|1156.9
13:33:03|1156.44
13:33:04|1155.69
13:33:05|1155.47
13:33:06|1155.99
13:33:07|1156.33
13:33:08|1156.69
13:33:09|1156.32
13:33:10|1156.32
13:33:11|1156.62
13:33:12|1156.88
13:33:13|1156.23
13:33:14|1156.42
13:33:16|1156.26
13:33:17|1155.8
13:33:18|1155.8
13:33:19|1156.48
13:33:21|1157.08
13:33:22|1157.62
13:33:22|1157.81
13:33:23|1157.81
13:33:24|1157.36
13:33:25|1157.49
13:33:27|1158.1
13:33:28|1157.89
13:33:28|1157.21
13:33:29|1157.42
13:33:31|1157.78
13:33:31|1157.83
13:33:33|1156.61
13:33:34|1156.29
13:33:35|1156.29
13:33:36|1156.28
13:33:37|1155.7
13:33:38|1155.7
13:33:39|1155.93
13:33:40|1156.4
13:33:41|1156.18
13:33:42|1155.77
13:33:43|1155.49
13:33:44|1155.46
13:33:45|1155.22
13:33:46|1154.85
13:33:47|1154.73
13:33:48|1154.68
13:33:49|1154.55
13:33:50|1154.44
13:33:51|1154.61
13:33:52|1155.03
13:33:53|1155.17
13:33:54|1155.09
13:33:55|1154.75
13:33:56|1154.95
13:33:57|1154.85
13:33:58|1154.75
13:34:00|1154.61
13:34:01|1154.22
13:34:01|1154.29
13:34:03|1153.41
13:34:04|1153.66
13:34:04|1153.66
13:34:07|1153.65
13:34:07|1153.66
13:34:08|1153.8
13:34:09|1153.86
13:34:10|1153.69
13:34:11|1154.2
13:34:12|1154.16
13:34:13|1154.02
13:34:14|1154.02
13:34:17|1154.64
13:34:17|1154.67
13:34:18|1154.4
13:34:20|1154.07
13:34:21|1154.28
13:34:22|1154.57
13:34:23|1154.84
13:34:24|1154.98
13:34:24|1154.99
13:34:26|1154.99
13:34:27|1154.96
13:34:28|1154.98
13:34:29|1154.46
13:34:30|1154.46
13:34:31|1154.32
13:34:33|1154.32
13:34:34|1154.27
13:34:35|1154.21
13:34:36|1154.21
13:34:36|1153.91
13:34:37|1153.96
13:34:39|1153.66
13:34:39|1153.54
13:34:40|1153.4
13:34:42|1153.39
13:34:43|1153.1
13:34:43|1152.95
13:34:44|1152.95
13:34:45|1152.96
13:34:46|1152.96
13:34:47|1152.95
13:34:49|1152.95
13:34:49|1152.95
13:34:51|1152.95
13:34:52|1152.3
13:34:53|1152.18
13:34:53|1152.01
13:34:54|1151.74
13:34:56|1151.41
13:34:57|1150.62
13:34:58|1150.38
13:34:59|1150.25
13:35:00|1150.44
13:35:01|1149.92
13:35:02|1149.38
13:35:03|1149.16
13:35:04|1148.66
13:35:05|1148.53
13:35:06|1148.66
13:35:08|1147.17
13:35:08|1147.2
13:35:09|1147.15
13:35:11|1147.72
13:35:12|1147.41
13:35:13|1147.71
13:35:14|1147.32
13:35:14|1147.21
13:35:15|1147.69
13:35:16|1146.54
13:35:17|1146.9
13:35:19|1146.5
13:35:20|1146.
13:35:21|1144.85
13:35:22|1144.72
13:35:22|1143.75
13:35:24|1143.67
13:35:25|1144.58
13:35:26|1145.02
13:35:27|1145.15
13:35:28|1145.59
13:35:29|1145.35
13:35:31|1144.92
13:35:31|1145.21
13:35:33|1145.27
13:35:34|1145.34
13:35:35|1146.
13:35:35|1145.98
13:35:36|1145.73
13:35:38|1145.75
13:35:38|1145.81
13:35:40|1146.13
13:35:40|1146.49
13:35:41|1146.09
13:35:43|1145.55
13:35:44|1145.61
13:35:45|1145.56
13:35:46|1145.39
13:35:47|1145.42
13:35:48|1146.08
13:35:49|1146.88
13:35:50|1146.04
13:35:51|1146.55
13:35:52|1146.17
13:35:53|1146.42
13:35:54|1145.53
13:35:55|1145.38
13:35:56|1144.95
13:35:57|1144.95
13:35:58|1144.71
13:35:59|1144.6
13:36:00|1144.87
13:36:01|1144.2
13:36:02|1143.59
13:36:03|1143.34
13:36:04|1143.25
13:36:05|1143.14
13:36:07|1143.01
13:36:08|1143.47
13:36:08|1142.88
13:36:09|1142.77
13:36:10|1143.44
13:36:11|1143.36
13:36:13|1143.47
13:36:13|1143.53
13:36:14|1143.46
13:36:15|1142.71
13:36:16|1143.39
13:36:18|1142.32
13:36:20|1141.84
13:36:21|1140.92
13:36:21|1141.03
13:36:23|1140.77
13:36:25|1141.57
13:36:26|1142.28
13:36:27|1141.29
13:36:27|1141.46
13:36:29|1141.06
13:36:30|1140.13
13:36:31|1140.77
13:36:32|1141.3
13:36:33|1141.35
13:36:34|1141.76
13:36:35|1142.29
13:36:36|1142.04
13:36:37|1141.98
13:36:38|1142.14
13:36:39|1142.58
13:36:40|1142.81
13:36:41|1142.83
13:36:42|1143.21
13:36:43|1143.55
13:36:45|1143.44
13:36:46|1143.44
13:36:47|1143.45
13:36:48|1144.83
13:36:49|1144.72
13:36:50|1144.45
13:36:51|1144.07
13:36:52|1144.23
13:36:53|1144.23
13:36:54|1144.14
13:36:55|1144.14
13:36:56|1143.32
13:36:57|1143.45
13:36:58|1143.47
13:36:59|1143.04
13:37:00|1142.72
13:37:01|1141.58
13:37:02|1141.7
13:37:04|1142.06
13:37:05|1141.98
13:37:06|1142.47
13:37:07|1142.67
13:37:08|1142.34
13:37:10|1143.15
13:37:10|1142.87
13:37:11|1143.16
13:37:12|1143.46
13:37:13|1143.25
13:37:15|1143.42
13:37:15|1144.
13:37:16|1144.05
13:37:17|1144.06
13:37:19|1144.57
13:37:21|1144.58
13:37:21|1144.37
13:37:22|1144.8
13:37:24|1144.4
13:37:24|1144.25
13:37:26|1144.3
13:37:26|1144.02
13:37:28|1143.85
13:37:29|1143.67
13:37:30|1143.89
13:37:31|1144.26
13:37:32|1144.61
13:37:33|1144.19
13:37:34|1144.19
13:37:36|1143.78
13:37:36|1143.86
13:37:37|1143.38
13:37:38|1142.87
13:37:39|1142.55
13:37:40|1142.55
13:37:41|1142.62
13:37:43|1142.6
13:37:43|1142.36
13:37:45|1142.36
13:37:46|1142.35
13:37:47|1142.32
13:37:48|1142.47
13:37:49|1142.55
13:37:50|1142.55
13:37:51|1142.31
13:37:53|1142.4
13:37:53|1142.5
13:37:54|1142.92
13:37:55|1143.01
13:37:57|1143.48
13:37:58|1143.08
13:37:59|1142.86
13:38:00|1142.64
13:38:01|1142.44
13:38:02|1142.
13:38:03|1142.24
13:38:03|1142.35
13:38:05|1142.44
13:38:06|1142.1
13:38:07|1141.87
13:38:08|1142.35
13:38:09|1141.89
13:38:10|1142.03
13:38:12|1142.35
13:38:12|1142.79
13:38:14|1143.38
13:38:14|1143.38
13:38:16|1143.21
13:38:16|1143.19
13:38:18|1143.02
13:38:19|1142.66
13:38:19|1142.5
13:38:21|1143.11
13:38:21|1142.96
13:38:23|1143.08
13:38:24|1143.24
13:38:25|1142.74
13:38:26|1142.79
13:38:27|1142.87
13:38:28|1142.87
13:38:29|1142.43
13:38:30|1142.43
13:38:31|1142.79
13:38:32|1142.99
13:38:33|1142.91
13:38:34|1142.99
13:38:35|1143.
13:38:36|1143.49
13:38:37|1143.55
13:38:38|1143.64
13:38:39|1143.64
13:38:41|1143.23
13:38:42|1143.27
13:38:43|1142.93
13:38:44|1143.21
13:38:44|1143.21
13:38:45|1143.65
13:38:46|1144.25
13:38:47|1144.25
13:38:48|1144.26
13:38:49|1143.94
13:38:51|1144.16
13:38:51|1144.31
13:38:52|1144.35
13:38:54|1144.
13:38:55|1143.85
13:38:56|1143.49
13:38:57|1143.49
13:38:58|1143.55
13:38:59|1143.42
13:39:00|1143.25
13:39:01|1142.89
13:39:02|1143.03
13:39:03|1142.94
13:39:04|1143.3
13:39:05|1143.4
13:39:06|1143.02
13:39:07|1143.31
13:39:08|1143.53
13:39:09|1143.52
13:39:10|1143.31
13:39:11|1143.55
13:39:12|1143.55
13:39:13|1143.91
13:39:14|1144.13
13:39:15|1143.78
13:39:16|1144.08
13:39:17|1144.08
13:39:18|1143.91
13:39:19|1143.87
13:39:20|1143.66
13:39:21|1143.66
13:39:23|1144.14
13:39:23|1144.29
13:39:24|1143.72
13:39:25|1143.42
13:39:27|1143.68
13:39:28|1143.42
13:39:29|1143.16
13:39:30|1143.31
13:39:31|1143.31
13:39:32|1143.31
13:39:33|1143.33
13:39:34|1143.01
13:39:35|1143.02
13:39:36|1143.24
13:39:37|1143.24
13:39:38|1142.74
13:39:39|1142.74
13:39:40|1142.74
13:39:42|1143.37
13:39:42|1143.37
13:39:44|1143.43
13:39:44|1143.44
13:39:45|1144.03
13:39:46|1144.03
13:39:48|1144.16
13:39:49|1144.16
13:39:50|1143.74
13:39:50|1143.73
13:39:51|1143.81
13:39:52|1143.81
13:39:53|1143.71
13:39:55|1143.71
13:39:57|1143.71
13:39:57|1143.71
13:39:59|1143.5
13:40:00|1143.42
13:40:01|1143.
13:40:02|1142.94
13:40:03|1142.75
13:40:04|1142.88
13:40:05|1143.05
13:40:05|1142.88
13:40:07|1142.87
13:40:08|1142.71
13:40:09|1142.46
13:40:10|1142.19
13:40:11|1142.18
13:40:12|1142.33
13:40:13|1142.24
13:40:14|1142.24
13:40:15|1142.2
13:40:16|1142.41
13:40:17|1142.05
13:40:18|1142.05
13:40:19|1142.02
13:40:20|1142.03
13:40:21|1142.03
13:40:23|1142.01
13:40:24|1142.33
13:40:25|1142.33
13:40:26|1142.07
13:40:27|1142.07
13:40:28|1142.07
13:40:29|1141.94
13:40:30|1141.93
13:40:31|1141.88
13:40:32|1141.35
13:40:33|1141.26
13:40:34|1141.14
13:40:35|1141.14
13:40:36|1141.14
13:40:37|1141.43
13:40:38|1141.41
13:40:39|1141.43
13:40:40|1141.44
13:40:41|1141.44
13:40:42|1141.44
13:40:43|1141.34
13:40:44|1141.34
13:40:45|1142.01
13:40:46|1141.79
13:40:47|1141.67
13:40:48|1141.74
13:40:49|1142.06
13:40:50|1142.55
13:40:51|1142.81
13:40:52|1142.81
13:40:53|1142.81
13:40:54|1142.62
13:40:55|1142.34
13:40:56|1142.35
13:40:57|1142.13
13:40:58|1142.13
13:40:59|1142.13
13:41:00|1142.13
13:41:01|1141.85
13:41:02|1141.76
13:41:03|1141.75
13:41:04|1141.66
13:41:05|1141.84
13:41:06|1141.84
13:41:07|1142.45
13:41:08|1142.7
13:41:09|1142.18
13:41:10|1142.11
13:41:11|1142.39
13:41:12|1142.4
13:41:14|1142.09
13:41:14|1141.91
13:41:15|1141.81
13:41:16|1141.79
13:41:17|1141.8
13:41:18|1141.89
13:41:20|1142.25
13:41:21|1142.11
13:41:21|1142.2
13:41:22|1142.2
13:41:24|1142.26
13:41:25|1142.1
13:41:26|1142.1
13:41:27|1142.1
13:41:28|1142.02
13:41:29|1142.09
13:41:30|1142.04
13:41:31|1142.12
13:41:32|1141.9
13:41:33|1141.71
13:41:34|1142.02
13:41:35|1142.57
13:41:37|1142.34
13:41:38|1142.33
13:41:39|1142.25
13:41:40|1142.26
13:41:41|1142.24
13:41:42|1142.1
13:41:43|1142.04
13:41:44|1142.34
13:41:45|1142.23
13:41:46|1142.14
13:41:47|1142.14
13:41:48|1142.03
13:41:50|1142.17
13:41:50|1142.46
13:41:51|1142.53
13:41:52|1142.7
13:41:54|1142.8
13:41:54|1142.73
13:41:55|1142.9
13:41:57|1143.
13:41:58|1143.15
13:41:59|1143.05
13:42:00|1142.66
13:42:01|1142.58
13:42:02|1142.46
13:42:03|1142.31
13:42:04|1142.07
13:42:05|1142.19
13:42:06|1142.41
13:42:07|1142.41
13:42:08|1142.39
13:42:09|1142.22
13:42:10|1142.19
13:42:11|1142.
13:42:12|1141.72
13:42:13|1141.73
13:42:14|1141.94
13:42:15|1141.94
13:42:16|1141.74
13:42:17|1141.83
13:42:18|1141.73
13:42:19|1141.73
13:42:20|1141.73
13:42:21|1141.73
13:42:22|1141.73
13:42:23|1141.82
13:42:24|1141.84
13:42:25|1142.
13:42:27|1142.23
13:42:27|1142.28
13:42:29|1142.
13:42:29|1142.01
13:42:31|1141.74
13:42:32|1141.79
13:42:33|1141.79
13:42:34|1142.01
13:42:35|1142.14
13:42:36|1142.18
13:42:38|1142.3
13:42:39|1142.3
13:42:40|1142.34
13:42:40|1142.34
13:42:41|1142.69
13:42:43|1142.76
13:42:44|1142.58
13:42:45|1142.64
13:42:46|1142.64
13:42:47|1142.37
13:42:48|1142.54
13:42:49|1142.51
13:42:50|1142.51
13:42:51|1142.47
13:42:52|1142.48
13:42:53|1142.48
13:42:54|1142.48
13:42:55|1142.25
13:42:56|1142.51
13:42:57|1142.51
13:42:58|1142.32
13:43:00|1142.82
13:43:00|1142.96
13:43:02|1143.13
13:43:03|1143.3
13:43:04|1143.52
13:43:04|1143.55
13:43:05|1143.3
13:43:06|1143.44
13:43:08|1143.44
13:43:09|1143.12
13:43:10|1143.28
13:43:11|1143.48
13:43:11|1143.63
13:43:12|1143.91
13:43:14|1144.12
13:43:14|1143.97
13:43:15|1143.84
13:43:16|1144.39
13:43:18|1144.55
13:43:19|1144.58
13:43:19|1144.73
13:43:21|1144.68
13:43:22|1145.
13:43:23|1144.83
13:43:23|1144.83
13:43:24|1144.76
13:43:25|1144.65
13:43:27|1144.65
13:43:28|1144.65
13:43:30|1144.34
13:43:31|1144.33
13:43:32|1144.34
13:43:33|1144.14
13:43:34|1144.14
13:43:35|1144.14
13:43:36|1143.93
13:43:37|1143.62
13:43:38|1143.92
13:43:39|1144.11
13:43:40|1144.11
13:43:41|1144.52
13:43:42|1144.52
13:43:43|1144.68
13:43:44|1144.55
13:43:45|1144.55
13:43:46|1144.44
13:43:47|1144.61
13:43:48|1144.55
13:43:49|1144.33
13:43:51|1144.29
13:43:52|1144.
13:43:53|1143.83
13:43:54|1143.83
13:43:55|1143.83
13:43:55|1143.83
13:43:56|1143.34
13:43:57|1143.55
13:43:59|1143.87
13:44:01|1143.22
13:44:02|1143.23
13:44:03|1143.55
13:44:03|1143.66
13:44:04|1143.58
13:44:05|1143.58
13:44:07|1143.58
13:44:08|1143.58
13:44:08|1143.74
13:44:09|1143.72
13:44:10|1144.23
13:44:12|1144.23
13:44:12|1144.08
13:44:13|1143.96
13:44:14|1143.96
13:44:15|1144.36
13:44:16|1144.51
13:44:18|1144.32
13:44:18|1144.32
13:44:20|1144.32
13:44:20|1144.32
13:44:22|1144.42
13:44:22|1144.42
13:44:23|1144.13
13:44:24|1144.13
13:44:25|1144.21
13:44:27|1144.21
13:44:29|1144.21
13:44:29|1144.51
13:44:30|1144.57
13:44:31|1144.58
13:44:32|1144.77
13:44:34|1145.2
13:44:35|1145.2
13:44:36|1145.15
13:44:37|1145.14
13:44:39|1144.75
13:44:40|1144.93
13:44:40|1145.08
13:44:41|1145.08
13:44:43|1145.08
13:44:44|1145.08
13:44:45|1145.29
13:44:45|1145.18
13:44:46|1145.18
13:44:47|1144.88
13:44:49|1144.75
13:44:49|1144.75
13:44:50|1144.48
13:44:51|1144.48
13:44:52|1144.48
13:44:54|1144.43
13:44:55|1144.25
13:44:56|1144.13
13:44:56|1144.25
13:44:57|1144.25
13:44:59|1144.35
13:44:59|1144.27
13:45:01|1144.01
13:45:02|1144.01
13:45:02|1144.33
13:45:04|1143.84
13:45:05|1143.62
13:45:06|1143.47
13:45:07|1143.69
13:45:08|1143.84
13:45:09|1143.84
13:45:10|1143.69
13:45:11|1143.5
13:45:12|1143.5
13:45:13|1143.5
13:45:14|1143.5
13:45:15|1143.21
13:45:17|1143.03
13:45:17|1143.01
13:45:18|1142.86
13:45:19|1142.83
13:45:20|1142.91
13:45:21|1142.51
13:45:22|1142.51
13:45:23|1142.78
13:45:24|1142.4
13:45:25|1142.21
13:45:26|1142.31
13:45:27|1142.54
13:45:28|1142.54
13:45:29|1142.59
13:45:30|1142.3
13:45:31|1142.3
13:45:32|1142.29
13:45:34|1142.28
13:45:35|1142.28
13:45:36|1142.28
13:45:37|1142.29
13:45:37|1142.29
13:45:39|1142.05
13:45:40|1142.05
13:45:42|1141.68
13:45:42|1141.68
13:45:43|1141.82
13:45:44|1141.99
13:45:45|1141.99
13:45:46|1141.99
13:45:47|1141.82
13:45:48|1142.
13:45:49|1142.3
13:45:50|1142.3
13:45:51|1142.38
13:45:52|1142.38
13:45:53|1142.29
13:45:55|1142.43
13:45:56|1142.14
13:45:57|1142.44
13:45:58|1142.67
13:45:59|1143.13
13:46:00|1142.95
13:46:01|1142.61
13:46:03|1142.34
13:46:03|1142.34
13:46:04|1142.34
13:46:05|1142.71
13:46:06|1142.71
13:46:07|1142.71
13:46:08|1142.71
13:46:09|1142.57
13:46:10|1142.63
13:46:11|1142.62
13:46:12|1142.36
13:46:13|1142.35
13:46:14|1142.35
13:46:15|1142.35
13:46:16|1142.35
13:46:17|1142.36
13:46:18|1142.46
13:46:19|1142.46
13:46:20|1142.35
13:46:21|1142.36
13:46:22|1142.35
13:46:23|1142.01
13:46:24|1142.05
13:46:25|1142.05
13:46:26|1142.4
13:46:28|1142.47
13:46:29|1142.3
13:46:29|1142.11
13:46:30|1142.11
13:46:32|1142.3
13:46:33|1142.3
13:46:34|1142.17
13:46:35|1142.17
13:46:37|1142.3
13:46:37|1142.3
13:46:38|1142.2
13:46:39|1142.07
13:46:40|1142.12
13:46:41|1142.44
13:46:42|1142.62
13:46:43|1142.82
13:46:44|1142.82
13:46:46|1143.29
13:46:47|1143.29
13:46:48|1143.14
13:46:49|1143.13
13:46:50|1143.01
13:46:52|1142.97
13:46:52|1142.92
13:46:53|1142.62
13:46:54|1142.62
13:46:55|1142.62
13:46:57|1142.75
13:46:58|1142.75
13:46:58|1142.92
13:47:01|1142.83
13:47:01|1142.83
13:47:02|1142.72
13:47:03|1142.39
13:47:04|1142.39
13:47:05|1142.33
13:47:06|1142.36
13:47:07|1142.5
13:47:08|1142.5
13:47:09|1142.79
13:47:10|1142.81
13:47:11|1142.82
13:47:12|1142.79
13:47:13|1142.76
13:47:15|1142.79
13:47:16|1142.93
13:47:16|1142.94
13:47:18|1142.72
13:47:19|1142.6
13:47:20|1142.6
13:47:21|1142.79
13:47:22|1142.79
13:47:23|1142.88
13:47:24|1142.51
13:47:25|1142.58
13:47:26|1142.6
13:47:27|1142.61
13:47:28|1142.61
13:47:29|1142.34
13:47:31|1142.67
13:47:32|1142.79
13:47:33|1142.86
13:47:34|1142.86
13:47:35|1142.56
13:47:36|1143.02
13:47:37|1143.29
13:47:38|1143.51
13:47:39|1143.41
13:47:40|1143.38
13:47:41|1142.94
13:47:42|1142.55
13:47:43|1142.47
13:47:44|1142.46
13:47:45|1142.58
13:47:46|1142.4
13:47:47|1142.26
13:47:48|1142.26
13:47:49|1142.11
13:47:50|1141.79
13:47:52|1141.81
13:47:52|1141.89
13:47:53|1142.13
13:47:54|1142.26
13:47:56|1142.25
13:47:57|1142.38
13:47:58|1142.27
13:47:58|1142.27
13:48:00|1142.26
13:48:01|1142.26
13:48:01|1142.52
13:48:03|1142.48
13:48:03|1142.48
13:48:04|1142.06
13:48:05|1142.
13:48:07|1141.89
13:48:07|1142.08
13:48:09|1142.1
13:48:10|1141.78
13:48:11|1141.9
13:48:12|1141.79
13:48:12|1141.84
13:48:13|1142.27
13:48:15|1142.18
13:48:15|1142.09
13:48:16|1141.71
13:48:17|1141.84
13:48:19|1141.84
13:48:19|1141.84
13:48:20|1141.77
13:48:22|1141.7
13:48:23|1141.7
13:48:23|1141.62
13:48:25|1141.62
13:48:26|1141.62
13:48:27|1141.62
13:48:28|1141.66
13:48:29|1141.66
13:48:30|1141.75
13:48:32|1141.65
13:48:33|1141.65
13:48:33|1141.19
13:48:35|1141.14
13:48:36|1141.42
13:48:36|1141.26
13:48:38|1141.06
13:48:39|1141.01
13:48:41|1140.74
13:48:41|1140.73
13:48:42|1140.56
13:48:44|1140.42
13:48:45|1140.
13:48:46|1140.06
13:48:47|1140.03
13:48:48|1139.91
13:48:49|1139.75
13:48:49|1139.29
13:48:51|1139.2
13:48:51|1138.43
13:48:52|1138.87
13:48:54|1139.23
13:48:54|1139.29
13:48:56|1139.26
13:48:56|1139.27
13:48:57|1139.36
13:48:58|1139.36
13:49:00|1138.94
13:49:01|1138.94
13:49:02|1139.25
13:49:02|1139.15
13:49:03|1139.15
13:49:05|1139.15
13:49:06|1139.34
13:49:07|1139.15
13:49:08|1138.74
13:49:08|1138.64
13:49:09|1138.42
13:49:10|1138.53
13:49:12|1138.43
13:49:12|1138.31
13:49:14|1138.12
13:49:14|1137.26
13:49:16|1135.95
13:49:17|1136.04
13:49:18|1136.57
13:49:18|1136.49
13:49:19|1136.74
13:49:20|1136.89
13:49:22|1136.82
13:49:23|1136.68
13:49:24|1136.71
13:49:25|1135.5
13:49:26|1136.05
13:49:27|1136.61
13:49:29|1136.07
13:49:30|1136.08
13:49:31|1135.54
13:49:32|1136.08
13:49:33|1136.04
13:49:34|1135.54
13:49:35|1135.34
13:49:36|1135.01
13:49:37|1134.96
13:49:38|1135.02
13:49:39|1135.09
13:49:40|1135.35
13:49:40|1135.88
13:49:42|1135.74
13:49:43|1136.09
13:49:44|1136.
13:49:45|1135.69
13:49:47|1136.01
13:49:47|1136.01
13:49:49|1136.13
13:49:50|1136.31
13:49:51|1135.93
13:49:52|1136.42
13:49:53|1136.85
13:49:54|1136.85
13:49:56|1136.55
13:49:56|1136.36
13:49:57|1135.99
13:49:59|1135.99
13:50:00|1136.4
13:50:01|1135.59
13:50:02|1135.78
13:50:03|1135.56
13:50:04|1135.63
13:50:05|1136.15
13:50:06|1135.88
13:50:07|1136.28
13:50:08|1136.01
13:50:09|1135.68
13:50:10|1135.81
13:50:11|1135.76
13:50:12|1135.76
13:50:13|1135.53
13:50:14|1136.12
13:50:15|1136.21
13:50:16|1136.34
13:50:17|1136.67
13:50:18|1136.54
13:50:19|1136.96
13:50:20|1137.54
13:50:21|1137.84
13:50:22|1138.25
13:50:23|1138.29
13:50:24|1137.73
13:50:25|1137.36
13:50:26|1137.12
13:50:27|1136.91
13:50:28|1137.
13:50:29|1137.45
13:50:30|1137.14
13:50:31|1137.01
13:50:33|1136.72
13:50:34|1136.52
13:50:35|1136.51
13:50:37|1136.
13:50:37|1136.
13:50:39|1136.15
13:50:40|1135.91
13:50:41|1136.15
13:50:42|1136.14
13:50:43|1136.14
13:50:44|1135.76
13:50:45|1135.47
13:50:46|1135.64
13:50:47|1135.09
13:50:48|1134.93
13:50:49|1134.92
13:50:50|1135.07
13:50:51|1134.94
13:50:52|1134.11
13:50:53|1134.29
13:50:54|1133.53
13:50:55|1133.29
13:50:56|1132.8
13:50:57|1132.16
13:50:58|1131.69
13:51:00|1133.41
13:51:00|1133.32
13:51:01|1133.66
13:51:02|1134.07
13:51:04|1133.18
13:51:05|1133.34
13:51:06|1133.69
13:51:07|1132.91
13:51:08|1132.8
13:51:09|1132.54
13:51:11|1131.58
13:51:12|1132.21
13:51:13|1132.77
13:51:14|1132.31
13:51:15|1131.92
13:51:16|1132.32
13:51:17|1132.01
13:51:17|1132.23
13:51:19|1131.82
13:51:20|1131.35
13:51:21|1131.56
13:51:22|1131.77
13:51:23|1131.23
13:51:24|1131.06
13:51:25|1130.99
13:51:26|1130.43
13:51:27|1130.38
13:51:28|1131.1
13:51:28|1130.62
13:51:30|1131.56
13:51:31|1131.78
13:51:32|1131.57
13:51:32|1132.12
13:51:34|1132.48
13:51:34|1132.3
13:51:36|1131.89
13:51:37|1131.67
13:51:38|1131.7
13:51:39|1131.59
13:51:40|1131.69
13:51:41|1131.87
13:51:42|1132.09
13:51:43|1131.11
13:51:44|1131.09
13:51:45|1131.33
13:51:46|1131.14
13:51:47|1130.68
13:51:48|1130.98
13:51:49|1130.46
13:51:50|1130.44
13:51:51|1130.7
13:51:52|1131.15
13:51:53|1131.8
13:51:54|1131.57
13:51:55|1131.44
13:51:57|1131.45
13:51:58|1131.94
13:51:59|1131.83
13:52:00|1132.01
13:52:01|1131.64
13:52:02|1132.03
13:52:03|1131.94
13:52:04|1132.49
13:52:05|1132.49
13:52:06|1132.08
13:52:06|1131.73
13:52:08|1131.99
13:52:09|1132.34
13:52:10|1132.11
13:52:12|1132.5
13:52:12|1132.53
13:52:13|1132.84
13:52:14|1132.61
13:52:15|1132.68
13:52:16|1132.21
13:52:17|1132.21
13:52:18|1133.
13:52:19|1133.
13:52:20|1133.
13:52:21|1132.91
13:52:22|1132.78
13:52:23|1132.08
13:52:24|1132.35
13:52:25|1132.21
13:52:26|1132.46
13:52:27|1132.08
13:52:28|1131.94
13:52:29|1132.03
13:52:30|1131.95
13:52:31|1132.23
13:52:32|1132.24
13:52:33|1131.82
13:52:34|1131.9
13:52:36|1132.12
13:52:38|1131.78
13:52:38|1131.79
13:52:39|1131.93
13:52:40|1131.57
13:52:41|1131.3
13:52:42|1131.28
13:52:43|1131.27
13:52:44|1131.08
13:52:45|1131.08
13:52:47|1131.08
13:52:48|1131.16
13:52:49|1131.16
13:52:51|1131.99
13:52:51|1131.39
13:52:53|1131.69
13:52:54|1131.7
13:52:54|1131.58
13:52:56|1131.38
13:52:57|1131.38
13:52:57|1130.75
13:52:59|1130.97
13:53:00|1131.27
13:53:01|1130.89
13:53:03|1130.89
13:53:04|1130.49
13:53:05|1131.1
13:53:06|1131.56
13:53:07|1131.66
13:53:08|1132.
13:53:09|1132.69
13:53:10|1132.39
13:53:11|1132.2
13:53:12|1131.91
13:53:13|1131.6
13:53:15|1132.
13:53:15|1132.7
13:53:16|1132.34
13:53:17|1132.69
13:53:18|1132.48
13:53:20|1133.2
13:53:21|1132.99
13:53:22|1132.8
13:53:23|1132.38
13:53:24|1132.48
13:53:25|1132.89
13:53:27|1132.78
13:53:27|1132.78
13:53:28|1133.14
13:53:29|1133.38
13:53:30|1132.79
13:53:31|1132.86
13:53:32|1132.44
13:53:34|1132.65
13:53:36|1132.02
13:53:36|1132.02
13:53:37|1132.05
13:53:38|1132.05
13:53:40|1131.71
13:53:40|1131.51
13:53:41|1131.79
13:53:42|1132.04
13:53:43|1132.17
13:53:44|1132.27
13:53:45|1132.46
13:53:46|1132.72
13:53:48|1132.19
13:53:49|1131.95
13:53:50|1132.19
13:53:52|1132.26
13:53:52|1131.95
13:53:53|1131.96
13:53:54|1131.96
13:53:56|1131.99
13:53:57|1131.99
13:53:57|1131.99
13:53:59|1132.15
13:54:00|1132.16
13:54:01|1132.46
13:54:01|1132.15
13:54:02|1132.18
13:54:03|1132.6
13:54:06|1132.5
13:54:07|1132.6
13:54:08|1132.99
13:54:09|1132.44
13:54:10|1132.62
13:54:11|1132.62
13:54:12|1132.99
13:54:13|1133.04
13:54:13|1133.04
13:54:15|1133.49
13:54:16|1133.19
13:54:17|1134.53
13:54:18|1135.03
13:54:19|1135.73
13:54:20|1135.21
13:54:22|1134.89
13:54:22|1134.94
13:54:23|1135.23
13:54:24|1135.56
13:54:25|1135.52
13:54:26|1135.74
13:54:27|1135.7
13:54:28|1135.64
13:54:30|1135.36
13:54:30|1135.52
13:54:32|1135.32
13:54:32|1135.11
13:54:33|1134.68
13:54:34|1135.18
13:54:35|1135.18
13:54:36|1135.39
13:54:38|1135.4
13:54:39|1135.8
13:54:41|1135.62
13:54:42|1135.58
13:54:43|1135.35
13:54:44|1135.13
13:54:45|1135.14
13:54:46|1134.48
13:54:47|1134.58
13:54:48|1134.78
13:54:49|1134.78
13:54:50|1135.04
13:54:51|1135.21
13:54:52|1134.91
13:54:53|1134.71
13:54:54|1134.84
13:54:56|1135.07
13:54:57|1134.93
13:54:58|1134.93
13:54:59|1134.94
13:55:00|1134.94
13:55:01|1134.55
13:55:02|1134.55
13:55:03|1135.32
13:55:04|1134.96
13:55:05|1134.96
13:55:06|1134.78
13:55:07|1134.7
13:55:09|1135.27
13:55:10|1134.97
13:55:11|1135.02
13:55:11|1135.42
13:55:13|1134.97
13:55:14|1134.96
13:55:14|1135.16
13:55:16|1134.89
13:55:17|1135.12
13:55:18|1134.85
13:55:19|1134.74
13:55:20|1134.89
13:55:21|1135.68
13:55:22|1135.38
13:55:23|1135.31
13:55:24|1135.32
13:55:25|1135.32
13:55:26|1135.31
13:55:27|1135.81
13:55:28|1136.19
13:55:29|1136.18
13:55:31|1136.22
13:55:31|1136.63
13:55:33|1136.14
13:55:33|1136.06
13:55:34|1136.16
13:55:35|1136.26
13:55:36|1136.26
13:55:37|1136.5
13:55:38|1136.5
13:55:39|1136.61
13:55:40|1136.66
13:55:42|1136.54
13:55:44|1136.29
13:55:44|1136.32
13:55:45|1136.01
13:55:46|1136.18
13:55:47|1136.01
13:55:49|1136.22
13:55:50|1136.45
13:55:50|1136.46
13:55:51|1136.68
13:55:52|1136.68
13:55:53|1136.45
13:55:55|1136.18
13:55:55|1136.02
13:55:56|1136.15
13:55:58|1136.31
13:55:59|1136.31
13:56:00|1136.27
13:56:00|1136.27
13:56:02|1135.62
13:56:04|1135.01
13:56:04|1134.83
13:56:05|1135.
13:56:06|1134.82
13:56:07|1134.96
13:56:08|1135.05
13:56:09|1135.05
13:56:10|1135.05
13:56:11|1135.04
13:56:13|1135.04
13:56:14|1135.69
13:56:14|1135.99
13:56:15|1135.51
13:56:17|1135.51
13:56:17|1135.46
13:56:18|1135.15
13:56:19|1135.15
13:56:20|1135.19
13:56:22|1135.49
13:56:23|1135.5
13:56:23|1135.23
13:56:25|1135.16
13:56:26|1135.26
13:56:27|1135.27
13:56:28|1135.27
13:56:29|1135.56
13:56:30|1135.81
13:56:31|1135.98
13:56:32|1135.79
13:56:33|1135.68
13:56:34|1135.68
13:56:35|1135.78
13:56:36|1135.62
13:56:37|1135.53
13:56:38|1135.58
13:56:40|1134.75
13:56:41|1134.92
13:56:42|1135.58
13:56:43|1135.14
13:56:44|1135.1
13:56:46|1135.26
13:56:46|1135.28
13:56:48|1135.68
13:56:49|1135.45
13:56:50|1135.32
13:56:51|1135.32
13:56:52|1135.25
13:56:53|1135.25
13:56:54|1135.39
13:56:55|1135.53
13:56:56|1135.54
13:56:57|1135.22
13:56:58|1135.22
13:56:59|1135.22
13:57:00|1135.11
13:57:01|1135.09
13:57:02|1135.25
13:57:03|1135.24
13:57:04|1135.05
13:57:06|1135.15
13:57:06|1135.15
13:57:08|1134.76
13:57:09|1134.82
13:57:10|1134.74
13:57:11|1134.74
13:57:13|1134.44
13:57:14|1134.57
13:57:15|1134.57
13:57:16|1134.74
13:57:17|1134.75
13:57:18|1135.17
13:57:19|1134.96
13:57:20|1134.9
13:57:21|1134.96
13:57:22|1135.37
13:57:23|1135.82
13:57:24|1134.95
13:57:25|1134.75
13:57:26|1134.96
13:57:27|1134.57
13:57:28|1134.57
13:57:29|1134.41
13:57:30|1134.57
13:57:31|1134.7
13:57:32|1134.9
13:57:34|1134.41
13:57:35|1134.41
13:57:36|1134.72
13:57:36|1135.17
13:57:38|1135.26
13:57:39|1135.29
13:57:40|1135.79
13:57:42|1136.2
13:57:43|1136.65
13:57:44|1136.48
13:57:45|1136.46
13:57:46|1136.46
13:57:48|1136.45
13:57:48|1135.76
13:57:50|1136.29
13:57:51|1136.58
13:57:52|1136.49
13:57:53|1136.52
13:57:54|1136.31
13:57:56|1137.
13:57:56|1137.21
13:57:57|1137.3
13:57:58|1137.03
13:58:00|1136.71
13:58:00|1136.7
13:58:02|1137.2
13:58:03|1137.01
13:58:04|1137.41
13:58:04|1137.44
13:58:05|1137.44
13:58:06|1137.45
13:58:08|1137.75
13:58:09|1137.99
13:58:09|1138.3
13:58:10|1137.82
13:58:12|1137.82
13:58:12|1138.47
13:58:14|1138.3
13:58:14|1138.04
13:58:16|1138.32
13:58:16|1138.46
13:58:18|1137.46
13:58:19|1137.45
13:58:19|1137.04
13:58:20|1136.71
13:58:21|1136.71
13:58:23|1136.62
13:58:24|1136.52
13:58:25|1136.45
13:58:26|1136.42
13:58:27|1136.31
13:58:28|1136.55
13:58:29|1136.31
13:58:30|1136.31
13:58:31|1135.81
13:58:32|1135.83
13:58:33|1135.92
13:58:35|1135.91
13:58:35|1135.91
13:58:36|1135.97
13:58:37|1136.09
13:58:38|1136.1
13:58:40|1136.11
13:58:42|1136.38
13:58:44|1135.82
13:58:44|1136.15
13:58:45|1136.37
13:58:46|1136.37
13:58:47|1136.37
13:58:48|1136.29
13:58:49|1136.28
13:58:51|1135.88
13:58:53|1136.37
13:58:53|1136.37
13:58:54|1136.74
13:58:56|1137.
13:58:56|1137.
13:58:58|1137.
13:58:59|1136.7
13:59:00|1136.7
13:59:01|1136.66
13:59:02|1137.02
13:59:02|1136.9
13:59:03|1137.24
13:59:05|1136.93
13:59:05|1136.9
13:59:07|1137.01
13:59:08|1136.93
13:59:09|1136.93
13:59:11|1136.75
13:59:11|1136.62
13:59:12|1136.25
13:59:13|1136.03
13:59:14|1135.75
13:59:15|1135.6
13:59:16|1135.59
13:59:17|1135.68
13:59:18|1135.72
13:59:19|1135.59
13:59:20|1135.82
13:59:21|1135.82
13:59:22|1135.79
13:59:23|1135.7
13:59:24|1135.69
13:59:25|1135.69
13:59:26|1135.92
13:59:28|1136.21
13:59:29|1136.21
13:59:30|1136.22
13:59:31|1136.22
13:59:33|1135.93
13:59:33|1135.75
13:59:34|1135.75
13:59:35|1135.76
13:59:36|1135.83
13:59:37|1135.98
13:59:38|1135.98
13:59:39|1135.98
13:59:41|1135.72
13:59:43|1135.72
13:59:43|1135.61
13:59:44|1135.59
13:59:45|1135.59
13:59:46|1135.59
13:59:47|1135.59
13:59:48|1135.59
13:59:49|1135.18
13:59:50|1135.5
13:59:52|1135.26
13:59:53|1135.43
13:59:53|1135.64
13:59:55|1135.43
13:59:56|1135.51
13:59:56|1135.54
13:59:58|1135.53
13:59:59|1135.53
14:00:00|1135.53
14:00:01|1135.24
14:00:02|1134.91
14:00:03|1134.95
14:00:04|1134.41
14:00:04|1134.32
14:00:06|1134.23
14:00:08|1133.8
14:00:08|1134.1
14:00:10|1133.83
14:00:10|1133.78
14:00:12|1133.78
14:00:12|1134.03
14:00:13|1133.79
14:00:15|1133.79
14:00:15|1134.34
14:00:17|1134.42
14:00:18|1134.42
14:00:19|1134.24
14:00:20|1133.81
14:00:21|1133.63
14:00:22|1133.67
14:00:23|1133.67
14:00:24|1133.77
14:00:25|1133.89
14:00:26|1134.12
14:00:27|1134.14
14:00:28|1134.16
14:00:29|1134.34
14:00:31|1134.84
14:00:32|1134.61
14:00:32|1134.46
14:00:33|1134.16
14:00:35|1134.32
14:00:35|1134.13
14:00:36|1134.13
14:00:37|1134.27
14:00:38|1134.17
14:00:39|1134.14
14:00:40|1133.95
14:00:42|1134.08
14:00:43|1133.66
14:00:44|1133.66
14:00:45|1133.18
14:00:46|1133.18
14:00:47|1133.34
14:00:49|1133.3
14:00:49|1133.09
14:00:50|1133.04
14:00:51|1133.18
14:00:53|1132.83
14:00:54|1132.83
14:00:55|1132.64
14:00:55|1132.94
14:00:56|1132.77
14:00:57|1133.26
14:00:58|1133.68
14:01:00|1133.58
14:01:01|1133.46
14:01:01|1133.44
14:01:03|1133.41
14:01:05|1133.31
14:01:05|1133.54
14:01:07|1133.66
14:01:08|1133.31
14:01:09|1133.31
14:01:09|1133.64
14:01:10|1133.6
14:01:11|1133.6
14:01:12|1133.02
14:01:13|1133.01
14:01:15|1133.2
14:01:16|1133.46
14:01:17|1133.46
14:01:18|1133.66
14:01:19|1133.7
14:01:20|1133.82
14:01:22|1133.73
14:01:23|1133.73
14:01:23|1133.38
14:01:24|1133.57
14:01:25|1133.62
14:01:27|1133.63
14:01:27|1133.63
14:01:28|1133.49
14:01:29|1133.75
14:01:30|1133.75
14:01:31|1134.14
14:01:32|1134.14
14:01:33|1134.31
14:01:34|1134.53
14:01:36|1134.48
14:01:36|1134.5
14:01:38|1134.07
14:01:38|1133.97
14:01:39|1133.97
14:01:40|1133.6
14:01:41|1133.17
14:01:43|1133.07
14:01:45|1133.08
14:01:45|1133.07
14:01:46|1132.71
14:01:47|1132.65
14:01:48|1132.54
14:01:50|1132.63
14:01:51|1132.96
14:01:52|1132.72
14:01:54|1132.83
14:01:54|1133.23
14:01:55|1133.1
14:01:56|1133.18
14:01:57|1133.26
14:01:58|1133.3
14:01:59|1133.25
14:02:00|1133.15
14:02:01|1133.07
14:02:03|1133.54
14:02:04|1133.75
14:02:04|1133.55
14:02:06|1133.61
14:02:07|1134.
14:02:08|1134.68
14:02:10|1134.11
14:02:10|1133.73
14:02:12|1133.53
14:02:12|1133.33
14:02:14|1133.33
14:02:14|1133.33
14:02:16|1133.01
14:02:16|1133.08
14:02:19|1133.2
14:02:19|1133.09
14:02:20|1132.91
14:02:21|1132.91
14:02:22|1132.9
14:02:23|1133.
14:02:25|1132.51
14:02:26|1132.65
14:02:27|1132.68
14:02:28|1132.72
14:02:29|1133.04
14:02:30|1133.04
14:02:31|1132.64
14:02:32|1132.87
14:02:33|1132.53
14:02:34|1132.46
14:02:35|1132.46
14:02:36|1132.81
14:02:37|1133.13
14:02:38|1132.7
14:02:39|1132.89
14:02:40|1132.79
14:02:41|1132.87
14:02:42|1132.84
14:02:43|1133.23
14:02:44|1133.24
14:02:46|1133.01
14:02:47|1133.05
14:02:47|1133.05
14:02:49|1133.33
14:02:50|1133.15
14:02:51|1133.53
14:02:52|1133.53
14:02:52|1133.29
14:02:53|1133.25
14:02:54|1133.33
14:02:55|1133.94
14:02:56|1133.44
14:02:58|1133.21
14:02:58|1133.22
14:03:00|1133.14
14:03:01|1133.21
14:03:02|1133.06
14:03:03|1132.81
14:03:04|1132.7
14:03:06|1132.56
14:03:07|1132.71
14:03:07|1132.81
14:03:09|1133.
14:03:10|1133.
14:03:11|1133.
14:03:11|1133.26
14:03:13|1133.26
14:03:13|1133.57
14:03:15|1133.07
14:03:16|1133.27
14:03:17|1133.11
14:03:18|1132.81
14:03:19|1132.81
14:03:20|1132.81
14:03:21|1132.81
14:03:22|1132.81
14:03:23|1132.8
14:03:24|1132.54
14:03:25|1132.45
14:03:26|1132.41
14:03:27|1132.41
14:03:28|1132.53
14:03:29|1132.53
14:03:30|1132.41
14:03:31|1132.41
14:03:32|1132.83
14:03:33|1132.83
14:03:34|1132.83
14:03:35|1133.13
14:03:36|1133.12
14:03:37|1133.11
14:03:38|1133.11
14:03:39|1132.76
14:03:40|1132.54
14:03:41|1132.54
14:03:42|1132.42
14:03:43|1132.62
14:03:44|1132.72
14:03:45|1132.72
14:03:47|1132.81
14:03:48|1132.81
14:03:49|1132.62
14:03:49|1132.47
14:03:50|1132.4
14:03:52|1132.39
14:03:53|1132.42
14:03:54|1132.3
14:03:55|1132.29
14:03:57|1131.71
14:03:57|1131.71
14:03:59|1131.51
14:03:59|1131.71
14:04:01|1131.51
14:04:02|1131.51
14:04:04|1131.51
14:04:05|1131.38
14:04:06|1131.38
14:04:07|1131.38
14:04:09|1131.35
14:04:09|1131.35
14:04:11|1131.29
14:04:11|1131.26
14:04:13|1129.56
14:04:14|1129.22
14:04:14|1129.22
14:04:16|1129.33
14:04:16|1129.8
14:04:18|1129.54
14:04:19|1128.95
14:04:20|1128.88
14:04:21|1128.6
14:04:21|1128.61
14:04:22|1128.44
14:04:23|1128.86
14:04:24|1128.8
14:04:26|1129.37
14:04:27|1129.61
14:04:27|1129.94
14:04:29|1129.65
14:04:29|1129.75
14:04:30|1129.73
14:04:31|1130.28
14:04:33|1130.34
14:04:34|1130.44
14:04:35|1130.49
14:04:35|1130.35
14:04:36|1130.11
14:04:37|1130.11
14:04:38|1130.17
14:04:39|1130.42
14:04:40|1130.82
14:04:41|1130.82
14:04:42|1131.18
14:04:44|1132.25
14:04:44|1131.84
14:04:46|1132.17
14:04:46|1132.29
14:04:48|1132.18
14:04:49|1132.25
14:04:51|1132.34
14:04:52|1132.3
14:04:53|1132.81
14:04:55|1132.74
14:04:56|1132.54
14:04:57|1132.42
14:04:58|1132.32
14:04:58|1132.32
14:05:00|1132.44
14:05:02|1132.87
14:05:03|1132.78
14:05:04|1132.56
14:05:05|1132.69
14:05:07|1132.88
14:05:08|1132.77
14:05:08|1132.67
14:05:10|1133.47
14:05:10|1133.49
14:05:12|1133.49
14:05:13|1133.49
14:05:14|1133.49
14:05:15|1133.21
14:05:16|1133.45
14:05:17|1133.7
14:05:18|1134.
14:05:19|1134.23
14:05:20|1133.94
14:05:21|1133.76
14:05:22|1133.76
14:05:23|1133.79
14:05:24|1134.09
14:05:26|1133.82
14:05:26|1133.74
14:05:27|1133.78
14:05:28|1133.77
14:05:29|1133.77
14:05:30|1133.68
14:05:31|1133.59
14:05:32|1133.87
14:05:33|1133.49
14:05:34|1133.01
14:05:35|1132.71
14:05:36|1132.62
14:05:37|1132.12
14:05:39|1131.8
14:05:40|1131.71
14:05:40|1131.59
14:05:42|1131.35
14:05:42|1130.75
14:05:43|1131.03
14:05:45|1131.15
14:05:46|1131.46
14:05:47|1131.99
14:05:49|1131.7
14:05:49|1131.78
14:05:51|1132.03
14:05:51|1132.21
14:05:53|1132.28
14:05:55|1132.15
14:05:56|1132.15
14:05:57|1132.15
14:05:58|1132.12
14:05:59|1132.21
14:06:00|1132.49
14:06:01|1131.99
14:06:03|1132.51
14:06:03|1132.51
14:06:04|1132.82
14:06:06|1132.82
14:06:07|1132.92
14:06:08|1132.99
14:06:08|1133.4
14:06:10|1133.89
14:06:11|1133.89
14:06:11|1133.91
14:06:12|1134.25
14:06:13|1134.26
14:06:15|1133.82
14:06:16|1133.85
14:06:17|1133.61
14:06:17|1133.72
14:06:18|1133.3
14:06:19|1133.11
14:06:20|1133.27
14:06:21|1133.28
14:06:22|1133.13
14:06:24|1132.91
14:06:25|1132.67
14:06:25|1132.61
14:06:27|1132.76
14:06:27|1132.95
14:06:29|1132.91
14:06:29|1132.91
14:06:30|1133.08
14:06:32|1133.22
14:06:33|1133.41
14:06:34|1133.55
14:06:34|1133.42
14:06:36|1133.17
14:06:37|1133.48
14:06:37|1133.15
14:06:38|1132.69
14:06:39|1132.69
14:06:40|1132.56
14:06:42|1132.75
14:06:43|1132.75
14:06:43|1132.97
14:06:44|1132.96
14:06:45|1132.95
14:06:47|1133.35
14:06:48|1133.26
14:06:50|1132.95
14:06:51|1133.05
14:06:52|1133.1
14:06:53|1133.1
14:06:55|1132.94
14:06:56|1133.14
14:06:57|1133.24
14:06:57|1132.93
14:06:59|1133.3
14:07:00|1133.
14:07:02|1133.24
14:07:03|1133.23
14:07:03|1133.32
14:07:05|1133.32
14:07:06|1133.62
14:07:07|1133.64
14:07:09|1133.64
14:07:10|1133.9
14:07:11|1134.02
14:07:12|1134.49
14:07:13|1134.57
14:07:15|1134.22
14:07:15|1134.17
14:07:16|1134.41
14:07:17|1134.7
14:07:18|1134.66
14:07:19|1134.43
14:07:20|1134.8
14:07:21|1134.87
14:07:22|1134.72
14:07:23|1134.58
14:07:24|1134.85
14:07:25|1134.86
14:07:26|1134.58
14:07:27|1134.89
14:07:28|1135.47
14:07:29|1135.41
14:07:30|1135.5
14:07:31|1135.97
14:07:32|1136.05
14:07:33|1136.14
14:07:34|1135.97
14:07:35|1136.17
14:07:36|1136.45
14:07:37|1137.05
14:07:39|1137.2
14:07:39|1137.32
14:07:41|1136.95
14:07:41|1137.14
14:07:42|1137.
14:07:43|1136.74
14:07:45|1136.9
14:07:45|1136.54
14:07:47|1136.83
14:07:48|1137.01
14:07:48|1137.09
14:07:49|1136.68
14:07:51|1136.64
14:07:52|1136.88
14:07:53|1136.74
14:07:54|1136.37
14:07:56|1136.51
14:07:56|1136.51
14:07:57|1136.7
14:07:58|1136.35
14:07:59|1136.17
14:08:01|1136.17
14:08:01|1136.17
14:08:02|1136.09
14:08:03|1136.02
14:08:05|1135.48
14:08:06|1135.81
14:08:07|1136.18
14:08:09|1136.07
14:08:10|1136.07
14:08:11|1136.07
14:08:11|1136.14
14:08:12|1136.36
14:08:13|1136.36
14:08:15|1136.09
14:08:15|1136.09
14:08:17|1136.02
14:08:17|1136.02
14:08:19|1135.99
14:08:20|1135.89
14:08:21|1135.83
14:08:22|1135.99
14:08:23|1135.93
14:08:24|1135.92
14:08:25|1135.93
14:08:26|1135.93
14:08:27|1136.32
14:08:28|1136.28
14:08:29|1136.41
14:08:30|1136.47
14:08:31|1136.47
14:08:32|1136.39
14:08:33|1136.33
14:08:34|1136.33
14:08:35|1136.34
14:08:36|1136.34
14:08:37|1136.6
14:08:38|1136.86
14:08:39|1136.85
14:08:40|1136.85
14:08:41|1136.94
14:08:42|1137.24
14:08:43|1137.24
14:08:44|1137.23
14:08:45|1137.23
14:08:46|1137.24
14:08:47|1137.82
14:08:48|1137.35
14:08:49|1137.51
14:08:50|1137.52
14:08:51|1137.49
14:08:52|1137.13
14:08:54|1137.39
14:08:54|1137.21
14:08:56|1137.21
14:08:56|1137.31
14:08:58|1136.83
14:08:59|1136.9
14:09:00|1136.57
14:09:02|1136.5
14:09:03|1136.76
14:09:04|1137.08
14:09:04|1136.85
14:09:05|1137.16
14:09:07|1137.17
14:09:08|1137.
14:09:09|1137.01
14:09:10|1136.95
14:09:11|1136.83
14:09:12|1136.83
14:09:13|1136.83
14:09:14|1136.83
14:09:15|1137.03
14:09:16|1136.85
14:09:17|1136.84
14:09:18|1136.84
14:09:19|1136.84
14:09:20|1137.07
14:09:21|1137.01
14:09:22|1136.82
14:09:23|1136.5
14:09:24|1136.61
14:09:25|1136.87
14:09:26|1136.99
14:09:27|1136.97
14:09:28|1137.16
14:09:29|1136.78
14:09:30|1136.78
14:09:31|1136.78
14:09:32|1136.78
14:09:33|1136.91
14:09:34|1137.07
14:09:35|1137.07
14:09:36|1137.14
14:09:37|1137.29
14:09:38|1137.29
14:09:39|1136.95
14:09:40|1136.95
14:09:41|1137.05
14:09:42|1137.07
14:09:43|1137.07
14:09:44|1137.04
14:09:45|1136.97
14:09:46|1136.97
14:09:47|1137.4
14:09:48|1137.42
14:09:49|1137.25
14:09:50|1137.39
14:09:52|1137.23
14:09:53|1137.23
14:09:53|1137.42
14:09:55|1137.44
14:09:56|1137.47
14:09:56|1137.48
14:09:57|1137.35
14:09:58|1137.15
14:09:59|1137.22
14:10:01|1137.24
14:10:02|1137.17
14:10:02|1137.09
14:10:03|1137.63
14:10:05|1137.64
14:10:06|1137.63
14:10:07|1137.63
14:10:08|1137.53
14:10:10|1137.32
14:10:11|1137.72
14:10:12|1137.71
14:10:13|1138.44
14:10:14|1138.44
14:10:15|1138.3
14:10:16|1138.27
14:10:17|1138.51
14:10:18|1138.65
14:10:19|1138.83
14:10:20|1139.15
14:10:21|1139.33
14:10:23|1138.89
14:10:23|1139.35
14:10:24|1139.43
14:10:25|1139.82
14:10:26|1140.07
14:10:27|1140.54
14:10:28|1140.41
14:10:29|1140.19
14:10:30|1140.19
14:10:31|1140.08
14:10:33|1140.56
14:10:33|1140.26
14:10:34|1140.27
14:10:36|1140.33
14:10:36|1140.43
14:10:37|1140.43
14:10:38|1140.38
14:10:39|1140.16
14:10:40|1140.36
14:10:41|1140.36
14:10:43|1140.17
14:10:44|1139.99
14:10:44|1139.77
14:10:45|1139.96
14:10:47|1140.18
14:10:47|1140.29
14:10:49|1140.33
14:10:49|1140.31
14:10:50|1140.24
14:10:52|1140.35
14:10:54|1140.01
14:10:54|1140.28
14:10:55|1139.95
14:10:56|1139.72
14:10:58|1139.88
14:10:59|1140.09
14:11:00|1140.08
14:11:01|1139.84
14:11:02|1139.83
14:11:04|1139.65
14:11:05|1140.07
14:11:05|1139.85
14:11:07|1139.85
14:11:08|1139.85
14:11:09|1140.06
14:11:09|1140.
14:11:11|1140.24
14:11:11|1139.95
14:11:13|1139.91
14:11:14|1139.57
14:11:15|1139.86
14:11:17|1140.47
14:11:17|1140.66
14:11:18|1140.21
14:11:19|1141.05
14:11:21|1141.04
14:11:22|1141.04
14:11:22|1141.64
14:11:23|1141.81
14:11:24|1141.83
14:11:26|1141.54
14:11:27|1141.54
14:11:28|1141.36
14:11:29|1141.37
14:11:30|1141.43
14:11:31|1141.48
14:11:32|1141.47
14:11:33|1141.47
14:11:34|1141.42
14:11:35|1141.57
14:11:36|1141.52
14:11:37|1141.72
14:11:38|1141.92
14:11:39|1141.7
14:11:40|1141.71
14:11:41|1141.71
14:11:42|1141.8
14:11:43|1141.8
14:11:44|1141.58
14:11:45|1141.77
14:11:47|1142.08
14:11:47|1142.09
14:11:48|1142.71
14:11:50|1142.59
14:11:50|1142.39
14:11:51|1142.12
14:11:52|1142.11
14:11:54|1141.99
14:11:55|1141.98
14:11:56|1141.94
14:11:57|1141.78
14:11:58|1141.46
14:12:00|1141.46
14:12:00|1141.47
14:12:02|1141.47
14:12:03|1141.47
14:12:04|1141.48
14:12:05|1141.29
14:12:06|1141.29
14:12:08|1141.81
14:12:09|1141.74
14:12:09|1141.74
14:12:10|1141.73
14:12:12|1141.7
14:12:13|1141.48
14:12:14|1141.16
14:12:15|1141.51
14:12:16|1141.31
14:12:17|1140.98
14:12:18|1140.87
14:12:19|1140.56
14:12:20|1140.31
14:12:21|1140.19
14:12:22|1140.16
14:12:23|1140.15
14:12:24|1140.16
14:12:25|1140.16
14:12:26|1140.24
14:12:27|1140.26
14:12:29|1140.4
14:12:29|1140.
14:12:31|1139.9
14:12:31|1140.46
14:12:32|1140.68
14:12:34|1140.67
14:12:34|1140.2
14:12:36|1140.28
14:12:36|1140.2
14:12:37|1140.04
14:12:38|1140.15
14:12:39|1140.15
14:12:40|1140.15
14:12:42|1140.67
14:12:43|1140.67
14:12:44|1140.67
14:12:45|1140.29
14:12:46|1140.3
14:12:47|1140.26
14:12:48|1140.04
14:12:49|1140.09
14:12:50|1139.89
14:12:51|1139.8
14:12:52|1139.65
14:12:53|1139.71
14:12:54|1139.71
14:12:56|1140.26
14:12:57|1140.61
14:12:57|1140.61
14:12:59|1140.28
14:13:01|1140.25
14:13:02|1140.25
14:13:03|1140.25
14:13:04|1140.62
14:13:05|1140.36
14:13:07|1140.
14:13:08|1140.12
14:13:08|1139.94
14:13:09|1139.96
14:13:10|1140.08
14:13:11|1139.88
14:13:13|1139.88
14:13:14|1139.96
14:13:14|1139.87
14:13:16|1139.98
14:13:17|1139.75
14:13:18|1140.3
14:13:19|1140.53
14:13:21|1140.32
14:13:21|1140.32
14:13:22|1140.21
14:13:24|1140.21
14:13:24|1140.21
14:13:26|1139.96
14:13:27|1139.83
14:13:28|1139.83
14:13:29|1139.78
14:13:30|1140.2
14:13:30|1140.06
14:13:32|1140.14
14:13:33|1140.13
14:13:34|1140.05
14:13:34|1140.05
14:13:37|1140.05
14:13:37|1140.05
14:13:38|1140.04
14:13:39|1139.86
14:13:40|1140.2
14:13:41|1140.05
14:13:42|1140.05
14:13:43|1140.05
14:13:44|1139.99
14:13:45|1139.99
14:13:46|1140.19
14:13:47|1140.65
14:13:48|1140.68
14:13:49|1140.53
14:13:50|1140.53
14:13:51|1140.53
14:13:52|1140.64
14:13:53|1140.64
14:13:54|1140.64
14:13:56|1140.58
14:13:56|1140.06
14:13:58|1140.05
14:13:59|1140.03
14:13:59|1139.93
14:14:01|1139.94
14:14:02|1139.94
14:14:03|1139.94
14:14:04|1140.04
14:14:05|1139.95
14:14:06|1140.21
14:14:07|1140.31
14:14:08|1140.31
14:14:09|1140.15
14:14:10|1139.96
14:14:11|1140.12
14:14:12|1140.32
14:14:13|1140.32
14:14:14|1140.36
14:14:15|1140.47
14:14:16|1140.47
14:14:17|1140.61
14:14:18|1140.7
14:14:19|1140.7
14:14:20|1140.47
14:14:21|1140.47
14:14:22|1140.47
14:14:23|1140.47
14:14:24|1140.47
14:14:25|1140.63
14:14:26|1140.63
14:14:27|1140.41
14:14:28|1140.32
14:14:29|1140.32
14:14:30|1140.29
14:14:31|1140.33
14:14:32|1140.17
14:14:33|1139.98
14:14:34|1140.
14:14:35|1140.
14:14:36|1140.35
14:14:37|1140.69
14:14:38|1140.48
14:14:39|1140.48
14:14:40|1140.24
14:14:41|1140.24
14:14:42|1140.35
14:14:43|1140.35
14:14:44|1141.
14:14:45|1141.21
14:14:46|1140.98
14:14:47|1141.01
14:14:48|1140.51
14:14:49|1140.44
14:14:50|1140.05
14:14:51|1140.01
14:14:53|1139.59
14:14:54|1139.48
14:14:55|1139.48
14:14:56|1139.48
14:14:57|1139.48
14:14:58|1139.65
14:15:00|1139.47
14:15:01|1139.28
14:15:02|1139.28
14:15:03|1139.16
14:15:04|1139.12
14:15:05|1139.12
14:15:06|1139.12
14:15:07|1139.13
14:15:08|1138.76
14:15:09|1138.83
14:15:10|1139.41
14:15:11|1139.89
14:15:13|1139.9
14:15:14|1139.21
14:15:15|1139.13
14:15:16|1139.2
14:15:17|1138.92
14:15:18|1138.7
14:15:19|1138.7
14:15:21|1138.9
14:15:21|1138.9
14:15:23|1139.01
14:15:24|1139.14
14:15:25|1138.93
14:15:26|1138.94
14:15:27|1139.11
14:15:27|1139.3
14:15:29|1139.21
14:15:31|1139.51
14:15:31|1139.53
14:15:32|1139.75
14:15:33|1139.77
14:15:34|1139.55
14:15:35|1139.55
14:15:36|1139.43
14:15:37|1139.45
14:15:38|1139.45
14:15:39|1139.55
14:15:40|1139.66
14:15:42|1139.84
14:15:43|1139.84
14:15:44|1140.
14:15:45|1139.78
14:15:46|1139.72
14:15:47|1139.72
14:15:48|1139.72
14:15:49|1139.86
14:15:50|1139.84
14:15:51|1139.83
14:15:52|1139.73
14:15:53|1139.73
14:15:54|1139.79
14:15:55|1139.79
14:15:56|1139.63
14:15:58|1139.64
14:15:58|1139.89
14:15:59|1139.98
14:16:00|1139.99
14:16:02|1139.99
14:16:03|1139.99
14:16:05|1140.3
14:16:05|1140.47
14:16:06|1140.32
14:16:07|1140.31
14:16:09|1140.63
14:16:10|1140.8
14:16:11|1140.94
14:16:12|1140.94
14:16:12|1140.95
14:16:14|1141.23
14:16:15|1141.1
14:16:16|1141.15
14:16:17|1141.15
14:16:18|1141.04
14:16:19|1141.28
14:16:20|1141.28
14:16:21|1141.43
14:16:22|1141.43
14:16:23|1141.43
14:16:24|1141.21
14:16:25|1141.21
14:16:27|1141.04
14:16:27|1141.19
14:16:28|1141.19
14:16:30|1141.19
14:16:31|1141.05
14:16:32|1141.05
14:16:33|1141.14
14:16:34|1141.14
14:16:35|1141.14
14:16:36|1141.14
14:16:37|1141.44
14:16:38|1141.44
14:16:39|1141.28
14:16:40|1141.25
14:16:41|1141.1
14:16:42|1141.1
14:16:43|1141.1
14:16:44|1141.1
14:16:45|1141.24
14:16:46|1141.53
14:16:47|1141.53
14:16:48|1141.82
14:16:49|1141.54
14:16:50|1141.3
14:16:51|1141.3
14:16:52|1140.93
14:16:53|1140.93
14:16:54|1140.71
14:16:55|1140.71
14:16:56|1140.89
14:16:58|1141.
14:16:59|1141.1
14:17:00|1140.9
14:17:02|1140.67
14:17:02|1140.71
14:17:04|1140.71
14:17:05|1140.71
14:17:06|1141.09
14:17:07|1141.09
14:17:08|1140.91
14:17:09|1140.85
14:17:11|1141.21
14:17:12|1141.08
14:17:13|1140.89
14:17:13|1140.88
14:17:14|1140.89
14:17:16|1140.96
14:17:17|1140.96
14:17:18|1141.21
14:17:19|1141.15
14:17:21|1141.
14:17:21|1141.16
14:17:22|1141.21
14:17:23|1141.17
14:17:24|1141.
14:17:25|1141.
14:17:26|1141.
14:17:28|1141.
14:17:28|1140.88
14:17:29|1140.88
14:17:30|1140.95
14:17:31|1141.27
14:17:32|1140.97
14:17:33|1140.91
14:17:34|1141.27
14:17:35|1141.
14:17:36|1141.
14:17:37|1140.99
14:17:39|1141.
14:17:40|1141.13
14:17:41|1141.18
14:17:42|1141.17
14:17:43|1141.78
14:17:44|1141.65
14:17:45|1141.51
14:17:46|1141.46
14:17:47|1141.26
14:17:48|1140.95
14:17:49|1141.25
14:17:50|1141.23
14:17:51|1141.26
14:17:52|1141.19
14:17:53|1141.19
14:17:54|1141.19
14:17:55|1141.27
14:17:56|1141.27
14:17:57|1141.27
14:17:58|1141.33
14:17:59|1141.25
14:18:00|1141.25
14:18:01|1141.25
14:18:02|1141.25
14:18:03|1141.25
14:18:05|1141.2
14:18:06|1141.
14:18:07|1140.75
14:18:08|1140.75
14:18:09|1141.
14:18:10|1141.
14:18:11|1141.2
14:18:12|1141.07
14:18:13|1141.06
14:18:15|1141.03
14:18:16|1141.06
14:18:17|1141.
14:18:18|1141.
14:18:19|1141.12
14:18:20|1141.27
14:18:22|1141.17
14:18:23|1141.16
14:18:23|1141.05
14:18:24|1141.05
14:18:25|1141.05
14:18:26|1141.05
14:18:28|1141.23
14:18:29|1141.22
14:18:30|1141.23
14:18:31|1141.18
14:18:32|1141.07
14:18:33|1141.38
14:18:34|1141.09
14:18:35|1141.
14:18:36|1140.55
14:18:37|1140.55
14:18:39|1140.8
14:18:39|1140.81
14:18:40|1140.81
14:18:42|1140.81
14:18:43|1140.17
14:18:43|1140.23
14:18:44|1140.44
14:18:45|1140.
14:18:47|1139.5
14:18:47|1139.86
14:18:48|1140.09
14:18:49|1140.2
14:18:50|1140.84
14:18:51|1140.72
14:18:52|1140.76
14:18:53|1140.75
14:18:54|1140.76
14:18:55|1140.64
14:18:56|1140.23
14:18:58|1140.05
14:18:59|1140.05
14:19:00|1140.11
14:19:01|1140.06
14:19:02|1139.7
14:19:03|1139.6
14:19:04|1139.34
14:19:05|1139.26
14:19:06|1139.25
14:19:08|1139.
14:19:08|1139.
14:19:09|1139.03
14:19:10|1139.08
14:19:12|1139.1
14:19:13|1138.97
14:19:14|1138.97
14:19:15|1139.22
14:19:16|1138.96
14:19:17|1138.97
14:19:18|1139.04
14:19:20|1139.04
14:19:20|1138.88
14:19:21|1138.85
14:19:22|1138.77
14:19:23|1138.39
14:19:24|1138.48
14:19:25|1138.49
14:19:27|1138.48
14:19:28|1138.48
14:19:29|1138.48
14:19:30|1138.37
14:19:31|1138.48
14:19:32|1138.48
14:19:33|1138.26
14:19:34|1138.31
14:19:35|1138.19
14:19:36|1137.74
14:19:36|1137.9
14:19:38|1138.1
14:19:40|1138.32
14:19:40|1138.34
14:19:41|1138.33
14:19:42|1138.33
14:19:43|1138.29
14:19:44|1138.54
14:19:45|1138.54
14:19:46|1138.54
14:19:47|1138.54
14:19:48|1138.32
14:19:49|1138.32
14:19:50|1138.32
14:19:51|1137.85
14:19:52|1137.85
14:19:53|1137.85
14:19:54|1138.04
14:19:55|1138.03
14:19:56|1138.04
14:19:57|1137.93
14:19:58|1137.74
14:19:59|1137.74
14:20:00|1137.8
14:20:02|1137.9
14:20:03|1137.92
14:20:04|1138.01
14:20:05|1137.95
14:20:06|1138.1
14:20:07|1138.06
14:20:09|1137.74
14:20:09|1137.74
14:20:10|1137.89
14:20:11|1138.18
14:20:12|1137.75
14:20:13|1137.91
14:20:14|1137.99
14:20:15|1138.2
14:20:16|1138.26
14:20:17|1138.68
14:20:18|1138.69
14:20:19|1138.69
14:20:20|1138.69
14:20:21|1138.99
14:20:22|1139.
14:20:23|1138.8
14:20:24|1138.88
14:20:25|1138.69
14:20:26|1138.69
14:20:27|1138.68
14:20:28|1138.68
14:20:29|1138.82
14:20:30|1138.82
14:20:31|1139.1
14:20:32|1139.08
14:20:33|1139.08
14:20:34|1139.08
14:20:35|1139.15
14:20:36|1139.16
14:20:37|1139.21
14:20:38|1139.08
14:20:39|1138.85
14:20:40|1138.77
14:20:41|1138.77
14:20:42|1138.86
14:20:43|1138.79
14:20:44|1138.92
14:20:45|1138.92
14:20:46|1138.93
14:20:47|1139.07
14:20:48|1138.94
14:20:49|1138.94
14:20:50|1138.94
14:20:51|1138.94
14:20:52|1138.94
14:20:53|1138.89
14:20:54|1138.52
14:20:55|1138.23
14:20:56|1137.94
14:20:57|1137.91
14:20:58|1137.91
14:21:00|1137.91
14:21:01|1137.91
14:21:03|1138.23
14:21:03|1138.43
14:21:04|1138.45
14:21:05|1138.28
14:21:06|1137.94
14:21:07|1138.26
14:21:08|1138.27
14:21:09|1138.27
14:21:10|1138.26
14:21:11|1138.26
14:21:12|1138.11
14:21:14|1138.12
14:21:15|1138.12
14:21:16|1138.17
14:21:17|1137.81
14:21:18|1138.06
14:21:19|1137.74
14:21:20|1137.81
14:21:21|1137.7
14:21:22|1137.4
14:21:23|1137.16
14:21:24|1137.07
14:21:25|1136.67
14:21:26|1136.67
14:21:27|1136.66
14:21:28|1136.17
14:21:29|1136.28
14:21:31|1136.26
14:21:31|1136.27
14:21:32|1136.28
14:21:33|1136.47
14:21:34|1136.33
14:21:35|1136.31
14:21:37|1136.36
14:21:38|1136.37
14:21:38|1136.57
14:21:39|1136.66
14:21:40|1136.66
14:21:42|1136.58
14:21:43|1136.48
14:21:43|1136.48
14:21:44|1136.39
14:21:45|1136.39
14:21:47|1136.39
14:21:48|1136.26
14:21:48|1136.26
14:21:50|1136.67
14:21:51|1136.52
14:21:52|1136.51
14:21:53|1136.22
14:21:53|1136.22
14:21:55|1136.22
14:21:55|1136.22
14:21:56|1136.13
14:21:59|1136.13
14:21:59|1136.15
14:22:00|1136.22
14:22:01|1136.13
14:22:03|1136.13
14:22:04|1136.13
14:22:05|1136.13
14:22:07|1136.21
14:22:07|1136.21
14:22:08|1136.21
14:22:09|1136.21
14:22:10|1136.21
14:22:11|1136.21
14:22:12|1136.15
14:22:13|1136.15
14:22:14|1136.03
14:22:15|1136.
14:22:16|1136.
14:22:17|1136.35
14:22:18|1136.17
14:22:19|1136.17
14:22:21|1136.2
14:22:22|1136.33
14:22:23|1136.39
14:22:23|1136.38
14:22:24|1136.24
14:22:26|1136.49
14:22:26|1136.44
14:22:28|1136.05
14:22:29|1136.05
14:22:30|1136.27
14:22:31|1136.27
14:22:32|1136.25
14:22:33|1136.25
14:22:34|1136.26
14:22:35|1136.27
14:22:36|1136.44
14:22:38|1136.81
14:22:39|1136.64
14:22:40|1136.55
14:22:41|1136.55
14:22:42|1136.55
14:22:43|1136.44
14:22:44|1136.41
14:22:45|1136.26
14:22:46|1136.26
14:22:47|1136.25
14:22:48|1136.18
14:22:49|1136.06
14:22:50|1135.82
14:22:51|1135.39
14:22:52|1135.54
14:22:53|1135.37
14:22:54|1135.66
14:22:55|1135.56
14:22:56|1135.63
14:22:57|1135.15
14:22:58|1135.15
14:22:59|1135.3
14:23:00|1135.3
14:23:01|1135.3
14:23:02|1135.3
14:23:03|1135.3
14:23:05|1135.26
14:23:05|1135.3
14:23:06|1135.3
14:23:08|1135.3
14:23:09|1135.3
14:23:10|1135.25
14:23:11|1134.93
14:23:12|1134.93
14:23:13|1134.93
14:23:14|1134.81
14:23:16|1135.25
14:23:17|1135.33
14:23:17|1135.56
14:23:18|1135.73
14:23:19|1135.72
14:23:21|1135.6
14:23:21|1136.05
14:23:23|1136.48
14:23:25|1136.37
14:23:25|1136.46
14:23:26|1136.61
14:23:27|1136.62
14:23:28|1136.62
14:23:29|1136.47
14:23:30|1136.47
14:23:32|1136.38
14:23:32|1136.38
14:23:34|1136.38
14:23:34|1136.38
14:23:35|1136.51
14:23:37|1136.51
14:23:37|1136.35
14:23:38|1136.35
14:23:40|1136.47
14:23:41|1136.38
14:23:43|1136.46
14:23:43|1136.46
14:23:45|1136.37
14:23:45|1136.37
14:23:47|1136.83
14:23:47|1136.47
14:23:49|1136.83
14:23:49|1137.29
14:23:50|1137.53
14:23:51|1137.25
14:23:53|1137.07
14:23:55|1137.02
14:23:55|1137.01
14:23:56|1137.02
14:23:57|1136.7
14:23:58|1136.83
14:23:59|1136.64
14:24:01|1136.82
14:24:02|1136.82
14:24:02|1136.92
14:24:04|1136.93
14:24:05|1137.23
14:24:06|1137.2
14:24:07|1137.21
14:24:09|1137.21
14:24:10|1137.21
14:24:12|1137.18
14:24:12|1137.18
14:24:13|1137.38
14:24:14|1137.22
14:24:15|1137.22
14:24:16|1137.3
14:24:17|1137.3
14:24:18|1137.31
14:24:19|1137.31
14:24:20|1137.3
14:24:21|1137.3
14:24:22|1137.3
14:24:24|1137.3
14:24:25|1137.4
14:24:27|1137.51
14:24:28|1137.56
14:24:28|1137.44
14:24:29|1137.31
14:24:31|1137.21
14:24:32|1136.92
14:24:33|1136.82
14:24:33|1136.89
14:24:35|1136.91
14:24:36|1136.91
14:24:37|1137.01
14:24:38|1137.02
14:24:39|1137.02
14:24:39|1136.86
14:24:40|1136.86
14:24:42|1136.75
14:24:43|1136.69
14:24:44|1136.69
14:24:44|1136.83
14:24:46|1136.85
14:24:47|1136.86
14:24:48|1136.76
14:24:49|1136.76
14:24:50|1136.76
14:24:51|1136.73
14:24:52|1136.76
14:24:53|1136.84
14:24:53|1136.85
14:24:54|1137.05
14:24:55|1136.83
14:24:57|1136.83
14:24:57|1137.05
14:24:58|1136.85
14:25:00|1136.85
14:25:01|1136.64
14:25:02|1136.61
14:25:03|1136.39
14:25:04|1137.
14:25:05|1137.07
14:25:07|1137.32
14:25:07|1136.88
14:25:09|1136.88
14:25:10|1136.88
14:25:12|1137.16
14:25:12|1137.5
14:25:13|1138.19
14:25:14|1138.2
14:25:15|1138.13
14:25:16|1137.87
14:25:17|1138.09
14:25:18|1138.19
14:25:19|1138.5
14:25:20|1138.49
14:25:22|1138.3
14:25:23|1138.2
14:25:24|1138.15
14:25:25|1138.23
14:25:26|1138.23
14:25:27|1138.21
14:25:28|1138.21
14:25:28|1138.2
14:25:30|1138.46
14:25:31|1138.39
14:25:32|1138.14
14:25:33|1138.02
14:25:34|1138.24
14:25:36|1138.35
14:25:36|1138.44
14:25:37|1138.24
14:25:38|1138.3
14:25:39|1138.3
14:25:40|1138.3
14:25:42|1138.33
14:25:43|1138.41
14:25:44|1138.41
14:25:46|1138.41
14:25:46|1138.41
14:25:48|1138.41
14:25:48|1138.53
14:25:50|1138.66
14:25:51|1138.66
14:25:52|1138.82
14:25:53|1138.82
14:25:54|1138.82
14:25:55|1138.72
14:25:56|1138.62
14:25:57|1138.6
14:25:58|1138.73
14:25:59|1138.5
14:26:00|1138.34
14:26:01|1138.49
14:26:02|1138.49
14:26:03|1138.49
14:26:04|1138.5
14:26:05|1138.
14:26:06|1138.
14:26:07|1138.
14:26:09|1137.72
14:26:10|1137.9
14:26:11|1137.73
14:26:12|1137.73
14:26:14|1137.87
14:26:14|1137.91
14:26:15|1138.09
14:26:16|1138.18
14:26:18|1137.85
14:26:19|1137.85
14:26:21|1137.84
14:26:22|1137.84
14:26:23|1137.85
14:26:23|1137.85
14:26:25|1137.85
14:26:25|1137.76
14:26:27|1137.68
14:26:28|1137.79
14:26:29|1138.16
14:26:29|1138.16
14:26:31|1138.1
14:26:32|1138.04
14:26:33|1138.22
14:26:34|1138.2
14:26:35|1138.2
14:26:36|1138.2
14:26:37|1138.2
14:26:38|1138.31
14:26:39|1137.98
14:26:40|1137.98
14:26:41|1138.11
14:26:42|1138.11
14:26:44|1138.11
14:26:45|1138.28
14:26:46|1138.28
14:26:47|1138.22
14:26:47|1138.22
14:26:48|1138.22
14:26:49|1138.22
14:26:50|1138.22
14:26:52|1138.22
14:26:52|1138.39
14:26:53|1138.79
14:26:54|1138.79
14:26:55|1138.79
14:26:56|1139.28
14:26:58|1139.29
14:26:58|1139.29
14:26:59|1139.34
14:27:00|1139.85
14:27:02|1139.76
14:27:02|1139.52
14:27:04|1139.4
14:27:05|1139.11
14:27:06|1139.26
14:27:07|1139.37
14:27:08|1139.28
14:27:10|1138.95
14:27:10|1138.7
14:27:11|1138.68
14:27:13|1138.41
14:27:14|1138.41
14:27:16|1138.41
14:27:17|1138.5
14:27:17|1138.6
14:27:18|1138.32
14:27:20|1138.15
14:27:21|1138.36
14:27:22|1138.36
14:27:23|1138.48
14:27:24|1138.48
14:27:25|1138.48
14:27:26|1138.48
14:27:27|1138.2
14:27:28|1138.2
14:27:30|1138.2
14:27:31|1138.2
14:27:32|1138.39
14:27:33|1138.39
14:27:34|1138.39
14:27:35|1138.32
14:27:36|1138.2
14:27:37|1138.2
14:27:38|1138.19
14:27:39|1138.18
14:27:40|1138.18
14:27:41|1138.12
14:27:42|1138.11
14:27:43|1138.11
14:27:44|1138.11
14:27:45|1138.16
14:27:47|1138.15
14:27:47|1138.15
14:27:49|1138.15
14:27:49|1138.15
14:27:51|1138.15
14:27:51|1138.15
14:27:52|1138.15
14:27:53|1137.93
14:27:54|1138.04
14:27:56|1138.04
14:27:56|1138.07
14:27:58|1138.07
14:28:00|1138.07
14:28:00|1138.04
14:28:01|1138.04
14:28:02|1138.07
14:28:03|1138.16
14:28:05|1138.07
14:28:06|1137.95
14:28:08|1137.94
14:28:09|1137.81
14:28:11|1137.84
14:28:11|1137.81
14:28:12|1137.82
14:28:14|1137.82
14:28:15|1137.61
14:28:16|1137.5
14:28:16|1137.4
14:28:19|1137.05
14:28:19|1137.05
14:28:21|1136.87
14:28:21|1136.67
14:28:23|1136.67
14:28:24|1136.75
14:28:25|1136.75
14:28:25|1136.51
14:28:27|1136.51
14:28:28|1136.51
14:28:29|1136.78
14:28:30|1136.76
14:28:30|1136.82
14:28:32|1136.84
14:28:33|1136.84
14:28:34|1137.18
14:28:34|1137.32
14:28:35|1137.16
14:28:37|1137.16
14:28:38|1137.62
14:28:39|1137.36
14:28:40|1137.26
14:28:41|1137.07
14:28:42|1137.16
14:28:43|1137.16
14:28:44|1137.07
14:28:44|1137.08
14:28:45|1137.09
14:28:47|1137.3
14:28:47|1137.16
14:28:49|1137.03
14:28:49|1136.69
14:28:51|1136.3
14:28:52|1135.47
14:28:53|1135.41
14:28:55|1135.48
14:28:55|1135.48
14:28:56|1135.47
14:28:57|1135.47
14:28:58|1135.46
14:28:59|1135.89
14:29:00|1135.83
14:29:01|1135.23
14:29:02|1135.39
14:29:03|1135.23
14:29:04|1135.23
14:29:05|1135.64
14:29:06|1135.76
14:29:07|1135.76
14:29:08|1136.18
14:29:10|1135.97
14:29:11|1135.88
14:29:12|1136.3
14:29:12|1136.71
14:29:14|1136.57
14:29:14|1136.3
14:29:16|1136.14
14:29:18|1136.19
14:29:19|1136.18
14:29:19|1136.42
14:29:21|1136.42
14:29:22|1136.41
14:29:22|1136.64
14:29:24|1136.69
14:29:26|1136.43
14:29:26|1136.35
14:29:27|1135.92
14:29:28|1135.91
14:29:29|1135.91
14:29:30|1136.17
14:29:32|1135.83
14:29:33|1135.92
14:29:35|1135.92
14:29:35|1135.92
14:29:36|1135.92
14:29:37|1135.92
14:29:38|1135.92
14:29:39|1136.32
14:29:40|1136.31
14:29:41|1135.71
14:29:42|1135.71
14:29:43|1135.71
14:29:44|1135.91
14:29:46|1136.09
14:29:46|1136.09
14:29:48|1136.08
14:29:49|1136.3
14:29:50|1135.98
14:29:51|1135.82
14:29:52|1135.41
14:29:53|1135.21
14:29:55|1135.71
14:29:55|1135.71
14:29:56|1135.95
14:29:57|1135.9
14:29:58|1135.77
14:29:59|1135.84
14:30:00|1136.04
14:30:01|1135.75
14:30:02|1135.76
14:30:03|1135.75
14:30:04|1135.9
14:30:05|1135.89
14:30:06|1135.89
14:30:07|1135.9
14:30:08|1136.12
14:30:09|1136.29
14:30:11|1136.01
14:30:13|1136.49
14:30:14|1136.7
14:30:15|1137.
14:30:15|1136.9
14:30:17|1136.86
14:30:18|1137.28
14:30:19|1136.98
14:30:20|1137.03
14:30:21|1136.81
14:30:22|1136.97
14:30:23|1136.8
14:30:24|1136.95
14:30:26|1137.09
14:30:26|1136.98
14:30:27|1137.1
14:30:28|1136.82
14:30:29|1136.81
14:30:31|1136.99
14:30:32|1136.98
14:30:33|1136.97
14:30:34|1136.88
14:30:35|1136.96
14:30:36|1136.96
14:30:36|1136.81
14:30:37|1136.82
14:30:39|1137.07
14:30:40|1137.12
14:30:41|1136.79
14:30:42|1136.47
14:30:43|1136.31
14:30:44|1136.03
14:30:45|1136.09
14:30:46|1136.12
14:30:47|1136.38
14:30:47|1136.69
14:30:49|1136.59
14:30:51|1136.38
14:30:51|1136.39
14:30:52|1136.38
14:30:53|1136.38
14:30:54|1136.57
14:30:55|1136.57
14:30:56|1136.38
14:30:57|1136.78
14:30:58|1137.07
14:30:59|1136.99
14:31:00|1136.99
14:31:01|1136.84
14:31:02|1136.87
14:31:04|1136.88
14:31:05|1136.88
14:31:07|1136.78
14:31:07|1136.65
14:31:08|1136.65
14:31:09|1136.98
14:31:10|1137.
14:31:11|1136.98
14:31:13|1136.98
14:31:14|1137.
14:31:16|1137.37
14:31:16|1137.25
14:31:17|1137.25
14:31:18|1137.79
14:31:19|1138.
14:31:20|1138.1
14:31:21|1137.79
14:31:22|1137.67
14:31:23|1137.5
14:31:24|1137.5
14:31:25|1137.66
14:31:26|1137.75
14:31:27|1137.75
14:31:28|1137.72
14:31:29|1137.71
14:31:30|1137.72
14:31:31|1137.84
14:31:32|1137.83
14:31:33|1137.87
14:31:34|1137.87
14:31:35|1138.06
14:31:36|1138.06
14:31:37|1138.06
14:31:38|1137.81
14:31:40|1137.81
14:31:41|1137.8
14:31:42|1137.8
14:31:43|1137.91
14:31:44|1138.09
14:31:45|1138.18
14:31:46|1138.18
14:31:47|1138.11
14:31:48|1138.
14:31:49|1138.
14:31:51|1138.18
14:31:51|1138.46
14:31:52|1138.46
14:31:54|1138.46
14:31:54|1138.46
14:31:56|1138.5
14:31:56|1138.57
14:31:57|1139.26
14:31:59|1139.25
14:31:59|1139.17
14:32:00|1139.17
14:32:02|1139.18
14:32:03|1139.21
14:32:03|1139.2
14:32:05|1139.21
14:32:06|1139.2
14:32:07|1139.18
14:32:08|1139.22
14:32:09|1138.85
14:32:10|1138.36
14:32:11|1138.46
14:32:12|1138.74
14:32:13|1138.73
14:32:14|1138.71
14:32:15|1138.69
14:32:17|1138.8
14:32:17|1138.69
14:32:19|1138.69
14:32:20|1138.99
14:32:21|1138.98
14:32:22|1138.98
14:32:23|1138.9
14:32:24|1138.99
14:32:25|1138.98
14:32:26|1138.9
14:32:28|1138.57
14:32:29|1138.57
14:32:29|1138.57
14:32:31|1138.79
14:32:32|1138.79
14:32:33|1138.79
14:32:34|1138.79
14:32:35|1138.8
14:32:36|1138.8
14:32:37|1138.81
14:32:37|1138.81
14:32:39|1138.82
14:32:40|1138.98
14:32:41|1138.98
14:32:42|1138.83
14:32:43|1139.
14:32:45|1138.54
14:32:46|1138.53
14:32:47|1138.54
14:32:47|1138.62
14:32:49|1138.62
14:32:49|1138.74
14:32:51|1138.74
14:32:52|1138.74
14:32:53|1138.73
14:32:54|1138.73
14:32:54|1138.73
14:32:56|1138.72
14:32:57|1138.72
14:32:58|1138.72
14:32:59|1138.72
14:33:00|1138.72
14:33:01|1138.72
14:33:02|1138.72
14:33:03|1138.72
14:33:04|1138.63
14:33:05|1138.63
14:33:06|1138.5
14:33:07|1138.5
14:33:08|1138.27
14:33:09|1138.27
14:33:10|1138.23
14:33:11|1138.23
14:33:12|1138.32
14:33:13|1138.32
14:33:15|1138.32
14:33:15|1138.71
14:33:17|1138.36
14:33:18|1138.12
14:33:19|1138.3
14:33:20|1138.3
14:33:21|1138.3
14:33:22|1138.23
14:33:23|1138.31
14:33:24|1138.4
14:33:26|1138.45
14:33:27|1138.45
14:33:27|1138.34
14:33:29|1138.34
14:33:30|1138.4
14:33:31|1138.4
14:33:32|1138.4
14:33:33|1138.4
14:33:34|1138.4
14:33:35|1138.4
14:33:36|1138.4
14:33:38|1138.4
14:33:39|1138.49
14:33:39|1138.49
14:33:40|1138.59
14:33:42|1138.69
14:33:43|1138.42
14:33:43|1138.42
14:33:44|1138.42
14:33:46|1138.42
14:33:47|1138.55
14:33:47|1138.6
14:33:49|1138.42
14:33:49|1138.42
14:33:50|1138.34
14:33:52|1138.25
14:33:52|1138.25
14:33:53|1138.25
14:33:55|1138.36
14:33:56|1138.42
14:33:57|1138.66
14:33:57|1138.66
14:33:58|1138.58
14:33:59|1138.58
14:34:01|1138.58
14:34:01|1138.59
14:34:02|1138.66
14:34:04|1138.65
14:34:05|1138.66
14:34:05|1138.56
14:34:07|1138.57
14:34:08|1138.64
14:34:09|1138.75
14:34:10|1138.75
14:34:11|1138.75
14:34:12|1138.58
14:34:13|1138.58
14:34:13|1138.54
14:34:15|1138.45
14:34:17|1138.41
14:34:18|1138.25
14:34:19|1138.32
14:34:20|1138.34
14:34:21|1138.34
14:34:23|1138.34
14:34:23|1138.34
14:34:25|1138.34
14:34:26|1138.34
14:34:27|1137.68
14:34:27|1137.65
14:34:29|1137.74
14:34:30|1138.
14:34:31|1137.92
14:34:32|1137.92
14:34:33|1137.91
14:34:35|1137.84
14:34:35|1137.84
14:34:37|1138.1
14:34:37|1137.85
14:34:39|1137.85
14:34:40|1137.85
14:34:41|1137.85
14:34:42|1137.85
14:34:43|1137.85
14:34:44|1137.95
14:34:46|1137.95
14:34:46|1137.95
14:34:48|1137.95
14:34:48|1137.95
14:34:49|1137.95
14:34:50|1137.95
14:34:51|1137.59
14:34:53|1137.67
14:34:53|1137.67
14:34:55|1137.67
14:34:56|1137.81
14:34:57|1137.81
14:34:58|1137.93
14:34:59|1137.93
14:34:59|1137.93
14:35:01|1138.16
14:35:02|1138.17
14:35:02|1137.9
14:35:04|1137.9
14:35:04|1137.9
14:35:06|1137.89
14:35:06|1137.89
14:35:07|1137.82
14:35:09|1137.82
14:35:09|1137.68
14:35:10|1137.68
14:35:11|1137.68
14:35:13|1137.67
14:35:14|1137.59
14:35:14|1137.56
14:35:16|1137.48
14:35:18|1137.48
14:35:19|1137.48
14:35:21|1137.11
14:35:21|1137.11
14:35:22|1137.11
14:35:23|1136.91
14:35:25|1136.73
14:35:26|1136.88
14:35:27|1137.01
14:35:28|1137.07
14:35:28|1137.07
14:35:30|1137.07
14:35:30|1137.07
14:35:32|1137.06
14:35:33|1137.22
14:35:35|1137.31
14:35:35|1137.31
14:35:36|1137.31
14:35:37|1137.31
14:35:38|1137.35
14:35:39|1137.41
14:35:40|1137.46
14:35:41|1137.46
14:35:42|1137.41
14:35:43|1137.29
14:35:44|1137.4
14:35:45|1137.39
14:35:46|1137.4
14:35:47|1137.41
14:35:48|1137.41
14:35:49|1137.41
14:35:50|1137.28
14:35:51|1137.11
14:35:52|1137.11
14:35:53|1137.11
14:35:54|1137.11
14:35:55|1137.11
14:35:56|1137.31
14:35:57|1137.31
14:35:58|1137.26
14:35:59|1137.41
14:36:00|1137.35
14:36:01|1137.65
14:36:02|1137.51
14:36:03|1137.51
14:36:04|1137.42
14:36:05|1137.49
14:36:06|1137.48
14:36:07|1137.78
14:36:08|1138.01
14:36:10|1138.01
14:36:11|1138.1
14:36:12|1138.3
14:36:13|1138.39
14:36:14|1138.5
14:36:15|1138.5
14:36:15|1138.73
14:36:16|1138.87
14:36:18|1138.88
14:36:20|1139.13
14:36:21|1139.17
14:36:22|1138.94
14:36:23|1138.94
14:36:24|1138.94
14:36:25|1138.94
14:36:26|1138.94
14:36:27|1138.94
14:36:29|1138.89
14:36:30|1138.89
14:36:30|1139.13
14:36:32|1139.05
14:36:33|1139.11
14:36:34|1139.09
14:36:34|1138.75
14:36:36|1138.69
14:36:37|1138.47
14:36:38|1138.35
14:36:39|1138.32
14:36:40|1138.32
14:36:42|1138.37
14:36:43|1138.59
14:36:44|1138.6
14:36:44|1138.59
14:36:46|1138.48
14:36:47|1138.57
14:36:48|1138.27
14:36:48|1138.27
14:36:49|1138.35
14:36:51|1138.35
14:36:52|1138.36
14:36:52|1138.44
14:36:54|1138.41
14:36:55|1138.45
14:36:56|1138.55
14:36:58|1138.81
14:36:58|1138.8
14:36:59|1138.8
14:37:00|1138.76
14:37:01|1138.79
14:37:02|1138.92
14:37:03|1138.92
14:37:04|1138.92
14:37:05|1138.92
14:37:06|1138.92
14:37:07|1138.92
14:37:08|1138.92
14:37:09|1138.96
14:37:10|1139.26
14:37:11|1139.3
14:37:12|1139.36
14:37:14|1138.92
14:37:15|1138.91
14:37:16|1139.08
14:37:17|1139.15
14:37:19|1139.21
14:37:19|1139.22
14:37:20|1139.
14:37:22|1139.15
14:37:23|1139.15
14:37:24|1139.11
14:37:26|1138.84
14:37:27|1138.54
14:37:27|1138.56
14:37:29|1138.56
14:37:30|1138.67
14:37:31|1138.67
14:37:33|1138.72
14:37:34|1138.71
14:37:35|1138.71
14:37:36|1138.73
14:37:38|1138.91
14:37:38|1139.01
14:37:39|1138.96
14:37:40|1138.95
14:37:41|1138.96
14:37:42|1138.96
14:37:43|1138.96
14:37:44|1139.3
14:37:45|1139.3
14:37:47|1139.29
14:37:48|1139.25
14:37:49|1139.18
14:37:50|1139.18
14:37:50|1139.18
14:37:52|1139.01
14:37:53|1139.01
14:37:54|1139.3
14:37:55|1139.32
14:37:55|1139.19
14:37:57|1139.31
14:37:58|1139.32
14:37:59|1139.32
14:38:00|1139.4
14:38:02|1139.48
14:38:02|1139.48
14:38:03|1139.36
14:38:04|1139.36
14:38:05|1139.36
14:38:06|1139.72
14:38:08|1139.73
14:38:08|1139.75
14:38:09|1139.8
14:38:10|1139.79
14:38:11|1139.8
14:38:12|1139.79
14:38:13|1139.79
14:38:14|1139.79
14:38:15|1139.79
14:38:16|1139.74
14:38:17|1139.34
14:38:19|1139.34
14:38:21|1139.38
14:38:21|1139.38
14:38:23|1139.38
14:38:23|1139.38
14:38:25|1139.38
14:38:26|1139.79
14:38:28|1139.8
14:38:28|1139.8
14:38:29|1139.8
14:38:30|1139.8
14:38:31|1139.8
14:38:32|1140.42
14:38:33|1140.55
14:38:34|1140.31
14:38:35|1140.55
14:38:36|1140.55
14:38:37|1140.15
14:38:38|1139.94
14:38:40|1140.33
14:38:41|1140.33
14:38:42|1140.32
14:38:42|1140.06
14:38:44|1139.97
14:38:45|1139.88
14:38:47|1140.13
14:38:48|1139.97
14:38:48|1139.87
14:38:50|1139.58
14:38:51|1139.58
14:38:52|1139.87
14:38:52|1140.
14:38:54|1140.23
14:38:55|1140.22
14:38:56|1140.11
14:38:56|1140.11
14:38:57|1139.82
14:38:59|1139.91
14:38:59|1140.09
14:39:01|1140.22
14:39:02|1139.95
14:39:03|1140.11
14:39:04|1140.11
14:39:05|1140.11
14:39:06|1140.36
14:39:07|1140.46
14:39:08|1140.56
14:39:09|1140.56
14:39:10|1140.57
14:39:11|1140.4
14:39:12|1140.4
14:39:13|1140.49
14:39:14|1140.49
14:39:15|1140.29
14:39:16|1140.56
14:39:17|1140.56
14:39:18|1140.57
14:39:20|1140.32
14:39:21|1140.39
14:39:21|1140.39
14:39:23|1140.42
14:39:24|1140.42
14:39:25|1140.72
14:39:26|1140.55
14:39:27|1140.55
14:39:28|1140.55
14:39:29|1140.57
14:39:30|1140.39
14:39:31|1140.4
14:39:32|1140.4
14:39:33|1140.46
14:39:34|1140.46
14:39:36|1140.37
14:39:37|1140.37
14:39:37|1140.37
14:39:38|1140.23
14:39:40|1139.97
14:39:41|1139.97
14:39:42|1139.9
14:39:43|1139.9
14:39:44|1139.9
14:39:45|1139.86
14:39:46|1139.86
14:39:47|1139.85
14:39:48|1139.85
14:39:49|1139.76
14:39:50|1139.76
14:39:51|1139.99
14:39:52|1139.99
14:39:53|1139.99
14:39:54|1140.
14:39:55|1140.05
14:39:56|1140.
14:39:57|1139.77
14:39:58|1139.78
14:39:59|1139.89
14:40:00|1140.
14:40:01|1139.9
14:40:02|1139.9
14:40:03|1139.92
14:40:04|1140.12
14:40:06|1140.13
14:40:07|1140.13
14:40:08|1140.12
14:40:09|1140.1
14:40:10|1140.1
14:40:11|1140.1
14:40:12|1140.06
14:40:13|1140.05
14:40:14|1140.05
14:40:16|1140.05
14:40:16|1140.05
14:40:17|1140.08
14:40:19|1140.09
14:40:19|1140.09
14:40:20|1140.09
14:40:22|1140.09
14:40:23|1140.09
14:40:24|1140.08
14:40:26|1139.99
14:40:26|1139.99
14:40:28|1139.99
14:40:29|1139.99
14:40:30|1139.94
14:40:32|1139.99
14:40:32|1139.99
14:40:34|1140.08
14:40:35|1140.08
14:40:36|1140.08
14:40:37|1140.08
14:40:38|1140.08
14:40:39|1140.05
14:40:40|1140.05
14:40:41|1140.09
14:40:42|1140.09
14:40:43|1140.32
14:40:44|1140.32
14:40:45|1140.45
14:40:46|1140.9
14:40:47|1141.15
14:40:48|1141.15
14:40:49|1141.03
14:40:50|1140.99
14:40:51|1140.98
14:40:52|1141.02
14:40:53|1141.02
14:40:55|1141.3
14:40:55|1141.2
14:40:56|1141.2
14:40:57|1141.13
14:40:58|1141.03
14:40:59|1141.03
14:41:00|1141.03
14:41:02|1141.13
14:41:03|1141.23
14:41:04|1141.23
14:41:05|1141.52
14:41:05|1141.68
14:41:07|1141.47
14:41:08|1141.86
14:41:09|1141.9
14:41:10|1141.76
14:41:11|1141.65
14:41:12|1141.65
14:41:13|1141.65
14:41:14|1141.43
14:41:15|1141.43
14:41:16|1141.81
14:41:17|1141.82
14:41:18|1141.42
14:41:19|1141.42
14:41:20|1141.81
14:41:21|1141.66
14:41:22|1141.89
14:41:23|1141.88
14:41:25|1141.82
14:41:26|1141.81
14:41:27|1141.81
14:41:29|1141.72
14:41:30|1141.98
14:41:31|1141.97
14:41:32|1142.5
14:41:33|1142.52
14:41:34|1142.56
14:41:35|1142.47
14:41:36|1142.47
14:41:37|1142.47
14:41:38|1142.3
14:41:39|1142.12
14:41:41|1142.24
14:41:41|1142.36
14:41:43|1142.36
14:41:43|1142.36
14:41:44|1142.45
14:41:46|1142.56
14:41:48|1142.37
14:41:49|1141.93
14:41:50|1141.72
14:41:51|1141.69
14:41:52|1141.69
14:41:53|1142.
14:41:54|1141.99
14:41:54|1141.99
14:41:56|1142.14
14:41:57|1141.89
14:41:58|1141.79
14:41:59|1141.79
14:42:00|1141.79
14:42:01|1141.78
14:42:02|1141.69
14:42:03|1141.69
14:42:05|1141.59
14:42:05|1141.69
14:42:06|1141.77
14:42:07|1141.7
14:42:09|1141.64
14:42:10|1141.65
14:42:11|1141.65
14:42:12|1141.86
14:42:13|1141.86
14:42:14|1141.51
14:42:15|1141.41
14:42:16|1141.33
14:42:17|1141.32
14:42:18|1141.32
14:42:19|1141.32
14:42:20|1141.32
14:42:21|1141.32
14:42:22|1141.32
14:42:24|1141.
14:42:24|1141.
14:42:26|1141.01
14:42:27|1141.01
14:42:28|1141.
14:42:29|1140.71
14:42:30|1140.97
14:42:31|1140.97
14:42:33|1141.41
14:42:34|1141.41
14:42:35|1141.41
14:42:36|1141.41
14:42:37|1140.89
14:42:38|1140.89
14:42:39|1141.05
14:42:40|1141.05
14:42:41|1141.1
14:42:42|1141.1
14:42:43|1141.1
14:42:44|1141.1
14:42:45|1141.19
14:42:46|1141.19
14:42:47|1141.21
14:42:48|1141.21
14:42:49|1141.21
14:42:50|1141.29
14:42:51|1141.19
14:42:53|1141.21
14:42:54|1141.21
14:42:55|1141.28
14:42:55|1141.28
14:42:56|1141.27
14:42:57|1141.27
14:42:59|1141.27
14:42:59|1141.27
14:43:01|1141.27
14:43:02|1141.27
14:43:02|1141.27
14:43:04|1141.27
14:43:05|1141.53
14:43:06|1141.53
14:43:07|1141.53
14:43:09|1141.53
14:43:09|1141.3
14:43:10|1141.64
14:43:11|1141.65
14:43:12|1141.65
14:43:13|1141.65
14:43:14|1141.81
14:43:16|1141.86
14:43:16|1141.86
14:43:17|1141.86
14:43:19|1141.86
14:43:20|1141.67
14:43:20|1141.69
14:43:21|1141.69
14:43:22|1141.69
14:43:23|1141.85
14:43:24|1141.76
14:43:25|1141.76
14:43:27|1141.29
14:43:28|1141.4
14:43:30|1141.54
14:43:30|1141.54
14:43:32|1141.54
14:43:33|1141.54
14:43:33|1141.49
14:43:35|1141.49
14:43:35|1141.43
14:43:37|1141.43
14:43:38|1141.43
14:43:40|1141.39
14:43:41|1141.39
14:43:42|1141.48
14:43:42|1141.47
14:43:43|1141.39
14:43:45|1141.39
14:43:45|1141.39
14:43:46|1141.39
14:43:48|1141.39
14:43:49|1141.39
14:43:50|1141.39
14:43:51|1141.39
14:43:52|1141.4
14:43:53|1141.4
14:43:54|1141.47
14:43:55|1141.14
14:43:56|1141.14
14:43:57|1141.22
14:43:58|1141.22
14:43:59|1141.29
14:44:00|1141.29
14:44:01|1141.26
14:44:02|1141.11
14:44:03|1141.1
14:44:04|1141.02
14:44:05|1141.02
14:44:06|1140.72
14:44:07|1141.16
14:44:08|1141.16
14:44:09|1140.92
14:44:10|1140.94
14:44:12|1141.14
14:44:12|1141.14
14:44:13|1141.14
14:44:14|1141.13
14:44:15|1141.01
14:44:17|1140.9
14:44:18|1140.81
14:44:19|1140.9
14:44:20|1140.9
14:44:21|1140.9
14:44:22|1140.9
14:44:23|1141.2
14:44:24|1141.2
14:44:26|1141.2
14:44:26|1141.19
14:44:27|1140.91
14:44:28|1140.91
14:44:29|1140.91
14:44:30|1140.91
14:44:31|1140.91
14:44:32|1140.99
14:44:33|1141.17
14:44:34|1141.17
14:44:35|1141.2
14:44:36|1141.2
14:44:38|1141.21
14:44:39|1141.21
14:44:40|1141.3
14:44:41|1141.53
14:44:42|1141.53
14:44:43|1141.53
14:44:45|1141.4
14:44:46|1141.47
14:44:46|1141.58
14:44:48|1141.57
14:44:49|1141.48
14:44:50|1141.88
14:44:50|1141.95
14:44:51|1141.98
14:44:52|1141.98
14:44:54|1141.98
14:44:55|1141.98
14:44:55|1141.98
14:44:57|1142.
14:44:58|1142.
14:44:58|1142.05
14:44:59|1142.1
14:45:00|1142.25
14:45:02|1142.31
14:45:02|1142.31
14:45:04|1142.35
14:45:05|1142.45
14:45:07|1142.35
14:45:07|1142.35
14:45:09|1142.5
14:45:10|1142.7
14:45:10|1142.69
14:45:12|1143.
14:45:13|1142.99
14:45:14|1143.
14:45:15|1143.
14:45:16|1143.18
14:45:17|1143.21
14:45:18|1143.22
14:45:19|1143.61
14:45:20|1143.54
14:45:21|1143.61
14:45:22|1143.58
14:45:23|1143.45
14:45:24|1143.34
14:45:25|1143.34
14:45:26|1143.35
14:45:28|1143.45
14:45:29|1143.55
14:45:31|1143.54
14:45:31|1143.54
14:45:33|1143.43
14:45:34|1143.58
14:45:34|1143.33
14:45:36|1143.04
14:45:37|1142.95
14:45:37|1142.95
14:45:38|1142.86
14:45:40|1142.71
14:45:40|1142.71
14:45:42|1142.71
14:45:44|1142.61
14:45:44|1142.61
14:45:46|1142.61
14:45:46|1142.61
14:45:48|1142.49
14:45:49|1142.49
14:45:50|1142.45
14:45:51|1142.21
14:45:53|1142.21
14:45:53|1142.21
14:45:54|1142.5
14:45:55|1142.5
14:45:57|1142.49
14:45:57|1142.49
14:45:59|1142.49
14:46:00|1142.41
14:46:00|1142.41
14:46:01|1142.4
14:46:03|1142.35
14:46:03|1142.35
14:46:05|1142.34
14:46:06|1142.55
14:46:07|1142.55
14:46:08|1142.4
14:46:09|1142.4
14:46:10|1142.4
14:46:11|1142.26
14:46:12|1142.3
14:46:13|1142.3
14:46:14|1142.56
14:46:15|1142.22
14:46:16|1142.06
14:46:17|1142.07
14:46:18|1142.19
14:46:19|1142.17
14:46:20|1142.11
14:46:21|1142.12
14:46:22|1142.12
14:46:23|1141.99
14:46:24|1141.99
14:46:26|1142.11
14:46:27|1142.11
14:46:28|1142.11
14:46:30|1142.11
14:46:30|1142.1
14:46:31|1141.87
14:46:32|1141.87
14:46:33|1141.87
14:46:34|1141.87
14:46:35|1141.55
14:46:36|1141.55
14:46:38|1141.55
14:46:38|1141.4
14:46:39|1141.32
14:46:40|1141.35
14:46:41|1141.32
14:46:42|1141.32
14:46:43|1141.32
14:46:44|1141.28
14:46:45|1141.29
14:46:46|1141.29
14:46:47|1141.04
14:46:48|1141.21
14:46:49|1141.13
14:46:50|1141.13
14:46:51|1141.13
14:46:52|1141.13
14:46:53|1141.24
14:46:54|1141.24
14:46:55|1141.25
14:46:56|1141.25
14:46:58|1141.13
14:46:59|1141.16
14:47:00|1141.26
14:47:01|1141.29
14:47:01|1141.32
14:47:03|1141.32
14:47:04|1141.5
14:47:05|1141.32
14:47:06|1141.32
14:47:07|1141.32
14:47:07|1141.32
14:47:09|1141.32
14:47:10|1141.55
14:47:11|1141.55
14:47:12|1141.6
14:47:12|1141.6
14:47:14|1141.61
14:47:15|1141.61
14:47:17|1141.61
14:47:17|1141.25
14:47:18|1141.25
14:47:19|1142.45
14:47:20|1142.39
14:47:21|1142.59
14:47:22|1142.59
14:47:23|1142.59
14:47:24|1142.6
14:47:26|1142.6
14:47:26|1142.6
14:47:27|1142.6
14:47:28|1142.1
14:47:30|1142.1
14:47:31|1142.27
14:47:33|1142.39
14:47:33|1142.06
14:47:34|1141.92
14:47:36|1141.95
14:47:37|1142.05
14:47:38|1141.81
14:47:39|1141.76
14:47:39|1141.6
14:47:41|1141.68
14:47:42|1141.68
14:47:43|1141.75
14:47:43|1141.75
14:47:44|1141.75
14:47:46|1141.75
14:47:47|1141.75
14:47:47|1141.71
14:47:49|1141.85
14:47:49|1141.98
14:47:51|1142.14
14:47:53|1141.94
14:47:53|1141.77
14:47:54|1141.77
14:47:56|1141.77
14:47:56|1141.77
14:47:57|1141.77
14:47:58|1142.04
14:47:59|1142.04
14:48:00|1142.05
14:48:01|1142.14
14:48:02|1142.14
14:48:04|1142.13
14:48:04|1142.07
14:48:05|1142.5
14:48:06|1142.5
14:48:07|1142.5
14:48:09|1142.5
14:48:10|1142.5
14:48:11|1142.28
14:48:12|1142.23
14:48:13|1142.23
14:48:14|1142.58
14:48:15|1142.58
14:48:16|1142.41
14:48:17|1142.42
14:48:18|1142.42
14:48:19|1142.49
14:48:20|1142.73
14:48:21|1142.73
14:48:22|1143.01
14:48:23|1142.73
14:48:24|1142.52
14:48:25|1142.88
14:48:26|1142.88
14:48:27|1142.75
14:48:28|1142.75
14:48:29|1142.96
14:48:30|1142.85
14:48:31|1142.96
14:48:32|1142.93
14:48:33|1142.93
14:48:34|1142.56
14:48:35|1142.55
14:48:36|1142.55
14:48:37|1142.55
14:48:38|1142.53
14:48:39|1142.53
14:48:40|1142.53
14:48:41|1142.87
14:48:42|1142.71
14:48:43|1142.54
14:48:44|1142.54
14:48:45|1142.65
14:48:46|1142.64
14:48:48|1142.79
14:48:48|1142.8
14:48:49|1142.8
14:48:50|1142.89
14:48:51|1142.89
14:48:52|1143.01
14:48:53|1143.35
14:48:54|1143.32
14:48:55|1143.19
14:48:56|1143.26
14:48:57|1143.24
14:48:58|1143.24
14:48:59|1143.24
14:49:00|1143.24
14:49:01|1143.4
14:49:02|1143.67
14:49:04|1143.61
14:49:04|1143.61
14:49:05|1143.61
14:49:06|1143.62
14:49:07|1143.62
14:49:08|1143.69
14:49:10|1143.69
14:49:11|1143.68
14:49:12|1143.69
14:49:13|1143.73
14:49:14|1143.74
14:49:16|1144.
14:49:16|1144.
14:49:17|1144.
14:49:18|1143.91
14:49:19|1143.91
14:49:20|1143.91
14:49:22|1143.91
14:49:22|1143.78
14:49:23|1143.78
14:49:24|1143.68
14:49:25|1143.68
14:49:26|1143.58
14:49:28|1144.15
14:49:28|1143.82
14:49:30|1143.81
14:49:32|1143.91
14:49:33|1143.91
14:49:35|1143.92
14:49:36|1143.92
14:49:37|1143.92
14:49:38|1143.92
14:49:39|1144.15
14:49:40|1144.03
14:49:41|1144.02
14:49:42|1144.02
14:49:43|1144.02
14:49:44|1144.02
14:49:45|1143.81
14:49:46|1143.81
14:49:48|1143.72
14:49:48|1143.54
14:49:49|1143.68
14:49:50|1143.58
14:49:52|1143.58
14:49:54|1143.75
14:49:54|1143.81
14:49:56|1143.8
14:49:56|1143.81
14:49:57|1143.91
14:49:58|1144.07
14:50:01|1144.07
14:50:02|1144.07
14:50:03|1143.95
14:50:05|1143.95
14:50:06|1144.15
14:50:06|1144.01
14:50:08|1144.16
14:50:09|1144.2
14:50:10|1144.26
14:50:11|1144.26
14:50:13|1144.18
14:50:13|1144.28
14:50:14|1144.5
14:50:15|1144.5
14:50:16|1144.58
14:50:17|1144.46
14:50:18|1144.46
14:50:19|1143.08
14:50:20|1142.88
14:50:21|1142.46
14:50:22|1142.88
14:50:23|1142.97
14:50:24|1142.97
14:50:25|1142.73
14:50:26|1142.49
14:50:27|1142.7
14:50:28|1142.49
14:50:29|1142.4
14:50:31|1142.21
14:50:33|1142.22
14:50:34|1142.34
14:50:34|1142.34
14:50:36|1142.34
14:50:37|1142.29
14:50:37|1142.6
14:50:40|1142.24
14:50:40|1142.4
14:50:42|1142.51
14:50:43|1142.51
14:50:44|1142.51
14:50:44|1142.16
14:50:45|1142.
14:50:46|1141.9
14:50:48|1141.86
14:50:50|1142.
14:50:50|1142.15
14:50:51|1142.15
14:50:52|1142.09
14:50:53|1142.01
14:50:54|1142.29
14:50:56|1142.43
14:50:57|1142.19
14:50:58|1142.19
14:50:59|1142.19
14:51:00|1142.34
14:51:01|1142.59
14:51:01|1142.35
14:51:02|1142.35
14:51:04|1142.45
14:51:05|1142.43
14:51:06|1142.73
14:51:06|1142.74
14:51:07|1142.74
14:51:09|1142.8
14:51:10|1142.8
14:51:11|1142.84
14:51:12|1142.93
14:51:13|1142.43
14:51:14|1142.83
14:51:15|1142.85
14:51:16|1143.09
14:51:17|1143.19
14:51:18|1143.05
14:51:19|1143.05
14:51:20|1143.36
14:51:21|1143.37
14:51:22|1143.37
14:51:23|1143.7
14:51:24|1143.63
14:51:25|1143.35
14:51:26|1143.35
14:51:27|1143.26
14:51:28|1142.78
14:51:29|1142.78
14:51:30|1142.78
14:51:31|1142.78
14:51:33|1142.78
14:51:34|1142.76
14:51:35|1142.76
14:51:36|1142.94
14:51:37|1142.94
14:51:38|1142.94
14:51:39|1142.94
14:51:40|1142.8
14:51:42|1142.8
14:51:43|1142.79
14:51:43|1142.8
14:51:44|1142.75
14:51:46|1142.75
14:51:47|1142.75
14:51:48|1142.71
14:51:49|1142.71
14:51:50|1142.71
14:51:51|1142.71
14:51:52|1142.71
14:51:53|1142.71
14:51:54|1142.71
14:51:55|1142.71
14:51:56|1142.51
14:51:57|1142.52
14:51:58|1142.52
14:51:59|1142.64
14:52:00|1142.64
14:52:01|1142.64
14:52:02|1142.64
14:52:03|1142.64
14:52:04|1142.64
14:52:05|1142.71
14:52:06|1142.71
14:52:08|1142.87
14:52:08|1142.87
14:52:10|1142.79
14:52:11|1142.79
14:52:12|1142.79
14:52:13|1142.88
14:52:13|1142.88
14:52:14|1142.68
14:52:15|1142.55
14:52:17|1142.55
14:52:17|1142.55
14:52:19|1142.55
14:52:19|1142.57
14:52:21|1143.16
14:52:22|1143.04
14:52:23|1142.97
14:52:24|1142.97
14:52:25|1142.99
14:52:26|1142.99
14:52:27|1143.13
14:52:28|1143.1
14:52:29|1143.1
14:52:30|1143.09
14:52:31|1143.1
14:52:32|1143.19
14:52:34|1143.19
14:52:34|1143.11
14:52:36|1143.76
14:52:37|1143.55
14:52:38|1143.44
14:52:39|1143.02
14:52:40|1143.02
14:52:41|1143.19
14:52:43|1143.19
14:52:44|1143.37
14:52:46|1143.19
14:52:47|1143.2
14:52:47|1143.2
14:52:48|1143.03
14:52:49|1142.91
14:52:51|1142.7
14:52:51|1142.7
14:52:52|1142.96
14:52:53|1142.78
14:52:54|1142.78
14:52:56|1142.78
14:52:57|1142.89
14:52:58|1142.89
14:52:59|1142.77
14:52:59|1142.77
14:53:01|1142.81
14:53:01|1142.81
14:53:02|1142.81
14:53:03|1142.9
14:53:05|1142.9
14:53:06|1142.94
14:53:07|1143.12
14:53:08|1143.03
14:53:09|1142.95
14:53:10|1143.01
14:53:11|1142.87
14:53:12|1142.87
14:53:13|1142.87
14:53:14|1142.87
14:53:15|1142.87
14:53:16|1142.87
14:53:18|1142.31
14:53:19|1142.31
14:53:20|1142.33
14:53:21|1142.32
14:53:22|1142.32
14:53:23|1142.51
14:53:24|1142.51
14:53:25|1142.62
14:53:26|1142.62
14:53:27|1142.75
14:53:28|1142.75
14:53:29|1142.45
14:53:30|1142.42
14:53:31|1142.39
14:53:32|1142.38
14:53:33|1142.38
14:53:34|1142.38
14:53:35|1142.5
14:53:37|1142.5
14:53:38|1142.5
14:53:39|1142.5
14:53:40|1142.5
14:53:41|1142.36
14:53:42|1142.37
14:53:43|1142.37
14:53:44|1142.61
14:53:45|1142.61
14:53:46|1142.56
14:53:48|1142.56
14:53:48|1142.56
14:53:49|1142.62
14:53:50|1142.63
14:53:51|1142.63
14:53:52|1142.7
14:53:53|1142.45
14:53:54|1142.42
14:53:56|1142.37
14:53:56|1142.37
14:53:58|1142.38
14:53:59|1142.34
14:53:59|1142.38
14:54:01|1142.32
14:54:02|1142.32
14:54:04|1142.31
14:54:04|1142.31
14:54:05|1142.74
14:54:06|1142.5
14:54:07|1142.5
14:54:08|1142.5
14:54:09|1142.43
14:54:10|1142.52
14:54:12|1142.95
14:54:12|1142.95
14:54:13|1142.88
14:54:14|1142.63
14:54:16|1142.46
14:54:18|1142.46
14:54:18|1142.45
14:54:19|1142.27
14:54:20|1142.26
14:54:21|1142.26
14:54:23|1142.26
14:54:23|1142.26
14:54:24|1142.28
14:54:26|1142.28
14:54:27|1142.28
14:54:29|1142.28
14:54:30|1142.28
14:54:31|1142.28
14:54:31|1142.28
14:54:33|1142.26
14:54:34|1142.26
14:54:35|1142.1
14:54:36|1142.06
14:54:38|1142.03
14:54:39|1142.03
14:54:40|1141.85
14:54:40|1141.81
14:54:42|1141.81
14:54:43|1141.81
14:54:44|1141.8
14:54:45|1141.8
14:54:46|1141.81
14:54:47|1141.99
14:54:48|1141.99
14:54:48|1141.99
14:54:50|1141.99
14:54:50|1142.05
14:54:52|1142.05
14:54:53|1142.05
14:54:54|1142.15
14:54:55|1141.76
14:54:56|1141.76
14:54:57|1141.76
14:54:58|1141.76
14:54:59|1141.83
14:55:00|1141.99
14:55:01|1142.
14:55:02|1142.14
14:55:02|1141.92
14:55:04|1141.92
14:55:05|1141.9
14:55:06|1141.95
14:55:07|1141.95
14:55:08|1141.95
14:55:09|1142.24
14:55:10|1142.41
14:55:11|1142.53
14:55:12|1142.61
14:55:13|1142.49
14:55:14|1142.49
14:55:15|1142.49
14:55:17|1142.35
14:55:18|1142.35
14:55:19|1142.35
14:55:20|1142.43
14:55:21|1142.23
14:55:22|1142.23
14:55:23|1142.23
14:55:24|1142.19
14:55:25|1142.19
14:55:26|1142.19
14:55:27|1142.37
14:55:28|1142.29
14:55:29|1142.47
14:55:30|1142.43
14:55:31|1142.43
14:55:32|1142.43
14:55:33|1142.43
14:55:34|1142.43
14:55:35|1142.1
14:55:37|1142.22
14:55:38|1142.22
14:55:39|1142.1
14:55:41|1142.18
14:55:41|1142.18
14:55:43|1142.18
14:55:44|1142.23
14:55:45|1142.23
14:55:46|1141.89
14:55:47|1141.71
14:55:48|1141.71
14:55:49|1141.71
14:55:50|1141.53
14:55:51|1141.3
14:55:51|1141.
14:55:53|1140.97
14:55:53|1141.08
14:55:55|1140.92
14:55:56|1140.77
14:55:57|1140.64
14:55:58|1140.64
14:55:59|1140.64
14:56:00|1140.64
14:56:00|1140.64
14:56:02|1140.76
14:56:03|1140.76
14:56:04|1140.75
14:56:04|1140.74
14:56:06|1140.64
14:56:07|1140.65
14:56:08|1140.64
14:56:09|1140.45
14:56:10|1140.17
14:56:11|1140.
14:56:12|1139.91
14:56:13|1139.91
14:56:14|1139.91
14:56:15|1139.91
14:56:17|1139.81
14:56:18|1139.81
14:56:19|1139.77
14:56:20|1139.77
14:56:21|1139.77
14:56:21|1139.69
14:56:23|1139.47
14:56:24|1139.47
14:56:25|1139.5
14:56:26|1139.5
14:56:27|1139.49
14:56:28|1139.49
14:56:29|1139.49
14:56:30|1139.79
14:56:31|1139.79
14:56:32|1139.79
14:56:33|1139.79
14:56:34|1139.79
14:56:35|1139.89
14:56:36|1139.89
14:56:37|1140.
14:56:38|1140.
14:56:40|1140.
14:56:41|1140.08
14:56:42|1140.08
14:56:43|1140.08
14:56:44|1139.89
14:56:44|1139.98
14:56:45|1139.86
14:56:47|1139.85
14:56:48|1139.85
14:56:49|1139.85
14:56:50|1139.96
14:56:51|1139.96
14:56:52|1139.99
14:56:54|1139.99
14:56:55|1139.99
14:56:56|1140.08
14:56:57|1140.08
14:56:57|1140.04
14:56:59|1140.04
14:57:00|1140.04
14:57:00|1140.04
14:57:02|1139.99
14:57:03|1139.64
14:57:04|1139.16
14:57:04|1139.
14:57:06|1139.04
14:57:07|1139.04
14:57:08|1139.11
14:57:09|1139.
14:57:10|1138.9
14:57:11|1138.94
14:57:12|1138.94
14:57:12|1138.83
14:57:14|1139.14
14:57:15|1139.14
14:57:16|1139.14
14:57:17|1139.47
14:57:18|1139.35
14:57:19|1139.35
14:57:20|1139.19
14:57:21|1139.41
14:57:22|1139.41
14:57:23|1139.2
14:57:24|1139.31
14:57:25|1139.31
14:57:26|1139.22
14:57:27|1139.22
14:57:28|1139.22
14:57:29|1139.22
14:57:30|1139.14
14:57:31|1139.45
14:57:32|1139.64
14:57:33|1139.95
14:57:34|1139.7
14:57:35|1139.7
14:57:36|1139.7
14:57:37|1139.7
14:57:38|1139.8
14:57:40|1140.
14:57:41|1140.05
14:57:42|1140.17
14:57:43|1140.17
14:57:43|1140.17
14:57:45|1140.25
14:57:46|1140.52
14:57:47|1140.64
14:57:48|1140.11
14:57:50|1140.13
14:57:51|1140.13
14:57:51|1140.19
14:57:52|1140.19
14:57:54|1140.18
14:57:55|1140.13
14:57:56|1140.12
14:57:57|1140.09
14:57:57|1140.09
14:57:59|1140.13
14:57:59|1140.08
14:58:01|1139.66
14:58:02|1139.88
14:58:02|1139.88
14:58:03|1140.19
14:58:05|1140.12
14:58:06|1140.12
14:58:07|1140.15
14:58:08|1140.25
14:58:09|1140.25
14:58:10|1140.17
14:58:11|1140.16
14:58:12|1140.02
14:58:13|1140.05
14:58:14|1140.05
14:58:15|1139.67
14:58:16|1139.67
14:58:17|1139.67
14:58:18|1139.67
14:58:19|1139.67
14:58:20|1139.64
14:58:22|1139.64
14:58:22|1139.65
14:58:23|1139.65
14:58:24|1139.65
14:58:25|1139.65
14:58:26|1139.65
14:58:27|1139.6
14:58:29|1139.6
14:58:29|1139.5
14:58:30|1139.51
14:58:31|1139.3
14:58:32|1139.39
14:58:33|1139.39
14:58:34|1139.21
14:58:35|1139.26
14:58:36|1139.26
14:58:37|1139.32
14:58:38|1139.32
14:58:39|1139.32
14:58:41|1139.31
14:58:43|1139.31
14:58:43|1139.26
14:58:44|1139.26
14:58:45|1139.32
14:58:46|1139.32
14:58:47|1139.03
14:58:48|1139.03
14:58:49|1139.03
14:58:50|1139.03
14:58:52|1139.17
14:58:52|1139.17
14:58:53|1139.16
14:58:54|1139.16
14:58:55|1139.16
14:58:57|1139.17
14:58:57|1139.17
14:58:58|1139.17
14:58:59|1139.18
14:59:00|1139.18
14:59:01|1139.18
14:59:02|1139.26
14:59:03|1139.26
14:59:04|1139.26
14:59:05|1139.27
14:59:06|1139.28
14:59:08|1139.05
14:59:09|1139.22
14:59:10|1139.22
14:59:11|1139.22
14:59:12|1139.27
14:59:13|1139.27
14:59:14|1139.27
14:59:15|1139.27
14:59:16|1139.32
14:59:17|1139.32
14:59:18|1139.16
14:59:19|1138.93
14:59:20|1138.93
14:59:21|1138.9
14:59:22|1138.9
14:59:24|1138.9
14:59:25|1138.9
14:59:26|1138.9
14:59:27|1138.9
14:59:28|1138.9
14:59:30|1138.9
14:59:31|1138.91
14:59:32|1138.5
14:59:32|1138.54
14:59:33|1138.51
14:59:34|1138.51
14:59:35|1138.51
14:59:36|1138.51
14:59:37|1138.51
14:59:38|1138.51
14:59:40|1138.54
14:59:41|1138.48
14:59:42|1138.48
14:59:43|1138.2
14:59:44|1138.31
14:59:45|1138.31
14:59:46|1138.31
14:59:47|1138.01
14:59:48|1138.08
14:59:49|1138.08
14:59:50|1138.08
14:59:51|1138.08
14:59:53|1138.08
14:59:53|1138.08
14:59:55|1138.36
14:59:56|1138.36
14:59:57|1138.35
14:59:58|1138.26
14:59:59|1138.26
15:00:00|1138.26
15:00:01|1138.21
15:00:02|1138.21
15:00:02|1138.22
15:00:04|1138.32
15:00:05|1138.32
15:00:06|1138.32
15:00:07|1138.32
15:00:07|1138.32
15:00:08|1138.62
15:00:10|1138.95
15:00:11|1139.04
15:00:12|1139.02
15:00:13|1138.96
15:00:14|1139.02
15:00:15|1139.02
15:00:16|1139.05
15:00:17|1139.05
15:00:18|1139.15
15:00:19|1139.34
15:00:20|1139.26
15:00:21|1139.26
15:00:22|1139.06
15:00:24|1138.77
15:00:24|1138.77
15:00:26|1138.3
15:00:27|1137.97
15:00:27|1137.93
15:00:29|1137.9
15:00:30|1137.46
15:00:31|1137.46
15:00:32|1137.46
15:00:33|1137.46
15:00:34|1137.85
15:00:35|1137.82
15:00:36|1137.73
15:00:37|1137.79
15:00:38|1137.78
15:00:39|1138.14
15:00:40|1138.01
15:00:40|1138.01
15:00:42|1138.01
15:00:43|1137.96
15:00:45|1137.59
15:00:45|1137.72
15:00:46|1137.82
15:00:47|1137.82
15:00:48|1137.82
15:00:49|1137.82
15:00:50|1137.82
15:00:51|1137.82
15:00:52|1137.77
15:00:53|1137.77
15:00:55|1137.46
15:00:56|1137.49
15:00:58|1137.46
15:00:58|1137.5
15:01:00|1137.46
15:01:01|1137.46
15:01:02|1137.85
15:01:03|1137.98
15:01:04|1138.01
15:01:05|1138.49
15:01:06|1138.44
15:01:07|1138.33
15:01:08|1138.5
15:01:10|1138.62
15:01:10|1138.37
15:01:11|1138.38
15:01:12|1138.38
15:01:13|1138.38
15:01:14|1138.51
15:01:15|1138.3
15:01:16|1138.3
15:01:17|1138.3
15:01:18|1138.2
15:01:19|1138.28
15:01:20|1138.28
15:01:22|1138.58
15:01:23|1138.58
15:01:24|1138.58
15:01:25|1138.58
15:01:26|1138.6
15:01:27|1138.43
15:01:28|1138.43
15:01:30|1138.43
15:01:30|1138.27
15:01:31|1137.91
15:01:33|1137.5
15:01:33|1137.51
15:01:35|1137.51
15:01:36|1137.51
15:01:37|1137.51
15:01:38|1137.51
15:01:39|1137.3
15:01:40|1137.3
15:01:41|1137.4
15:01:43|1137.69
15:01:43|1137.88
15:01:44|1137.88
15:01:45|1138.12
15:01:47|1137.96
15:01:48|1137.96
15:01:50|1137.89
15:01:50|1137.89
15:01:51|1137.89
15:01:52|1137.89
15:01:53|1137.95
15:01:54|1137.99
15:01:55|1137.99
15:01:56|1137.99
15:01:58|1137.96
15:01:59|1137.96
15:02:00|1137.96
15:02:01|1137.96
15:02:02|1138.05
15:02:03|1138.06
15:02:05|1138.09
15:02:05|1138.15
15:02:06|1138.15
15:02:07|1138.14
15:02:08|1138.
15:02:09|1137.84
15:02:10|1137.84
15:02:11|1137.84
15:02:13|1137.84
15:02:14|1137.84
15:02:15|1137.84
15:02:16|1137.9
15:02:16|1137.9
15:02:19|1137.91
15:02:19|1137.91
15:02:20|1137.91
15:02:21|1137.91
15:02:23|1137.91
15:02:25|1137.91
15:02:25|1138.16
15:02:27|1138.16
15:02:28|1138.16
15:02:29|1137.87
15:02:29|1137.83
15:02:31|1137.83
15:02:32|1137.85
15:02:33|1137.85
15:02:34|1137.85
15:02:35|1137.85
15:02:36|1137.85
15:02:37|1137.86
15:02:38|1137.5
15:02:39|1137.49
15:02:40|1137.5
15:02:42|1137.49
15:02:43|1137.49
15:02:44|1137.49
15:02:45|1137.49
15:02:47|1137.49
15:02:47|1137.49
15:02:48|1137.5
15:02:50|1137.49
15:02:51|1137.41
15:02:52|1137.41
15:02:53|1137.45
15:02:54|1137.23
15:02:55|1137.21
15:02:56|1137.21
15:02:57|1137.1
15:02:58|1136.8
15:02:59|1136.73
15:03:00|1136.73
15:03:01|1136.73
15:03:03|1136.73
15:03:04|1136.73
15:03:04|1136.79
15:03:05|1136.73
15:03:06|1136.73
15:03:07|1136.69
15:03:08|1136.69
15:03:10|1136.73
15:03:11|1136.73
15:03:12|1136.6
15:03:13|1136.6
15:03:14|1136.6
15:03:15|1136.6
15:03:16|1136.6
15:03:17|1136.41
15:03:18|1136.44
15:03:19|1136.32
15:03:20|1136.18
15:03:21|1136.06
15:03:23|1135.95
15:03:24|1135.95
15:03:25|1135.98
15:03:26|1135.97
15:03:26|1135.92
15:03:27|1135.92
15:03:29|1135.92
15:03:29|1135.99
15:03:31|1136.16
15:03:32|1136.27
15:03:32|1136.27
15:03:33|1136.28
15:03:35|1136.8
15:03:36|1136.82
15:03:36|1136.84
15:03:37|1136.83
15:03:38|1136.84
15:03:39|1136.84
15:03:41|1136.64
15:03:42|1136.55
15:03:42|1136.55
15:03:44|1136.7
15:03:45|1136.77
15:03:47|1136.32
15:03:47|1136.32
15:03:49|1136.32
15:03:50|1136.37
15:03:51|1136.29
15:03:52|1136.22
15:03:53|1136.09
15:03:54|1136.1
15:03:55|1135.89
15:03:56|1135.83
15:03:57|1135.83
15:03:58|1135.87
15:03:59|1135.97
15:04:00|1135.96
15:04:01|1135.94
15:04:02|1135.95
15:04:03|1135.95
15:04:04|1136.01
15:04:05|1135.53
15:04:06|1136.
15:04:07|1135.96
15:04:08|1135.7
15:04:09|1135.7
15:04:10|1135.61
15:04:11|1135.61
15:04:12|1135.61
15:04:14|1135.7
15:04:14|1135.7
15:04:15|1135.7
15:04:16|1135.62
15:04:18|1135.74
15:04:19|1136.33
15:04:20|1136.33
15:04:21|1136.21
15:04:22|1136.31
15:04:23|1136.5
15:04:24|1136.51
15:04:25|1136.42
15:04:26|1136.4
15:04:27|1136.34
15:04:28|1136.34
15:04:29|1136.31
15:04:30|1136.31
15:04:31|1136.59
15:04:32|1136.59
15:04:34|1136.59
15:04:35|1136.59
15:04:36|1136.58
15:04:36|1136.43
15:04:37|1136.43
15:04:39|1136.42
15:04:39|1136.42
15:04:41|1136.42
15:04:41|1136.59
15:04:42|1136.59
15:04:43|1136.9
15:04:45|1136.83
15:04:47|1136.73
15:04:48|1136.73
15:04:49|1136.73
15:04:50|1136.73
15:04:52|1136.32
15:04:53|1136.46
15:04:54|1136.48
15:04:55|1136.48
15:04:56|1136.62
15:04:58|1136.7
15:04:59|1136.71
15:05:00|1136.71
15:05:01|1136.71
15:05:03|1136.41
15:05:03|1136.41
15:05:05|1136.41
15:05:07|1136.61
15:05:08|1136.61
15:05:08|1136.45
15:05:09|1136.44
15:05:11|1136.79
15:05:12|1136.79
15:05:13|1136.79
15:05:14|1136.79
15:05:15|1136.79
15:05:16|1136.79
15:05:17|1136.79
15:05:19|1137.22
15:05:19|1137.4
15:05:20|1137.22
15:05:21|1137.06
15:05:23|1136.83
15:05:24|1136.72
15:05:25|1136.72
15:05:26|1136.79
15:05:27|1137.25
15:05:28|1137.25
15:05:29|1137.67
15:05:30|1137.51
15:05:31|1137.52
15:05:32|1137.75
15:05:33|1137.76
15:05:34|1137.76
15:05:35|1137.94
15:05:36|1138.06
15:05:37|1138.09
15:05:38|1137.87
15:05:39|1137.93
15:05:40|1137.93
15:05:41|1137.75
15:05:42|1137.75
15:05:43|1137.75
15:05:44|1137.75
15:05:45|1137.62
15:05:47|1137.62
15:05:48|1137.43
15:05:50|1137.43
15:05:51|1137.59
15:05:52|1137.59
15:05:53|1137.44
15:05:54|1137.45
15:05:55|1137.45
15:05:56|1137.45
15:05:57|1137.47
15:05:58|1137.47
15:06:00|1137.53
15:06:01|1137.54
15:06:02|1137.54
15:06:03|1137.54
15:06:04|1137.54
15:06:05|1137.74
15:06:06|1137.74
15:06:07|1137.74
15:06:08|1137.59
15:06:08|1137.39
15:06:10|1137.33
15:06:10|1137.31
15:06:12|1137.33
15:06:13|1137.43
15:06:13|1137.45
15:06:15|1137.35
15:06:16|1137.34
15:06:17|1137.34
15:06:17|1137.21
15:06:19|1137.21
15:06:20|1137.18
15:06:21|1137.18
15:06:22|1137.05
15:06:23|1136.92
15:06:24|1136.9
15:06:25|1136.9
15:06:26|1136.79
15:06:27|1136.74
15:06:29|1136.72
15:06:29|1136.61
15:06:30|1136.44
15:06:31|1136.44
15:06:32|1136.44
15:06:33|1136.53
15:06:34|1136.53
15:06:35|1136.53
15:06:36|1136.71
15:06:37|1136.74
15:06:38|1137.1
15:06:39|1136.9
15:06:40|1136.9
15:06:41|1136.84
15:06:42|1136.84
15:06:43|1136.8
15:06:45|1136.89
15:06:45|1137.04
15:06:48|1136.94
15:06:48|1137.06
15:06:49|1137.14
15:06:50|1137.18
15:06:51|1137.18
15:06:52|1137.18
15:06:53|1137.18
15:06:54|1137.34
15:06:55|1137.34
15:06:57|1137.34
15:06:57|1137.34
15:06:58|1137.11
15:07:00|1137.11
15:07:00|1137.11
15:07:02|1137.14
15:07:03|1137.14
15:07:04|1137.24
15:07:05|1137.34
15:07:05|1137.34
15:07:07|1137.36
15:07:08|1137.34
15:07:09|1137.34
15:07:10|1137.34
15:07:11|1137.37
15:07:12|1137.54
15:07:13|1137.47
15:07:14|1137.47
15:07:15|1137.54
15:07:16|1137.7
15:07:17|1137.75
15:07:18|1137.5
15:07:19|1137.5
15:07:20|1137.35
15:07:21|1137.35
15:07:22|1137.61
15:07:23|1137.51
15:07:24|1137.51
15:07:25|1137.51
15:07:26|1137.59
15:07:27|1137.51
15:07:28|1137.51
15:07:29|1137.51
15:07:30|1137.51
15:07:31|1137.51
15:07:32|1137.51
15:07:33|1137.51
15:07:34|1137.4
15:07:35|1137.4
15:07:36|1137.31
15:07:37|1137.31
15:07:38|1137.31
15:07:39|1137.31
15:07:40|1137.31
15:07:41|1137.34
15:07:42|1137.34
15:07:43|1137.34
15:07:44|1137.34
15:07:45|1137.34
15:07:46|1137.35
15:07:47|1137.35
15:07:49|1137.11
15:07:50|1137.11
15:07:52|1136.72
15:07:53|1136.72
15:07:54|1136.72
15:07:56|1136.72
15:07:56|1136.72
15:07:58|1136.73
15:07:58|1136.45
15:08:00|1136.71
15:08:01|1136.65
15:08:01|1136.56
15:08:03|1136.39
15:08:03|1136.39
15:08:04|1136.52
15:08:06|1136.67
15:08:08|1136.73
15:08:08|1136.73
15:08:09|1136.83
15:08:10|1136.83
15:08:11|1136.93
15:08:12|1137.1
15:08:13|1137.3
15:08:14|1137.21
15:08:15|1137.22
15:08:17|1137.
15:08:18|1137.2
15:08:18|1137.11
15:08:20|1137.11
15:08:21|1137.11
15:08:21|1137.11
15:08:23|1137.11
15:08:24|1137.11
15:08:25|1137.39
15:08:25|1137.39
15:08:27|1137.39
15:08:27|1137.3
15:08:29|1137.2
15:08:31|1137.12
15:08:32|1137.2
15:08:33|1137.2
15:08:34|1137.12
15:08:34|1137.12
15:08:35|1137.12
15:08:37|1137.11
15:08:38|1137.11
15:08:39|1137.11
15:08:41|1137.12
15:08:41|1137.28
15:08:43|1137.28
15:08:43|1137.29
15:08:44|1137.29
15:08:45|1137.29
15:08:47|1137.29
15:08:48|1137.29
15:08:49|1137.29
15:08:51|1136.91
15:08:51|1136.91
15:08:52|1137.07
15:08:54|1136.89
15:08:55|1137.06
15:08:57|1137.33
15:08:58|1137.54
15:08:59|1137.87
15:08:59|1137.88
15:09:00|1138.
15:09:02|1138.
15:09:02|1138.
15:09:04|1137.99
15:09:04|1137.99
15:09:05|1138.
15:09:07|1137.99
15:09:07|1137.81
15:09:09|1138.
15:09:10|1138.
15:09:11|1138.
15:09:12|1138.2
15:09:13|1138.26
15:09:14|1138.4
15:09:15|1138.4
15:09:16|1138.4
15:09:17|1138.4
15:09:18|1138.4
15:09:19|1138.23
15:09:20|1138.11
15:09:21|1138.11
15:09:22|1138.18
15:09:23|1138.18
15:09:24|1138.18
15:09:25|1138.1
15:09:26|1137.41
15:09:27|1137.41
15:09:28|1137.41
15:09:29|1137.4
15:09:30|1137.4
15:09:31|1137.14
15:09:32|1137.2
15:09:33|1137.55
15:09:34|1137.67
15:09:35|1137.94
15:09:36|1137.94
15:09:37|1137.58
15:09:38|1137.58
15:09:39|1137.83
15:09:40|1137.83
15:09:41|1137.62
15:09:42|1137.71
15:09:43|1137.71
15:09:44|1137.57
15:09:45|1137.57
15:09:46|1137.58
15:09:47|1137.58
15:09:48|1137.58
15:09:49|1137.58
15:09:50|1137.66
15:09:52|1137.54
15:09:53|1137.54
15:09:54|1137.51
15:09:55|1137.54
15:09:56|1137.54
15:09:57|1137.55
15:09:58|1137.38
15:09:59|1137.38
15:10:00|1137.38
15:10:01|1137.38
15:10:03|1137.21
15:10:03|1137.21
15:10:04|1137.21
15:10:05|1137.21
15:10:06|1137.21
15:10:08|1136.97
15:10:09|1136.85
15:10:10|1136.97
15:10:11|1136.99
15:10:12|1137.09
15:10:13|1136.91
15:10:15|1136.66
15:10:15|1136.66
15:10:16|1136.66
15:10:17|1136.62
15:10:19|1136.62
15:10:20|1136.3
15:10:21|1136.3
15:10:22|1136.41
15:10:23|1136.3
15:10:24|1136.43
15:10:25|1136.5
15:10:26|1136.52
15:10:27|1136.6
15:10:28|1136.6
15:10:29|1136.37
15:10:30|1136.37
15:10:31|1136.37
15:10:32|1136.37
15:10:33|1136.37
15:10:34|1136.36
15:10:35|1136.36
15:10:36|1136.38
15:10:37|1136.38
15:10:38|1136.38
15:10:39|1136.36
15:10:40|1136.36
15:10:41|1136.35
15:10:42|1136.35
15:10:43|1136.36
15:10:44|1136.39
15:10:45|1136.39
15:10:46|1136.39
15:10:47|1136.39
15:10:48|1136.36
15:10:49|1136.33
15:10:50|1136.49
15:10:51|1136.49
15:10:53|1136.38
15:10:53|1136.38
15:10:55|1136.38
15:10:56|1136.31
15:10:57|1136.35
15:10:59|1136.13
15:10:59|1136.13
15:11:01|1136.35
15:11:03|1136.31
15:11:03|1135.82
15:11:04|1135.82
15:11:06|1135.76
15:11:07|1135.86
15:11:08|1135.94
15:11:10|1135.92
15:11:10|1135.85
15:11:11|1135.68
15:11:12|1135.67
15:11:13|1135.67
15:11:14|1135.96
15:11:15|1135.96
15:11:16|1135.89
15:11:17|1135.89
15:11:18|1135.89
15:11:19|1135.89
15:11:21|1136.48
15:11:22|1136.49
15:11:23|1136.55
15:11:25|1136.55
15:11:25|1136.6
15:11:27|1136.6
15:11:27|1136.8
15:11:28|1136.9
15:11:29|1136.97
15:11:30|1136.56
15:11:32|1136.1
15:11:33|1136.01
15:11:34|1136.01
15:11:35|1136.17
15:11:36|1136.48
15:11:37|1136.42
15:11:38|1136.15
15:11:39|1136.15
15:11:40|1136.37
15:11:41|1136.84
15:11:42|1136.84
15:11:43|1136.84
15:11:44|1136.84
15:11:45|1136.85
15:11:46|1136.94
15:11:47|1136.94
15:11:48|1137.09
15:11:49|1137.37
15:11:50|1137.7
15:11:51|1137.48
15:11:52|1137.41
15:11:54|1137.36
15:11:55|1137.36
15:11:56|1137.13
15:11:57|1137.13
15:11:58|1137.13
15:11:59|1137.17
15:12:00|1137.17
15:12:01|1137.61
15:12:02|1137.89
15:12:04|1137.89
15:12:04|1137.57
15:12:06|1137.26
15:12:07|1137.26
15:12:08|1137.38
15:12:09|1137.22
15:12:10|1137.22
15:12:10|1137.22
15:12:12|1137.12
15:12:13|1137.12
15:12:14|1137.03
15:12:15|1137.02
15:12:16|1137.01
15:12:17|1137.01
15:12:18|1137.01
15:12:19|1137.01
15:12:20|1137.01
15:12:21|1137.01
15:12:22|1137.01
15:12:23|1137.01
15:12:24|1137.01
15:12:26|1137.19
15:12:27|1137.19
15:12:27|1137.61
15:12:28|1137.54
15:12:30|1137.41
15:12:31|1137.41
15:12:32|1137.73
15:12:33|1137.74
15:12:34|1137.74
15:12:36|1137.85
15:12:36|1137.93
15:12:37|1138.19
15:12:38|1138.2
15:12:39|1138.22
15:12:40|1138.04
15:12:42|1138.04
15:12:42|1137.97
15:12:43|1137.93
15:12:44|1137.93
15:12:45|1137.93
15:12:46|1137.88
15:12:47|1137.88
15:12:48|1137.87
15:12:49|1137.87
15:12:50|1137.66
15:12:52|1137.66
15:12:52|1137.82
15:12:54|1137.7
15:12:55|1137.78
15:12:56|1137.9
15:12:57|1137.95
15:12:58|1137.95
15:12:59|1137.96
15:13:00|1137.96
15:13:01|1137.99
15:13:02|1137.96
15:13:03|1137.65
15:13:04|1137.65
15:13:05|1137.66
15:13:06|1137.57
15:13:07|1137.57
15:13:08|1137.57
15:13:09|1137.57
15:13:11|1137.57
15:13:12|1137.35
15:13:12|1137.35
15:13:13|1137.55
15:13:15|1137.55
15:13:16|1137.55
15:13:17|1137.55
15:13:18|1137.55
15:13:19|1137.3
15:13:20|1137.3
15:13:21|1137.29
15:13:22|1137.29
15:13:23|1137.3
15:13:24|1137.3
15:13:25|1137.51
15:13:26|1137.33
15:13:27|1137.33
15:13:28|1137.28
15:13:29|1137.28
15:13:30|1137.28
15:13:31|1137.28
15:13:32|1137.24
15:13:33|1137.24
15:13:34|1137.21
15:13:35|1137.21
15:13:36|1137.21
15:13:37|1137.21
15:13:38|1137.2
15:13:39|1137.2
15:13:40|1137.2
15:13:41|1137.11
15:13:42|1137.18
15:13:43|1137.2
15:13:44|1137.
15:13:45|1136.77
15:13:46|1136.76
15:13:47|1136.41
15:13:48|1136.41
15:13:49|1136.4
15:13:50|1136.4
15:13:51|1136.4
15:13:52|1136.4
15:13:53|1136.31
15:13:54|1136.31
15:13:55|1136.31
15:13:56|1136.31
15:13:57|1136.39
15:13:58|1136.39
15:14:00|1136.27
15:14:01|1136.27
15:14:02|1136.23
15:14:02|1136.23
15:14:03|1136.23
15:14:05|1136.23
15:14:06|1136.23
15:14:08|1136.11
15:14:09|1136.1
15:14:09|1135.93
15:14:11|1135.73
15:14:12|1135.81
15:14:12|1135.81
15:14:14|1136.07
15:14:14|1136.06
15:14:16|1135.73
15:14:17|1136.
15:14:17|1136.09
15:14:19|1136.12
15:14:20|1136.12
15:14:21|1136.49
15:14:22|1136.38
15:14:23|1136.38
15:14:24|1136.31
15:14:25|1136.31
15:14:26|1136.49
15:14:27|1136.82
15:14:28|1136.81
15:14:29|1136.6
15:14:30|1136.41
15:14:31|1136.41
15:14:32|1136.56
15:14:33|1136.56
15:14:34|1136.51
15:14:35|1136.51
15:14:36|1136.02
15:14:37|1136.02
15:14:38|1135.84
15:14:39|1136.05
15:14:40|1136.05
15:14:41|1136.31
15:14:42|1136.31
15:14:43|1136.3
15:14:44|1136.31
15:14:45|1136.3
15:14:46|1136.27
15:14:47|1136.29
15:14:48|1136.29
15:14:49|1136.29
15:14:50|1136.29
15:14:51|1136.29
15:14:52|1136.27
15:14:53|1136.1
15:14:54|1136.08
15:14:55|1136.08
15:14:56|1136.01
15:14:57|1136.01
15:14:58|1136.01
15:14:59|1136.01
15:15:00|1136.01
15:15:01|1136.01
15:15:02|1136.01
15:15:03|1136.01
15:15:05|1136.11
15:15:06|1136.11
15:15:07|1136.1
15:15:08|1136.1
15:15:09|1136.1
15:15:10|1135.92
15:15:11|1136.01
15:15:12|1136.01
15:15:13|1136.1
15:15:14|1136.11
15:15:16|1136.12
15:15:16|1136.12
15:15:18|1136.12
15:15:19|1136.11
15:15:19|1136.12
15:15:21|1136.49
15:15:21|1136.48
15:15:22|1136.48
15:15:23|1136.41
15:15:24|1136.41
15:15:25|1136.53
15:15:27|1136.78
15:15:28|1136.99
15:15:29|1137.09
15:15:30|1137.
15:15:31|1137.
15:15:33|1137.01
15:15:34|1137.1
15:15:34|1137.1
15:15:36|1137.1
15:15:36|1137.1
15:15:38|1137.2
15:15:38|1137.2
15:15:40|1137.23
15:15:40|1137.23
15:15:42|1137.07
15:15:42|1137.07
15:15:44|1137.07
15:15:45|1137.07
15:15:46|1137.21
15:15:46|1136.98
15:15:48|1137.67
15:15:48|1137.89
15:15:50|1137.59
15:15:50|1137.49
15:15:51|1136.92
15:15:52|1136.92
15:15:54|1137.11
15:15:55|1137.21
15:15:55|1137.21
15:15:57|1137.27
15:15:58|1137.43
15:15:59|1137.58
15:16:01|1137.25
15:16:01|1137.25
15:16:03|1137.43
15:16:04|1137.43
15:16:05|1137.59
15:16:05|1137.59
15:16:06|1137.58
15:16:08|1137.53
15:16:09|1137.21
15:16:10|1137.
15:16:11|1137.
15:16:13|1137.12
15:16:14|1137.12
15:16:14|1137.33
15:16:16|1137.33
15:16:17|1137.72
15:16:18|1137.72
15:16:18|1137.74
15:16:19|1137.74
15:16:21|1137.88
15:16:21|1137.88
15:16:23|1137.88
15:16:23|1137.88
15:16:24|1137.88
15:16:26|1137.79
15:16:26|1137.79
15:16:28|1137.91
15:16:29|1137.91
15:16:30|1137.9
15:16:31|1137.9
15:16:31|1137.9
15:16:33|1137.9
15:16:34|1137.89
15:16:35|1137.89
15:16:36|1137.89
15:16:36|1137.9
15:16:38|1137.9
15:16:38|1137.9
15:16:40|1137.89
15:16:41|1137.89
15:16:42|1137.89
15:16:43|1137.89
15:16:44|1137.9
15:16:45|1137.9
15:16:46|1137.86
15:16:47|1138.15
15:16:48|1137.98
15:16:49|1137.99
15:16:50|1138.09
15:16:51|1138.09
15:16:52|1138.08
15:16:53|1138.08
15:16:54|1137.98
15:16:56|1138.04
15:16:57|1138.04
15:16:58|1138.04
15:16:59|1138.04
15:17:00|1137.99
15:17:01|1137.99
15:17:02|1137.75
15:17:03|1137.7
15:17:04|1137.67
15:17:06|1137.67
15:17:07|1137.67
15:17:07|1137.67
15:17:09|1137.67
15:17:10|1137.67
15:17:11|1137.66
15:17:12|1137.4
15:17:13|1137.65
15:17:14|1137.65
15:17:15|1137.57
15:17:16|1137.57
15:17:17|1137.57
15:17:18|1137.57
15:17:19|1137.57
15:17:20|1137.57
15:17:21|1137.57
15:17:22|1137.57
15:17:23|1137.57
15:17:24|1137.57
15:17:25|1137.57
15:17:26|1137.57
15:17:27|1137.57
15:17:28|1137.57
15:17:29|1137.57
15:17:30|1137.33
15:17:31|1137.37
15:17:33|1137.69
15:17:34|1137.89
15:17:34|1137.89
15:17:36|1137.89
15:17:37|1137.97
15:17:38|1137.97
15:17:38|1137.86
15:17:40|1137.86
15:17:40|1138.
15:17:42|1137.96
15:17:44|1137.96
15:17:44|1137.96
15:17:45|1137.96
15:17:47|1137.88
15:17:47|1137.88
15:17:48|1137.88
15:17:49|1137.53
15:17:51|1137.53
15:17:52|1137.53
15:17:53|1137.53
15:17:54|1137.49
15:17:55|1137.49
15:17:56|1137.43
15:17:57|1137.51
15:17:59|1137.62
15:18:00|1137.62
15:18:00|1137.68
15:18:01|1137.68
15:18:02|1137.71
15:18:03|1137.71
15:18:05|1137.71
15:18:06|1137.63
15:18:06|1137.63
15:18:07|1137.63
15:18:09|1137.42
15:18:10|1137.4
15:18:11|1137.4
15:18:12|1137.3
15:18:13|1136.95
15:18:14|1136.95
15:18:15|1136.95
15:18:16|1136.95
15:18:17|1136.95
15:18:18|1136.95
15:18:19|1137.1
15:18:20|1137.1
15:18:21|1137.1
15:18:22|1137.01
15:18:23|1137.01
15:18:25|1137.01
15:18:26|1137.09
15:18:27|1136.81
15:18:28|1136.75
15:18:29|1136.75
15:18:29|1136.75
15:18:31|1136.75
15:18:32|1136.75
15:18:33|1136.75
15:18:34|1136.66
15:18:35|1136.66
15:18:36|1136.66
15:18:37|1136.85
15:18:38|1136.94
15:18:39|1136.8
15:18:40|1136.8
15:18:41|1136.8
15:18:42|1136.8
15:18:43|1136.84
15:18:44|1136.76
15:18:45|1136.83
15:18:46|1136.83
15:18:47|1136.78
15:18:48|1136.78
15:18:49|1136.76
15:18:50|1136.76
15:18:51|1136.77
15:18:52|1136.77
15:18:53|1136.84
15:18:54|1136.84
15:18:55|1137.05
15:18:56|1137.05
15:18:57|1137.05
15:18:58|1137.25
15:18:59|1137.32
15:19:01|1137.36
15:19:01|1137.59
15:19:03|1137.59
15:19:03|1137.59
15:19:04|1137.44
15:19:06|1137.43
15:19:07|1137.27
15:19:08|1137.28
15:19:09|1137.33
15:19:10|1137.33
15:19:11|1137.13
15:19:12|1137.22
15:19:13|1137.22
15:19:14|1137.22
15:19:15|1137.22
15:19:16|1137.22
15:19:17|1137.22
15:19:18|1137.33
15:19:19|1137.32
15:19:21|1137.23
15:19:22|1137.23
15:19:23|1137.23
15:19:24|1137.23
15:19:25|1137.02
15:19:26|1137.02
15:19:27|1137.02
15:19:28|1137.02
15:19:29|1137.02
15:19:30|1136.94
15:19:31|1136.94
15:19:32|1136.72
15:19:33|1136.72
15:19:35|1136.59
15:19:36|1136.53
15:19:36|1136.51
15:19:38|1136.51
15:19:39|1136.24
15:19:40|1136.24
15:19:41|1136.24
15:19:42|1136.24
15:19:43|1136.03
15:19:44|1136.11
15:19:45|1136.11
15:19:46|1136.11
15:19:47|1136.11
15:19:48|1136.11
15:19:49|1136.11
15:19:50|1136.21
15:19:51|1136.46
15:19:52|1136.46
15:19:53|1136.73
15:19:54|1136.58
15:19:55|1136.58
15:19:56|1136.58
15:19:57|1136.56
15:19:58|1136.73
15:19:59|1137.08
15:20:01|1137.1
15:20:02|1137.17
15:20:03|1136.74
15:20:04|1136.74
15:20:06|1136.63
15:20:06|1136.63
15:20:08|1136.56
15:20:09|1136.36
15:20:10|1136.44
15:20:11|1136.61
15:20:12|1136.5
15:20:13|1136.19
15:20:15|1136.1
15:20:15|1136.1
15:20:16|1136.1
15:20:17|1136.29
15:20:18|1136.39
15:20:19|1136.38
15:20:20|1136.38
15:20:22|1136.47
15:20:22|1136.47
15:20:24|1136.48
15:20:24|1136.44
15:20:25|1136.18
15:20:26|1136.18
15:20:27|1136.27
15:20:28|1136.27
15:20:30|1136.26
15:20:31|1136.26
15:20:31|1136.19
15:20:33|1136.18
15:20:34|1136.18
15:20:35|1136.18
15:20:36|1136.18
15:20:37|1136.18
15:20:38|1136.18
15:20:39|1136.19
15:20:41|1136.36
15:20:41|1136.36
15:20:43|1136.36
15:20:43|1136.36
15:20:44|1136.13
15:20:45|1136.1
15:20:46|1136.1
15:20:47|1136.01
15:20:48|1136.06
15:20:49|1136.09
15:20:50|1136.09
15:20:51|1136.09
15:20:52|1136.
15:20:53|1136.
15:20:54|1136.05
15:20:55|1136.1
15:20:57|1136.1
15:20:58|1136.26
15:20:59|1136.26
15:20:59|1136.26
15:21:01|1136.16
15:21:02|1136.16
15:21:04|1136.16
15:21:05|1136.27
15:21:05|1136.28
15:21:06|1136.28
15:21:08|1136.45
15:21:09|1136.45
15:21:10|1136.37
15:21:11|1136.37
15:21:12|1136.37
15:21:13|1136.45
15:21:14|1136.46
15:21:15|1136.46
15:21:16|1136.46
15:21:17|1136.46
15:21:18|1136.46
15:21:19|1136.46
15:21:20|1136.73
15:21:21|1136.73
15:21:22|1136.73
15:21:23|1136.99
15:21:25|1136.7
15:21:25|1136.64
15:21:27|1136.65
15:21:28|1136.65
15:21:29|1136.65
15:21:30|1136.65
15:21:31|1136.74
15:21:32|1136.75
15:21:33|1136.87
15:21:34|1136.87
15:21:35|1136.87
15:21:36|1136.87
15:21:37|1136.87
15:21:38|1136.87
15:21:39|1136.85
15:21:40|1136.85
15:21:41|1136.85
15:21:42|1136.42
15:21:43|1136.34
15:21:44|1136.22
15:21:45|1136.22
15:21:46|1136.22
15:21:47|1136.22
15:21:48|1136.22
15:21:49|1136.22
15:21:51|1136.22
15:21:52|1136.36
15:21:52|1136.22
15:21:53|1136.16
15:21:54|1136.01
15:21:56|1136.01
15:21:57|1135.76
15:21:58|1135.67
15:21:59|1135.67
15:22:00|1135.64
15:22:01|1135.64
15:22:02|1135.64
15:22:03|1135.65
15:22:05|1135.48
15:22:06|1135.63
15:22:07|1135.63
15:22:07|1135.63
15:22:09|1135.58
15:22:10|1135.58
15:22:11|1135.49
15:22:12|1135.49
15:22:13|1135.57
15:22:14|1135.48
15:22:15|1135.48
15:22:16|1135.48
15:22:17|1135.48
15:22:18|1135.81
15:22:19|1135.91
15:22:20|1136.11
15:22:21|1136.17
15:22:22|1136.31
15:22:23|1136.31
15:22:24|1136.43
15:22:25|1136.32
15:22:26|1136.15
15:22:27|1136.05
15:22:28|1136.05
15:22:29|1136.05
15:22:31|1135.97
15:22:31|1135.79
15:22:33|1135.76
15:22:34|1135.76
15:22:35|1135.59
15:22:36|1135.66
15:22:36|1135.66
15:22:38|1135.66
15:22:39|1135.49
15:22:40|1135.56
15:22:41|1135.39
15:22:42|1135.36
15:22:43|1135.34
15:22:45|1135.34
15:22:45|1135.34
15:22:46|1135.34
15:22:47|1135.46
15:22:48|1135.46
15:22:50|1135.74
15:22:51|1135.62
15:22:52|1135.66
15:22:53|1135.66
15:22:54|1135.66
15:22:54|1135.66
15:22:56|1135.47
15:22:57|1135.47
15:22:58|1135.56
15:22:58|1135.56
15:23:00|1135.56
15:23:01|1135.56
15:23:02|1135.55
15:23:04|1135.55
15:23:05|1135.21
15:23:07|1135.13
15:23:07|1135.14
15:23:09|1135.21
15:23:09|1135.51
15:23:11|1135.46
15:23:13|1135.45
15:23:13|1135.45
15:23:14|1135.45
15:23:15|1135.45
15:23:17|1135.46
15:23:17|1135.46
15:23:19|1135.38
15:23:20|1135.38
15:23:21|1135.38
15:23:22|1135.31
15:23:23|1135.06
15:23:23|1135.06
15:23:26|1134.71
15:23:26|1134.53
15:23:28|1134.43
15:23:29|1134.42
15:23:29|1134.4
15:23:31|1133.6
15:23:32|1134.01
15:23:33|1134.01
15:23:34|1133.9
15:23:35|1133.99
15:23:36|1134.1
15:23:37|1134.23
15:23:38|1134.41
15:23:38|1134.4
15:23:41|1134.01
15:23:41|1134.02
15:23:42|1134.09
15:23:43|1134.09
15:23:44|1134.19
15:23:45|1134.67
15:23:46|1134.72
15:23:47|1134.52
15:23:48|1134.52
15:23:50|1134.52
15:23:50|1134.59
15:23:51|1134.57
15:23:53|1134.52
15:23:54|1134.6
15:23:55|1134.51
15:23:56|1134.51
15:23:57|1134.46
15:23:58|1134.21
15:23:59|1134.
15:24:00|1134.01
15:24:01|1134.02
15:24:02|1134.02
15:24:03|1134.02
15:24:05|1134.02
15:24:06|1133.99
15:24:07|1133.99
15:24:08|1133.99
15:24:09|1133.99
15:24:11|1133.99
15:24:11|1134.19
15:24:12|1134.19
15:24:14|1134.19
15:24:15|1134.19
15:24:15|1134.19
15:24:16|1134.19
15:24:18|1134.19
15:24:18|1134.19
15:24:20|1134.04
15:24:21|1134.1
15:24:22|1134.17
15:24:22|1134.35
15:24:24|1134.35
15:24:24|1134.35
15:24:25|1134.35
15:24:28|1134.32
15:24:28|1134.32
15:24:29|1134.32
15:24:30|1134.32
15:24:32|1134.5
15:24:33|1134.43
15:24:34|1134.43
15:24:34|1134.43
15:24:35|1134.43
15:24:36|1134.43
15:24:38|1134.29
15:24:39|1134.29
15:24:40|1134.24
15:24:41|1134.24
15:24:42|1134.24
15:24:42|1134.24
15:24:43|1134.24
15:24:44|1134.24
15:24:46|1134.2
15:24:47|1134.2
15:24:48|1134.24
15:24:49|1134.24
15:24:50|1134.24
15:24:51|1134.24
15:24:51|1134.44
15:24:53|1134.44
15:24:54|1134.34
15:24:56|1134.33
15:24:57|1134.33
15:24:58|1134.24
15:24:59|1134.24
15:25:00|1134.21
15:25:01|1134.2
15:25:02|1134.2
15:25:03|1134.2
15:25:04|1134.22
15:25:06|1134.47
15:25:07|1134.42
15:25:09|1134.47
15:25:09|1134.18
15:25:10|1134.18
15:25:11|1134.18
15:25:12|1134.18
15:25:14|1134.47
15:25:14|1134.47
15:25:15|1134.47
15:25:17|1134.47
15:25:17|1134.47
15:25:18|1134.72
15:25:20|1134.82
15:25:20|1134.88
15:25:21|1134.88
15:25:23|1134.88
15:25:24|1134.83
15:25:25|1134.88
15:25:26|1134.88
15:25:27|1134.89
15:25:28|1134.89
15:25:29|1135.24
15:25:30|1135.51
15:25:31|1135.1
15:25:32|1135.1
15:25:33|1135.2
15:25:34|1134.84
15:25:35|1134.87
15:25:36|1135.13
15:25:37|1135.13
15:25:38|1134.93
15:25:39|1134.93
15:25:40|1134.93
15:25:41|1134.93
15:25:42|1134.93
15:25:43|1134.93
15:25:44|1135.15
15:25:45|1135.22
15:25:46|1135.22
15:25:48|1135.2
15:25:48|1135.42
15:25:49|1135.44
15:25:50|1135.25
15:25:51|1135.25
15:25:53|1135.22
15:25:53|1135.33
15:25:54|1135.33
15:25:55|1135.33
15:25:56|1135.27
15:25:57|1135.29
15:25:58|1135.29
15:25:59|1135.29
15:26:01|1135.38
15:26:01|1135.38
15:26:02|1135.38
15:26:04|1135.57
15:26:04|1135.57
15:26:06|1135.69
15:26:08|1135.69
15:26:09|1135.69
15:26:09|1135.91
15:26:11|1136.21
15:26:13|1136.51
15:26:13|1136.81
15:26:15|1136.81
15:26:16|1136.88
15:26:17|1136.88
15:26:18|1136.87
15:26:19|1136.61
15:26:20|1136.61
15:26:21|1136.61
15:26:22|1136.61
15:26:23|1136.6
15:26:24|1136.6
15:26:25|1136.61
15:26:26|1136.66
15:26:27|1136.66
15:26:28|1136.61
15:26:29|1136.45
15:26:30|1136.45
15:26:31|1136.45
15:26:33|1136.45
15:26:34|1136.45
15:26:35|1136.42
15:26:36|1136.41
15:26:37|1136.41
15:26:38|1136.41
15:26:39|1136.31
15:26:40|1135.94
15:26:41|1135.94
15:26:42|1135.94
15:26:43|1136.04
15:26:44|1136.04
15:26:45|1136.06
15:26:46|1136.06
15:26:47|1136.06
15:26:48|1136.08
15:26:49|1136.2
15:26:50|1136.2
15:26:51|1136.3
15:26:52|1136.43
15:26:53|1136.34
15:26:54|1136.34
15:26:55|1136.4
15:26:56|1136.33
15:26:57|1136.01
15:26:58|1136.01
15:26:59|1136.01
15:27:00|1136.16
15:27:01|1136.44
15:27:02|1136.68
15:27:03|1136.63
15:27:04|1136.63
15:27:05|1136.25
15:27:07|1136.4
15:27:08|1136.4
15:27:08|1136.54
15:27:10|1136.84
15:27:11|1136.88
15:27:12|1136.67
15:27:13|1136.67
15:27:15|1136.67
15:27:16|1136.67
15:27:17|1136.67
15:27:18|1136.84
15:27:19|1136.84
15:27:21|1136.89
15:27:22|1136.99
15:27:23|1136.91
15:27:23|1136.91
15:27:25|1136.92
15:27:25|1137.03
15:27:26|1137.1
15:27:27|1137.07
15:27:29|1136.95
15:27:30|1137.01
15:27:31|1136.94
15:27:33|1136.77
15:27:34|1136.74
15:27:34|1136.74
15:27:36|1136.74
15:27:36|1136.74
15:27:37|1136.74
15:27:38|1136.74
15:27:39|1136.56
15:27:41|1136.56
15:27:42|1136.56
15:27:42|1136.62
15:27:44|1136.54
15:27:44|1136.54
15:27:46|1136.31
15:27:46|1136.16
15:27:47|1135.91
15:27:48|1135.97
15:27:49|1135.97
15:27:51|1135.97
15:27:51|1135.97
15:27:52|1135.97
15:27:53|1135.97
15:27:55|1135.97
15:27:56|1135.99
15:27:56|1135.99
15:27:57|1135.99
15:27:58|1135.99
15:28:00|1135.96
15:28:01|1135.82
15:28:02|1135.82
15:28:03|1135.82
15:28:04|1135.78
15:28:05|1135.78
15:28:06|1136.
15:28:08|1136.21
15:28:09|1136.21
15:28:10|1136.18
15:28:12|1136.08
15:28:12|1136.08
15:28:14|1136.5
15:28:15|1136.6
15:28:16|1136.53
15:28:17|1136.53
15:28:18|1136.53
15:28:19|1136.4
15:28:20|1136.58
15:28:21|1136.69
15:28:22|1136.78
15:28:23|1136.78
15:28:24|1136.9
15:28:25|1136.9
15:28:26|1136.9
15:28:27|1136.9
15:28:28|1136.89
15:28:29|1136.9
15:28:30|1136.9
15:28:31|1136.81
15:28:32|1136.81
15:28:33|1136.81
15:28:34|1136.69
15:28:35|1136.53
15:28:36|1136.53
15:28:37|1136.53
15:28:38|1136.4
15:28:40|1136.22
15:28:41|1136.22
15:28:42|1136.22
15:28:43|1136.22
15:28:43|1136.17
15:28:45|1136.25
15:28:46|1136.3
15:28:47|1136.65
15:28:48|1136.62
15:28:49|1136.54
15:28:50|1136.64
15:28:51|1136.96
15:28:52|1136.97
15:28:53|1136.97
15:28:54|1136.82
15:28:55|1136.82
15:28:56|1136.82
15:28:57|1136.82
15:28:58|1136.82
15:28:58|1136.9
15:28:59|1136.9
15:29:01|1136.9
15:29:02|1136.9
15:29:03|1136.9
15:29:03|1136.9
15:29:04|1136.9
15:29:06|1136.9
15:29:07|1136.99
15:29:07|1136.99
15:29:10|1136.99
15:29:10|1136.93
15:29:11|1137.
15:29:12|1137.
15:29:13|1137.
15:29:15|1137.
15:29:15|1137.
15:29:16|1137.
15:29:18|1137.
15:29:19|1136.93
15:29:20|1136.9
15:29:21|1136.9
15:29:22|1136.9
15:29:23|1136.9
15:29:25|1136.8
15:29:26|1136.8
15:29:26|1136.8
15:29:27|1136.8
15:29:28|1136.8
15:29:30|1136.8
15:29:31|1136.92
15:29:32|1136.92
15:29:33|1136.98
15:29:35|1136.66
15:29:35|1136.66
15:29:37|1136.66
15:29:38|1136.66
15:29:39|1136.66
15:29:40|1136.66
15:29:41|1136.66
15:29:42|1136.47
15:29:42|1136.47
15:29:43|1136.47
15:29:44|1136.55
15:29:45|1136.55
15:29:47|1136.56
15:29:47|1136.56
15:29:49|1136.63
15:29:49|1136.63
15:29:50|1136.63
15:29:52|1136.63
15:29:52|1136.68
15:29:53|1136.71
15:29:55|1137.01
15:29:56|1136.9
15:29:57|1136.88
15:29:58|1136.41
15:29:59|1136.41
15:30:00|1136.41
15:30:01|1136.76
15:30:02|1136.76
15:30:03|1136.76
15:30:04|1136.75
15:30:05|1136.78
15:30:06|1136.78
15:30:07|1136.79
15:30:08|1136.79
15:30:09|1137.08
15:30:11|1137.1
15:30:12|1137.13
15:30:14|1137.39
15:30:14|1137.32
15:30:15|1137.32
15:30:17|1137.84
15:30:17|1137.93
15:30:18|1138.
15:30:20|1138.04
15:30:21|1138.03
15:30:22|1137.94
15:30:23|1137.64
15:30:25|1137.64
15:30:26|1137.64
15:30:27|1137.63
15:30:28|1137.91
15:30:29|1138.1
15:30:31|1138.02
15:30:32|1138.02
15:30:33|1137.9
15:30:34|1137.44
15:30:35|1137.38
15:30:36|1137.38
15:30:38|1137.38
15:30:38|1137.38
15:30:40|1137.47
15:30:42|1137.67
15:30:42|1137.67
15:30:43|1137.71
15:30:44|1137.71
15:30:46|1137.71
15:30:47|1137.67
15:30:47|1137.47
15:30:48|1137.11
15:30:49|1137.11
15:30:50|1136.77
15:30:52|1136.77
15:30:52|1136.77
15:30:54|1136.77
15:30:55|1137.01
15:30:55|1137.03
15:30:57|1137.19
15:30:58|1137.15
15:30:59|1137.15
15:31:00|1137.16
15:31:01|1137.38
15:31:02|1137.38
15:31:03|1137.38
15:31:04|1137.38
15:31:05|1137.29
15:31:06|1137.29
15:31:07|1137.29
15:31:08|1137.3
15:31:09|1137.3
15:31:10|1137.3
15:31:11|1137.3
15:31:12|1137.3
15:31:14|1137.31
15:31:14|1137.52
15:31:15|1137.52
15:31:16|1137.52
15:31:18|1137.51
15:31:19|1137.41
15:31:20|1137.43
15:31:21|1137.43
15:31:22|1137.43
15:31:23|1137.44
15:31:24|1137.5
15:31:25|1137.5
15:31:27|1137.5
15:31:28|1137.5
15:31:29|1137.9
15:31:29|1137.89
15:31:31|1137.8
15:31:32|1137.81
15:31:33|1137.81
15:31:34|1137.82
15:31:35|1137.81
15:31:36|1137.78
15:31:37|1137.78
15:31:38|1137.78
15:31:39|1137.78
15:31:40|1137.68
15:31:41|1137.77
15:31:42|1137.64
15:31:44|1137.58
15:31:45|1137.58
15:31:45|1137.58
15:31:46|1137.58
15:31:47|1137.58
15:31:48|1137.58
15:31:50|1137.58
15:31:50|1137.58
15:31:52|1137.52
15:31:53|1137.6
15:31:54|1137.71
15:31:55|1137.71
15:31:56|1137.61
15:31:57|1137.61
15:31:58|1137.61
15:31:59|1137.61
15:32:00|1137.7
15:32:01|1137.7
15:32:02|1137.73
15:32:03|1137.72
15:32:04|1137.41
15:32:06|1137.38
15:32:07|1137.38
15:32:08|1137.4
15:32:08|1137.4
15:32:09|1137.4
15:32:10|1137.4
15:32:12|1137.26
15:32:13|1137.26
15:32:14|1137.26
15:32:15|1137.26
15:32:16|1137.26
15:32:18|1137.01
15:32:19|1137.01
15:32:20|1137.01
15:32:21|1136.91
15:32:22|1136.91
15:32:23|1136.91
15:32:23|1136.91
15:32:25|1136.91
15:32:26|1137.08
15:32:26|1137.01
15:32:28|1137.01
15:32:29|1137.01
15:32:30|1137.01
15:32:31|1137.
15:32:32|1136.91
15:32:33|1136.91
15:32:34|1136.9
15:32:35|1136.9
15:32:36|1136.88
15:32:37|1136.88
15:32:38|1136.88
15:32:39|1136.88
15:32:40|1136.88
15:32:41|1136.59
15:32:42|1136.59
15:32:43|1136.6
15:32:44|1136.6
15:32:46|1136.8
15:32:47|1136.8
15:32:47|1136.8
15:32:48|1136.8
15:32:49|1136.8
15:32:51|1136.8
15:32:52|1136.9
15:32:52|1136.9
15:32:54|1136.89
15:32:55|1136.89
15:32:56|1136.9
15:32:56|1136.9
15:32:58|1136.86
15:32:59|1136.86
15:32:59|1136.8
15:33:00|1136.8
15:33:03|1136.6
15:33:03|1136.6
15:33:04|1136.64
15:33:05|1136.63
15:33:06|1136.63
15:33:07|1136.63
15:33:08|1136.64
15:33:10|1136.56
15:33:10|1136.5
15:33:11|1136.87
15:33:13|1136.68
15:33:15|1136.68
15:33:15|1136.68
15:33:16|1136.69
15:33:17|1136.68
15:33:18|1136.43
15:33:19|1136.44
15:33:21|1136.45
15:33:23|1136.45
15:33:23|1136.38
15:33:25|1136.38
15:33:26|1136.38
15:33:27|1136.38
15:33:28|1136.55
15:33:28|1136.88
15:33:30|1136.9
15:33:32|1136.9
15:33:32|1136.98
15:33:33|1136.98
15:33:34|1136.98
15:33:35|1137.08
15:33:37|1137.08
15:33:38|1137.08
15:33:39|1137.08
15:33:40|1137.08
15:33:42|1137.07
15:33:42|1137.07
15:33:43|1137.07
15:33:44|1137.07
15:33:45|1137.07
15:33:47|1136.84
15:33:48|1136.75
15:33:49|1136.75
15:33:50|1136.85
15:33:50|1136.95
15:33:52|1137.
15:33:53|1137.
15:33:53|1137.
15:33:54|1137.
15:33:56|1137.
15:33:57|1137.
15:33:58|1137.
15:33:58|1137.01
15:34:00|1137.01
15:34:01|1137.29
15:34:02|1137.29
15:34:03|1137.3
15:34:04|1137.3
15:34:05|1137.39
15:34:06|1137.39
15:34:08|1137.58
15:34:08|1137.58
15:34:09|1137.5
15:34:10|1137.5
15:34:11|1137.51
15:34:12|1137.51
15:34:14|1137.51
15:34:16|1137.59
15:34:17|1137.59
15:34:18|1137.6
15:34:19|1137.69
15:34:21|1137.61
15:34:22|1137.51
15:34:24|1137.51
15:34:24|1137.51
15:34:25|1137.51
15:34:26|1137.51
15:34:27|1137.51
15:34:28|1137.51
15:34:29|1137.51
15:34:30|1137.51
15:34:31|1137.51
15:34:32|1137.51
15:34:33|1137.51
15:34:35|1137.54
15:34:37|1137.61
15:34:37|1137.49
15:34:38|1137.22
15:34:39|1137.22
15:34:40|1137.3
15:34:41|1137.3
15:34:42|1137.4
15:34:43|1137.4
15:34:44|1137.4
15:34:45|1137.42
15:34:46|1137.42
15:34:47|1137.42
15:34:48|1137.42
15:34:49|1137.42
15:34:50|1137.5
15:34:51|1137.5
15:34:52|1137.5
15:34:53|1137.5
15:34:54|1137.52
15:34:55|1137.52
15:34:56|1137.5
15:34:57|1137.29
15:34:58|1137.29
15:34:59|1137.29
15:35:00|1137.29
15:35:01|1137.5
15:35:02|1137.5
15:35:03|1137.3
15:35:04|1137.31
15:35:05|1137.31
15:35:06|1137.31
15:35:07|1137.42
15:35:09|1137.42
15:35:10|1137.3
15:35:11|1137.3
15:35:12|1137.3
15:35:13|1137.3
15:35:14|1137.29
15:35:15|1137.29
15:35:16|1137.3
15:35:18|1137.49
15:35:18|1137.7
15:35:19|1137.7
15:35:20|1137.69
15:35:21|1137.69
15:35:22|1137.69
15:35:23|1137.7
15:35:24|1137.74
15:35:25|1137.73
15:35:26|1137.69
15:35:28|1137.7
15:35:29|1137.79
15:35:30|1137.85
15:35:31|1137.85
15:35:33|1137.99
15:35:33|1138.1
15:35:34|1138.22
15:35:35|1138.22
15:35:36|1138.83
15:35:37|1139.1
15:35:38|1139.14
15:35:39|1139.14
15:35:40|1138.72
15:35:41|1138.83
15:35:42|1138.83
15:35:43|1138.95
15:35:45|1138.83
15:35:46|1138.83
15:35:47|1138.83
15:35:47|1138.87
15:35:49|1138.88
15:35:49|1138.97
15:35:51|1138.97
15:35:52|1138.97
15:35:53|1139.22
15:35:54|1139.26
15:35:55|1139.18
15:35:56|1139.18
15:35:57|1139.18
15:35:57|1139.18
15:35:59|1139.18
15:35:59|1139.42
15:36:01|1140.37
15:36:02|1140.38
15:36:03|1140.28
15:36:04|1140.28
15:36:05|1140.28
15:36:06|1140.31
15:36:07|1140.31
15:36:08|1140.32
15:36:09|1140.37
15:36:10|1140.4
15:36:11|1140.38
15:36:12|1140.39
15:36:13|1140.39
15:36:14|1140.39
15:36:15|1140.39
15:36:16|1140.39
15:36:17|1140.78
15:36:18|1140.81
15:36:20|1140.87
15:36:21|1140.52
15:36:23|1140.25
15:36:24|1140.32
15:36:24|1140.32
15:36:26|1140.38
15:36:27|1140.73
15:36:27|1140.72
15:36:29|1140.48
15:36:30|1140.5
15:36:30|1140.5
15:36:32|1140.5
15:36:33|1140.5
15:36:34|1140.5
15:36:35|1140.5
15:36:36|1140.5
15:36:37|1140.5
15:36:38|1140.5
15:36:39|1140.5
15:36:40|1139.88
15:36:41|1139.88
15:36:42|1139.88
15:36:43|1139.88
15:36:44|1139.55
15:36:45|1139.64
15:36:46|1139.51
15:36:47|1139.51
15:36:48|1139.51
15:36:49|1139.51
15:36:50|1139.51
15:36:51|1139.51
15:36:52|1139.51
15:36:53|1139.76
15:36:54|1139.76
15:36:55|1139.76
15:36:56|1139.51
15:36:57|1139.32
15:36:58|1139.18
15:36:59|1139.18
15:37:00|1139.18
15:37:02|1138.74
15:37:03|1138.74
15:37:03|1138.84
15:37:04|1138.84
15:37:05|1138.9
15:37:06|1138.9
15:37:07|1138.55
15:37:09|1138.27
15:37:09|1138.27
15:37:10|1138.16
15:37:11|1137.97
15:37:13|1137.97
15:37:13|1138.52
15:37:14|1138.53
15:37:16|1138.63
15:37:17|1139.03
15:37:19|1139.03
15:37:20|1139.03
15:37:21|1139.24
15:37:22|1139.68
15:37:22|1139.38
15:37:24|1139.5
15:37:25|1139.5
15:37:25|1139.51
15:37:26|1139.48
15:37:27|1139.51
15:37:29|1139.52
15:37:30|1139.52
15:37:31|1140.
15:37:32|1140.3
15:37:33|1140.36
15:37:34|1140.36
15:37:36|1140.25
15:37:37|1140.35
15:37:37|1140.22
15:37:39|1140.07
15:37:39|1139.99
15:37:41|1140.18
15:37:41|1140.18
15:37:43|1139.97
15:37:43|1139.4
15:37:45|1139.4
15:37:46|1139.41
15:37:46|1139.53
15:37:48|1139.9
15:37:48|1139.9
15:37:50|1139.75
15:37:51|1139.83
15:37:52|1139.92
15:37:53|1139.92
15:37:54|1139.92
15:37:55|1139.91
15:37:56|1139.66
15:37:57|1139.77
15:37:58|1139.8
15:37:59|1139.85
15:38:00|1139.85
15:38:01|1139.85
15:38:02|1140.
15:38:03|1140.17
15:38:04|1140.34
15:38:05|1140.46
15:38:06|1140.31
15:38:07|1140.31
15:38:08|1140.31
15:38:09|1140.31
15:38:10|1140.18
15:38:11|1140.18
15:38:12|1140.36
15:38:13|1140.5
15:38:14|1140.5
15:38:15|1140.52
15:38:16|1140.57
15:38:17|1140.53
15:38:19|1140.53
15:38:19|1140.53
15:38:20|1140.53
15:38:21|1140.21
15:38:22|1140.26
15:38:24|1140.26
15:38:25|1140.26
15:38:25|1140.26
15:38:27|1140.26
15:38:28|1140.68
15:38:29|1140.7
15:38:30|1140.69
15:38:31|1140.69
15:38:32|1140.68
15:38:33|1140.68
15:38:34|1140.59
15:38:35|1140.59
15:38:36|1140.59
15:38:37|1140.59
15:38:39|1140.59
15:38:39|1140.59
15:38:40|1140.59
15:38:42|1140.59
15:38:43|1140.59
15:38:44|1140.59
15:38:45|1140.66
15:38:46|1140.73
15:38:47|1140.78
15:38:48|1140.7
15:38:49|1140.7
15:38:50|1140.7
15:38:52|1140.61
15:38:53|1140.62
15:38:53|1140.62
15:38:55|1140.62
15:38:56|1140.62
15:38:56|1140.62
15:38:58|1140.62
15:38:58|1140.62
15:38:59|1140.62
15:39:00|1140.62
15:39:01|1140.97
15:39:03|1141.24
15:39:04|1141.3
15:39:05|1141.39
15:39:06|1141.52
15:39:07|1141.58
15:39:08|1141.58
15:39:10|1141.5
15:39:10|1141.92
15:39:11|1141.95
15:39:12|1141.77
15:39:13|1141.59
15:39:14|1142.25
15:39:16|1141.91
15:39:17|1141.55
15:39:17|1141.25
15:39:19|1141.14
15:39:20|1141.13
15:39:20|1140.85
15:39:22|1140.85
15:39:23|1140.66
15:39:24|1140.65
15:39:25|1140.65
15:39:26|1140.66
15:39:27|1140.98
15:39:28|1140.8
15:39:29|1140.71
15:39:30|1140.61
15:39:31|1140.61
15:39:32|1140.61
15:39:33|1140.61
15:39:35|1140.57
15:39:35|1140.57
15:39:37|1140.46
15:39:38|1140.41
15:39:39|1140.41
15:39:40|1140.49
15:39:41|1140.42
15:39:42|1140.43
15:39:43|1140.43
15:39:44|1140.49
15:39:45|1140.5
15:39:46|1140.53
15:39:47|1140.6
15:39:48|1140.51
15:39:49|1140.57
15:39:50|1140.56
15:39:51|1140.51
15:39:52|1140.51
15:39:53|1140.58
15:39:54|1140.49
15:39:55|1140.49
15:39:56|1140.5
15:39:58|1140.5
15:39:58|1140.5
15:40:00|1140.5
15:40:00|1140.5
15:40:01|1140.51
15:40:03|1140.51
15:40:03|1140.51
15:40:04|1140.51
15:40:06|1140.51
15:40:06|1140.51
15:40:07|1140.51
15:40:08|1140.53
15:40:10|1140.58
15:40:11|1140.68
15:40:12|1140.68
15:40:13|1140.68
15:40:14|1140.62
15:40:15|1140.63
15:40:16|1140.69
15:40:17|1140.69
15:40:18|1140.69
15:40:19|1140.81
15:40:20|1140.81
15:40:21|1141.1
15:40:22|1141.03
15:40:23|1141.03
15:40:25|1141.03
15:40:26|1141.09
15:40:28|1141.08
15:40:29|1141.08
15:40:29|1141.02
15:40:31|1141.02
15:40:31|1141.02
15:40:32|1141.03
15:40:34|1141.1
15:40:35|1141.23
15:40:35|1141.23
15:40:36|1141.49
15:40:38|1141.24
15:40:39|1141.15
15:40:40|1141.
15:40:41|1141.
15:40:42|1141.
15:40:44|1141.
15:40:45|1141.
15:40:46|1141.
15:40:47|1140.58
15:40:48|1140.59
15:40:49|1140.68
15:40:50|1140.68
15:40:51|1140.68
15:40:52|1140.84
15:40:53|1140.95
15:40:54|1141.05
15:40:55|1141.05
15:40:56|1140.92
15:40:57|1140.67
15:40:58|1140.7
15:40:59|1140.7
15:41:01|1140.7
15:41:01|1140.8
15:41:03|1140.52
15:41:04|1140.52
15:41:05|1140.52
15:41:06|1140.52
15:41:07|1140.5
15:41:09|1140.5
15:41:09|1140.5
15:41:10|1140.5
15:41:11|1140.5
15:41:12|1140.31
15:41:13|1140.3
15:41:15|1140.3
15:41:16|1140.3
15:41:16|1140.3
15:41:19|1140.2
15:41:19|1140.47
15:41:21|1140.47
15:41:22|1140.53
15:41:24|1140.55
15:41:24|1140.55
15:41:26|1140.39
15:41:27|1140.39
15:41:28|1140.39
15:41:29|1140.34
15:41:31|1140.33
15:41:31|1140.34
15:41:33|1140.23
15:41:34|1140.23
15:41:34|1140.17
15:41:36|1140.17
15:41:37|1140.17
15:41:38|1140.11
15:41:39|1140.11
15:41:40|1139.99
15:41:41|1140.09
15:41:43|1140.17
15:41:43|1140.17
15:41:45|1140.17
15:41:46|1140.16
15:41:48|1140.16
15:41:48|1140.16
15:41:49|1140.16
15:41:50|1140.16
15:41:51|1140.16
15:41:52|1140.16
15:41:53|1140.13
15:41:54|1140.13
15:41:55|1140.13
15:41:56|1140.13
15:41:57|1139.97
15:41:58|1140.09
15:41:59|1140.09
15:42:00|1140.09
15:42:01|1140.09
15:42:02|1139.91
15:42:03|1139.91
15:42:04|1139.91
15:42:06|1139.89
15:42:07|1139.89
15:42:08|1139.83
15:42:09|1139.7
15:42:10|1139.52
15:42:10|1139.35
15:42:12|1139.37
15:42:12|1139.53
15:42:14|1139.52
15:42:15|1139.11
15:42:16|1139.11
15:42:17|1139.11
15:42:18|1139.11
15:42:18|1139.11
15:42:21|1139.11
15:42:21|1139.11
15:42:23|1139.11
15:42:25|1139.13
15:42:25|1139.13
15:42:27|1139.9
15:42:28|1139.61
15:42:29|1139.61
15:42:30|1139.62
15:42:31|1139.72
15:42:32|1140.13
15:42:33|1139.95
15:42:34|1139.94
15:42:36|1139.96
15:42:37|1140.
15:42:38|1140.02
15:42:39|1140.02
15:42:40|1140.02
15:42:41|1140.02
15:42:43|1140.03
15:42:43|1140.03
15:42:44|1140.4
15:42:45|1140.49
15:42:46|1140.49
15:42:47|1140.49
15:42:48|1140.49
15:42:49|1140.49
15:42:50|1140.49
15:42:51|1140.47
15:42:52|1140.47
15:42:54|1140.47
15:42:55|1140.47
15:42:56|1140.46
15:42:57|1140.32
15:42:58|1140.32
15:42:59|1140.32
15:43:00|1140.38
15:43:02|1140.21
15:43:02|1140.21
15:43:03|1140.14
15:43:04|1140.14
15:43:05|1140.14
15:43:06|1140.14
15:43:07|1140.18
15:43:08|1140.18
15:43:09|1140.12
15:43:10|1140.12
15:43:11|1140.12
15:43:12|1140.12
15:43:14|1140.12
15:43:14|1140.01
15:43:15|1140.11
15:43:16|1139.91
15:43:18|1139.86
15:43:18|1139.68
15:43:19|1139.69
15:43:20|1139.68
15:43:21|1139.68
15:43:22|1139.71
15:43:23|1139.71
15:43:25|1139.71
15:43:26|1139.75
15:43:27|1139.75
15:43:28|1139.94
15:43:29|1139.96
15:43:31|1139.96
15:43:32|1139.96
15:43:33|1139.96
15:43:34|1139.96
15:43:35|1139.96
15:43:36|1139.79
15:43:37|1139.79
15:43:38|1139.69
15:43:39|1139.55
15:43:40|1139.5
15:43:41|1139.5
15:43:42|1139.5
15:43:43|1139.46
15:43:44|1139.82
15:43:46|1139.77
15:43:47|1139.79
15:43:49|1139.79
15:43:50|1139.79
15:43:50|1139.79
15:43:51|1139.79
15:43:52|1139.79
15:43:53|1139.79
15:43:54|1139.79
15:43:55|1140.05
15:43:56|1140.05
15:43:57|1139.87
15:43:58|1139.9
15:43:59|1139.81
15:44:01|1139.81
15:44:01|1139.81
15:44:03|1139.81
15:44:04|1139.82
15:44:05|1139.79
15:44:06|1139.79
15:44:07|1139.79
15:44:08|1139.79
15:44:08|1139.79
15:44:10|1139.79
15:44:10|1139.79
15:44:12|1139.79
15:44:12|1139.52
15:44:14|1139.4
15:44:14|1139.4
15:44:16|1139.4
15:44:16|1139.4
15:44:18|1139.4
15:44:18|1139.4
15:44:19|1139.4
15:44:20|1139.31
15:44:22|1139.2
15:44:23|1139.2
15:44:23|1139.2
15:44:25|1139.2
15:44:26|1139.13
15:44:27|1139.13
15:44:28|1139.22
15:44:29|1139.45
15:44:31|1139.98
15:44:32|1140.03
15:44:32|1140.03
15:44:34|1140.02
15:44:35|1139.89
15:44:36|1140.19
15:44:38|1140.19
15:44:38|1139.91
15:44:40|1139.91
15:44:40|1139.9
15:44:42|1139.9
15:44:43|1139.9
15:44:44|1139.9
15:44:45|1139.8
15:44:46|1139.8
15:44:48|1139.59
15:44:48|1139.59
15:44:50|1139.59
15:44:50|1139.59
15:44:51|1139.49
15:44:53|1139.58
15:44:54|1139.6
15:44:55|1139.35
15:44:55|1139.35
15:44:57|1139.34
15:44:58|1139.24
15:44:59|1139.24
15:45:00|1140.11
15:45:01|1140.1
15:45:02|1139.98
15:45:03|1139.99
15:45:04|1139.99
15:45:05|1140.09
15:45:06|1140.2
15:45:07|1140.02
15:45:08|1139.8
15:45:09|1139.89
15:45:10|1139.98
15:45:11|1139.9
15:45:12|1139.9
15:45:13|1139.9
15:45:14|1139.99
15:45:15|1139.99
15:45:17|1140.09
15:45:18|1140.2
15:45:20|1140.16
15:45:20|1140.16
15:45:22|1140.16
15:45:22|1140.1
15:45:24|1140.1
15:45:25|1140.18
15:45:26|1140.15
15:45:28|1140.09
15:45:29|1140.09
15:45:30|1140.09
15:45:31|1140.07
15:45:31|1140.07
15:45:32|1139.99
15:45:34|1139.99
15:45:35|1139.99
15:45:36|1139.99
15:45:36|1139.99
15:45:38|1139.99
15:45:39|1139.99
15:45:40|1140.
15:45:41|1140.
15:45:43|1139.89
15:45:44|1139.89
15:45:45|1139.89
15:45:45|1139.68
15:45:47|1139.7
15:45:48|1139.7
15:45:49|1139.79
15:45:50|1139.79
15:45:51|1139.41
15:45:52|1139.66
15:45:53|1139.75
15:45:54|1139.78
15:45:55|1139.79
15:45:56|1139.78
15:45:57|1139.78
15:45:59|1139.76
15:46:00|1139.76
15:46:01|1139.69
15:46:02|1139.69
15:46:03|1139.77
15:46:04|1139.77
15:46:05|1139.69
15:46:06|1139.69
15:46:07|1139.69
15:46:08|1139.69
15:46:09|1140.07
15:46:10|1140.07
15:46:11|1140.07
15:46:12|1140.07
15:46:14|1139.97
15:46:15|1139.8
15:46:16|1139.62
15:46:17|1139.66
15:46:18|1139.31
15:46:19|1138.94
15:46:20|1138.94
15:46:21|1138.94
15:46:22|1138.97
15:46:23|1138.87
15:46:24|1138.47
15:46:25|1138.47
15:46:27|1138.47
15:46:27|1138.47
15:46:28|1138.47
15:46:29|1138.47
15:46:31|1138.47
15:46:32|1138.47
15:46:33|1138.47
15:46:34|1138.3
15:46:35|1138.3
15:46:36|1138.3
15:46:38|1138.18
15:46:39|1138.18
15:46:40|1138.18
15:46:41|1138.02
15:46:42|1138.02
15:46:43|1138.01
15:46:44|1138.01
15:46:45|1138.01
15:46:46|1137.98
15:46:47|1137.98
15:46:48|1137.98
15:46:49|1137.98
15:46:51|1138.01
15:46:52|1138.01
15:46:53|1138.01
15:46:53|1138.01
15:46:54|1138.01
15:46:56|1138.01
15:46:57|1138.21
15:46:58|1138.31
15:46:58|1138.31
15:47:00|1138.34
15:47:01|1138.4
15:47:02|1138.4
15:47:03|1138.4
15:47:04|1138.35
15:47:04|1138.19
15:47:05|1138.19
15:47:07|1138.17
15:47:07|1138.17
15:47:08|1138.17
15:47:10|1138.17
15:47:10|1138.17
15:47:11|1138.17
15:47:12|1138.21
15:47:13|1138.31
15:47:14|1138.31
15:47:16|1138.31
15:47:17|1138.31
15:47:18|1138.31
15:47:18|1138.31
15:47:19|1138.22
15:47:21|1138.22
15:47:22|1138.14
15:47:22|1138.15
15:47:24|1138.15
15:47:25|1137.9
15:47:25|1137.56
15:47:26|1137.61
15:47:28|1137.81
15:47:29|1137.81
15:47:31|1137.96
15:47:32|1137.97
15:47:33|1137.97
15:47:34|1137.96
15:47:35|1137.96
15:47:36|1137.96
15:47:37|1137.96
15:47:38|1137.96
15:47:39|1137.96
15:47:40|1137.92
15:47:41|1138.07
15:47:42|1138.07
15:47:43|1138.07
15:47:44|1138.07
15:47:45|1138.07
15:47:46|1138.07
15:47:47|1137.89
15:47:48|1137.89
15:47:50|1137.89
15:47:50|1137.95
15:47:52|1137.9
15:47:53|1137.96
15:47:54|1137.96
15:47:55|1138.05
15:47:57|1138.05
15:47:58|1138.05
15:47:58|1138.05
15:48:00|1137.96
15:48:01|1137.97
15:48:01|1137.96
15:48:03|1137.96
15:48:03|1137.96
15:48:05|1137.96
15:48:06|1137.96
15:48:06|1137.98
15:48:07|1137.98
15:48:09|1137.98
15:48:09|1137.98
15:48:11|1138.07
15:48:12|1138.13
15:48:13|1138.13
15:48:14|1138.13
15:48:15|1138.4
15:48:15|1138.4
15:48:16|1138.49
15:48:18|1138.49
15:48:18|1138.4
15:48:19|1138.27
15:48:20|1138.27
15:48:22|1138.01
15:48:23|1138.01
15:48:23|1138.1
15:48:25|1138.1
15:48:25|1138.1
15:48:26|1138.1
15:48:28|1138.06
15:48:29|1138.06
15:48:31|1137.83
15:48:32|1137.83
15:48:33|1137.81
15:48:34|1137.82
15:48:35|1137.82
15:48:36|1137.83
15:48:37|1137.88
15:48:38|1138.32
15:48:40|1138.31
15:48:41|1138.41
15:48:41|1138.42
15:48:42|1138.13
15:48:43|1138.12
15:48:44|1138.12
15:48:46|1138.12
15:48:46|1138.12
15:48:47|1138.13
15:48:48|1138.14
15:48:49|1138.14
15:48:50|1138.14
15:48:52|1138.12
15:48:52|1138.13
15:48:53|1138.09
15:48:54|1138.09
15:48:55|1138.11
15:48:56|1138.12
15:48:57|1138.12
15:48:59|1138.12
15:49:00|1138.12
15:49:00|1138.12
15:49:02|1138.12
15:49:02|1138.12
15:49:04|1138.34
15:49:04|1138.34
15:49:05|1138.34
15:49:06|1138.34
15:49:07|1138.34
15:49:08|1138.34
15:49:09|1138.34
15:49:10|1138.34
15:49:12|1138.34
15:49:12|1138.03
15:49:13|1138.03
15:49:14|1138.03
15:49:16|1138.03
15:49:16|1138.03
15:49:18|1138.
15:49:18|1138.01
15:49:19|1138.
15:49:20|1138.01
15:49:21|1138.12
15:49:22|1138.23
15:49:23|1138.23
15:49:25|1138.22
15:49:25|1138.22
15:49:26|1138.22
15:49:27|1138.22
15:49:28|1138.22
15:49:29|1138.23
15:49:31|1138.23
15:49:32|1138.23
15:49:33|1138.23
15:49:34|1138.23
15:49:36|1138.22
15:49:37|1138.2
15:49:38|1138.2
15:49:39|1138.19
15:49:41|1138.37
15:49:42|1138.43
15:49:43|1138.43
15:49:44|1138.51
15:49:46|1138.59
15:49:46|1138.59
15:49:47|1138.7
15:49:49|1138.81
15:49:49|1138.81
15:49:51|1138.81
15:49:52|1138.65
15:49:53|1138.65
15:49:54|1138.56
15:49:54|1138.56
15:49:55|1138.64
15:49:57|1138.57
15:49:59|1138.57
15:49:59|1138.57
15:50:00|1138.49
15:50:02|1138.49
15:50:03|1138.49
15:50:03|1138.49
15:50:05|1138.49
15:50:05|1138.49
15:50:06|1138.49
15:50:08|1138.49
15:50:09|1138.49
15:50:09|1138.49
15:50:10|1138.49
15:50:11|1138.49
15:50:12|1138.49
15:50:13|1138.22
15:50:14|1138.22
15:50:16|1138.22
15:50:17|1138.16
15:50:18|1138.15
15:50:19|1138.15
15:50:20|1138.09
15:50:21|1138.15
15:50:22|1138.22
15:50:24|1138.25
15:50:24|1138.34
15:50:25|1138.15
15:50:26|1138.09
15:50:27|1138.09
15:50:29|1138.16
15:50:29|1138.16
15:50:31|1138.16
15:50:32|1138.16
15:50:34|1138.15
15:50:35|1138.15
15:50:36|1138.19
15:50:38|1138.19
15:50:38|1138.19
15:50:40|1138.19
15:50:41|1138.19
15:50:42|1138.19
15:50:44|1138.19
15:50:44|1138.17
15:50:45|1138.17
15:50:46|1138.17
15:50:48|1138.17
15:50:49|1138.17
15:50:49|1138.17
15:50:51|1138.24
15:50:51|1138.25
15:50:53|1138.25
15:50:53|1138.25
15:50:54|1138.05
15:50:56|1138.
15:50:57|1138.
15:50:58|1138.
15:50:59|1138.
15:51:01|1137.84
15:51:01|1137.76
15:51:02|1137.76
15:51:04|1137.52
15:51:05|1137.43
15:51:05|1137.11
15:51:06|1137.11
15:51:07|1137.23
15:51:08|1137.39
15:51:09|1137.76
15:51:11|1137.51
15:51:11|1137.51
15:51:13|1137.63
15:51:14|1137.65
15:51:14|1137.65
15:51:17|1137.5
15:51:17|1137.57
15:51:18|1137.57
15:51:19|1137.57
15:51:20|1137.57
15:51:21|1137.57
15:51:22|1137.49
15:51:23|1137.28
15:51:24|1137.28
15:51:25|1137.24
15:51:26|1137.42
15:51:27|1137.43
15:51:28|1137.43
15:51:30|1137.44
15:51:31|1137.44
15:51:32|1137.13
15:51:34|1137.13
15:51:35|1137.13
15:51:36|1137.13
15:51:38|1137.12
15:51:38|1137.12
15:51:40|1137.12
15:51:42|1137.12
15:51:43|1137.14
15:51:45|1137.23
15:51:45|1137.23
15:51:46|1137.23
15:51:47|1137.23
15:51:49|1137.13
15:51:49|1137.13
15:51:51|1137.13
15:51:52|1137.12
15:51:53|1137.09
15:51:54|1137.03
15:51:55|1137.03
15:51:57|1136.76
15:51:57|1136.76
15:51:58|1136.76
15:51:59|1136.76
15:52:00|1136.76
15:52:01|1136.92
15:52:02|1136.92
15:52:03|1136.79
15:52:04|1136.79
15:52:05|1136.63
15:52:06|1136.4
15:52:07|1136.37
15:52:08|1136.53
15:52:09|1136.37
15:52:10|1136.37
15:52:11|1136.68
15:52:12|1136.78
15:52:13|1136.88
15:52:14|1136.88
15:52:15|1137.14
15:52:16|1137.23
15:52:18|1137.5
15:52:18|1137.34
15:52:20|1137.55
15:52:20|1137.55
15:52:21|1137.93
15:52:23|1137.94
15:52:24|1137.94
15:52:24|1138.1
15:52:25|1138.12
15:52:27|1138.7
15:52:27|1138.7
15:52:29|1138.48
15:52:30|1138.54
15:52:30|1138.54
15:52:33|1138.49
15:52:34|1138.74
15:52:35|1138.78
15:52:36|1138.94
15:52:38|1139.2
15:52:39|1139.2
15:52:40|1139.2
15:52:42|1139.21
15:52:42|1139.21
15:52:44|1139.21
15:52:45|1139.11
15:52:46|1139.1
15:52:47|1138.93
15:52:48|1138.77
15:52:49|1138.95
15:52:49|1139.19
15:52:51|1139.3
15:52:53|1139.3
15:52:53|1139.3
15:52:55|1139.39
15:52:56|1139.39
15:52:57|1139.39
15:52:59|1139.19
15:52:59|1139.04
15:53:01|1139.05
15:53:02|1139.09
15:53:02|1139.09
15:53:04|1139.09
15:53:04|1139.19
15:53:05|1139.19
15:53:07|1139.19
15:53:08|1138.89
15:53:09|1138.92
15:53:10|1139.13
15:53:10|1139.48
15:53:12|1139.52
15:53:12|1139.38
15:53:14|1139.38
15:53:15|1139.38
15:53:16|1139.49
15:53:17|1139.49
15:53:17|1139.49
15:53:18|1139.49
15:53:19|1139.49
15:53:21|1139.38
15:53:21|1139.38
15:53:22|1139.38
15:53:24|1139.5
15:53:24|1139.5
15:53:25|1139.5
15:53:27|1139.5
15:53:27|1139.49
15:53:28|1139.5
15:53:30|1140.47
15:53:30|1140.57
15:53:31|1140.77
15:53:33|1140.73
15:53:34|1140.73
15:53:36|1140.77
15:53:36|1141.
15:53:37|1141.
15:53:39|1141.
15:53:39|1140.97
15:53:41|1140.97
15:53:41|1140.97
15:53:42|1141.16
15:53:44|1141.2
15:53:46|1141.19
15:53:47|1141.17
15:53:48|1141.27
15:53:49|1141.27
15:53:50|1141.27
15:53:51|1141.27
15:53:52|1141.27
15:53:53|1141.25
15:53:54|1141.25
15:53:56|1141.25
15:53:57|1141.21
15:53:58|1141.27
15:53:59|1140.95
15:54:00|1140.95
15:54:01|1140.99
15:54:02|1140.99
15:54:03|1140.99
15:54:05|1140.62
15:54:06|1140.64
15:54:07|1140.64
15:54:08|1140.64
15:54:09|1140.72
15:54:10|1140.72
15:54:10|1140.98
15:54:13|1140.98
15:54:13|1140.98
15:54:14|1140.98
15:54:15|1140.98
15:54:16|1140.76
15:54:17|1140.74
15:54:18|1140.74
15:54:19|1140.46
15:54:20|1140.46
15:54:21|1140.45
15:54:22|1140.72
15:54:23|1140.72
15:54:24|1140.73
15:54:25|1140.73
15:54:26|1141.17
15:54:27|1141.17
15:54:28|1141.17
15:54:29|1141.18
15:54:30|1141.28
15:54:31|1141.28
15:54:32|1141.36
15:54:34|1141.92
15:54:35|1141.87
15:54:36|1141.58
15:54:36|1141.49
15:54:37|1141.37
15:54:39|1141.37
15:54:40|1141.5
15:54:41|1141.31
15:54:41|1141.31
15:54:43|1141.34
15:54:45|1141.35
15:54:45|1141.46
15:54:47|1141.51
15:54:48|1141.51
15:54:49|1141.51
15:54:50|1141.85
15:54:51|1141.85
15:54:52|1141.77
15:54:54|1141.85
15:54:55|1141.85
15:54:56|1141.75
15:54:57|1141.75
15:54:58|1141.75
15:54:59|1141.83
15:55:00|1141.74
15:55:01|1141.68
15:55:02|1141.68
15:55:04|1141.68
15:55:04|1141.54
15:55:06|1141.7
15:55:06|1141.69
15:55:08|1141.69
15:55:08|1141.65
15:55:09|1142.15
15:55:10|1142.36
15:55:11|1142.36
15:55:12|1142.36
15:55:13|1142.36
15:55:14|1142.36
15:55:15|1142.27
15:55:17|1142.27
15:55:18|1142.26
15:55:19|1142.22
15:55:20|1142.22
15:55:21|1142.18
15:55:23|1142.18
15:55:23|1142.27
15:55:25|1142.31
15:55:25|1142.23
15:55:26|1142.23
15:55:28|1142.23
15:55:29|1142.23
15:55:30|1142.23
15:55:30|1142.03
15:55:31|1142.37
15:55:32|1142.37
15:55:34|1142.51
15:55:35|1142.5
15:55:36|1142.5
15:55:37|1142.5
15:55:38|1142.51
15:55:39|1142.51
15:55:40|1142.51
15:55:41|1142.51
15:55:42|1142.51
15:55:43|1142.51
15:55:45|1142.51
15:55:46|1142.51
15:55:48|1142.4
15:55:49|1142.38
15:55:50|1142.38
15:55:51|1142.38
15:55:52|1142.38
15:55:53|1142.38
15:55:55|1142.46
15:55:55|1142.46
15:55:56|1142.46
15:55:57|1142.46
15:55:58|1142.46
15:55:59|1142.45
15:56:00|1142.46
15:56:02|1142.4
15:56:03|1142.4
15:56:04|1142.4
15:56:05|1142.7
15:56:06|1142.77
15:56:07|1142.79
15:56:08|1142.55
15:56:10|1142.52
15:56:10|1142.52
15:56:11|1142.48
15:56:12|1142.48
15:56:13|1142.41
15:56:14|1142.37
15:56:15|1142.28
15:56:16|1142.43
15:56:17|1142.43
15:56:18|1142.43
15:56:20|1142.26
15:56:21|1142.34
15:56:22|1142.36
15:56:23|1142.36
15:56:24|1142.36
15:56:25|1142.36
15:56:26|1142.36
15:56:27|1142.36
15:56:28|1142.36
15:56:29|1142.36
15:56:30|1142.36
15:56:31|1142.36
15:56:32|1142.36
15:56:33|1142.45
15:56:34|1142.36
15:56:34|1142.36
15:56:36|1142.36
15:56:38|1142.36
15:56:39|1142.26
15:56:40|1142.26
15:56:42|1142.26
15:56:42|1142.26
15:56:43|1142.26
15:56:44|1142.26
15:56:45|1142.26
15:56:47|1142.19
15:56:47|1142.19
15:56:49|1142.19
15:56:50|1142.23
15:56:51|1142.36
15:56:52|1142.36
15:56:53|1142.36
15:56:54|1142.36
15:56:55|1142.42
15:56:57|1142.48
15:56:58|1142.49
15:56:59|1142.49
15:57:00|1142.49
15:57:01|1142.49
15:57:02|1142.41
15:57:03|1142.4
15:57:04|1142.64
15:57:05|1142.64
15:57:06|1142.64
15:57:07|1142.59
15:57:08|1142.59
15:57:09|1142.59
15:57:11|1142.59
15:57:11|1142.59
15:57:12|1142.59
15:57:14|1142.51
15:57:14|1142.51
15:57:16|1142.51
15:57:17|1142.51
15:57:17|1142.51
15:57:18|1142.5
15:57:19|1142.5
15:57:20|1142.5
15:57:21|1142.64
15:57:22|1142.64
15:57:24|1142.51
15:57:25|1142.57
15:57:26|1142.81
15:57:27|1142.82
15:57:28|1142.85
15:57:29|1142.85
15:57:30|1142.85
15:57:31|1142.85
15:57:32|1142.82
15:57:33|1142.82
15:57:34|1142.82
15:57:35|1142.82
15:57:36|1142.82
15:57:37|1142.82
15:57:38|1142.62
15:57:39|1142.62
15:57:40|1142.63
15:57:42|1142.71
15:57:43|1142.71
15:57:44|1142.63
15:57:45|1142.63
15:57:46|1142.63
15:57:47|1142.51
15:57:48|1142.51
15:57:49|1142.53
15:57:50|1142.54
15:57:51|1142.54
15:57:52|1142.42
15:57:53|1142.32
15:57:54|1142.34
15:57:55|1142.34
15:57:56|1142.23
15:57:57|1142.23
15:57:58|1142.23
15:57:59|1142.23
15:58:00|1142.23
15:58:01|1142.04
15:58:02|1142.19
15:58:03|1142.19
15:58:04|1142.19
15:58:05|1142.19
15:58:06|1142.19
15:58:08|1142.19
15:58:08|1142.19
15:58:09|1142.19
15:58:10|1142.13
15:58:11|1142.36
15:58:13|1142.55
15:58:13|1142.55
15:58:14|1142.46
15:58:15|1142.46
15:58:17|1142.46
15:58:18|1142.46
15:58:19|1142.46
15:58:20|1142.46
15:58:21|1142.47
15:58:22|1142.47
15:58:23|1142.47
15:58:24|1142.55
15:58:25|1142.56
15:58:26|1142.56
15:58:27|1142.62
15:58:28|1142.62
15:58:30|1142.61
15:58:31|1142.61
15:58:31|1142.61
15:58:32|1142.61
15:58:33|1142.56
15:58:35|1142.6
15:58:36|1142.6
15:58:37|1142.6
15:58:37|1142.61
15:58:39|1142.58
15:58:40|1142.56
15:58:40|1142.47
15:58:41|1142.47
15:58:43|1142.46
15:58:44|1142.46
15:58:45|1142.46
15:58:46|1142.46
15:58:46|1142.18
15:58:48|1142.18
15:58:49|1142.44
15:58:50|1142.44
15:58:51|1142.45
15:58:51|1142.71
15:58:53|1143.
15:58:54|1143.
15:58:55|1143.
15:58:56|1143.
15:58:57|1143.
15:58:59|1142.93
15:58:59|1142.93
15:59:01|1143.16
15:59:02|1143.16
15:59:03|1143.05
15:59:05|1143.05
15:59:05|1143.05
15:59:07|1143.06
15:59:08|1143.06
15:59:08|1142.94
15:59:10|1142.93
15:59:10|1142.86
15:59:12|1142.86
15:59:13|1142.86
15:59:14|1142.77
15:59:16|1143.06
15:59:17|1143.07
15:59:18|1143.13
15:59:19|1143.13
15:59:20|1143.13
15:59:21|1143.13
15:59:22|1143.09
15:59:23|1143.09
15:59:24|1143.09
15:59:25|1143.09
15:59:26|1143.09
15:59:27|1143.09
15:59:28|1143.09
15:59:29|1143.09
15:59:30|1143.07
15:59:31|1143.07
15:59:32|1143.07
15:59:33|1143.06
15:59:34|1143.06
15:59:35|1142.91
15:59:36|1143.
15:59:37|1143.
15:59:38|1142.95
15:59:40|1142.95
15:59:41|1142.95
15:59:42|1142.67
15:59:43|1142.64
15:59:44|1142.64
15:59:45|1142.76
15:59:46|1142.63
15:59:47|1142.66
15:59:49|1142.69
15:59:50|1142.28
15:59:51|1142.23
15:59:52|1142.43
15:59:53|1142.43
15:59:54|1142.44
15:59:56|1142.44
15:59:56|1142.23
15:59:57|1142.23
15:59:59|1142.67
16:00:00|1142.76
16:00:01|1142.76
16:00:02|1142.76
16:00:03|1142.79
16:00:04|1142.86
16:00:05|1142.86
16:00:06|1142.85
16:00:08|1142.75
16:00:09|1142.76
16:00:09|1142.76
16:00:11|1142.77
16:00:12|1143.05
16:00:13|1143.16
16:00:13|1143.16
16:00:14|1142.86
16:00:16|1142.87
16:00:16|1142.87
16:00:17|1142.54
16:00:19|1142.39
16:00:20|1142.39
16:00:20|1142.39
16:00:23|1142.42
16:00:23|1142.76
16:00:24|1142.76
16:00:25|1142.76
16:00:26|1142.76
16:00:27|1142.71
16:00:28|1142.71
16:00:29|1142.71
16:00:30|1142.71
16:00:31|1142.71
16:00:32|1142.71
16:00:33|1142.71
16:00:34|1142.54
16:00:35|1142.21
16:00:36|1142.21
16:00:37|1142.21
16:00:38|1142.21
16:00:40|1142.35
16:00:40|1142.35
16:00:41|1142.35
16:00:44|1142.16
16:00:44|1142.16
16:00:45|1142.25
16:00:46|1142.25
16:00:47|1142.25
16:00:48|1142.27
16:00:49|1142.33
16:00:50|1142.4
16:00:51|1142.4
16:00:52|1142.4
16:00:53|1142.39
16:00:54|1142.39
16:00:56|1142.35
16:00:57|1142.35
16:00:57|1142.35
16:00:59|1142.35
16:01:00|1142.35
16:01:01|1142.12
16:01:03|1142.07
16:01:03|1142.07
16:01:05|1142.07
16:01:06|1142.07
16:01:07|1142.07
16:01:08|1142.11
16:01:09|1142.11
16:01:10|1142.02
16:01:11|1142.01
16:01:12|1142.01
16:01:13|1142.01
16:01:14|1142.02
16:01:15|1142.02
16:01:15|1142.02
16:01:17|1142.02
16:01:18|1142.
16:01:19|1142.
16:01:20|1142.
16:01:20|1142.
16:01:22|1142.
16:01:23|1142.
16:01:24|1142.01
16:01:25|1142.01
16:01:26|1141.65
16:01:27|1141.66
16:01:28|1142.01
16:01:29|1142.02
16:01:29|1142.01
16:01:31|1142.
16:01:32|1142.
16:01:33|1142.
16:01:34|1141.66
16:01:35|1141.66
16:01:36|1141.66
16:01:37|1141.67
16:01:38|1141.67
16:01:39|1141.67
16:01:39|1141.67
16:01:42|1141.66
16:01:43|1141.69
16:01:45|1141.69
16:01:45|1141.69
16:01:46|1141.87
16:01:47|1141.87
16:01:48|1141.87
16:01:49|1141.92
16:01:50|1142.34
16:01:51|1142.34
16:01:52|1142.34
16:01:54|1142.24
16:01:54|1142.12
16:01:55|1142.12
16:01:57|1142.12
16:01:58|1142.12
16:01:59|1142.12
16:02:00|1142.09
16:02:01|1142.09
16:02:02|1142.09
16:02:04|1142.17
16:02:04|1142.04
16:02:05|1142.04
16:02:06|1142.04
16:02:07|1142.14
16:02:08|1142.14
16:02:09|1142.17
16:02:10|1142.17
16:02:11|1142.32
16:02:12|1142.32
16:02:13|1142.32
16:02:15|1142.36
16:02:16|1142.35
16:02:17|1142.35
16:02:18|1142.33
16:02:19|1142.33
16:02:20|1142.35
16:02:21|1142.35
16:02:22|1142.35
16:02:23|1142.35
16:02:24|1142.35
16:02:25|1142.35
16:02:25|1142.35
16:02:27|1142.35
16:02:27|1142.35
16:02:29|1142.35
16:02:30|1142.35
16:02:31|1142.35
16:02:32|1142.37
16:02:34|1142.55
16:02:34|1142.55
16:02:35|1142.43
16:02:36|1142.43
16:02:37|1142.51
16:02:38|1142.51
16:02:39|1142.51
16:02:40|1142.51
16:02:42|1142.51
16:02:44|1142.51
16:02:44|1142.51
16:02:45|1142.51
16:02:46|1142.51
16:02:47|1142.51
16:02:48|1142.51
16:02:50|1142.52
16:02:51|1142.55
16:02:52|1142.54
16:02:52|1142.54
16:02:54|1142.54
16:02:55|1142.29
16:02:57|1142.12
16:02:58|1142.12
16:03:00|1142.12
16:03:00|1142.19
16:03:01|1142.28
16:03:02|1142.28
16:03:03|1142.08
16:03:04|1142.08
16:03:05|1142.08
16:03:06|1142.13
16:03:07|1142.13
16:03:08|1141.93
16:03:09|1142.01
16:03:10|1141.98
16:03:11|1141.79
16:03:13|1141.65
16:03:14|1141.65
16:03:14|1141.65
16:03:16|1141.65
16:03:17|1141.5
16:03:19|1141.5
16:03:19|1141.5
16:03:20|1141.75
16:03:21|1141.75
16:03:22|1141.75
16:03:23|1141.6
16:03:25|1141.6
16:03:25|1141.73
16:03:27|1140.48
16:03:28|1140.48
16:03:28|1140.47
16:03:29|1140.47
16:03:31|1140.88
16:03:32|1141.55
16:03:33|1141.03
16:03:34|1141.04
16:03:34|1140.93
16:03:36|1140.94
16:03:37|1140.93
16:03:37|1140.93
16:03:39|1140.94
16:03:40|1140.94
16:03:41|1140.94
16:03:42|1140.94
16:03:43|1140.94
16:03:44|1140.89
16:03:45|1140.86
16:03:46|1140.85
16:03:47|1140.83
16:03:48|1140.73
16:03:50|1140.74
16:03:50|1140.73
16:03:51|1140.74
16:03:52|1139.42
16:03:53|1139.42
16:03:54|1139.45
16:03:55|1139.41
16:03:56|1139.46
16:03:57|1139.54
16:03:59|1139.68
16:04:01|1139.79
16:04:01|1139.84
16:04:03|1139.75
16:04:04|1139.75
16:04:05|1139.82
16:04:06|1139.71
16:04:08|1139.85
16:04:08|1139.87
16:04:09|1139.92
16:04:10|1139.87
16:04:11|1139.89
16:04:12|1139.88
16:04:13|1139.88
16:04:14|1139.87
16:04:15|1139.87
16:04:16|1139.76
16:04:17|1139.78
16:04:18|1139.78
16:04:20|1139.78
16:04:21|1139.78
16:04:22|1139.83
16:04:23|1139.83
16:04:23|1139.83
16:04:25|1140.
16:04:26|1140.
16:04:27|1140.
16:04:28|1140.
16:04:28|1140.
16:04:30|1140.
16:04:30|1140.
16:04:32|1140.
16:04:32|1140.
16:04:34|1139.99
16:04:34|1139.99
16:04:36|1140.
16:04:37|1139.99
16:04:38|1139.89
16:04:39|1139.97
16:04:39|1139.97
16:04:41|1139.97
16:04:42|1139.97
16:04:43|1139.97
16:04:44|1139.97
16:04:46|1139.97
16:04:47|1139.89
16:04:47|1139.89
16:04:48|1139.89
16:04:49|1139.89
16:04:50|1139.86
16:04:51|1139.86
16:04:53|1140.05
16:04:54|1140.05
16:04:55|1140.47
16:04:56|1140.79
16:04:57|1140.38
16:04:59|1140.67
16:04:59|1141.07
16:05:00|1140.99
16:05:01|1140.73
16:05:02|1140.73
16:05:04|1140.7
16:05:05|1140.7
16:05:06|1140.67
16:05:08|1140.67
16:05:09|1140.92
16:05:10|1140.96
16:05:12|1141.24
16:05:12|1141.24
16:05:13|1141.26
16:05:14|1141.26
16:05:15|1141.26
16:05:16|1140.73
16:05:17|1140.72
16:05:19|1140.73
16:05:21|1140.98
16:05:22|1140.98
16:05:23|1140.85
16:05:23|1140.85
16:05:25|1140.85
16:05:26|1140.89
16:05:27|1140.88
16:05:28|1140.79
16:05:29|1141.05
16:05:30|1140.88
16:05:32|1140.68
16:05:32|1140.68
16:05:33|1140.64
16:05:35|1140.64
16:05:35|1140.64
16:05:36|1140.68
16:05:37|1140.98
16:05:39|1140.98
16:05:40|1140.98
16:05:41|1140.98
16:05:42|1140.96
16:05:43|1140.84
16:05:44|1140.84
16:05:46|1140.85
16:05:47|1140.85
16:05:48|1140.85
16:05:49|1140.61
16:05:51|1140.47
16:05:52|1140.47
16:05:53|1140.47
16:05:55|1140.81
16:05:55|1141.18
16:05:57|1141.01
16:05:58|1141.01
16:05:59|1141.02
16:06:00|1140.87
16:06:00|1140.64
16:06:02|1140.64
16:06:03|1140.64
16:06:04|1140.62
16:06:05|1140.62
16:06:07|1140.62
16:06:08|1140.62
16:06:09|1140.62
16:06:10|1140.62
16:06:11|1140.7
16:06:12|1140.7
16:06:13|1140.7
16:06:14|1140.7
16:06:15|1140.7
16:06:16|1140.7
16:06:17|1141.05
16:06:18|1141.05
16:06:19|1141.05
16:06:20|1140.9
16:06:21|1140.96
16:06:22|1141.04
16:06:23|1141.04
16:06:24|1140.98
16:06:25|1140.88
16:06:26|1140.88
16:06:27|1141.04
16:06:28|1141.04
16:06:29|1141.04
16:06:30|1140.93
16:06:31|1140.84
16:06:32|1140.84
16:06:33|1140.83
16:06:34|1140.83
16:06:35|1140.84
16:06:36|1140.84
16:06:37|1140.75
16:06:38|1140.57
16:06:39|1140.64
16:06:40|1140.87
16:06:41|1140.87
16:06:42|1140.64
16:06:43|1140.64
16:06:44|1140.64
16:06:45|1140.64
16:06:47|1140.65
16:06:48|1140.65
16:06:49|1140.65
16:06:51|1140.65
16:06:51|1140.78
16:06:52|1140.77
16:06:53|1140.77
16:06:54|1140.77
16:06:56|1140.78
16:06:56|1140.78
16:06:57|1141.11
16:06:59|1141.08
16:07:00|1140.89
16:07:01|1140.9
16:07:02|1140.9
16:07:03|1140.9
16:07:04|1140.9
16:07:06|1140.9
16:07:06|1140.9
16:07:08|1140.9
16:07:08|1140.72
16:07:10|1140.8
16:07:10|1140.78
16:07:12|1140.64
16:07:12|1140.65
16:07:13|1140.65
16:07:14|1140.65
16:07:15|1140.65
16:07:16|1140.68
16:07:18|1140.68
16:07:18|1140.68
16:07:20|1140.68
16:07:20|1140.68
16:07:22|1140.51
16:07:23|1140.51
16:07:24|1140.51
16:07:25|1140.51
16:07:26|1140.51
16:07:27|1140.51
16:07:28|1140.51
16:07:29|1140.64
16:07:30|1140.64
16:07:31|1140.64
16:07:32|1140.67
16:07:33|1140.67
16:07:34|1140.65
16:07:35|1140.59
16:07:36|1140.59
16:07:37|1140.59
16:07:38|1140.59
16:07:39|1140.59
16:07:40|1140.48
16:07:41|1140.48
16:07:42|1140.47
16:07:43|1140.15
16:07:44|1140.15
16:07:45|1140.11
16:07:46|1140.11
16:07:47|1140.
16:07:48|1140.
16:07:49|1139.91
16:07:51|1139.91
16:07:52|1139.91
16:07:53|1139.91
16:07:54|1139.91
16:07:55|1139.91
16:07:57|1139.91
16:07:58|1139.91
16:07:59|1139.91
16:08:00|1139.91
16:08:01|1139.91
16:08:02|1139.91
16:08:03|1139.91
16:08:04|1139.91
16:08:05|1139.94
16:08:06|1140.12
16:08:07|1140.12
16:08:08|1140.12
16:08:09|1140.22
16:08:10|1140.22
16:08:12|1139.98
16:08:12|1139.98
16:08:14|1139.98
16:08:14|1140.04
16:08:16|1140.03
16:08:17|1140.04
16:08:18|1139.71
16:08:20|1139.7
16:08:20|1139.7
16:08:21|1139.7
16:08:22|1139.7
16:08:23|1139.7
16:08:25|1139.7
16:08:26|1139.61
16:08:27|1139.64
16:08:28|1139.7
16:08:29|1139.7
16:08:30|1139.7
16:08:31|1139.7
16:08:32|1139.7
16:08:34|1139.7
16:08:34|1139.7
16:08:35|1139.7
16:08:36|1139.8
16:08:37|1139.79
16:08:38|1139.79
16:08:39|1139.79
16:08:40|1139.7
16:08:41|1139.7
16:08:42|1139.7
16:08:43|1139.7
16:08:44|1139.7
16:08:45|1139.7
16:08:46|1139.7
16:08:48|1139.7
16:08:49|1139.7
16:08:50|1139.7
16:08:52|1139.7
16:08:52|1139.7
16:08:54|1139.69
16:08:55|1139.6
16:08:57|1139.61
16:08:57|1139.61
16:08:58|1139.61
16:09:00|1139.6
16:09:01|1139.9
16:09:02|1139.9
16:09:04|1139.89
16:09:04|1139.53
16:09:05|1139.53
16:09:06|1139.53
16:09:07|1139.53
16:09:08|1139.53
16:09:09|1139.53
16:09:10|1139.53
16:09:11|1139.53
16:09:12|1139.54
16:09:13|1139.54
16:09:14|1139.54
16:09:15|1139.53
16:09:17|1139.53
16:09:18|1139.53
16:09:18|1139.53
16:09:20|1139.53
16:09:21|1139.53
16:09:22|1139.7
16:09:23|1139.84
16:09:24|1139.84
16:09:25|1139.84
16:09:26|1139.85
16:09:28|1139.85
16:09:28|1139.85
16:09:29|1139.85
16:09:30|1139.87
16:09:31|1139.85
16:09:32|1139.84
16:09:33|1139.75
16:09:34|1139.56
16:09:35|1139.56
16:09:36|1139.56
16:09:37|1139.56
16:09:38|1139.56
16:09:39|1139.56
16:09:40|1139.66
16:09:41|1139.66
16:09:42|1139.61
16:09:43|1139.9
16:09:44|1140.03
16:09:45|1140.03
16:09:46|1140.03
16:09:47|1140.03
16:09:49|1140.03
16:09:51|1140.03
16:09:52|1140.24
16:09:53|1140.18
16:09:54|1140.23
16:09:56|1140.26
16:09:56|1140.26
16:09:57|1140.26
16:09:58|1140.26
16:09:59|1140.26
16:10:00|1140.28
16:10:01|1140.23
16:10:02|1140.15
16:10:03|1140.15
16:10:05|1140.12
16:10:06|1139.99
16:10:07|1139.93
16:10:08|1139.93
16:10:09|1142.13
16:10:10|1142.74
16:10:11|1142.7
16:10:12|1142.5
16:10:13|1142.5
16:10:14|1142.84
16:10:15|1142.99
16:10:16|1142.99
16:10:17|1143.71
16:10:18|1144.21
16:10:19|1143.49
16:10:20|1143.48
16:10:21|1143.09
16:10:22|1143.51
16:10:23|1143.59
16:10:24|1143.42
16:10:25|1143.42
16:10:26|1143.11
16:10:27|1143.11
16:10:28|1143.42
16:10:29|1143.52
16:10:30|1143.52
16:10:31|1143.62
16:10:32|1143.52
16:10:33|1143.51
16:10:34|1143.51
16:10:35|1143.39
16:10:36|1143.26
16:10:37|1143.2
16:10:38|1143.2
16:10:39|1143.2
16:10:40|1143.24
16:10:42|1143.25
16:10:42|1143.31
16:10:44|1143.31
16:10:45|1143.34
16:10:46|1143.34
16:10:47|1143.34
16:10:48|1143.34
16:10:49|1143.29
16:10:50|1143.29
16:10:51|1143.29
16:10:52|1143.24
16:10:53|1143.24
16:10:55|1143.01
16:10:55|1143.01
16:10:57|1143.08
16:10:58|1143.08
16:11:00|1143.08
16:11:00|1143.08
16:11:01|1143.08
16:11:03|1143.28
16:11:04|1143.28
16:11:05|1143.28
16:11:06|1143.18
16:11:07|1143.19
16:11:08|1143.19
16:11:09|1143.19
16:11:10|1143.28
16:11:11|1143.65
16:11:11|1143.75
16:11:13|1143.91
16:11:14|1144.11
16:11:16|1144.28
16:11:16|1144.71
16:11:17|1144.57
16:11:18|1144.65
16:11:19|1144.59
16:11:21|1144.15
16:11:22|1144.15
16:11:23|1144.39
16:11:23|1144.4
16:11:24|1144.39
16:11:26|1144.43
16:11:27|1144.73
16:11:28|1144.72
16:11:29|1144.72
16:11:30|1144.72
16:11:31|1144.72
16:11:32|1144.47
16:11:32|1144.47
16:11:34|1144.46
16:11:35|1144.46
16:11:36|1144.46
16:11:37|1144.44
16:11:38|1144.44
16:11:39|1144.44
16:11:40|1144.7
16:11:41|1144.7
16:11:41|1144.69
16:11:43|1144.69
16:11:44|1144.69
16:11:45|1144.69
16:11:46|1144.69
16:11:47|1144.69
16:11:48|1144.85
16:11:49|1144.85
16:11:50|1144.86
16:11:52|1144.85
16:11:53|1144.85
16:11:54|1144.85
16:11:55|1144.85
16:11:56|1144.85
16:11:57|1144.55
16:11:58|1144.41
16:11:59|1144.41
16:12:00|1144.4
16:12:01|1144.4
16:12:02|1144.37
16:12:03|1144.37
16:12:04|1144.28
16:12:05|1143.69
16:12:06|1143.69
16:12:07|1143.6
16:12:09|1143.77
16:12:09|1144.
16:12:10|1144.
16:12:11|1144.
16:12:12|1144.
16:12:13|1143.91
16:12:15|1143.91
16:12:15|1144.02
16:12:16|1144.02
16:12:18|1144.03
16:12:18|1143.94
16:12:20|1143.94
16:12:20|1143.94
16:12:22|1144.3
16:12:23|1144.24
16:12:24|1144.39
16:12:25|1144.17
16:12:26|1144.28
16:12:27|1144.28
16:12:28|1144.28
16:12:30|1144.2
16:12:31|1144.19
16:12:32|1144.19
16:12:33|1143.99
16:12:33|1144.
16:12:35|1144.1
16:12:35|1144.1
16:12:37|1143.95
16:12:37|1144.03
16:12:39|1144.03
16:12:39|1144.09
16:12:40|1144.04
16:12:41|1144.04
16:12:42|1144.04
16:12:43|1143.99
16:12:45|1144.08
16:12:45|1144.08
16:12:46|1144.16
16:12:48|1144.16
16:12:48|1144.18
16:12:49|1144.21
16:12:51|1144.21
16:12:51|1144.21
16:12:53|1144.2
16:12:54|1144.2
16:12:56|1144.01
16:12:56|1143.96
16:12:58|1144.01
16:12:59|1144.01
16:13:00|1144.01
16:13:01|1144.01
16:13:02|1143.93
16:13:04|1143.92
16:13:05|1143.93
16:13:06|1143.93
16:13:09|1143.93
16:13:09|1143.93
16:13:10|1143.94
16:13:11|1143.93
16:13:13|1143.76
16:13:14|1143.76
16:13:15|1143.76
16:13:15|1143.82
16:13:16|1143.82
16:13:18|1143.82
16:13:19|1143.91
16:13:20|1143.81
16:13:21|1143.8
16:13:22|1143.8
16:13:23|1143.8
16:13:24|1143.79
16:13:25|1143.69
16:13:26|1143.71
16:13:27|1143.71
16:13:28|1143.73
16:13:29|1143.73
16:13:30|1143.72
16:13:31|1143.72
16:13:32|1143.51
16:13:33|1143.51
16:13:35|1143.44
16:13:35|1143.44
16:13:36|1143.41
16:13:37|1143.4
16:13:38|1143.34
16:13:40|1143.4
16:13:40|1143.4
16:13:42|1143.4
16:13:43|1143.4
16:13:44|1143.4
16:13:45|1143.4
16:13:46|1143.41
16:13:46|1143.41
16:13:48|1143.37
16:13:49|1143.37
16:13:50|1143.37
16:13:51|1143.37
16:13:52|1143.34
16:13:53|1143.34
16:13:54|1143.34
16:13:56|1143.34
16:13:57|1143.35
16:13:58|1143.35
16:13:59|1143.35
16:14:01|1143.4
16:14:02|1143.4
16:14:04|1143.51
16:14:05|1143.51
16:14:07|1143.51
16:14:07|1143.5
16:14:08|1143.5
16:14:10|1143.5
16:14:11|1143.5
16:14:12|1143.5
16:14:13|1143.5
16:14:15|1143.5
16:14:16|1143.5
16:14:17|1143.5
16:14:18|1143.52
16:14:20|1143.52
16:14:20|1143.52
16:14:22|1143.52
16:14:22|1143.52
16:14:23|1143.52
16:14:25|1143.52
16:14:25|1143.67
16:14:26|1143.81
16:14:28|1143.81
16:14:29|1143.8
16:14:29|1143.81
16:14:31|1143.81
16:14:31|1143.81
16:14:32|1143.81
16:14:34|1143.81
16:14:35|1143.2
16:14:35|1143.41
16:14:37|1143.41
16:14:37|1143.42
16:14:38|1143.42
16:14:39|1143.42
16:14:40|1143.41
16:14:41|1143.42
16:14:43|1143.13
16:14:43|1143.32
16:14:44|1143.14
16:14:46|1143.14
16:14:46|1143.38
16:14:47|1143.38
16:14:49|1143.39
16:14:50|1143.39
16:14:51|1143.39
16:14:52|1143.39
16:14:53|1143.21
16:14:54|1143.22
16:14:55|1143.36
16:14:56|1143.47
16:14:57|1143.78
16:14:59|1143.67
16:14:59|1143.67
16:15:01|1143.81
16:15:02|1143.81
16:15:03|1143.81
16:15:04|1143.81
16:15:05|1143.81
16:15:06|1143.81
16:15:08|1143.81
16:15:08|1143.85
16:15:10|1143.99
16:15:10|1143.99
16:15:11|1143.91
16:15:13|1143.99
16:15:14|1144.
16:15:15|1143.99
16:15:15|1143.99
16:15:16|1143.99
16:15:17|1143.99
16:15:19|1143.91
16:15:19|1143.9
16:15:20|1143.9
16:15:21|1143.9
16:15:23|1143.81
16:15:24|1143.81
16:15:25|1143.81
16:15:27|1143.82
16:15:28|1143.82
16:15:29|1143.62
16:15:29|1143.62
16:15:30|1143.69
16:15:31|1143.69
16:15:33|1143.69
16:15:34|1143.69
16:15:35|1143.69
16:15:36|1143.67
16:15:37|1143.67
16:15:38|1143.67
16:15:38|1143.67
16:15:39|1143.67
16:15:40|1143.43
16:15:41|1143.43
16:15:42|1143.43
16:15:43|1143.43
16:15:45|1143.43
16:15:46|1143.43
16:15:47|1143.43
16:15:48|1143.27
16:15:49|1143.11
16:15:50|1143.19
16:15:50|1143.19
16:15:51|1143.19
16:15:52|1143.32
16:15:54|1143.32
16:15:54|1143.32
16:15:55|1143.12
16:15:57|1143.13
16:15:59|1142.9
16:15:59|1142.9
16:16:01|1143.09
16:16:02|1143.03
16:16:04|1142.78
16:16:04|1142.78
16:16:05|1142.78
16:16:07|1142.78
16:16:08|1142.9
16:16:09|1142.9
16:16:11|1142.79
16:16:11|1142.79
16:16:13|1142.79
16:16:13|1142.72
16:16:14|1142.72
16:16:16|1142.72
16:16:17|1142.61
16:16:18|1142.61
16:16:20|1142.19
16:16:21|1142.19
16:16:22|1142.19
16:16:23|1142.11
16:16:24|1142.11
16:16:25|1142.11
16:16:26|1142.3
16:16:27|1142.19
16:16:28|1142.19
16:16:29|1142.23
16:16:30|1142.23
16:16:31|1142.23
16:16:32|1142.22
16:16:33|1142.22
16:16:34|1142.4
16:16:35|1142.51
16:16:37|1142.5
16:16:38|1142.5
16:16:38|1142.5
16:16:40|1142.5
16:16:40|1142.41
16:16:42|1142.41
16:16:42|1142.41
16:16:43|1142.41
16:16:45|1142.41
16:16:45|1142.81
16:16:46|1142.68
16:16:48|1142.67
16:16:49|1142.45
16:16:50|1142.45
16:16:51|1142.34
16:16:53|1142.34
16:16:53|1142.34
16:16:55|1142.34
16:16:55|1142.34
16:16:56|1142.34
16:16:58|1142.34
16:17:00|1142.32
16:17:00|1142.32
16:17:01|1142.07
16:17:03|1141.92
16:17:04|1141.92
16:17:05|1141.92
16:17:06|1141.92
16:17:07|1141.92
16:17:08|1141.92
16:17:10|1141.91
16:17:11|1141.91
16:17:11|1141.93
16:17:13|1142.
16:17:13|1142.11
16:17:14|1142.11
16:17:15|1142.06
16:17:17|1142.02
16:17:17|1142.03
16:17:18|1142.12
16:17:19|1142.11
16:17:20|1142.12
16:17:21|1142.03
16:17:22|1141.97
16:17:23|1141.97
16:17:24|1141.94
16:17:25|1141.94
16:17:27|1141.94
16:17:28|1141.94
16:17:29|1141.94
16:17:30|1141.94
16:17:31|1141.94
16:17:32|1141.94
16:17:33|1141.91
16:17:34|1141.9
16:17:35|1141.81
16:17:36|1141.61
16:17:37|1141.61
16:17:38|1141.61
16:17:39|1141.61
16:17:40|1141.61
16:17:41|1141.61
16:17:42|1141.61
16:17:43|1141.6
16:17:44|1141.62
16:17:45|1141.77
16:17:46|1141.7
16:17:47|1141.71
16:17:48|1141.71
16:17:49|1141.71
16:17:51|1141.84
16:17:52|1141.84
16:17:53|1142.14
16:17:54|1142.33
16:17:55|1142.36
16:17:55|1142.36
16:17:57|1142.7
16:17:58|1142.73
16:18:00|1142.73
16:18:01|1142.73
16:18:02|1142.73
16:18:03|1142.73
16:18:04|1142.73
16:18:06|1142.73
16:18:06|1142.73
16:18:08|1142.73
16:18:10|1142.75
16:18:10|1142.75
16:18:11|1142.75
16:18:13|1142.75
16:18:14|1142.75
16:18:15|1142.79
16:18:16|1142.79
16:18:16|1142.79
16:18:18|1142.79
16:18:19|1142.79
16:18:20|1142.79
16:18:21|1142.8
16:18:22|1143.11
16:18:23|1143.29
16:18:24|1143.4
16:18:25|1143.4
16:18:26|1143.42
16:18:27|1143.42
16:18:28|1143.48
16:18:29|1143.48
16:18:30|1143.48
16:18:31|1143.49
16:18:32|1143.5
16:18:33|1143.59
16:18:34|1143.59
16:18:35|1143.59
16:18:36|1143.6
16:18:37|1143.79
16:18:38|1143.79
16:18:39|1143.79
16:18:40|1143.7
16:18:41|1143.54
16:18:42|1143.55
16:18:43|1143.55
16:18:44|1143.61
16:18:45|1143.61
16:18:46|1143.61
16:18:47|1143.61
16:18:48|1143.61
16:18:49|1143.61
16:18:50|1143.61
16:18:51|1143.56
16:18:52|1143.56
16:18:53|1143.56
16:18:54|1143.5
16:18:55|1143.5
16:18:56|1143.5
16:18:57|1143.5
16:18:58|1143.5
16:19:00|1143.34
16:19:00|1143.34
16:19:01|1143.39
16:19:02|1143.39
16:19:03|1143.39
16:19:04|1143.39
16:19:05|1143.39
16:19:06|1143.5
16:19:07|1143.5
16:19:08|1143.5
16:19:09|1143.49
16:19:10|1143.49
16:19:11|1143.4
16:19:13|1143.4
16:19:15|1143.49
16:19:15|1143.5
16:19:16|1143.42
16:19:17|1143.41
16:19:19|1143.41
16:19:19|1143.41
16:19:21|1143.4
16:19:23|1143.4
16:19:23|1143.48
16:19:24|1143.48
16:19:25|1143.48
16:19:26|1143.48
16:19:27|1143.48
16:19:28|1143.48
16:19:29|1143.48
16:19:30|1143.48
16:19:31|1143.48
16:19:32|1143.48
16:19:33|1143.48
16:19:34|1143.48
16:19:35|1143.46
16:19:36|1143.46
16:19:37|1143.39
16:19:38|1143.09
16:19:39|1143.09
16:19:40|1143.09
16:19:42|1143.17
16:19:43|1143.17
16:19:43|1142.94
16:19:45|1142.84
16:19:46|1142.84
16:19:47|1142.84
16:19:47|1142.84
16:19:49|1142.84
16:19:50|1142.83
16:19:51|1142.83
16:19:52|1142.84
16:19:53|1142.84
16:19:54|1143.21
16:19:55|1143.21
16:19:56|1143.21
16:19:57|1143.21
16:19:58|1143.21
16:19:59|1143.21
16:19:59|1143.21
16:20:02|1142.83
16:20:02|1142.83
16:20:04|1142.83
16:20:05|1142.72
16:20:07|1142.74
16:20:07|1142.74
16:20:08|1142.46
16:20:09|1142.3
16:20:10|1142.3
16:20:11|1142.73
16:20:12|1143.32
16:20:14|1143.32
16:20:15|1143.48
16:20:16|1143.53
16:20:17|1143.52
16:20:18|1143.52
16:20:19|1143.52
16:20:20|1143.48
16:20:20|1143.48
16:20:22|1143.48
16:20:23|1143.43
16:20:24|1143.51
16:20:25|1143.51
16:20:26|1143.47
16:20:26|1143.47
16:20:29|1143.86
16:20:29|1143.85
16:20:30|1143.85
16:20:31|1143.85
16:20:32|1143.85
16:20:33|1143.85
16:20:34|1143.85
16:20:35|1143.85
16:20:36|1143.85
16:20:37|1143.88
16:20:38|1143.9
16:20:39|1144.13
16:20:40|1144.02
16:20:41|1144.02
16:20:42|1144.02
16:20:44|1144.02
16:20:44|1144.02
16:20:46|1143.92
16:20:47|1143.92
16:20:48|1144.01
16:20:49|1144.18
16:20:49|1144.26
16:20:50|1144.48
16:20:51|1144.59
16:20:52|1144.59
16:20:54|1144.59
16:20:55|1144.59
16:20:56|1144.59
16:20:57|1144.61
16:20:57|1144.69
16:20:58|1144.7
16:21:00|1144.7
16:21:01|1144.69
16:21:02|1144.6
16:21:03|1144.6
16:21:04|1144.6
16:21:05|1144.6
16:21:06|1144.6
16:21:07|1144.6
16:21:08|1144.39
16:21:09|1144.39
16:21:10|1144.39
16:21:11|1144.39
16:21:12|1144.39
16:21:14|1144.39
16:21:14|1144.41
16:21:15|1144.49
16:21:16|1144.5
16:21:17|1144.5
16:21:18|1144.5
16:21:19|1144.49
16:21:20|1144.49
16:21:21|1144.49
16:21:23|1144.49
16:21:23|1144.49
16:21:24|1144.5
16:21:25|1144.5
16:21:26|1144.5
16:21:27|1144.6
16:21:28|1144.6
16:21:30|1144.68
16:21:30|1144.6
16:21:32|1144.6
16:21:33|1144.6
16:21:34|1144.6
16:21:35|1144.6
16:21:36|1144.6
16:21:37|1144.6
16:21:37|1144.6
16:21:39|1144.6
16:21:39|1144.42
16:21:41|1144.42
16:21:42|1144.43
16:21:43|1144.6
16:21:44|1144.6
16:21:45|1144.72
16:21:46|1144.72
16:21:47|1145.19
16:21:48|1145.27
16:21:49|1145.38
16:21:49|1145.4
16:21:51|1145.7
16:21:52|1145.74
16:21:52|1146.09
16:21:54|1145.54
16:21:54|1145.66
16:21:56|1145.67
16:21:57|1145.26
16:21:58|1145.
16:21:59|1144.85
16:21:59|1144.8
16:22:02|1144.8
16:22:03|1144.8
16:22:05|1144.82
16:22:06|1144.7
16:22:07|1144.71
16:22:08|1144.82
16:22:09|1144.82
16:22:10|1144.82
16:22:11|1144.52
16:22:12|1144.61
16:22:13|1144.64
16:22:14|1144.64
16:22:15|1144.64
16:22:17|1144.56
16:22:17|1144.56
16:22:18|1144.62
16:22:19|1144.72
16:22:20|1144.72
16:22:21|1144.72
16:22:22|1145.04
16:22:23|1145.04
16:22:24|1145.13
16:22:25|1145.38
16:22:26|1145.48
16:22:27|1145.12
16:22:28|1145.12
16:22:29|1145.18
16:22:30|1145.27
16:22:31|1145.2
16:22:32|1145.27
16:22:34|1145.27
16:22:35|1145.27
16:22:36|1145.27
16:22:37|1145.27
16:22:38|1145.27
16:22:39|1145.27
16:22:40|1145.26
16:22:41|1145.18
16:22:42|1145.09
16:22:43|1145.09
16:22:44|1145.09
16:22:45|1145.09
16:22:46|1145.02
16:22:47|1144.79
16:22:48|1144.56
16:22:49|1144.56
16:22:50|1144.56
16:22:51|1144.56
16:22:52|1144.56
16:22:53|1144.23
16:22:54|1144.02
16:22:55|1144.01
16:22:56|1144.01
16:22:57|1144.01
16:22:59|1144.
16:22:59|1144.
16:23:01|1144.
16:23:02|1144.
16:23:03|1144.
16:23:05|1144.01
16:23:05|1144.01
16:23:07|1144.01
16:23:08|1144.01
16:23:09|1144.01
16:23:10|1144.01
16:23:11|1144.01
16:23:13|1144.18
16:23:13|1144.17
16:23:14|1144.17
16:23:16|1144.17
16:23:18|1144.18
16:23:18|1144.17
16:23:20|1144.17
16:23:20|1144.17
16:23:22|1144.17
16:23:23|1144.17
16:23:23|1144.14
16:23:24|1144.15
16:23:26|1144.15
16:23:27|1144.15
16:23:28|1144.15
16:23:29|1144.15
16:23:30|1144.15
16:23:31|1144.15
16:23:32|1144.14
16:23:33|1144.27
16:23:35|1144.38
16:23:36|1144.39
16:23:36|1144.5
16:23:38|1144.56
16:23:39|1144.57
16:23:39|1144.57
16:23:41|1144.57
16:23:42|1144.49
16:23:42|1144.5
16:23:43|1144.69
16:23:45|1144.73
16:23:45|1144.79
16:23:46|1144.95
16:23:48|1144.95
16:23:49|1144.95
16:23:50|1144.87
16:23:50|1144.61
16:23:51|1144.82
16:23:53|1144.36
16:23:54|1144.3
16:23:54|1144.36
16:23:55|1144.36
16:23:57|1144.36
16:23:58|1144.16
16:23:59|1144.21
16:24:00|1144.21
16:24:01|1144.26
16:24:02|1144.34
16:24:03|1144.26
16:24:04|1144.26
16:24:05|1144.26
16:24:06|1144.26
16:24:07|1144.26
16:24:08|1144.04
16:24:10|1144.23
16:24:10|1144.23
16:24:12|1144.16
16:24:13|1144.08
16:24:14|1144.08
16:24:16|1144.24
16:24:16|1144.48
16:24:18|1144.48
16:24:19|1144.48
16:24:20|1144.49
16:24:21|1144.49
16:24:22|1144.84
16:24:23|1145.15
16:24:24|1145.2
16:24:25|1145.15
16:24:26|1145.15
16:24:27|1145.16
16:24:28|1145.16
16:24:29|1145.16
16:24:31|1145.16
16:24:32|1145.1
16:24:33|1144.91
16:24:34|1144.91
16:24:36|1144.73
16:24:36|1144.73
16:24:38|1144.73
16:24:38|1144.73
16:24:40|1144.73
16:24:40|1144.73
16:24:42|1144.8
16:24:42|1144.73
16:24:44|1144.73
16:24:44|1144.71
16:24:45|1144.74
16:24:46|1144.84
16:24:47|1144.94
16:24:49|1144.94
16:24:49|1144.94
16:24:50|1144.94
16:24:51|1144.94
16:24:53|1144.94
16:24:54|1145.03
16:24:55|1145.19
16:24:56|1145.19
16:24:57|1145.15
16:24:58|1145.15
16:24:59|1145.15
16:25:01|1145.15
16:25:01|1145.01
16:25:02|1145.01
16:25:03|1145.05
16:25:04|1145.05
16:25:05|1145.05
16:25:07|1144.89
16:25:08|1144.89
16:25:09|1144.69
16:25:10|1144.57
16:25:12|1144.8
16:25:12|1144.8
16:25:13|1144.8
16:25:14|1144.8
16:25:16|1144.8
16:25:16|1144.8
16:25:18|1144.8
16:25:20|1144.8
16:25:20|1144.8
16:25:22|1144.79
16:25:23|1144.79
16:25:24|1144.61
16:25:25|1144.6
16:25:26|1144.61
16:25:27|1144.61
16:25:29|1144.78
16:25:30|1144.45
16:25:30|1144.34
16:25:32|1144.34
16:25:32|1144.34
16:25:33|1144.34
16:25:34|1144.34
16:25:36|1144.43
16:25:37|1144.43
16:25:37|1144.42
16:25:38|1144.42
16:25:39|1144.43
16:25:40|1144.43
16:25:42|1144.32
16:25:42|1144.33
16:25:43|1144.33
16:25:45|1144.23
16:25:45|1144.32
16:25:47|1144.32
16:25:48|1144.41
16:25:48|1144.41
16:25:49|1144.41
16:25:50|1144.41
16:25:52|1144.41
16:25:52|1144.41
16:25:53|1144.41
16:25:55|1143.91
16:25:56|1143.91
16:25:56|1143.91
16:25:57|1144.14
16:25:58|1144.14
16:26:00|1144.14
16:26:00|1143.83
16:26:01|1143.83
16:26:03|1143.89
16:26:03|1144.05
16:26:05|1144.05
16:26:06|1144.05
16:26:06|1144.06
16:26:08|1143.85
16:26:09|1143.87
16:26:10|1143.87
16:26:11|1143.96
16:26:13|1143.96
16:26:14|1143.96
16:26:15|1143.89
16:26:16|1143.89
16:26:17|1143.89
16:26:18|1143.89
16:26:19|1143.89
16:26:20|1143.86
16:26:21|1143.86
16:26:22|1143.86
16:26:23|1143.86
16:26:25|1143.86
16:26:25|1143.81
16:26:26|1143.81
16:26:27|1143.8
16:26:30|1143.81
16:26:30|1143.86
16:26:31|1143.86
16:26:32|1143.86
16:26:33|1143.86
16:26:34|1143.86
16:26:35|1143.86
16:26:36|1143.86
16:26:37|1143.86
16:26:39|1143.86
16:26:39|1143.63
16:26:41|1143.85
16:26:42|1144.04
16:26:44|1144.12
16:26:44|1144.12
16:26:45|1144.12
16:26:46|1144.12
16:26:47|1144.12
16:26:48|1144.13
16:26:49|1144.41
16:26:50|1144.41
16:26:51|1144.41
16:26:52|1144.41
16:26:53|1144.41
16:26:54|1144.44
16:26:55|1144.74
16:26:56|1144.79
16:26:57|1144.79
16:26:58|1144.74
16:26:59|1144.57
16:27:00|1144.45
16:27:01|1144.56
16:27:02|1144.56
16:27:03|1144.47
16:27:04|1144.47
16:27:06|1144.47
16:27:06|1144.47
16:27:08|1144.34
16:27:09|1144.34
16:27:10|1144.34
16:27:11|1144.34
16:27:12|1144.34
16:27:13|1144.34
16:27:14|1144.34
16:27:14|1144.35
16:27:16|1144.35
16:27:17|1144.35
16:27:18|1144.35
16:27:20|1143.94
16:27:21|1144.09
16:27:22|1144.09
16:27:23|1144.09
16:27:24|1143.78
16:27:25|1143.96
16:27:26|1143.96
16:27:27|1143.96
16:27:28|1143.96
16:27:29|1143.95
16:27:29|1143.95
16:27:31|1143.95
16:27:32|1143.96
16:27:33|1143.96
16:27:34|1143.96
16:27:35|1144.01
16:27:36|1144.01
16:27:37|1144.01
16:27:38|1144.01
16:27:39|1144.01
16:27:40|1144.02
16:27:40|1144.02
16:27:42|1144.28
16:27:43|1144.19
16:27:44|1144.19
16:27:45|1144.23
16:27:46|1144.37
16:27:46|1144.37
16:27:47|1144.37
16:27:49|1144.37
16:27:50|1144.37
16:27:51|1144.43
16:27:52|1144.43
16:27:53|1144.43
16:27:54|1144.44
16:27:55|1144.53
16:27:56|1144.53
16:27:57|1144.62
16:27:58|1144.62
16:27:58|1144.62
16:28:00|1144.62
16:28:00|1144.62
16:28:02|1144.62
16:28:02|1144.62
16:28:04|1144.62
16:28:05|1144.62
16:28:06|1144.62
16:28:07|1144.63
16:28:07|1144.63
16:28:09|1144.63
16:28:09|1144.62
16:28:11|1144.62
16:28:12|1144.54
16:28:13|1144.54
16:28:14|1144.54
16:28:15|1144.64
16:28:16|1144.64
16:28:17|1144.64
16:28:18|1144.71
16:28:19|1144.71
16:28:20|1144.71
16:28:21|1144.71
16:28:23|1144.52
16:28:23|1144.52
16:28:24|1144.52
16:28:25|1144.52
16:28:27|1144.39
16:28:27|1144.39
16:28:28|1144.36
16:28:29|1144.36
16:28:30|1144.36
16:28:31|1144.37
16:28:32|1144.39
16:28:33|1144.39
16:28:34|1144.39
16:28:35|1144.49
16:28:36|1144.4
16:28:37|1144.4
16:28:38|1144.4
16:28:39|1144.4
16:28:40|1144.4
16:28:41|1144.4
16:28:42|1144.4
16:28:43|1144.4
16:28:44|1144.42
16:28:45|1144.51
16:28:46|1144.51
16:28:47|1144.51
16:28:48|1144.12
16:28:49|1144.42
16:28:50|1144.42
16:28:51|1144.42
16:28:52|1144.42
16:28:53|1144.42
16:28:54|1144.55
16:28:55|1144.84
16:28:56|1144.97
16:28:57|1144.97
16:28:58|1145.17
16:29:00|1145.08
16:29:01|1145.01
16:29:02|1145.07
16:29:02|1145.08
16:29:04|1145.08
16:29:05|1145.08
16:29:06|1145.08
16:29:07|1145.08
16:29:09|1145.08
16:29:09|1145.08
16:29:11|1145.08
16:29:12|1145.18
16:29:13|1145.19
16:29:14|1145.19
16:29:15|1145.19
16:29:16|1145.19
16:29:18|1145.2
16:29:18|1145.31
16:29:19|1145.37
16:29:20|1145.37
16:29:21|1145.39
16:29:23|1145.58
16:29:24|1145.68
16:29:25|1145.69
16:29:26|1145.69
16:29:27|1145.72
16:29:28|1145.53
16:29:29|1145.66
16:29:30|1145.66
16:29:31|1145.38
16:29:33|1145.39
16:29:34|1145.39
16:29:35|1145.39
16:29:36|1145.39
16:29:36|1145.25
16:29:38|1145.12
16:29:39|1145.12
16:29:39|1144.88
16:29:40|1144.88
16:29:42|1144.88
16:29:43|1144.88
16:29:44|1144.88
16:29:45|1144.79
16:29:46|1144.82
16:29:47|1144.82
16:29:49|1144.82
16:29:50|1144.82
16:29:51|1144.82
16:29:52|1144.88
16:29:53|1144.88
16:29:54|1144.88
16:29:56|1144.88
16:29:57|1144.87
16:29:57|1144.87
16:29:58|1144.77
16:30:00|1144.77
16:30:00|1144.77
16:30:01|1144.77
16:30:03|1144.76
16:30:03|1144.71
16:30:05|1144.71
16:30:06|1144.71
16:30:07|1144.71
16:30:08|1144.51
16:30:09|1144.51
16:30:09|1144.51
16:30:11|1144.28
16:30:13|1144.28
16:30:14|1144.28
16:30:15|1144.31
16:30:16|1144.05
16:30:18|1144.07
16:30:18|1144.07
16:30:19|1144.07
16:30:20|1144.07
16:30:21|1144.07
16:30:23|1144.07
16:30:24|1144.07
16:30:25|1144.01
16:30:26|1144.01
16:30:27|1144.01
16:30:28|1144.01
16:30:29|1144.
16:30:31|1144.01
16:30:31|1144.16
16:30:33|1144.16
16:30:34|1144.16
16:30:34|1144.16
16:30:36|1144.16
16:30:37|1144.16
16:30:37|1144.19
16:30:38|1144.2
16:30:39|1144.2
16:30:41|1144.16
16:30:41|1144.16
16:30:43|1144.16
16:30:44|1144.16
16:30:45|1144.16
16:30:46|1144.16
16:30:47|1144.16
16:30:48|1144.16
16:30:49|1144.16
16:30:50|1144.16
16:30:51|1144.16
16:30:52|1144.16
16:30:53|1144.16
16:30:54|1143.94
16:30:55|1143.75
16:30:56|1143.75
16:30:57|1143.75
16:30:58|1143.6
16:30:59|1143.6
16:31:00|1143.61
16:31:01|1143.41
16:31:02|1143.41
16:31:03|1143.41
16:31:04|1143.29
16:31:05|1143.27
16:31:06|1143.25
16:31:07|1143.25
16:31:08|1143.33
16:31:09|1143.27
16:31:10|1143.27
16:31:12|1143.26
16:31:13|1143.24
16:31:14|1143.24
16:31:15|1143.24
16:31:16|1143.23
16:31:17|1143.23
16:31:19|1143.23
16:31:19|1143.23
16:31:20|1143.23
16:31:21|1143.43
16:31:23|1143.53
16:31:24|1143.63
16:31:25|1143.63
16:31:26|1143.63
16:31:27|1143.66
16:31:28|1143.66
16:31:29|1143.73
16:31:30|1144.02
16:31:31|1143.79
16:31:32|1143.83
16:31:33|1143.83
16:31:35|1143.87
16:31:36|1143.87
16:31:36|1143.87
16:31:38|1143.87
16:31:39|1143.87
16:31:40|1143.87
16:31:42|1143.87
16:31:43|1143.87
16:31:43|1143.83
16:31:44|1143.83
16:31:45|1143.83
16:31:47|1143.83
16:31:47|1143.83
16:31:48|1143.83
16:31:49|1143.94
16:31:51|1144.05
16:31:52|1144.05
16:31:53|1144.05
16:31:54|1144.16
16:31:55|1144.37
16:31:56|1144.38
16:31:57|1144.38
16:31:58|1144.38
16:31:59|1144.6
16:32:00|1144.6
16:32:01|1144.71
16:32:02|1144.71
16:32:03|1144.71
16:32:04|1144.66
16:32:06|1144.74
16:32:06|1144.74
16:32:08|1144.74
16:32:08|1144.74
16:32:10|1144.74
16:32:11|1144.66
16:32:13|1144.66
16:32:13|1144.66
16:32:14|1144.66
16:32:15|1144.67
16:32:16|1144.67
16:32:17|1144.67
16:32:18|1144.67
16:32:20|1144.92
16:32:20|1144.92
16:32:23|1145.36
16:32:23|1145.36
16:32:24|1145.36
16:32:25|1145.3
16:32:26|1145.37
16:32:27|1145.49
16:32:28|1145.52
16:32:29|1145.55
16:32:30|1145.59
16:32:31|1145.59
16:32:32|1145.55
16:32:33|1145.62
16:32:34|1145.62
16:32:35|1145.62
16:32:36|1145.63
16:32:38|1145.7
16:32:38|1145.69
16:32:39|1145.69
16:32:41|1145.69
16:32:42|1145.62
16:32:43|1145.49
16:32:44|1145.49
16:32:45|1145.49
16:32:46|1145.49
16:32:46|1145.57
16:32:47|1145.58
16:32:49|1145.7
16:32:50|1145.7
16:32:51|1145.7
16:32:52|1145.7
16:32:53|1145.7
16:32:54|1145.71
16:32:55|1145.71
16:32:56|1145.71
16:32:56|1145.71
16:32:58|1145.71
16:32:59|1146.
16:33:00|1146.12
16:33:01|1146.15
16:33:02|1146.15
16:33:03|1146.17
16:33:03|1146.2
16:33:05|1146.21
16:33:06|1146.22
16:33:07|1146.24
16:33:09|1146.05
16:33:09|1146.05
16:33:11|1146.05
16:33:12|1146.01
16:33:13|1146.01
16:33:14|1146.01
16:33:16|1145.71
16:33:16|1145.61
16:33:18|1145.61
16:33:19|1145.7
16:33:20|1145.7
16:33:22|1145.61
16:33:23|1145.73
16:33:24|1145.73
16:33:25|1145.5
16:33:26|1145.5
16:33:27|1145.5
16:33:28|1145.5
16:33:29|1145.5
16:33:30|1145.37
16:33:32|1145.38
16:33:33|1145.38
16:33:33|1145.38
16:33:35|1145.38
16:33:36|1145.43
16:33:37|1145.52
16:33:38|1145.53
16:33:39|1145.52
16:33:40|1145.52
16:33:41|1145.52
16:33:42|1145.38
16:33:42|1145.38
16:33:43|1145.49
16:33:45|1145.52
16:33:46|1145.52
16:33:47|1145.52
16:33:48|1145.52
16:33:49|1145.52
16:33:50|1145.52
16:33:51|1145.52
16:33:51|1145.53
16:33:52|1145.54
16:33:54|1145.63
16:33:55|1145.71
16:33:55|1145.71
16:33:56|1145.91
16:33:57|1146.01
16:33:58|1146.01
16:33:59|1145.91
16:34:01|1145.91
16:34:02|1145.75
16:34:03|1145.81
16:34:04|1145.81
16:34:05|1145.81
16:34:06|1145.76
16:34:08|1145.82
16:34:08|1145.82
16:34:10|1145.82
16:34:10|1145.82
16:34:12|1145.82
16:34:13|1145.82
16:34:13|1145.82
16:34:15|1145.81
16:34:16|1145.59
16:34:17|1145.59
16:34:18|1145.59
16:34:19|1145.59
16:34:20|1145.59
16:34:21|1145.6
16:34:21|1145.6
16:34:22|1145.6
16:34:24|1145.7
16:34:25|1145.7
16:34:25|1145.89
16:34:27|1145.89
16:34:28|1145.89
16:34:30|1145.89
16:34:30|1145.89
16:34:31|1145.89
16:34:32|1145.72
16:34:34|1145.72
16:34:35|1145.85
16:34:36|1146.24
16:34:36|1145.89
16:34:37|1145.82
16:34:38|1145.69
16:34:39|1145.69
16:34:41|1145.69
16:34:41|1145.69
16:34:43|1145.71
16:34:43|1145.77
16:34:44|1145.81
16:34:46|1145.81
16:34:46|1145.81
16:34:48|1145.46
16:34:49|1145.46
16:34:50|1145.22
16:34:51|1145.22
16:34:52|1145.22
16:34:53|1145.4
16:34:54|1145.4
16:34:55|1145.4
16:34:56|1145.4
16:34:57|1145.39
16:34:58|1145.61
16:34:59|1145.66
16:35:00|1145.66
16:35:01|1145.67
16:35:02|1145.67
16:35:03|1145.67
16:35:04|1145.67
16:35:05|1146.09
16:35:06|1146.24
16:35:08|1146.24
16:35:09|1146.12
16:35:10|1146.1
16:35:11|1145.99
16:35:12|1145.99
16:35:13|1146.
16:35:15|1145.92
16:35:15|1146.
16:35:17|1146.11
16:35:17|1145.93
16:35:18|1146.01
16:35:20|1146.01
16:35:21|1146.11
16:35:22|1146.11
16:35:23|1146.11
16:35:25|1146.11
16:35:25|1146.11
16:35:27|1146.17
16:35:28|1146.8
16:35:29|1146.81
16:35:30|1147.26
16:35:31|1147.37
16:35:32|1147.14
16:35:33|1147.12
16:35:35|1146.99
16:35:36|1146.99
16:35:36|1147.03
16:35:38|1147.03
16:35:39|1147.03
16:35:39|1147.03
16:35:40|1147.03
16:35:42|1147.04
16:35:42|1147.04
16:35:44|1146.59
16:35:44|1146.42
16:35:46|1146.42
16:35:46|1146.
16:35:47|1146.01
16:35:49|1146.01
16:35:50|1146.02
16:35:51|1146.14
16:35:52|1146.23
16:35:54|1146.26
16:35:54|1146.48
16:35:55|1146.49
16:35:56|1146.63
16:35:57|1146.52
16:35:58|1146.52
16:36:00|1146.5
16:36:00|1146.49
16:36:01|1146.49
16:36:03|1146.4
16:36:04|1146.4
16:36:04|1146.4
16:36:05|1146.4
16:36:07|1146.4
16:36:08|1146.4
16:36:09|1146.46
16:36:10|1146.46
16:36:12|1146.46
16:36:13|1146.46
16:36:14|1146.51
16:36:16|1146.51
16:36:16|1146.51
16:36:17|1146.51
16:36:18|1146.56
16:36:19|1146.56
16:36:20|1146.59
16:36:21|1146.81
16:36:22|1146.81
16:36:23|1146.8
16:36:25|1146.8
16:36:26|1146.59
16:36:27|1146.49
16:36:28|1146.58
16:36:30|1146.58
16:36:31|1146.59
16:36:32|1146.59
16:36:33|1146.72
16:36:35|1146.72
16:36:36|1146.69
16:36:36|1146.59
16:36:38|1146.59
16:36:38|1146.68
16:36:41|1146.6
16:36:41|1146.6
16:36:42|1146.69
16:36:44|1146.69
16:36:45|1146.79
16:36:46|1146.88
16:36:47|1146.88
16:36:48|1146.89
16:36:49|1146.79
16:36:49|1146.79
16:36:50|1146.79
16:36:51|1146.79
16:36:53|1146.79
16:36:54|1146.79
16:36:55|1146.79
16:36:57|1146.68
16:36:57|1146.68
16:36:58|1146.68
16:36:59|1146.68
16:37:00|1146.68
16:37:01|1146.69
16:37:02|1146.71
16:37:03|1146.71
16:37:04|1146.71
16:37:05|1146.71
16:37:06|1146.71
16:37:07|1146.71
16:37:08|1146.87
16:37:09|1146.87
16:37:10|1146.87
16:37:11|1146.68
16:37:12|1146.68
16:37:13|1146.87
16:37:14|1146.89
16:37:16|1146.89
16:37:17|1147.2
16:37:17|1147.37
16:37:19|1147.41
16:37:20|1147.21
16:37:22|1147.11
16:37:22|1146.92
16:37:24|1146.68
16:37:25|1146.31
16:37:26|1146.31
16:37:27|1146.31
16:37:28|1146.53
16:37:29|1146.53
16:37:30|1146.44
16:37:32|1146.78
16:37:33|1146.8
16:37:33|1146.8
16:37:35|1147.
16:37:36|1147.
16:37:36|1147.2
16:37:37|1147.2
16:37:39|1147.04
16:37:40|1147.04
16:37:41|1147.08
16:37:42|1147.3
16:37:42|1147.3
16:37:43|1147.39
16:37:45|1147.39
16:37:45|1147.39
16:37:46|1147.39
16:37:48|1147.39
16:37:48|1147.39
16:37:49|1147.39
16:37:50|1147.37
16:37:51|1146.98
16:37:53|1146.98
16:37:53|1146.99
16:37:55|1146.99
16:37:56|1146.7
16:37:57|1146.9
16:37:58|1146.9
16:37:59|1146.98
16:38:00|1146.98
16:38:01|1147.
16:38:02|1147.
16:38:03|1146.97
16:38:04|1146.93
16:38:05|1147.09
16:38:07|1147.18
16:38:07|1147.18
16:38:08|1147.17
16:38:09|1147.17
16:38:10|1147.31
16:38:11|1147.31
16:38:12|1147.31
16:38:13|1147.31
16:38:14|1147.31
16:38:15|1147.4
16:38:16|1147.15
16:38:17|1147.11
16:38:18|1146.97
16:38:19|1146.97
16:38:20|1146.97
16:38:21|1146.97
16:38:22|1146.97
16:38:23|1146.97
16:38:24|1146.97
16:38:26|1146.99
16:38:26|1147.03
16:38:27|1147.03
16:38:29|1147.05
16:38:30|1147.05
16:38:30|1147.15
16:38:33|1147.03
16:38:33|1147.02
16:38:34|1147.04
16:38:36|1147.14
16:38:38|1147.15
16:38:38|1147.15
16:38:40|1147.15
16:38:40|1147.14
16:38:42|1147.15
16:38:43|1147.15
16:38:44|1147.15
16:38:44|1147.15
16:38:46|1147.15
16:38:47|1147.15
16:38:48|1147.15
16:38:49|1147.13
16:38:50|1147.13
16:38:51|1147.15
16:38:53|1147.15
16:38:53|1147.15
16:38:54|1147.15
16:38:55|1147.15
16:38:56|1147.14
16:38:57|1147.14
16:38:58|1147.14
16:38:59|1147.14
16:39:00|1147.15
16:39:01|1147.11
16:39:02|1147.15
16:39:03|1147.15
16:39:04|1147.15
16:39:05|1147.14
16:39:06|1147.14
16:39:07|1147.12
16:39:08|1147.12
16:39:09|1147.12
16:39:10|1147.12
16:39:11|1147.05
16:39:12|1146.84
16:39:13|1146.78
16:39:14|1146.78
16:39:15|1146.78
16:39:16|1146.77
16:39:17|1146.77
16:39:19|1146.76
16:39:21|1146.72
16:39:22|1146.72
16:39:23|1147.01
16:39:23|1146.93
16:39:24|1146.93
16:39:26|1146.93
16:39:27|1146.93
16:39:27|1146.93
16:39:29|1147.03
16:39:31|1147.03
16:39:31|1147.13
16:39:32|1147.05
16:39:33|1147.03
16:39:34|1147.15
16:39:35|1147.15
16:39:36|1147.15
16:39:37|1147.15
16:39:38|1147.15
16:39:39|1147.14
16:39:40|1147.13
16:39:41|1147.13
16:39:42|1147.13
16:39:43|1147.13
16:39:44|1147.14
16:39:45|1147.14
16:39:46|1147.14
16:39:48|1147.15
16:39:49|1147.12
16:39:50|1147.11
16:39:50|1147.11
16:39:52|1147.11
16:39:53|1147.1
16:39:54|1147.11
16:39:55|1147.11
16:39:56|1147.1
16:39:57|1147.12
16:39:58|1147.15
16:39:59|1147.15
16:40:00|1147.15
16:40:01|1147.15
16:40:02|1147.15
16:40:03|1147.13
16:40:04|1147.15
16:40:05|1147.14
16:40:06|1147.14
16:40:07|1146.94
16:40:08|1146.92
16:40:09|1146.92
16:40:10|1146.88
16:40:11|1146.92
16:40:12|1147.1
16:40:13|1147.11
16:40:14|1147.1
16:40:15|1146.88
16:40:16|1146.64
16:40:17|1146.88
16:40:18|1146.89
16:40:19|1146.97
16:40:21|1146.75
16:40:22|1146.86
16:40:23|1146.86
16:40:23|1146.86
16:40:25|1146.84
16:40:26|1146.85
16:40:27|1146.91
16:40:28|1146.86
16:40:29|1146.86
16:40:31|1146.86
16:40:32|1146.87
16:40:33|1146.93
16:40:33|1147.04
16:40:34|1146.86
16:40:35|1146.86
16:40:37|1146.86
16:40:38|1146.95
16:40:39|1146.95
16:40:40|1146.95
16:40:41|1146.95
16:40:42|1146.85
16:40:43|1146.85
16:40:44|1146.85
16:40:46|1146.84
16:40:47|1146.84
16:40:48|1146.84
16:40:50|1146.84
16:40:50|1146.79
16:40:51|1146.79
16:40:52|1146.78
16:40:53|1146.78
16:40:54|1146.63
16:40:55|1146.52
16:40:56|1146.71
16:40:57|1146.71
16:40:58|1146.43
16:40:59|1146.42
16:41:00|1146.41
16:41:01|1146.41
16:41:02|1146.43
16:41:03|1146.43
16:41:04|1146.43
16:41:05|1146.76
16:41:06|1146.76
16:41:07|1146.66
16:41:08|1146.65
16:41:09|1146.49
16:41:11|1146.36
16:41:12|1146.36
16:41:14|1146.25
16:41:14|1146.25
16:41:15|1146.25
16:41:16|1146.4
16:41:17|1146.52
16:41:18|1146.52
16:41:19|1146.76
16:41:21|1146.7
16:41:22|1146.71
16:41:23|1146.71
16:41:24|1146.71
16:41:26|1146.71
16:41:26|1146.71
16:41:28|1146.71
16:41:28|1146.71
16:41:30|1146.72
16:41:31|1146.73
16:41:33|1146.72
16:41:33|1146.72
16:41:34|1146.57
16:41:35|1146.46
16:41:36|1146.46
16:41:37|1146.46
16:41:39|1146.56
16:41:40|1146.56
16:41:41|1146.56
16:41:42|1146.56
16:41:43|1146.56
16:41:44|1146.56
16:41:45|1146.69
16:41:46|1146.66
16:41:47|1146.66
16:41:48|1146.66
16:41:49|1146.66
16:41:50|1146.69
16:41:51|1146.69
16:41:52|1146.69
16:41:53|1146.69
16:41:54|1146.66
16:41:55|1146.6
16:41:56|1146.71
16:41:57|1146.57
16:41:58|1146.57
16:41:59|1146.63
16:42:00|1146.68
16:42:00|1146.67
16:42:02|1146.67
16:42:03|1146.67
16:42:04|1146.67
16:42:05|1146.67
16:42:06|1146.67
16:42:06|1146.67
16:42:08|1146.67
16:42:09|1146.67
16:42:10|1146.67
16:42:11|1146.67
16:42:12|1146.67
16:42:13|1146.97
16:42:14|1146.97
16:42:15|1146.89
16:42:16|1146.89
16:42:17|1146.89
16:42:18|1146.91
16:42:19|1146.88
16:42:20|1146.88
16:42:21|1146.88
16:42:22|1146.88
16:42:24|1146.49
16:42:24|1146.59
16:42:26|1146.59
16:42:27|1146.8
16:42:28|1146.8
16:42:29|1146.8
16:42:31|1146.78
16:42:32|1146.75
16:42:32|1146.75
16:42:34|1146.75
16:42:36|1146.76
16:42:36|1146.86
16:42:38|1146.86
16:42:39|1146.86
16:42:41|1146.86
16:42:41|1146.86
16:42:42|1146.86
16:42:44|1146.96
16:42:46|1146.95
16:42:46|1146.95
16:42:48|1146.95
16:42:49|1146.94
16:42:50|1146.94
16:42:51|1146.94
16:42:52|1146.95
16:42:53|1146.95
16:42:55|1146.95
16:42:55|1146.94
16:42:56|1146.95
16:42:57|1146.94
16:42:58|1146.94
16:42:59|1146.94
16:43:00|1146.94
16:43:01|1146.84
16:43:03|1146.81
16:43:04|1146.56
16:43:04|1146.67
16:43:06|1146.68
16:43:06|1146.52
16:43:09|1146.61
16:43:09|1146.61
16:43:10|1146.61
16:43:11|1146.61
16:43:12|1146.61
16:43:13|1146.62
16:43:14|1146.49
16:43:15|1146.49
16:43:16|1146.33
16:43:17|1146.25
16:43:18|1146.25
16:43:19|1146.24
16:43:20|1146.24
16:43:21|1146.24
16:43:23|1146.24
16:43:23|1146.1
16:43:25|1146.14
16:43:26|1146.14
16:43:27|1146.14
16:43:28|1146.14
16:43:30|1146.14
16:43:30|1146.14
16:43:31|1146.14
16:43:32|1144.84
16:43:33|1144.81
16:43:35|1144.57
16:43:36|1144.85
16:43:37|1144.83
16:43:38|1144.73
16:43:38|1144.05
16:43:40|1144.28
16:43:40|1144.29
16:43:42|1144.47
16:43:43|1144.34
16:43:44|1144.34
16:43:46|1144.13
16:43:46|1144.12
16:43:47|1144.13
16:43:48|1144.13
16:43:49|1143.99
16:43:50|1143.7
16:43:51|1143.62
16:43:52|1143.62
16:43:53|1144.07
16:43:54|1143.94
16:43:55|1143.75
16:43:56|1143.66
16:43:57|1143.61
16:43:58|1143.61
16:43:59|1143.62
16:44:00|1143.7
16:44:02|1143.71
16:44:03|1143.71
16:44:04|1143.7
16:44:05|1143.61
16:44:06|1143.61
16:44:07|1143.61
16:44:08|1143.62
16:44:09|1143.7
16:44:10|1143.71
16:44:11|1143.71
16:44:12|1143.31
16:44:13|1143.31
16:44:14|1143.31
16:44:15|1143.31
16:44:16|1143.34
16:44:17|1143.34
16:44:18|1143.33
16:44:19|1143.3
16:44:20|1143.26
16:44:21|1143.25
16:44:22|1143.25
16:44:23|1143.25
16:44:25|1143.25
16:44:25|1143.25
16:44:27|1143.25
16:44:28|1143.25
16:44:29|1143.25
16:44:29|1143.2
16:44:31|1143.11
16:44:32|1143.1
16:44:34|1143.28
16:44:34|1143.28
16:44:35|1143.28
16:44:36|1143.32
16:44:37|1143.32
16:44:38|1143.56
16:44:39|1143.56
16:44:41|1143.67
16:44:41|1143.78
16:44:42|1143.79
16:44:43|1143.92
16:44:44|1143.93
16:44:45|1143.98
16:44:46|1144.
16:44:47|1144.01
16:44:48|1144.01
16:44:49|1144.1
16:44:50|1144.17
16:44:52|1144.17
16:44:53|1144.17
16:44:54|1144.28
16:44:55|1144.42
16:44:56|1144.51
16:44:57|1144.51
16:44:58|1144.4
16:44:59|1144.4
16:45:00|1144.55
16:45:01|1144.53
16:45:02|1144.6
16:45:03|1144.59
16:45:04|1144.59
16:45:05|1144.56
16:45:06|1144.57
16:45:07|1144.59
16:45:08|1144.57
16:45:09|1144.57
16:45:10|1144.57
16:45:11|1144.22
16:45:12|1144.22
16:45:13|1144.22
16:45:14|1144.22
16:45:15|1144.22
16:45:16|1144.22
16:45:17|1144.19
16:45:18|1144.13
16:45:19|1144.13
16:45:20|1144.05
16:45:21|1143.93
16:45:22|1143.56
16:45:23|1143.56
16:45:25|1143.31
16:45:26|1143.21
16:45:27|1143.21
16:45:29|1143.12
16:45:30|1143.19
16:45:30|1143.1
16:45:32|1143.1
16:45:33|1143.1
16:45:34|1142.85
16:45:35|1142.82
16:45:36|1142.78
16:45:37|1142.7
16:45:38|1142.53
16:45:39|1142.53
16:45:41|1142.51
16:45:42|1142.51
16:45:42|1142.5
16:45:43|1142.5
16:45:45|1142.5
16:45:45|1142.5
16:45:46|1142.28
16:45:47|1142.29
16:45:48|1142.41
16:45:49|1142.41
16:45:50|1142.41
16:45:52|1142.26
16:45:53|1142.32
16:45:53|1142.5
16:45:54|1142.5
16:45:55|1142.5
16:45:57|1142.5
16:45:58|1142.5
16:45:58|1142.63
16:45:59|1142.93
16:46:00|1142.72
16:46:02|1142.72
16:46:03|1142.73
16:46:03|1142.89
16:46:04|1142.89
16:46:06|1142.89
16:46:07|1142.89
16:46:08|1142.89
16:46:08|1142.89
16:46:10|1142.89
16:46:10|1142.9
16:46:12|1142.75
16:46:13|1142.75
16:46:13|1142.89
16:46:15|1142.89
16:46:16|1142.89
16:46:17|1142.97
16:46:18|1143.1
16:46:19|1142.99
16:46:20|1142.99
16:46:21|1143.02
16:46:22|1143.02
16:46:23|1143.02
16:46:24|1143.02
16:46:26|1143.02
16:46:26|1143.02
16:46:28|1143.03
16:46:29|1143.03
16:46:30|1143.02
16:46:32|1143.03
16:46:33|1143.03
16:46:33|1143.03
16:46:34|1143.03
16:46:35|1143.03
16:46:37|1143.03
16:46:38|1143.04
16:46:39|1142.8
16:46:40|1142.77
16:46:41|1142.77
16:46:42|1142.66
16:46:43|1142.28
16:46:45|1142.23
16:46:46|1142.11
16:46:47|1142.06
16:46:48|1142.06
16:46:49|1142.08
16:46:50|1142.06
16:46:51|1142.06
16:46:52|1142.06
16:46:53|1142.07
16:46:54|1142.08
16:46:55|1142.13
16:46:56|1142.07
16:46:58|1142.07
16:46:58|1142.07
16:47:00|1142.07
16:47:00|1142.07
16:47:01|1142.07
16:47:03|1142.66
16:47:04|1142.66
16:47:04|1142.55
16:47:06|1142.55
16:47:06|1142.51
16:47:08|1142.41
16:47:08|1142.28
16:47:09|1142.28
16:47:10|1142.28
16:47:11|1142.22
16:47:12|1142.34
16:47:14|1142.34
16:47:15|1142.44
16:47:16|1142.35
16:47:17|1142.35
16:47:18|1142.3
16:47:19|1142.63
16:47:20|1142.68
16:47:21|1142.68
16:47:22|1142.77
16:47:23|1142.77
16:47:24|1142.8
16:47:25|1142.84
16:47:26|1142.84
16:47:27|1142.84
16:47:29|1143.06
16:47:30|1143.18
16:47:31|1143.18
16:47:32|1143.13
16:47:32|1143.13
16:47:33|1143.13
16:47:35|1143.03
16:47:37|1143.09
16:47:38|1143.09
16:47:38|1143.14
16:47:39|1143.18
16:47:41|1143.18
16:47:42|1143.18
16:47:42|1143.19
16:47:43|1143.19
16:47:44|1143.19
16:47:46|1143.02
16:47:46|1143.02
16:47:48|1143.02
16:47:49|1143.02
16:47:50|1143.02
16:47:51|1143.02
16:47:52|1142.94
16:47:53|1142.99
16:47:54|1142.99
16:47:55|1142.99
16:47:56|1142.85
16:47:57|1142.86
16:47:58|1142.86
16:47:59|1142.86
16:48:00|1142.89
16:48:01|1142.89
16:48:02|1142.89
16:48:03|1142.89
16:48:04|1142.99
16:48:05|1142.99
16:48:06|1142.99
16:48:07|1142.99
16:48:09|1143.
16:48:09|1143.
16:48:11|1143.
16:48:12|1143.
16:48:13|1143.02
16:48:14|1143.02
16:48:15|1143.02
16:48:16|1143.02
16:48:17|1143.02
16:48:18|1143.02
16:48:19|1143.09
16:48:20|1143.09
16:48:21|1143.09
16:48:22|1143.09
16:48:24|1143.09
16:48:24|1143.09
16:48:25|1143.09
16:48:27|1143.1
16:48:29|1143.09
16:48:29|1143.09
16:48:31|1143.09
16:48:32|1143.25
16:48:33|1143.25
16:48:34|1143.25
16:48:35|1143.08
16:48:36|1143.18
16:48:38|1143.29
16:48:38|1143.29
16:48:40|1143.29
16:48:41|1143.29
16:48:41|1143.3
16:48:42|1143.3
16:48:43|1143.4
16:48:45|1143.4
16:48:46|1143.4
16:48:46|1143.4
16:48:48|1143.4
16:48:49|1143.18
16:48:49|1143.22
16:48:50|1143.23
16:48:52|1143.23
16:48:54|1143.26
16:48:54|1143.26
16:48:55|1143.26
16:48:56|1143.26
16:48:57|1143.26
16:48:58|1143.26
16:48:59|1143.25
16:49:00|1143.25
16:49:01|1143.25
16:49:02|1143.25
16:49:04|1143.25
16:49:05|1143.25
16:49:06|1143.16
16:49:07|1143.03
16:49:08|1143.07
16:49:09|1143.08
16:49:09|1143.02
16:49:11|1143.02
16:49:12|1143.02
16:49:14|1142.9
16:49:15|1142.82
16:49:16|1142.82
16:49:17|1142.81
16:49:18|1142.89
16:49:19|1142.81
16:49:20|1142.81
16:49:21|1142.66
16:49:22|1142.66
16:49:23|1142.66
16:49:24|1142.66
16:49:25|1142.55
16:49:25|1142.45
16:49:26|1142.23
16:49:29|1142.31
16:49:29|1142.31
16:49:31|1142.36
16:49:33|1142.36
16:49:34|1142.36
16:49:35|1142.36
16:49:36|1142.45
16:49:37|1142.46
16:49:38|1142.46
16:49:40|1142.54
16:49:40|1142.54
16:49:41|1142.54
16:49:43|1142.42
16:49:44|1142.42
16:49:45|1142.42
16:49:45|1142.49
16:49:47|1142.53
16:49:48|1142.63
16:49:50|1142.74
16:49:50|1142.77
16:49:51|1142.77
16:49:52|1142.77
16:49:53|1142.71
16:49:54|1142.71
16:49:55|1142.71
16:49:56|1142.71
16:49:57|1142.71
16:49:58|1142.71
16:49:59|1142.71
16:50:01|1142.71
16:50:01|1142.73
16:50:02|1142.61
16:50:03|1142.61
16:50:04|1142.55
16:50:05|1142.55
16:50:06|1142.49
16:50:07|1142.49
16:50:08|1142.53
16:50:09|1142.53
16:50:10|1142.54
16:50:11|1142.61
16:50:12|1143.04
16:50:13|1143.05
16:50:15|1143.05
16:50:16|1143.19
16:50:17|1143.19
16:50:18|1143.19
16:50:19|1143.26
16:50:19|1143.35
16:50:20|1143.36
16:50:22|1143.42
16:50:23|1143.42
16:50:24|1143.42
16:50:25|1143.42
16:50:25|1143.42
16:50:27|1143.36
16:50:28|1143.37
16:50:30|1143.37
16:50:30|1143.37
16:50:32|1143.37
16:50:34|1143.32
16:50:34|1143.33
16:50:35|1143.33
16:50:36|1143.28
16:50:37|1143.28
16:50:39|1143.28
16:50:40|1143.29
16:50:40|1143.29
16:50:42|1143.29
16:50:43|1143.29
16:50:44|1143.28
16:50:44|1143.28
16:50:46|1143.28
16:50:48|1142.8
16:50:48|1142.88
16:50:49|1142.88
16:50:50|1142.88
16:50:51|1142.88
16:50:52|1142.88
16:50:53|1142.88
16:50:54|1142.88
16:50:55|1142.88
16:50:56|1142.88
16:50:57|1142.89
16:50:58|1142.89
16:50:59|1142.89
16:51:01|1142.72
16:51:02|1142.69
16:51:02|1142.76
16:51:04|1142.76
16:51:05|1142.88
16:51:05|1143.08
16:51:06|1143.08
16:51:08|1143.08
16:51:09|1143.08
16:51:10|1143.07
16:51:11|1143.07
16:51:12|1142.82
16:51:14|1142.98
16:51:14|1143.06
16:51:15|1142.98
16:51:17|1142.98
16:51:18|1142.98
16:51:18|1142.98
16:51:19|1142.98
16:51:20|1142.98
16:51:21|1142.56
16:51:22|1142.48
16:51:23|1142.48
16:51:25|1142.28
16:51:26|1142.28
16:51:26|1142.28
16:51:28|1142.28
16:51:28|1142.28
16:51:30|1141.94
16:51:31|1141.94
16:51:33|1141.94
16:51:33|1142.08
16:51:35|1141.9
16:51:36|1141.88
16:51:37|1141.88
16:51:39|1141.84
16:51:40|1142.1
16:51:41|1142.28
16:51:43|1142.28
16:51:43|1142.12
16:51:45|1142.12
16:51:45|1142.28
16:51:47|1142.46
16:51:48|1142.46
16:51:48|1142.46
16:51:50|1142.46
16:51:51|1142.46
16:51:52|1142.46
16:51:53|1142.57
16:51:54|1142.59
16:51:55|1142.55
16:51:56|1142.48
16:51:57|1142.48
16:51:58|1142.48
16:51:59|1142.48
16:52:00|1142.48
16:52:01|1142.53
16:52:02|1142.53
16:52:03|1142.48
16:52:04|1142.48
16:52:05|1142.47
16:52:06|1142.47
16:52:07|1142.37
16:52:08|1142.27
16:52:09|1142.27
16:52:10|1142.11
16:52:11|1142.11
16:52:12|1142.26
16:52:13|1142.18
16:52:13|1142.18
16:52:15|1142.18
16:52:16|1142.18
16:52:17|1142.18
16:52:17|1142.17
16:52:19|1141.57
16:52:20|1141.61
16:52:21|1141.61
16:52:22|1141.61
16:52:23|1141.56
16:52:24|1141.56
16:52:26|1141.72
16:52:26|1141.72
16:52:27|1141.72
16:52:28|1141.72
16:52:29|1141.72
16:52:30|1141.85
16:52:31|1141.85
16:52:32|1141.52
16:52:33|1141.2
16:52:34|1141.2
16:52:36|1141.31
16:52:37|1141.31
16:52:38|1141.31
16:52:39|1141.31
16:52:40|1141.31
16:52:41|1141.4
16:52:42|1141.4
16:52:43|1141.41
16:52:45|1141.49
16:52:46|1141.49
16:52:47|1141.49
16:52:48|1141.49
16:52:49|1141.49
16:52:50|1141.49
16:52:51|1141.4
16:52:52|1141.4
16:52:53|1141.4
16:52:55|1141.5
16:52:55|1141.5
16:52:57|1141.5
16:52:58|1141.6
16:52:58|1141.69
16:53:01|1141.69
16:53:01|1141.53
16:53:02|1141.58
16:53:03|1141.57
16:53:04|1141.57
16:53:05|1141.57
16:53:06|1141.57
16:53:07|1141.57
16:53:08|1141.57
16:53:09|1141.53
16:53:10|1141.53
16:53:11|1141.53
16:53:12|1141.53
16:53:13|1141.53
16:53:14|1141.53
16:53:15|1141.53
16:53:16|1141.53
16:53:17|1141.48
16:53:18|1141.49
16:53:19|1141.49
16:53:20|1141.57
16:53:21|1141.57
16:53:22|1141.57
16:53:23|1141.57
16:53:24|1141.7
16:53:25|1141.7
16:53:26|1141.82
16:53:27|1141.82
16:53:28|1141.82
16:53:29|1141.82
16:53:30|1141.95
16:53:32|1141.52
16:53:33|1141.75
16:53:34|1141.75
16:53:35|1141.75
16:53:36|1141.54
16:53:38|1141.74
16:53:38|1141.74
16:53:40|1141.74
16:53:41|1141.73
16:53:42|1141.74
16:53:43|1141.74
16:53:45|1141.28
16:53:46|1141.37
16:53:47|1141.36
16:53:48|1141.37
16:53:49|1141.37
16:53:50|1141.37
16:53:51|1141.47
16:53:52|1141.38
16:53:53|1141.38
16:53:54|1141.47
16:53:56|1141.47
16:53:56|1141.47
16:53:58|1141.47
16:53:59|1141.47
16:54:01|1141.57
16:54:01|1141.57
16:54:02|1141.57
16:54:03|1141.57
16:54:04|1141.56
16:54:05|1141.56
16:54:06|1141.56
16:54:07|1141.47
16:54:08|1141.47
16:54:09|1141.47
16:54:10|1141.48
16:54:11|1141.48
16:54:12|1141.56
16:54:14|1141.56
16:54:14|1141.56
16:54:16|1141.56
16:54:17|1141.56
16:54:18|1141.56
16:54:19|1141.52
16:54:20|1141.52
16:54:21|1141.52
16:54:22|1141.52
16:54:23|1141.52
16:54:24|1141.52
16:54:24|1141.51
16:54:26|1141.51
16:54:27|1141.51
16:54:28|1141.52
16:54:28|1141.52
16:54:29|1141.52
16:54:30|1141.52
16:54:32|1141.52
16:54:34|1141.52
16:54:34|1141.49
16:54:36|1141.52
16:54:37|1141.75
16:54:38|1141.75
16:54:38|1141.75
16:54:41|1141.73
16:54:41|1141.73
16:54:42|1141.66
16:54:43|1141.66
16:54:44|1141.66
16:54:45|1141.66
16:54:46|1141.66
16:54:47|1141.66
16:54:48|1141.73
16:54:49|1141.73
16:54:50|1141.73
16:54:51|1141.74
16:54:52|1141.75
16:54:53|1141.82
16:54:54|1141.83
16:54:56|1141.83
16:54:57|1141.76
16:54:58|1141.9
16:54:59|1141.9
16:55:00|1141.93
16:55:01|1141.93
16:55:02|1141.93
16:55:03|1141.93
16:55:04|1141.93
16:55:06|1141.98
16:55:06|1141.98
16:55:07|1141.94
16:55:09|1141.94
16:55:10|1142.12
16:55:10|1142.13
16:55:11|1142.12
16:55:12|1142.13
16:55:13|1142.2
16:55:14|1141.97
16:55:15|1141.97
16:55:16|1141.97
16:55:17|1142.1
16:55:18|1142.1
16:55:19|1142.1
16:55:20|1142.1
16:55:21|1142.1
16:55:22|1142.13
16:55:23|1142.23
16:55:25|1142.23
16:55:26|1142.29
16:55:27|1142.29
16:55:28|1142.24
16:55:29|1142.5
16:55:30|1142.49
16:55:31|1142.43
16:55:32|1142.34
16:55:33|1142.35
16:55:34|1142.53
16:55:35|1142.57
16:55:37|1142.57
16:55:37|1142.53
16:55:39|1142.53
16:55:40|1142.53
16:55:41|1142.44
16:55:42|1142.44
16:55:43|1142.44
16:55:45|1142.43
16:55:45|1142.44
16:55:47|1142.55
16:55:47|1142.55
16:55:49|1142.51
16:55:50|1142.51
16:55:51|1142.51
16:55:53|1142.51
16:55:53|1142.45
16:55:54|1142.45
16:55:55|1142.45
16:55:56|1142.53
16:55:57|1142.53
16:55:58|1142.53
16:55:59|1142.53
16:56:00|1142.53
16:56:02|1142.45
16:56:03|1142.45
16:56:04|1142.53
16:56:05|1142.53
16:56:06|1142.53
16:56:07|1142.53
16:56:08|1142.5
16:56:09|1142.45
16:56:11|1142.53
16:56:11|1142.45
16:56:12|1142.45
16:56:13|1142.45
16:56:14|1142.45
16:56:15|1142.45
16:56:16|1142.22
16:56:17|1142.15
16:56:18|1142.15
16:56:20|1142.15
16:56:21|1142.15
16:56:22|1142.34
16:56:23|1142.34
16:56:24|1142.17
16:56:25|1142.26
16:56:26|1142.27
16:56:27|1142.33
16:56:28|1142.33
16:56:29|1142.34
16:56:30|1142.34
16:56:31|1142.33
16:56:32|1142.33
16:56:33|1142.33
16:56:34|1142.32
16:56:35|1142.31
16:56:37|1142.31
16:56:38|1142.31
16:56:39|1142.31
16:56:40|1142.31
16:56:41|1142.24
16:56:42|1142.31
16:56:44|1142.34
16:56:44|1142.34
16:56:46|1142.43
16:56:46|1142.45
16:56:48|1142.45
16:56:50|1142.45
16:56:50|1142.45
16:56:51|1142.45
16:56:53|1142.44
16:56:54|1142.43
16:56:55|1142.43
16:56:56|1142.34
16:56:57|1142.34
16:56:58|1142.42
16:56:59|1142.42
16:57:00|1142.34
16:57:01|1142.42
16:57:02|1142.42
16:57:03|1142.51
16:57:04|1142.51
16:57:05|1142.44
16:57:07|1142.16
16:57:08|1142.16
16:57:09|1142.16
16:57:09|1142.16
16:57:10|1142.16
16:57:11|1142.16
16:57:12|1142.16
16:57:13|1142.16
16:57:15|1142.16
16:57:16|1142.12
16:57:16|1142.
16:57:18|1142.
16:57:18|1142.
16:57:20|1142.
16:57:20|1142.
16:57:22|1142.
16:57:23|1142.
16:57:23|1142.
16:57:25|1142.
16:57:25|1142.
16:57:26|1141.97
16:57:27|1142.1
16:57:29|1142.21
16:57:29|1142.26
16:57:31|1142.28
16:57:31|1142.34
16:57:32|1142.27
16:57:33|1142.27
16:57:35|1142.27
16:57:36|1142.27
16:57:38|1142.27
16:57:39|1142.27
16:57:41|1142.27
16:57:42|1142.66
16:57:43|1142.66
16:57:44|1142.66
16:57:46|1142.66
16:57:47|1142.66
16:57:48|1142.37
16:57:49|1142.37
16:57:50|1142.18
16:57:51|1142.12
16:57:53|1142.26
16:57:53|1142.07
16:57:55|1142.07
16:57:55|1142.07
16:57:56|1142.07
16:57:57|1142.15
16:57:59|1142.15
16:58:00|1142.15
16:58:01|1142.03
16:58:02|1142.03
16:58:03|1142.03
16:58:04|1142.03
16:58:05|1142.03
16:58:07|1142.03
16:58:08|1142.01
16:58:09|1141.76
16:58:10|1141.76
16:58:11|1141.77
16:58:12|1141.77
16:58:13|1141.77
16:58:14|1141.77
16:58:15|1141.87
16:58:17|1141.86
16:58:18|1141.86
16:58:18|1141.77
16:58:20|1140.35
16:58:20|1140.63
16:58:21|1140.65
16:58:23|1140.72
16:58:23|1141.09
16:58:25|1140.8
16:58:26|1140.79
16:58:26|1140.79
16:58:27|1140.75
16:58:29|1140.69
16:58:30|1140.69
16:58:30|1140.54
16:58:32|1140.41
16:58:33|1140.41
16:58:33|1140.41
16:58:34|1140.41
16:58:35|1140.27
16:58:37|1140.1
16:58:37|1139.8
16:58:39|1139.76
16:58:40|1139.92
16:58:41|1140.
16:58:43|1140.45
16:58:44|1140.41
16:58:45|1140.41
16:58:46|1140.68
16:58:47|1140.5
16:58:49|1140.77
16:58:49|1141.
16:58:50|1141.31
16:58:51|1141.34
16:58:52|1141.34
16:58:53|1141.04
16:58:54|1140.48
16:58:55|1140.1
16:58:56|1140.1
16:58:57|1140.
16:58:58|1140.
16:58:59|1140.
16:59:00|1140.15
16:59:01|1140.15
16:59:02|1140.15
16:59:04|1140.2
16:59:05|1140.53
16:59:07|1140.53
16:59:07|1140.53
16:59:08|1140.53
16:59:09|1140.52
16:59:10|1140.47
16:59:11|1140.46
16:59:12|1140.46
16:59:13|1140.46
16:59:14|1140.46
16:59:15|1140.47
16:59:16|1140.74
16:59:17|1141.
16:59:19|1141.1
16:59:20|1141.1
16:59:21|1140.98
16:59:22|1140.98
16:59:23|1140.97
16:59:24|1140.85
16:59:24|1140.85
16:59:26|1141.18
16:59:26|1141.18
16:59:29|1141.07
16:59:30|1140.91
16:59:31|1140.91
16:59:32|1141.06
16:59:33|1141.06
16:59:34|1141.06
16:59:34|1141.06
16:59:36|1141.06
16:59:36|1141.15
16:59:39|1141.15
16:59:39|1141.15
16:59:40|1141.06
16:59:42|1140.78
16:59:44|1140.87
16:59:45|1141.09
16:59:46|1140.99
16:59:46|1140.99
16:59:48|1140.78
16:59:50|1140.69
16:59:50|1140.69
16:59:51|1140.69
16:59:52|1140.69
16:59:53|1140.77
16:59:54|1140.77
16:59:55|1140.77
16:59:56|1140.77
16:59:57|1140.78
16:59:58|1140.78
16:59:59|1140.78
17:00:01|1140.78
17:00:02|1140.78
17:00:02|1140.78
17:00:04|1140.86
17:00:05|1140.86
17:00:06|1140.86
17:00:07|1140.86
17:00:08|1140.86
17:00:09|1140.86
17:00:10|1140.86
17:00:11|1140.56
17:00:12|1140.81
17:00:12|1140.85
17:00:14|1140.9
17:00:14|1140.9
17:00:16|1140.9
17:00:17|1140.83
17:00:18|1140.83
17:00:18|1140.82
17:00:20|1140.82
17:00:21|1140.82
17:00:22|1140.82
17:00:23|1140.83
17:00:24|1140.83
17:00:25|1140.83
17:00:26|1141.01
17:00:27|1141.01
17:00:28|1141.01
17:00:29|1141.01
17:00:30|1141.16
17:00:31|1141.17
17:00:32|1141.17
17:00:33|1140.94
17:00:34|1140.94
17:00:35|1141.06
17:00:35|1141.06
17:00:37|1141.07
17:00:39|1141.
17:00:39|1141.
17:00:40|1141.
17:00:42|1141.
17:00:44|1141.02
17:00:44|1141.02
17:00:45|1141.02
17:00:46|1140.99
17:00:47|1141.
17:00:48|1141.05
17:00:49|1141.05
17:00:50|1141.05
17:00:51|1141.05
17:00:52|1141.08
17:00:53|1141.69
17:00:54|1141.8
17:00:55|1141.8
17:00:56|1141.77
17:00:57|1141.77
17:00:58|1141.77
17:00:59|1141.77
17:01:00|1141.77
17:01:01|1141.67
17:01:02|1141.61
17:01:03|1141.61
17:01:04|1141.61
17:01:06|1141.76
17:01:07|1141.76
17:01:08|1141.71
17:01:09|1141.61
17:01:10|1141.61
17:01:11|1141.61
17:01:12|1141.3
17:01:14|1141.3
17:01:14|1141.3
17:01:15|1141.18
17:01:16|1141.18
17:01:17|1141.01
17:01:19|1141.01
17:01:20|1141.01
17:01:21|1140.87
17:01:21|1141.01
17:01:23|1141.01
17:01:24|1141.01
17:01:25|1141.01
17:01:26|1141.01
17:01:27|1141.01
17:01:28|1141.01
17:01:29|1141.04
17:01:30|1141.1
17:01:31|1141.1
17:01:32|1141.26
17:01:33|1141.26
17:01:34|1141.26
17:01:36|1141.26
17:01:36|1141.26
17:01:37|1141.26
17:01:39|1141.05
17:01:41|1141.04
17:01:41|1141.04
17:01:42|1141.04
17:01:44|1141.04
17:01:45|1141.04
17:01:47|1140.86
17:01:48|1140.86
17:01:49|1140.86
17:01:49|1140.85
17:01:51|1140.85
17:01:51|1140.86
17:01:52|1140.85
17:01:54|1140.85
17:01:55|1140.85
17:01:56|1140.85
17:01:57|1140.85
17:01:58|1140.85
17:01:59|1140.85
17:02:00|1140.85
17:02:01|1140.9
17:02:02|1140.9
17:02:03|1140.9
17:02:04|1140.87
17:02:05|1140.87
17:02:06|1140.87
17:02:07|1140.87
17:02:09|1140.87
17:02:09|1140.88
17:02:11|1140.88
17:02:11|1140.88
17:02:13|1140.96
17:02:13|1141.03
17:02:14|1141.04
17:02:16|1141.06
17:02:16|1141.06
17:02:18|1141.06
17:02:18|1140.96
17:02:19|1140.96
17:02:21|1140.96
17:02:22|1141.06
17:02:22|1141.32
17:02:23|1141.32
17:02:24|1141.32
17:02:25|1141.32
17:02:26|1141.31
17:02:27|1141.31
17:02:29|1141.33
17:02:29|1141.33
17:02:30|1141.33
17:02:32|1141.33
17:02:33|1141.65
17:02:34|1141.55
17:02:35|1141.45
17:02:36|1141.46
17:02:37|1141.46
17:02:39|1141.55
17:02:39|1141.54
17:02:41|1141.56
17:02:43|1141.46
17:02:43|1141.46
17:02:45|1141.46
17:02:47|1141.46
17:02:48|1141.46
17:02:48|1141.46
17:02:49|1141.46
17:02:50|1141.46
17:02:52|1141.37
17:02:53|1141.37
17:02:53|1141.37
17:02:54|1141.3
17:02:56|1141.43
17:02:57|1141.43
17:02:58|1141.43
17:02:59|1141.43
17:03:00|1141.43
17:03:01|1141.43
17:03:02|1141.43
17:03:03|1141.43
17:03:05|1141.37
17:03:06|1141.3
17:03:07|1141.17
17:03:08|1141.06
17:03:09|1141.07
17:03:10|1141.11
17:03:11|1141.11
17:03:12|1141.11
17:03:13|1141.12
17:03:14|1141.27
17:03:15|1141.27
17:03:16|1141.32
17:03:17|1141.32
17:03:18|1141.32
17:03:19|1141.07
17:03:20|1141.1
17:03:21|1141.1
17:03:22|1141.1
17:03:23|1141.1
17:03:24|1141.34
17:03:26|1141.34
17:03:26|1141.33
17:03:28|1141.33
17:03:30|1141.33
17:03:30|1141.33
17:03:31|1141.27
17:03:32|1141.09
17:03:33|1141.09
17:03:34|1141.28
17:03:35|1141.37
17:03:36|1141.37
17:03:38|1142.68
17:03:40|1142.99
17:03:40|1143.
17:03:42|1143.
17:03:43|1143.
17:03:44|1142.89
17:03:45|1142.8
17:03:47|1142.3
17:03:47|1142.3
17:03:49|1142.31
17:03:49|1142.31
17:03:50|1142.31
17:03:51|1142.2
17:03:52|1142.2
17:03:54|1142.2
17:03:55|1141.85
17:03:56|1141.79
17:03:57|1141.79
17:03:58|1141.83
17:03:59|1142.1
17:04:00|1142.28
17:04:01|1142.28
17:04:02|1142.28
17:04:03|1142.28
17:04:04|1142.28
17:04:05|1142.37
17:04:06|1142.37
17:04:07|1142.78
17:04:08|1142.79
17:04:09|1142.79
17:04:10|1142.79
17:04:11|1142.67
17:04:12|1142.9
17:04:13|1143.15
17:04:14|1143.16
17:04:15|1143.16
17:04:16|1143.1
17:04:17|1143.1
17:04:19|1143.12
17:04:19|1143.12
17:04:20|1143.1
17:04:22|1143.2
17:04:23|1143.2
17:04:24|1143.21
17:04:25|1143.25
17:04:26|1143.26
17:04:27|1143.26
17:04:28|1143.26
17:04:29|1143.3
17:04:30|1143.39
17:04:31|1143.33
17:04:32|1143.33
17:04:33|1143.2
17:04:34|1143.26
17:04:35|1143.22
17:04:36|1143.04
17:04:38|1142.73
17:04:38|1142.64
17:04:40|1142.64
17:04:40|1142.64
17:04:42|1142.48
17:04:43|1142.25
17:04:44|1142.25
17:04:45|1142.2
17:04:46|1142.12
17:04:47|1142.12
17:04:48|1142.12
17:04:49|1142.21
17:04:50|1142.33
17:04:51|1142.4
17:04:52|1142.57
17:04:53|1142.5
17:04:55|1142.5
17:04:55|1142.5
17:04:56|1142.5
17:04:57|1142.5
17:04:59|1142.5
17:05:00|1142.5
17:05:01|1142.5
17:05:02|1142.5
17:05:04|1142.46
17:05:05|1142.41
17:05:06|1142.41
17:05:07|1142.41
17:05:08|1142.19
17:05:09|1142.16
17:05:10|1142.08
17:05:11|1142.08
17:05:12|1142.08
17:05:13|1142.08
17:05:14|1142.08
17:05:15|1142.29
17:05:16|1142.29
17:05:17|1142.48
17:05:18|1142.35
17:05:19|1142.35
17:05:20|1142.35
17:05:22|1142.35
17:05:22|1142.3
17:05:23|1142.61
17:05:24|1142.57
17:05:25|1142.57
17:05:26|1142.57
17:05:27|1142.57
17:05:28|1142.46
17:05:30|1142.4
17:05:31|1142.4
17:05:32|1142.27
17:05:34|1142.27
17:05:34|1142.27
17:05:36|1142.27
17:05:37|1142.07
17:05:38|1142.07
17:05:39|1142.07
17:05:40|1142.25
17:05:41|1142.25
17:05:42|1142.16
17:05:43|1142.07
17:05:44|1142.07
17:05:46|1142.07
17:05:47|1142.07
17:05:47|1142.07
17:05:49|1142.16
17:05:49|1142.16
17:05:50|1142.16
17:05:52|1142.16
17:05:53|1142.16
17:05:53|1142.16
17:05:54|1142.16
17:05:56|1142.15
17:05:57|1142.15
17:05:59|1142.15
17:05:59|1142.12
17:06:00|1142.12
17:06:01|1142.06
17:06:02|1142.06
17:06:03|1142.06
17:06:04|1142.06
17:06:05|1142.06
17:06:06|1142.03
17:06:07|1141.9
17:06:08|1141.9
17:06:09|1141.9
17:06:10|1142.3
17:06:11|1142.3
17:06:12|1142.3
17:06:13|1142.15
17:06:14|1142.15
17:06:15|1142.15
17:06:17|1142.14
17:06:18|1142.14
17:06:19|1142.14
17:06:21|1142.05
17:06:21|1142.05
17:06:22|1142.06
17:06:23|1141.65
17:06:24|1141.34
17:06:25|1141.57
17:06:26|1141.71
17:06:27|1141.71
17:06:28|1141.66
17:06:29|1141.66
17:06:31|1141.53
17:06:31|1141.55
17:06:33|1141.55
17:06:34|1141.55
17:06:34|1141.7
17:06:36|1141.61
17:06:37|1141.61
17:06:38|1141.61
17:06:39|1141.61
17:06:40|1141.82
17:06:42|1141.82
17:06:42|1141.82
17:06:44|1142.48
17:06:46|1142.37
17:06:47|1142.26
17:06:47|1142.26
17:06:49|1142.26
17:06:50|1142.26
17:06:51|1142.26
17:06:53|1142.66
17:06:54|1142.66
17:06:55|1142.66
17:06:56|1142.66
17:06:57|1142.65
17:06:58|1142.65
17:06:59|1142.65
17:07:01|1142.8
17:07:02|1142.85
17:07:03|1142.84
17:07:04|1142.84
17:07:05|1142.95
17:07:05|1142.97
17:07:06|1142.97
17:07:08|1142.97
17:07:08|1142.95
17:07:10|1142.87
17:07:11|1142.95
17:07:12|1142.95
17:07:12|1142.94
17:07:14|1143.1
17:07:15|1143.3
17:07:16|1143.13
17:07:17|1143.13
17:07:18|1143.13
17:07:19|1143.13
17:07:20|1143.13
17:07:21|1143.13
17:07:22|1143.13
17:07:23|1143.15
17:07:24|1143.22
17:07:25|1143.15
17:07:26|1143.15
17:07:27|1143.18
17:07:28|1143.18
17:07:29|1143.34
17:07:30|1143.4
17:07:31|1143.43
17:07:32|1143.43
17:07:33|1143.43
17:07:34|1143.43
17:07:35|1143.43
17:07:36|1143.4
17:07:37|1143.4
17:07:38|1143.4
17:07:39|1143.33
17:07:40|1143.33
17:07:41|1143.33
17:07:43|1143.33
17:07:44|1143.33
17:07:45|1143.33
17:07:46|1143.34
17:07:48|1143.25
17:07:49|1143.25
17:07:50|1143.25
17:07:51|1143.25
17:07:52|1143.25
17:07:53|1143.42
17:07:54|1143.42
17:07:55|1143.42
17:07:56|1143.43
17:07:57|1143.45
17:07:58|1143.45
17:07:59|1143.48
17:08:00|1143.46
17:08:01|1143.65
17:08:02|1143.66
17:08:03|1143.71
17:08:04|1143.71
17:08:05|1143.59
17:08:06|1143.59
17:08:07|1143.6
17:08:08|1143.6
17:08:09|1143.6
17:08:11|1143.6
17:08:11|1143.6
17:08:13|1143.6
17:08:14|1143.57
17:08:15|1143.57
17:08:15|1143.57
17:08:17|1143.57
17:08:17|1143.57
17:08:19|1143.54
17:08:20|1143.54
17:08:20|1143.54
17:08:22|1143.54
17:08:23|1143.52
17:08:23|1143.53
17:08:25|1143.53
17:08:26|1143.53
17:08:26|1143.53
17:08:28|1143.53
17:08:29|1143.53
17:08:30|1143.53
17:08:30|1143.53
17:08:31|1143.53
17:08:33|1143.53
17:08:34|1143.53
17:08:35|1143.53
17:08:36|1143.53
17:08:37|1143.53
17:08:37|1143.53
17:08:39|1143.53
17:08:40|1143.53
17:08:40|1143.52
17:08:41|1143.52
17:08:42|1143.52
17:08:43|1143.52
17:08:45|1143.52
17:08:46|1143.49
17:08:47|1143.52
17:08:48|1143.52
17:08:50|1143.52
17:08:51|1143.53
17:08:52|1143.53
17:08:53|1143.53
17:08:54|1143.53
17:08:55|1143.54
17:08:57|1143.54
17:08:58|1143.54
17:08:59|1143.54
17:09:00|1143.59
17:09:01|1143.66
17:09:03|1143.66
17:09:03|1143.66
17:09:05|1143.66
17:09:06|1143.66
17:09:06|1143.65
17:09:07|1143.65
17:09:08|1143.85
17:09:09|1143.98
17:09:11|1143.98
17:09:12|1143.98
17:09:13|1143.98
17:09:13|1143.98
17:09:14|1143.98
17:09:15|1143.99
17:09:17|1144.
17:09:18|1144.
17:09:19|1144.05
17:09:20|1144.15
17:09:21|1144.68
17:09:21|1144.8
17:09:22|1144.89
17:09:24|1144.83
17:09:24|1144.83
17:09:26|1144.67
17:09:27|1144.67
17:09:27|1144.67
17:09:29|1144.67
17:09:29|1144.79
17:09:30|1144.79
17:09:32|1144.79
17:09:33|1144.8
17:09:33|1144.82
17:09:34|1144.82
17:09:35|1144.82
17:09:36|1144.82
17:09:37|1144.83
17:09:38|1144.83
17:09:40|1144.83
17:09:41|1144.9
17:09:42|1144.89
17:09:43|1144.89
17:09:44|1145.15
17:09:45|1145.3
17:09:46|1145.3
17:09:47|1145.49
17:09:48|1145.52
17:09:49|1145.64
17:09:51|1145.94
17:09:52|1145.92
17:09:52|1145.82
17:09:54|1145.59
17:09:55|1145.37
17:09:56|1145.37
17:09:57|1145.37
17:09:58|1145.21
17:09:59|1145.35
17:10:00|1145.35
17:10:01|1145.34
17:10:02|1145.22
17:10:03|1144.98
17:10:05|1145.72
17:10:05|1145.72
17:10:06|1145.59
17:10:07|1145.62
17:10:09|1145.69
17:10:10|1145.69
17:10:10|1145.71
17:10:11|1145.72
17:10:13|1145.78
17:10:13|1145.81
17:10:14|1145.89
17:10:16|1146.
17:10:17|1146.
17:10:18|1146.01
17:10:19|1145.99
17:10:20|1145.95
17:10:20|1145.95
17:10:21|1145.95
17:10:22|1145.95
17:10:24|1146.07
17:10:24|1146.19
17:10:26|1146.2
17:10:26|1146.1
17:10:28|1146.1
17:10:29|1146.28
17:10:29|1146.36
17:10:30|1146.4
17:10:32|1146.29
17:10:32|1146.19
17:10:33|1146.19
17:10:34|1146.19
17:10:36|1146.19
17:10:37|1146.19
17:10:38|1146.19
17:10:38|1146.19
17:10:40|1146.18
17:10:40|1146.03
17:10:41|1146.02
17:10:43|1146.02
17:10:44|1145.99
17:10:45|1145.99
17:10:46|1145.99
17:10:47|1145.99
17:10:47|1145.99
17:10:48|1145.99
17:10:50|1145.99
17:10:51|1145.99
17:10:52|1145.99
17:10:53|1146.
17:10:54|1146.03
17:10:55|1145.99
17:10:56|1145.99
17:10:57|1145.99
17:10:58|1145.99
17:11:00|1145.9
17:11:00|1145.9
17:11:01|1145.99
17:11:02|1145.99
17:11:03|1145.99
17:11:04|1145.87
17:11:05|1145.87
17:11:06|1145.87
17:11:07|1145.67
17:11:08|1145.67
17:11:09|1145.54
17:11:10|1145.54
17:11:11|1145.51
17:11:12|1145.66
17:11:13|1145.87
17:11:14|1145.87
17:11:16|1145.87
17:11:16|1145.86
17:11:17|1145.86
17:11:18|1145.77
17:11:19|1145.77
17:11:20|1145.77
17:11:21|1145.77
17:11:22|1145.77
17:11:23|1145.77
17:11:24|1145.77
17:11:25|1145.77
17:11:26|1146.
17:11:27|1146.
17:11:28|1146.
17:11:29|1145.97
17:11:30|1145.97
17:11:31|1145.98
17:11:32|1145.97
17:11:33|1145.97
17:11:34|1145.97
17:11:35|1145.97
17:11:36|1146.
17:11:37|1146.
17:11:38|1146.
17:11:39|1146.
17:11:40|1145.98
17:11:41|1145.83
17:11:42|1145.84
17:11:43|1145.95
17:11:44|1145.86
17:11:45|1145.84
17:11:46|1145.84
17:11:47|1145.84
17:11:48|1145.84
17:11:50|1146.36
17:11:50|1146.34
17:11:53|1146.28
17:11:53|1146.28
17:11:54|1146.29
17:11:56|1146.29
17:11:57|1146.29
17:11:57|1146.29
17:11:59|1146.29
17:12:00|1146.34
17:12:01|1146.42
17:12:02|1146.42
17:12:03|1146.43
17:12:04|1146.43
17:12:05|1146.43
17:12:06|1146.47
17:12:08|1146.98
17:12:08|1147.
17:12:09|1146.99
17:12:10|1146.99
17:12:11|1147.15
17:12:12|1147.15
17:12:14|1147.15
17:12:15|1147.15
17:12:16|1147.15
17:12:17|1147.15
17:12:18|1147.15
17:12:19|1147.15
17:12:19|1147.15
17:12:21|1147.15
17:12:22|1147.15
17:12:23|1147.15
17:12:23|1147.15
17:12:24|1147.15
17:12:25|1147.15
17:12:27|1147.15
17:12:28|1147.44
17:12:29|1147.5
17:12:30|1147.62
17:12:31|1147.8
17:12:31|1147.92
17:12:33|1147.56
17:12:34|1147.56
17:12:35|1148.03
17:12:35|1148.07
17:12:37|1148.04
17:12:37|1148.03
17:12:39|1148.03
17:12:40|1148.03
17:12:41|1148.18
17:12:42|1148.18
17:12:43|1148.18
17:12:43|1148.04
17:12:45|1148.3
17:12:45|1148.79
17:12:48|1148.45
17:12:48|1148.31
17:12:49|1148.13
17:12:51|1148.28
17:12:53|1148.54
17:12:53|1148.53
17:12:54|1148.55
17:12:55|1148.55
17:12:56|1148.68
17:12:57|1148.82
17:12:58|1149.23
17:13:00|1149.78
17:13:00|1149.44
17:13:02|1151.16
17:13:02|1151.17
17:13:04|1151.06
17:13:05|1150.58
17:13:05|1149.9
17:13:07|1149.67
17:13:08|1149.53
17:13:09|1149.61
17:13:10|1149.76
17:13:12|1149.81
17:13:12|1149.93
17:13:13|1149.63
17:13:14|1149.63
17:13:15|1149.72
17:13:16|1150.08
17:13:17|1150.36
17:13:19|1150.29
17:13:20|1150.17
17:13:21|1150.27
17:13:22|1150.49
17:13:23|1150.6
17:13:24|1150.88
17:13:25|1151.5
17:13:26|1151.33
17:13:27|1151.21
17:13:28|1151.51
17:13:29|1151.76
17:13:29|1151.61
17:13:30|1151.77
17:13:32|1151.71
17:13:33|1151.4
17:13:34|1151.62
17:13:35|1151.59
17:13:35|1151.59
17:13:36|1151.03
17:13:37|1151.
17:13:39|1151.
17:13:39|1150.8
17:13:41|1150.8
17:13:42|1150.8
17:13:43|1150.8
17:13:44|1150.81
17:13:45|1150.81
17:13:46|1150.01
17:13:47|1150.62
17:13:49|1151.2
17:13:49|1151.3
17:13:50|1151.34
17:13:51|1151.36
17:13:53|1151.33
17:13:54|1151.25
17:13:55|1151.25
17:13:56|1151.1
17:13:58|1151.1
17:13:59|1151.1
17:14:00|1151.1
17:14:01|1151.2
17:14:03|1151.11
17:14:03|1151.23
17:14:04|1151.25
17:14:06|1151.15
17:14:07|1150.97
17:14:08|1150.77
17:14:09|1150.71
17:14:10|1150.62
17:14:11|1150.5
17:14:12|1150.31
17:14:13|1150.31
17:14:14|1150.01
17:14:15|1150.01
17:14:16|1149.91
17:14:17|1149.9
17:14:18|1149.9
17:14:19|1149.81
17:14:20|1149.89
17:14:22|1149.81
17:14:23|1149.81
17:14:24|1149.81
17:14:25|1149.63
17:14:26|1149.6
17:14:26|1149.58
17:14:28|1149.58
17:14:29|1149.58
17:14:30|1149.4
17:14:30|1149.37
17:14:31|1149.57
17:14:33|1149.61
17:14:34|1149.61
17:14:35|1149.62
17:14:35|1149.41
17:14:36|1149.41
17:14:37|1149.42
17:14:38|1149.43
17:14:39|1149.69
17:14:41|1149.69
17:14:41|1149.65
17:14:43|1149.76
17:14:44|1149.76
17:14:45|1150.
17:14:46|1150.
17:14:47|1150.25
17:14:48|1150.19
17:14:49|1150.19
17:14:50|1150.19
17:14:51|1150.07
17:14:52|1150.07
17:14:54|1150.11
17:14:54|1150.11
17:14:56|1150.11
17:14:57|1150.17
17:14:58|1150.17
17:14:59|1150.12
17:15:00|1150.06
17:15:01|1149.99
17:15:02|1149.99
17:15:03|1150.08
17:15:04|1150.12
17:15:05|1150.33
17:15:06|1150.21
17:15:07|1150.2
17:15:08|1150.2
17:15:09|1150.39
17:15:10|1150.66
17:15:11|1150.09
17:15:12|1150.01
17:15:13|1150.08
17:15:14|1150.08
17:15:15|1150.2
17:15:16|1149.92
17:15:17|1149.85
17:15:18|1149.57
17:15:20|1149.75
17:15:20|1149.82
17:15:21|1150.15
17:15:22|1149.99
17:15:23|1149.99
17:15:24|1149.51
17:15:25|1149.66
17:15:26|1149.67
17:15:27|1149.66
17:15:28|1149.66
17:15:29|1149.66
17:15:30|1149.66
17:15:31|1149.5
17:15:32|1149.5
17:15:33|1149.5
17:15:34|1149.5
17:15:35|1149.24
17:15:36|1149.24
17:15:37|1149.24
17:15:38|1149.23
17:15:39|1148.81
17:15:40|1148.94
17:15:41|1148.94
17:15:42|1149.27
17:15:43|1149.11
17:15:44|1149.14
17:15:45|1149.14
17:15:46|1149.14
17:15:47|1149.51
17:15:48|1149.51
17:15:49|1149.37
17:15:50|1149.51
17:15:52|1149.51
17:15:53|1149.51
17:15:55|1149.51
17:15:56|1149.51
17:15:57|1149.51
17:15:58|1149.51
17:15:59|1149.55
17:16:01|1149.28
17:16:01|1149.28
17:16:03|1149.28
17:16:04|1149.28
17:16:05|1149.29
17:16:06|1149.29
17:16:08|1149.29
17:16:09|1149.29
17:16:10|1149.29
17:16:11|1149.29
17:16:12|1149.63
17:16:13|1149.63
17:16:14|1149.7
17:16:15|1149.8
17:16:16|1149.8
17:16:17|1149.8
17:16:18|1149.7
17:16:19|1149.7
17:16:20|1149.7
17:16:21|1149.7
17:16:22|1149.61
17:16:23|1149.61
17:16:24|1149.61
17:16:26|1149.74
17:16:26|1149.74
17:16:28|1149.74
17:16:28|1149.71
17:16:29|1149.71
17:16:30|1149.71
17:16:32|1149.71
17:16:33|1149.71
17:16:35|1149.71
17:16:36|1149.71
17:16:37|1149.7
17:16:37|1149.86
17:16:39|1149.86
17:16:39|1149.86
17:16:41|1149.8
17:16:41|1149.8
17:16:42|1149.41
17:16:44|1149.2
17:16:45|1149.2
17:16:46|1149.2
17:16:47|1149.35
17:16:48|1149.35
17:16:49|1149.16
17:16:50|1149.16
17:16:51|1149.23
17:16:52|1149.23
17:16:54|1149.23
17:16:55|1149.58
17:16:57|1149.43
17:16:58|1149.49
17:16:59|1149.53
17:17:01|1149.49
17:17:02|1149.91
17:17:03|1149.91
17:17:04|1149.91
17:17:05|1149.59
17:17:06|1149.55
17:17:07|1149.55
17:17:08|1149.55
17:17:09|1149.55
17:17:10|1149.74
17:17:11|1149.55
17:17:12|1149.55
17:17:14|1149.55
17:17:15|1149.72
17:17:16|1149.81
17:17:17|1149.81
17:17:18|1149.81
17:17:19|1149.81
17:17:20|1149.82
17:17:21|1149.82
17:17:22|1149.82
17:17:23|1149.82
17:17:24|1150.18
17:17:25|1150.14
17:17:26|1149.71
17:17:27|1149.83
17:17:28|1150.02
17:17:29|1150.14
17:17:30|1150.19
17:17:31|1150.2
17:17:32|1150.24
17:17:33|1150.24
17:17:34|1150.19
17:17:35|1150.19
17:17:36|1150.17
17:17:37|1150.15
17:17:38|1150.15
17:17:39|1150.15
17:17:40|1150.15
17:17:42|1150.16
17:17:43|1149.92
17:17:44|1149.92
17:17:45|1149.92
17:17:46|1149.92
17:17:47|1149.92
17:17:48|1150.21
17:17:49|1150.4
17:17:50|1150.4
17:17:51|1150.5
17:17:52|1150.5
17:17:54|1150.41
17:17:54|1150.41
17:17:56|1150.41
17:17:58|1150.4
17:17:58|1150.4
17:18:00|1150.4
17:18:00|1150.42
17:18:01|1150.52
17:18:03|1150.52
17:18:04|1150.52
17:18:05|1150.52
17:18:07|1150.2
17:18:07|1150.2
17:18:08|1150.2
17:18:09|1150.18
17:18:10|1150.
17:18:12|1149.97
17:18:12|1149.87
17:18:13|1149.87
17:18:14|1149.87
17:18:15|1149.87
17:18:16|1149.87
17:18:17|1149.87
17:18:18|1149.87
17:18:19|1149.87
17:18:20|1149.42
17:18:21|1149.35
17:18:22|1149.25
17:18:23|1149.25
17:18:24|1149.24
17:18:25|1149.24
17:18:26|1149.24
17:18:27|1149.22
17:18:28|1149.22
17:18:29|1149.22
17:18:30|1149.22
17:18:31|1149.24
17:18:32|1148.9
17:18:33|1149.07
17:18:34|1149.06
17:18:35|1149.06
17:18:36|1149.06
17:18:37|1149.06
17:18:38|1148.98
17:18:39|1149.77
17:18:40|1149.78
17:18:41|1149.87
17:18:42|1149.87
17:18:43|1149.88
17:18:44|1149.88
17:18:46|1149.9
17:18:46|1149.9
17:18:47|1149.9
17:18:48|1149.97
17:18:49|1149.98
17:18:50|1149.99
17:18:51|1150.
17:18:52|1149.99
17:18:53|1149.99
17:18:55|1150.
17:18:55|1150.
17:18:56|1150.
17:18:57|1150.08
17:18:58|1150.15
17:19:00|1150.14
17:19:02|1150.11
17:19:02|1150.11
17:19:04|1150.11
17:19:04|1150.09
17:19:06|1150.14
17:19:07|1150.14
17:19:08|1150.1
17:19:08|1150.09
17:19:09|1150.09
17:19:11|1150.09
17:19:12|1150.09
17:19:12|1150.09
17:19:13|1150.09
17:19:14|1150.01
17:19:16|1150.01
17:19:17|1150.01
17:19:17|1150.01
17:19:18|1150.01
17:19:19|1150.01
17:19:20|1150.
17:19:21|1150.01
17:19:23|1150.01
17:19:24|1150.01
17:19:25|1150.01
17:19:26|1150.01
17:19:26|1150.01
17:19:27|1150.01
17:19:28|1150.01
17:19:30|1150.01
17:19:31|1150.01
17:19:32|1150.01
17:19:33|1150.03
17:19:34|1150.08
17:19:35|1150.08
17:19:36|1150.08
17:19:37|1150.08
17:19:38|1150.08
17:19:39|1150.08
17:19:40|1150.08
17:19:41|1150.61
17:19:42|1150.9
17:19:43|1150.89
17:19:44|1150.76
17:19:45|1150.9
17:19:46|1150.99
17:19:47|1151.02
17:19:48|1151.05
17:19:49|1150.89
17:19:50|1151.1
17:19:51|1151.1
17:19:52|1151.1
17:19:53|1151.1
17:19:54|1151.04
17:19:55|1151.09
17:19:56|1151.09
17:19:57|1151.11
17:19:58|1151.12
17:20:00|1151.03
17:20:01|1151.12
17:20:03|1151.13
17:20:03|1150.97
17:20:05|1150.97
17:20:05|1150.97
17:20:06|1151.12
17:20:08|1151.14
17:20:08|1151.13
17:20:10|1150.89
17:20:12|1151.16
17:20:13|1151.15
17:20:13|1151.03
17:20:14|1151.14
17:20:16|1151.25
17:20:17|1151.28
17:20:18|1151.44
17:20:19|1151.3
17:20:20|1151.35
17:20:21|1151.35
17:20:22|1151.44
17:20:23|1151.5
17:20:24|1151.5
17:20:25|1151.61
17:20:26|1151.64
17:20:27|1151.68
17:20:28|1151.68
17:20:29|1151.68
17:20:30|1151.54
17:20:31|1151.53
17:20:32|1151.71
17:20:33|1151.75
17:20:34|1151.76
17:20:35|1151.95
17:20:36|1151.99
17:20:37|1152.
17:20:38|1152.
17:20:39|1151.86
17:20:40|1151.86
17:20:41|1151.86
17:20:42|1151.99
17:20:43|1152.02
17:20:44|1151.99
17:20:45|1151.96
17:20:46|1151.96
17:20:47|1152.04
17:20:48|1151.79
17:20:49|1151.94
17:20:50|1151.85
17:20:51|1151.86
17:20:52|1151.88
17:20:53|1151.88
17:20:54|1152.03
17:20:56|1152.08
17:20:57|1152.08
17:20:57|1152.18
17:20:58|1152.24
17:20:59|1152.3
17:21:01|1152.78
17:21:03|1152.97
17:21:04|1153.32
17:21:04|1153.32
17:21:06|1153.2
17:21:07|1153.33
17:21:08|1153.34
17:21:09|1153.37
17:21:10|1153.37
17:21:11|1152.99
17:21:12|1153.29
17:21:13|1153.65
17:21:14|1153.65
17:21:15|1153.59
17:21:17|1153.42
17:21:18|1153.4
17:21:19|1153.41
17:21:20|1153.41
17:21:21|1153.14
17:21:22|1152.88
17:21:23|1152.76
17:21:24|1152.72
17:21:25|1152.68
17:21:26|1152.68
17:21:27|1152.68
17:21:28|1152.5
17:21:29|1152.41
17:21:31|1152.41
17:21:31|1152.18
17:21:32|1152.39
17:21:33|1152.52
17:21:34|1152.52
17:21:35|1152.2
17:21:36|1152.18
17:21:37|1152.1
17:21:38|1152.08
17:21:39|1152.08
17:21:40|1152.07
17:21:41|1152.07
17:21:42|1151.73
17:21:43|1151.71
17:21:44|1151.7
17:21:45|1151.51
17:21:46|1151.71
17:21:47|1151.7
17:21:48|1151.61
17:21:49|1151.6
17:21:50|1151.51
17:21:51|1151.51
17:21:52|1151.5
17:21:53|1151.41
17:21:54|1151.4
17:21:55|1151.38
17:21:56|1151.33
17:21:58|1151.33
17:21:58|1151.33
17:22:00|1151.04
17:22:01|1151.2
17:22:03|1151.2
17:22:03|1151.2
17:22:04|1151.2
17:22:05|1151.43
17:22:07|1151.43
17:22:08|1151.44
17:22:09|1151.46
17:22:10|1151.53
17:22:11|1151.53
17:22:12|1151.53
17:22:13|1151.53
17:22:14|1151.43
17:22:15|1151.43
17:22:16|1151.43
17:22:17|1151.35
17:22:18|1151.44
17:22:19|1151.28
17:22:20|1151.28
17:22:21|1151.28
17:22:22|1151.44
17:22:23|1151.36
17:22:24|1151.36
17:22:25|1151.36
17:22:26|1151.46
17:22:27|1151.47
17:22:28|1151.43
17:22:29|1151.41
17:22:30|1151.23
17:22:31|1151.2
17:22:32|1151.2
17:22:33|1151.2
17:22:34|1151.04
17:22:35|1151.03
17:22:36|1151.26
17:22:37|1151.04
17:22:38|1151.04
17:22:39|1151.26
17:22:40|1151.26
17:22:41|1151.12
17:22:42|1151.12
17:22:42|1151.27
17:22:43|1151.38
17:22:45|1151.5
17:22:45|1151.5
17:22:47|1151.48
17:22:47|1151.39
17:22:48|1151.39
17:22:50|1151.39
17:22:51|1151.39
17:22:52|1151.48
17:22:52|1151.48
17:22:54|1151.48
17:22:55|1151.48
17:22:55|1151.67
17:22:56|1151.74
17:22:58|1151.78
17:22:59|1151.78
17:22:59|1151.87
17:23:01|1151.88
17:23:01|1151.88
17:23:03|1151.56
17:23:05|1151.45
17:23:06|1151.34
17:23:07|1151.34
17:23:08|1151.34
17:23:09|1151.34
17:23:10|1151.34
17:23:11|1151.35
17:23:13|1151.52
17:23:13|1151.57
17:23:14|1151.57
17:23:15|1151.57
17:23:16|1151.77
17:23:18|1151.77
17:23:19|1151.77
17:23:20|1151.57
17:23:21|1151.57
17:23:22|1151.57
17:23:23|1151.47
17:23:24|1151.47
17:23:25|1151.47
17:23:26|1151.47
17:23:26|1151.11
17:23:28|1151.24
17:23:29|1151.24
17:23:29|1151.46
17:23:31|1151.46
17:23:32|1151.46
17:23:33|1151.46
17:23:34|1151.47
17:23:35|1151.46
17:23:36|1151.46
17:23:37|1151.46
17:23:37|1151.57
17:23:39|1151.57
17:23:40|1151.57
17:23:41|1151.67
17:23:42|1151.62
17:23:43|1151.62
17:23:44|1151.61
17:23:45|1151.61
17:23:46|1151.62
17:23:47|1151.61
17:23:48|1151.62
17:23:49|1151.62
17:23:50|1151.62
17:23:51|1151.61
17:23:52|1151.61
17:23:53|1151.61
17:23:54|1151.6
17:23:55|1151.6
17:23:56|1151.56
17:23:57|1151.57
17:23:59|1151.61
17:23:59|1151.61
17:24:01|1151.61
17:24:02|1151.58
17:24:03|1151.9
17:24:04|1151.82
17:24:05|1151.91
17:24:06|1151.91
17:24:07|1151.91
17:24:08|1151.91
17:24:09|1151.89
17:24:10|1151.84
17:24:11|1151.77
17:24:12|1151.77
17:24:13|1151.65
17:24:14|1151.76
17:24:15|1151.68
17:24:16|1151.68
17:24:17|1151.68
17:24:18|1151.68
17:24:19|1151.68
17:24:20|1151.68
17:24:21|1151.68
17:24:22|1151.68
17:24:23|1151.68
17:24:24|1151.67
17:24:25|1151.67
17:24:26|1151.67
17:24:27|1151.67
17:24:28|1151.65
17:24:29|1151.65
17:24:31|1151.65
17:24:31|1151.65
17:24:33|1151.67
17:24:34|1151.67
17:24:35|1151.67
17:24:36|1151.67
17:24:37|1151.58
17:24:38|1151.58
17:24:40|1151.58
17:24:41|1151.58
17:24:41|1151.58
17:24:43|1151.57
17:24:44|1151.57
17:24:44|1151.57
17:24:45|1151.57
17:24:46|1151.57
17:24:48|1151.57
17:24:48|1151.81
17:24:50|1152.
17:24:51|1151.93
17:24:52|1151.93
17:24:53|1151.93
17:24:54|1151.99
17:24:55|1151.99
17:24:56|1151.85
17:24:57|1152.07
17:24:57|1152.06
17:24:59|1152.06
17:25:00|1152.07
17:25:01|1152.49
17:25:02|1152.23
17:25:02|1152.1
17:25:04|1151.76
17:25:06|1151.65
17:25:07|1151.64
17:25:08|1151.64
17:25:08|1151.64
17:25:10|1151.64
17:25:12|1151.56
17:25:13|1151.65
17:25:13|1151.61
17:25:14|1151.98
17:25:15|1151.98
17:25:16|1151.88
17:25:17|1151.7
17:25:19|1151.7
17:25:20|1151.7
17:25:21|1151.65
17:25:22|1151.86
17:25:22|1151.98
17:25:24|1151.98
17:25:25|1151.9
17:25:25|1151.96
17:25:27|1151.96
17:25:28|1152.18
17:25:28|1152.23
17:25:29|1152.37
17:25:31|1152.3
17:25:32|1152.3
17:25:32|1152.3
17:25:34|1152.42
17:25:35|1152.58
17:25:36|1152.58
17:25:38|1152.61
17:25:38|1152.82
17:25:40|1152.72
17:25:41|1152.7
17:25:42|1152.7
17:25:43|1152.7
17:25:44|1152.55
17:25:44|1152.04
17:25:46|1152.08
17:25:47|1152.09
17:25:48|1152.09
17:25:48|1152.08
17:25:50|1151.91
17:25:51|1151.91
17:25:52|1151.91
17:25:53|1151.9
17:25:54|1151.9
17:25:54|1151.9
17:25:56|1151.9
17:25:57|1151.89
17:25:58|1151.95
17:25:59|1151.95
17:25:59|1151.95
17:26:00|1151.95
17:26:02|1151.95
17:26:03|1151.8
17:26:05|1151.7
17:26:05|1151.7
17:26:07|1151.7
17:26:08|1151.45
17:26:10|1151.45
17:26:11|1151.45
17:26:13|1151.35
17:26:13|1151.35
17:26:14|1151.35
17:26:15|1151.35
17:26:16|1151.35
17:26:18|1151.4
17:26:19|1151.42
17:26:20|1151.42
17:26:21|1151.42
17:26:22|1151.33
17:26:23|1151.33
17:26:24|1151.3
17:26:25|1151.3
17:26:26|1151.13
17:26:27|1151.13
17:26:28|1151.13
17:26:30|1151.32
17:26:30|1151.32
17:26:32|1151.23
17:26:32|1151.03
17:26:34|1151.03
17:26:34|1151.03
17:26:36|1151.
17:26:36|1151.
17:26:38|1151.02
17:26:39|1151.02
17:26:39|1151.24
17:26:41|1151.04
17:26:42|1151.04
17:26:42|1151.28
17:26:44|1151.28
17:26:45|1151.27
17:26:46|1151.27
17:26:47|1151.28
17:26:48|1151.05
17:26:49|1151.05
17:26:50|1151.05
17:26:51|1151.05
17:26:52|1151.05
17:26:53|1151.05
17:26:53|1151.01
17:26:55|1151.01
17:26:56|1151.17
17:26:56|1151.06
17:26:58|1151.06
17:26:59|1151.06
17:27:00|1151.01
17:27:01|1151.01
17:27:02|1151.01
17:27:03|1151.01
17:27:03|1151.01
17:27:05|1151.06
17:27:05|1151.16
17:27:07|1151.16
17:27:07|1151.16
17:27:09|1151.16
17:27:11|1151.11
17:27:12|1151.11
17:27:13|1151.05
17:27:14|1151.05
17:27:14|1151.02
17:27:17|1151.13
17:27:18|1151.13
17:27:19|1151.13
17:27:20|1151.13
17:27:21|1151.13
17:27:22|1151.13
17:27:23|1151.13
17:27:24|1151.13
17:27:25|1151.15
17:27:26|1151.69
17:27:27|1151.75
17:27:28|1151.76
17:27:30|1151.85
17:27:30|1151.85
17:27:32|1151.85
17:27:32|1152.08
17:27:33|1152.21
17:27:35|1151.9
17:27:36|1151.9
17:27:37|1151.9
17:27:38|1152.
17:27:39|1152.
17:27:40|1152.1
17:27:41|1152.1
17:27:42|1152.06
17:27:43|1152.06
17:27:44|1152.06
17:27:45|1152.05
17:27:46|1152.05
17:27:47|1151.94
17:27:49|1151.94
17:27:49|1151.94
17:27:50|1151.94
17:27:52|1151.94
17:27:52|1151.94
17:27:53|1151.94
17:27:55|1151.94
17:27:55|1151.94
17:27:56|1151.95
17:27:57|1151.95
17:27:59|1151.95
17:27:59|1151.94
17:28:01|1151.94
17:28:02|1151.94
17:28:03|1151.94
17:28:04|1151.94
17:28:04|1151.94
17:28:06|1151.92
17:28:07|1151.92
17:28:08|1151.92
17:28:09|1151.92
17:28:10|1151.92
17:28:11|1151.92
17:28:12|1151.92
17:28:13|1151.93
17:28:14|1151.74
17:28:15|1151.54
17:28:16|1151.44
17:28:18|1151.44
17:28:19|1151.43
17:28:20|1151.43
17:28:20|1151.76
17:28:22|1151.8
17:28:23|1151.8
17:28:24|1151.93
17:28:25|1151.93
17:28:26|1151.93
17:28:27|1151.93
17:28:28|1151.81
17:28:29|1152.09
17:28:30|1152.09
17:28:31|1152.25
17:28:32|1152.54
17:28:33|1152.4
17:28:34|1152.57
17:28:35|1152.57
17:28:36|1152.57
17:28:37|1152.59
17:28:38|1152.59
17:28:39|1152.66
17:28:41|1152.68
17:28:41|1152.69
17:28:43|1152.69
17:28:43|1152.69
17:28:44|1152.69
17:28:45|1152.69
17:28:46|1152.69
17:28:47|1152.37
17:28:49|1153.99
17:28:49|1154.26
17:28:51|1154.32
17:28:52|1154.05
17:28:52|1153.96
17:28:53|1153.65
17:28:54|1153.53
17:28:55|1153.52
17:28:56|1153.64
17:28:58|1153.38
17:28:58|1153.38
17:28:59|1153.38
17:29:01|1153.53
17:29:02|1153.89
17:29:03|1153.42
17:29:03|1153.45
17:29:04|1153.53
17:29:06|1153.37
17:29:07|1153.59
17:29:08|1153.59
17:29:09|1153.59
17:29:10|1152.78
17:29:12|1152.58
17:29:13|1152.38
17:29:15|1152.53
17:29:16|1152.4
17:29:16|1152.3
17:29:17|1152.37
17:29:19|1152.69
17:29:19|1152.69
17:29:21|1152.8
17:29:22|1152.8
17:29:23|1152.8
17:29:24|1152.39
17:29:25|1152.39
17:29:26|1152.44
17:29:27|1152.48
17:29:28|1152.17
17:29:29|1152.11
17:29:30|1152.34
17:29:31|1152.34
17:29:32|1152.45
17:29:34|1152.54
17:29:34|1152.55
17:29:36|1152.77
17:29:36|1152.77
17:29:38|1152.68
17:29:38|1152.68
17:29:40|1152.68
17:29:41|1152.68
17:29:42|1152.68
17:29:43|1152.68
17:29:43|1152.68
17:29:45|1152.53
17:29:46|1152.62
17:29:46|1152.56
17:29:48|1152.84
17:29:48|1152.76
17:29:49|1152.77
17:29:50|1152.48
17:29:52|1152.47
17:29:52|1152.33
17:29:53|1152.38
17:29:55|1152.38
17:29:55|1152.33
17:29:57|1152.27
17:29:58|1152.
17:29:59|1152.01
17:30:00|1152.01
17:30:00|1152.01
17:30:02|1151.98
17:30:03|1151.98
17:30:03|1151.98
17:30:05|1152.47
17:30:06|1152.47
17:30:07|1152.26
17:30:09|1152.26
17:30:10|1152.29
17:30:11|1152.43
17:30:12|1152.43
17:30:14|1152.4
17:30:15|1152.4
17:30:16|1152.4
17:30:16|1152.4
17:30:18|1152.4
17:30:18|1152.41
17:30:19|1152.48
17:30:20|1152.85
17:30:21|1152.85
17:30:23|1152.7
17:30:24|1152.7
17:30:25|1152.89
17:30:26|1152.89
17:30:27|1152.98
17:30:27|1152.98
17:30:29|1152.9
17:30:30|1152.8
17:30:31|1152.7
17:30:32|1152.7
17:30:33|1152.7
17:30:33|1152.7
17:30:35|1152.7
17:30:35|1152.7
17:30:37|1152.7
17:30:38|1152.84
17:30:39|1152.84
17:30:40|1152.8
17:30:41|1152.79
17:30:42|1152.45
17:30:44|1152.45
17:30:44|1152.45
17:30:45|1152.3
17:30:46|1152.3
17:30:47|1152.3
17:30:48|1152.35
17:30:49|1152.35
17:30:51|1152.34
17:30:52|1152.34
17:30:53|1152.25
17:30:53|1152.25
17:30:54|1152.25
17:30:56|1152.25
17:30:57|1152.25
17:30:58|1152.25
17:30:59|1152.25
17:31:00|1152.25
17:31:01|1152.25
17:31:02|1152.25
17:31:03|1152.33
17:31:03|1152.34
17:31:04|1152.44
17:31:06|1152.44
17:31:06|1152.83
17:31:08|1152.83
17:31:09|1152.97
17:31:11|1152.95
17:31:11|1152.96
17:31:12|1153.25
17:31:13|1153.3
17:31:14|1153.3
17:31:15|1153.53
17:31:16|1153.36
17:31:18|1153.25
17:31:20|1153.43
17:31:20|1153.43
17:31:21|1153.18
17:31:22|1153.16
17:31:24|1153.07
17:31:25|1153.07
17:31:26|1153.08
17:31:27|1153.25
17:31:28|1153.25
17:31:29|1153.01
17:31:30|1152.8
17:31:31|1152.8
17:31:31|1152.45
17:31:33|1152.45
17:31:34|1152.59
17:31:35|1152.59
17:31:36|1152.59
17:31:37|1152.59
17:31:38|1152.59
17:31:38|1152.44
17:31:40|1152.44
17:31:41|1152.44
17:31:42|1152.44
17:31:42|1152.44
17:31:44|1152.56
17:31:45|1152.56
17:31:45|1152.74
17:31:47|1152.64
17:31:48|1152.61
17:31:49|1152.6
17:31:50|1152.6
17:31:50|1152.6
17:31:52|1152.54
17:31:52|1152.54
17:31:54|1152.54
17:31:55|1152.54
17:31:55|1152.54
17:31:57|1152.54
17:31:58|1152.54
17:31:59|1152.15
17:32:00|1152.21
17:32:00|1152.31
17:32:01|1152.49
17:32:03|1152.49
17:32:04|1152.49
17:32:05|1152.21
17:32:05|1152.21
17:32:07|1152.26
17:32:07|1152.26
17:32:08|1152.06
17:32:10|1152.01
17:32:10|1152.26
17:32:13|1152.37
17:32:13|1152.37
17:32:14|1152.37
17:32:15|1152.25
17:32:16|1152.25
17:32:17|1152.25
17:32:18|1152.24
17:32:19|1152.06
17:32:20|1151.9
17:32:22|1151.99
17:32:23|1152.23
17:32:24|1152.24
17:32:25|1152.24
17:32:26|1152.24
17:32:27|1152.24
17:32:27|1152.24
17:32:28|1152.18
17:32:30|1152.14
17:32:31|1152.14
17:32:32|1152.24
17:32:33|1152.24
17:32:34|1152.24
17:32:35|1152.24
17:32:36|1152.49
17:32:37|1152.56
17:32:38|1152.56
17:32:40|1152.34
17:32:40|1152.01
17:32:41|1152.01
17:32:42|1152.24
17:32:43|1152.24
17:32:44|1152.24
17:32:45|1152.24
17:32:46|1151.99
17:32:47|1151.99
17:32:48|1151.99
17:32:49|1152.
17:32:50|1152.05
17:32:51|1152.06
17:32:52|1152.06
17:32:54|1152.06
17:32:55|1152.06
17:32:56|1152.27
17:32:57|1152.27
17:32:58|1152.3
17:32:59|1152.3
17:33:00|1152.3
17:33:00|1152.3
17:33:02|1152.3
17:33:03|1152.3
17:33:04|1152.25
17:33:05|1152.36
17:33:06|1152.36
17:33:07|1152.36
17:33:09|1152.36
17:33:09|1152.35
17:33:10|1152.34
17:33:12|1152.34
17:33:14|1152.34
17:33:15|1152.43
17:33:15|1152.43
17:33:17|1152.43
17:33:17|1152.43
17:33:19|1152.16
17:33:20|1152.16
17:33:21|1152.16
17:33:22|1152.16
17:33:23|1152.16
17:33:24|1152.16
17:33:25|1152.16
17:33:26|1152.16
17:33:27|1152.16
17:33:28|1152.33
17:33:29|1152.33
17:33:30|1152.33
17:33:31|1152.33
17:33:32|1152.33
17:33:33|1151.81
17:33:34|1151.81
17:33:35|1151.67
17:33:36|1151.67
17:33:37|1151.67
17:33:38|1151.67
17:33:38|1151.75
17:33:40|1151.75
17:33:40|1151.75
17:33:43|1151.75
17:33:43|1151.75
17:33:44|1151.71
17:33:45|1151.71
17:33:46|1151.71
17:33:47|1151.71
17:33:48|1151.71
17:33:49|1151.71
17:33:50|1151.71
17:33:51|1151.65
17:33:52|1151.71
17:33:53|1151.74
17:33:54|1151.73
17:33:55|1151.73
17:33:56|1151.73
17:33:57|1151.72
17:33:58|1151.71
17:33:59|1151.71
17:34:00|1151.71
17:34:01|1151.71
17:34:02|1151.65
17:34:03|1151.65
17:34:05|1151.65
17:34:06|1151.65
17:34:07|1151.65
17:34:08|1151.65
17:34:09|1151.65
17:34:10|1151.65
17:34:11|1151.65
17:34:12|1151.65
17:34:13|1151.63
17:34:14|1151.63
17:34:15|1151.63
17:34:16|1151.63
17:34:17|1151.33
17:34:18|1151.33
17:34:19|1151.42
17:34:20|1151.42
17:34:21|1151.41
17:34:22|1151.41
17:34:23|1151.41
17:34:24|1151.33
17:34:25|1151.4
17:34:26|1151.4
17:34:27|1151.41
17:34:28|1151.41
17:34:29|1151.42
17:34:30|1151.42
17:34:31|1151.43
17:34:32|1151.43
17:34:33|1151.41
17:34:34|1151.32
17:34:35|1151.4
17:34:36|1151.4
17:34:37|1151.4
17:34:38|1151.4
17:34:39|1151.4
17:34:40|1151.41
17:34:41|1151.41
17:34:42|1151.41
17:34:43|1151.41
17:34:45|1151.32
17:34:45|1151.32
17:34:46|1151.4
17:34:47|1151.4
17:34:49|1151.4
17:34:50|1151.4
17:34:50|1151.41
17:34:52|1151.4
17:34:53|1151.4
17:34:53|1151.39
17:34:54|1151.39
17:34:56|1151.39
17:34:57|1151.39
17:34:58|1151.39
17:34:59|1151.28
17:35:00|1151.18
17:35:01|1151.34
17:35:02|1151.2
17:35:03|1151.2
17:35:04|1151.41
17:35:05|1151.55
17:35:06|1151.54
17:35:07|1151.54
17:35:08|1151.54
17:35:09|1151.54
17:35:10|1151.54
17:35:11|1151.41
17:35:12|1151.45
17:35:14|1151.45
17:35:15|1151.67
17:35:16|1151.51
17:35:17|1151.51
17:35:18|1151.51
17:35:20|1151.51
17:35:21|1151.64
17:35:22|1151.99
17:35:23|1151.99
17:35:25|1152.16
17:35:25|1152.16
17:35:27|1151.91
17:35:27|1151.65
17:35:29|1151.7
17:35:31|1151.91
17:35:31|1152.07
17:35:33|1152.07
17:35:34|1151.72
17:35:34|1151.72
17:35:36|1151.72
17:35:37|1151.72
17:35:38|1151.5
17:35:39|1151.3
17:35:40|1151.19
17:35:41|1151.19
17:35:42|1151.19
17:35:43|1151.19
17:35:44|1151.18
17:35:45|1151.18
17:35:46|1151.17
17:35:47|1151.17
17:35:48|1151.14
17:35:49|1151.08
17:35:51|1151.08
17:35:51|1151.03
17:35:52|1151.
17:35:53|1151.
17:35:54|1151.
17:35:55|1151.
17:35:56|1151.
17:35:57|1151.
17:35:58|1151.28
17:35:59|1151.28
17:36:00|1151.5
17:36:01|1151.64
17:36:02|1151.64
17:36:03|1151.51
17:36:04|1151.51
17:36:05|1151.42
17:36:06|1151.42
17:36:07|1151.61
17:36:08|1151.61
17:36:09|1151.61
17:36:10|1151.61
17:36:11|1151.61
17:36:12|1151.61
17:36:13|1151.61
17:36:14|1151.43
17:36:15|1151.43
17:36:16|1151.43
17:36:18|1151.43
17:36:20|1151.44
17:36:21|1151.44
17:36:22|1151.42
17:36:23|1151.42
17:36:25|1151.42
17:36:25|1151.42
17:36:26|1151.26
17:36:27|1151.28
17:36:28|1151.32
17:36:29|1151.32
17:36:30|1151.41
17:36:31|1151.41
17:36:32|1151.41
17:36:33|1151.41
17:36:34|1151.42
17:36:35|1151.42
17:36:37|1151.42
17:36:38|1151.14
17:36:39|1151.32
17:36:40|1151.32
17:36:41|1151.32
17:36:43|1151.42
17:36:44|1151.42
17:36:45|1151.42
17:36:46|1151.42
17:36:47|1151.65
17:36:48|1151.72
17:36:49|1151.74
17:36:50|1151.84
17:36:51|1151.84
17:36:52|1151.84
17:36:53|1151.84
17:36:54|1151.84
17:36:55|1151.84
17:36:56|1151.93
17:36:57|1151.93
17:36:58|1151.92
17:36:59|1151.76
17:37:00|1151.76
17:37:01|1151.6
17:37:02|1151.6
17:37:03|1151.43
17:37:04|1151.42
17:37:05|1151.42
17:37:06|1151.42
17:37:07|1151.42
17:37:08|1151.42
17:37:09|1151.44
17:37:10|1151.5
17:37:11|1151.5
17:37:12|1151.5
17:37:14|1151.39
17:37:14|1151.35
17:37:16|1151.35
17:37:18|1151.35
17:37:19|1151.35
17:37:21|1151.29
17:37:21|1151.3
17:37:23|1151.36
17:37:24|1151.36
17:37:25|1151.46
17:37:26|1151.51
17:37:27|1151.61
17:37:28|1151.61
17:37:29|1151.61
17:37:30|1151.61
17:37:31|1151.61
17:37:32|1151.61
17:37:33|1151.61
17:37:33|1151.63
17:37:34|1151.63
17:37:36|1151.63
17:37:36|1151.44
17:37:38|1151.53
17:37:39|1151.53
17:37:40|1151.53
17:37:41|1151.6
17:37:42|1151.6
17:37:42|1151.82
17:37:44|1151.66
17:37:44|1151.66
17:37:46|1151.66
17:37:47|1151.66
17:37:48|1151.72
17:37:50|1151.73
17:37:50|1151.73
17:37:51|1151.73
17:37:52|1151.73
17:37:53|1151.73
17:37:54|1151.73
17:37:55|1151.73
17:37:56|1151.73
17:37:57|1151.73
17:37:58|1151.73
17:37:59|1151.66
17:38:00|1151.66
17:38:01|1151.66
17:38:02|1151.72
17:38:03|1151.67
17:38:04|1151.67
17:38:05|1151.67
17:38:06|1151.67
17:38:07|1151.67
17:38:09|1151.67
17:38:09|1151.64
17:38:10|1151.72
17:38:11|1151.77
17:38:12|1151.77
17:38:13|1151.72
17:38:14|1151.72
17:38:15|1151.72
17:38:16|1151.73
17:38:17|1151.73
17:38:19|1151.73
17:38:20|1151.73
17:38:21|1151.75
17:38:22|1151.75
17:38:23|1151.74
17:38:24|1151.72
17:38:24|1151.63
17:38:26|1151.63
17:38:27|1151.63
17:38:28|1151.63
17:38:30|1151.72
17:38:30|1151.85
17:38:31|1151.85
17:38:32|1151.85
17:38:33|1151.99
17:38:34|1151.95
17:38:35|1152.
17:38:37|1152.
17:38:38|1152.
17:38:39|1152.
17:38:39|1152.
17:38:41|1152.
17:38:42|1152.19
17:38:42|1152.36
17:38:44|1152.35
17:38:45|1152.35
17:38:47|1152.35
17:38:47|1152.2
17:38:48|1152.2
17:38:49|1152.21
17:38:50|1152.21
17:38:51|1152.21
17:38:52|1152.2
17:38:53|1152.25
17:38:54|1152.25
17:38:55|1152.25
17:38:56|1152.24
17:38:57|1151.87
17:38:58|1151.88
17:38:59|1151.96
17:39:00|1152.02
17:39:01|1152.16
17:39:02|1152.25
17:39:03|1152.25
17:39:04|1152.24
17:39:05|1152.35
17:39:06|1152.35
17:39:07|1152.15
17:39:09|1152.11
17:39:09|1152.2
17:39:10|1152.2
17:39:11|1152.04
17:39:12|1152.04
17:39:13|1152.14
17:39:15|1152.14
17:39:15|1152.14
17:39:17|1152.39
17:39:18|1152.39
17:39:19|1152.39
17:39:20|1152.18
17:39:22|1152.39
17:39:22|1152.39
17:39:23|1152.75
17:39:24|1152.8
17:39:26|1152.9
17:39:27|1152.9
17:39:28|1152.9
17:39:29|1152.89
17:39:30|1152.89
17:39:31|1152.89
17:39:32|1152.89
17:39:33|1152.89
17:39:34|1152.89
17:39:35|1153.
17:39:36|1153.
17:39:37|1153.
17:39:38|1153.
17:39:40|1153.26
17:39:40|1153.26
17:39:42|1153.24
17:39:43|1153.29
17:39:43|1153.29
17:39:45|1153.29
17:39:45|1153.22
17:39:46|1153.22
17:39:48|1153.29
17:39:48|1153.25
17:39:49|1153.25
17:39:50|1153.2
17:39:52|1153.07
17:39:52|1153.07
17:39:53|1153.11
17:39:54|1153.11
17:39:55|1153.11
17:39:57|1153.11
17:39:58|1153.11
17:39:59|1153.11
17:40:00|1153.11
17:40:00|1153.45
17:40:01|1153.44
17:40:02|1153.21
17:40:04|1153.21
17:40:05|1153.04
17:40:06|1153.05
17:40:08|1153.62
17:40:08|1153.62
17:40:09|1153.62
17:40:10|1153.62
17:40:11|1153.
17:40:12|1152.93
17:40:13|1152.91
17:40:14|1152.91
17:40:15|1152.87
17:40:16|1152.69
17:40:18|1152.69
17:40:19|1152.85
17:40:20|1152.85
17:40:20|1152.96
17:40:22|1152.96
17:40:23|1152.96
17:40:24|1152.96
17:40:25|1152.96
17:40:27|1152.94
17:40:27|1152.94
17:40:28|1152.94
17:40:30|1152.94
17:40:31|1152.94
17:40:32|1152.94
17:40:33|1152.94
17:40:34|1152.94
17:40:35|1152.94
17:40:36|1152.94
17:40:37|1152.86
17:40:38|1152.79
17:40:39|1152.79
17:40:40|1152.73
17:40:41|1152.73
17:40:42|1152.73
17:40:43|1152.73
17:40:44|1152.73
17:40:45|1152.73
17:40:46|1152.74
17:40:47|1152.74
17:40:48|1152.74
17:40:49|1152.74
17:40:50|1152.74
17:40:51|1152.72
17:40:52|1152.5
17:40:53|1152.41
17:40:54|1152.4
17:40:55|1152.45
17:40:56|1152.45
17:40:57|1152.66
17:40:58|1152.66
17:40:59|1152.66
17:41:00|1152.66
17:41:01|1152.66
17:41:01|1152.66
17:41:03|1152.66
17:41:03|1152.63
17:41:05|1152.36
17:41:06|1152.36
17:41:08|1152.3
17:41:08|1152.3
17:41:09|1152.41
17:41:10|1152.31
17:41:11|1152.31
17:41:12|1152.4
17:41:13|1152.47
17:41:14|1152.52
17:41:15|1152.71
17:41:16|1152.71
17:41:17|1152.71
17:41:19|1152.71
17:41:20|1152.66
17:41:22|1153.61
17:41:22|1153.58
17:41:24|1153.62
17:41:26|1153.62
17:41:27|1153.62
17:41:28|1153.62
17:41:29|1153.62
17:41:30|1153.5
17:41:31|1153.44
17:41:32|1153.43
17:41:33|1153.43
17:41:33|1153.41
17:41:35|1153.08
17:41:36|1153.16
17:41:38|1153.2
17:41:38|1153.25
17:41:39|1153.33
17:41:40|1153.33
17:41:41|1153.32
17:41:42|1153.32
17:41:43|1153.22
17:41:44|1153.05
17:41:46|1153.06
17:41:46|1153.06
17:41:48|1153.22
17:41:48|1153.21
17:41:49|1153.14
17:41:50|1153.22
17:41:52|1153.22
17:41:52|1153.22
17:41:54|1153.22
17:41:55|1153.22
17:41:56|1153.43
17:41:57|1153.43
17:41:58|1153.06
17:41:59|1153.06
17:42:00|1154.5
17:42:01|1154.82
17:42:02|1154.82
17:42:03|1154.89
17:42:04|1155.54
17:42:05|1155.25
17:42:06|1155.61
17:42:07|1155.11
17:42:08|1154.82
17:42:09|1154.84
17:42:10|1155.
17:42:11|1154.75
17:42:12|1154.99
17:42:13|1154.65
17:42:14|1154.74
17:42:15|1154.97
17:42:16|1154.91
17:42:17|1154.91
17:42:18|1154.44
17:42:19|1154.26
17:42:20|1154.45
17:42:21|1154.45
17:42:22|1154.22
17:42:23|1154.22
17:42:24|1154.08
17:42:25|1154.01
17:42:27|1153.71
17:42:28|1153.6
17:42:29|1153.51
17:42:30|1153.59
17:42:30|1153.76
17:42:32|1153.94
17:42:34|1154.
17:42:34|1153.95
17:42:35|1154.04
17:42:36|1154.11
17:42:37|1154.11
17:42:39|1153.82
17:42:40|1153.68
17:42:40|1153.68
17:42:41|1153.68
17:42:43|1153.68
17:42:44|1153.5
17:42:45|1153.5
17:42:46|1153.51
17:42:47|1153.51
17:42:47|1153.5
17:42:49|1153.6
17:42:50|1153.64
17:42:50|1153.69
17:42:52|1153.69
17:42:53|1153.7
17:42:53|1153.7
17:42:55|1153.7
17:42:56|1153.7
17:42:57|1153.7
17:42:58|1153.7
17:42:58|1153.72
17:43:00|1153.72
17:43:00|1153.72
17:43:02|1153.9
17:43:02|1153.8
17:43:04|1153.88
17:43:05|1153.88
17:43:06|1153.64
17:43:08|1153.47
17:43:08|1153.47
17:43:10|1153.47
17:43:11|1153.47
17:43:12|1153.47
17:43:13|1153.47
17:43:14|1153.58
17:43:15|1153.58
17:43:16|1153.47
17:43:17|1153.47
17:43:17|1153.46
17:43:19|1153.68
17:43:20|1153.68
17:43:22|1153.68
17:43:22|1153.68
17:43:23|1153.86
17:43:24|1153.86
17:43:25|1153.86
17:43:26|1153.85
17:43:28|1153.78
17:43:28|1153.52
17:43:30|1153.52
17:43:31|1153.48
17:43:32|1153.48
17:43:33|1153.48
17:43:34|1153.48
17:43:35|1153.48
17:43:35|1153.48
17:43:37|1153.47
17:43:38|1153.47
17:43:39|1153.47
17:43:40|1153.47
17:43:42|1153.49
17:43:42|1153.56
17:43:44|1153.56
17:43:45|1153.2
17:43:46|1153.37
17:43:48|1153.47
17:43:49|1153.64
17:43:50|1153.64
17:43:51|1153.64
17:43:52|1153.64
17:43:53|1153.64
17:43:54|1153.64
17:43:55|1153.52
17:43:56|1153.52
17:43:57|1153.52
17:43:58|1153.52
17:43:59|1153.52
17:44:00|1153.52
17:44:01|1153.48
17:44:02|1153.48
17:44:03|1153.5
17:44:04|1153.5
17:44:05|1153.5
17:44:06|1153.5
17:44:07|1153.48
17:44:08|1153.48
17:44:09|1153.48
17:44:10|1153.48
17:44:11|1153.48
17:44:12|1153.48
17:44:13|1153.48
17:44:14|1153.48
17:44:15|1153.47
17:44:16|1153.4
17:44:17|1153.4
17:44:18|1153.38
17:44:19|1153.38
17:44:21|1153.37
17:44:22|1153.32
17:44:24|1153.22
17:44:25|1153.21
17:44:26|1153.21
17:44:27|1153.21
17:44:28|1153.21
17:44:29|1153.21
17:44:30|1153.2
17:44:31|1153.2
17:44:32|1153.2
17:44:33|1153.12
17:44:34|1153.13
17:44:35|1153.13
17:44:36|1153.11
17:44:37|1153.11
17:44:38|1153.11
17:44:39|1153.15
17:44:40|1153.11
17:44:41|1152.94
17:44:42|1152.94
17:44:44|1152.94
17:44:45|1152.94
17:44:46|1152.94
17:44:46|1152.94
17:44:48|1152.94
17:44:48|1152.94
17:44:50|1152.94
17:44:50|1152.94
17:44:52|1152.93
17:44:52|1152.93
17:44:54|1152.91
17:44:54|1152.91
17:44:55|1152.91
17:44:57|1152.91
17:44:58|1152.65
17:44:58|1152.65
17:44:59|1152.65
17:45:01|1152.53
17:45:01|1152.53
17:45:02|1152.66
17:45:04|1152.89
17:45:04|1152.89
17:45:05|1152.9
17:45:07|1152.9
17:45:07|1152.73
17:45:09|1152.73
17:45:10|1152.57
17:45:11|1152.57
17:45:12|1152.57
17:45:13|1152.4
17:45:14|1152.4
17:45:15|1152.41
17:45:16|1152.56
17:45:17|1152.56
17:45:18|1152.56
17:45:19|1152.56
17:45:20|1152.56
17:45:21|1152.59
17:45:22|1152.39
17:45:24|1152.39
17:45:24|1152.41
17:45:25|1152.88
17:45:27|1152.78
17:45:28|1152.78
17:45:29|1152.78
17:45:30|1152.78
17:45:31|1152.78
17:45:32|1152.78
17:45:34|1153.
17:45:34|1153.12
17:45:35|1153.12
17:45:36|1153.12
17:45:37|1153.01
17:45:38|1153.
17:45:39|1152.77
17:45:40|1152.77
17:45:41|1152.77
17:45:42|1152.77
17:45:43|1152.89
17:45:45|1152.98
17:45:46|1152.98
17:45:47|1152.99
17:45:48|1152.99
17:45:49|1152.98
17:45:50|1152.98
17:45:51|1152.98
17:45:52|1152.98
17:45:53|1152.98
17:45:55|1152.98
17:45:55|1153.18
17:45:56|1153.19
17:45:57|1153.19
17:45:58|1153.19
17:45:59|1153.19
17:46:00|1153.13
17:46:01|1153.13
17:46:02|1153.13
17:46:03|1153.13
17:46:04|1153.09
17:46:05|1153.09
17:46:06|1153.09
17:46:07|1153.09
17:46:08|1153.09
17:46:09|1153.11
17:46:10|1153.1
17:46:11|1153.1
17:46:12|1153.1
17:46:13|1153.1
17:46:14|1153.1
17:46:15|1153.09
17:46:16|1153.09
17:46:17|1153.09
17:46:18|1153.09
17:46:19|1152.99
17:46:20|1153.01
17:46:21|1152.99
17:46:22|1152.99
17:46:23|1152.99
17:46:24|1152.99
17:46:26|1153.1
17:46:26|1153.1
17:46:29|1153.
17:46:30|1153.
17:46:31|1153.
17:46:32|1153.
17:46:33|1153.
17:46:34|1153.
17:46:35|1153.
17:46:36|1152.98
17:46:37|1152.98
17:46:38|1152.99
17:46:39|1152.99
17:46:40|1152.99
17:46:41|1152.99
17:46:42|1152.63
17:46:43|1152.68
17:46:44|1152.67
17:46:45|1152.67
17:46:46|1152.67
17:46:47|1152.64
17:46:48|1152.63
17:46:49|1152.6
17:46:50|1152.6
17:46:51|1152.59
17:46:52|1152.59
17:46:54|1152.58
17:46:55|1152.57
17:46:55|1152.54
17:46:56|1152.54
17:46:57|1152.54
17:46:58|1152.54
17:46:59|1152.6
17:47:00|1152.63
17:47:02|1152.63
17:47:03|1152.68
17:47:04|1152.68
17:47:05|1152.52
17:47:06|1152.52
17:47:07|1152.52
17:47:08|1152.52
17:47:10|1152.54
17:47:11|1152.53
17:47:12|1152.53
17:47:12|1152.52
17:47:14|1152.52
17:47:15|1152.28
17:47:16|1152.28
17:47:17|1152.11
17:47:17|1152.11
17:47:19|1152.11
17:47:20|1152.11
17:47:21|1152.
17:47:23|1152.
17:47:23|1151.97
17:47:24|1151.97
17:47:25|1151.97
17:47:27|1151.84
17:47:28|1151.8
17:47:29|1151.8
17:47:30|1151.78
17:47:31|1151.73
17:47:32|1151.73
17:47:33|1151.73
17:47:34|1151.73
17:47:35|1151.73
17:47:36|1151.97
17:47:38|1152.
17:47:38|1152.
17:47:40|1152.39
17:47:41|1152.4
17:47:42|1152.22
17:47:44|1152.22
17:47:44|1152.22
17:47:46|1152.22
17:47:46|1151.99
17:47:47|1151.99
17:47:48|1151.99
17:47:49|1151.99
17:47:50|1151.83
17:47:52|1151.94
17:47:52|1151.94
17:47:53|1151.94
17:47:54|1151.94
17:47:56|1152.15
17:47:56|1152.15
17:47:57|1152.15
17:47:58|1152.11
17:48:00|1152.21
17:48:01|1152.21
17:48:02|1152.34
17:48:03|1152.34
17:48:04|1152.34
17:48:05|1152.11
17:48:06|1152.2
17:48:07|1152.2
17:48:08|1152.2
17:48:09|1152.14
17:48:10|1152.21
17:48:11|1152.21
17:48:12|1152.21
17:48:13|1152.21
17:48:14|1152.21
17:48:15|1152.21
17:48:16|1152.21
17:48:17|1152.21
17:48:18|1152.21
17:48:19|1152.21
17:48:20|1152.21
17:48:21|1152.21
17:48:22|1152.21
17:48:23|1152.21
17:48:24|1152.21
17:48:25|1152.21
17:48:26|1152.21
17:48:28|1152.4
17:48:29|1152.48
17:48:30|1152.48
17:48:32|1152.48
17:48:33|1152.48
17:48:33|1152.48
17:48:34|1152.48
17:48:35|1152.48
17:48:36|1152.19
17:48:37|1152.19
17:48:38|1152.19
17:48:39|1152.31
17:48:40|1152.31
17:48:41|1152.31
17:48:42|1152.31
17:48:43|1152.41
17:48:44|1152.41
17:48:45|1152.33
17:48:46|1152.55
17:48:47|1152.55
17:48:48|1152.55
17:48:49|1152.55
17:48:51|1152.55
17:48:52|1152.56
17:48:53|1152.56
17:48:54|1152.56
17:48:55|1152.56
17:48:56|1152.66
17:48:57|1152.66
17:48:58|1152.66
17:48:59|1152.86
17:49:00|1153.19
17:49:01|1153.31
17:49:02|1153.49
17:49:03|1153.49
17:49:04|1153.49
17:49:04|1153.59
17:49:06|1153.5
17:49:07|1153.5
17:49:08|1153.53
17:49:10|1153.54
17:49:10|1153.54
17:49:11|1153.47
17:49:12|1153.37
17:49:13|1153.37
17:49:14|1153.12
17:49:15|1153.12
17:49:16|1153.1
17:49:17|1153.1
17:49:18|1152.82
17:49:19|1152.76
17:49:20|1152.29
17:49:21|1152.28
17:49:22|1152.28
17:49:23|1152.28
17:49:24|1152.2
17:49:25|1152.2
17:49:27|1152.16
17:49:28|1152.16
17:49:30|1152.
17:49:31|1151.7
17:49:32|1151.7
17:49:33|1151.7
17:49:33|1151.7
17:49:34|1151.67
17:49:36|1151.67
17:49:36|1151.67
17:49:38|1151.67
17:49:39|1151.67
17:49:40|1152.03
17:49:41|1152.15
17:49:42|1152.06
17:49:42|1152.06
17:49:44|1152.05
17:49:45|1152.05
17:49:46|1152.05
17:49:46|1152.05
17:49:47|1152.
17:49:49|1152.
17:49:50|1152.
17:49:51|1152.
17:49:52|1152.
17:49:53|1152.
17:49:54|1152.05
17:49:54|1152.05
17:49:56|1152.05
17:49:57|1152.05
17:49:58|1152.05
17:49:58|1152.28
17:50:00|1152.45
17:50:01|1152.45
17:50:02|1152.45
17:50:03|1152.45
17:50:04|1152.46
17:50:05|1152.46
17:50:05|1152.22
17:50:07|1152.21
17:50:08|1152.22
17:50:09|1152.22
17:50:10|1152.22
17:50:12|1152.45
17:50:12|1152.45
17:50:13|1152.55
17:50:14|1152.64
17:50:15|1152.64
17:50:16|1152.64
17:50:17|1152.64
17:50:18|1152.57
17:50:20|1152.57
17:50:21|1152.57
17:50:21|1152.57
17:50:22|1152.57
17:50:24|1152.56
17:50:24|1152.52
17:50:26|1152.52
17:50:27|1152.52
17:50:27|1152.52
17:50:29|1152.52
17:50:30|1152.52
17:50:31|1152.52
17:50:32|1152.52
17:50:34|1152.54
17:50:34|1152.54
17:50:36|1152.35
17:50:37|1152.35
17:50:38|1152.35
17:50:39|1152.44
17:50:40|1152.44
17:50:42|1152.44
17:50:43|1152.44
17:50:43|1152.44
17:50:45|1152.44
17:50:46|1152.44
17:50:46|1152.44
17:50:48|1152.44
17:50:48|1152.44
17:50:50|1152.69
17:50:51|1152.69
17:50:52|1152.45
17:50:53|1152.45
17:50:54|1152.44
17:50:55|1152.44
17:50:57|1152.44
17:50:58|1152.44
17:50:58|1152.44
17:50:59|1152.43
17:51:01|1152.43
17:51:01|1152.35
17:51:03|1152.35
17:51:03|1152.35
17:51:05|1152.36
17:51:06|1152.36
17:51:07|1152.36
17:51:08|1152.36
17:51:09|1152.22
17:51:10|1152.22
17:51:11|1152.22
17:51:12|1152.03
17:51:13|1152.11
17:51:14|1152.11
17:51:15|1151.96
17:51:16|1151.96
17:51:18|1151.81
17:51:19|1151.81
17:51:20|1151.81
17:51:21|1151.74
17:51:21|1151.74
17:51:22|1151.46
17:51:24|1151.46
17:51:25|1151.31
17:51:25|1151.31
17:51:26|1151.31
17:51:28|1151.31
17:51:28|1151.31
17:51:30|1151.21
17:51:30|1151.21
17:51:31|1151.21
17:51:33|1151.29
17:51:34|1151.5
17:51:35|1151.55
17:51:35|1151.99
17:51:36|1151.99
17:51:37|1151.89
17:51:39|1151.74
17:51:40|1151.64
17:51:42|1151.64
17:51:43|1151.64
17:51:44|1151.64
17:51:44|1151.64
17:51:46|1151.64
17:51:47|1151.74
17:51:48|1151.89
17:51:48|1151.89
17:51:49|1151.89
17:51:50|1151.89
17:51:51|1151.89
17:51:53|1151.96
17:51:54|1151.97
17:51:55|1151.96
17:51:56|1151.96
17:51:56|1151.96
17:51:58|1151.96
17:51:59|1151.96
17:52:00|1151.96
17:52:00|1151.96
17:52:01|1152.29
17:52:02|1152.18
17:52:04|1152.11
17:52:05|1152.11
17:52:06|1152.11
17:52:07|1152.11
17:52:07|1152.12
17:52:08|1152.12
17:52:09|1152.12
17:52:11|1152.17
17:52:12|1152.24
17:52:13|1152.23
17:52:14|1152.23
17:52:15|1152.09
17:52:16|1151.89
17:52:17|1151.89
17:52:18|1151.89
17:52:19|1151.89
17:52:20|1152.07
17:52:21|1152.06
17:52:22|1151.96
17:52:23|1151.78
17:52:24|1151.78
17:52:25|1151.78
17:52:26|1151.11
17:52:27|1151.02
17:52:28|1151.02
17:52:29|1151.02
17:52:30|1151.01
17:52:31|1151.09
17:52:32|1151.12
17:52:34|1151.22
17:52:35|1151.22
17:52:36|1151.55
17:52:37|1151.69
17:52:38|1151.69
17:52:39|1151.69
17:52:40|1151.69
17:52:41|1151.69
17:52:42|1151.69
17:52:43|1151.69
17:52:44|1151.79
17:52:46|1151.79
17:52:47|1152.
17:52:47|1151.99
17:52:49|1151.87
17:52:50|1151.57
17:52:51|1151.57
17:52:52|1151.85
17:52:53|1151.85
17:52:54|1151.85
17:52:55|1151.85
17:52:56|1151.85
17:52:57|1152.11
17:52:58|1152.1
17:52:59|1152.1
17:53:00|1152.1
17:53:01|1152.1
17:53:02|1151.65
17:53:03|1151.65
17:53:04|1151.65
17:53:05|1151.81
17:53:06|1151.81
17:53:07|1151.81
17:53:08|1151.81
17:53:09|1151.81
17:53:10|1151.81
17:53:11|1152.29
17:53:12|1152.29
17:53:13|1152.36
17:53:14|1152.36
17:53:16|1152.61
17:53:16|1152.6
17:53:18|1152.7
17:53:18|1152.71
17:53:20|1152.71
17:53:20|1152.71
17:53:21|1152.73
17:53:22|1152.73
17:53:24|1152.73
17:53:25|1152.73
17:53:26|1152.73
17:53:27|1152.73
17:53:28|1152.73
17:53:29|1152.73
17:53:29|1152.79
17:53:31|1152.79
17:53:32|1152.79
17:53:34|1152.4
17:53:35|1152.4
17:53:35|1152.4
17:53:37|1152.4
17:53:38|1152.4
17:53:39|1152.22
17:53:41|1152.17
17:53:42|1152.17
17:53:43|1152.17
17:53:44|1152.36
17:53:45|1152.36
17:53:46|1152.36
17:53:47|1152.36
17:53:48|1152.36
17:53:49|1152.36
17:53:50|1152.47
17:53:51|1152.47
17:53:52|1152.47
17:53:53|1152.37
17:53:54|1152.21
17:53:55|1152.31
17:53:56|1152.3
17:53:57|1152.21
17:53:58|1152.16
17:54:00|1152.16
17:54:00|1152.16
17:54:01|1151.97
17:54:02|1151.97
17:54:03|1152.09
17:54:04|1152.2
17:54:05|1152.39
17:54:06|1152.4
17:54:08|1152.38
17:54:08|1152.38
17:54:10|1152.47
17:54:11|1152.47
17:54:13|1152.86
17:54:14|1152.89
17:54:14|1152.89
17:54:16|1153.
17:54:16|1152.96
17:54:17|1152.95
17:54:19|1152.95
17:54:21|1152.86
17:54:21|1153.
17:54:22|1152.87
17:54:24|1152.87
17:54:25|1152.98
17:54:25|1153.18
17:54:27|1153.18
17:54:27|1153.18
17:54:28|1153.17
17:54:29|1153.17
17:54:31|1153.17
17:54:32|1153.17
17:54:33|1153.17
17:54:34|1153.17
17:54:36|1153.26
17:54:37|1153.41
17:54:38|1153.6
17:54:39|1153.6
17:54:40|1153.59
17:54:42|1153.59
17:54:42|1153.59
17:54:44|1153.59
17:54:45|1153.59
17:54:46|1153.59
17:54:47|1153.59
17:54:49|1153.85
17:54:50|1153.74
17:54:51|1153.79
17:54:52|1153.79
17:54:52|1153.8
17:54:54|1153.54
17:54:55|1153.54
17:54:55|1153.54
17:54:57|1153.54
17:54:57|1153.36
17:54:59|1153.53
17:54:59|1153.24
17:55:00|1153.23
17:55:02|1153.23
17:55:02|1153.15
17:55:03|1153.15
17:55:04|1153.15
17:55:06|1153.15
17:55:07|1153.15
17:55:08|1153.15
17:55:08|1153.15
17:55:10|1153.07
17:55:11|1153.07
17:55:11|1152.81
17:55:13|1152.8
17:55:14|1152.81
17:55:15|1152.8
17:55:16|1152.8
17:55:17|1152.8
17:55:18|1152.73
17:55:19|1152.73
17:55:20|1152.73
17:55:21|1152.72
17:55:22|1152.72
17:55:23|1152.72
17:55:24|1153.01
17:55:25|1153.01
17:55:26|1153.01
17:55:28|1153.01
17:55:28|1153.32
17:55:29|1153.32
17:55:30|1153.32
17:55:32|1153.32
17:55:33|1153.32
17:55:34|1153.16
17:55:36|1153.23
17:55:36|1153.23
17:55:38|1153.26
17:55:40|1153.32
17:55:41|1153.31
17:55:42|1153.31
17:55:43|1153.31
17:55:44|1153.31
17:55:45|1153.31
17:55:46|1153.25
17:55:47|1153.04
17:55:48|1153.04
17:55:49|1153.04
17:55:50|1153.32
17:55:52|1153.33
17:55:52|1153.36
17:55:54|1153.36
17:55:55|1153.36
17:55:56|1153.49
17:55:57|1153.49
17:55:58|1153.49
17:55:59|1153.49
17:56:00|1153.49
17:56:02|1153.49
17:56:03|1153.49
17:56:03|1153.49
17:56:05|1153.76
17:56:05|1153.74
17:56:07|1153.74
17:56:08|1153.79
17:56:09|1153.79
17:56:10|1153.79
17:56:11|1153.79
17:56:11|1153.79
17:56:12|1153.93
17:56:13|1153.95
17:56:14|1153.95
17:56:16|1153.95
17:56:17|1153.95
17:56:17|1153.95
17:56:18|1153.95
17:56:19|1153.95
17:56:20|1154.16
17:56:21|1154.3
17:56:22|1154.32
17:56:23|1154.32
17:56:25|1154.32
17:56:25|1154.35
17:56:27|1154.52
17:56:28|1154.53
17:56:29|1154.44
17:56:30|1154.44
17:56:31|1154.44
17:56:32|1154.42
17:56:33|1154.41
17:56:34|1154.31
17:56:36|1154.31
17:56:36|1154.31
17:56:37|1154.31
17:56:38|1154.11
17:56:40|1154.11
17:56:41|1154.11
17:56:43|1154.11
17:56:43|1154.11
17:56:44|1153.79
17:56:45|1153.79
17:56:47|1153.6
17:56:48|1153.5
17:56:49|1153.5
17:56:49|1153.49
17:56:51|1153.41
17:56:53|1153.41
17:56:53|1153.41
17:56:54|1153.41
17:56:55|1153.41
17:56:56|1153.41
17:56:57|1153.41
17:56:58|1153.41
17:56:59|1153.63
17:57:00|1153.88
17:57:01|1153.89
17:57:02|1153.65
17:57:04|1153.64
17:57:04|1153.64
17:57:05|1153.64
17:57:06|1153.64
17:57:08|1153.78
17:57:09|1153.78
17:57:10|1153.78
17:57:11|1153.67
17:57:12|1153.62
17:57:13|1153.62
17:57:14|1153.62
17:57:15|1153.62
17:57:16|1153.62
17:57:17|1153.62
17:57:18|1153.55
17:57:19|1153.64
17:57:20|1154.05
17:57:21|1154.05
17:57:23|1154.01
17:57:23|1153.65
17:57:24|1153.65
17:57:25|1153.65
17:57:27|1153.65
17:57:28|1153.65
17:57:29|1153.65
17:57:30|1153.65
17:57:31|1153.65
17:57:32|1153.65
17:57:33|1153.65
17:57:33|1153.65
17:57:35|1153.65
17:57:36|1153.65
17:57:38|1153.65
17:57:38|1153.65
17:57:39|1153.65
17:57:40|1153.65
17:57:41|1153.65
17:57:42|1153.65
17:57:43|1153.65
17:57:44|1153.65
17:57:45|1153.65
17:57:47|1153.71
17:57:47|1153.71
17:57:48|1153.71
17:57:49|1153.72
17:57:50|1153.97
17:57:51|1153.95
17:57:52|1153.96
17:57:53|1153.96
17:57:54|1153.96
17:57:55|1153.96
17:57:56|1153.96
17:57:57|1153.81
17:57:58|1153.84
17:57:59|1153.86
17:58:00|1153.86
17:58:01|1153.85
17:58:02|1153.85
17:58:03|1153.85
17:58:04|1153.82
17:58:05|1153.82
17:58:06|1153.82
17:58:07|1153.82
17:58:08|1153.75
17:58:09|1153.75
17:58:10|1153.75
17:58:11|1153.74
17:58:12|1153.74
17:58:13|1153.72
17:58:14|1153.72
17:58:15|1153.72
17:58:16|1153.74
17:58:17|1153.75
17:58:18|1153.71
17:58:19|1153.71
17:58:21|1153.71
17:58:21|1153.64
17:58:23|1153.64
17:58:24|1153.64
17:58:25|1153.4
17:58:26|1153.41
17:58:27|1153.52
17:58:28|1153.53
17:58:29|1153.53
17:58:30|1153.53
17:58:31|1153.53
17:58:32|1153.53
17:58:33|1153.53
17:58:34|1153.53
17:58:35|1153.53
17:58:37|1153.53
17:58:38|1153.52
17:58:40|1153.52
17:58:41|1153.52
17:58:42|1153.52
17:58:43|1153.52
17:58:44|1153.52
17:58:45|1153.52
17:58:46|1153.33
17:58:47|1153.2
17:58:48|1153.2
17:58:49|1153.21
17:58:50|1153.21
17:58:51|1153.21
17:58:52|1153.21
17:58:53|1153.21
17:58:54|1153.21
17:58:56|1153.21
17:58:57|1153.21
17:58:57|1153.41
17:58:58|1153.28
17:59:00|1153.23
17:59:00|1153.32
17:59:02|1153.5
17:59:03|1153.5
17:59:04|1153.85
17:59:04|1153.77
17:59:06|1153.77
17:59:07|1153.77
17:59:08|1153.77
17:59:09|1153.84
17:59:11|1153.94
17:59:11|1153.93
17:59:12|1153.93
17:59:13|1153.93
17:59:14|1153.75
17:59:16|1153.75
17:59:16|1153.68
17:59:17|1153.52
17:59:19|1153.52
17:59:20|1153.52
17:59:20|1153.52
17:59:22|1153.52
17:59:22|1153.52
17:59:23|1153.62
17:59:25|1153.61
17:59:26|1153.61
17:59:27|1153.61
17:59:28|1153.61
17:59:29|1153.62
17:59:30|1153.62
17:59:31|1153.62
17:59:32|1153.61
17:59:33|1153.59
17:59:34|1153.59
17:59:35|1153.59
17:59:36|1153.44
17:59:38|1153.48
17:59:39|1153.5
17:59:41|1153.61
17:59:41|1153.62
17:59:43|1153.62
17:59:43|1153.62
17:59:45|1153.78
17:59:45|1153.78
17:59:46|1153.78
17:59:48|1153.78
17:59:48|1153.68
17:59:49|1153.68
17:59:50|1153.68
17:59:51|1153.68
17:59:52|1153.65
17:59:53|1153.45
17:59:54|1153.46
17:59:55|1153.62
17:59:57|1153.62
17:59:58|1153.56
17:59:59|1153.47
17:59:59|1153.47
18:00:00|1153.47
18:00:01|1153.81
18:00:03|1154.07
18:00:04|1154.05
18:00:05|1153.82
18:00:07|1153.9
18:00:07|1153.9
18:00:08|1153.77
18:00:09|1153.57
18:00:11|1153.32
18:00:12|1153.34
18:00:13|1153.34
18:00:14|1153.34
18:00:15|1153.3
18:00:16|1153.3
18:00:17|1153.31
18:00:19|1153.31
18:00:19|1153.32
18:00:21|1153.32
18:00:22|1153.55
18:00:22|1153.55
18:00:23|1153.68
18:00:24|1153.79
18:00:25|1153.65
18:00:27|1153.65
18:00:28|1153.56
18:00:28|1153.56
18:00:29|1153.87
18:00:30|1153.77
18:00:32|1153.6
18:00:33|1153.6
18:00:33|1153.6
18:00:35|1153.9
18:00:36|1153.9
18:00:36|1153.9
18:00:38|1152.65
18:00:39|1152.76
18:00:40|1152.76
18:00:41|1152.87
18:00:43|1152.77
18:00:43|1152.81
18:00:44|1152.81
18:00:45|1152.82
18:00:46|1152.82
18:00:47|1152.82
18:00:49|1152.82
18:00:49|1152.38
18:00:51|1152.41
18:00:51|1152.34
18:00:52|1152.34
18:00:54|1152.3
18:00:54|1152.3
18:00:55|1152.3
18:00:57|1152.65
18:00:58|1152.65
18:00:59|1152.65
18:01:01|1152.48
18:01:01|1152.49
18:01:02|1152.67
18:01:04|1152.71
18:01:04|1152.71
18:01:06|1152.71
18:01:08|1152.84
18:01:09|1152.87
18:01:10|1152.83
18:01:11|1152.84
18:01:12|1152.84
18:01:14|1152.84
18:01:14|1152.84
18:01:15|1152.84
18:01:17|1152.84
18:01:17|1152.84
18:01:18|1152.84
18:01:19|1152.84
18:01:21|1152.84
18:01:21|1152.83
18:01:22|1152.79
18:01:23|1152.51
18:01:24|1152.54
18:01:25|1152.54
18:01:26|1152.54
18:01:27|1152.54
18:01:28|1152.73
18:01:29|1152.73
18:01:30|1152.64
18:01:31|1152.64
18:01:33|1152.64
18:01:34|1152.64
18:01:34|1152.51
18:01:35|1152.28
18:01:37|1152.28
18:01:37|1152.28
18:01:39|1152.28
18:01:39|1152.28
18:01:41|1152.4
18:01:42|1152.31
18:01:44|1152.31
18:01:44|1152.31
18:01:45|1152.31
18:01:46|1152.31
18:01:47|1152.16
18:01:48|1152.15
18:01:49|1152.15
18:01:50|1152.15
18:01:51|1152.15
18:01:52|1152.15
18:01:53|1152.15
18:01:54|1152.16
18:01:55|1152.16
18:01:57|1152.15
18:01:57|1152.15
18:01:59|1152.15
18:02:00|1152.15
18:02:01|1152.15
18:02:02|1152.16
18:02:03|1152.16
18:02:04|1152.16
18:02:04|1152.41
18:02:05|1152.41
18:02:06|1152.41
18:02:09|1152.41
18:02:09|1152.41
18:02:10|1152.4
18:02:12|1152.4
18:02:13|1152.4
18:02:14|1152.4
18:02:15|1152.4
18:02:16|1152.4
18:02:17|1152.4
18:02:18|1152.21
18:02:19|1152.16
18:02:20|1152.16
18:02:20|1152.16
18:02:22|1152.14
18:02:23|1152.14
18:02:25|1152.13
18:02:25|1152.13
18:02:26|1152.12
18:02:27|1152.12
18:02:28|1152.13
18:02:29|1152.12
18:02:30|1152.12
18:02:31|1152.12
18:02:32|1152.1
18:02:33|1152.1
18:02:35|1152.19
18:02:35|1152.19
18:02:37|1152.19
18:02:38|1152.11
18:02:39|1152.11
18:02:41|1152.11
18:02:41|1151.91
18:02:43|1151.9
18:02:45|1152.04
18:02:46|1152.05
18:02:47|1152.05
18:02:48|1152.05
18:02:50|1152.11
18:02:50|1152.1
18:02:51|1151.8
18:02:53|1151.75
18:02:54|1151.75
18:02:55|1151.81
18:02:56|1151.82
18:02:57|1151.82
18:02:58|1151.82
18:02:59|1151.82
18:03:00|1151.81
18:03:01|1152.
18:03:02|1152.05
18:03:03|1151.93
18:03:04|1151.94
18:03:05|1151.94
18:03:06|1151.94
18:03:07|1151.94
18:03:09|1152.1
18:03:09|1152.1
18:03:10|1152.09
18:03:12|1152.
18:03:13|1152.
18:03:14|1152.01
18:03:15|1152.05
18:03:16|1152.1
18:03:16|1152.1
18:03:17|1152.38
18:03:18|1152.38
18:03:19|1152.38
18:03:20|1152.21
18:03:22|1152.21
18:03:22|1152.21
18:03:24|1152.14
18:03:24|1152.14
18:03:26|1152.14
18:03:26|1152.14
18:03:28|1152.14
18:03:28|1152.15
18:03:30|1152.2
18:03:31|1151.49
18:03:32|1151.59
18:03:33|1151.59
18:03:34|1151.59
18:03:35|1151.6
18:03:35|1151.6
18:03:37|1151.42
18:03:38|1151.36
18:03:39|1151.36
18:03:39|1151.36
18:03:41|1150.82
18:03:43|1150.7
18:03:43|1150.74
18:03:45|1151.
18:03:46|1151.
18:03:47|1151.
18:03:48|1151.
18:03:49|1151.
18:03:50|1151.19
18:03:51|1151.18
18:03:52|1151.11
18:03:53|1150.25
18:03:54|1150.25
18:03:55|1150.37
18:03:56|1150.37
18:03:57|1150.37
18:03:58|1150.58
18:03:59|1150.22
18:04:00|1150.34
18:04:01|1150.58
18:04:02|1150.57
18:04:03|1150.57
18:04:04|1150.57
18:04:05|1150.59
18:04:07|1150.77
18:04:08|1150.86
18:04:08|1150.76
18:04:10|1150.79
18:04:10|1150.79
18:04:12|1150.79
18:04:12|1150.79
18:04:14|1150.79
18:04:14|1150.79
18:04:15|1150.81
18:04:17|1150.81
18:04:17|1150.9
18:04:18|1151.19
18:04:20|1151.19
18:04:20|1151.19
18:04:22|1151.19
18:04:22|1151.42
18:04:23|1151.41
18:04:25|1151.41
18:04:25|1151.26
18:04:27|1151.26
18:04:27|1151.26
18:04:28|1151.26
18:04:29|1151.26
18:04:30|1151.26
18:04:32|1151.27
18:04:32|1151.27
18:04:34|1151.5
18:04:35|1151.5
18:04:36|1151.5
18:04:37|1151.58
18:04:38|1151.63
18:04:39|1151.61
18:04:40|1151.38
18:04:41|1151.29
18:04:42|1151.29
18:04:43|1151.29
18:04:45|1151.29
18:04:46|1151.29
18:04:48|1151.29
18:04:49|1151.29
18:04:50|1151.29
18:04:51|1151.29
18:04:52|1151.29
18:04:53|1151.29
18:04:54|1151.43
18:04:55|1151.42
18:04:56|1151.42
18:04:58|1151.42
18:04:58|1151.42
18:05:00|1151.44
18:05:01|1151.44
18:05:01|1151.44
18:05:03|1151.44
18:05:04|1151.43
18:05:05|1151.19
18:05:06|1151.19
18:05:08|1151.35
18:05:09|1151.35
18:05:10|1151.39
18:05:11|1151.49
18:05:12|1151.49
18:05:13|1151.59
18:05:13|1151.59
18:05:15|1151.93
18:05:16|1152.
18:05:16|1152.05
18:05:17|1152.05
18:05:18|1152.05
18:05:20|1152.05
18:05:21|1152.1
18:05:22|1152.26
18:05:23|1152.26
18:05:23|1152.26
18:05:24|1152.26
18:05:26|1152.26
18:05:27|1152.16
18:05:28|1152.3
18:05:29|1152.52
18:05:30|1152.53
18:05:31|1152.39
18:05:32|1152.39
18:05:33|1152.39
18:05:34|1152.42
18:05:35|1152.42
18:05:36|1152.42
18:05:37|1152.42
18:05:38|1152.42
18:05:39|1152.55
18:05:40|1152.55
18:05:41|1152.55
18:05:42|1152.55
18:05:43|1152.55
18:05:44|1152.55
18:05:45|1152.55
18:05:46|1152.54
18:05:47|1152.54
18:05:48|1152.53
18:05:49|1152.53
18:05:50|1152.53
18:05:51|1152.53
18:05:52|1152.53
18:05:53|1152.53
18:05:54|1152.53
18:05:56|1152.53
18:05:56|1152.21
18:05:58|1152.38
18:05:58|1152.38
18:05:59|1152.33
18:06:01|1152.33
18:06:01|1152.33
18:06:03|1152.53
18:06:03|1152.53
18:06:04|1152.53
18:06:06|1152.53
18:06:08|1152.53
18:06:08|1152.53
18:06:09|1152.53
18:06:10|1152.94
18:06:12|1152.86
18:06:12|1152.86
18:06:14|1152.86
18:06:14|1152.86
18:06:15|1152.93
18:06:16|1153.
18:06:18|1153.
18:06:18|1153.04
18:06:19|1153.14
18:06:21|1153.22
18:06:22|1153.32
18:06:23|1153.24
18:06:24|1153.24
18:06:25|1153.24
18:06:26|1153.24
18:06:27|1153.24
18:06:28|1153.24
18:06:29|1153.24
18:06:30|1153.1
18:06:31|1153.1
18:06:32|1153.
18:06:33|1153.
18:06:34|1153.
18:06:35|1153.
18:06:36|1153.
18:06:37|1153.
18:06:38|1153.
18:06:39|1153.
18:06:40|1153.
18:06:41|1153.
18:06:42|1152.99
18:06:43|1153.
18:06:44|1153.
18:06:45|1153.
18:06:46|1153.
18:06:47|1153.
18:06:48|1153.
18:06:49|1153.
18:06:50|1153.
18:06:51|1153.
18:06:52|1153.
18:06:53|1153.
18:06:54|1153.
18:06:56|1153.
18:06:56|1153.
18:06:57|1153.
18:06:59|1153.
18:06:59|1153.
18:07:00|1152.99
18:07:02|1152.99
18:07:02|1153.
18:07:04|1153.26
18:07:05|1153.41
18:07:06|1153.41
18:07:07|1153.42
18:07:08|1153.42
18:07:09|1153.42
18:07:10|1153.41
18:07:11|1153.28
18:07:13|1153.28
18:07:14|1153.42
18:07:15|1153.29
18:07:15|1153.29
18:07:17|1153.39
18:07:18|1153.39
18:07:19|1153.38
18:07:19|1153.38
18:07:20|1153.38
18:07:22|1153.38
18:07:23|1153.33
18:07:24|1153.33
18:07:26|1153.33
18:07:27|1153.32
18:07:28|1153.32
18:07:29|1153.33
18:07:30|1153.33
18:07:31|1153.44
18:07:32|1153.44
18:07:33|1153.48
18:07:34|1153.48
18:07:35|1153.57
18:07:36|1153.57
18:07:38|1153.57
18:07:38|1153.57
18:07:39|1153.57
18:07:40|1153.56
18:07:41|1153.56
18:07:43|1153.57
18:07:44|1153.6
18:07:44|1153.49
18:07:45|1153.49
18:07:47|1153.48
18:07:47|1153.48
18:07:49|1153.48
18:07:49|1153.48
18:07:51|1153.57
18:07:52|1153.57
18:07:53|1153.57
18:07:54|1153.58
18:07:55|1153.6
18:07:56|1153.6
18:07:58|1153.6
18:07:59|1153.6
18:07:59|1153.6
18:08:00|1153.6
18:08:01|1153.6
18:08:02|1153.56
18:08:03|1153.56
18:08:04|1153.56
18:08:06|1153.55
18:08:06|1152.6
18:08:08|1152.51
18:08:08|1152.37
18:08:09|1152.01
18:08:10|1152.48
18:08:11|1152.64
18:08:12|1152.91
18:08:13|1152.91
18:08:15|1152.85
18:08:15|1152.85
18:08:17|1152.9
18:08:18|1153.05
18:08:19|1153.06
18:08:20|1153.2
18:08:21|1153.19
18:08:22|1153.19
18:08:24|1153.16
18:08:24|1153.08
18:08:26|1153.09
18:08:27|1153.09
18:08:28|1153.08
18:08:29|1153.08
18:08:30|1153.08
18:08:32|1153.08
18:08:32|1153.08
18:08:34|1152.86
18:08:35|1152.85
18:08:36|1152.69
18:08:37|1152.69
18:08:38|1152.69
18:08:39|1152.78
18:08:40|1152.78
18:08:42|1152.81
18:08:42|1152.81
18:08:43|1152.81
18:08:44|1152.81
18:08:46|1152.42
18:08:47|1152.37
18:08:49|1152.1
18:08:50|1152.02
18:08:51|1152.02
18:08:53|1152.09
18:08:53|1151.75
18:08:54|1151.4
18:08:55|1151.41
18:08:56|1151.41
18:08:57|1151.41
18:08:58|1151.41
18:08:59|1151.41
18:09:00|1151.41
18:09:01|1151.37
18:09:02|1151.37
18:09:03|1151.37
18:09:04|1151.35
18:09:06|1151.33
18:09:07|1151.33
18:09:08|1151.21
18:09:10|1151.21
18:09:11|1151.21
18:09:13|1151.2
18:09:13|1151.2
18:09:14|1151.2
18:09:15|1151.2
18:09:16|1151.2
18:09:17|1151.2
18:09:18|1151.1
18:09:19|1151.1
18:09:20|1151.1
18:09:21|1151.36
18:09:22|1151.2
18:09:23|1151.21
18:09:24|1151.21
18:09:25|1151.35
18:09:26|1151.37
18:09:27|1151.37
18:09:28|1151.61
18:09:29|1151.77
18:09:30|1151.79
18:09:31|1151.79
18:09:32|1151.62
18:09:33|1151.62
18:09:34|1151.49
18:09:35|1151.49
18:09:36|1151.49
18:09:37|1151.49
18:09:38|1151.48
18:09:39|1151.48
18:09:40|1151.51
18:09:41|1151.61
18:09:42|1151.61
18:09:43|1151.61
18:09:44|1151.61
18:09:45|1151.61
18:09:46|1151.61
18:09:47|1151.63
18:09:49|1151.63
18:09:51|1151.47
18:09:52|1151.47
18:09:53|1151.33
18:09:54|1151.16
18:09:55|1151.11
18:09:57|1151.11
18:09:57|1151.11
18:09:59|1150.91
18:10:00|1150.91
18:10:01|1150.42
18:10:02|1150.34
18:10:04|1150.46
18:10:04|1150.63
18:10:05|1150.67
18:10:06|1150.75
18:10:07|1150.97
18:10:08|1150.99
18:10:09|1151.
18:10:10|1151.1
18:10:12|1150.56
18:10:13|1150.56
18:10:14|1150.56
18:10:15|1150.55
18:10:16|1150.56
18:10:17|1150.66
18:10:17|1150.87
18:10:19|1150.62
18:10:20|1150.61
18:10:21|1150.61
18:10:22|1150.62
18:10:23|1150.63
18:10:24|1150.63
18:10:25|1150.63
18:10:26|1150.63
18:10:27|1150.63
18:10:28|1150.63
18:10:29|1150.66
18:10:30|1150.63
18:10:31|1150.62
18:10:32|1150.62
18:10:33|1150.62
18:10:34|1150.63
18:10:35|1150.63
18:10:36|1150.69
18:10:37|1150.76
18:10:38|1150.76
18:10:39|1150.89
18:10:40|1150.89
18:10:41|1150.88
18:10:42|1150.88
18:10:43|1150.88
18:10:45|1151.14
18:10:45|1151.14
18:10:46|1151.14
18:10:48|1151.14
18:10:49|1151.14
18:10:50|1151.14
18:10:51|1151.14
18:10:52|1151.14
18:10:53|1151.14
18:10:54|1151.23
18:10:55|1151.24
18:10:56|1151.24
18:10:57|1151.38
18:10:58|1151.27
18:11:00|1151.38
18:11:00|1151.49
18:11:02|1150.89
18:11:03|1150.89
18:11:04|1150.89
18:11:06|1150.89
18:11:07|1150.89
18:11:07|1150.9
18:11:09|1150.9
18:11:10|1151.22
18:11:10|1151.22
18:11:11|1151.21
18:11:13|1151.2
18:11:14|1151.2
18:11:15|1151.2
18:11:16|1151.2
18:11:17|1151.2
18:11:18|1151.2
18:11:19|1151.2
18:11:20|1151.15
18:11:21|1151.15
18:11:22|1151.19
18:11:23|1150.88
18:11:24|1150.89
18:11:25|1150.89
18:11:26|1150.89
18:11:27|1151.01
18:11:28|1151.07
18:11:29|1151.07
18:11:30|1151.07
18:11:31|1151.07
18:11:32|1151.07
18:11:33|1151.07
18:11:34|1151.01
18:11:35|1151.01
18:11:36|1151.01
18:11:38|1151.01
18:11:38|1151.01
18:11:40|1151.01
18:11:40|1151.01
18:11:41|1151.
18:11:42|1151.
18:11:43|1150.98
18:11:45|1150.98
18:11:46|1150.98
18:11:46|1150.98
18:11:47|1150.98
18:11:48|1150.98
18:11:49|1150.98
18:11:51|1150.79
18:11:52|1150.57
18:11:53|1150.47
18:11:54|1150.32
18:11:56|1150.32
18:11:56|1150.32
18:11:57|1150.32
18:11:58|1150.32
18:11:59|1150.31
18:12:01|1150.31
18:12:02|1150.31
18:12:04|1150.32
18:12:04|1150.32
18:12:05|1150.03
18:12:06|1149.68
18:12:07|1149.68
18:12:08|1149.68
18:12:09|1149.86
18:12:10|1150.03
18:12:11|1150.03
18:12:12|1150.21
18:12:13|1150.21
18:12:14|1150.44
18:12:15|1150.44
18:12:17|1150.44
18:12:17|1150.49
18:12:18|1150.54
18:12:19|1150.54
18:12:20|1150.58
18:12:21|1150.58
18:12:22|1150.58
18:12:23|1150.58
18:12:24|1150.58
18:12:25|1150.41
18:12:26|1150.41
18:12:27|1150.41
18:12:28|1150.41
18:12:30|1150.3
18:12:31|1150.3
18:12:32|1150.33
18:12:32|1150.33
18:12:34|1150.41
18:12:35|1150.71
18:12:36|1150.7
18:12:38|1150.61
18:12:38|1150.61
18:12:39|1150.61
18:12:40|1150.62
18:12:41|1150.62
18:12:43|1150.62
18:12:43|1150.62
18:12:45|1150.62
18:12:46|1150.53
18:12:46|1150.53
18:12:48|1150.53
18:12:49|1150.53
18:12:50|1150.52
18:12:51|1150.44
18:12:51|1150.43
18:12:53|1150.43
18:12:53|1150.43
18:12:54|1150.43
18:12:55|1150.42
18:12:57|1150.41
18:12:58|1150.41
18:12:59|1150.41
18:13:01|1150.44
18:13:01|1150.44
18:13:03|1150.44
18:13:04|1150.44
18:13:05|1150.44
18:13:07|1150.43
18:13:08|1150.44
18:13:10|1150.53
18:13:10|1150.53
18:13:11|1150.53
18:13:12|1150.63
18:13:13|1150.63
18:13:14|1150.63
18:13:15|1150.63
18:13:16|1150.63
18:13:17|1150.63
18:13:18|1150.63
18:13:20|1150.63
18:13:20|1150.63
18:13:22|1150.63
18:13:23|1150.63
18:13:24|1150.63
18:13:25|1150.63
18:13:26|1150.63
18:13:27|1150.64
18:13:28|1150.64
18:13:29|1150.64
18:13:31|1150.52
18:13:31|1150.52
18:13:32|1150.52
18:13:33|1150.52
18:13:35|1150.52
18:13:36|1150.52
18:13:37|1150.52
18:13:38|1150.52
18:13:39|1150.52
18:13:39|1150.73
18:13:40|1150.67
18:13:42|1150.63
18:13:43|1150.63
18:13:44|1150.63
18:13:44|1150.62
18:13:45|1150.62
18:13:47|1150.62
18:13:48|1150.62
18:13:49|1150.46
18:13:49|1150.43
18:13:52|1150.43
18:13:53|1150.33
18:13:54|1150.33
18:13:55|1150.33
18:13:56|1150.33
18:13:57|1150.33
18:13:59|1150.26
18:13:59|1150.23
18:14:00|1150.23
18:14:01|1150.22
18:14:02|1150.22
18:14:03|1150.32
18:14:04|1150.32
18:14:05|1150.32
18:14:06|1150.32
18:14:07|1150.56
18:14:08|1150.56
18:14:09|1150.45
18:14:10|1150.45
18:14:12|1150.
18:14:13|1150.
18:14:14|1150.
18:14:14|1150.08
18:14:16|1149.92
18:14:16|1149.92
18:14:17|1149.92
18:14:19|1149.92
18:14:20|1149.92
18:14:20|1149.92
18:14:22|1149.92
18:14:23|1149.92
18:14:25|1149.92
18:14:25|1149.92
18:14:26|1149.92
18:14:27|1149.92
18:14:28|1149.65
18:14:29|1149.3
18:14:30|1149.29
18:14:31|1149.36
18:14:32|1149.37
18:14:33|1149.35
18:14:34|1149.74
18:14:35|1149.74
18:14:36|1149.74
18:14:37|1149.74
18:14:38|1149.74
18:14:39|1149.74
18:14:40|1149.84
18:14:42|1149.83
18:14:43|1149.84
18:14:43|1149.9
18:14:45|1150.22
18:14:46|1150.23
18:14:46|1150.23
18:14:47|1150.51
18:14:48|1150.51
18:14:49|1150.51
18:14:51|1150.35
18:14:53|1150.35
18:14:53|1150.36
18:14:54|1150.53
18:14:56|1150.54
18:14:57|1150.55
18:14:58|1150.55
18:14:59|1150.6
18:15:00|1150.6
18:15:02|1150.33
18:15:02|1150.43
18:15:03|1150.43
18:15:04|1150.43
18:15:06|1150.27
18:15:06|1150.16
18:15:08|1150.15
18:15:09|1150.15
18:15:10|1150.08
18:15:11|1150.08
18:15:11|1150.08
18:15:14|1150.12
18:15:14|1150.12
18:15:15|1150.12
18:15:16|1150.12
18:15:17|1150.12
18:15:18|1149.88
18:15:19|1149.66
18:15:20|1149.88
18:15:22|1149.97
18:15:23|1149.96
18:15:24|1149.96
18:15:25|1149.96
18:15:26|1149.96
18:15:27|1149.96
18:15:28|1149.87
18:15:29|1149.7
18:15:30|1149.7
18:15:31|1149.7
18:15:32|1149.77
18:15:33|1149.77
18:15:34|1149.77
18:15:35|1149.77
18:15:36|1149.93
18:15:37|1149.87
18:15:38|1149.94
18:15:39|1149.85
18:15:39|1149.97
18:15:41|1150.26
18:15:42|1150.2
18:15:43|1150.
18:15:44|1150.
18:15:45|1150.11
18:15:46|1150.14
18:15:47|1150.14
18:15:48|1150.2
18:15:48|1150.15
18:15:50|1150.15
18:15:50|1150.15
18:15:51|1150.14
18:15:54|1150.14
18:15:54|1150.14
18:15:55|1150.14
18:15:56|1150.14
18:15:58|1150.14
18:15:58|1150.11
18:15:59|1150.11
18:16:00|1150.05
18:16:01|1150.05
18:16:03|1150.05
18:16:04|1150.14
18:16:05|1150.14
18:16:06|1150.14
18:16:07|1150.14
18:16:08|1150.11
18:16:09|1150.13
18:16:10|1150.13
18:16:12|1150.14
18:16:12|1150.14
18:16:13|1150.14
18:16:14|1150.5
18:16:15|1150.59
18:16:16|1150.59
18:16:17|1150.58
18:16:18|1150.43
18:16:20|1150.43
18:16:21|1150.43
18:16:22|1150.53
18:16:23|1150.53
18:16:24|1150.53
18:16:25|1150.8
18:16:26|1150.8
18:16:26|1150.8
18:16:28|1149.63
18:16:28|1149.62
18:16:30|1149.61
18:16:30|1149.61
18:16:32|1149.62
18:16:33|1149.62
18:16:34|1149.62
18:16:35|1149.62
18:16:35|1149.62
18:16:37|1149.62
18:16:38|1149.62
18:16:39|1149.61
18:16:39|1149.62
18:16:40|1149.62
18:16:42|1149.62
18:16:42|1149.57
18:16:44|1149.45
18:16:44|1149.38
18:16:46|1149.31
18:16:47|1149.31
18:16:48|1149.31
18:16:49|1149.3
18:16:50|1149.25
18:16:51|1149.25
18:16:51|1148.35
18:16:53|1148.63
18:16:55|1148.67
18:16:56|1148.67
18:16:56|1148.85
18:16:57|1148.85
18:16:59|1148.85
18:17:00|1148.85
18:17:01|1148.6
18:17:03|1148.55
18:17:04|1148.55
18:17:05|1148.13
18:17:07|1148.09
18:17:08|1148.05
18:17:08|1148.19
18:17:09|1148.3
18:17:11|1148.3
18:17:12|1148.38
18:17:12|1148.66
18:17:13|1148.68
18:17:15|1148.68
18:17:15|1148.86
18:17:16|1148.85
18:17:17|1148.85
18:17:18|1148.85
18:17:20|1149.16
18:17:21|1149.17
18:17:22|1149.17
18:17:23|1149.16
18:17:24|1148.93
18:17:25|1149.02
18:17:26|1149.02
18:17:27|1148.84
18:17:29|1148.84
18:17:30|1148.84
18:17:30|1148.83
18:17:32|1148.87
18:17:33|1148.87
18:17:34|1148.87
18:17:36|1148.87
18:17:36|1148.87
18:17:37|1148.86
18:17:38|1148.86
18:17:40|1148.86
18:17:41|1148.87
18:17:42|1148.87
18:17:43|1148.87
18:17:44|1149.16
18:17:44|1149.1
18:17:46|1149.1
18:17:47|1148.89
18:17:47|1148.89
18:17:49|1149.06
18:17:49|1149.06
18:17:51|1148.82
18:17:51|1148.82
18:17:53|1148.82
18:17:54|1148.82
18:17:56|1148.72
18:17:56|1148.72
18:17:57|1148.72
18:17:59|1148.72
18:18:00|1148.68
18:18:01|1148.68
18:18:02|1148.68
18:18:03|1148.68
18:18:04|1148.69
18:18:05|1148.69
18:18:06|1148.69
18:18:07|1148.68
18:18:08|1148.68
18:18:09|1148.63
18:18:10|1148.67
18:18:11|1148.67
18:18:13|1148.58
18:18:14|1148.58
18:18:15|1148.58
18:18:16|1148.58
18:18:16|1148.58
18:18:18|1148.4
18:18:18|1148.4
18:18:20|1148.41
18:18:20|1148.64
18:18:22|1148.64
18:18:23|1148.64
18:18:23|1148.64
18:18:24|1148.64
18:18:26|1149.02
18:18:27|1149.06
18:18:28|1149.08
18:18:29|1149.26
18:18:30|1149.3
18:18:31|1149.36
18:18:33|1149.36
18:18:33|1149.36
18:18:34|1149.39
18:18:36|1149.39
18:18:37|1149.36
18:18:37|1149.25
18:18:38|1149.26
18:18:39|1149.26
18:18:41|1149.26
18:18:42|1149.26
18:18:42|1149.26
18:18:43|1149.36
18:18:45|1149.36
18:18:45|1149.36
18:18:47|1149.35
18:18:47|1149.08
18:18:48|1148.98
18:18:49|1148.7
18:18:51|1148.87
18:18:51|1148.88
18:18:52|1149.08
18:18:53|1149.08
18:18:54|1149.01
18:18:56|1149.07
18:18:57|1149.07
18:18:57|1149.07
18:18:59|1148.79
18:18:59|1148.79
18:19:00|1148.76
18:19:02|1148.76
18:19:04|1148.75
18:19:05|1148.75
18:19:06|1148.75
18:19:07|1148.75
18:19:09|1148.86
18:19:09|1148.87
18:19:10|1148.87
18:19:11|1148.87
18:19:13|1148.87
18:19:13|1148.87
18:19:15|1148.87
18:19:15|1148.87
18:19:16|1148.87
18:19:17|1148.87
18:19:18|1148.87
18:19:20|1148.87
18:19:21|1148.86
18:19:21|1148.86
18:19:23|1148.76
18:19:23|1148.76
18:19:25|1148.69
18:19:26|1148.69
18:19:27|1148.69
18:19:29|1148.69
18:19:29|1148.69
18:19:31|1148.73
18:19:31|1149.05
18:19:33|1148.85
18:19:34|1148.86
18:19:35|1148.86
18:19:35|1148.87
18:19:37|1148.87
18:19:38|1148.87
18:19:39|1148.87
18:19:40|1148.87
18:19:41|1148.87
18:19:42|1148.87
18:19:43|1149.05
18:19:44|1149.05
18:19:45|1149.06
18:19:46|1149.06
18:19:46|1148.93
18:19:47|1148.86
18:19:49|1148.6
18:19:50|1148.6
18:19:51|1148.6
18:19:52|1148.6
18:19:53|1148.61
18:19:54|1148.61
18:19:55|1148.61
18:19:56|1148.6
18:19:58|1148.59
18:19:59|1148.59
18:20:00|1148.47
18:20:01|1148.47
18:20:02|1148.35
18:20:03|1148.21
18:20:04|1148.21
18:20:05|1148.21
18:20:06|1148.22
18:20:07|1148.22
18:20:08|1148.22
18:20:10|1148.22
18:20:10|1148.22
18:20:11|1148.53
18:20:12|1148.53
18:20:13|1148.53
18:20:14|1148.52
18:20:15|1148.53
18:20:16|1148.53
18:20:17|1148.53
18:20:18|1148.62
18:20:20|1148.87
18:20:21|1148.99
18:20:22|1148.99
18:20:23|1148.99
18:20:24|1149.1
18:20:25|1149.23
18:20:27|1149.23
18:20:27|1149.22
18:20:28|1149.21
18:20:29|1149.21
18:20:30|1149.21
18:20:32|1148.97
18:20:33|1148.97
18:20:34|1149.01
18:20:35|1149.01
18:20:37|1149.01
18:20:37|1149.01
18:20:38|1149.01
18:20:39|1149.01
18:20:40|1149.01
18:20:41|1149.01
18:20:42|1149.01
18:20:43|1149.01
18:20:44|1149.03
18:20:45|1149.03
18:20:46|1149.03
18:20:47|1149.03
18:20:48|1149.03
18:20:49|1149.03
18:20:50|1149.03
18:20:51|1149.03
18:20:52|1149.03
18:20:53|1149.03
18:20:54|1149.03
18:20:55|1149.03
18:20:56|1148.95
18:20:58|1148.95
18:21:00|1148.95
18:21:00|1148.92
18:21:01|1148.92
18:21:02|1148.92
18:21:04|1148.92
18:21:05|1148.92
18:21:06|1148.92
18:21:07|1148.92
18:21:09|1148.92
18:21:09|1148.92
18:21:10|1148.92
18:21:12|1148.92
18:21:13|1148.92
18:21:14|1148.92
18:21:16|1148.92
18:21:16|1148.92
18:21:17|1148.92
18:21:19|1148.92
18:21:20|1148.92
18:21:21|1148.92
18:21:22|1148.92
18:21:23|1148.92
18:21:24|1148.92
18:21:25|1148.92
18:21:26|1148.92
18:21:27|1148.92
18:21:28|1148.92
18:21:29|1148.92
18:21:30|1148.92
18:21:31|1148.92
18:21:31|1148.92
18:21:33|1148.92
18:21:34|1148.92
18:21:35|1148.92
18:21:36|1148.92
18:21:37|1148.92
18:21:38|1148.92
18:21:39|1148.92
18:21:40|1148.92
18:21:40|1148.92
18:21:41|1148.92
18:21:43|1149.13
18:21:44|1149.13
18:21:45|1149.12
18:21:46|1149.12
18:21:47|1149.12
18:21:48|1149.13
18:21:49|1149.13
18:21:50|1149.13
18:21:51|1149.13
18:21:51|1149.12
18:21:52|1149.12
18:21:54|1149.13
18:21:55|1149.13
18:21:56|1149.13
18:21:57|1149.13
18:21:58|1149.13
18:22:00|1149.13
18:22:01|1148.95
18:22:03|1148.95
18:22:04|1148.91
18:22:05|1148.91
18:22:06|1148.91
18:22:08|1148.91
18:22:08|1148.91
18:22:09|1148.91
18:22:10|1148.91
18:22:11|1148.91
18:22:12|1148.91
18:22:13|1148.91
18:22:14|1148.91
18:22:15|1148.91
18:22:16|1148.91
18:22:18|1148.9
18:22:20|1148.9
18:22:20|1148.9
18:22:21|1148.9
18:22:22|1148.91
18:22:23|1148.9
18:22:24|1148.9
18:22:25|1148.9
18:22:27|1148.9
18:22:28|1148.91
18:22:28|1148.69
18:22:30|1148.69
18:22:31|1148.82
18:22:32|1148.82
18:22:33|1148.82
18:22:35|1148.82
18:22:35|1148.82
18:22:36|1148.82
18:22:37|1148.82
18:22:38|1148.82
18:22:39|1148.82
18:22:40|1148.82
18:22:41|1148.82
18:22:42|1148.82
18:22:43|1148.7
18:22:44|1148.7
18:22:45|1148.57
18:22:46|1148.4
18:22:47|1148.41
18:22:48|1148.41
18:22:49|1148.4
18:22:50|1148.41
18:22:51|1148.41
18:22:52|1148.4
18:22:53|1148.4
18:22:54|1148.41
18:22:55|1148.41
18:22:56|1148.41
18:22:57|1148.41
18:22:58|1148.41
18:22:59|1148.31
18:23:00|1148.31
18:23:01|1148.55
18:23:02|1148.55
18:23:03|1148.55
18:23:04|1148.55
18:23:05|1148.56
18:23:06|1148.56
18:23:07|1148.3
18:23:08|1148.3
18:23:09|1148.55
18:23:10|1148.55
18:23:11|1148.55
18:23:12|1148.55
18:23:14|1148.82
18:23:14|1148.9
18:23:16|1148.91
18:23:16|1148.93
18:23:18|1148.98
18:23:19|1149.21
18:23:20|1149.26
18:23:21|1149.26
18:23:22|1149.24
18:23:23|1149.11
18:23:24|1149.11
18:23:25|1149.11
18:23:26|1149.03
18:23:27|1149.13
18:23:28|1149.14
18:23:29|1149.18
18:23:29|1149.18
18:23:31|1149.18
18:23:32|1149.17
18:23:32|1149.13
18:23:34|1149.01
18:23:35|1149.01
18:23:36|1149.12
18:23:37|1149.12
18:23:37|1149.04
18:23:38|1149.04
18:23:39|1149.04
18:23:41|1148.64
18:23:42|1148.64
18:23:43|1148.78
18:23:44|1148.78
18:23:46|1148.78
18:23:47|1148.78
18:23:47|1148.78
18:23:48|1148.78
18:23:50|1148.78
18:23:50|1148.78
18:23:51|1148.78
18:23:53|1148.78
18:23:53|1148.78
18:23:54|1148.78
18:23:55|1148.78
18:23:56|1148.78
18:23:57|1148.78
18:23:59|1148.78
18:24:00|1148.78
18:24:01|1148.78
18:24:03|1148.78
18:24:04|1148.78
18:24:05|1148.77
18:24:06|1148.64
18:24:07|1148.45
18:24:08|1148.45
18:24:09|1148.45
18:24:10|1148.45
18:24:11|1148.45
18:24:12|1148.45
18:24:13|1148.45
18:24:14|1148.45
18:24:16|1148.55
18:24:17|1148.55
18:24:18|1148.56
18:24:18|1148.36
18:24:20|1148.47
18:24:21|1148.48
18:24:21|1148.55
18:24:23|1148.87
18:24:24|1148.8
18:24:25|1148.8
18:24:26|1148.9
18:24:28|1148.82
18:24:28|1148.69
18:24:29|1148.69
18:24:31|1148.73
18:24:31|1148.73
18:24:32|1148.73
18:24:34|1148.73
18:24:34|1148.72
18:24:36|1148.73
18:24:36|1148.73
18:24:38|1148.73
18:24:38|1148.73
18:24:39|1148.73
18:24:41|1148.7
18:24:41|1148.68
18:24:43|1148.61
18:24:44|1148.61
18:24:45|1148.61
18:24:46|1148.7
18:24:47|1148.7
18:24:48|1148.71
18:24:49|1148.72
18:24:50|1148.72
18:24:51|1148.8
18:24:53|1148.72
18:24:54|1148.72
18:24:54|1148.72
18:24:56|1148.72
18:24:57|1148.72
18:24:58|1148.82
18:24:59|1148.83
18:25:00|1148.82
18:25:01|1148.82
18:25:02|1148.82
18:25:03|1148.82
18:25:05|1148.82
18:25:06|1148.71
18:25:07|1148.71
18:25:09|1148.83
18:25:10|1148.71
18:25:11|1148.68
18:25:12|1148.68
18:25:13|1148.68
18:25:14|1148.68
18:25:15|1148.7
18:25:16|1148.7
18:25:18|1148.7
18:25:18|1148.8
18:25:20|1148.48
18:25:21|1148.59
18:25:22|1148.58
18:25:23|1148.58
18:25:24|1148.52
18:25:25|1148.52
18:25:26|1148.5
18:25:27|1148.5
18:25:28|1148.42
18:25:29|1148.42
18:25:30|1148.42
18:25:31|1148.42
18:25:32|1148.41
18:25:33|1148.78
18:25:34|1148.75
18:25:35|1148.75
18:25:36|1148.62
18:25:37|1148.62
18:25:38|1148.61
18:25:39|1148.61
18:25:40|1148.62
18:25:41|1148.62
18:25:42|1148.62
18:25:43|1148.61
18:25:44|1148.3
18:25:45|1148.28
18:25:46|1148.27
18:25:47|1148.27
18:25:48|1148.24
18:25:49|1148.24
18:25:50|1148.24
18:25:51|1148.24
18:25:52|1148.25
18:25:53|1148.27
18:25:54|1148.27
18:25:55|1148.27
18:25:56|1148.27
18:25:57|1148.27
18:25:58|1148.28
18:25:59|1148.28
18:26:00|1148.24
18:26:01|1148.25
18:26:02|1148.25
18:26:03|1148.25
18:26:04|1148.25
18:26:05|1148.25
18:26:07|1148.25
18:26:08|1148.37
18:26:09|1148.54
18:26:09|1148.54
18:26:10|1148.57
18:26:11|1148.59
18:26:13|1148.77
18:26:13|1148.77
18:26:14|1148.77
18:26:16|1148.78
18:26:17|1148.77
18:26:18|1148.63
18:26:19|1148.63
18:26:20|1148.68
18:26:21|1148.68
18:26:22|1148.63
18:26:24|1148.62
18:26:25|1148.62
18:26:25|1148.62
18:26:26|1148.79
18:26:28|1148.79
18:26:29|1148.66
18:26:30|1148.66
18:26:30|1148.77
18:26:32|1148.87
18:26:32|1149.22
18:26:34|1149.23
18:26:35|1149.23
18:26:36|1149.23
18:26:37|1149.13
18:26:38|1149.03
18:26:39|1149.03
18:26:41|1149.03
18:26:41|1149.12
18:26:42|1149.66
18:26:43|1149.55
18:26:44|1149.54
18:26:45|1149.23
18:26:46|1149.23
18:26:47|1149.23
18:26:48|1149.23
18:26:50|1149.23
18:26:50|1149.25
18:26:52|1149.17
18:26:52|1149.44
18:26:54|1149.35
18:26:55|1149.26
18:26:56|1149.26
18:26:57|1149.27
18:26:58|1149.4
18:26:59|1149.44
18:27:00|1149.15
18:27:01|1148.95
18:27:03|1148.95
18:27:03|1148.95
18:27:05|1148.95
18:27:07|1148.96
18:27:08|1148.97
18:27:09|1148.97
18:27:09|1148.97
18:27:12|1149.05
18:27:12|1149.18
18:27:14|1149.35
18:27:15|1149.34
18:27:16|1149.34
18:27:18|1149.34
18:27:18|1149.34
18:27:19|1149.34
18:27:20|1149.34
18:27:22|1149.15
18:27:22|1149.06
18:27:24|1149.22
18:27:25|1149.26
18:27:25|1149.26
18:27:27|1149.36
18:27:28|1149.36
18:27:29|1149.15
18:27:30|1149.15
18:27:31|1149.27
18:27:32|1149.27
18:27:33|1149.27
18:27:34|1149.26
18:27:35|1149.17
18:27:36|1149.23
18:27:37|1149.23
18:27:38|1149.23
18:27:40|1149.35
18:27:40|1149.35
18:27:41|1149.36
18:27:42|1149.36
18:27:43|1149.22
18:27:44|1149.17
18:27:45|1149.17
18:27:46|1149.21
18:27:47|1149.21
18:27:48|1149.21
18:27:49|1149.22
18:27:50|1149.22
18:27:51|1149.44
18:27:52|1149.37
18:27:53|1149.37
18:27:54|1149.36
18:27:55|1149.36
18:27:56|1149.36
18:27:57|1149.17
18:27:58|1149.17
18:27:59|1149.06
18:28:00|1149.06
18:28:01|1149.07
18:28:03|1149.07
18:28:04|1149.07
18:28:06|1149.07
18:28:07|1149.07
18:28:08|1148.98
18:28:09|1148.98
18:28:11|1148.98
18:28:11|1148.98
18:28:12|1148.97
18:28:14|1148.97
18:28:15|1148.97
18:28:16|1148.87
18:28:17|1148.87
18:28:18|1148.87
18:28:20|1148.87
18:28:20|1148.87
18:28:22|1148.87
18:28:23|1148.87
18:28:24|1148.88
18:28:25|1148.88
18:28:26|1148.88
18:28:27|1148.88
18:28:28|1148.88
18:28:29|1148.88
18:28:30|1149.
18:28:31|1149.
18:28:32|1149.
18:28:33|1149.
18:28:34|1149.
18:28:35|1149.
18:28:36|1149.
18:28:37|1149.
18:28:39|1149.
18:28:39|1149.
18:28:41|1149.
18:28:41|1149.
18:28:42|1149.
18:28:43|1148.99
18:28:44|1148.99
18:28:46|1149.16
18:28:47|1149.16
18:28:48|1149.16
18:28:49|1149.16
18:28:50|1149.16
18:28:51|1149.16
18:28:52|1149.16
18:28:53|1149.16
18:28:54|1149.16
18:28:55|1149.16
18:28:56|1149.16
18:28:57|1149.16
18:28:58|1149.16
18:28:59|1149.16
18:29:00|1149.16
18:29:01|1149.16
18:29:02|1149.15
18:29:03|1149.16
18:29:04|1149.16
18:29:05|1149.16
18:29:07|1149.62
18:29:08|1149.6
18:29:10|1149.64
18:29:11|1149.64
18:29:12|1149.65
18:29:14|1149.86
18:29:14|1149.8
18:29:16|1149.84
18:29:17|1149.79
18:29:17|1149.77
18:29:18|1149.71
18:29:19|1149.71
18:29:21|1149.78
18:29:22|1149.99
18:29:24|1150.04
18:29:24|1149.88
18:29:26|1149.76
18:29:26|1149.76
18:29:28|1149.64
18:29:28|1149.64
18:29:29|1149.64
18:29:30|1149.64
18:29:32|1149.74
18:29:32|1149.74
18:29:34|1149.91
18:29:34|1150.1
18:29:35|1150.1
18:29:36|1149.87
18:29:37|1149.87
18:29:38|1149.87
18:29:39|1149.87
18:29:41|1149.87
18:29:42|1149.87
18:29:42|1149.86
18:29:44|1149.86
18:29:44|1149.86
18:29:46|1149.86
18:29:47|1149.44
18:29:47|1149.4
18:29:49|1149.34
18:29:49|1149.34
18:29:51|1149.34
18:29:51|1148.97
18:29:52|1148.94
18:29:53|1148.94
18:29:54|1148.94
18:29:56|1148.94
18:29:57|1148.94
18:29:57|1148.94
18:29:59|1148.9
18:30:00|1148.74
18:30:01|1148.74
18:30:02|1148.74
18:30:04|1148.74
18:30:04|1148.74
18:30:06|1148.73
18:30:07|1148.73
18:30:08|1148.8
18:30:09|1148.8
18:30:11|1148.75
18:30:11|1148.75
18:30:13|1148.75
18:30:13|1148.75
18:30:15|1148.75
18:30:16|1148.75
18:30:17|1148.75
18:30:18|1148.75
18:30:19|1148.75
18:30:20|1148.75
18:30:21|1148.75
18:30:23|1148.75
18:30:23|1148.8
18:30:24|1148.8
18:30:25|1148.8
18:30:26|1148.8
18:30:27|1148.8
18:30:28|1149.13
18:30:29|1149.14
18:30:30|1149.14
18:30:31|1149.29
18:30:32|1149.15
18:30:33|1149.15
18:30:34|1149.15
18:30:35|1149.15
18:30:36|1149.15
18:30:37|1149.23
18:30:38|1149.2
18:30:39|1149.21
18:30:40|1149.21
18:30:41|1149.21
18:30:42|1149.15
18:30:43|1149.15
18:30:44|1149.15
18:30:45|1149.15
18:30:46|1149.15
18:30:47|1149.15
18:30:48|1149.17
18:30:49|1149.29
18:30:50|1149.29
18:30:51|1149.34
18:30:52|1149.33
18:30:53|1149.33
18:30:54|1149.33
18:30:55|1149.33
18:30:56|1149.22
18:30:57|1149.07
18:30:58|1149.07
18:30:59|1149.07
18:31:00|1149.06
18:31:01|1148.94
18:31:02|1148.86
18:31:03|1148.85
18:31:04|1148.85
18:31:05|1148.85
18:31:06|1148.85
18:31:08|1148.74
18:31:09|1148.74
18:31:11|1148.61
18:31:11|1148.61
18:31:12|1148.6
18:31:14|1148.66
18:31:16|1148.92
18:31:17|1148.91
18:31:18|1148.92
18:31:19|1149.36
18:31:21|1149.4
18:31:22|1149.27
18:31:23|1149.23
18:31:24|1149.31
18:31:25|1149.31
18:31:26|1149.23
18:31:27|1149.23
18:31:28|1149.3
18:31:29|1149.31
18:31:30|1149.14
18:31:31|1149.23
18:31:33|1148.78
18:31:34|1149.11
18:31:35|1148.97
18:31:36|1148.97
18:31:36|1148.97
18:31:38|1148.97
18:31:39|1148.97
18:31:40|1148.97
18:31:41|1148.96
18:31:42|1148.94
18:31:43|1148.98
18:31:44|1148.98
18:31:45|1148.98
18:31:46|1148.98
18:31:47|1148.98
18:31:48|1148.98
18:31:49|1148.98
18:31:51|1148.98
18:31:52|1148.98
18:31:52|1148.98
18:31:54|1148.81
18:31:55|1148.79
18:31:55|1149.08
18:31:57|1149.54
18:31:58|1149.53
18:31:59|1149.53
18:32:00|1149.39
18:32:01|1149.39
18:32:02|1149.39
18:32:03|1149.39
18:32:04|1149.34
18:32:05|1149.34
18:32:06|1149.24
18:32:07|1149.24
18:32:08|1149.24
18:32:09|1149.09
18:32:11|1149.09
18:32:12|1149.09
18:32:13|1149.09
18:32:14|1149.12
18:32:15|1149.14
18:32:16|1148.93
18:32:18|1148.93
18:32:19|1148.75
18:32:19|1148.75
18:32:21|1148.75
18:32:21|1148.75
18:32:23|1148.75
18:32:24|1148.75
18:32:25|1148.75
18:32:26|1148.84
18:32:27|1148.74
18:32:28|1148.74
18:32:29|1148.74
18:32:30|1148.74
18:32:32|1148.5
18:32:33|1148.48
18:32:33|1148.41
18:32:35|1148.48
18:32:36|1148.48
18:32:36|1148.48
18:32:38|1148.58
18:32:38|1148.58
18:32:39|1148.58
18:32:41|1148.64
18:32:41|1148.65
18:32:42|1148.65
18:32:43|1148.69
18:32:45|1148.91
18:32:45|1148.91
18:32:46|1148.91
18:32:48|1148.9
18:32:49|1148.9
18:32:50|1148.91
18:32:51|1148.91
18:32:52|1148.91
18:32:53|1148.91
18:32:54|1148.91
18:32:55|1148.91
18:32:56|1148.91
18:32:57|1148.91
18:32:58|1148.91
18:32:59|1148.91
18:33:00|1148.91
18:33:01|1148.91
18:33:02|1148.91
18:33:03|1148.91
18:33:04|1148.9
18:33:05|1148.9
18:33:06|1148.9
18:33:07|1148.9
18:33:08|1148.86
18:33:09|1148.87
18:33:10|1148.96
18:33:12|1148.96
18:33:12|1148.96
18:33:14|1148.95
18:33:15|1148.95
18:33:16|1148.91
18:33:17|1148.91
18:33:19|1148.91
18:33:20|1148.91
18:33:20|1148.91
18:33:22|1148.91
18:33:22|1148.91
18:33:24|1148.91
18:33:25|1149.27
18:33:26|1149.18
18:33:27|1149.18
18:33:28|1149.19
18:33:29|1149.19
18:33:30|1149.19
18:33:31|1149.19
18:33:32|1149.19
18:33:34|1149.19
18:33:34|1149.19
18:33:35|1149.37
18:33:36|1149.44
18:33:38|1149.48
18:33:38|1149.48
18:33:39|1149.35
18:33:40|1149.29
18:33:41|1149.29
18:33:42|1149.29
18:33:44|1149.29
18:33:45|1149.29
18:33:46|1149.29
18:33:47|1149.3
18:33:47|1149.3
18:33:49|1149.29
18:33:49|1149.29
18:33:50|1149.29
18:33:52|1149.29
18:33:52|1149.28
18:33:53|1149.28
18:33:54|1149.28
18:33:56|1149.29
18:33:56|1149.29
18:33:58|1149.29
18:33:58|1149.28
18:33:59|1149.28
18:34:00|1149.28
18:34:01|1149.28
18:34:02|1149.28
18:34:04|1149.28
18:34:05|1149.28
18:34:05|1149.28
18:34:07|1149.28
18:34:08|1149.28
18:34:08|1149.27
18:34:09|1149.27
18:34:10|1149.27
18:34:11|1149.27
18:34:13|1149.27
18:34:15|1149.27
18:34:15|1149.17
18:34:17|1149.17
18:34:18|1149.17
18:34:19|1149.17
18:34:20|1149.25
18:34:21|1149.24
18:34:22|1149.4
18:34:23|1149.39
18:34:24|1149.4
18:34:25|1149.4
18:34:26|1149.4
18:34:27|1149.49
18:34:28|1149.41
18:34:30|1149.41
18:34:30|1149.41
18:34:32|1149.41
18:34:33|1149.41
18:34:33|1149.46
18:34:34|1149.45
18:34:36|1149.45
18:34:37|1149.45
18:34:38|1149.46
18:34:39|1149.46
18:34:40|1149.46
18:34:42|1149.46
18:34:43|1149.46
18:34:44|1149.46
18:34:45|1149.42
18:34:46|1149.42
18:34:47|1149.42
18:34:48|1149.42
18:34:49|1149.42
18:34:50|1149.42
18:34:51|1149.42
18:34:52|1149.42
18:34:53|1149.42
18:34:54|1149.41
18:34:55|1149.42
18:34:56|1149.42
18:34:56|1149.2
18:34:58|1149.17
18:34:59|1149.17
18:35:00|1149.17
18:35:01|1149.17
18:35:02|1149.18
18:35:03|1149.18
18:35:04|1149.18
18:35:05|1149.17
18:35:06|1149.17
18:35:07|1149.17
18:35:09|1149.18
18:35:10|1149.18
18:35:10|1149.18
18:35:12|1149.18
18:35:14|1149.18
18:35:15|1149.23
18:35:16|1149.23
18:35:17|1149.23
18:35:18|1149.23
18:35:20|1149.23
18:35:20|1149.23
18:35:22|1149.23
18:35:23|1149.23
18:35:24|1149.23
18:35:25|1149.28
18:35:26|1149.28
18:35:27|1149.28
18:35:28|1149.28
18:35:29|1149.27
18:35:30|1149.28
18:35:31|1149.28
18:35:32|1149.28
18:35:33|1149.28
18:35:34|1149.88
18:35:35|1149.88
18:35:36|1149.88
18:35:37|1149.88
18:35:38|1149.88
18:35:39|1149.88
18:35:40|1149.88
18:35:41|1149.88
18:35:42|1149.89
18:35:43|1149.89
18:35:44|1149.89
18:35:45|1149.88
18:35:46|1149.88
18:35:47|1149.88
18:35:48|1149.88
18:35:49|1149.88
18:35:50|1149.89
18:35:51|1149.87
18:35:52|1149.86
18:35:53|1149.86
18:35:55|1149.86
18:35:56|1149.86
18:35:57|1149.86
18:35:58|1149.79
18:35:59|1149.79
18:36:00|1149.79
18:36:01|1149.67
18:36:03|1149.55
18:36:03|1149.55
18:36:05|1149.55
18:36:05|1149.48
18:36:07|1149.56
18:36:08|1149.56
18:36:09|1149.56
18:36:09|1149.56
18:36:12|1149.43
18:36:13|1149.24
18:36:15|1149.05
18:36:15|1149.05
18:36:17|1149.05
18:36:17|1149.05
18:36:20|1149.03
18:36:20|1149.03
18:36:21|1148.98
18:36:22|1148.98
18:36:23|1148.98
18:36:24|1148.98
18:36:25|1148.94
18:36:26|1148.94
18:36:27|1148.94
18:36:28|1148.94
18:36:29|1148.94
18:36:30|1148.94
18:36:31|1148.94
18:36:32|1148.94
18:36:33|1149.06
18:36:34|1149.06
18:36:35|1149.06
18:36:36|1149.06
18:36:37|1149.06
18:36:38|1149.16
18:36:39|1149.16
18:36:40|1149.16
18:36:41|1149.16
18:36:42|1149.16
18:36:43|1149.17
18:36:44|1149.17
18:36:45|1149.17
18:36:46|1149.17
18:36:47|1149.17
18:36:48|1149.17
18:36:49|1149.17
18:36:50|1149.16
18:36:52|1149.16
18:36:53|1149.16
18:36:54|1149.17
18:36:55|1149.17
18:36:56|1149.17
18:36:56|1149.17
18:36:58|1149.17
18:36:59|1149.42
18:36:59|1149.6
18:37:02|1149.6
18:37:02|1149.6
18:37:03|1149.6
18:37:04|1149.6
18:37:05|1149.6
18:37:06|1149.6
18:37:08|1149.6
18:37:08|1149.6
18:37:10|1149.6
18:37:11|1149.61
18:37:11|1149.51
18:37:12|1149.51
18:37:14|1149.59
18:37:16|1149.59
18:37:16|1149.58
18:37:18|1149.51
18:37:18|1149.5
18:37:19|1149.5
18:37:21|1149.5
18:37:22|1149.49
18:37:23|1149.49
18:37:23|1149.49
18:37:25|1149.49
18:37:26|1149.49
18:37:27|1149.49
18:37:28|1149.49
18:37:29|1149.49
18:37:30|1149.5
18:37:31|1149.5
18:37:33|1149.59
18:37:33|1149.75
18:37:34|1149.65
18:37:36|1149.66
18:37:36|1149.66
18:37:37|1149.66
18:37:38|1149.66
18:37:40|1149.66
18:37:41|1149.66
18:37:41|1149.66
18:37:43|1149.66
18:37:44|1149.66
18:37:45|1149.75
18:37:45|1149.87
18:37:47|1149.98
18:37:48|1149.98
18:37:50|1149.97
18:37:50|1149.97
18:37:51|1149.91
18:37:52|1149.8
18:37:53|1149.81
18:37:54|1149.81
18:37:55|1149.81
18:37:56|1149.97
18:37:57|1149.91
18:37:58|1149.91
18:37:59|1149.91
18:38:00|1149.91
18:38:01|1149.87
18:38:02|1149.79
18:38:03|1149.79
18:38:04|1149.79
18:38:05|1149.79
18:38:06|1149.78
18:38:07|1149.78
18:38:08|1149.69
18:38:09|1149.69
18:38:10|1149.69
18:38:12|1149.69
18:38:12|1149.69
18:38:14|1149.79
18:38:15|1149.88
18:38:16|1149.88
18:38:17|1150.31
18:38:19|1150.3
18:38:19|1150.09
18:38:20|1150.09
18:38:21|1150.09
18:38:23|1150.09
18:38:24|1149.96
18:38:25|1149.96
18:38:27|1150.08
18:38:27|1149.95
18:38:28|1149.98
18:38:29|1149.98
18:38:31|1150.01
18:38:32|1150.01
18:38:33|1150.01
18:38:34|1150.01
18:38:35|1150.31
18:38:36|1150.13
18:38:37|1150.13
18:38:38|1150.13
18:38:39|1150.13
18:38:40|1150.13
18:38:41|1150.13
18:38:42|1150.3
18:38:43|1150.28
18:38:44|1150.28
18:38:45|1150.28
18:38:46|1150.27
18:38:48|1150.27
18:38:48|1150.28
18:38:49|1150.28
18:38:50|1150.28
18:38:51|1150.28
18:38:52|1150.28
18:38:54|1150.28
18:38:55|1150.28
18:38:56|1150.28
18:38:57|1150.28
18:38:57|1150.28
18:38:59|1150.28
18:38:59|1150.27
18:39:00|1150.27
18:39:02|1150.27
18:39:02|1150.09
18:39:03|1150.09
18:39:05|1150.09
18:39:05|1150.22
18:39:06|1150.22
18:39:07|1150.22
18:39:09|1150.21
18:39:09|1150.21
18:39:11|1150.21
18:39:12|1150.21
18:39:13|1150.21
18:39:14|1150.21
18:39:15|1150.21
18:39:17|1150.21
18:39:18|1150.21
18:39:19|1150.21
18:39:20|1150.23
18:39:22|1150.22
18:39:23|1150.22
18:39:23|1150.22
18:39:24|1150.23
18:39:25|1150.23
18:39:26|1150.23
18:39:28|1150.23
18:39:28|1150.23
18:39:29|1150.23
18:39:30|1150.23
18:39:32|1150.23
18:39:33|1150.23
18:39:34|1150.23
18:39:34|1150.23
18:39:35|1150.26
18:39:37|1150.26
18:39:38|1150.31
18:39:38|1150.31
18:39:40|1150.31
18:39:41|1150.31
18:39:41|1150.31
18:39:43|1150.31
18:39:44|1150.31
18:39:45|1150.33
18:39:46|1150.32
18:39:47|1150.52
18:39:48|1150.52
18:39:49|1150.52
18:39:50|1150.54
18:39:51|1150.73
18:39:52|1150.74
18:39:53|1150.74
18:39:54|1150.75
18:39:55|1150.75
18:39:56|1150.74
18:39:57|1150.84
18:39:58|1150.85
18:39:59|1150.85
18:40:00|1150.84
18:40:01|1150.85
18:40:02|1151.04
18:40:03|1151.04
18:40:04|1151.04
18:40:05|1151.03
18:40:06|1151.04
18:40:07|1151.04
18:40:08|1151.04
18:40:09|1151.04
18:40:10|1151.04
18:40:11|1151.05
18:40:12|1151.04
18:40:13|1150.87
18:40:15|1150.87
18:40:15|1150.87
18:40:17|1150.55
18:40:19|1150.55
18:40:19|1150.63
18:40:21|1151.27
18:40:22|1151.79
18:40:23|1151.87
18:40:24|1151.71
18:40:26|1152.03
18:40:27|1152.08
18:40:28|1152.5
18:40:29|1152.44
18:40:30|1152.41
18:40:31|1152.41
18:40:32|1152.35
18:40:33|1152.35
18:40:34|1152.35
18:40:35|1152.34
18:40:36|1152.31
18:40:37|1152.31
18:40:38|1152.25
18:40:39|1152.11
18:40:40|1152.22
18:40:41|1152.22
18:40:42|1152.22
18:40:43|1152.22
18:40:44|1152.31
18:40:45|1152.03
18:40:46|1152.03
18:40:47|1152.04
18:40:48|1152.04
18:40:49|1151.99
18:40:50|1151.99
18:40:51|1151.99
18:40:52|1151.99
18:40:53|1151.93
18:40:54|1151.85
18:40:55|1151.83
18:40:56|1151.83
18:40:57|1151.8
18:40:58|1151.8
18:40:59|1151.8
18:41:01|1151.8
18:41:01|1151.69
18:41:02|1151.8
18:41:04|1151.8
18:41:04|1151.61
18:41:06|1151.61
18:41:06|1151.61
18:41:07|1151.61
18:41:08|1151.61
18:41:09|1151.61
18:41:11|1151.61
18:41:11|1151.61
18:41:12|1151.66
18:41:14|1151.7
18:41:14|1151.7
18:41:15|1151.7
18:41:16|1151.7
18:41:18|1151.79
18:41:19|1151.79
18:41:20|1151.79
18:41:22|1151.79
18:41:23|1151.79
18:41:24|1151.79
18:41:25|1152.19
18:41:26|1152.29
18:41:27|1152.3
18:41:28|1152.3
18:41:29|1153.28
18:41:30|1153.44
18:41:31|1153.69
18:41:32|1153.54
18:41:33|1154.4
18:41:34|1154.52
18:41:35|1154.52
18:41:37|1154.
18:41:38|1153.82
18:41:39|1153.4
18:41:40|1153.54
18:41:41|1153.54
18:41:42|1153.42
18:41:43|1153.42
18:41:44|1153.33
18:41:45|1152.91
18:41:46|1152.77
18:41:47|1152.33
18:41:48|1152.34
18:41:49|1152.1
18:41:50|1152.23
18:41:51|1152.15
18:41:52|1152.16
18:41:53|1152.16
18:41:54|1152.16
18:41:55|1152.63
18:41:56|1153.1
18:41:57|1153.04
18:41:58|1152.26
18:41:59|1152.56
18:42:00|1152.69
18:42:02|1152.51
18:42:02|1152.57
18:42:04|1152.57
18:42:04|1152.57
18:42:05|1152.57
18:42:06|1152.69
18:42:08|1152.89
18:42:09|1153.33
18:42:10|1153.33
18:42:11|1153.33
18:42:11|1153.33
18:42:12|1153.33
18:42:14|1153.42
18:42:14|1153.42
18:42:16|1153.42
18:42:17|1153.42
18:42:18|1153.42
18:42:19|1153.6
18:42:20|1154.12
18:42:21|1154.01
18:42:22|1154.01
18:42:23|1154.96
18:42:25|1154.68
18:42:26|1154.42
18:42:27|1154.32
18:42:28|1154.32
18:42:29|1154.31
18:42:30|1154.36
18:42:31|1154.36
18:42:33|1154.53
18:42:33|1154.3
18:42:35|1154.3
18:42:36|1154.3
18:42:37|1154.45
18:42:38|1154.54
18:42:39|1154.55
18:42:40|1154.55
18:42:41|1154.55
18:42:42|1154.55
18:42:43|1154.71
18:42:44|1154.81
18:42:46|1154.97
18:42:46|1154.91
18:42:47|1155.
18:42:49|1155.
18:42:49|1155.
18:42:51|1155.37
18:42:51|1155.41
18:42:52|1155.41
18:42:53|1155.41
18:42:55|1155.58
18:42:56|1155.51
18:42:56|1155.51
18:42:58|1155.51
18:42:59|1155.51
18:42:59|1155.56
18:43:00|1155.56
18:43:02|1155.56
18:43:02|1155.28
18:43:04|1155.32
18:43:04|1155.38
18:43:06|1155.32
18:43:07|1155.32
18:43:07|1155.32
18:43:09|1155.32
18:43:10|1155.38
18:43:11|1155.38
18:43:12|1155.12
18:43:13|1155.09
18:43:13|1155.17
18:43:15|1155.17
18:43:16|1155.16
18:43:17|1155.01
18:43:17|1155.07
18:43:19|1155.07
18:43:20|1155.07
18:43:21|1155.17
18:43:22|1154.82
18:43:23|1154.82
18:43:24|1154.82
18:43:25|1154.89
18:43:26|1154.79
18:43:27|1154.78
18:43:29|1154.87
18:43:30|1154.87
18:43:31|1154.87
18:43:32|1154.87
18:43:33|1154.8
18:43:35|1154.8
18:43:36|1154.8
18:43:37|1154.89
18:43:37|1154.89
18:43:38|1154.9
18:43:39|1154.88
18:43:41|1155.23
18:43:42|1155.24
18:43:43|1155.19
18:43:43|1155.09
18:43:45|1155.09
18:43:46|1155.
18:43:47|1155.
18:43:48|1155.
18:43:49|1155.
18:43:49|1154.94
18:43:51|1154.94
18:43:52|1155.03
18:43:53|1155.14
18:43:54|1155.14
18:43:55|1155.03
18:43:56|1155.03
18:43:58|1154.93
18:43:59|1154.93
18:44:00|1154.93
18:44:01|1154.93
18:44:02|1154.93
18:44:03|1154.96
18:44:04|1154.96
18:44:05|1154.96
18:44:06|1154.96
18:44:07|1154.99
18:44:08|1155.
18:44:08|1155.
18:44:10|1154.99
18:44:10|1155.
18:44:12|1154.99
18:44:13|1154.99
18:44:14|1154.99
18:44:15|1155.
18:44:16|1155.
18:44:17|1155.
18:44:18|1154.96
18:44:19|1154.95
18:44:19|1154.95
18:44:22|1154.95
18:44:22|1154.94
18:44:23|1154.9
18:44:25|1154.9
18:44:26|1154.85
18:44:27|1154.85
18:44:29|1154.85
18:44:29|1154.85
18:44:31|1154.85
18:44:33|1154.85
18:44:33|1154.85
18:44:34|1154.85
18:44:35|1154.85
18:44:36|1154.85
18:44:37|1154.85
18:44:38|1154.85
18:44:39|1154.85
18:44:40|1154.62
18:44:41|1154.62
18:44:42|1154.6
18:44:44|1154.44
18:44:44|1154.38
18:44:45|1154.11
18:44:47|1154.06
18:44:48|1154.04
18:44:49|1154.04
18:44:50|1153.99
18:44:52|1153.99
18:44:52|1153.99
18:44:53|1154.
18:44:54|1154.
18:44:55|1154.
18:44:56|1153.81
18:44:57|1153.82
18:44:58|1154.
18:44:59|1154.
18:45:00|1154.
18:45:01|1153.99
18:45:02|1153.99
18:45:04|1153.99
18:45:05|1153.72
18:45:06|1154.32
18:45:07|1154.32
18:45:08|1154.44
18:45:09|1154.63
18:45:10|1154.44
18:45:11|1154.31
18:45:12|1154.19
18:45:13|1153.94
18:45:15|1153.94
18:45:15|1153.94
18:45:16|1153.78
18:45:17|1153.91
18:45:19|1154.12
18:45:19|1154.5
18:45:21|1154.5
18:45:22|1154.42
18:45:24|1154.42
18:45:24|1154.42
18:45:26|1154.57
18:45:27|1154.57
18:45:28|1154.52
18:45:29|1154.52
18:45:30|1154.24
18:45:31|1154.24
18:45:32|1154.5
18:45:33|1154.5
18:45:34|1154.5
18:45:35|1154.79
18:45:36|1154.79
18:45:37|1154.79
18:45:38|1154.6
18:45:39|1154.55
18:45:40|1154.55
18:45:41|1154.42
18:45:42|1154.43
18:45:43|1154.5
18:45:44|1154.39
18:45:45|1154.39
18:45:46|1154.42
18:45:47|1154.42
18:45:48|1154.5
18:45:49|1154.5
18:45:50|1154.5
18:45:51|1154.5
18:45:52|1154.6
18:45:53|1154.67
18:45:54|1154.67
18:45:55|1154.67
18:45:56|1154.67
18:45:57|1154.8
18:45:58|1154.8
18:45:59|1154.8
18:46:00|1154.8
18:46:01|1154.68
18:46:02|1154.68
18:46:03|1154.68
18:46:04|1154.68
18:46:05|1154.71
18:46:06|1154.71
18:46:07|1154.71
18:46:08|1154.71
18:46:09|1154.71
18:46:10|1154.71
18:46:11|1154.74
18:46:12|1154.74
18:46:13|1154.74
18:46:14|1154.71
18:46:15|1154.71
18:46:16|1154.71
18:46:17|1154.7
18:46:18|1154.7
18:46:20|1154.7
18:46:20|1154.7
18:46:21|1154.73
18:46:23|1154.73
18:46:25|1154.71
18:46:26|1154.71
18:46:26|1154.71
18:46:28|1154.71
18:46:28|1154.71
18:46:30|1154.71
18:46:31|1154.71
18:46:31|1154.53
18:46:33|1154.53
18:46:34|1154.43
18:46:35|1154.43
18:46:36|1154.2
18:46:37|1154.2
18:46:38|1154.2
18:46:39|1153.97
18:46:40|1153.97
18:46:42|1153.97
18:46:42|1153.81
18:46:44|1153.81
18:46:44|1153.98
18:46:45|1154.01
18:46:46|1154.13
18:46:48|1154.13
18:46:48|1154.12
18:46:50|1154.12
18:46:50|1154.12
18:46:52|1154.12
18:46:53|1154.12
18:46:54|1154.12
18:46:55|1154.12
18:46:56|1154.1
18:46:57|1154.09
18:46:58|1154.02
18:46:59|1153.62
18:47:00|1153.62
18:47:01|1153.62
18:47:02|1153.62
18:47:03|1153.31
18:47:04|1153.51
18:47:06|1153.51
18:47:06|1153.43
18:47:07|1153.43
18:47:08|1153.27
18:47:09|1153.14
18:47:10|1153.14
18:47:12|1153.11
18:47:13|1153.11
18:47:14|1153.11
18:47:15|1153.1
18:47:15|1153.04
18:47:16|1153.04
18:47:17|1153.04
18:47:19|1152.91
18:47:20|1152.91
18:47:21|1152.91
18:47:22|1152.8
18:47:23|1152.8
18:47:25|1152.8
18:47:26|1152.81
18:47:28|1152.81
18:47:29|1152.81
18:47:29|1152.81
18:47:30|1152.81
18:47:32|1152.73
18:47:33|1152.7
18:47:33|1152.71
18:47:35|1152.71
18:47:35|1152.8
18:47:37|1152.8
18:47:37|1152.8
18:47:38|1152.8
18:47:39|1152.71
18:47:41|1152.71
18:47:43|1152.71
18:47:44|1152.71
18:47:45|1152.65
18:47:46|1152.65
18:47:46|1152.65
18:47:47|1152.65
18:47:48|1152.77
18:47:49|1152.77
18:47:51|1152.8
18:47:52|1152.8
18:47:54|1152.8
18:47:55|1152.8
18:47:55|1152.62
18:47:57|1152.61
18:47:57|1152.62
18:47:58|1152.62
18:48:00|1152.62
18:48:00|1152.62
18:48:01|1152.76
18:48:03|1152.76
18:48:03|1152.76
18:48:04|1152.76
18:48:05|1152.76
18:48:07|1152.76
18:48:07|1152.3
18:48:09|1152.3
18:48:10|1152.44
18:48:11|1152.43
18:48:12|1152.54
18:48:13|1152.61
18:48:14|1152.61
18:48:15|1152.61
18:48:16|1152.61
18:48:17|1152.61
18:48:18|1152.57
18:48:19|1152.57
18:48:20|1152.57
18:48:21|1152.57
18:48:22|1152.35
18:48:23|1152.35
18:48:25|1152.35
18:48:26|1152.35
18:48:28|1152.35
18:48:29|1152.35
18:48:30|1152.35
18:48:32|1152.35
18:48:33|1152.44
18:48:34|1152.36
18:48:36|1152.36
18:48:37|1152.36
18:48:38|1152.36
18:48:38|1152.36
18:48:40|1152.36
18:48:40|1152.36
18:48:41|1152.36
18:48:43|1152.36
18:48:43|1152.45
18:48:44|1152.55
18:48:46|1152.63
18:48:47|1152.63
18:48:47|1152.63
18:48:48|1152.63
18:48:50|1152.63
18:48:51|1152.63
18:48:52|1152.62
18:48:53|1152.62
18:48:54|1152.62
18:48:55|1152.59
18:48:56|1152.59
18:48:57|1152.59
18:48:58|1152.56
18:48:59|1152.56
18:49:01|1152.56
18:49:01|1152.56
18:49:03|1152.56
18:49:04|1152.51
18:49:05|1152.52
18:49:05|1152.52
18:49:06|1152.48
18:49:07|1152.48
18:49:08|1152.48
18:49:09|1152.45
18:49:11|1152.45
18:49:11|1152.3
18:49:12|1152.3
18:49:13|1152.3
18:49:14|1152.3
18:49:15|1152.3
18:49:16|1152.3
18:49:18|1152.3
18:49:18|1152.3
18:49:19|1152.3
18:49:21|1152.21
18:49:22|1152.21
18:49:22|1152.21
18:49:24|1152.21
18:49:24|1152.11
18:49:26|1152.1
18:49:27|1152.1
18:49:28|1151.89
18:49:29|1151.91
18:49:30|1152.33
18:49:32|1152.51
18:49:33|1152.51
18:49:34|1152.36
18:49:35|1152.35
18:49:36|1152.15
18:49:38|1152.03
18:49:39|1152.03
18:49:40|1152.06
18:49:42|1152.14
18:49:42|1152.06
18:49:43|1152.06
18:49:44|1151.88
18:49:45|1151.88
18:49:46|1151.74
18:49:47|1151.85
18:49:48|1151.85
18:49:50|1151.87
18:49:51|1151.87
18:49:51|1151.87
18:49:53|1151.97
18:49:54|1152.05
18:49:55|1152.05
18:49:56|1152.05
18:49:57|1152.06
18:49:57|1152.03
18:49:58|1152.03
18:50:00|1152.03
18:50:01|1152.03
18:50:02|1151.96
18:50:03|1151.96
18:50:04|1151.96
18:50:05|1151.9
18:50:06|1151.91
18:50:07|1151.91
18:50:08|1151.91
18:50:09|1151.91
18:50:10|1151.91
18:50:11|1151.91
18:50:12|1151.91
18:50:14|1151.55
18:50:14|1150.63
18:50:15|1150.62
18:50:16|1150.61
18:50:17|1150.49
18:50:18|1150.49
18:50:20|1150.64
18:50:21|1150.53
18:50:22|1150.24
18:50:23|1150.09
18:50:24|1150.09
18:50:25|1150.01
18:50:26|1149.78
18:50:28|1149.73
18:50:29|1149.73
18:50:31|1149.76
18:50:31|1149.53
18:50:32|1149.29
18:50:33|1149.34
18:50:35|1149.34
18:50:36|1149.28
18:50:38|1149.16
18:50:39|1149.24
18:50:41|1149.24
18:50:41|1149.24
18:50:42|1149.
18:50:43|1148.33
18:50:44|1148.3
18:50:45|1148.05
18:50:46|1148.21
18:50:47|1148.21
18:50:48|1148.01
18:50:49|1148.01
18:50:50|1148.2
18:50:52|1148.38
18:50:53|1148.03
18:50:54|1148.41
18:50:56|1148.54
18:50:56|1148.55
18:50:57|1148.04
18:50:58|1147.75
18:50:59|1147.6
18:51:00|1147.51
18:51:01|1147.45
18:51:02|1147.5
18:51:03|1147.5
18:51:04|1147.77
18:51:05|1148.
18:51:06|1148.
18:51:08|1147.71
18:51:09|1147.42
18:51:11|1147.31
18:51:11|1147.24
18:51:12|1146.85
18:51:13|1146.4
18:51:14|1146.41
18:51:15|1146.45
18:51:16|1146.45
18:51:17|1146.57
18:51:18|1146.51
18:51:19|1146.51
18:51:21|1146.88
18:51:22|1146.88
18:51:23|1146.88
18:51:23|1147.04
18:51:25|1146.9
18:51:26|1146.95
18:51:27|1146.9
18:51:28|1146.73
18:51:30|1146.73
18:51:30|1146.73
18:51:32|1146.9
18:51:33|1146.91
18:51:35|1147.18
18:51:36|1147.18
18:51:36|1147.18
18:51:38|1147.27
18:51:39|1147.29
18:51:39|1147.3
18:51:40|1147.3
18:51:42|1147.7
18:51:43|1147.56
18:51:44|1147.56
18:51:45|1147.63
18:51:45|1147.63
18:51:47|1147.64
18:51:47|1147.64
18:51:49|1147.65
18:51:50|1147.65
18:51:51|1147.72
18:51:53|1148.2
18:51:53|1148.23
18:51:54|1148.2
18:51:55|1148.2
18:51:56|1148.33
18:51:57|1148.39
18:51:58|1148.33
18:51:59|1148.33
18:52:00|1147.94
18:52:01|1147.94
18:52:02|1147.94
18:52:03|1148.32
18:52:04|1148.32
18:52:06|1148.32
18:52:07|1148.4
18:52:08|1148.4
18:52:09|1148.25
18:52:09|1148.25
18:52:11|1148.25
18:52:13|1148.25
18:52:13|1148.25
18:52:14|1148.25
18:52:15|1148.25
18:52:16|1148.33
18:52:17|1148.33
18:52:18|1148.33
18:52:19|1148.34
18:52:20|1148.34
18:52:21|1148.34
18:52:22|1148.34
18:52:23|1148.34
18:52:24|1148.34
18:52:25|1148.34
18:52:27|1148.34
18:52:29|1148.05
18:52:29|1148.05
18:52:30|1148.05
18:52:31|1148.04
18:52:32|1148.04
18:52:33|1148.05
18:52:35|1147.95
18:52:35|1147.95
18:52:37|1148.03
18:52:39|1148.03
18:52:39|1148.03
18:52:40|1148.03
18:52:41|1148.03
18:52:42|1147.64
18:52:44|1147.93
18:52:46|1147.93
18:52:47|1147.93
18:52:48|1147.93
18:52:49|1147.93
18:52:50|1147.93
18:52:51|1147.93
18:52:52|1147.93
18:52:53|1147.94
18:52:53|1147.94
18:52:55|1147.94
18:52:56|1147.97
18:52:57|1147.97
18:52:58|1148.27
18:52:59|1148.4
18:53:00|1148.4
18:53:01|1148.39
18:53:02|1148.4
18:53:03|1148.4
18:53:04|1148.4
18:53:05|1148.4
18:53:07|1148.7
18:53:07|1148.79
18:53:08|1148.79
18:53:09|1148.8
18:53:10|1148.8
18:53:11|1148.82
18:53:13|1148.81
18:53:14|1148.81
18:53:15|1148.81
18:53:16|1148.89
18:53:17|1148.89
18:53:18|1148.89
18:53:19|1148.89
18:53:20|1148.83
18:53:21|1148.83
18:53:22|1148.83
18:53:22|1148.84
18:53:24|1148.7
18:53:25|1148.57
18:53:26|1148.57
18:53:27|1148.33
18:53:28|1148.23
18:53:29|1148.23
18:53:30|1148.23
18:53:30|1148.23
18:53:31|1148.51
18:53:33|1148.59
18:53:34|1148.59
18:53:35|1148.59
18:53:36|1148.7
18:53:38|1148.49
18:53:38|1148.5
18:53:39|1148.6
18:53:40|1148.6
18:53:41|1148.59
18:53:42|1148.51
18:53:43|1148.51
18:53:44|1148.52
18:53:45|1148.52
18:53:46|1148.22
18:53:47|1148.22
18:53:48|1148.22
18:53:50|1148.22
18:53:51|1148.22
18:53:51|1148.22
18:53:52|1148.22
18:53:54|1148.46
18:53:55|1148.59
18:53:56|1148.59
18:53:56|1148.58
18:53:57|1148.58
18:53:59|1148.47
18:53:59|1148.47
18:54:00|1148.47
18:54:02|1148.47
18:54:02|1148.47
18:54:04|1148.47
18:54:05|1148.47
18:54:06|1148.47
18:54:07|1148.47
18:54:08|1148.5
18:54:09|1148.5
18:54:10|1148.9
18:54:11|1148.9
18:54:12|1148.91
18:54:13|1148.9
18:54:14|1148.9
18:54:15|1148.9
18:54:16|1148.9
18:54:16|1148.91
18:54:18|1148.91
18:54:19|1149.11
18:54:21|1149.11
18:54:21|1149.11
18:54:22|1149.03
18:54:23|1149.03
18:54:24|1149.03
18:54:25|1149.1
18:54:26|1149.13
18:54:27|1149.11
18:54:28|1149.12
18:54:29|1149.12
18:54:31|1149.12
18:54:31|1149.11
18:54:34|1149.11
18:54:34|1149.12
18:54:36|1149.12
18:54:37|1149.12
18:54:38|1149.12
18:54:40|1149.12
18:54:40|1149.12
18:54:41|1149.12
18:54:42|1149.12
18:54:43|1149.12
18:54:44|1149.08
18:54:45|1149.08
18:54:46|1149.08
18:54:47|1149.08
18:54:48|1149.02
18:54:49|1149.02
18:54:50|1149.02
18:54:51|1149.02
18:54:52|1149.02
18:54:53|1149.02
18:54:55|1149.01
18:54:56|1149.02
18:54:57|1149.02
18:54:58|1149.02
18:54:59|1149.02
18:55:00|1149.02
18:55:01|1149.02
18:55:02|1149.01
18:55:03|1149.01
18:55:04|1149.01
18:55:05|1149.02
18:55:06|1149.02
18:55:06|1149.01
18:55:07|1149.01
18:55:09|1149.01
18:55:10|1149.02
18:55:11|1149.02
18:55:12|1149.02
18:55:13|1149.02
18:55:14|1149.02
18:55:15|1149.02
18:55:16|1149.06
18:55:17|1149.06
18:55:18|1149.06
18:55:19|1149.06
18:55:21|1149.06
18:55:22|1149.06
18:55:23|1149.06
18:55:24|1149.06
18:55:25|1149.06
18:55:26|1149.06
18:55:27|1149.06
18:55:27|1149.06
18:55:29|1149.08
18:55:30|1149.57
18:55:30|1149.6
18:55:33|1150.04
18:55:33|1150.04
18:55:35|1149.93
18:55:36|1149.81
18:55:38|1149.81
18:55:38|1149.81
18:55:39|1149.81
18:55:40|1149.81
18:55:41|1149.53
18:55:42|1149.53
18:55:43|1149.53
18:55:44|1149.53
18:55:45|1149.53
18:55:46|1149.53
18:55:47|1149.53
18:55:48|1149.47
18:55:50|1149.7
18:55:52|1149.67
18:55:52|1149.66
18:55:53|1149.66
18:55:54|1149.66
18:55:55|1149.2
18:55:56|1149.2
18:55:57|1149.32
18:55:58|1149.32
18:55:59|1149.33
18:56:00|1149.33
18:56:01|1149.43
18:56:03|1149.58
18:56:03|1149.58
18:56:05|1149.65
18:56:06|1149.71
18:56:08|1149.7
18:56:09|1149.81
18:56:10|1149.81
18:56:10|1149.83
18:56:12|1149.99
18:56:12|1149.99
18:56:14|1150.36
18:56:15|1150.35
18:56:16|1150.18
18:56:16|1150.36
18:56:18|1150.36
18:56:19|1150.36
18:56:20|1150.36
18:56:20|1150.36
18:56:22|1150.39
18:56:23|1150.39
18:56:24|1150.42
18:56:26|1150.33
18:56:27|1150.33
18:56:28|1150.33
18:56:29|1150.33
18:56:29|1150.33
18:56:30|1150.33
18:56:31|1150.33
18:56:33|1150.23
18:56:34|1150.23
18:56:35|1150.23
18:56:37|1149.8
18:56:38|1149.81
18:56:40|1149.81
18:56:40|1149.99
18:56:42|1149.99
18:56:42|1149.99
18:56:44|1149.99
18:56:45|1149.99
18:56:45|1149.99
18:56:47|1149.99
18:56:48|1149.99
18:56:48|1149.99
18:56:50|1149.99
18:56:51|1149.99
18:56:52|1149.99
18:56:53|1149.99
18:56:54|1149.89
18:56:55|1149.81
18:56:57|1149.64
18:56:57|1149.64
18:56:59|1149.64
18:57:00|1149.48
18:57:01|1149.48
18:57:01|1149.48
18:57:02|1149.78
18:57:03|1149.78
18:57:05|1150.1
18:57:06|1150.11
18:57:08|1150.12
18:57:08|1150.12
18:57:09|1150.12
18:57:10|1150.22
18:57:11|1150.22
18:57:12|1149.99
18:57:14|1149.98
18:57:14|1149.98
18:57:15|1149.98
18:57:16|1149.98
18:57:17|1149.99
18:57:19|1149.99
18:57:20|1149.99
18:57:20|1149.99
18:57:21|1149.99
18:57:23|1150.
18:57:23|1150.
18:57:25|1150.
18:57:25|1150.43
18:57:27|1150.49
18:57:28|1150.41
18:57:29|1150.41
18:57:30|1150.41
18:57:31|1150.42
18:57:32|1150.42
18:57:33|1150.42
18:57:35|1150.41
18:57:36|1150.41
18:57:37|1150.41
18:57:38|1150.41
18:57:39|1150.35
18:57:40|1150.35
18:57:41|1150.35
18:57:42|1149.97
18:57:43|1149.79
18:57:44|1149.79
18:57:45|1149.89
18:57:46|1149.56
18:57:47|1149.56
18:57:49|1149.5
18:57:49|1149.15
18:57:50|1149.15
18:57:51|1149.06
18:57:52|1149.06
18:57:53|1149.06
18:57:54|1149.06
18:57:55|1149.06
18:57:56|1149.06
18:57:57|1149.06
18:57:58|1149.23
18:57:59|1149.1
18:58:01|1149.06
18:58:02|1149.
18:58:03|1149.
18:58:04|1149.01
18:58:05|1149.06
18:58:06|1149.
18:58:07|1149.05
18:58:08|1149.05
18:58:09|1149.04
18:58:10|1149.02
18:58:11|1149.02
18:58:12|1149.04
18:58:13|1149.13
18:58:14|1149.05
18:58:15|1149.05
18:58:17|1149.06
18:58:18|1149.06
18:58:18|1149.06
18:58:19|1149.05
18:58:20|1149.05
18:58:22|1149.05
18:58:22|1149.05
18:58:23|1149.05
18:58:24|1149.05
18:58:26|1149.05
18:58:27|1149.05
18:58:28|1149.01
18:58:29|1149.01
18:58:30|1149.01
18:58:31|1149.01
18:58:32|1149.01
18:58:33|1149.03
18:58:34|1149.21
18:58:35|1149.31
18:58:37|1149.33
18:58:38|1149.67
18:58:39|1149.57
18:58:41|1149.6
18:58:41|1149.47
18:58:42|1149.47
18:58:43|1149.47
18:58:45|1149.45
18:58:47|1149.45
18:58:48|1149.47
18:58:49|1149.5
18:58:50|1149.48
18:58:52|1149.48
18:58:52|1149.48
18:58:53|1149.48
18:58:54|1149.47
18:58:55|1149.47
18:58:56|1149.47
18:58:57|1149.47
18:58:58|1149.47
18:58:59|1149.47
18:59:00|1149.47
18:59:01|1149.47
18:59:02|1149.03
18:59:03|1149.03
18:59:05|1149.03
18:59:06|1149.11
18:59:07|1149.11
18:59:08|1149.11
18:59:09|1149.01
18:59:10|1148.99
18:59:11|1149.
18:59:12|1149.
18:59:13|1149.
18:59:14|1149.
18:59:15|1149.
18:59:16|1149.
18:59:17|1148.95
18:59:18|1148.91
18:59:19|1148.71
18:59:20|1148.71
18:59:21|1148.71
18:59:23|1148.72
18:59:24|1148.56
18:59:25|1148.56
18:59:26|1148.49
18:59:27|1148.49
18:59:28|1148.49
18:59:30|1148.49
18:59:30|1148.5
18:59:31|1148.7
18:59:33|1148.7
18:59:34|1148.92
18:59:34|1148.9
18:59:35|1148.81
18:59:37|1148.81
18:59:38|1148.79
18:59:39|1148.77
18:59:39|1148.69
18:59:41|1148.5
18:59:41|1148.51
18:59:42|1148.51
18:59:43|1148.51
18:59:45|1148.5
18:59:46|1148.5
18:59:47|1148.5
18:59:48|1148.41
18:59:49|1148.41
18:59:50|1148.41
18:59:51|1148.41
18:59:52|1148.41
18:59:53|1148.4
18:59:55|1148.16
18:59:56|1147.87
18:59:57|1148.03
18:59:58|1148.03
18:59:59|1148.03
19:00:00|1148.03
19:00:01|1148.15
19:00:02|1148.44
19:00:03|1148.51
19:00:04|1148.68
19:00:05|1148.68
19:00:07|1148.85
19:00:08|1148.84
19:00:09|1148.84
19:00:10|1148.84
19:00:11|1148.51
19:00:12|1148.51
19:00:13|1148.51
19:00:14|1148.65
19:00:15|1148.58
19:00:16|1148.58
19:00:17|1148.58
19:00:18|1148.77
19:00:19|1148.77
19:00:20|1148.77
19:00:21|1148.77
19:00:22|1148.77
19:00:23|1148.77
19:00:24|1148.77
19:00:25|1148.91
19:00:26|1148.99
19:00:27|1149.
19:00:28|1149.
19:00:29|1149.
19:00:30|1149.
19:00:31|1149.
19:00:32|1148.87
19:00:33|1148.87
19:00:34|1149.
19:00:35|1149.1
19:00:36|1149.29
19:00:37|1149.29
19:00:38|1149.21
19:00:40|1149.21
19:00:40|1149.21
19:00:42|1149.21
19:00:42|1149.21
19:00:44|1149.21
19:00:45|1149.21
19:00:46|1149.21
19:00:47|1149.21
19:00:48|1149.21
19:00:49|1149.21
19:00:50|1149.21
19:00:51|1149.21
19:00:52|1149.21
19:00:53|1149.21
19:00:54|1149.2
19:00:55|1149.2
19:00:56|1149.
19:00:57|1149.
19:00:58|1149.
19:00:59|1149.
19:01:00|1149.
19:01:01|1149.
19:01:02|1149.
19:01:03|1149.
19:01:04|1149.
19:01:05|1149.
19:01:06|1149.
19:01:07|1148.73
19:01:09|1148.61
19:01:10|1148.61
19:01:10|1148.69
19:01:11|1148.71
19:01:12|1148.71
19:01:13|1148.71
19:01:14|1148.71
19:01:16|1148.46
19:01:17|1148.46
19:01:17|1148.46
19:01:19|1148.46
19:01:19|1148.46
19:01:21|1148.46
19:01:21|1148.56
19:01:22|1148.56
19:01:23|1148.56
19:01:25|1148.57
19:01:26|1148.57
19:01:26|1148.49
19:01:28|1148.49
19:01:28|1148.67
19:01:29|1148.67
19:01:31|1148.67
19:01:32|1148.72
19:01:33|1148.72
19:01:34|1148.71
19:01:34|1148.91
19:01:36|1148.82
19:01:37|1148.82
19:01:39|1148.82
19:01:40|1148.82
19:01:41|1148.83
19:01:42|1148.83
19:01:43|1148.83
19:01:44|1148.83
19:01:46|1148.83
19:01:47|1148.83
19:01:48|1148.83
19:01:49|1148.83
19:01:51|1148.83
19:01:52|1148.83
19:01:53|1148.83
19:01:54|1148.93
19:01:55|1148.93
19:01:56|1149.02
19:01:58|1148.88
19:01:59|1148.92
19:02:00|1148.92
19:02:01|1148.83
19:02:03|1148.82
19:02:04|1148.82
19:02:05|1148.75
19:02:05|1148.75
19:02:06|1148.75
19:02:07|1148.75
19:02:08|1148.73
19:02:10|1148.73
19:02:11|1148.73
19:02:11|1148.11
19:02:13|1147.71
19:02:13|1147.71
19:02:14|1147.71
19:02:16|1147.8
19:02:17|1147.8
19:02:17|1147.8
19:02:18|1147.8
19:02:20|1147.71
19:02:20|1147.6
19:02:21|1147.6
19:02:23|1147.5
19:02:23|1147.5
19:02:24|1147.5
19:02:25|1147.5
19:02:26|1147.5
19:02:27|1147.5
19:02:29|1147.46
19:02:30|1147.3
19:02:31|1147.12
19:02:32|1147.01
19:02:33|1147.29
19:02:34|1147.28
19:02:35|1147.
19:02:36|1147.
19:02:37|1147.
19:02:38|1147.
19:02:39|1147.3
19:02:40|1147.1
19:02:41|1147.
19:02:43|1147.
19:02:44|1146.92
19:02:45|1146.92
19:02:46|1147.2
19:02:47|1147.46
19:02:48|1147.46
19:02:50|1147.46
19:02:50|1147.45
19:02:51|1147.45
19:02:52|1147.23
19:02:53|1147.23
19:02:54|1147.23
19:02:55|1147.23
19:02:57|1147.23
19:02:58|1147.3
19:02:59|1147.29
19:03:00|1147.23
19:03:02|1147.23
19:03:02|1147.29
19:03:03|1147.45
19:03:05|1147.44
19:03:06|1147.41
19:03:07|1147.26
19:03:07|1147.05
19:03:09|1147.05
19:03:09|1147.05
19:03:11|1147.05
19:03:12|1147.05
19:03:12|1146.91
19:03:13|1146.91
19:03:14|1146.91
19:03:16|1146.91
19:03:17|1146.91
19:03:18|1146.91
19:03:19|1146.83
19:03:20|1146.8
19:03:21|1146.81
19:03:22|1146.81
19:03:23|1146.81
19:03:24|1146.81
19:03:25|1146.81
19:03:26|1146.77
19:03:27|1146.77
19:03:28|1146.49
19:03:29|1146.38
19:03:30|1146.2
19:03:31|1146.07
19:03:32|1145.98
19:03:33|1145.98
19:03:34|1145.97
19:03:35|1145.91
19:03:36|1145.61
19:03:37|1145.16
19:03:38|1145.17
19:03:39|1145.4
19:03:41|1145.39
19:03:41|1145.39
19:03:43|1145.35
19:03:44|1145.16
19:03:46|1145.16
19:03:47|1145.08
19:03:48|1145.22
19:03:49|1145.13
19:03:50|1145.21
19:03:51|1145.29
19:03:52|1145.29
19:03:53|1145.29
19:03:54|1145.22
19:03:56|1145.28
19:03:57|1145.28
19:03:58|1145.25
19:03:59|1145.25
19:04:00|1145.32
19:04:01|1145.22
19:04:02|1145.22
19:04:03|1145.49
19:04:04|1145.59
19:04:05|1145.63
19:04:07|1145.99
19:04:08|1146.
19:04:09|1145.99
19:04:10|1145.97
19:04:11|1145.9
19:04:12|1145.9
19:04:13|1145.61
19:04:14|1145.57
19:04:15|1145.47
19:04:16|1145.43
19:04:16|1145.43
19:04:18|1145.4
19:04:19|1145.4
19:04:20|1145.4
19:04:21|1145.4
19:04:22|1145.37
19:04:23|1145.26
19:04:23|1145.26
19:04:24|1145.26
19:04:26|1145.26
19:04:27|1145.37
19:04:27|1145.37
19:04:29|1145.36
19:04:29|1145.27
19:04:30|1145.27
19:04:32|1145.58
19:04:33|1145.57
19:04:34|1145.48
19:04:35|1145.55
19:04:36|1145.57
19:04:37|1145.57
19:04:38|1145.79
19:04:39|1145.79
19:04:41|1145.7
19:04:42|1145.51
19:04:43|1145.51
19:04:44|1145.81
19:04:45|1145.68
19:04:46|1145.53
19:04:48|1145.58
19:04:49|1145.86
19:04:50|1145.93
19:04:52|1145.93
19:04:53|1145.93
19:04:54|1145.92
19:04:55|1145.93
19:04:55|1145.93
19:04:56|1145.38
19:04:57|1145.59
19:04:58|1145.56
19:04:59|1146.04
19:05:00|1145.83
19:05:02|1145.55
19:05:03|1145.31
19:05:04|1145.32
19:05:05|1145.21
19:05:06|1145.09
19:05:07|1145.23
19:05:08|1145.29
19:05:09|1145.32
19:05:10|1145.32
19:05:11|1145.15
19:05:12|1145.15
19:05:13|1145.
19:05:14|1145.01
19:05:15|1145.01
19:05:16|1145.01
19:05:17|1144.97
19:05:18|1145.25
19:05:19|1145.12
19:05:20|1145.19
19:05:21|1145.15
19:05:22|1145.09
19:05:23|1145.09
19:05:24|1145.09
19:05:25|1145.07
19:05:26|1145.09
19:05:27|1145.32
19:05:28|1145.19
19:05:29|1145.11
19:05:30|1145.11
19:05:31|1145.11
19:05:32|1145.1
19:05:33|1145.35
19:05:35|1145.35
19:05:36|1145.35
19:05:37|1145.35
19:05:37|1145.37
19:05:39|1145.38
19:05:40|1145.38
19:05:41|1145.38
19:05:42|1145.38
19:05:43|1145.52
19:05:44|1145.61
19:05:45|1145.61
19:05:47|1145.61
19:05:47|1145.42
19:05:49|1145.44
19:05:49|1145.44
19:05:51|1145.44
19:05:52|1145.44
19:05:53|1145.44
19:05:54|1145.44
19:05:55|1145.44
19:05:56|1145.44
19:05:58|1145.49
19:05:58|1145.49
19:05:59|1145.57
19:06:01|1145.57
19:06:02|1145.71
19:06:03|1145.89
19:06:04|1145.9
19:06:05|1145.9
19:06:07|1145.91
19:06:08|1145.75
19:06:09|1145.74
19:06:10|1145.74
19:06:11|1145.74
19:06:12|1145.74
19:06:13|1145.74
19:06:14|1145.89
19:06:15|1145.89
19:06:16|1145.99
19:06:17|1146.07
19:06:18|1146.07
19:06:19|1146.1
19:06:20|1146.1
19:06:21|1146.1
19:06:22|1146.01
19:06:24|1146.01
19:06:24|1146.01
19:06:25|1146.01
19:06:26|1145.96
19:06:28|1145.9
19:06:28|1145.9
19:06:30|1145.9
19:06:31|1145.9
19:06:31|1145.9
19:06:33|1145.9
19:06:34|1145.61
19:06:35|1145.62
19:06:37|1145.62
19:06:38|1145.62
19:06:38|1145.62
19:06:39|1145.62
19:06:41|1145.62
19:06:41|1145.62
19:06:43|1146.12
19:06:44|1146.12
19:06:45|1146.12
19:06:46|1146.09
19:06:47|1146.13
19:06:48|1146.13
19:06:50|1146.13
19:06:50|1146.13
19:06:52|1146.14
19:06:53|1146.14
19:06:55|1146.35
19:06:55|1146.69
19:06:57|1146.34
19:06:58|1146.47
19:06:59|1146.47
19:07:00|1146.56
19:07:01|1146.56
19:07:02|1146.36
19:07:03|1146.49
19:07:04|1146.49
19:07:05|1146.49
19:07:06|1146.49
19:07:07|1146.47
19:07:08|1146.47
19:07:09|1146.47
19:07:10|1146.47
19:07:11|1146.23
19:07:12|1146.23
19:07:13|1146.23
19:07:14|1146.23
19:07:15|1146.23
19:07:16|1146.23
19:07:17|1146.02
19:07:18|1145.89
19:07:19|1145.66
19:07:20|1145.67
19:07:21|1145.98
19:07:22|1145.98
19:07:23|1145.98
19:07:24|1145.72
19:07:26|1145.6
19:07:27|1145.37
19:07:27|1145.33
19:07:29|1145.33
19:07:29|1145.33
19:07:31|1145.33
19:07:32|1145.33
19:07:32|1145.33
19:07:33|1145.25
19:07:34|1145.25
19:07:35|1145.1
19:07:36|1144.87
19:07:37|1144.87
19:07:38|1144.86
19:07:40|1144.85
19:07:40|1144.84
19:07:41|1144.84
19:07:42|1144.84
19:07:43|1144.84
19:07:45|1144.84
19:07:46|1144.84
19:07:47|1144.9
19:07:48|1144.9
19:07:48|1144.9
19:07:50|1144.9
19:07:51|1144.9
19:07:52|1144.89
19:07:53|1144.9
19:07:54|1144.89
19:07:55|1145.03
19:07:56|1145.03
19:07:57|1145.1
19:07:58|1145.1
19:07:59|1145.1
19:08:01|1145.1
19:08:02|1145.09
19:08:03|1144.98
19:08:04|1145.06
19:08:05|1145.06
19:08:06|1145.06
19:08:07|1144.9
19:08:08|1144.86
19:08:09|1144.87
19:08:10|1144.86
19:08:11|1144.86
19:08:12|1144.86
19:08:13|1144.76
19:08:14|1144.73
19:08:15|1144.52
19:08:16|1144.52
19:08:17|1144.41
19:08:18|1144.39
19:08:19|1144.37
19:08:20|1144.34
19:08:21|1144.34
19:08:22|1144.34
19:08:23|1144.59
19:08:24|1144.59
19:08:25|1144.69
19:08:26|1144.69
19:08:27|1144.69
19:08:28|1144.69
19:08:29|1144.69
19:08:30|1144.69
19:08:31|1144.7
19:08:33|1144.69
19:08:34|1144.69
19:08:35|1144.69
19:08:36|1144.69
19:08:37|1144.69
19:08:38|1144.69
19:08:39|1144.72
19:08:40|1144.8
19:08:41|1144.8
19:08:42|1144.8
19:08:43|1145.
19:08:44|1144.99
19:08:45|1144.95
19:08:46|1144.9
19:08:47|1144.81
19:08:48|1144.8
19:08:50|1144.8
19:08:50|1144.8
19:08:52|1144.81
19:08:53|1144.65
19:08:54|1144.33
19:08:54|1144.33
19:08:56|1144.51
19:08:57|1144.51
19:08:58|1144.51
19:08:59|1144.51
19:09:00|1144.57
19:09:01|1144.78
19:09:02|1144.78
19:09:03|1145.3
19:09:04|1145.3
19:09:05|1145.29
19:09:06|1144.92
19:09:07|1144.8
19:09:08|1144.8
19:09:09|1144.8
19:09:10|1144.71
19:09:11|1144.56
19:09:11|1144.56
19:09:13|1144.56
19:09:14|1144.34
19:09:15|1144.34
19:09:15|1144.39
19:09:17|1144.39
19:09:18|1144.39
19:09:19|1144.36
19:09:20|1144.36
19:09:22|1144.48
19:09:23|1144.48
19:09:24|1144.48
19:09:25|1144.48
19:09:26|1144.48
19:09:27|1144.48
19:09:27|1144.48
19:09:29|1144.9
19:09:29|1144.9
19:09:31|1144.9
19:09:32|1144.7
19:09:33|1144.75
19:09:34|1144.75
19:09:35|1144.75
19:09:35|1144.72
19:09:37|1144.71
19:09:38|1144.82
19:09:39|1144.95
19:09:40|1144.95
19:09:40|1144.93
19:09:42|1144.81
19:09:42|1144.81
19:09:44|1144.81
19:09:45|1144.81
19:09:47|1144.52
19:09:47|1144.65
19:09:49|1144.5
19:09:51|1144.48
19:09:51|1144.48
19:09:52|1144.48
19:09:53|1144.46
19:09:55|1144.41
19:09:56|1144.31
19:09:57|1143.22
19:09:57|1143.19
19:09:59|1143.68
19:10:00|1143.3
19:10:01|1143.3
19:10:02|1143.3
19:10:04|1143.38
19:10:04|1143.23
19:10:06|1143.3
19:10:07|1143.02
19:10:08|1143.02
19:10:09|1143.01
19:10:10|1143.19
19:10:11|1143.39
19:10:12|1143.39
19:10:14|1143.39
19:10:14|1143.39
19:10:15|1143.64
19:10:16|1144.09
19:10:17|1143.62
19:10:18|1143.63
19:10:19|1143.53
19:10:20|1143.53
19:10:22|1143.53
19:10:23|1143.53
19:10:24|1143.53
19:10:25|1143.53
19:10:26|1143.53
19:10:27|1143.53
19:10:28|1143.54
19:10:29|1143.7
19:10:29|1143.85
19:10:31|1143.9
19:10:32|1143.9
19:10:33|1144.09
19:10:34|1144.3
19:10:35|1144.57
19:10:36|1144.09
19:10:37|1144.09
19:10:38|1144.16
19:10:39|1144.15
19:10:40|1144.15
19:10:41|1144.1
19:10:42|1144.09
19:10:43|1144.09
19:10:44|1144.1
19:10:45|1144.1
19:10:46|1144.1
19:10:48|1144.1
19:10:49|1144.06
19:10:50|1144.06
19:10:51|1144.06
19:10:52|1144.06
19:10:53|1144.41
19:10:54|1144.19
19:10:55|1144.19
19:10:56|1144.24
19:10:57|1144.24
19:10:58|1144.24
19:10:59|1144.24
19:11:00|1144.24
19:11:02|1144.24
19:11:03|1144.24
19:11:04|1144.2
19:11:06|1144.2
19:11:07|1144.2
19:11:08|1144.2
19:11:10|1144.07
19:11:11|1144.07
19:11:12|1144.07
19:11:13|1144.07
19:11:14|1144.07
19:11:15|1144.07
19:11:15|1144.07
19:11:17|1144.07
19:11:17|1144.07
19:11:19|1144.07
19:11:20|1144.07
19:11:21|1144.07
19:11:21|1144.24
19:11:24|1144.34
19:11:24|1144.34
19:11:25|1144.34
19:11:26|1144.34
19:11:27|1144.54
19:11:28|1144.54
19:11:29|1144.54
19:11:31|1144.54
19:11:32|1144.54
19:11:33|1144.51
19:11:34|1144.51
19:11:34|1144.45
19:11:36|1144.45
19:11:37|1144.45
19:11:38|1144.14
19:11:39|1144.14
19:11:40|1144.15
19:11:41|1144.15
19:11:42|1144.15
19:11:43|1144.15
19:11:43|1144.15
19:11:45|1144.14
19:11:46|1144.3
19:11:47|1144.31
19:11:47|1144.31
19:11:49|1144.26
19:11:50|1144.26
19:11:52|1144.58
19:11:52|1144.59
19:11:54|1144.59
19:11:56|1144.58
19:11:56|1144.59
19:11:58|1144.35
19:12:00|1143.73
19:12:01|1143.5
19:12:03|1143.42
19:12:04|1143.42
19:12:05|1143.42
19:12:05|1143.42
19:12:06|1143.51
19:12:07|1143.51
19:12:09|1143.49
19:12:10|1143.41
19:12:11|1143.41
19:12:12|1143.49
19:12:13|1143.53
19:12:14|1143.59
19:12:15|1143.59
19:12:16|1143.59
19:12:17|1143.5
19:12:18|1143.51
19:12:19|1143.51
19:12:21|1143.51
19:12:21|1143.51
19:12:22|1143.51
19:12:24|1143.38
19:12:24|1143.39
19:12:26|1143.39
19:12:26|1143.39
19:12:28|1143.3
19:12:29|1143.3
19:12:30|1143.3
19:12:30|1143.2
19:12:31|1143.2
19:12:33|1143.3
19:12:34|1142.91
19:12:35|1142.9
19:12:36|1142.86
19:12:37|1142.85
19:12:38|1142.82
19:12:40|1142.58
19:12:41|1142.59
19:12:42|1143.
19:12:43|1143.
19:12:44|1143.01
19:12:45|1142.77
19:12:47|1142.8
19:12:48|1142.8
19:12:49|1142.8
19:12:51|1142.76
19:12:52|1142.76
19:12:53|1142.76
19:12:55|1142.75
19:12:55|1142.59
19:12:57|1142.59
19:12:58|1142.59
19:13:00|1142.66
19:13:00|1142.78
19:13:01|1142.68
19:13:02|1142.68
19:13:04|1142.68
19:13:04|1142.68
19:13:05|1142.68
19:13:06|1142.68
19:13:08|1142.76
19:13:08|1142.76
19:13:10|1142.76
19:13:11|1142.76
19:13:12|1142.76
19:13:12|1143.06
19:13:14|1143.06
19:13:15|1143.06
19:13:16|1143.06
19:13:17|1143.15
19:13:18|1142.84
19:13:19|1142.84
19:13:20|1142.84
19:13:21|1142.84
19:13:22|1142.86
19:13:23|1142.86
19:13:23|1142.72
19:13:25|1142.72
19:13:25|1142.58
19:13:27|1142.32
19:13:28|1141.71
19:13:29|1141.68
19:13:30|1141.89
19:13:31|1142.17
19:13:32|1142.17
19:13:33|1142.26
19:13:34|1142.26
19:13:35|1142.26
19:13:36|1142.26
19:13:37|1142.26
19:13:38|1142.54
19:13:39|1142.68
19:13:40|1142.68
19:13:41|1142.68
19:13:42|1142.09
19:13:43|1142.19
19:13:44|1142.19
19:13:45|1142.19
19:13:46|1142.19
19:13:47|1142.26
19:13:48|1142.26
19:13:49|1142.26
19:13:50|1142.25
19:13:51|1142.25
19:13:52|1142.25
19:13:54|1142.22
19:13:55|1142.22
19:13:56|1142.22
19:13:57|1142.22
19:13:58|1142.22
19:13:59|1142.22
19:14:01|1142.22
19:14:02|1142.19
19:14:03|1142.12
19:14:03|1142.12
19:14:04|1142.12
19:14:06|1142.16
19:14:07|1142.2
19:14:08|1142.19
19:14:09|1142.19
19:14:10|1142.02
19:14:11|1142.11
19:14:12|1142.11
19:14:13|1141.94
19:14:14|1142.1
19:14:15|1142.31
19:14:16|1142.44
19:14:17|1142.44
19:14:18|1142.44
19:14:19|1142.44
19:14:21|1142.69
19:14:21|1142.47
19:14:23|1142.24
19:14:23|1142.24
19:14:24|1142.24
19:14:26|1142.24
19:14:27|1142.36
19:14:27|1142.26
19:14:28|1142.26
19:14:29|1142.27
19:14:30|1142.27
19:14:32|1142.27
19:14:33|1142.27
19:14:33|1142.27
19:14:35|1142.27
19:14:36|1142.27
19:14:37|1142.27
19:14:37|1142.27
19:14:39|1142.26
19:14:40|1142.26
19:14:42|1142.26
19:14:43|1142.26
19:14:43|1142.26
19:14:44|1142.23
19:14:45|1142.23
19:14:46|1142.23
19:14:48|1142.26
19:14:49|1142.26
19:14:50|1142.25
19:14:50|1142.25
19:14:51|1142.23
19:14:53|1142.23
19:14:54|1142.19
19:14:55|1141.96
19:14:56|1141.74
19:14:57|1141.62
19:14:58|1141.52
19:15:00|1141.51
19:15:00|1141.6
19:15:02|1141.37
19:15:03|1141.19
19:15:04|1141.19
19:15:04|1141.19
19:15:05|1141.06
19:15:07|1140.93
19:15:08|1140.81
19:15:09|1141.04
19:15:10|1141.56
19:15:11|1141.51
19:15:12|1141.4
19:15:13|1141.69
19:15:14|1141.79
19:15:15|1141.79
19:15:16|1141.79
19:15:17|1141.79
19:15:18|1141.79
19:15:19|1141.55
19:15:20|1141.55
19:15:21|1141.75
19:15:22|1141.87
19:15:23|1141.88
19:15:24|1141.88
19:15:25|1142.08
19:15:26|1142.08
19:15:28|1141.97
19:15:28|1141.87
19:15:30|1142.09
19:15:30|1142.37
19:15:31|1142.37
19:15:32|1142.37
19:15:34|1142.37
19:15:34|1142.37
19:15:35|1142.4
19:15:36|1142.4
19:15:37|1142.4
19:15:38|1142.38
19:15:39|1142.39
19:15:40|1142.49
19:15:42|1142.5
19:15:43|1142.5
19:15:44|1142.58
19:15:45|1142.58
19:15:46|1142.31
19:15:47|1142.6
19:15:48|1142.6
19:15:49|1142.67
19:15:50|1142.67
19:15:51|1142.67
19:15:53|1142.67
19:15:54|1142.67
19:15:55|1142.67
19:15:57|1142.65
19:15:58|1142.65
19:15:59|1142.65
19:16:00|1142.65
19:16:01|1142.39
19:16:03|1142.34
19:16:03|1142.31
19:16:04|1142.31
19:16:06|1142.67
19:16:07|1142.71
19:16:08|1142.72
19:16:09|1142.66
19:16:10|1142.66
19:16:11|1142.49
19:16:12|1142.54
19:16:13|1142.54
19:16:14|1142.54
19:16:15|1142.54
19:16:16|1142.54
19:16:17|1142.55
19:16:18|1142.55
19:16:19|1142.55
19:16:20|1142.55
19:16:21|1142.55
19:16:22|1142.55
19:16:23|1142.54
19:16:24|1142.54
19:16:25|1142.55
19:16:26|1142.55
19:16:27|1142.55
19:16:28|1142.55
19:16:29|1142.55
19:16:30|1142.55
19:16:32|1142.32
19:16:32|1142.32
19:16:33|1142.32
19:16:35|1142.32
19:16:35|1142.32
19:16:37|1142.32
19:16:37|1142.14
19:16:39|1142.09
19:16:40|1142.19
19:16:41|1142.22
19:16:41|1142.21
19:16:42|1142.06
19:16:43|1142.06
19:16:45|1142.06
19:16:45|1142.07
19:16:46|1142.07
19:16:47|1142.07
19:16:48|1142.07
19:16:49|1141.75
19:16:50|1141.74
19:16:52|1141.74
19:16:53|1141.7
19:16:55|1141.6
19:16:56|1141.71
19:16:57|1141.7
19:16:59|1141.7
19:17:00|1141.5
19:17:01|1141.41
19:17:02|1141.41
19:17:04|1141.37
19:17:05|1141.3
19:17:06|1141.3
19:17:06|1141.3
19:17:08|1141.3
19:17:09|1141.3
19:17:10|1141.21
19:17:11|1141.21
19:17:12|1141.21
19:17:13|1141.21
19:17:14|1141.21
19:17:15|1141.1
19:17:16|1141.01
19:17:17|1141.
19:17:18|1140.75
19:17:19|1140.6
19:17:20|1140.56
19:17:21|1140.4
19:17:22|1140.4
19:17:23|1140.52
19:17:24|1140.52
19:17:25|1140.39
19:17:26|1140.39
19:17:27|1140.15
19:17:28|1140.15
19:17:30|1140.15
19:17:31|1140.15
19:17:32|1140.17
19:17:32|1140.17
19:17:33|1140.24
19:17:35|1140.24
19:17:35|1140.24
19:17:36|1140.24
19:17:38|1140.24
19:17:39|1139.82
19:17:39|1139.72
19:17:41|1139.72
19:17:41|1139.71
19:17:42|1139.71
19:17:44|1139.65
19:17:45|1139.98
19:17:46|1139.98
19:17:47|1140.23
19:17:48|1139.97
19:17:49|1139.97
19:17:50|1139.97
19:17:51|1139.97
19:17:52|1140.46
19:17:53|1140.53
19:17:54|1140.54
19:17:55|1140.53
19:17:57|1140.65
19:17:58|1140.34
19:17:58|1140.34
19:17:59|1140.34
19:18:01|1140.33
19:18:02|1140.24
19:18:03|1140.24
19:18:05|1140.24
19:18:05|1139.97
19:18:06|1139.97
19:18:08|1139.97
19:18:08|1139.88
19:18:10|1139.66
19:18:11|1139.67
19:18:12|1139.66
19:18:13|1139.66
19:18:14|1139.65
19:18:15|1139.65
19:18:16|1139.64
19:18:17|1139.61
19:18:18|1139.61
19:18:19|1139.61
19:18:20|1139.21
19:18:21|1138.44
19:18:22|1138.51
19:18:23|1138.7
19:18:24|1138.77
19:18:25|1138.57
19:18:26|1138.59
19:18:27|1138.7
19:18:28|1138.7
19:18:29|1138.7
19:18:30|1138.7
19:18:31|1138.7
19:18:32|1138.7
19:18:33|1138.2
19:18:34|1138.01
19:18:35|1137.8
19:18:36|1137.92
19:18:37|1138.41
19:18:38|1138.36
19:18:39|1138.03
19:18:40|1137.92
19:18:41|1137.83
19:18:43|1137.83
19:18:43|1137.83
19:18:44|1137.83
19:18:46|1138.12
19:18:46|1138.12
19:18:47|1138.12
19:18:48|1138.38
19:18:49|1138.18
19:18:50|1138.28
19:18:52|1138.28
19:18:53|1138.28
19:18:54|1138.05
19:18:56|1138.28
19:18:57|1138.58
19:18:58|1138.6
19:18:58|1138.59
19:19:00|1138.4
19:19:01|1138.4
19:19:02|1138.4
19:19:02|1138.29
19:19:04|1138.28
19:19:05|1138.29
19:19:05|1138.37
19:19:07|1138.65
19:19:09|1138.54
19:19:09|1138.38
19:19:10|1138.06
19:19:11|1137.99
19:19:12|1137.7
19:19:13|1137.7
19:19:14|1137.8
19:19:15|1137.85
19:19:16|1137.84
19:19:17|1137.84
19:19:18|1137.84
19:19:19|1137.83
19:19:20|1137.83
19:19:21|1137.83
19:19:22|1137.56
19:19:24|1137.47
19:19:24|1137.47
19:19:26|1137.47
19:19:26|1137.65
19:19:27|1137.93
19:19:28|1137.94
19:19:29|1138.
19:19:30|1138.07
19:19:32|1138.07
19:19:32|1138.31
19:19:33|1138.02
19:19:34|1138.02
19:19:35|1138.02
19:19:36|1138.16
19:19:38|1138.16
19:19:38|1138.16
19:19:39|1137.82
19:19:40|1137.82
19:19:41|1137.82
19:19:43|1137.92
19:19:44|1137.98
19:19:44|1137.95
19:19:46|1137.87
19:19:47|1137.87
19:19:48|1137.87
19:19:49|1137.87
19:19:50|1137.87
19:19:52|1137.87
19:19:52|1137.81
19:19:53|1138.08
19:19:55|1138.08
19:19:56|1138.08
19:19:58|1138.26
19:19:58|1138.
19:19:59|1137.9
19:20:00|1137.73
19:20:01|1137.73
19:20:03|1137.73
19:20:05|1137.73
19:20:05|1137.49
19:20:07|1137.5
19:20:08|1137.81
19:20:10|1137.86
19:20:10|1137.86
19:20:12|1137.58
19:20:13|1137.58
19:20:13|1137.5
19:20:15|1137.38
19:20:15|1137.38
19:20:17|1137.38
19:20:18|1137.38
19:20:18|1137.38
19:20:19|1137.38
19:20:21|1137.38
19:20:22|1137.38
19:20:23|1137.38
19:20:23|1137.38
19:20:25|1137.38
19:20:26|1137.56
19:20:27|1137.56
19:20:29|1137.38
19:20:30|1137.38
19:20:31|1137.38
19:20:31|1137.38
19:20:32|1137.38
19:20:34|1137.24
19:20:34|1137.24
19:20:35|1137.24
19:20:37|1136.64
19:20:38|1136.99
19:20:39|1137.
19:20:40|1137.1
19:20:41|1137.16
19:20:42|1137.37
19:20:43|1137.39
19:20:44|1137.3
19:20:45|1137.3
19:20:46|1137.
19:20:47|1137.15
19:20:48|1137.15
19:20:49|1137.15
19:20:50|1137.15
19:20:51|1137.15
19:20:52|1137.15
19:20:53|1136.89
19:20:54|1136.89
19:20:55|1137.01
19:20:56|1137.01
19:20:57|1137.01
19:20:58|1137.06
19:20:59|1137.05
19:21:00|1137.06
19:21:01|1137.06
19:21:03|1137.06
19:21:03|1137.06
19:21:05|1137.06
19:21:05|1137.06
19:21:07|1137.06
19:21:07|1137.06
19:21:08|1137.06
19:21:10|1137.06
19:21:10|1137.
19:21:12|1137.12
19:21:12|1137.14
19:21:13|1136.96
19:21:14|1136.96
19:21:15|1136.96
19:21:17|1136.96
19:21:18|1136.96
19:21:19|1136.87
19:21:20|1136.95
19:21:21|1136.95
19:21:22|1137.
19:21:23|1137.
19:21:24|1136.96
19:21:25|1136.88
19:21:26|1136.88
19:21:27|1136.86
19:21:28|1136.71
19:21:29|1136.71
19:21:30|1136.81
19:21:31|1136.81
19:21:32|1136.81
19:21:33|1136.81
19:21:35|1136.83
19:21:35|1136.77
19:21:36|1136.66
19:21:37|1136.66
19:21:39|1136.62
19:21:40|1136.62
19:21:40|1136.62
19:21:41|1136.62
19:21:42|1136.62
19:21:44|1136.62
19:21:45|1136.62
19:21:46|1136.62
19:21:46|1136.6
19:21:48|1136.52
19:21:49|1136.41
19:21:49|1136.41
19:21:51|1136.41
19:21:51|1136.15
19:21:53|1136.82
19:21:54|1136.64
19:21:55|1136.64
19:21:56|1136.86
19:21:57|1136.69
19:21:59|1136.66
19:21:59|1136.66
19:22:01|1136.59
19:22:02|1136.55
19:22:04|1136.63
19:22:05|1136.86
19:22:06|1137.07
19:22:07|1137.17
19:22:08|1137.29
19:22:09|1137.44
19:22:10|1137.58
19:22:11|1137.58
19:22:12|1137.42
19:22:14|1137.42
19:22:15|1137.42
19:22:15|1137.54
19:22:17|1137.47
19:22:18|1137.47
19:22:19|1137.55
19:22:20|1137.56
19:22:22|1137.76
19:22:22|1137.76
19:22:23|1137.57
19:22:24|1137.58
19:22:25|1137.47
19:22:27|1137.46
19:22:28|1137.46
19:22:28|1137.42
19:22:30|1137.42
19:22:30|1137.17
19:22:32|1136.97
19:22:33|1136.94
19:22:33|1136.94
19:22:34|1136.89
19:22:36|1136.89
19:22:36|1136.64
19:22:38|1136.54
19:22:38|1136.49
19:22:40|1136.64
19:22:41|1136.64
19:22:41|1136.65
19:22:43|1136.65
19:22:43|1136.65
19:22:45|1136.65
19:22:46|1136.74
19:22:46|1136.53
19:22:47|1136.52
19:22:49|1136.53
19:22:50|1136.74
19:22:51|1136.74
19:22:52|1136.74
19:22:53|1136.74
19:22:54|1136.46
19:22:55|1136.46
19:22:56|1136.46
19:22:57|1136.46
19:22:58|1136.46
19:23:00|1136.45
19:23:00|1136.45
19:23:02|1136.45
19:23:03|1136.46
19:23:04|1136.46
19:23:06|1136.44
19:23:06|1136.46
19:23:08|1136.47
19:23:09|1136.47
19:23:10|1136.47
19:23:11|1136.47
19:23:12|1136.5
19:23:12|1136.52
19:23:13|1136.52
19:23:15|1136.52
19:23:16|1136.52
19:23:17|1136.51
19:23:18|1136.51
19:23:19|1136.52
19:23:20|1136.52
19:23:21|1136.52
19:23:22|1136.12
19:23:23|1136.12
19:23:25|1136.24
19:23:26|1136.24
19:23:27|1136.23
19:23:27|1136.11
19:23:28|1136.11
19:23:29|1136.35
19:23:31|1136.66
19:23:32|1136.65
19:23:32|1136.65
19:23:34|1136.65
19:23:35|1136.33
19:23:36|1136.12
19:23:37|1136.12
19:23:38|1136.1
19:23:40|1136.08
19:23:40|1136.07
19:23:42|1135.76
19:23:43|1135.76
19:23:44|1135.74
19:23:45|1135.74
19:23:46|1135.77
19:23:47|1135.79
19:23:48|1135.7
19:23:49|1135.42
19:23:50|1135.7
19:23:51|1135.68
19:23:52|1135.68
19:23:53|1135.71
19:23:54|1135.73
19:23:55|1135.73
19:23:56|1135.73
19:23:57|1135.73
19:23:58|1135.66
19:23:59|1135.53
19:24:01|1135.53
19:24:01|1135.53
19:24:03|1135.51
19:24:04|1135.56
19:24:05|1135.41
19:24:05|1135.41
19:24:07|1135.41
19:24:08|1135.47
19:24:09|1135.59
19:24:11|1135.67
19:24:11|1135.67
19:24:12|1135.67
19:24:13|1135.68
19:24:15|1135.67
19:24:15|1135.68
19:24:17|1135.88
19:24:17|1136.05
19:24:18|1136.05
19:24:19|1136.4
19:24:20|1136.6
19:24:21|1136.6
19:24:22|1136.51
19:24:23|1136.59
19:24:24|1136.51
19:24:26|1136.59
19:24:27|1136.59
19:24:28|1136.52
19:24:29|1136.52
19:24:30|1136.5
19:24:31|1136.35
19:24:32|1136.21
19:24:33|1136.53
19:24:34|1137.21
19:24:35|1137.2
19:24:36|1137.31
19:24:37|1137.5
19:24:38|1137.56
19:24:39|1137.85
19:24:41|1138.19
19:24:41|1138.06
19:24:42|1138.06
19:24:43|1138.06
19:24:45|1138.06
19:24:46|1138.
19:24:46|1138.
19:24:47|1137.92
19:24:48|1137.99
19:24:49|1137.98
19:24:51|1137.92
19:24:51|1138.05
19:24:52|1138.05
19:24:54|1137.98
19:24:54|1137.87
19:24:55|1137.87
19:24:57|1137.87
19:24:57|1137.88
19:24:58|1137.54
19:24:59|1137.54
19:25:02|1137.67
19:25:02|1137.67
19:25:03|1137.55
19:25:05|1137.15
19:25:06|1137.23
19:25:07|1137.4
19:25:08|1137.4
19:25:09|1137.42
19:25:10|1137.51
19:25:11|1137.51
19:25:12|1137.51
19:25:13|1137.46
19:25:14|1137.51
19:25:14|1137.31
19:25:17|1137.28
19:25:17|1137.48
19:25:18|1137.49
19:25:19|1137.49
19:25:21|1137.48
19:25:21|1137.48
19:25:23|1137.49
19:25:23|1137.49
19:25:25|1137.41
19:25:26|1137.41
19:25:26|1137.59
19:25:28|1137.71
19:25:29|1137.55
19:25:30|1137.83
19:25:32|1137.61
19:25:32|1137.92
19:25:33|1138.06
19:25:34|1138.06
19:25:35|1137.86
19:25:36|1137.89
19:25:37|1137.6
19:25:38|1137.6
19:25:39|1137.45
19:25:40|1137.58
19:25:41|1137.58
19:25:42|1137.66
19:25:43|1137.61
19:25:44|1137.52
19:25:45|1137.52
19:25:46|1137.38
19:25:47|1137.38
19:25:48|1137.38
19:25:49|1137.51
19:25:50|1137.52
19:25:52|1137.52
19:25:53|1137.41
19:25:54|1137.42
19:25:55|1137.52
19:25:56|1137.52
19:25:57|1137.52
19:25:58|1137.52
19:25:59|1137.52
19:26:00|1137.51
19:26:01|1137.51
19:26:03|1137.51
19:26:04|1137.46
19:26:04|1137.45
19:26:07|1137.45
19:26:07|1137.45
19:26:09|1137.25
19:26:11|1137.56
19:26:11|1137.56
19:26:12|1137.56
19:26:14|1137.66
19:26:15|1137.66
19:26:15|1137.49
19:26:17|1137.49
19:26:18|1137.48
19:26:19|1137.47
19:26:19|1137.47
19:26:21|1137.47
19:26:21|1137.39
19:26:23|1137.39
19:26:24|1137.39
19:26:26|1137.39
19:26:26|1137.47
19:26:27|1137.48
19:26:28|1137.74
19:26:29|1137.74
19:26:30|1137.74
19:26:31|1137.74
19:26:32|1137.74
19:26:33|1137.74
19:26:34|1138.11
19:26:36|1138.16
19:26:37|1138.06
19:26:38|1138.06
19:26:39|1137.92
19:26:39|1137.81
19:26:40|1137.81
19:26:42|1137.73
19:26:43|1137.73
19:26:44|1137.71
19:26:44|1137.37
19:26:45|1137.22
19:26:47|1137.22
19:26:48|1137.26
19:26:48|1137.39
19:26:50|1137.52
19:26:50|1137.51
19:26:52|1137.4
19:26:53|1137.4
19:26:54|1137.4
19:26:55|1137.25
19:26:56|1137.25
19:26:57|1137.26
19:26:58|1137.26
19:26:59|1137.69
19:27:00|1137.65
19:27:01|1137.65
19:27:02|1137.65
19:27:02|1137.74
19:27:05|1137.71
19:27:06|1137.71
19:27:07|1137.72
19:27:08|1137.72
19:27:08|1137.72
19:27:10|1137.83
19:27:12|1137.85
19:27:12|1137.85
19:27:14|1137.98
19:27:15|1137.98
19:27:16|1137.98
19:27:17|1137.98
19:27:18|1137.88
19:27:19|1137.96
19:27:20|1138.02
19:27:22|1138.02
19:27:22|1138.02
19:27:23|1137.88
19:27:25|1137.95
19:27:26|1137.95
19:27:27|1138.02
19:27:28|1138.02
19:27:29|1138.06
19:27:30|1138.06
19:27:31|1138.38
19:27:31|1138.49
19:27:33|1138.6
19:27:34|1138.76
19:27:35|1138.63
19:27:35|1138.7
19:27:37|1138.77
19:27:38|1138.79
19:27:39|1138.79
19:27:40|1138.54
19:27:41|1138.6
19:27:42|1138.34
19:27:43|1138.34
19:27:43|1138.25
19:27:45|1138.25
19:27:45|1138.25
19:27:47|1138.24
19:27:49|1137.95
19:27:49|1138.14
19:27:50|1138.14
19:27:52|1138.27
19:27:53|1138.27
19:27:54|1138.57
19:27:55|1138.74
19:27:56|1138.58
19:27:56|1138.58
19:27:58|1138.58
19:27:59|1138.73
19:28:00|1138.77
19:28:01|1138.78
19:28:02|1138.78
19:28:02|1138.78
19:28:05|1138.73
19:28:06|1138.69
19:28:07|1138.68
19:28:08|1138.68
19:28:09|1138.68
19:28:10|1138.68
19:28:11|1138.68
19:28:13|1138.63
19:28:13|1138.63
19:28:14|1138.63
19:28:16|1138.44
19:28:17|1138.44
19:28:17|1138.44
19:28:19|1138.44
19:28:20|1138.33
19:28:21|1138.33
19:28:21|1138.06
19:28:23|1138.06
19:28:24|1138.06
19:28:25|1138.32
19:28:25|1138.32
19:28:27|1138.32
19:28:28|1138.32
19:28:28|1138.32
19:28:30|1138.32
19:28:31|1138.32
19:28:31|1137.98
19:28:33|1137.99
19:28:34|1137.99
19:28:35|1137.99
19:28:35|1137.99
19:28:37|1137.99
19:28:38|1137.99
19:28:38|1137.99
19:28:40|1137.99
19:28:41|1137.99
19:28:42|1137.99
19:28:43|1137.98
19:28:44|1137.98
19:28:45|1137.99
19:28:45|1138.11
19:28:47|1138.11
19:28:47|1138.1
19:28:49|1138.1
19:28:50|1138.49
19:28:51|1138.49
19:28:53|1138.36
19:28:54|1138.36
19:28:54|1138.45
19:28:55|1138.45
19:28:57|1138.36
19:28:57|1138.36
19:28:58|1138.36
19:28:59|1138.36
19:29:01|1138.36
19:29:02|1138.36
19:29:02|1138.15
19:29:05|1138.35
19:29:06|1138.27
19:29:08|1138.27
19:29:08|1138.27
19:29:09|1138.27
19:29:11|1138.27
19:29:12|1138.46
19:29:13|1138.46
19:29:14|1138.54
19:29:15|1138.76
19:29:16|1138.77
19:29:17|1138.77
19:29:18|1138.76
19:29:19|1138.76
19:29:20|1139.18
19:29:21|1139.3
19:29:22|1139.37
19:29:23|1139.4
19:29:24|1139.4
19:29:25|1139.64
19:29:26|1139.68
19:29:27|1139.63
19:29:28|1139.58
19:29:29|1139.47
19:29:30|1139.47
19:29:31|1139.47
19:29:32|1139.37
19:29:33|1139.36
19:29:35|1139.36
19:29:36|1139.36
19:29:37|1139.36
19:29:38|1139.27
19:29:39|1139.27
19:29:40|1139.36
19:29:41|1139.46
19:29:42|1139.7
19:29:43|1139.7
19:29:44|1139.57
19:29:45|1139.57
19:29:46|1139.64
19:29:47|1139.27
19:29:48|1139.27
19:29:49|1139.27
19:29:50|1139.27
19:29:52|1139.26
19:29:53|1139.01
19:29:54|1139.01
19:29:54|1139.01
19:29:56|1139.01
19:29:56|1139.01
19:29:57|1139.01
19:29:59|1139.
19:30:00|1139.13
19:30:01|1139.13
19:30:02|1139.07
19:30:03|1138.83
19:30:04|1138.83
19:30:05|1139.27
19:30:07|1139.16
19:30:08|1139.16
19:30:09|1139.16
19:30:11|1139.47
19:30:12|1139.56
19:30:14|1139.56
19:30:14|1139.56
19:30:16|1139.48
19:30:16|1139.48
19:30:17|1139.47
19:30:18|1139.48
19:30:19|1139.48
19:30:20|1139.48
19:30:22|1139.35
19:30:22|1139.33
19:30:23|1139.33
19:30:24|1139.33
19:30:26|1139.53
19:30:27|1139.53
19:30:28|1139.53
19:30:29|1139.4
19:30:30|1139.4
19:30:32|1139.4
19:30:33|1139.4
19:30:33|1139.38
19:30:34|1139.38
19:30:36|1139.38
19:30:36|1139.38
19:30:37|1139.38
19:30:38|1139.38
19:30:39|1139.38
19:30:40|1139.38
19:30:41|1139.38
19:30:42|1139.44
19:30:44|1139.47
19:30:45|1139.52
19:30:46|1139.35
19:30:47|1139.35
19:30:48|1139.35
19:30:49|1139.42
19:30:50|1139.42
19:30:51|1139.42
19:30:52|1139.42
19:30:53|1139.39
19:30:54|1139.39
19:30:55|1139.39
19:30:57|1139.39
19:30:57|1139.39
19:30:58|1139.39
19:30:59|1139.39
19:31:00|1139.16
19:31:01|1139.13
19:31:02|1139.13
19:31:03|1139.03
19:31:04|1139.03
19:31:06|1139.03
19:31:07|1139.03
19:31:08|1139.02
19:31:09|1139.02
19:31:11|1139.35
19:31:11|1139.35
19:31:13|1139.39
19:31:14|1139.14
19:31:15|1139.19
19:31:16|1139.19
19:31:18|1139.19
19:31:18|1139.19
19:31:19|1139.18
19:31:20|1139.02
19:31:21|1139.02
19:31:22|1139.01
19:31:23|1139.17
19:31:24|1139.17
19:31:25|1138.88
19:31:26|1138.88
19:31:27|1138.88
19:31:28|1138.88
19:31:29|1139.08
19:31:30|1139.09
19:31:32|1139.09
19:31:32|1138.99
19:31:33|1138.99
19:31:34|1138.99
19:31:35|1138.99
19:31:36|1138.99
19:31:37|1138.99
19:31:38|1138.99
19:31:39|1139.05
19:31:40|1139.05
19:31:41|1139.06
19:31:42|1139.01
19:31:43|1139.01
19:31:44|1139.01
19:31:45|1139.01
19:31:46|1139.01
19:31:47|1139.
19:31:48|1138.99
19:31:49|1139.01
19:31:50|1139.01
19:31:51|1139.01
19:31:52|1139.01
19:31:53|1138.99
19:31:54|1138.99
19:31:55|1138.99
19:31:56|1139.36
19:31:57|1139.26
19:31:58|1139.19
19:31:59|1139.19
19:32:00|1139.19
19:32:01|1139.19
19:32:02|1139.19
19:32:03|1139.19
19:32:04|1139.19
19:32:05|1139.19
19:32:06|1139.19
19:32:08|1139.19
19:32:10|1139.17
19:32:10|1139.17
19:32:11|1139.33
19:32:12|1139.33
19:32:13|1139.33
19:32:14|1139.33
19:32:15|1139.33
19:32:16|1139.33
19:32:17|1139.33
19:32:19|1139.35
19:32:20|1139.38
19:32:20|1139.38
19:32:21|1139.38
19:32:23|1139.38
19:32:24|1139.38
19:32:25|1139.38
19:32:25|1139.41
19:32:27|1139.41
19:32:28|1139.41
19:32:30|1139.58
19:32:30|1139.57
19:32:31|1139.57
19:32:32|1139.57
19:32:33|1139.62
19:32:34|1139.62
19:32:35|1139.62
19:32:36|1139.61
19:32:37|1139.61
19:32:38|1139.61
19:32:39|1139.61
19:32:40|1139.61
19:32:41|1139.61
19:32:42|1139.61
19:32:44|1139.61
19:32:45|1139.61
19:32:47|1139.48
19:32:48|1139.46
19:32:48|1139.46
19:32:49|1139.46
19:32:51|1139.46
19:32:52|1139.46
19:32:53|1139.42
19:32:54|1139.42
19:32:54|1139.42
19:32:56|1139.42
19:32:57|1139.44
19:32:58|1139.41
19:32:59|1139.41
19:33:00|1139.2
19:33:01|1139.16
19:33:02|1139.16
19:33:03|1139.22
19:33:04|1139.28
19:33:05|1139.28
19:33:06|1139.21
19:33:08|1139.2
19:33:09|1139.2
19:33:10|1139.2
19:33:11|1139.2
19:33:12|1139.2
19:33:13|1139.2
19:33:14|1139.21
19:33:15|1139.21
19:33:16|1139.21
19:33:17|1139.21
19:33:18|1138.92
19:33:19|1138.72
19:33:20|1138.97
19:33:21|1138.97
19:33:22|1138.97
19:33:23|1138.71
19:33:25|1138.73
19:33:26|1138.83
19:33:27|1138.86
19:33:27|1138.66
19:33:28|1138.66
19:33:30|1138.41
19:33:32|1138.41
19:33:32|1138.14
19:33:34|1138.05
19:33:34|1138.01
19:33:36|1138.04
19:33:36|1138.04
19:33:38|1138.12
19:33:39|1137.9
19:33:40|1137.9
19:33:41|1137.9
19:33:42|1137.9
19:33:44|1137.89
19:33:44|1137.89
19:33:45|1137.89
19:33:46|1137.88
19:33:47|1137.88
19:33:48|1137.89
19:33:49|1138.
19:33:50|1138.13
19:33:51|1138.2
19:33:52|1138.2
19:33:53|1138.2
19:33:54|1138.34
19:33:55|1138.21
19:33:56|1138.21
19:33:57|1138.21
19:33:58|1138.5
19:33:59|1138.58
19:34:00|1138.68
19:34:01|1138.68
19:34:03|1138.84
19:34:04|1138.83
19:34:06|1138.83
19:34:06|1138.83
19:34:07|1138.83
19:34:08|1138.83
19:34:09|1138.83
19:34:10|1138.83
19:34:11|1138.83
19:34:12|1138.58
19:34:14|1138.58
19:34:15|1138.58
19:34:17|1138.58
19:34:17|1138.58
19:34:18|1138.58
19:34:19|1138.58
19:34:20|1138.58
19:34:21|1138.67
19:34:22|1138.67
19:34:24|1138.78
19:34:25|1138.85
19:34:26|1138.85
19:34:27|1138.85
19:34:28|1138.89
19:34:30|1139.1
19:34:30|1139.18
19:34:31|1138.94
19:34:32|1138.89
19:34:33|1138.73
19:34:34|1138.73
19:34:35|1138.63
19:34:36|1138.56
19:34:37|1138.56
19:34:38|1138.55
19:34:39|1138.55
19:34:40|1138.56
19:34:41|1138.56
19:34:42|1138.56
19:34:43|1138.56
19:34:44|1138.56
19:34:45|1138.56
19:34:46|1138.53
19:34:47|1138.53
19:34:48|1138.53
19:34:49|1138.3
19:34:51|1138.3
19:34:53|1138.36
19:34:53|1138.33
19:34:54|1138.27
19:34:55|1138.27
19:34:56|1138.25
19:34:57|1138.11
19:34:58|1138.17
19:34:59|1138.17
19:35:00|1138.15
19:35:01|1138.15
19:35:02|1138.12
19:35:03|1138.12
19:35:04|1138.12
19:35:05|1138.21
19:35:06|1138.41
19:35:08|1138.43
19:35:09|1138.31
19:35:10|1138.77
19:35:12|1138.77
19:35:12|1138.61
19:35:13|1138.47
19:35:14|1138.47
19:35:15|1138.34
19:35:16|1138.34
19:35:17|1138.34
19:35:18|1138.32
19:35:19|1137.83
19:35:20|1137.98
19:35:22|1137.98
19:35:23|1137.98
19:35:25|1138.09
19:35:25|1138.09
19:35:26|1137.9
19:35:27|1137.9
19:35:28|1137.82
19:35:29|1137.82
19:35:30|1137.88
19:35:31|1137.87
19:35:32|1137.88
19:35:33|1137.88
19:35:34|1137.88
19:35:35|1137.88
19:35:36|1137.88
19:35:37|1137.8
19:35:38|1137.53
19:35:39|1137.53
19:35:40|1137.4
19:35:41|1137.35
19:35:42|1137.49
19:35:43|1137.41
19:35:44|1137.41
19:35:45|1137.41
19:35:46|1137.6
19:35:47|1137.65
19:35:48|1137.61
19:35:49|1137.61
19:35:50|1137.07
19:35:51|1137.
19:35:52|1136.91
19:35:53|1136.91
19:35:54|1136.91
19:35:55|1136.91
19:35:56|1136.95
19:35:57|1136.1
19:35:58|1136.8
19:35:59|1136.8
19:36:00|1136.61
19:36:02|1136.71
19:36:02|1136.81
19:36:04|1136.81
19:36:05|1137.05
19:36:06|1137.05
19:36:07|1137.05
19:36:08|1137.09
19:36:09|1137.25
19:36:10|1137.35
19:36:10|1137.46
19:36:13|1137.55
19:36:14|1137.9
19:36:15|1137.9
19:36:17|1137.95
19:36:17|1137.95
19:36:18|1137.96
19:36:19|1137.96
19:36:21|1137.96
19:36:23|1137.96
19:36:23|1137.96
19:36:25|1137.95
19:36:26|1137.95
19:36:26|1137.89
19:36:28|1137.89
19:36:28|1137.89
19:36:30|1137.87
19:36:31|1137.87
19:36:32|1137.87
19:36:33|1137.87
19:36:34|1137.87
19:36:35|1137.88
19:36:36|1137.91
19:36:37|1137.95
19:36:38|1138.05
19:36:39|1138.23
19:36:40|1138.3
19:36:41|1138.4
19:36:42|1138.4
19:36:42|1138.4
19:36:44|1138.4
19:36:44|1138.4
19:36:46|1138.4
19:36:47|1138.45
19:36:48|1138.69
19:36:48|1139.
19:36:50|1139.
19:36:51|1139.1
19:36:52|1138.88
19:36:53|1138.62
19:36:54|1138.63
19:36:56|1138.63
19:36:56|1138.63
19:36:58|1138.63
19:36:59|1138.63
19:37:00|1138.63
19:37:00|1138.49
19:37:02|1138.49
19:37:03|1138.4
19:37:04|1138.4
19:37:04|1138.35
19:37:06|1138.32
19:37:07|1138.11
19:37:07|1138.11
19:37:09|1138.23
19:37:10|1138.23
19:37:10|1138.23
19:37:12|1138.33
19:37:13|1138.33
19:37:15|1138.33
19:37:16|1138.34
19:37:16|1138.34
19:37:18|1138.34
19:37:19|1138.34
19:37:20|1138.34
19:37:21|1138.03
19:37:22|1138.03
19:37:22|1138.03
19:37:24|1138.03
19:37:24|1138.03
19:37:26|1138.03
19:37:26|1138.03
19:37:28|1137.93
19:37:29|1137.93
19:37:30|1137.93
19:37:32|1137.91
19:37:32|1137.91
19:37:33|1137.91
19:37:34|1137.87
19:37:35|1137.87
19:37:36|1137.87
19:37:37|1137.87
19:37:38|1137.87
19:37:39|1137.87
19:37:40|1137.78
19:37:41|1137.78
19:37:42|1137.78
19:37:43|1137.78
19:37:44|1137.71
19:37:45|1137.71
19:37:46|1137.72
19:37:47|1137.93
19:37:48|1137.95
19:37:49|1137.75
19:37:50|1137.75
19:37:51|1137.75
19:37:52|1138.03
19:37:53|1138.03
19:37:54|1138.03
19:37:55|1138.02
19:37:56|1138.02
19:37:57|1138.02
19:37:58|1138.02
19:37:59|1138.02
19:38:00|1138.02
19:38:01|1137.94
19:38:02|1137.94
19:38:03|1137.94
19:38:04|1138.12
19:38:05|1138.26
19:38:06|1138.31
19:38:07|1138.32
19:38:08|1138.32
19:38:10|1138.31
19:38:11|1138.23
19:38:12|1138.23
19:38:13|1138.23
19:38:14|1138.28
19:38:15|1138.28
19:38:16|1138.39
19:38:16|1138.6
19:38:18|1138.67
19:38:18|1138.77
19:38:20|1138.61
19:38:21|1138.61
19:38:23|1138.52
19:38:24|1138.48
19:38:25|1138.56
19:38:26|1138.56
19:38:26|1138.56
19:38:28|1138.57
19:38:29|1138.64
19:38:30|1138.64
19:38:31|1138.64
19:38:32|1138.64
19:38:33|1138.64
19:38:33|1138.64
19:38:34|1138.64
19:38:36|1138.64
19:38:36|1138.77
19:38:38|1138.78
19:38:39|1138.78
19:38:39|1138.78
19:38:40|1138.78
19:38:41|1138.78
19:38:43|1138.4
19:38:44|1138.35
19:38:44|1138.35
19:38:47|1138.35
19:38:47|1138.35
19:38:48|1138.35
19:38:49|1138.35
19:38:50|1138.35
19:38:51|1138.35
19:38:52|1138.35
19:38:53|1138.35
19:38:54|1138.45
19:38:56|1138.45
19:38:57|1138.45
19:38:58|1138.77
19:38:58|1138.77
19:39:00|1138.77
19:39:00|1138.77
19:39:03|1138.77
19:39:04|1138.77
19:39:05|1138.58
19:39:06|1138.44
19:39:07|1138.56
19:39:08|1138.48
19:39:09|1138.47
19:39:10|1138.44
19:39:11|1138.44
19:39:12|1138.44
19:39:13|1138.44
19:39:14|1138.67
19:39:16|1138.96
19:39:17|1138.81
19:39:18|1138.9
19:39:19|1139.07
19:39:20|1139.41
19:39:21|1139.59
19:39:23|1139.67
19:39:23|1139.71
19:39:24|1139.71
19:39:25|1139.71
19:39:26|1139.7
19:39:27|1139.74
19:39:29|1139.9
19:39:30|1140.01
19:39:31|1140.01
19:39:32|1140.01
19:39:33|1140.01
19:39:34|1140.05
19:39:35|1140.05
19:39:37|1140.05
19:39:37|1140.06
19:39:39|1140.06
19:39:40|1140.06
19:39:41|1140.02
19:39:42|1140.01
19:39:43|1140.01
19:39:44|1139.85
19:39:45|1139.85
19:39:46|1139.96
19:39:47|1140.1
19:39:48|1140.02
19:39:48|1139.66
19:39:49|1139.66
19:39:52|1139.94
19:39:52|1139.94
19:39:53|1139.92
19:39:54|1140.1
19:39:55|1140.2
19:39:56|1140.3
19:39:58|1140.67
19:39:58|1140.76
19:39:59|1140.6
19:40:00|1140.6
19:40:01|1140.6
19:40:02|1140.6
19:40:03|1140.62
19:40:04|1140.5
19:40:05|1140.49
19:40:06|1140.5
19:40:08|1140.5
19:40:08|1140.5
19:40:09|1140.61
19:40:10|1140.95
19:40:11|1140.95
19:40:13|1140.95
19:40:14|1140.92
19:40:15|1140.91
19:40:17|1140.61
19:40:17|1140.75
19:40:18|1140.75
19:40:19|1140.75
19:40:21|1141.03
19:40:22|1141.06
19:40:23|1141.19
19:40:24|1141.19
19:40:26|1141.21
19:40:26|1141.21
19:40:27|1141.21
19:40:28|1141.21
19:40:29|1141.26
19:40:30|1141.26
19:40:31|1141.26
19:40:32|1141.26
19:40:33|1141.51
19:40:34|1141.56
19:40:35|1141.6
19:40:36|1141.63
19:40:37|1141.71
19:40:38|1141.7
19:40:39|1142.3
19:40:40|1142.5
19:40:41|1143.11
19:40:42|1142.95
19:40:43|1142.7
19:40:44|1142.39
19:40:45|1142.24
19:40:46|1142.23
19:40:47|1142.55
19:40:49|1142.34
19:40:50|1142.34
19:40:51|1142.34
19:40:52|1142.34
19:40:53|1142.34
19:40:54|1142.3
19:40:55|1142.21
19:40:56|1142.21
19:40:57|1142.01
19:40:59|1141.81
19:40:59|1141.9
19:41:00|1141.7
19:41:01|1141.6
19:41:02|1141.47
19:41:03|1141.2
19:41:04|1141.3
19:41:05|1141.3
19:41:06|1141.
19:41:07|1140.97
19:41:08|1141.05
19:41:09|1141.05
19:41:10|1140.91
19:41:11|1140.91
19:41:12|1140.91
19:41:14|1140.91
19:41:15|1140.91
19:41:16|1140.99
19:41:16|1140.8
19:41:19|1140.99
19:41:20|1141.09
19:41:21|1141.19
19:41:23|1141.29
19:41:24|1141.36
19:41:25|1141.36
19:41:26|1141.36
19:41:27|1141.36
19:41:28|1141.36
19:41:29|1141.29
19:41:30|1141.25
19:41:31|1141.25
19:41:32|1141.25
19:41:33|1141.25
19:41:35|1141.
19:41:35|1140.99
19:41:36|1141.02
19:41:38|1141.15
19:41:39|1141.15
19:41:40|1141.25
19:41:42|1141.3
19:41:42|1141.3
19:41:43|1141.6
19:41:44|1141.38
19:41:45|1141.6
19:41:46|1141.62
19:41:48|1141.28
19:41:49|1141.28
19:41:50|1141.28
19:41:52|1141.34
19:41:52|1141.34
19:41:53|1141.35
19:41:54|1141.35
19:41:55|1141.45
19:41:56|1141.49
19:41:57|1141.46
19:41:58|1141.5
19:41:59|1141.55
19:42:00|1141.55
19:42:01|1141.55
19:42:02|1141.54
19:42:04|1141.42
19:42:05|1141.42
19:42:06|1141.42
19:42:07|1141.42
19:42:07|1141.37
19:42:08|1141.37
19:42:10|1141.37
19:42:11|1141.38
19:42:12|1141.38
19:42:13|1141.38
19:42:14|1141.38
19:42:15|1141.38
19:42:16|1141.03
19:42:17|1141.03
19:42:18|1141.05
19:42:19|1141.05
19:42:21|1141.05
19:42:22|1141.05
19:42:23|1141.05
19:42:25|1141.15
19:42:26|1141.2
19:42:26|1141.22
19:42:28|1141.22
19:42:28|1141.25
19:42:29|1141.25
19:42:30|1141.25
19:42:32|1141.25
19:42:32|1141.25
19:42:34|1141.25
19:42:35|1141.26
19:42:36|1141.26
19:42:37|1141.56
19:42:38|1141.56
19:42:39|1141.58
19:42:40|1141.58
19:42:41|1141.58
19:42:42|1141.58
19:42:43|1141.58
19:42:44|1141.58
19:42:45|1141.58
19:42:46|1141.58
19:42:47|1141.07
19:42:48|1141.14
19:42:49|1141.14
19:42:50|1141.08
19:42:51|1141.08
19:42:52|1141.08
19:42:53|1141.08
19:42:54|1141.14
19:42:55|1141.14
19:42:57|1141.14
19:42:58|1141.14
19:42:58|1141.14
19:42:59|1141.32
19:43:01|1141.32
19:43:02|1141.32
19:43:02|1141.32
19:43:04|1141.26
19:43:04|1141.26
19:43:06|1141.26
19:43:07|1141.29
19:43:08|1141.29
19:43:09|1141.29
19:43:10|1141.29
19:43:11|1141.29
19:43:12|1141.27
19:43:13|1141.67
19:43:14|1141.67
19:43:15|1141.73
19:43:16|1141.73
19:43:17|1141.73
19:43:18|1141.73
19:43:19|1141.73
19:43:20|1141.73
19:43:22|1142.21
19:43:23|1142.21
19:43:23|1142.21
19:43:24|1142.22
19:43:26|1142.22
19:43:26|1142.06
19:43:28|1141.89
19:43:29|1141.89
19:43:30|1141.89
19:43:31|1141.89
19:43:32|1141.89
19:43:33|1141.88
19:43:34|1141.56
19:43:35|1141.56
19:43:36|1141.56
19:43:37|1141.8
19:43:38|1141.74
19:43:39|1141.75
19:43:40|1141.79
19:43:41|1142.09
19:43:42|1142.14
19:43:43|1142.14
19:43:44|1142.03
19:43:45|1142.
19:43:46|1142.02
19:43:48|1142.11
19:43:48|1142.32
19:43:49|1142.32
19:43:50|1142.32
19:43:52|1142.4
19:43:54|1142.4
19:43:54|1142.41
19:43:55|1142.41
19:43:56|1142.5
19:43:57|1142.5
19:43:58|1142.59
19:43:59|1142.5
19:44:00|1142.
19:44:01|1141.91
19:44:02|1141.91
19:44:03|1141.91
19:44:04|1141.91
19:44:05|1141.98
19:44:06|1141.6
19:44:07|1141.4
19:44:08|1141.31
19:44:09|1141.31
19:44:10|1141.31
19:44:11|1141.31
19:44:12|1141.26
19:44:14|1141.21
19:44:14|1141.21
19:44:15|1141.2
19:44:17|1140.71
19:44:18|1140.71
19:44:19|1140.71
19:44:19|1140.66
19:44:21|1140.66
19:44:22|1140.61
19:44:23|1140.61
19:44:25|1140.8
19:44:25|1140.8
19:44:26|1140.8
19:44:27|1140.8
19:44:28|1140.9
19:44:29|1140.9
19:44:30|1140.89
19:44:32|1140.89
19:44:33|1140.99
19:44:33|1140.88
19:44:35|1140.88
19:44:36|1140.79
19:44:37|1140.79
19:44:37|1140.79
19:44:39|1140.79
19:44:39|1140.79
19:44:41|1140.78
19:44:41|1140.78
19:44:43|1140.79
19:44:44|1140.79
19:44:45|1140.78
19:44:46|1140.78
19:44:47|1140.78
19:44:48|1140.79
19:44:50|1140.71
19:44:50|1140.71
19:44:51|1140.57
19:44:52|1140.57
19:44:53|1140.69
19:44:54|1140.69
19:44:55|1140.69
19:44:56|1140.53
19:44:57|1140.53
19:44:58|1140.53
19:44:59|1140.51
19:45:00|1140.5
19:45:01|1140.5
19:45:02|1140.51
19:45:03|1140.51
19:45:04|1140.51
19:45:05|1140.33
19:45:07|1140.13
19:45:07|1140.13
19:45:09|1140.33
19:45:10|1140.96
19:45:11|1141.04
19:45:12|1140.96
19:45:13|1141.05
19:45:14|1140.84
19:45:15|1140.95
19:45:16|1140.95
19:45:17|1140.95
19:45:18|1141.08
19:45:19|1141.1
19:45:20|1141.1
19:45:21|1141.1
19:45:23|1141.16
19:45:24|1141.33
19:45:25|1141.36
19:45:26|1141.36
19:45:27|1141.26
19:45:28|1141.26
19:45:29|1141.5
19:45:31|1141.7
19:45:31|1141.7
19:45:32|1141.7
19:45:34|1141.7
19:45:34|1141.41
19:45:36|1141.41
19:45:37|1141.41
19:45:38|1141.4
19:45:39|1141.3
19:45:39|1140.95
19:45:41|1140.77
19:45:42|1140.67
19:45:43|1140.67
19:45:44|1140.67
19:45:44|1140.67
19:45:46|1140.9
19:45:47|1140.9
19:45:48|1140.82
19:45:49|1140.82
19:45:51|1140.82
19:45:52|1140.82
19:45:53|1140.82
19:45:53|1140.77
19:45:54|1140.77
19:45:55|1140.77
19:45:56|1140.77
19:45:58|1140.77
19:45:58|1141.01
19:46:00|1140.94
19:46:00|1140.94
19:46:01|1140.94
19:46:02|1140.94
19:46:03|1140.94
19:46:05|1140.94
19:46:05|1140.71
19:46:07|1140.1
19:46:08|1140.16
19:46:08|1140.12
19:46:09|1140.26
19:46:11|1140.53
19:46:11|1140.53
19:46:13|1140.62
19:46:14|1140.48
19:46:14|1140.25
19:46:16|1140.74
19:46:17|1141.04
19:46:18|1140.86
19:46:18|1140.75
19:46:20|1140.57
19:46:20|1140.43
19:46:22|1140.18
19:46:24|1140.67
19:46:25|1140.42
19:46:26|1140.01
19:46:27|1140.
19:46:28|1140.04
19:46:29|1140.08
19:46:30|1140.1
19:46:31|1139.91
19:46:32|1139.82
19:46:33|1139.74
19:46:34|1139.74
19:46:36|1139.64
19:46:37|1139.64
19:46:38|1139.35
19:46:39|1139.35
19:46:40|1139.37
19:46:41|1139.5
19:46:42|1139.53
19:46:43|1139.53
19:46:44|1139.6
19:46:45|1139.6
19:46:46|1139.6
19:46:48|1139.7
19:46:49|1140.34
19:46:49|1140.01
19:46:51|1139.83
19:46:52|1140.4
19:46:53|1140.6
19:46:54|1140.7
19:46:55|1140.7
19:46:56|1140.7
19:46:58|1140.84
19:46:58|1140.84
19:47:00|1140.51
19:47:00|1140.25
19:47:02|1140.25
19:47:03|1140.25
19:47:04|1140.24
19:47:04|1140.24
19:47:06|1140.24
19:47:07|1140.01
19:47:08|1140.01
19:47:09|1139.9
19:47:09|1139.9
19:47:10|1139.9
19:47:11|1139.8
19:47:12|1139.7
19:47:13|1139.7
19:47:15|1139.7
19:47:16|1139.7
19:47:16|1140.
19:47:18|1140.
19:47:18|1139.86
19:47:20|1139.86
19:47:20|1139.9
19:47:21|1139.9
19:47:23|1139.9
19:47:24|1139.9
19:47:25|1139.76
19:47:26|1139.76
19:47:27|1140.12
19:47:28|1139.91
19:47:29|1139.91
19:47:30|1139.99
19:47:31|1139.99
19:47:32|1139.99
19:47:33|1139.79
19:47:34|1139.8
19:47:35|1139.98
19:47:36|1139.97
19:47:37|1139.97
19:47:38|1139.63
19:47:39|1139.56
19:47:40|1139.56
19:47:41|1139.51
19:47:42|1139.6
19:47:43|1139.68
19:47:44|1139.68
19:47:45|1139.58
19:47:46|1139.51
19:47:48|1139.54
19:47:48|1139.7
19:47:50|1139.86
19:47:51|1139.86
19:47:52|1139.86
19:47:53|1139.84
19:47:54|1140.04
19:47:54|1140.16
19:47:56|1140.1
19:47:57|1139.94
19:47:58|1139.94
19:47:59|1140.2
19:48:00|1140.22
19:48:01|1140.24
19:48:02|1140.24
19:48:03|1140.24
19:48:04|1140.24
19:48:05|1139.96
19:48:06|1139.96
19:48:07|1140.04
19:48:08|1140.04
19:48:09|1140.07
19:48:10|1140.07
19:48:11|1140.03
19:48:12|1140.03
19:48:13|1140.03
19:48:14|1140.14
19:48:15|1140.24
19:48:16|1140.08
19:48:17|1140.09
19:48:18|1140.09
19:48:19|1140.09
19:48:20|1140.09
19:48:21|1140.5
19:48:22|1140.9
19:48:23|1140.99
19:48:24|1140.95
19:48:25|1140.95
19:48:27|1140.77
19:48:27|1140.75
19:48:29|1140.75
19:48:31|1140.31
19:48:31|1140.56
19:48:33|1140.51
19:48:34|1140.51
19:48:35|1140.71
19:48:36|1140.71
19:48:37|1140.65
19:48:38|1140.3
19:48:39|1140.46
19:48:40|1140.46
19:48:41|1140.46
19:48:42|1140.46
19:48:43|1140.46
19:48:44|1140.54
19:48:46|1140.54
19:48:46|1140.54
19:48:48|1140.54
19:48:49|1140.54
19:48:49|1140.54
19:48:50|1140.54
19:48:51|1140.24
19:48:52|1140.35
19:48:54|1140.35
19:48:55|1140.35
19:48:56|1140.35
19:48:57|1140.35
19:48:58|1140.35
19:48:59|1140.54
19:49:00|1140.54
19:49:01|1140.54
19:49:02|1140.54
19:49:03|1140.54
19:49:04|1140.45
19:49:06|1140.55
19:49:06|1140.69
19:49:07|1140.69
19:49:08|1140.55
19:49:09|1140.55
19:49:11|1140.55
19:49:11|1140.83
19:49:12|1140.83
19:49:14|1140.83
19:49:14|1140.77
19:49:15|1140.77
19:49:17|1140.64
19:49:18|1140.64
19:49:19|1140.59
19:49:20|1140.58
19:49:21|1140.58
19:49:22|1140.58
19:49:23|1140.54
19:49:24|1140.54
19:49:26|1140.24
19:49:27|1140.17
19:49:28|1140.1
19:49:29|1140.1
19:49:30|1140.08
19:49:31|1140.08
19:49:32|1140.06
19:49:33|1140.25
19:49:34|1140.26
19:49:35|1140.26
19:49:36|1140.26
19:49:37|1140.26
19:49:38|1140.26
19:49:39|1140.26
19:49:40|1140.26
19:49:41|1140.27
19:49:42|1140.75
19:49:43|1140.84
19:49:44|1140.84
19:49:45|1140.84
19:49:46|1140.85
19:49:47|1140.89
19:49:48|1141.
19:49:50|1141.01
19:49:51|1141.01
19:49:51|1141.3
19:49:52|1141.3
19:49:54|1141.4
19:49:55|1141.34
19:49:56|1141.3
19:49:57|1141.09
19:49:58|1141.09
19:49:59|1141.09
19:50:00|1141.14
19:50:01|1140.04
19:50:02|1139.81
19:50:03|1139.75
19:50:04|1140.13
19:50:05|1140.04
19:50:07|1139.73
19:50:07|1139.4
19:50:08|1139.4
19:50:10|1139.4
19:50:11|1139.34
19:50:12|1139.54
19:50:13|1139.85
19:50:14|1139.59
19:50:15|1139.55
19:50:16|1139.55
19:50:17|1139.22
19:50:18|1139.22
19:50:19|1139.22
19:50:20|1139.22
19:50:21|1139.22
19:50:22|1138.61
19:50:23|1138.61
19:50:24|1138.51
19:50:25|1138.51
19:50:27|1138.51
19:50:27|1138.51
19:50:29|1138.51
19:50:30|1138.53
19:50:31|1138.48
19:50:32|1138.48
19:50:33|1138.41
19:50:34|1138.38
19:50:36|1138.19
19:50:36|1138.19
19:50:37|1138.19
19:50:38|1138.4
19:50:39|1138.57
19:50:40|1138.38
19:50:41|1138.29
19:50:42|1138.29
19:50:44|1138.29
19:50:44|1138.29
19:50:46|1138.29
19:50:47|1138.18
19:50:48|1138.18
19:50:49|1138.3
19:50:50|1138.02
19:50:52|1137.98
19:50:52|1137.98
19:50:53|1137.98
19:50:55|1138.15
19:50:56|1138.15
19:50:56|1137.99
19:50:58|1137.93
19:50:59|1137.94
19:51:00|1137.94
19:51:02|1137.94
19:51:03|1138.04
19:51:04|1138.04
19:51:05|1138.04
19:51:06|1137.93
19:51:07|1138.04
19:51:08|1137.93
19:51:09|1137.8
19:51:10|1137.81
19:51:11|1137.81
19:51:12|1137.81
19:51:13|1137.78
19:51:14|1137.75
19:51:15|1137.75
19:51:16|1137.61
19:51:17|1137.61
19:51:18|1137.6
19:51:19|1137.6
19:51:20|1137.61
19:51:21|1137.68
19:51:22|1137.69
19:51:23|1137.99
19:51:24|1137.99
19:51:25|1137.99
19:51:26|1137.99
19:51:28|1138.
19:51:29|1138.27
19:51:31|1138.16
19:51:31|1138.18
19:51:32|1138.18
19:51:33|1138.18
19:51:34|1138.16
19:51:35|1138.39
19:51:36|1138.38
19:51:37|1138.16
19:51:38|1138.16
19:51:39|1138.16
19:51:40|1138.16
19:51:41|1138.16
19:51:42|1138.16
19:51:43|1138.16
19:51:44|1138.16
19:51:46|1138.16
19:51:47|1138.16
19:51:48|1138.22
19:51:50|1138.28
19:51:50|1138.27
19:51:51|1138.27
19:51:53|1138.36
19:51:53|1138.36
19:51:54|1138.36
19:51:56|1138.36
19:51:57|1138.36
19:51:58|1138.36
19:51:59|1138.36
19:52:00|1138.36
19:52:01|1138.36
19:52:02|1138.36
19:52:04|1138.69
19:52:05|1138.69
19:52:06|1138.69
19:52:06|1138.8
19:52:08|1138.71
19:52:08|1138.99
19:52:09|1139.22
19:52:10|1138.87
19:52:12|1139.29
19:52:13|1138.92
19:52:13|1139.08
19:52:14|1138.88
19:52:16|1138.79
19:52:17|1138.79
19:52:18|1138.79
19:52:18|1138.76
19:52:19|1138.69
19:52:21|1138.69
19:52:21|1139.01
19:52:22|1138.7
19:52:23|1138.69
19:52:24|1138.69
19:52:25|1138.76
19:52:27|1138.77
19:52:29|1138.86
19:52:29|1139.12
19:52:30|1139.11
19:52:32|1138.9
19:52:33|1138.84
19:52:34|1138.89
19:52:35|1138.79
19:52:36|1138.61
19:52:37|1138.61
19:52:38|1138.61
19:52:39|1138.61
19:52:40|1138.61
19:52:41|1138.56
19:52:42|1138.66
19:52:43|1138.61
19:52:44|1138.52
19:52:45|1138.52
19:52:47|1138.52
19:52:48|1138.52
19:52:49|1138.61
19:52:51|1138.61
19:52:52|1138.61
19:52:53|1138.61
19:52:53|1138.56
19:52:55|1138.61
19:52:55|1138.51
19:52:56|1138.51
19:52:57|1138.51
19:52:59|1138.51
19:53:00|1138.43
19:53:01|1138.43
19:53:02|1138.43
19:53:03|1138.5
19:53:04|1138.5
19:53:05|1138.5
19:53:06|1138.64
19:53:07|1138.62
19:53:09|1138.65
19:53:09|1138.65
19:53:10|1138.54
19:53:11|1138.74
19:53:13|1138.87
19:53:13|1138.87
19:53:15|1138.87
19:53:15|1138.75
19:53:17|1138.75
19:53:17|1138.75
19:53:19|1138.75
19:53:20|1139.28
19:53:21|1139.07
19:53:22|1138.96
19:53:23|1139.13
19:53:24|1139.13
19:53:25|1139.13
19:53:26|1139.11
19:53:27|1138.95
19:53:27|1138.82
19:53:30|1138.75
19:53:31|1138.77
19:53:33|1138.86
19:53:33|1138.87
19:53:34|1138.87
19:53:36|1138.87
19:53:37|1138.87
19:53:39|1138.6
19:53:39|1138.59
19:53:40|1138.59
19:53:41|1138.38
19:53:42|1138.38
19:53:43|1138.38
19:53:44|1138.38
19:53:45|1138.38
19:53:47|1138.39
19:53:48|1138.49
19:53:49|1138.49
19:53:50|1138.49
19:53:51|1138.49
19:53:51|1138.49
19:53:52|1138.37
19:53:53|1138.37
19:53:54|1138.13
19:53:55|1137.85
19:53:56|1137.86
19:53:57|1137.86
19:53:58|1137.86
19:53:59|1137.86
19:54:00|1137.86
19:54:02|1137.84
19:54:03|1137.6
19:54:03|1137.55
19:54:04|1137.64
19:54:06|1137.85
19:54:06|1138.11
19:54:07|1138.11
19:54:08|1138.11
19:54:09|1138.11
19:54:11|1137.99
19:54:12|1137.99
19:54:13|1137.99
19:54:13|1137.99
19:54:14|1138.19
19:54:16|1138.18
19:54:16|1138.18
19:54:18|1138.18
19:54:18|1138.19
19:54:19|1138.11
19:54:21|1138.11
19:54:22|1138.11
19:54:23|1138.11
19:54:24|1138.09
19:54:26|1138.09
19:54:26|1138.09
19:54:27|1138.09
19:54:28|1138.21
19:54:29|1138.5
19:54:30|1138.42
19:54:31|1138.04
19:54:33|1138.08
19:54:33|1138.08
19:54:34|1138.08
19:54:36|1138.08
19:54:38|1137.48
19:54:38|1137.46
19:54:39|1137.45
19:54:40|1137.75
19:54:41|1137.94
19:54:42|1138.07
19:54:44|1138.17
19:54:45|1138.27
19:54:46|1138.27
19:54:47|1138.27
19:54:48|1138.5
19:54:50|1138.37
19:54:50|1138.26
19:54:51|1138.12
19:54:52|1138.29
19:54:53|1138.57
19:54:55|1138.57
19:54:56|1138.48
19:54:57|1138.32
19:54:59|1138.45
19:55:00|1138.12
19:55:01|1138.37
19:55:02|1138.39
19:55:03|1138.19
19:55:04|1138.19
19:55:05|1138.19
19:55:06|1138.19
19:55:07|1138.57
19:55:08|1138.77
19:55:09|1139.27
19:55:10|1139.22
19:55:11|1139.17
19:55:13|1138.94
19:55:14|1138.89
19:55:15|1138.85
19:55:16|1138.85
19:55:17|1138.85
19:55:17|1138.85
19:55:18|1138.85
19:55:20|1139.26
19:55:21|1139.25
19:55:22|1139.25
19:55:23|1139.25
19:55:24|1139.25
19:55:25|1139.25
19:55:26|1139.32
19:55:26|1139.19
19:55:28|1139.12
19:55:29|1139.12
19:55:30|1139.12
19:55:32|1139.09
19:55:33|1139.08
19:55:34|1139.08
19:55:36|1138.81
19:55:36|1138.73
19:55:38|1138.61
19:55:39|1138.61
19:55:40|1138.61
19:55:41|1138.61
19:55:42|1138.61
19:55:43|1138.79
19:55:44|1138.79
19:55:45|1139.09
19:55:46|1138.96
19:55:47|1138.92
19:55:48|1138.92
19:55:49|1138.92
19:55:50|1138.74
19:55:51|1138.74
19:55:52|1138.81
19:55:53|1138.61
19:55:54|1138.61
19:55:55|1138.62
19:55:56|1138.52
19:55:58|1138.21
19:55:59|1138.02
19:56:00|1138.13
19:56:01|1138.13
19:56:01|1138.04
19:56:02|1138.04
19:56:03|1138.12
19:56:04|1138.04
19:56:06|1138.04
19:56:06|1138.04
19:56:08|1138.04
19:56:09|1138.22
19:56:10|1138.13
19:56:11|1138.16
19:56:12|1138.16
19:56:13|1138.12
19:56:14|1138.18
19:56:15|1138.13
19:56:16|1138.14
19:56:17|1137.93
19:56:18|1137.93
19:56:19|1137.93
19:56:20|1137.93
19:56:21|1137.93
19:56:22|1138.
19:56:23|1138.
19:56:24|1138.
19:56:25|1138.
19:56:26|1138.12
19:56:27|1138.12
19:56:29|1138.12
19:56:29|1138.12
19:56:30|1138.12
19:56:32|1138.13
19:56:33|1138.14
19:56:33|1138.35
19:56:35|1138.34
19:56:36|1138.04
19:56:37|1138.12
19:56:38|1138.14
19:56:39|1138.04
19:56:39|1138.04
19:56:41|1138.04
19:56:42|1138.05
19:56:42|1138.05
19:56:44|1138.11
19:56:46|1137.92
19:56:46|1138.01
19:56:48|1137.93
19:56:48|1137.93
19:56:50|1137.93
19:56:50|1137.94
19:56:51|1138.13
19:56:53|1138.18
19:56:53|1138.16
19:56:55|1137.95
19:56:55|1137.95
19:56:56|1138.14
19:56:58|1138.14
19:56:59|1138.14
19:57:00|1138.14
19:57:01|1138.14
19:57:02|1138.22
19:57:03|1138.14
19:57:05|1137.83
19:57:06|1137.83
19:57:06|1137.83
19:57:07|1137.83
19:57:08|1137.83
19:57:09|1137.83
19:57:10|1138.02
19:57:11|1138.02
19:57:13|1138.02
19:57:13|1138.12
19:57:15|1138.12
19:57:16|1138.12
19:57:16|1138.35
19:57:17|1138.55
19:57:19|1138.9
19:57:20|1138.98
19:57:22|1138.84
19:57:22|1138.84
19:57:23|1138.84
19:57:25|1138.89
19:57:26|1138.89
19:57:27|1138.84
19:57:28|1138.84
19:57:29|1138.84
19:57:30|1138.85
19:57:31|1138.85
19:57:32|1138.85
19:57:33|1138.84
19:57:34|1138.84
19:57:35|1138.85
19:57:36|1138.89
19:57:37|1138.89
19:57:39|1139.
19:57:39|1139.08
19:57:40|1139.08
19:57:41|1139.3
19:57:43|1139.3
19:57:43|1139.3
19:57:44|1139.3
19:57:45|1139.3
19:57:47|1139.3
19:57:48|1139.3
19:57:49|1139.3
19:57:50|1139.3
19:57:51|1139.21
19:57:52|1139.21
19:57:53|1139.21
19:57:54|1139.31
19:57:55|1139.33
19:57:56|1139.33
19:57:57|1139.33
19:57:59|1139.31
19:57:59|1139.33
19:58:00|1139.41
19:58:01|1139.5
19:58:02|1139.5
19:58:03|1139.51
19:58:04|1139.6
19:58:05|1139.61
19:58:06|1139.67
19:58:07|1139.67
19:58:08|1139.67
19:58:09|1139.67
19:58:10|1139.67
19:58:11|1139.6
19:58:12|1139.4
19:58:13|1139.23
19:58:14|1139.23
19:58:15|1139.23
19:58:16|1139.2
19:58:17|1139.45
19:58:18|1139.25
19:58:19|1139.44
19:58:20|1139.43
19:58:21|1139.43
19:58:22|1139.4
19:58:23|1139.4
19:58:24|1139.4
19:58:25|1139.4
19:58:26|1139.4
19:58:27|1139.4
19:58:28|1139.4
19:58:29|1139.31
19:58:30|1139.04
19:58:31|1139.08
19:58:32|1139.08
19:58:33|1139.02
19:58:35|1139.02
19:58:37|1139.13
19:58:37|1139.13
19:58:39|1139.23
19:58:40|1139.23
19:58:41|1139.23
19:58:42|1139.34
19:58:43|1139.44
19:58:44|1139.34
19:58:44|1139.34
19:58:46|1139.34
19:58:47|1139.34
19:58:48|1139.34
19:58:50|1139.5
19:58:50|1139.51
19:58:51|1139.51
19:58:52|1139.79
19:58:54|1139.84
19:58:55|1139.84
19:58:55|1139.79
19:58:57|1139.77
19:58:58|1139.77
19:58:59|1139.85
19:59:00|1139.85
19:59:01|1139.85
19:59:02|1139.95
19:59:03|1139.95
19:59:04|1139.95
19:59:06|1139.94
19:59:06|1139.94
19:59:07|1139.94
19:59:09|1139.94
19:59:10|1139.94
19:59:11|1139.94
19:59:12|1139.41
19:59:13|1139.58
19:59:14|1139.58
19:59:15|1139.83
19:59:16|1139.59
19:59:16|1139.54
19:59:17|1139.49
19:59:19|1139.49
19:59:20|1139.45
19:59:22|1139.58
19:59:22|1139.4
19:59:23|1139.33
19:59:24|1139.19
19:59:25|1139.03
19:59:26|1139.03
19:59:28|1139.03
19:59:28|1139.22
19:59:30|1139.24
19:59:30|1139.32
19:59:32|1139.49
19:59:33|1139.49
19:59:33|1139.3
19:59:34|1139.29
19:59:36|1139.29
19:59:38|1139.2
19:59:39|1138.84
19:59:40|1138.84
19:59:41|1138.6
19:59:41|1138.5
19:59:44|1138.59
19:59:44|1138.54
19:59:45|1138.71
19:59:46|1139.01
19:59:47|1139.43
19:59:48|1139.81
19:59:50|1139.97
19:59:51|1139.99
19:59:51|1139.87
19:59:52|1140.
19:59:54|1140.1
19:59:55|1140.1
19:59:56|1140.12
19:59:57|1139.89
19:59:58|1140.08
19:59:59|1140.48
19:59:59|1140.78
20:00:02|1140.82
20:00:02|1140.91
20:00:03|1140.65
20:00:04|1140.64
20:00:05|1140.64
20:00:06|1140.64
20:00:07|1140.16
20:00:08|1140.17
20:00:09|1140.17
20:00:10|1140.17
20:00:11|1140.39
20:00:12|1141.
20:00:13|1141.5
20:00:14|1141.67
20:00:15|1141.9
20:00:16|1141.79
20:00:17|1141.55
20:00:18|1141.16
20:00:19|1140.99
20:00:20|1141.29
20:00:22|1141.29
20:00:23|1141.29
20:00:23|1141.29
20:00:26|1141.29
20:00:26|1141.29
20:00:27|1141.68
20:00:28|1141.3
20:00:29|1141.28
20:00:30|1141.19
20:00:31|1141.17
20:00:32|1141.39
20:00:33|1141.39
20:00:34|1141.39
20:00:35|1141.48
20:00:37|1141.48
20:00:38|1141.48
20:00:40|1141.52
20:00:40|1141.52
20:00:41|1141.52
20:00:42|1141.72
20:00:43|1141.58
20:00:44|1141.58
20:00:45|1141.58
20:00:46|1141.6
20:00:47|1141.74
20:00:49|1141.74
20:00:49|1141.74
20:00:51|1141.74
20:00:53|1141.74
20:00:53|1141.74
20:00:54|1141.7
20:00:55|1141.59
20:00:56|1141.59
20:00:57|1141.41
20:00:58|1141.41
20:00:59|1141.24
20:01:00|1141.24
20:01:02|1141.23
20:01:03|1141.2
20:01:04|1141.2
20:01:05|1141.2
20:01:06|1141.2
20:01:07|1141.19
20:01:08|1141.19
20:01:09|1141.16
20:01:10|1141.16
20:01:11|1141.16
20:01:12|1141.13
20:01:13|1141.13
20:01:14|1141.13
20:01:15|1141.14
20:01:17|1141.13
20:01:17|1141.13
20:01:19|1141.13
20:01:20|1141.13
20:01:21|1141.08
20:01:21|1141.08
20:01:23|1141.01
20:01:24|1141.01
20:01:25|1141.34
20:01:26|1141.43
20:01:27|1141.43
20:01:28|1141.43
20:01:29|1141.44
20:01:30|1141.43
20:01:31|1141.43
20:01:32|1141.43
20:01:33|1141.44
20:01:34|1141.64
20:01:35|1141.67
20:01:36|1141.73
20:01:38|1141.65
20:01:39|1141.65
20:01:40|1141.73
20:01:41|1141.73
20:01:42|1141.64
20:01:43|1141.55
20:01:44|1141.5
20:01:46|1141.41
20:01:46|1141.13
20:01:47|1141.13
20:01:48|1141.13
20:01:50|1141.13
20:01:51|1141.13
20:01:52|1141.13
20:01:53|1141.33
20:01:54|1141.44
20:01:55|1141.72
20:01:56|1141.62
20:01:57|1141.62
20:01:59|1141.62
20:02:00|1141.62
20:02:00|1141.51
20:02:01|1141.52
20:02:02|1141.62
20:02:03|1141.62
20:02:04|1141.62
20:02:05|1141.62
20:02:07|1141.77
20:02:08|1141.77
20:02:09|1141.77
20:02:10|1141.77
20:02:11|1141.77
20:02:12|1141.77
20:02:13|1141.77
20:02:14|1141.77
20:02:15|1141.77
20:02:16|1141.77
20:02:17|1141.77
20:02:18|1141.51
20:02:19|1141.55
20:02:20|1141.66
20:02:21|1141.66
20:02:22|1141.66
20:02:23|1141.66
20:02:24|1141.66
20:02:25|1141.66
20:02:26|1141.66
20:02:28|1141.66
20:02:28|1141.66
20:02:29|1141.66
20:02:30|1141.88
20:02:32|1141.88
20:02:33|1141.87
20:02:33|1141.75
20:02:35|1141.87
20:02:35|1141.76
20:02:37|1141.76
20:02:37|1141.87
20:02:38|1141.86
20:02:39|1141.86
20:02:41|1141.93
20:02:42|1142.08
20:02:43|1142.51
20:02:43|1142.51
20:02:45|1142.4
20:02:45|1142.51
20:02:47|1142.39
20:02:48|1142.39
20:02:48|1141.95
20:02:50|1141.95
20:02:50|1141.95
20:02:51|1141.95
20:02:52|1142.17
20:02:53|1142.17
20:02:55|1142.17
20:02:55|1142.17
20:02:56|1141.88
20:02:57|1141.85
20:02:58|1141.85
20:03:00|1141.73
20:03:01|1141.73
20:03:01|1141.73
20:03:02|1141.92
20:03:04|1141.78
20:03:05|1141.78
20:03:06|1141.78
20:03:08|1141.78
20:03:08|1141.87
20:03:09|1141.87
20:03:10|1141.59
20:03:11|1141.4
20:03:12|1141.4
20:03:13|1141.4
20:03:14|1141.4
20:03:16|1141.4
20:03:16|1141.52
20:03:17|1141.62
20:03:19|1141.62
20:03:20|1141.43
20:03:21|1141.43
20:03:21|1141.61
20:03:22|1141.62
20:03:24|1141.62
20:03:25|1141.71
20:03:25|1141.71
20:03:26|1141.71
20:03:28|1141.72
20:03:29|1141.97
20:03:30|1141.97
20:03:31|1141.97
20:03:32|1141.97
20:03:34|1141.97
20:03:34|1141.97
20:03:35|1141.96
20:03:36|1141.94
20:03:38|1141.94
20:03:40|1141.94
20:03:40|1141.96
20:03:41|1142.02
20:03:42|1142.01
20:03:43|1142.01
20:03:45|1142.01
20:03:46|1141.87
20:03:46|1141.87
20:03:47|1141.87
20:03:49|1141.87
20:03:51|1141.87
20:03:52|1141.87
20:03:52|1141.87
20:03:53|1141.86
20:03:55|1141.86
20:03:55|1141.88
20:03:56|1141.9
20:03:57|1141.9
20:03:58|1141.9
20:04:00|1141.9
20:04:01|1141.91
20:04:02|1141.97
20:04:03|1141.97
20:04:04|1141.97
20:04:05|1142.02
20:04:06|1142.02
20:04:07|1141.78
20:04:08|1141.78
20:04:10|1141.78
20:04:10|1141.78
20:04:11|1141.78
20:04:12|1141.79
20:04:13|1141.85
20:04:14|1141.85
20:04:16|1141.85
20:04:16|1141.85
20:04:17|1142.1
20:04:18|1142.1
20:04:19|1142.1
20:04:20|1142.1
20:04:21|1142.1
20:04:22|1142.17
20:04:23|1142.17
20:04:24|1142.16
20:04:26|1142.16
20:04:26|1142.1
20:04:27|1142.1
20:04:28|1142.1
20:04:29|1142.1
20:04:30|1142.1
20:04:31|1142.1
20:04:32|1142.11
20:04:33|1142.11
20:04:34|1142.08
20:04:35|1142.08
20:04:36|1142.08
20:04:37|1142.08
20:04:38|1142.08
20:04:40|1142.08
20:04:41|1142.08
20:04:41|1142.1
20:04:43|1142.09
20:04:43|1142.01
20:04:44|1142.01
20:04:45|1142.01
20:04:47|1141.99
20:04:47|1141.52
20:04:49|1141.35
20:04:50|1141.46
20:04:51|1141.46
20:04:52|1141.46
20:04:53|1141.33
20:04:54|1141.43
20:04:55|1141.43
20:04:56|1141.43
20:04:57|1141.43
20:04:59|1141.43
20:04:59|1141.43
20:05:00|1141.43
20:05:02|1141.46
20:05:03|1141.66
20:05:04|1141.87
20:05:05|1141.66
20:05:06|1141.66
20:05:07|1141.66
20:05:09|1141.53
20:05:09|1141.53
20:05:10|1141.53
20:05:11|1141.54
20:05:12|1141.66
20:05:13|1141.67
20:05:14|1141.67
20:05:15|1141.75
20:05:16|1141.78
20:05:17|1141.78
20:05:18|1141.78
20:05:19|1141.85
20:05:20|1141.85
20:05:21|1141.85
20:05:22|1141.85
20:05:23|1141.85
20:05:24|1141.85
20:05:25|1141.85
20:05:26|1141.85
20:05:27|1141.85
20:05:28|1141.85
20:05:29|1141.85
20:05:30|1141.85
20:05:31|1141.85
20:05:32|1141.85
20:05:33|1142.01
20:05:34|1142.01
20:05:35|1142.01
20:05:36|1142.01
20:05:37|1142.01
20:05:38|1141.96
20:05:39|1141.85
20:05:41|1141.79
20:05:42|1141.79
20:05:43|1141.79
20:05:44|1141.93
20:05:45|1141.93
20:05:46|1141.93
20:05:47|1141.93
20:05:48|1141.98
20:05:50|1141.98
20:05:50|1141.98
20:05:52|1141.74
20:05:52|1141.81
20:05:54|1141.81
20:05:55|1141.92
20:05:56|1141.92
20:05:57|1141.92
20:05:59|1141.92
20:06:00|1141.92
20:06:00|1141.93
20:06:01|1141.93
20:06:02|1141.93
20:06:03|1141.93
20:06:05|1141.93
20:06:06|1141.93
20:06:07|1141.93
20:06:08|1142.07
20:06:09|1142.07
20:06:10|1142.07
20:06:11|1142.13
20:06:12|1142.14
20:06:13|1142.14
20:06:15|1142.16
20:06:15|1142.16
20:06:16|1142.16
20:06:17|1142.17
20:06:18|1142.23
20:06:19|1142.23
20:06:20|1142.43
20:06:21|1142.49
20:06:23|1142.19
20:06:24|1142.18
20:06:25|1141.98
20:06:26|1141.98
20:06:27|1141.98
20:06:28|1141.98
20:06:29|1141.93
20:06:30|1142.09
20:06:31|1142.25
20:06:32|1142.28
20:06:33|1142.28
20:06:34|1142.37
20:06:35|1142.54
20:06:36|1142.76
20:06:37|1142.94
20:06:38|1142.94
20:06:39|1142.88
20:06:40|1142.83
20:06:41|1142.83
20:06:42|1142.64
20:06:43|1142.51
20:06:45|1142.51
20:06:45|1142.66
20:06:47|1142.71
20:06:48|1142.71
20:06:49|1142.71
20:06:50|1142.71
20:06:51|1142.71
20:06:53|1142.84
20:06:53|1142.96
20:06:54|1142.84
20:06:55|1142.72
20:06:56|1142.97
20:06:58|1143.12
20:06:58|1143.14
20:07:00|1143.49
20:07:01|1143.49
20:07:02|1143.51
20:07:03|1143.41
20:07:04|1143.31
20:07:05|1143.4
20:07:06|1143.11
20:07:07|1143.27
20:07:08|1143.27
20:07:09|1143.21
20:07:10|1143.21
20:07:11|1143.21
20:07:12|1143.21
20:07:13|1143.21
20:07:14|1143.25
20:07:15|1143.26
20:07:16|1143.11
20:07:17|1143.11
20:07:18|1143.11
20:07:20|1143.14
20:07:20|1143.21
20:07:22|1143.21
20:07:23|1143.21
20:07:24|1143.21
20:07:24|1143.21
20:07:25|1143.21
20:07:26|1142.84
20:07:28|1142.68
20:07:28|1142.57
20:07:30|1142.57
20:07:30|1142.57
20:07:31|1142.61
20:07:32|1142.26
20:07:33|1142.26
20:07:35|1142.
20:07:36|1141.68
20:07:37|1141.68
20:07:37|1141.68
20:07:39|1141.68
20:07:39|1141.76
20:07:40|1141.84
20:07:42|1141.84
20:07:43|1141.84
20:07:45|1141.84
20:07:46|1141.85
20:07:46|1141.84
20:07:48|1141.85
20:07:49|1141.85
20:07:51|1141.85
20:07:52|1141.85
20:07:52|1141.77
20:07:53|1141.61
20:07:55|1141.34
20:07:55|1141.3
20:07:57|1141.38
20:07:57|1141.38
20:07:58|1141.39
20:08:00|1141.5
20:08:01|1141.5
20:08:02|1141.51
20:08:03|1141.51
20:08:04|1141.62
20:08:05|1141.44
20:08:07|1141.44
20:08:07|1141.3
20:08:08|1141.21
20:08:09|1141.14
20:08:10|1141.14
20:08:11|1141.13
20:08:12|1141.13
20:08:14|1141.13
20:08:15|1141.14
20:08:15|1140.92
20:08:17|1140.9
20:08:17|1140.9
20:08:19|1140.9
20:08:20|1140.88
20:08:21|1140.87
20:08:21|1140.87
20:08:23|1140.87
20:08:24|1140.87
20:08:25|1140.87
20:08:26|1140.87
20:08:28|1140.87
20:08:28|1140.87
20:08:29|1141.
20:08:30|1141.04
20:08:31|1140.82
20:08:32|1140.82
20:08:33|1140.93
20:08:34|1141.
20:08:35|1141.
20:08:36|1141.
20:08:37|1141.
20:08:38|1141.
20:08:39|1141.
20:08:40|1141.
20:08:41|1141.
20:08:42|1141.
20:08:43|1141.
20:08:44|1141.37
20:08:45|1141.45
20:08:46|1141.45
20:08:47|1141.45
20:08:48|1141.45
20:08:49|1141.45
20:08:50|1141.45
20:08:51|1141.45
20:08:52|1141.45
20:08:53|1141.45
20:08:54|1141.45
20:08:55|1141.9
20:08:56|1141.97
20:08:57|1141.97
20:08:58|1141.97
20:08:59|1142.
20:09:00|1142.
20:09:01|1142.
20:09:02|1142.
20:09:03|1141.89
20:09:05|1141.88
20:09:06|1141.88
20:09:07|1141.72
20:09:08|1141.72
20:09:08|1141.72
20:09:10|1141.72
20:09:10|1141.72
20:09:12|1141.72
20:09:13|1141.72
20:09:14|1141.72
20:09:15|1141.72
20:09:16|1141.72
20:09:17|1141.72
20:09:18|1141.72
20:09:19|1141.72
20:09:20|1141.72
20:09:21|1141.72
20:09:22|1141.72
20:09:24|1141.78
20:09:25|1141.92
20:09:26|1141.92
20:09:27|1141.91
20:09:28|1141.8
20:09:28|1141.8
20:09:30|1141.8
20:09:31|1141.8
20:09:32|1141.8
20:09:33|1141.78
20:09:34|1141.79
20:09:35|1141.99
20:09:35|1141.99
20:09:37|1141.99
20:09:38|1141.99
20:09:39|1141.99
20:09:40|1141.99
20:09:41|1141.99
20:09:42|1141.99
20:09:44|1141.99
20:09:45|1141.98
20:09:47|1141.98
20:09:48|1142.
20:09:49|1142.1
20:09:51|1142.17
20:09:51|1142.07
20:09:52|1142.07
20:09:53|1142.07
20:09:54|1142.11
20:09:55|1142.11
20:09:56|1141.73
20:09:58|1141.79
20:09:58|1141.69
20:10:00|1141.46
20:10:01|1141.46
20:10:02|1141.62
20:10:03|1141.62
20:10:04|1141.62
20:10:05|1141.68
20:10:06|1141.68
20:10:08|1141.54
20:10:08|1141.54
20:10:09|1141.54
20:10:10|1141.54
20:10:11|1141.41
20:10:12|1141.42
20:10:13|1141.44
20:10:14|1141.44
20:10:15|1141.48
20:10:16|1141.43
20:10:17|1141.49
20:10:18|1141.49
20:10:20|1141.48
20:10:21|1141.43
20:10:22|1141.43
20:10:23|1141.43
20:10:24|1141.43
20:10:24|1141.43
20:10:26|1141.43
20:10:27|1141.42
20:10:28|1141.23
20:10:29|1141.23
20:10:30|1141.23
20:10:32|1141.22
20:10:32|1141.24
20:10:33|1141.24
20:10:34|1141.23
20:10:35|1141.31
20:10:36|1141.31
20:10:38|1141.28
20:10:39|1141.28
20:10:40|1141.28
20:10:41|1141.28
20:10:42|1141.28
20:10:43|1141.44
20:10:44|1141.46
20:10:45|1141.34
20:10:46|1141.41
20:10:47|1141.41
20:10:48|1141.41
20:10:50|1141.52
20:10:51|1141.64
20:10:52|1141.71
20:10:53|1141.46
20:10:54|1141.46
20:10:55|1141.46
20:10:57|1141.11
20:10:57|1141.18
20:10:58|1141.18
20:10:59|1141.18
20:11:00|1141.18
20:11:01|1141.31
20:11:02|1141.39
20:11:03|1141.39
20:11:04|1141.16
20:11:05|1141.16
20:11:06|1141.1
20:11:07|1141.1
20:11:08|1140.81
20:11:09|1140.8
20:11:10|1140.66
20:11:12|1140.48
20:11:14|1140.48
20:11:14|1140.48
20:11:15|1140.31
20:11:16|1140.4
20:11:18|1140.59
20:11:19|1140.57
20:11:20|1140.56
20:11:21|1140.56
20:11:22|1140.35
20:11:23|1140.35
20:11:24|1140.35
20:11:25|1140.46
20:11:26|1140.46
20:11:26|1140.46
20:11:28|1140.66
20:11:29|1140.6
20:11:30|1140.66
20:11:30|1140.43
20:11:32|1140.43
20:11:33|1140.43
20:11:34|1140.43
20:11:35|1140.73
20:11:36|1141.24
20:11:37|1141.36
20:11:38|1140.98
20:11:39|1140.98
20:11:39|1140.98
20:11:40|1140.98
20:11:42|1140.98
20:11:42|1140.98
20:11:44|1141.24
20:11:44|1141.3
20:11:46|1141.33
20:11:47|1141.33
20:11:47|1141.23
20:11:49|1141.23
20:11:51|1141.23
20:11:51|1141.23
20:11:52|1141.32
20:11:53|1141.33
20:11:55|1141.33
20:11:56|1141.33
20:11:57|1141.33
20:11:59|1141.64
20:11:59|1141.64
20:12:00|1141.54
20:12:02|1141.54
20:12:04|1141.54
20:12:04|1141.67
20:12:05|1141.72
20:12:06|1141.72
20:12:07|1142.49
20:12:08|1142.35
20:12:09|1141.94
20:12:10|1141.71
20:12:11|1141.64
20:12:12|1141.78
20:12:13|1141.98
20:12:15|1141.97
20:12:15|1141.97
20:12:17|1141.97
20:12:18|1141.97
20:12:19|1141.97
20:12:20|1141.71
20:12:21|1141.78
20:12:21|1141.77
20:12:23|1141.78
20:12:24|1141.78
20:12:24|1141.78
20:12:25|1141.78
20:12:27|1141.81
20:12:28|1141.81
20:12:29|1141.8
20:12:30|1141.8
20:12:30|1141.8
20:12:32|1141.8
20:12:33|1141.8
20:12:33|1141.8
20:12:35|1141.8
20:12:35|1141.8
20:12:37|1141.52
20:12:37|1141.52
20:12:39|1141.52
20:12:41|1141.52
20:12:41|1141.51
20:12:42|1141.53
20:12:43|1141.53
20:12:45|1141.58
20:12:46|1141.67
20:12:47|1141.67
20:12:48|1141.67
20:12:49|1141.67
20:12:50|1141.55
20:12:51|1141.55
20:12:52|1141.53
20:12:53|1141.53
20:12:54|1141.53
20:12:55|1141.53
20:12:57|1141.51
20:12:57|1141.51
20:12:58|1141.58
20:12:59|1141.58
20:13:00|1141.58
20:13:01|1141.58
20:13:02|1141.58
20:13:03|1141.43
20:13:04|1141.43
20:13:05|1141.43
20:13:06|1141.43
20:13:07|1141.43
20:13:08|1141.43
20:13:09|1141.43
20:13:10|1141.43
20:13:11|1141.43
20:13:12|1141.43
20:13:13|1141.43
20:13:15|1141.43
20:13:16|1141.43
20:13:16|1141.43
20:13:18|1141.4
20:13:18|1141.39
20:13:20|1141.39
20:13:21|1141.39
20:13:22|1141.03
20:13:23|1141.03
20:13:24|1141.03
20:13:24|1141.03
20:13:26|1141.19
20:13:27|1141.32
20:13:28|1141.66
20:13:29|1141.73
20:13:29|1141.79
20:13:31|1141.92
20:13:33|1141.92
20:13:33|1141.92
20:13:34|1142.06
20:13:35|1142.2
20:13:36|1142.2
20:13:37|1142.26
20:13:38|1142.25
20:13:39|1142.25
20:13:40|1142.25
20:13:41|1142.25
20:13:42|1142.25
20:13:43|1142.25
20:13:44|1141.85
20:13:45|1141.85
20:13:46|1141.85
20:13:47|1141.85
20:13:49|1141.99
20:13:51|1142.22
20:13:51|1142.22
20:13:52|1142.22
20:13:54|1142.36
20:13:55|1142.36
20:13:57|1142.42
20:13:58|1142.49
20:13:58|1142.43
20:14:01|1142.42
20:14:01|1142.42
20:14:02|1142.42
20:14:04|1142.39
20:14:06|1142.39
20:14:06|1142.42
20:14:08|1142.5
20:14:09|1142.52
20:14:10|1142.52
20:14:11|1142.52
20:14:12|1142.52
20:14:13|1142.52
20:14:15|1142.53
20:14:15|1142.53
20:14:16|1142.53
20:14:17|1142.53
20:14:18|1142.53
20:14:20|1142.53
20:14:21|1142.53
20:14:22|1142.53
20:14:23|1142.53
20:14:24|1142.53
20:14:25|1142.53
20:14:26|1142.53
20:14:27|1142.53
20:14:28|1143.11
20:14:29|1143.12
20:14:29|1143.11
20:14:31|1143.08
20:14:32|1143.08
20:14:33|1142.96
20:14:33|1142.91
20:14:35|1142.91
20:14:36|1142.91
20:14:37|1142.96
20:14:38|1142.96
20:14:39|1142.96
20:14:39|1142.96
20:14:41|1142.99
20:14:41|1142.99
20:14:42|1142.99
20:14:43|1142.51
20:14:45|1142.75
20:14:46|1142.75
20:14:47|1142.75
20:14:48|1142.75
20:14:49|1142.76
20:14:49|1142.76
20:14:52|1142.83
20:14:52|1142.83
20:14:54|1142.89
20:14:56|1142.89
20:14:56|1142.86
20:14:57|1142.67
20:14:58|1142.73
20:14:59|1142.74
20:15:00|1142.74
20:15:01|1142.86
20:15:02|1142.95
20:15:03|1142.92
20:15:04|1142.87
20:15:05|1142.87
20:15:07|1142.87
20:15:08|1142.87
20:15:09|1142.87
20:15:10|1142.95
20:15:12|1142.98
20:15:12|1142.98
20:15:14|1142.98
20:15:15|1142.98
20:15:16|1142.98
20:15:17|1142.98
20:15:18|1143.
20:15:19|1143.
20:15:20|1143.
20:15:21|1142.97
20:15:22|1142.97
20:15:23|1142.97
20:15:24|1142.97
20:15:25|1142.99
20:15:26|1143.
20:15:27|1142.99
20:15:28|1142.99
20:15:28|1142.99
20:15:30|1142.99
20:15:31|1142.99
20:15:32|1142.99
20:15:32|1142.99
20:15:34|1143.
20:15:35|1142.99
20:15:36|1143.
20:15:37|1143.
20:15:37|1142.77
20:15:39|1142.77
20:15:40|1142.77
20:15:41|1142.48
20:15:41|1142.48
20:15:43|1142.48
20:15:44|1142.5
20:15:45|1142.64
20:15:46|1142.64
20:15:47|1142.64
20:15:48|1142.64
20:15:49|1142.64
20:15:50|1142.64
20:15:50|1142.64
20:15:53|1142.84
20:15:54|1143.01
20:15:56|1143.01
20:15:56|1143.01
20:15:58|1142.9
20:15:59|1143.13
20:16:00|1143.13
20:16:02|1142.86
20:16:03|1142.86
20:16:04|1143.04
20:16:05|1142.9
20:16:05|1142.95
20:16:07|1142.91
20:16:08|1142.91
20:16:08|1142.91
20:16:10|1142.91
20:16:10|1142.91
20:16:12|1142.91
20:16:12|1142.91
20:16:13|1142.91
20:16:14|1142.9
20:16:15|1142.9
20:16:16|1142.9
20:16:17|1142.9
20:16:19|1142.9
20:16:20|1142.84
20:16:21|1143.
20:16:22|1143.
20:16:23|1142.99
20:16:24|1142.99
20:16:24|1142.99
20:16:26|1142.99
20:16:26|1143.
20:16:28|1142.99
20:16:29|1142.9
20:16:29|1143.11
20:16:30|1143.11
20:16:32|1143.08
20:16:33|1143.08
20:16:34|1143.08
20:16:35|1143.08
20:16:36|1143.08
20:16:37|1143.09
20:16:38|1143.08
20:16:39|1143.08
20:16:40|1143.08
20:16:41|1143.09
20:16:42|1143.09
20:16:43|1143.09
20:16:44|1143.09
20:16:45|1143.08
20:16:46|1143.08
20:16:47|1143.08
20:16:48|1143.09
20:16:49|1143.09
20:16:50|1143.09
20:16:51|1143.09
20:16:52|1143.09
20:16:53|1143.09
20:16:54|1143.09
20:16:55|1143.09
20:16:56|1143.09
20:16:58|1142.98
20:16:58|1142.83
20:16:59|1142.82
20:17:00|1142.72
20:17:01|1142.51
20:17:02|1142.51
20:17:03|1142.51
20:17:04|1142.51
20:17:05|1142.36
20:17:06|1142.2
20:17:07|1142.2
20:17:08|1142.2
20:17:09|1142.2
20:17:10|1142.01
20:17:11|1142.01
20:17:12|1142.01
20:17:13|1141.91
20:17:14|1142.09
20:17:15|1142.01
20:17:16|1142.01
20:17:18|1141.71
20:17:19|1141.67
20:17:21|1141.62
20:17:21|1141.61
20:17:22|1141.61
20:17:23|1141.61
20:17:25|1141.61
20:17:26|1141.61
20:17:27|1141.61
20:17:28|1141.61
20:17:29|1141.61
20:17:29|1141.61
20:17:31|1141.61
20:17:31|1141.61
20:17:32|1141.68
20:17:34|1141.68
20:17:34|1141.68
20:17:36|1141.42
20:17:36|1141.21
20:17:38|1141.23
20:17:38|1141.23
20:17:40|1141.23
20:17:40|1141.34
20:17:42|1141.34
20:17:43|1141.46
20:17:44|1141.46
20:17:44|1141.56
20:17:45|1141.56
20:17:46|1141.56
20:17:47|1141.56
20:17:49|1141.56
20:17:50|1142.01
20:17:50|1142.
20:17:52|1142.01
20:17:52|1142.01
20:17:54|1142.01
20:17:55|1142.01
20:17:56|1142.01
20:17:57|1142.15
20:17:58|1142.21
20:17:59|1141.12
20:18:00|1141.
20:18:02|1140.99
20:18:02|1140.99
20:18:03|1140.91
20:18:04|1140.91
20:18:05|1140.91
20:18:07|1140.91
20:18:08|1140.91
20:18:09|1140.81
20:18:10|1140.94
20:18:11|1140.6
20:18:12|1140.52
20:18:13|1140.03
20:18:15|1139.76
20:18:15|1139.66
20:18:16|1138.91
20:18:17|1138.81
20:18:18|1138.69
20:18:19|1138.69
20:18:20|1139.08
20:18:21|1139.19
20:18:22|1139.11
20:18:23|1139.11
20:18:24|1139.11
20:18:25|1139.2
20:18:26|1139.2
20:18:27|1139.2
20:18:28|1139.19
20:18:29|1139.33
20:18:30|1139.33
20:18:31|1139.31
20:18:32|1139.46
20:18:33|1139.45
20:18:35|1139.31
20:18:35|1139.05
20:18:36|1139.09
20:18:37|1139.09
20:18:38|1139.04
20:18:39|1139.04
20:18:40|1139.04
20:18:41|1139.26
20:18:42|1139.27
20:18:43|1139.27
20:18:44|1139.27
20:18:45|1139.27
20:18:46|1139.36
20:18:47|1139.08
20:18:48|1139.08
20:18:49|1138.96
20:18:50|1138.96
20:18:51|1138.96
20:18:52|1138.83
20:18:54|1138.83
20:18:56|1138.88
20:18:57|1138.89
20:18:58|1138.89
20:19:00|1138.89
20:19:00|1139.39
20:19:01|1139.33
20:19:02|1139.14
20:19:03|1139.14
20:19:04|1139.14
20:19:06|1139.14
20:19:07|1139.14
20:19:08|1139.26
20:19:08|1139.28
20:19:10|1139.34
20:19:11|1139.34
20:19:12|1139.35
20:19:13|1139.35
20:19:13|1139.34
20:19:15|1139.07
20:19:16|1138.98
20:19:17|1139.04
20:19:17|1139.04
20:19:19|1138.77
20:19:21|1138.77
20:19:21|1138.77
20:19:22|1138.77
20:19:23|1138.77
20:19:24|1138.68
20:19:25|1138.23
20:19:26|1137.93
20:19:27|1137.8
20:19:28|1136.78
20:19:29|1137.
20:19:30|1137.
20:19:31|1137.
20:19:32|1136.9
20:19:33|1136.9
20:19:34|1136.9
20:19:35|1136.89
20:19:36|1137.19
20:19:37|1137.2
20:19:38|1137.29
20:19:39|1137.29
20:19:40|1137.59
20:19:41|1137.79
20:19:42|1137.67
20:19:43|1137.67
20:19:44|1137.67
20:19:45|1137.67
20:19:46|1137.61
20:19:47|1137.42
20:19:48|1137.23
20:19:49|1137.52
20:19:51|1137.51
20:19:52|1137.51
20:19:53|1137.51
20:19:54|1137.41
20:19:55|1137.42
20:19:56|1137.27
20:19:57|1137.38
20:19:58|1137.27
20:19:59|1136.64
20:20:00|1136.63
20:20:02|1137.02
20:20:04|1137.14
20:20:04|1137.14
20:20:05|1137.14
20:20:06|1137.
20:20:07|1137.12
20:20:08|1137.14
20:20:09|1137.33
20:20:10|1137.33
20:20:11|1137.5
20:20:12|1137.5
20:20:13|1137.5
20:20:14|1137.6
20:20:15|1137.6
20:20:16|1137.7
20:20:18|1138.2
20:20:19|1137.8
20:20:20|1137.8
20:20:20|1137.8
20:20:22|1137.7
20:20:24|1137.37
20:20:24|1137.37
20:20:25|1137.53
20:20:26|1137.43
20:20:28|1137.51
20:20:28|1137.41
20:20:30|1137.43
20:20:31|1137.43
20:20:32|1137.81
20:20:33|1137.91
20:20:34|1137.91
20:20:35|1137.9
20:20:36|1137.8
20:20:37|1137.8
20:20:38|1137.8
20:20:39|1137.82
20:20:40|1137.91
20:20:41|1137.92
20:20:42|1137.92
20:20:43|1137.93
20:20:44|1137.93
20:20:45|1137.93
20:20:46|1137.93
20:20:47|1137.93
20:20:48|1137.93
20:20:49|1137.93
20:20:51|1137.93
20:20:52|1137.93
20:20:53|1138.3
20:20:54|1138.3
20:20:55|1138.3
20:20:57|1138.3
20:20:58|1138.15
20:21:00|1138.15
20:21:00|1138.15
20:21:01|1138.15
20:21:02|1138.15
20:21:03|1138.5
20:21:05|1138.64
20:21:06|1138.4
20:21:08|1138.39
20:21:08|1138.23
20:21:10|1137.9
20:21:11|1137.9
20:21:11|1137.9
20:21:13|1137.91
20:21:13|1137.91
20:21:15|1137.91
20:21:15|1138.11
20:21:18|1138.15
20:21:19|1138.15
20:21:20|1138.01
20:21:21|1137.91
20:21:21|1137.91
20:21:23|1137.77
20:21:24|1137.7
20:21:25|1137.7
20:21:26|1137.51
20:21:27|1137.51
20:21:28|1137.51
20:21:29|1137.5
20:21:30|1137.36
20:21:31|1137.21
20:21:32|1137.21
20:21:33|1137.1
20:21:34|1137.01
20:21:35|1137.15
20:21:36|1137.15
20:21:37|1137.15
20:21:38|1137.15
20:21:39|1137.13
20:21:40|1137.13
20:21:41|1137.13
20:21:42|1137.13
20:21:43|1137.12
20:21:44|1137.12
20:21:45|1137.06
20:21:46|1137.06
20:21:47|1137.06
20:21:48|1137.06
20:21:49|1137.06
20:21:50|1137.06
20:21:52|1137.21
20:21:52|1137.21
20:21:53|1137.21
20:21:54|1136.51
20:21:56|1136.29
20:21:58|1136.27
20:21:59|1136.27
20:21:59|1136.09
20:22:02|1136.09
20:22:02|1135.83
20:22:04|1135.84
20:22:06|1136.28
20:22:06|1136.18
20:22:08|1136.18
20:22:10|1136.18
20:22:11|1136.18
20:22:12|1135.33
20:22:13|1135.45
20:22:14|1135.51
20:22:15|1135.63
20:22:16|1135.56
20:22:18|1135.56
20:22:18|1135.56
20:22:19|1135.56
20:22:20|1135.56
20:22:21|1135.56
20:22:22|1135.56
20:22:23|1135.57
20:22:24|1135.57
20:22:25|1135.46
20:22:26|1135.46
20:22:27|1135.46
20:22:28|1135.46
20:22:29|1135.46
20:22:30|1135.59
20:22:31|1135.8
20:22:32|1135.8
20:22:33|1135.8
20:22:34|1135.8
20:22:35|1135.8
20:22:37|1135.51
20:22:38|1135.63
20:22:40|1135.35
20:22:40|1135.3
20:22:41|1135.22
20:22:42|1134.93
20:22:43|1134.93
20:22:45|1134.09
20:22:46|1133.99
20:22:47|1133.94
20:22:48|1134.38
20:22:49|1134.62
20:22:50|1134.88
20:22:50|1134.95
20:22:52|1135.
20:22:52|1134.77
20:22:54|1134.77
20:22:55|1134.5
20:22:56|1134.19
20:22:57|1134.19
20:22:59|1134.29
20:22:59|1134.44
20:23:00|1134.44
20:23:02|1135.15
20:23:03|1135.15
20:23:04|1135.15
20:23:05|1135.29
20:23:06|1135.29
20:23:06|1135.3
20:23:08|1135.3
20:23:09|1135.48
20:23:10|1135.47
20:23:12|1135.31
20:23:12|1135.31
20:23:14|1135.
20:23:15|1135.
20:23:17|1135.
20:23:17|1135.
20:23:18|1135.
20:23:19|1135.11
20:23:20|1135.17
20:23:21|1135.35
20:23:22|1135.53
20:23:23|1135.67
20:23:25|1135.3
20:23:26|1135.3
20:23:27|1135.3
20:23:29|1135.07
20:23:29|1135.07
20:23:31|1135.29
20:23:32|1135.55
20:23:32|1135.55
20:23:34|1135.49
20:23:36|1135.19
20:23:36|1135.19
20:23:37|1135.38
20:23:38|1135.67
20:23:39|1135.75
20:23:41|1135.8
20:23:42|1135.83
20:23:42|1135.83
20:23:44|1135.7
20:23:45|1135.65
20:23:46|1135.54
20:23:47|1135.54
20:23:48|1135.54
20:23:49|1135.54
20:23:50|1135.45
20:23:51|1135.45
20:23:51|1135.45
20:23:53|1135.45
20:23:54|1135.45
20:23:55|1135.46
20:23:56|1135.77
20:23:57|1135.77
20:23:58|1135.52
20:24:00|1135.44
20:24:00|1135.44
20:24:02|1135.66
20:24:02|1136.08
20:24:05|1136.29
20:24:05|1136.29
20:24:07|1135.82
20:24:09|1135.92
20:24:09|1135.99
20:24:10|1135.78
20:24:11|1135.78
20:24:12|1135.99
20:24:13|1135.85
20:24:14|1135.85
20:24:15|1135.85
20:24:16|1135.81
20:24:18|1135.81
20:24:19|1135.81
20:24:20|1135.86
20:24:22|1135.88
20:24:22|1135.88
20:24:23|1135.96
20:24:24|1135.96
20:24:25|1135.96
20:24:26|1136.08
20:24:27|1136.26
20:24:28|1136.08
20:24:29|1136.08
20:24:31|1136.08
20:24:31|1136.08
20:24:32|1136.08
20:24:34|1136.08
20:24:36|1136.07
20:24:36|1136.07
20:24:37|1136.07
20:24:38|1136.08
20:24:39|1136.07
20:24:40|1135.92
20:24:41|1135.93
20:24:42|1135.93
20:24:43|1135.93
20:24:44|1135.93
20:24:45|1135.93
20:24:46|1135.93
20:24:47|1135.73
20:24:48|1135.55
20:24:49|1135.55
20:24:50|1135.92
20:24:51|1135.92
20:24:52|1135.92
20:24:53|1135.92
20:24:54|1135.8
20:24:55|1135.8
20:24:56|1135.8
20:24:57|1135.8
20:24:58|1135.8
20:24:59|1135.8
20:25:01|1135.8
20:25:03|1135.8
20:25:04|1135.8
20:25:05|1135.8
20:25:07|1135.8
20:25:07|1135.8
20:25:09|1135.8
20:25:10|1135.8
20:25:12|1135.82
20:25:13|1135.69
20:25:14|1135.69
20:25:15|1135.69
20:25:16|1135.69
20:25:17|1135.77
20:25:18|1136.02
20:25:19|1136.24
20:25:20|1135.93
20:25:21|1135.93
20:25:22|1136.01
20:25:23|1135.94
20:25:24|1135.78
20:25:24|1135.78
20:25:26|1135.78
20:25:27|1135.51
20:25:28|1135.51
20:25:29|1135.57
20:25:30|1135.57
20:25:31|1135.57
20:25:32|1135.87
20:25:34|1135.91
20:25:34|1135.91
20:25:35|1135.91
20:25:36|1135.91
20:25:37|1135.91
20:25:38|1135.92
20:25:39|1135.92
20:25:40|1135.92
20:25:41|1135.92
20:25:42|1135.26
20:25:43|1135.26
20:25:44|1135.13
20:25:45|1135.13
20:25:46|1135.02
20:25:47|1135.02
20:25:48|1135.05
20:25:49|1135.05
20:25:50|1135.05
20:25:51|1135.05
20:25:52|1135.06
20:25:53|1135.18
20:25:54|1135.17
20:25:55|1135.17
20:25:56|1135.17
20:25:57|1135.
20:25:58|1134.69
20:25:59|1134.43
20:26:00|1134.59
20:26:01|1135.11
20:26:03|1135.42
20:26:04|1135.53
20:26:04|1135.3
20:26:06|1135.31
20:26:06|1135.31
20:26:09|1135.31
20:26:09|1135.31
20:26:10|1135.8
20:26:11|1135.8
20:26:13|1135.79
20:26:14|1135.79
20:26:15|1135.79
20:26:16|1135.8
20:26:18|1135.8
20:26:18|1135.92
20:26:19|1135.92
20:26:21|1135.93
20:26:22|1136.1
20:26:23|1136.1
20:26:24|1136.1
20:26:25|1136.1
20:26:26|1136.1
20:26:27|1136.1
20:26:29|1136.25
20:26:30|1136.43
20:26:31|1136.26
20:26:32|1136.26
20:26:33|1136.26
20:26:34|1136.41
20:26:35|1136.86
20:26:36|1137.04
20:26:37|1137.04
20:26:38|1136.72
20:26:39|1136.84
20:26:41|1137.03
20:26:41|1137.03
20:26:42|1137.03
20:26:43|1136.86
20:26:44|1136.86
20:26:45|1136.85
20:26:46|1136.85
20:26:48|1136.64
20:26:48|1136.42
20:26:50|1136.42
20:26:51|1136.56
20:26:52|1136.56
20:26:52|1136.56
20:26:54|1136.72
20:26:55|1136.72
20:26:55|1136.71
20:26:56|1136.49
20:26:58|1136.49
20:26:58|1136.76
20:26:59|1136.86
20:27:00|1136.77
20:27:02|1136.76
20:27:03|1136.76
20:27:04|1136.76
20:27:06|1136.76
20:27:07|1136.76
20:27:08|1137.3
20:27:09|1137.39
20:27:10|1137.39
20:27:11|1137.39
20:27:12|1137.39
20:27:13|1137.39
20:27:14|1137.39
20:27:15|1137.31
20:27:16|1137.31
20:27:17|1137.26
20:27:18|1137.26
20:27:19|1136.77
20:27:20|1136.77
20:27:21|1136.77
20:27:22|1136.77
20:27:23|1136.77
20:27:24|1136.9
20:27:25|1136.9
20:27:26|1136.9
20:27:28|1137.01
20:27:29|1137.21
20:27:29|1137.19
20:27:30|1137.05
20:27:31|1137.05
20:27:32|1137.11
20:27:34|1137.16
20:27:35|1137.16
20:27:36|1137.16
20:27:37|1137.31
20:27:38|1137.27
20:27:39|1137.21
20:27:40|1137.21
20:27:41|1137.21
20:27:42|1137.21
20:27:43|1137.21
20:27:44|1137.21
20:27:45|1137.28
20:27:46|1137.22
20:27:47|1137.22
20:27:48|1137.22
20:27:49|1137.22
20:27:50|1137.23
20:27:51|1137.23
20:27:52|1137.23
20:27:53|1137.23
20:27:54|1136.97
20:27:55|1136.97
20:27:57|1136.97
20:27:57|1136.97
20:27:58|1136.97
20:28:00|1136.75
20:28:01|1137.19
20:28:02|1137.18
20:28:04|1137.
20:28:05|1137.44
20:28:07|1137.77
20:28:07|1137.78
20:28:09|1137.77
20:28:10|1137.77
20:28:11|1137.77
20:28:11|1137.77
20:28:12|1137.77
20:28:13|1137.75
20:28:15|1137.74
20:28:16|1137.65
20:28:17|1137.65
20:28:18|1137.64
20:28:18|1137.64
20:28:20|1137.64
20:28:21|1137.64
20:28:23|1137.64
20:28:23|1137.64
20:28:25|1137.64
20:28:26|1137.64
20:28:27|1137.97
20:28:28|1138.
20:28:29|1138.39
20:28:30|1138.38
20:28:32|1138.27
20:28:33|1138.06
20:28:34|1138.07
20:28:35|1138.17
20:28:36|1138.17
20:28:37|1138.17
20:28:38|1138.17
20:28:39|1138.17
20:28:40|1138.17
20:28:41|1138.18
20:28:42|1138.18
20:28:44|1138.18
20:28:45|1138.18
20:28:46|1137.79
20:28:47|1137.37
20:28:48|1137.5
20:28:49|1137.64
20:28:50|1137.64
20:28:51|1137.64
20:28:52|1137.64
20:28:52|1137.64
20:28:53|1137.63
20:28:55|1137.49
20:28:56|1137.49
20:28:56|1137.49
20:28:58|1137.49
20:28:59|1137.49
20:29:00|1137.49
20:29:00|1137.49
20:29:02|1137.44
20:29:03|1137.79
20:29:04|1137.37
20:29:05|1137.37
20:29:06|1137.43
20:29:08|1137.43
20:29:09|1137.43
20:29:10|1137.43
20:29:12|1137.43
20:29:12|1137.43
20:29:13|1137.43
20:29:15|1137.43
20:29:16|1137.43
20:29:17|1137.44
20:29:18|1137.44
20:29:19|1137.44
20:29:20|1137.43
20:29:21|1137.43
20:29:22|1137.43
20:29:23|1137.3
20:29:25|1137.3
20:29:25|1137.3
20:29:26|1137.3
20:29:27|1137.3
20:29:28|1137.3
20:29:29|1137.57
20:29:30|1137.77
20:29:32|1137.97
20:29:33|1137.91
20:29:34|1137.53
20:29:34|1137.54
20:29:36|1137.54
20:29:38|1137.56
20:29:38|1137.73
20:29:39|1137.72
20:29:40|1137.6
20:29:41|1137.6
20:29:42|1137.6
20:29:43|1137.6
20:29:44|1137.6
20:29:45|1137.6
20:29:46|1137.38
20:29:47|1137.38
20:29:48|1137.38
20:29:49|1137.38
20:29:50|1137.41
20:29:51|1137.41
20:29:52|1137.41
20:29:53|1137.38
20:29:54|1137.32
20:29:55|1137.32
20:29:56|1137.32
20:29:57|1137.32
20:29:58|1137.32
20:29:59|1137.32
20:30:00|1137.33
20:30:01|1137.33
20:30:02|1137.33
20:30:03|1137.33
20:30:05|1137.34
20:30:06|1137.21
20:30:08|1137.32
20:30:08|1137.57
20:30:09|1137.75
20:30:10|1137.75
20:30:11|1137.75
20:30:12|1137.75
20:30:13|1137.75
20:30:14|1137.83
20:30:15|1137.83
20:30:16|1137.83
20:30:17|1137.83
20:30:18|1137.83
20:30:19|1137.83
20:30:20|1137.83
20:30:21|1137.83
20:30:22|1137.83
20:30:23|1137.83
20:30:24|1137.83
20:30:25|1137.83
20:30:26|1137.83
20:30:27|1137.83
20:30:28|1137.83
20:30:29|1137.83
20:30:30|1137.83
20:30:31|1137.83
20:30:32|1137.83
20:30:33|1137.83
20:30:34|1137.83
20:30:35|1137.9
20:30:36|1137.9
20:30:37|1137.89
20:30:38|1137.89
20:30:39|1137.89
20:30:40|1137.8
20:30:41|1137.45
20:30:42|1137.45
20:30:43|1137.45
20:30:44|1137.42
20:30:45|1137.41
20:30:46|1137.41
20:30:47|1137.41
20:30:48|1137.41
20:30:49|1137.42
20:30:50|1137.42
20:30:51|1137.39
20:30:52|1137.2
20:30:53|1137.2
20:30:54|1136.82
20:30:55|1137.03
20:30:56|1137.03
20:30:57|1137.03
20:30:58|1137.03
20:30:59|1137.12
20:31:00|1137.12
20:31:01|1136.99
20:31:02|1136.99
20:31:03|1136.99
20:31:04|1136.99
20:31:06|1136.96
20:31:08|1136.95
20:31:08|1136.64
20:31:09|1136.81
20:31:11|1136.81
20:31:13|1136.81
20:31:13|1136.81
20:31:14|1136.81
20:31:15|1136.81
20:31:16|1136.81
20:31:17|1136.81
20:31:18|1136.81
20:31:20|1136.98
20:31:21|1136.98
20:31:22|1136.99
20:31:23|1137.11
20:31:24|1137.11
20:31:25|1137.11
20:31:26|1137.11
20:31:26|1137.11
20:31:28|1137.11
20:31:29|1137.1
20:31:29|1137.11
20:31:31|1137.09
20:31:32|1137.07
20:31:33|1137.07
20:31:34|1137.18
20:31:35|1137.24
20:31:35|1137.29
20:31:37|1137.29
20:31:39|1137.29
20:31:39|1137.29
20:31:40|1137.29
20:31:41|1137.49
20:31:42|1137.58
20:31:43|1137.58
20:31:44|1137.58
20:31:45|1137.58
20:31:46|1137.58
20:31:47|1137.9
20:31:48|1137.6
20:31:49|1137.6
20:31:50|1137.67
20:31:51|1137.67
20:31:52|1137.67
20:31:53|1137.67
20:31:55|1137.67
20:31:55|1137.67
20:31:56|1137.29
20:31:57|1138.1
20:31:58|1138.
20:31:59|1138.
20:32:00|1138.
20:32:01|1138.
20:32:02|1138.
20:32:03|1138.
20:32:04|1138.1
20:32:05|1138.1
20:32:07|1138.1
20:32:09|1138.1
20:32:09|1138.1
20:32:11|1138.1
20:32:11|1138.1
20:32:13|1138.1
20:32:14|1138.1
20:32:15|1138.02
20:32:16|1138.02
20:32:16|1138.02
20:32:18|1138.02
20:32:18|1138.
20:32:20|1137.97
20:32:21|1137.91
20:32:22|1137.97
20:32:23|1137.97
20:32:24|1138.18
20:32:26|1138.4
20:32:26|1138.4
20:32:27|1138.39
20:32:28|1138.39
20:32:30|1138.39
20:32:31|1138.31
20:32:32|1138.3
20:32:33|1138.31
20:32:33|1138.35
20:32:34|1138.35
20:32:36|1138.35
20:32:37|1138.17
20:32:38|1138.17
20:32:39|1138.17
20:32:41|1138.07
20:32:41|1138.06
20:32:42|1138.07
20:32:43|1138.17
20:32:44|1138.08
20:32:45|1138.08
20:32:46|1138.08
20:32:47|1138.08
20:32:48|1138.08
20:32:49|1138.33
20:32:50|1138.33
20:32:51|1138.33
20:32:52|1138.33
20:32:53|1138.33
20:32:54|1138.28
20:32:55|1138.28
20:32:56|1138.28
20:32:58|1138.28
20:32:58|1138.28
20:32:59|1138.23
20:33:00|1138.15
20:33:01|1138.05
20:33:02|1138.05
20:33:04|1138.04
20:33:04|1138.02
20:33:05|1138.01
20:33:07|1138.01
20:33:08|1138.01
20:33:09|1138.01
20:33:10|1138.01
20:33:11|1138.01
20:33:12|1138.01
20:33:13|1138.01
20:33:15|1138.01
20:33:16|1138.01
20:33:17|1138.01
20:33:19|1138.
20:33:20|1138.
20:33:21|1137.97
20:33:23|1137.97
20:33:23|1137.97
20:33:24|1137.81
20:33:26|1137.7
20:33:26|1137.7
20:33:28|1137.63
20:33:28|1137.63
20:33:30|1137.63
20:33:30|1137.47
20:33:31|1137.47
20:33:33|1137.47
20:33:33|1137.47
20:33:34|1137.11
20:33:35|1137.11
20:33:36|1137.11
20:33:38|1137.11
20:33:39|1137.1
20:33:40|1137.1
20:33:42|1136.89
20:33:42|1136.89
20:33:43|1136.89
20:33:44|1136.91
20:33:45|1136.91
20:33:46|1136.9
20:33:47|1136.9
20:33:48|1137.1
20:33:49|1137.1
20:33:50|1137.02
20:33:51|1137.02
20:33:52|1137.11
20:33:53|1137.22
20:33:55|1137.03
20:33:55|1137.1
20:33:56|1137.1
20:33:57|1137.1
20:33:58|1137.1
20:33:59|1137.1
20:34:00|1136.81
20:34:01|1136.81
20:34:02|1136.81
20:34:03|1136.81
20:34:04|1136.81
20:34:05|1136.81
20:34:06|1136.94
20:34:07|1136.94
20:34:09|1136.95
20:34:10|1136.95
20:34:11|1136.95
20:34:13|1137.01
20:34:14|1137.01
20:34:15|1137.01
20:34:16|1137.02
20:34:18|1136.96
20:34:19|1136.96
20:34:20|1136.81
20:34:21|1136.98
20:34:22|1136.98
20:34:23|1136.98
20:34:24|1136.87
20:34:24|1136.88
20:34:26|1136.88
20:34:26|1136.88
20:34:27|1137.33
20:34:29|1137.33
20:34:31|1137.19
20:34:31|1137.18
20:34:32|1137.18
20:34:33|1137.18
20:34:34|1137.16
20:34:35|1137.16
20:34:36|1137.16
20:34:37|1137.16
20:34:38|1137.16
20:34:40|1137.16
20:34:41|1137.16
20:34:41|1137.16
20:34:43|1136.89
20:34:44|1136.73
20:34:44|1136.73
20:34:46|1136.73
20:34:46|1137.05
20:34:48|1137.12
20:34:49|1137.12
20:34:49|1136.69
20:34:51|1136.72
20:34:52|1136.82
20:34:53|1136.82
20:34:54|1136.83
20:34:55|1136.83
20:34:56|1136.83
20:34:57|1136.83
20:34:58|1136.83
20:35:00|1136.45
20:35:00|1136.46
20:35:01|1137.16
20:35:02|1137.44
20:35:04|1137.8
20:35:05|1137.77
20:35:06|1137.77
20:35:06|1137.44
20:35:08|1137.44
20:35:08|1137.44
20:35:10|1137.34
20:35:11|1137.18
20:35:12|1137.27
20:35:13|1137.27
20:35:15|1137.
20:35:15|1137.
20:35:17|1137.
20:35:17|1137.
20:35:18|1137.
20:35:19|1137.
20:35:21|1137.
20:35:21|1136.74
20:35:23|1136.74
20:35:24|1136.75
20:35:25|1136.75
20:35:25|1136.75
20:35:27|1136.75
20:35:27|1136.76
20:35:29|1136.77
20:35:30|1136.77
20:35:31|1136.77
20:35:32|1136.77
20:35:33|1136.51
20:35:35|1136.51
20:35:35|1136.51
20:35:36|1136.51
20:35:37|1136.47
20:35:38|1136.44
20:35:40|1136.45
20:35:40|1136.45
20:35:42|1136.3
20:35:43|1136.5
20:35:44|1136.78
20:35:45|1136.78
20:35:46|1136.78
20:35:47|1136.68
20:35:48|1136.68
20:35:49|1136.68
20:35:51|1136.68
20:35:51|1136.76
20:35:53|1136.76
20:35:53|1136.76
20:35:55|1136.75
20:35:55|1136.71
20:35:56|1136.71
20:35:58|1136.71
20:35:59|1136.69
20:35:59|1136.69
20:36:01|1136.69
20:36:02|1136.69
20:36:03|1136.73
20:36:04|1136.79
20:36:05|1136.8
20:36:06|1136.8
20:36:07|1136.8
20:36:08|1136.8
20:36:09|1136.8
20:36:11|1137.3
20:36:12|1137.3
20:36:13|1137.3
20:36:14|1137.33
20:36:15|1137.33
20:36:17|1137.33
20:36:18|1137.33
20:36:19|1137.33
20:36:20|1136.8
20:36:21|1136.8
20:36:22|1136.8
20:36:23|1136.73
20:36:24|1136.73
20:36:25|1136.73
20:36:26|1136.73
20:36:28|1136.73
20:36:28|1136.73
20:36:29|1136.73
20:36:30|1136.73
20:36:31|1136.73
20:36:32|1136.73
20:36:34|1136.73
20:36:34|1136.9
20:36:36|1136.9
20:36:37|1136.99
20:36:38|1136.99
20:36:39|1136.99
20:36:40|1136.99
20:36:41|1136.99
20:36:42|1137.03
20:36:43|1137.2
20:36:44|1137.34
20:36:45|1137.37
20:36:46|1137.24
20:36:47|1137.24
20:36:48|1137.24
20:36:49|1137.24
20:36:50|1137.24
20:36:51|1136.9
20:36:52|1136.9
20:36:53|1136.9
20:36:54|1136.9
20:36:55|1136.9
20:36:56|1136.9
20:36:57|1136.91
20:36:58|1137.
20:36:59|1137.
20:37:00|1137.
20:37:01|1137.
20:37:02|1137.03
20:37:03|1137.1
20:37:04|1137.1
20:37:05|1137.1
20:37:06|1137.1
20:37:07|1137.1
20:37:08|1137.1
20:37:09|1137.1
20:37:10|1137.26
20:37:11|1137.31
20:37:13|1137.27
20:37:14|1137.27
20:37:14|1137.27
20:37:15|1137.27
20:37:16|1137.04
20:37:18|1137.04
20:37:20|1137.04
20:37:21|1137.04
20:37:21|1137.04
20:37:22|1137.04
20:37:23|1137.04
20:37:25|1137.04
20:37:25|1137.04
20:37:27|1137.04
20:37:28|1137.04
20:37:30|1136.79
20:37:30|1136.79
20:37:31|1136.79
20:37:32|1136.79
20:37:33|1137.12
20:37:35|1137.12
20:37:36|1137.12
20:37:38|1137.12
20:37:38|1137.12
20:37:39|1137.12
20:37:40|1137.12
20:37:41|1137.12
20:37:42|1137.12
20:37:43|1137.12
20:37:44|1137.09
20:37:45|1137.09
20:37:46|1136.82
20:37:47|1136.51
20:37:48|1136.51
20:37:49|1136.5
20:37:50|1136.62
20:37:51|1136.62
20:37:52|1136.69
20:37:53|1136.69
20:37:54|1136.69
20:37:55|1136.66
20:37:56|1136.59
20:37:57|1136.59
20:37:58|1136.5
20:37:59|1136.5
20:38:00|1136.49
20:38:01|1136.49
20:38:02|1136.48
20:38:03|1136.45
20:38:04|1136.39
20:38:05|1136.39
20:38:06|1136.39
20:38:07|1136.39
20:38:08|1136.39
20:38:09|1136.57
20:38:11|1136.57
20:38:12|1136.88
20:38:14|1137.09
20:38:15|1137.36
20:38:16|1137.36
20:38:16|1137.36
20:38:18|1137.24
20:38:18|1137.24
20:38:21|1137.24
20:38:21|1137.5
20:38:22|1137.5
20:38:24|1137.49
20:38:25|1137.27
20:38:27|1137.22
20:38:28|1137.22
20:38:29|1137.8
20:38:31|1137.9
20:38:31|1137.99
20:38:33|1137.9
20:38:34|1137.55
20:38:35|1137.55
20:38:36|1137.55
20:38:37|1137.55
20:38:38|1137.55
20:38:39|1137.55
20:38:40|1137.55
20:38:41|1137.55
20:38:42|1137.55
20:38:43|1137.51
20:38:44|1137.51
20:38:45|1137.51
20:38:46|1137.51
20:38:47|1137.38
20:38:48|1137.38
20:38:49|1137.38
20:38:50|1137.31
20:38:51|1137.31
20:38:52|1137.31
20:38:53|1137.31
20:38:54|1137.31
20:38:55|1137.31
20:38:56|1137.3
20:38:57|1137.3
20:38:58|1137.3
20:38:59|1137.3
20:39:00|1137.3
20:39:01|1137.31
20:39:02|1137.31
20:39:03|1137.31
20:39:04|1137.67
20:39:05|1137.67
20:39:06|1137.67
20:39:07|1137.47
20:39:08|1137.47
20:39:09|1137.32
20:39:10|1137.38
20:39:12|1137.38
20:39:12|1137.38
20:39:14|1137.38
20:39:15|1137.38
20:39:16|1137.38
20:39:17|1137.38
20:39:18|1137.38
20:39:19|1137.38
20:39:20|1137.38
20:39:21|1137.37
20:39:23|1137.37
20:39:23|1137.37
20:39:24|1137.37
20:39:25|1137.37
20:39:26|1137.37
20:39:28|1137.39
20:39:29|1137.58
20:39:30|1137.4
20:39:31|1137.4
20:39:32|1137.56
20:39:33|1137.57
20:39:34|1137.56
20:39:35|1137.56
20:39:36|1137.56
20:39:37|1137.58
20:39:38|1137.75
20:39:39|1137.75
20:39:40|1137.75
20:39:41|1137.75
20:39:42|1137.5
20:39:43|1137.5
20:39:44|1137.5
20:39:45|1137.5
20:39:47|1137.42
20:39:47|1137.42
20:39:48|1137.42
20:39:49|1137.42
20:39:50|1137.41
20:39:51|1137.41
20:39:52|1137.41
20:39:53|1137.37
20:39:54|1137.23
20:39:55|1137.23
20:39:56|1137.23
20:39:57|1137.23
20:39:58|1137.21
20:39:59|1137.21
20:40:00|1137.21
20:40:01|1137.21
20:40:03|1137.21
20:40:04|1137.21
20:40:04|1136.94
20:40:06|1136.81
20:40:07|1136.81
20:40:08|1136.81
20:40:08|1136.81
20:40:09|1136.81
20:40:10|1136.81
20:40:12|1136.81
20:40:14|1137.28
20:40:14|1137.28
20:40:16|1137.28
20:40:16|1137.28
20:40:18|1137.28
20:40:18|1137.28
20:40:20|1137.28
20:40:21|1137.05
20:40:22|1137.05
20:40:23|1137.05
20:40:24|1137.08
20:40:25|1137.07
20:40:26|1137.3
20:40:27|1137.3
20:40:28|1137.31
20:40:29|1137.31
20:40:30|1137.31
20:40:31|1137.12
20:40:32|1137.12
20:40:33|1137.12
20:40:34|1137.12
20:40:35|1137.12
20:40:36|1137.12
20:40:37|1137.12
20:40:38|1137.12
20:40:39|1137.12
20:40:41|1137.12
20:40:41|1137.15
20:40:43|1137.15
20:40:44|1137.31
20:40:45|1137.31
20:40:46|1137.31
20:40:47|1137.31
20:40:48|1137.31
20:40:49|1137.31
20:40:50|1137.31
20:40:51|1137.31
20:40:52|1137.31
20:40:53|1137.41
20:40:54|1137.41
20:40:55|1137.16
20:40:56|1137.17
20:40:57|1137.17
20:40:58|1137.17
20:40:59|1137.17
20:41:00|1137.22
20:41:01|1137.16
20:41:02|1137.12
20:41:03|1137.12
20:41:04|1136.86
20:41:05|1136.87
20:41:07|1136.81
20:41:08|1136.81
20:41:09|1136.81
20:41:10|1136.92
20:41:11|1136.92
20:41:11|1136.92
20:41:14|1136.92
20:41:14|1136.92
20:41:16|1136.92
20:41:17|1136.92
20:41:18|1137.01
20:41:19|1137.01
20:41:19|1137.01
20:41:22|1137.01
20:41:22|1137.32
20:41:24|1137.18
20:41:25|1137.17
20:41:26|1137.02
20:41:28|1137.02
20:41:28|1137.02
20:41:29|1137.02
20:41:30|1137.02
20:41:31|1137.02
20:41:32|1137.03
20:41:33|1137.03
20:41:34|1137.03
20:41:35|1137.04
20:41:36|1137.04
20:41:37|1137.04
20:41:39|1137.04
20:41:39|1137.04
20:41:40|1137.04
20:41:41|1137.13
20:41:42|1137.13
20:41:43|1137.13
20:41:44|1137.23
20:41:45|1137.42
20:41:47|1137.42
20:41:48|1137.42
20:41:49|1137.42
20:41:50|1137.42
20:41:51|1137.43
20:41:52|1137.43
20:41:53|1137.43
20:41:54|1137.43
20:41:55|1137.43
20:41:56|1137.73
20:41:57|1137.73
20:41:58|1137.73
20:41:59|1137.73
20:42:00|1137.79
20:42:01|1137.79
20:42:01|1137.8
20:42:02|1137.93
20:42:04|1137.93
20:42:05|1137.99
20:42:06|1137.99
20:42:07|1137.76
20:42:08|1137.76
20:42:09|1137.76
20:42:10|1137.79
20:42:11|1137.79
20:42:12|1137.83
20:42:14|1137.83
20:42:14|1137.83
20:42:15|1137.83
20:42:16|1137.36
20:42:17|1137.36
20:42:19|1137.36
20:42:21|1137.36
20:42:21|1137.36
20:42:22|1137.51
20:42:23|1137.48
20:42:24|1137.35
20:42:25|1137.35
20:42:26|1137.49
20:42:27|1137.01
20:42:29|1137.
20:42:30|1136.9
20:42:31|1136.71
20:42:32|1136.98
20:42:33|1136.98
20:42:35|1136.9
20:42:35|1136.9
20:42:36|1136.9
20:42:37|1136.9
20:42:38|1136.9
20:42:39|1137.03
20:42:40|1137.03
20:42:41|1136.86
20:42:42|1136.86
20:42:43|1136.86
20:42:44|1136.86
20:42:45|1136.86
20:42:46|1136.86
20:42:47|1136.86
20:42:48|1136.86
20:42:49|1136.86
20:42:50|1136.86
20:42:51|1136.94
20:42:52|1136.96
20:42:53|1136.96
20:42:54|1136.96
20:42:55|1136.96
20:42:56|1136.96
20:42:57|1136.96
20:42:58|1136.94
20:42:59|1136.61
20:43:00|1136.63
20:43:01|1136.57
20:43:02|1136.57
20:43:03|1136.63
20:43:04|1136.64
20:43:05|1136.64
20:43:06|1136.64
20:43:07|1136.69
20:43:08|1136.69
20:43:09|1136.69
20:43:11|1136.49
20:43:12|1136.62
20:43:13|1136.62
20:43:15|1136.62
20:43:15|1136.62
20:43:16|1136.68
20:43:18|1136.95
20:43:20|1137.8
20:43:21|1137.73
20:43:21|1137.73
20:43:23|1137.69
20:43:25|1137.72
20:43:26|1137.72
20:43:27|1137.72
20:43:27|1137.72
20:43:28|1137.72
20:43:29|1137.62
20:43:30|1137.39
20:43:31|1137.39
20:43:32|1137.39
20:43:34|1137.39
20:43:34|1137.39
20:43:35|1137.39
20:43:37|1137.39
20:43:38|1137.39
20:43:39|1137.39
20:43:40|1137.33
20:43:41|1137.33
20:43:42|1137.42
20:43:43|1137.42
20:43:44|1137.42
20:43:45|1137.42
20:43:45|1137.42
20:43:47|1137.42
20:43:47|1137.52
20:43:49|1137.72
20:43:50|1137.72
20:43:50|1137.72
20:43:53|1137.72
20:43:54|1137.72
20:43:54|1137.69
20:43:56|1137.69
20:43:57|1137.69
20:43:58|1137.69
20:43:59|1137.69
20:44:00|1137.69
20:44:01|1137.69
20:44:02|1137.69
20:44:03|1137.72
20:44:03|1137.82
20:44:05|1137.83
20:44:06|1137.83
20:44:07|1137.83
20:44:08|1137.73
20:44:09|1137.72
20:44:11|1137.72
20:44:12|1138.19
20:44:13|1138.33
20:44:13|1138.33
20:44:15|1138.47
20:44:16|1138.47
20:44:17|1138.44
20:44:18|1138.73
20:44:18|1138.97
20:44:20|1138.97
20:44:21|1139.13
20:44:22|1139.34
20:44:22|1139.18
20:44:24|1139.18
20:44:24|1139.2
20:44:27|1139.18
20:44:27|1138.94
20:44:28|1138.73
20:44:29|1138.65
20:44:30|1138.65
20:44:31|1138.65
20:44:32|1138.31
20:44:33|1138.31
20:44:34|1138.31
20:44:35|1138.2
20:44:36|1138.3
20:44:37|1138.39
20:44:38|1138.4
20:44:39|1138.49
20:44:40|1138.49
20:44:41|1138.49
20:44:42|1138.6
20:44:43|1138.7
20:44:44|1138.82
20:44:45|1138.82
20:44:47|1138.82
20:44:47|1138.82
20:44:49|1138.82
20:44:51|1138.81
20:44:51|1138.87
20:44:52|1138.72
20:44:54|1138.96
20:44:55|1138.96
20:44:56|1138.91
20:44:58|1138.91
20:44:59|1138.91
20:45:00|1138.62
20:45:00|1138.63
20:45:02|1138.63
20:45:03|1138.63
20:45:04|1138.63
20:45:05|1138.63
20:45:06|1138.57
20:45:07|1138.57
20:45:08|1138.57
20:45:09|1138.57
20:45:11|1138.57
20:45:11|1138.85
20:45:12|1138.85
20:45:13|1138.85
20:45:14|1138.85
20:45:15|1138.85
20:45:16|1138.62
20:45:18|1138.54
20:45:18|1138.54
20:45:20|1138.54
20:45:22|1138.7
20:45:23|1138.7
20:45:24|1138.15
20:45:25|1138.15
20:45:26|1138.15
20:45:27|1138.36
20:45:28|1138.36
20:45:28|1138.36
20:45:30|1138.36
20:45:31|1138.36
20:45:32|1138.27
20:45:33|1138.26
20:45:34|1138.24
20:45:35|1138.24
20:45:36|1138.17
20:45:36|1138.25
20:45:38|1138.26
20:45:39|1138.26
20:45:40|1138.26
20:45:41|1137.54
20:45:42|1137.54
20:45:43|1137.3
20:45:44|1137.3
20:45:45|1137.25
20:45:46|1137.25
20:45:47|1137.25
20:45:48|1137.25
20:45:49|1137.25
20:45:50|1137.47
20:45:51|1137.85
20:45:52|1137.85
20:45:53|1137.85
20:45:54|1137.59
20:45:55|1137.59
20:45:56|1137.5
20:45:57|1137.5
20:45:58|1137.56
20:45:59|1137.56
20:46:00|1137.56
20:46:02|1137.56
20:46:03|1137.56
20:46:03|1137.69
20:46:05|1137.69
20:46:06|1138.29
20:46:06|1138.29
20:46:08|1138.29
20:46:08|1138.29
20:46:10|1138.4
20:46:11|1138.4
20:46:13|1138.4
20:46:13|1138.58
20:46:15|1138.36
20:46:16|1138.3
20:46:17|1138.14
20:46:18|1138.14
20:46:19|1138.14
20:46:20|1138.14
20:46:22|1138.14
20:46:23|1138.3
20:46:24|1138.49
20:46:25|1138.5
20:46:26|1138.5
20:46:28|1138.74
20:46:29|1138.74
20:46:29|1138.74
20:46:31|1138.74
20:46:32|1138.98
20:46:32|1138.98
20:46:35|1139.1
20:46:35|1138.82
20:46:36|1138.82
20:46:37|1138.79
20:46:38|1138.79
20:46:39|1138.7
20:46:40|1138.7
20:46:41|1138.7
20:46:42|1138.92
20:46:43|1138.92
20:46:44|1138.88
20:46:45|1138.89
20:46:46|1139.08
20:46:47|1139.08
20:46:48|1138.97
20:46:49|1138.97
20:46:50|1138.71
20:46:51|1138.71
20:46:52|1138.71
20:46:53|1138.71
20:46:54|1138.71
20:46:55|1138.71
20:46:56|1138.8
20:46:57|1138.8
20:46:58|1138.8
20:46:59|1138.8
20:47:00|1138.8
20:47:01|1138.8
20:47:02|1138.8
20:47:03|1138.8
20:47:04|1138.8
20:47:05|1138.8
20:47:06|1138.8
20:47:08|1138.51
20:47:09|1138.3
20:47:09|1138.3
20:47:10|1138.3
20:47:11|1138.29
20:47:12|1138.29
20:47:14|1138.15
20:47:15|1138.15
20:47:16|1137.99
20:47:17|1137.99
20:47:18|1137.89
20:47:19|1137.8
20:47:20|1137.79
20:47:21|1137.54
20:47:23|1137.54
20:47:23|1137.5
20:47:25|1137.51
20:47:25|1137.51
20:47:26|1137.49
20:47:28|1137.38
20:47:29|1137.39
20:47:30|1137.39
20:47:32|1137.4
20:47:33|1137.4
20:47:34|1137.19
20:47:34|1137.11
20:47:35|1137.15
20:47:37|1136.82
20:47:38|1136.98
20:47:39|1136.98
20:47:39|1136.85
20:47:40|1136.85
20:47:42|1136.95
20:47:42|1137.14
20:47:43|1137.14
20:47:44|1137.42
20:47:45|1137.42
20:47:46|1137.42
20:47:48|1137.42
20:47:48|1137.41
20:47:50|1137.41
20:47:50|1137.41
20:47:51|1137.41
20:47:52|1137.41
20:47:53|1137.42
20:47:55|1137.56
20:47:56|1137.56
20:47:57|1137.57
20:47:58|1137.46
20:47:59|1137.46
20:48:00|1137.46
20:48:01|1137.21
20:48:02|1137.21
20:48:03|1137.21
20:48:04|1137.21
20:48:05|1137.05
20:48:06|1137.05
20:48:07|1137.02
20:48:08|1137.02
20:48:10|1137.03
20:48:11|1137.02
20:48:12|1137.02
20:48:13|1137.02
20:48:14|1137.02
20:48:15|1136.9
20:48:16|1136.9
20:48:17|1136.9
20:48:18|1136.9
20:48:19|1136.91
20:48:20|1136.91
20:48:21|1136.91
20:48:22|1136.91
20:48:23|1136.91
20:48:24|1136.91
20:48:26|1137.01
20:48:27|1137.2
20:48:27|1137.2
20:48:28|1137.2
20:48:29|1137.2
20:48:31|1137.66
20:48:31|1137.79
20:48:33|1137.79
20:48:35|1137.76
20:48:35|1137.33
20:48:37|1137.38
20:48:38|1137.41
20:48:39|1137.42
20:48:40|1137.42
20:48:41|1137.42
20:48:42|1137.42
20:48:43|1137.42
20:48:44|1137.42
20:48:46|1137.42
20:48:46|1137.42
20:48:48|1137.42
20:48:49|1137.51
20:48:50|1137.51
20:48:51|1137.51
20:48:52|1137.51
20:48:53|1137.5
20:48:54|1137.5
20:48:55|1137.5
20:48:56|1137.5
20:48:57|1137.5
20:48:58|1137.5
20:49:00|1137.42
20:49:01|1137.42
20:49:02|1137.42
20:49:03|1137.42
20:49:04|1137.43
20:49:05|1137.44
20:49:06|1137.44
20:49:07|1137.44
20:49:08|1137.44
20:49:10|1137.44
20:49:10|1137.44
20:49:12|1137.38
20:49:12|1137.3
20:49:13|1137.3
20:49:15|1137.41
20:49:15|1137.41
20:49:17|1137.41
20:49:18|1137.65
20:49:19|1137.65
20:49:20|1137.65
20:49:21|1138.22
20:49:22|1138.28
20:49:23|1138.27
20:49:25|1138.27
20:49:25|1138.1
20:49:26|1138.1
20:49:27|1138.08
20:49:28|1137.88
20:49:29|1137.88
20:49:31|1137.88
20:49:32|1137.88
20:49:33|1137.69
20:49:35|1137.69
20:49:35|1137.46
20:49:36|1137.46
20:49:38|1137.46
20:49:38|1137.46
20:49:39|1137.46
20:49:40|1137.46
20:49:41|1137.54
20:49:43|1137.51
20:49:44|1137.51
20:49:45|1137.21
20:49:46|1137.21
20:49:47|1137.46
20:49:48|1137.46
20:49:49|1137.46
20:49:50|1137.24
20:49:51|1137.11
20:49:52|1137.11
20:49:53|1137.11
20:49:54|1137.3
20:49:55|1137.3
20:49:56|1137.34
20:49:57|1137.41
20:49:58|1137.41
20:49:59|1137.41
20:50:00|1137.13
20:50:01|1137.13
20:50:02|1137.13
20:50:03|1137.13
20:50:04|1137.13
20:50:06|1137.13
20:50:06|1137.13
20:50:08|1137.13
20:50:09|1137.13
20:50:10|1137.13
20:50:11|1137.13
20:50:12|1137.13
20:50:13|1137.13
20:50:15|1137.13
20:50:15|1137.18
20:50:17|1137.26
20:50:18|1137.3
20:50:19|1137.3
20:50:20|1137.3
20:50:21|1137.29
20:50:22|1137.29
20:50:23|1137.29
20:50:24|1137.3
20:50:26|1137.3
20:50:27|1137.3
20:50:28|1137.3
20:50:30|1137.25
20:50:30|1137.25
20:50:31|1137.25
20:50:33|1137.25
20:50:34|1137.25
20:50:35|1137.25
20:50:36|1137.25
20:50:37|1137.25
20:50:38|1137.25
20:50:39|1137.25
20:50:40|1137.25
20:50:42|1137.25
20:50:42|1137.68
20:50:43|1137.69
20:50:44|1138.14
20:50:45|1138.06
20:50:46|1138.07
20:50:47|1138.04
20:50:49|1137.75
20:50:49|1137.68
20:50:51|1137.68
20:50:52|1137.68
20:50:52|1137.68
20:50:53|1137.68
20:50:55|1137.68
20:50:56|1137.54
20:50:56|1137.64
20:50:58|1137.64
20:50:59|1137.75
20:51:00|1137.75
20:51:01|1137.75
20:51:02|1137.42
20:51:03|1137.42
20:51:04|1137.42
20:51:05|1137.18
20:51:06|1137.25
20:51:07|1137.25
20:51:08|1137.25
20:51:09|1137.25
20:51:10|1137.44
20:51:11|1137.44
20:51:13|1137.61
20:51:14|1137.62
20:51:15|1137.81
20:51:16|1137.82
20:51:17|1138.01
20:51:18|1138.01
20:51:19|1138.01
20:51:20|1138.01
20:51:21|1138.01
20:51:22|1138.01
20:51:23|1138.01
20:51:24|1138.01
20:51:25|1138.01
20:51:26|1138.01
20:51:26|1137.89
20:51:28|1137.89
20:51:29|1137.89
20:51:29|1137.89
20:51:31|1137.89
20:51:31|1137.83
20:51:33|1138.2
20:51:33|1138.3
20:51:35|1138.39
20:51:36|1138.39
20:51:37|1138.23
20:51:38|1138.23
20:51:39|1138.23
20:51:40|1138.23
20:51:41|1138.23
20:51:42|1138.23
20:51:44|1138.29
20:51:44|1138.2
20:51:45|1138.05
20:51:46|1138.05
20:51:48|1138.05
20:51:49|1138.05
20:51:50|1138.05
20:51:51|1138.05
20:51:52|1138.05
20:51:53|1138.05
20:51:54|1138.05
20:51:56|1138.05
20:51:56|1138.05
20:51:57|1138.05
20:51:58|1138.05
20:51:59|1138.05
20:52:00|1138.05
20:52:02|1138.05
20:52:03|1137.83
20:52:04|1137.83
20:52:06|1137.81
20:52:06|1137.82
20:52:07|1137.82
20:52:08|1137.82
20:52:09|1137.82
20:52:10|1137.82
20:52:11|1137.82
20:52:12|1137.82
20:52:13|1137.82
20:52:15|1137.82
20:52:15|1137.82
20:52:16|1137.82
20:52:17|1137.82
20:52:18|1137.82
20:52:19|1137.82
20:52:20|1137.82
20:52:21|1137.82
20:52:22|1137.82
20:52:23|1137.82
20:52:24|1137.82
20:52:25|1137.82
20:52:27|1137.6
20:52:29|1137.6
20:52:29|1137.6
20:52:30|1137.6
20:52:32|1137.6
20:52:33|1137.6
20:52:33|1137.6
20:52:35|1137.6
20:52:36|1137.96
20:52:37|1137.97
20:52:37|1137.97
20:52:39|1137.97
20:52:40|1137.97
20:52:42|1137.97
20:52:42|1137.97
20:52:43|1137.97
20:52:44|1137.97
20:52:45|1137.97
20:52:46|1137.74
20:52:47|1137.61
20:52:49|1137.36
20:52:50|1137.61
20:52:50|1137.61
20:52:52|1137.5
20:52:53|1137.6
20:52:54|1137.6
20:52:55|1137.6
20:52:56|1137.7
20:52:57|1137.51
20:52:58|1137.51
20:52:59|1137.51
20:53:00|1137.33
20:53:02|1137.34
20:53:02|1137.34
20:53:04|1137.41
20:53:06|1137.41
20:53:06|1137.41
20:53:08|1137.41
20:53:08|1137.41
20:53:10|1137.5
20:53:10|1137.5
20:53:11|1137.33
20:53:13|1137.5
20:53:14|1137.5
20:53:15|1137.5
20:53:16|1137.5
20:53:17|1137.5
20:53:18|1137.42
20:53:20|1137.41
20:53:20|1137.41
20:53:21|1137.41
20:53:22|1137.41
20:53:24|1137.41
20:53:24|1137.41
20:53:26|1137.41
20:53:27|1137.41
20:53:27|1137.67
20:53:29|1137.62
20:53:30|1137.62
20:53:31|1137.62
20:53:32|1137.62
20:53:33|1137.6
20:53:34|1137.6
20:53:36|1137.6
20:53:37|1137.6
20:53:38|1137.6
20:53:39|1137.6
20:53:41|1137.6
20:53:41|1137.61
20:53:43|1137.61
20:53:43|1137.61
20:53:44|1137.6
20:53:46|1137.6
20:53:46|1137.6
20:53:47|1137.6
20:53:49|1137.6
20:53:49|1137.6
20:53:50|1137.58
20:53:52|1137.75
20:53:53|1137.75
20:53:54|1137.75
20:53:55|1137.81
20:53:56|1137.95
20:53:57|1137.97
20:53:58|1137.89
20:53:59|1137.86
20:54:00|1137.99
20:54:01|1138.06
20:54:02|1138.28
20:54:03|1138.28
20:54:04|1138.28
20:54:05|1138.28
20:54:06|1138.28
20:54:07|1138.28
20:54:08|1138.28
20:54:09|1138.28
20:54:10|1138.28
20:54:11|1138.28
20:54:12|1138.28
20:54:13|1138.27
20:54:14|1138.27
20:54:15|1138.34
20:54:16|1138.34
20:54:17|1138.34
20:54:18|1138.39
20:54:20|1138.36
20:54:21|1138.36
20:54:22|1138.36
20:54:23|1138.34
20:54:23|1138.34
20:54:25|1137.95
20:54:25|1137.95
20:54:27|1137.95
20:54:27|1137.21
20:54:29|1137.27
20:54:30|1137.27
20:54:32|1137.27
20:54:33|1137.27
20:54:34|1137.27
20:54:35|1137.17
20:54:36|1137.17
20:54:37|1137.17
20:54:38|1137.38
20:54:39|1137.38
20:54:40|1136.99
20:54:41|1136.99
20:54:42|1136.99
20:54:44|1136.99
20:54:45|1136.99
20:54:46|1136.99
20:54:46|1136.99
20:54:48|1136.99
20:54:49|1137.01
20:54:50|1137.37
20:54:51|1137.37
20:54:52|1137.37
20:54:53|1137.37
20:54:54|1137.38
20:54:55|1137.33
20:54:57|1137.34
20:54:58|1137.33
20:54:59|1137.22
20:54:59|1137.22
20:55:01|1137.22
20:55:02|1137.22
20:55:03|1137.29
20:55:04|1137.29
20:55:05|1137.29
20:55:06|1137.38
20:55:07|1137.35
20:55:08|1137.35
20:55:09|1137.35
20:55:10|1137.29
20:55:11|1137.29
20:55:12|1137.29
20:55:13|1137.14
20:55:14|1137.14
20:55:15|1136.83
20:55:16|1136.96
20:55:17|1136.96
20:55:18|1136.97
20:55:19|1137.
20:55:20|1136.95
20:55:21|1136.95
20:55:22|1136.95
20:55:23|1136.95
20:55:24|1136.94
20:55:25|1136.84
20:55:26|1136.74
20:55:27|1136.73
20:55:28|1136.73
20:55:29|1136.73
20:55:31|1136.73
20:55:32|1136.73
20:55:33|1136.73
20:55:35|1136.61
20:55:36|1136.61
20:55:38|1136.7
20:55:39|1136.81
20:55:40|1136.84
20:55:41|1136.84
20:55:41|1136.84
20:55:43|1136.84
20:55:44|1136.83
20:55:45|1136.83
20:55:46|1136.83
20:55:47|1136.83
20:55:49|1136.83
20:55:50|1136.83
20:55:51|1136.83
20:55:52|1136.83
20:55:53|1136.83
20:55:54|1136.83
20:55:55|1136.77
20:55:56|1136.78
20:55:57|1136.78
20:55:58|1136.78
20:55:58|1136.78
20:56:00|1136.78
20:56:01|1136.78
20:56:01|1136.78
20:56:03|1136.78
20:56:04|1136.95
20:56:05|1137.
20:56:06|1137.
20:56:07|1136.99
20:56:08|1136.99
20:56:09|1136.99
20:56:10|1136.99
20:56:11|1136.99
20:56:12|1136.99
20:56:13|1136.99
20:56:14|1136.99
20:56:15|1136.95
20:56:16|1136.95
20:56:17|1136.95
20:56:18|1136.96
20:56:19|1136.96
20:56:20|1136.96
20:56:21|1136.69
20:56:22|1136.69
20:56:23|1136.69
20:56:25|1136.69
20:56:25|1136.69
20:56:27|1136.69
20:56:28|1136.69
20:56:29|1136.69
20:56:31|1136.55
20:56:32|1136.55
20:56:33|1136.55
20:56:34|1136.55
20:56:35|1136.55
20:56:36|1136.55
20:56:37|1136.54
20:56:38|1136.21
20:56:39|1136.11
20:56:41|1136.1
20:56:41|1136.1
20:56:43|1136.1
20:56:43|1136.2
20:56:45|1136.2
20:56:46|1136.2
20:56:47|1136.2
20:56:48|1136.2
20:56:49|1136.2
20:56:50|1136.2
20:56:51|1136.2
20:56:52|1136.2
20:56:53|1136.2
20:56:55|1136.2
20:56:56|1136.2
20:56:57|1136.
20:56:58|1135.94
20:56:59|1135.94
20:57:00|1135.94
20:57:01|1135.94
20:57:03|1135.94
20:57:03|1135.92
20:57:04|1135.92
20:57:05|1135.91
20:57:06|1135.91
20:57:07|1135.91
20:57:09|1135.91
20:57:10|1135.91
20:57:10|1135.91
20:57:11|1135.91
20:57:12|1136.11
20:57:13|1136.13
20:57:15|1136.12
20:57:15|1136.12
20:57:16|1136.2
20:57:18|1136.2
20:57:19|1136.43
20:57:19|1136.41
20:57:20|1136.35
20:57:21|1136.32
20:57:23|1136.32
20:57:24|1136.28
20:57:24|1136.21
20:57:25|1136.21
20:57:26|1135.91
20:57:27|1135.91
20:57:28|1135.91
20:57:30|1135.8
20:57:30|1135.61
20:57:31|1135.54
20:57:33|1135.54
20:57:34|1135.54
20:57:35|1135.61
20:57:36|1135.61
20:57:37|1135.61
20:57:38|1135.61
20:57:39|1135.64
20:57:40|1135.64
20:57:41|1135.61
20:57:42|1135.54
20:57:43|1135.54
20:57:44|1135.53
20:57:45|1135.53
20:57:47|1135.52
20:57:47|1135.52
20:57:48|1135.4
20:57:50|1134.85
20:57:51|1134.72
20:57:52|1135.04
20:57:54|1135.14
20:57:54|1135.14
20:57:56|1135.16
20:57:57|1135.06
20:57:58|1135.15
20:57:59|1135.24
20:58:00|1135.24
20:58:01|1135.39
20:58:02|1135.39
20:58:03|1135.29
20:58:04|1135.29
20:58:05|1135.88
20:58:06|1135.9
20:58:07|1136.2
20:58:08|1136.26
20:58:09|1136.5
20:58:10|1136.21
20:58:11|1136.21
20:58:13|1136.37
20:58:14|1136.6
20:58:15|1136.88
20:58:16|1136.96
20:58:17|1137.32
20:58:18|1137.12
20:58:19|1137.12
20:58:20|1137.11
20:58:22|1136.97
20:58:23|1136.97
20:58:23|1136.97
20:58:24|1136.97
20:58:25|1136.99
20:58:26|1136.99
20:58:27|1136.99
20:58:28|1136.98
20:58:30|1136.98
20:58:30|1136.98
20:58:31|1136.98
20:58:32|1136.98
20:58:34|1136.98
20:58:35|1136.99
20:58:36|1136.96
20:58:37|1136.96
20:58:38|1136.96
20:58:39|1136.59
20:58:40|1136.65
20:58:41|1136.31
20:58:42|1136.2
20:58:44|1136.1
20:58:44|1136.11
20:58:46|1136.11
20:58:46|1136.16
20:58:47|1136.16
20:58:48|1136.16
20:58:50|1136.16
20:58:51|1136.22
20:58:51|1136.22
20:58:52|1136.22
20:58:54|1136.22
20:58:55|1136.22
20:58:55|1136.1
20:58:57|1135.97
20:58:58|1135.97
20:58:58|1135.97
20:58:59|1136.09
20:59:01|1136.09
20:59:02|1135.86
20:59:02|1135.88
20:59:03|1135.88
20:59:05|1135.88
20:59:06|1135.63
20:59:07|1135.62
20:59:08|1135.62
20:59:09|1136.21
20:59:11|1136.44
20:59:12|1136.44
20:59:13|1136.44
20:59:15|1136.44
20:59:16|1136.27
20:59:17|1136.27
20:59:19|1136.44
20:59:19|1136.65
20:59:20|1136.8
20:59:21|1136.9
20:59:22|1137.
20:59:23|1136.91
20:59:24|1136.86
20:59:25|1136.86
20:59:26|1136.86
20:59:28|1136.87
20:59:29|1136.86
20:59:30|1136.86
20:59:31|1137.14
20:59:32|1137.14
20:59:33|1137.14
20:59:35|1137.14
20:59:37|1137.14
20:59:38|1137.14
20:59:39|1137.14
20:59:39|1137.14
20:59:40|1137.05
20:59:42|1137.08
20:59:44|1137.08
20:59:44|1137.08
20:59:46|1137.08
20:59:47|1137.16
20:59:47|1136.97
20:59:49|1136.97
20:59:50|1137.06
20:59:51|1137.06
20:59:52|1137.06
20:59:53|1137.06
20:59:54|1137.2
20:59:55|1137.19
20:59:56|1137.44
20:59:57|1137.44
20:59:58|1137.44
20:59:59|1137.44
21:00:00|1137.44
21:00:01|1137.71
21:00:02|1137.71
21:00:03|1137.69
21:00:04|1137.58
21:00:06|1137.44
21:00:07|1137.62
21:00:08|1137.72
21:00:09|1137.72
21:00:10|1137.64
21:00:11|1137.41
21:00:12|1137.45
21:00:13|1137.45
21:00:14|1137.4
21:00:16|1137.15
21:00:17|1137.15
21:00:18|1137.15
21:00:18|1137.15
21:00:19|1137.2
21:00:21|1137.2
21:00:21|1137.2
21:00:22|1137.2
21:00:23|1137.2
21:00:24|1137.42
21:00:26|1137.42
21:00:26|1137.42
21:00:28|1137.52
21:00:29|1137.19
21:00:30|1136.94
21:00:30|1136.95
21:00:31|1136.95
21:00:33|1136.95
21:00:34|1136.99
21:00:35|1136.99
21:00:35|1137.
21:00:37|1137.17
21:00:38|1137.17
21:00:40|1137.18
21:00:40|1137.18
21:00:42|1137.18
21:00:43|1137.18
21:00:44|1137.18
21:00:45|1137.18
21:00:47|1137.18
21:00:48|1137.18
21:00:50|1137.17
21:00:50|1137.17
21:00:51|1137.17
21:00:52|1137.17
21:00:53|1137.18
21:00:54|1137.18
21:00:55|1137.18
21:00:56|1137.18
21:00:57|1137.18
21:00:59|1137.18
21:01:00|1137.18
21:01:01|1137.17
21:01:03|1137.18
21:01:03|1137.18
21:01:04|1137.18
21:01:06|1137.18
21:01:07|1137.18
21:01:07|1137.18
21:01:08|1137.18
21:01:09|1136.98
21:01:11|1136.71
21:01:12|1136.71
21:01:13|1136.71
21:01:14|1136.71
21:01:15|1137.
21:01:16|1137.
21:01:17|1137.
21:01:18|1137.07
21:01:19|1137.18
21:01:20|1137.18
21:01:21|1137.18
21:01:22|1137.18
21:01:23|1137.18
21:01:24|1137.18
21:01:25|1137.18
21:01:27|1137.18
21:01:27|1137.18
21:01:28|1137.18
21:01:29|1137.18
21:01:30|1137.18
21:01:31|1137.17
21:01:32|1137.14
21:01:33|1137.14
21:01:34|1137.14
21:01:36|1137.14
21:01:38|1137.14
21:01:38|1137.16
21:01:39|1137.16
21:01:40|1137.17
21:01:41|1137.17
21:01:42|1137.26
21:01:43|1137.26
21:01:44|1137.26
21:01:45|1137.26
21:01:46|1137.26
21:01:47|1137.26
21:01:48|1137.26
21:01:49|1137.26
21:01:50|1137.26
21:01:51|1137.26
21:01:52|1137.26
21:01:53|1137.26
21:01:54|1137.26
21:01:55|1137.17
21:01:56|1137.07
21:01:57|1137.07
21:01:58|1137.07
21:01:59|1137.07
21:02:00|1137.07
21:02:01|1137.07
21:02:03|1137.07
21:02:04|1137.07
21:02:05|1137.07
21:02:05|1137.07
21:02:08|1137.07
21:02:08|1137.07
21:02:09|1137.07
21:02:10|1137.07
21:02:11|1136.77
21:02:12|1136.77
21:02:13|1136.82
21:02:14|1136.82
21:02:15|1136.82
21:02:16|1136.82
21:02:17|1136.82
21:02:18|1136.82
21:02:19|1136.82
21:02:20|1136.82
21:02:22|1136.82
21:02:22|1136.82
21:02:23|1136.82
21:02:25|1136.82
21:02:26|1136.82
21:02:27|1136.82
21:02:28|1136.76
21:02:29|1136.5
21:02:30|1136.45
21:02:31|1136.45
21:02:32|1136.07
21:02:33|1136.24
21:02:34|1136.24
21:02:35|1136.36
21:02:36|1136.28
21:02:38|1136.26
21:02:39|1136.26
21:02:40|1136.26
21:02:41|1136.31
21:02:43|1136.19
21:02:44|1136.19
21:02:44|1136.19
21:02:45|1136.19
21:02:46|1136.23
21:02:47|1136.23
21:02:49|1136.23
21:02:50|1136.23
21:02:51|1136.14
21:02:51|1136.14
21:02:53|1136.14
21:02:53|1136.05
21:02:54|1136.05
21:02:56|1136.05
21:02:57|1136.05
21:02:58|1135.99
21:02:59|1135.99
21:03:00|1135.99
21:03:01|1136.03
21:03:02|1135.9
21:03:03|1135.94
21:03:04|1135.94
21:03:06|1135.94
21:03:07|1135.94
21:03:08|1135.93
21:03:09|1136.15
21:03:11|1136.34
21:03:12|1136.33
21:03:12|1136.25
21:03:13|1136.23
21:03:15|1136.23
21:03:15|1136.23
21:03:16|1136.23
21:03:18|1136.23
21:03:19|1136.1
21:03:21|1136.03
21:03:22|1135.94
21:03:23|1135.94
21:03:24|1135.94
21:03:24|1135.94
21:03:26|1136.02
21:03:26|1136.02
21:03:27|1136.02
21:03:29|1136.02
21:03:29|1136.02
21:03:31|1136.28
21:03:32|1136.38
21:03:33|1136.38
21:03:34|1136.38
21:03:34|1136.38
21:03:36|1136.17
21:03:37|1136.34
21:03:38|1136.34
21:03:39|1136.34
21:03:40|1136.34
21:03:42|1136.34
21:03:42|1136.34
21:03:43|1136.34
21:03:45|1136.35
21:03:46|1136.35
21:03:47|1136.35
21:03:47|1136.35
21:03:49|1136.35
21:03:49|1136.31
21:03:51|1136.31
21:03:51|1136.31
21:03:52|1136.31
21:03:54|1136.31
21:03:54|1136.2
21:03:55|1136.2
21:03:57|1136.2
21:03:57|1136.21
21:03:58|1136.21
21:04:00|1136.21
21:04:00|1136.21
21:04:01|1136.34
21:04:03|1136.34
21:04:03|1136.34
21:04:05|1136.34
21:04:06|1136.34
21:04:06|1136.33
21:04:08|1136.33
21:04:08|1136.33
21:04:10|1136.11
21:04:11|1135.94
21:04:12|1136.12
21:04:12|1136.12
21:04:13|1136.12
21:04:15|1136.12
21:04:15|1135.93
21:04:17|1135.93
21:04:18|1135.93
21:04:20|1135.93
21:04:20|1135.93
21:04:21|1135.93
21:04:23|1135.93
21:04:23|1135.93
21:04:24|1135.93
21:04:25|1135.93
21:04:27|1135.93
21:04:27|1135.93
21:04:29|1135.86
21:04:30|1135.33
21:04:31|1135.21
21:04:32|1135.1
21:04:33|1135.37
21:04:34|1135.65
21:04:35|1135.47
21:04:36|1135.44
21:04:37|1135.3
21:04:37|1135.27
21:04:39|1135.35
21:04:41|1135.07
21:04:41|1134.88
21:04:43|1134.8
21:04:43|1134.62
21:04:45|1134.96
21:04:46|1135.
21:04:47|1135.
21:04:48|1135.
21:04:49|1135.
21:04:50|1135.12
21:04:51|1135.15
21:04:52|1135.15
21:04:52|1135.15
21:04:53|1135.22
21:04:55|1135.22
21:04:55|1135.4
21:04:57|1135.44
21:04:58|1135.44
21:05:00|1135.44
21:05:01|1135.51
21:05:02|1135.35
21:05:03|1135.35
21:05:04|1135.36
21:05:05|1135.36
21:05:06|1135.7
21:05:08|1136.12
21:05:08|1136.12
21:05:09|1136.39
21:05:10|1136.49
21:05:11|1136.49
21:05:12|1136.49
21:05:14|1136.15
21:05:15|1136.15
21:05:17|1136.15
21:05:17|1136.1
21:05:18|1136.1
21:05:19|1136.1
21:05:20|1136.1
21:05:21|1136.1
21:05:22|1136.03
21:05:23|1136.03
21:05:24|1136.03
21:05:25|1135.95
21:05:26|1135.95
21:05:27|1136.03
21:05:28|1136.03
21:05:29|1136.24
21:05:30|1136.24
21:05:31|1136.24
21:05:32|1136.24
21:05:33|1136.24
21:05:34|1136.24
21:05:35|1136.25
21:05:36|1136.29
21:05:37|1136.38
21:05:38|1136.38
21:05:39|1136.38
21:05:41|1136.38
21:05:41|1136.38
21:05:42|1136.38
21:05:45|1136.38
21:05:45|1136.38
21:05:46|1136.38
21:05:47|1136.38
21:05:48|1136.38
21:05:49|1136.38
21:05:50|1136.39
21:05:51|1136.39
21:05:52|1136.35
21:05:53|1136.35
21:05:55|1136.35
21:05:56|1136.35
21:05:57|1136.35
21:05:58|1136.35
21:05:59|1136.36
21:06:00|1136.36
21:06:01|1136.35
21:06:03|1136.4
21:06:03|1136.4
21:06:04|1136.41
21:06:05|1136.41
21:06:06|1136.41
21:06:08|1136.41
21:06:09|1136.44
21:06:09|1136.44
21:06:11|1136.44
21:06:12|1136.44
21:06:13|1136.44
21:06:14|1136.44
21:06:15|1136.44
21:06:15|1136.44
21:06:16|1136.44
21:06:18|1136.44
21:06:19|1136.44
21:06:20|1136.44
21:06:21|1136.44
21:06:22|1136.44
21:06:22|1136.29
21:06:24|1136.29
21:06:25|1136.29
21:06:25|1136.3
21:06:27|1136.36
21:06:27|1136.5
21:06:30|1136.59
21:06:30|1136.59
21:06:31|1136.59
21:06:32|1136.56
21:06:33|1136.47
21:06:34|1136.47
21:06:35|1136.46
21:06:36|1136.46
21:06:37|1136.42
21:06:38|1136.42
21:06:39|1136.43
21:06:41|1136.46
21:06:42|1136.65
21:06:44|1136.5
21:06:44|1136.5
21:06:46|1136.5
21:06:46|1136.5
21:06:48|1136.55
21:06:49|1136.55
21:06:50|1136.55
21:06:51|1136.51
21:06:52|1136.51
21:06:53|1136.51
21:06:54|1136.51
21:06:55|1136.51
21:06:56|1136.56
21:06:57|1136.69
21:06:58|1136.69
21:07:00|1136.69
21:07:01|1136.69
21:07:02|1136.69
21:07:02|1136.69
21:07:04|1136.69
21:07:04|1136.69
21:07:06|1136.69
21:07:06|1136.69
21:07:07|1136.5
21:07:09|1136.46
21:07:10|1136.46
21:07:11|1136.46
21:07:11|1136.46
21:07:13|1136.46
21:07:14|1136.46
21:07:15|1136.46
21:07:16|1136.46
21:07:17|1136.46
21:07:18|1136.46
21:07:19|1136.43
21:07:20|1136.43
21:07:21|1136.43
21:07:22|1136.45
21:07:23|1136.56
21:07:24|1136.56
21:07:26|1136.56
21:07:27|1136.56
21:07:27|1136.56
21:07:29|1136.56
21:07:29|1136.56
21:07:31|1136.56
21:07:32|1136.56
21:07:33|1136.56
21:07:34|1136.56
21:07:34|1136.56
21:07:36|1136.43
21:07:37|1136.55
21:07:38|1136.55
21:07:39|1136.55
21:07:39|1136.55
21:07:41|1136.55
21:07:42|1136.52
21:07:43|1136.47
21:07:44|1136.55
21:07:45|1136.55
21:07:46|1136.55
21:07:47|1136.55
21:07:49|1136.53
21:07:49|1136.24
21:07:50|1136.24
21:07:52|1136.24
21:07:53|1136.24
21:07:54|1136.24
21:07:55|1136.24
21:07:56|1136.24
21:07:57|1136.23
21:07:57|1136.23
21:07:59|1136.22
21:07:59|1136.22
21:08:01|1136.14
21:08:02|1136.14
21:08:04|1136.14
21:08:04|1136.14
21:08:05|1136.14
21:08:06|1136.14
21:08:07|1136.14
21:08:09|1136.14
21:08:10|1136.14
21:08:11|1136.14
21:08:12|1136.23
21:08:13|1136.55
21:08:14|1136.55
21:08:15|1136.69
21:08:16|1136.7
21:08:17|1136.7
21:08:19|1136.7
21:08:20|1136.7
21:08:21|1136.99
21:08:22|1136.99
21:08:23|1136.99
21:08:24|1136.93
21:08:25|1136.99
21:08:26|1137.
21:08:27|1137.
21:08:28|1137.
21:08:29|1136.99
21:08:30|1136.99
21:08:31|1136.99
21:08:31|1136.99
21:08:33|1136.99
21:08:34|1136.93
21:08:34|1136.93
21:08:35|1136.93
21:08:37|1136.93
21:08:38|1136.93
21:08:38|1136.93
21:08:40|1136.93
21:08:40|1136.91
21:08:42|1137.
21:08:43|1137.07
21:08:44|1137.07
21:08:45|1137.07
21:08:47|1137.07
21:08:47|1137.07
21:08:49|1137.07
21:08:50|1137.07
21:08:51|1137.07
21:08:53|1137.07
21:08:54|1136.72
21:08:55|1136.52
21:08:56|1136.52
21:08:57|1136.43
21:08:58|1136.43
21:08:59|1136.43
21:08:59|1136.43
21:09:01|1136.43
21:09:02|1136.43
21:09:02|1136.43
21:09:04|1136.65
21:09:04|1136.66
21:09:06|1136.66
21:09:07|1136.66
21:09:07|1136.66
21:09:09|1136.66
21:09:09|1136.78
21:09:11|1136.93
21:09:12|1136.91
21:09:13|1136.91
21:09:14|1136.91
21:09:15|1136.91
21:09:16|1137.06
21:09:17|1137.06
21:09:18|1137.06
21:09:19|1137.06
21:09:20|1137.06
21:09:21|1137.06
21:09:22|1137.06
21:09:23|1137.06
21:09:24|1137.06
21:09:26|1136.71
21:09:27|1136.71
21:09:27|1136.71
21:09:29|1136.71
21:09:29|1136.71
21:09:31|1136.71
21:09:32|1136.71
21:09:33|1136.71
21:09:34|1136.71
21:09:35|1136.71
21:09:36|1136.71
21:09:36|1136.71
21:09:37|1136.99
21:09:39|1136.99
21:09:40|1136.98
21:09:41|1136.98
21:09:42|1136.98
21:09:43|1136.98
21:09:44|1136.98
21:09:46|1136.83
21:09:47|1136.83
21:09:49|1136.83
21:09:50|1136.83
21:09:51|1136.83
21:09:53|1136.83
21:09:54|1136.86
21:09:54|1136.86
21:09:56|1136.86
21:09:57|1136.86
21:09:58|1136.86
21:09:59|1136.86
21:10:01|1136.86
21:10:01|1136.86
21:10:02|1136.86
21:10:03|1136.86
21:10:05|1136.86
21:10:06|1136.86
21:10:07|1136.86
21:10:08|1136.86
21:10:09|1136.86
21:10:10|1136.86
21:10:11|1136.86
21:10:11|1136.86
21:10:13|1136.37
21:10:13|1136.29
21:10:15|1135.89
21:10:16|1135.84
21:10:17|1135.84
21:10:18|1135.84
21:10:19|1135.84
21:10:19|1135.84
21:10:21|1135.84
21:10:22|1135.84
21:10:23|1136.07
21:10:24|1136.07
21:10:25|1136.07
21:10:26|1136.07
21:10:27|1136.07
21:10:28|1136.07
21:10:29|1136.07
21:10:30|1136.07
21:10:30|1136.24
21:10:32|1135.84
21:10:33|1135.84
21:10:34|1135.95
21:10:34|1135.95
21:10:36|1135.95
21:10:36|1135.83
21:10:37|1135.83
21:10:38|1135.83
21:10:40|1135.83
21:10:40|1135.83
21:10:42|1135.83
21:10:43|1135.83
21:10:44|1135.83
21:10:45|1135.88
21:10:47|1135.83
21:10:47|1135.83
21:10:48|1136.01
21:10:49|1136.01
21:10:50|1136.01
21:10:51|1136.01
21:10:53|1136.01
21:10:55|1136.14
21:10:55|1136.14
21:10:57|1136.14
21:10:58|1136.14
21:10:59|1136.14
21:10:59|1136.14
21:11:02|1135.99
21:11:02|1135.99
21:11:03|1135.99
21:11:04|1135.78
21:11:05|1135.78
21:11:06|1135.78
21:11:07|1135.78
21:11:08|1135.75
21:11:09|1135.74
21:11:10|1135.74
21:11:12|1135.75
21:11:13|1135.75
21:11:15|1135.75
21:11:15|1135.75
21:11:16|1135.74
21:11:17|1135.74
21:11:18|1135.7
21:11:19|1135.71
21:11:20|1135.71
21:11:21|1135.8
21:11:22|1135.8
21:11:23|1135.8
21:11:25|1135.8
21:11:26|1135.8
21:11:27|1136.46
21:11:28|1136.65
21:11:28|1135.99
21:11:30|1136.07
21:11:30|1136.07
21:11:32|1136.07
21:11:33|1136.07
21:11:34|1136.07
21:11:35|1136.07
21:11:36|1135.7
21:11:37|1135.7
21:11:38|1135.86
21:11:39|1135.66
21:11:40|1135.66
21:11:42|1135.55
21:11:42|1135.41
21:11:43|1135.32
21:11:44|1135.32
21:11:46|1135.32
21:11:47|1135.31
21:11:49|1135.31
21:11:49|1135.31
21:11:50|1135.25
21:11:51|1135.16
21:11:52|1135.16
21:11:53|1135.16
21:11:54|1135.16
21:11:55|1135.1
21:11:56|1135.1
21:11:57|1135.1
21:11:58|1135.1
21:12:00|1135.1
21:12:00|1135.33
21:12:01|1135.49
21:12:03|1135.49
21:12:04|1135.5
21:12:05|1135.58
21:12:06|1135.58
21:12:07|1135.58
21:12:08|1135.85
21:12:10|1135.85
21:12:11|1135.79
21:12:12|1135.79
21:12:13|1135.76
21:12:14|1135.75
21:12:15|1135.58
21:12:17|1135.67
21:12:17|1135.67
21:12:19|1135.6
21:12:19|1135.6
21:12:20|1135.69
21:12:22|1135.72
21:12:23|1135.72
21:12:23|1135.71
21:12:25|1135.7
21:12:25|1135.7
21:12:26|1135.86
21:12:27|1135.87
21:12:28|1135.87
21:12:30|1135.87
21:12:31|1135.87
21:12:31|1135.87
21:12:33|1135.87
21:12:34|1135.87
21:12:35|1135.87
21:12:36|1135.87
21:12:37|1135.87
21:12:38|1135.88
21:12:39|1135.88
21:12:40|1135.88
21:12:41|1135.88
21:12:42|1135.88
21:12:43|1135.88
21:12:44|1135.88
21:12:45|1135.88
21:12:46|1135.88
21:12:47|1135.88
21:12:48|1135.84
21:12:49|1135.79
21:12:51|1135.79
21:12:52|1135.79
21:12:53|1135.79
21:12:54|1135.69
21:12:55|1135.69
21:12:56|1135.69
21:12:57|1135.6
21:12:58|1135.6
21:13:00|1135.6
21:13:01|1135.6
21:13:01|1135.6
21:13:03|1135.39
21:13:04|1135.39
21:13:05|1135.39
21:13:06|1135.39
21:13:07|1135.38
21:13:08|1135.2
21:13:09|1135.2
21:13:10|1135.2
21:13:11|1135.2
21:13:12|1135.2
21:13:13|1135.26
21:13:14|1135.26
21:13:15|1135.26
21:13:16|1135.26
21:13:17|1135.26
21:13:18|1135.26
21:13:19|1135.38
21:13:20|1135.38
21:13:21|1135.38
21:13:22|1135.38
21:13:23|1135.38
21:13:24|1135.38
21:13:25|1135.38
21:13:26|1135.56
21:13:27|1135.31
21:13:28|1135.17
21:13:29|1135.3
21:13:30|1135.3
21:13:31|1135.4
21:13:32|1135.77
21:13:33|1135.79
21:13:34|1135.79
21:13:35|1135.79
21:13:36|1136.01
21:13:38|1136.01
21:13:39|1136.01
21:13:40|1136.01
21:13:41|1136.01
21:13:41|1136.01
21:13:42|1135.38
21:13:43|1135.41
21:13:44|1135.41
21:13:45|1135.52
21:13:47|1135.54
21:13:48|1135.53
21:13:49|1135.53
21:13:50|1135.53
21:13:51|1135.53
21:13:52|1135.21
21:13:53|1135.21
21:13:54|1135.21
21:13:56|1135.21
21:13:57|1135.15
21:13:58|1135.15
21:13:59|1135.15
21:14:01|1135.15
21:14:02|1135.15
21:14:03|1135.15
21:14:04|1135.15
21:14:06|1135.15
21:14:06|1135.15
21:14:07|1135.15
21:14:09|1135.17
21:14:10|1135.17
21:14:11|1135.17
21:14:12|1135.17
21:14:13|1135.17
21:14:14|1135.24
21:14:15|1135.24
21:14:16|1135.24
21:14:17|1135.24
21:14:18|1135.24
21:14:19|1135.24
21:14:20|1135.25
21:14:21|1135.25
21:14:23|1135.25
21:14:24|1135.25
21:14:24|1135.25
21:14:26|1135.27
21:14:27|1135.27
21:14:27|1135.27
21:14:29|1135.41
21:14:30|1135.75
21:14:31|1135.6
21:14:32|1135.6
21:14:33|1135.58
21:14:34|1135.58
21:14:35|1135.58
21:14:36|1135.58
21:14:37|1135.58
21:14:38|1135.58
21:14:39|1135.58
21:14:40|1135.58
21:14:41|1135.58
21:14:42|1135.3
21:14:43|1135.28
21:14:44|1135.28
21:14:45|1135.13
21:14:46|1135.14
21:14:47|1135.14
21:14:48|1135.14
21:14:50|1135.16
21:14:51|1135.16
21:14:52|1135.16
21:14:54|1135.25
21:14:54|1135.24
21:14:56|1135.24
21:14:57|1135.24
21:14:58|1135.24
21:14:59|1135.25
21:15:00|1135.25
21:15:01|1135.25
21:15:02|1135.25
21:15:03|1135.25
21:15:04|1135.25
21:15:06|1135.25
21:15:06|1135.25
21:15:07|1135.25
21:15:08|1135.25
21:15:09|1135.25
21:15:11|1135.25
21:15:11|1135.25
21:15:12|1135.25
21:15:13|1135.25
21:15:15|1135.17
21:15:16|1135.17
21:15:17|1135.17
21:15:18|1135.59
21:15:19|1135.59
21:15:20|1135.59
21:15:21|1135.4
21:15:21|1135.4
21:15:23|1135.35
21:15:24|1135.35
21:15:25|1135.35
21:15:26|1135.35
21:15:27|1135.35
21:15:28|1135.35
21:15:29|1135.35
21:15:31|1135.34
21:15:32|1135.34
21:15:33|1135.34
21:15:34|1135.34
21:15:35|1135.33
21:15:36|1135.34
21:15:37|1135.34
21:15:38|1135.34
21:15:39|1135.33
21:15:40|1135.33
21:15:41|1135.47
21:15:42|1135.47
21:15:43|1135.48
21:15:44|1135.48
21:15:45|1135.48
21:15:46|1135.48
21:15:47|1135.48
21:15:48|1135.48
21:15:50|1135.48
21:15:51|1135.48
21:15:53|1135.67
21:15:54|1135.67
21:15:55|1135.67
21:15:56|1135.67
21:15:58|1135.67
21:15:59|1135.57
21:16:01|1135.56
21:16:01|1135.56
21:16:03|1135.56
21:16:04|1135.56
21:16:05|1135.56
21:16:06|1135.56
21:16:07|1135.57
21:16:08|1135.59
21:16:09|1135.59
21:16:10|1135.59
21:16:11|1135.92
21:16:12|1135.92
21:16:13|1136.07
21:16:14|1136.15
21:16:15|1136.15
21:16:16|1136.15
21:16:17|1135.99
21:16:18|1135.99
21:16:19|1135.99
21:16:20|1136.03
21:16:22|1136.03
21:16:22|1136.03
21:16:24|1136.04
21:16:25|1136.04
21:16:25|1136.04
21:16:27|1136.04
21:16:28|1136.04
21:16:29|1136.12
21:16:30|1135.86
21:16:31|1135.86
21:16:32|1135.86
21:16:33|1135.99
21:16:34|1135.99
21:16:35|1135.99
21:16:36|1135.99
21:16:37|1135.99
21:16:38|1135.99
21:16:39|1135.99
21:16:40|1136.12
21:16:41|1136.12
21:16:42|1135.84
21:16:43|1135.76
21:16:44|1135.76
21:16:45|1135.76
21:16:46|1135.75
21:16:47|1135.75
21:16:48|1135.75
21:16:49|1135.75
21:16:50|1135.75
21:16:51|1135.75
21:16:52|1135.75
21:16:54|1135.47
21:16:54|1135.47
21:16:56|1135.48
21:16:58|1135.48
21:16:59|1135.48
21:16:59|1135.48
21:17:01|1135.47
21:17:03|1135.47
21:17:03|1135.47
21:17:04|1135.47
21:17:05|1135.5
21:17:06|1135.5
21:17:07|1135.5
21:17:08|1135.32
21:17:09|1135.17
21:17:10|1135.17
21:17:11|1135.12
21:17:12|1135.12
21:17:13|1135.12
21:17:14|1135.11
21:17:15|1135.11
21:17:16|1135.01
21:17:17|1135.01
21:17:18|1135.15
21:17:19|1135.15
21:17:20|1135.15
21:17:21|1135.07
21:17:22|1135.2
21:17:23|1135.22
21:17:24|1135.22
21:17:25|1135.22
21:17:26|1135.22
21:17:27|1135.19
21:17:28|1135.29
21:17:29|1135.29
21:17:30|1135.29
21:17:31|1135.28
21:17:32|1135.28
21:17:33|1135.28
21:17:34|1135.25
21:17:35|1135.13
21:17:36|1135.14
21:17:37|1135.13
21:17:38|1135.13
21:17:39|1135.02
21:17:40|1135.02
21:17:41|1135.11
21:17:42|1135.11
21:17:43|1135.11
21:17:44|1135.11
21:17:45|1135.11
21:17:46|1135.11
21:17:48|1135.11
21:17:48|1135.11
21:17:51|1135.15
21:17:52|1135.11
21:17:53|1135.11
21:17:54|1135.03
21:17:56|1135.02
21:17:56|1135.02
21:17:58|1135.26
21:17:58|1135.11
21:18:00|1135.02
21:18:01|1135.02
21:18:02|1135.05
21:18:03|1135.
21:18:04|1135.
21:18:05|1134.78
21:18:06|1134.76
21:18:07|1134.79
21:18:08|1134.78
21:18:10|1134.78
21:18:11|1134.78
21:18:12|1134.78
21:18:13|1134.78
21:18:14|1134.78
21:18:15|1134.78
21:18:16|1134.78
21:18:16|1134.78
21:18:18|1134.78
21:18:19|1134.78
21:18:20|1134.78
21:18:21|1134.78
21:18:22|1134.75
21:18:23|1134.72
21:18:24|1134.69
21:18:25|1134.69
21:18:26|1134.49
21:18:27|1134.53
21:18:28|1134.53
21:18:29|1134.53
21:18:30|1134.53
21:18:31|1134.54
21:18:32|1134.54
21:18:33|1134.53
21:18:35|1134.54
21:18:36|1134.54
21:18:37|1134.57
21:18:37|1134.64
21:18:38|1134.66
21:18:40|1134.53
21:18:41|1134.52
21:18:42|1134.52
21:18:43|1134.46
21:18:44|1134.42
21:18:45|1134.42
21:18:46|1134.42
21:18:47|1134.42
21:18:48|1134.42
21:18:49|1134.47
21:18:50|1134.47
21:18:51|1134.47
21:18:52|1134.47
21:18:54|1134.47
21:18:55|1134.47
21:18:56|1134.47
21:18:58|1134.47
21:18:59|1134.47
21:19:00|1134.47
21:19:01|1134.47
21:19:01|1134.47
21:19:03|1134.47
21:19:04|1134.08
21:19:05|1133.87
21:19:06|1133.79
21:19:06|1133.87
21:19:08|1133.87
21:19:08|1134.03
21:19:10|1134.03
21:19:11|1134.08
21:19:12|1134.07
21:19:13|1134.07
21:19:14|1133.93
21:19:14|1133.93
21:19:15|1134.02
21:19:17|1134.01
21:19:18|1134.03
21:19:19|1134.03
21:19:20|1133.81
21:19:22|1134.
21:19:22|1134.
21:19:23|1134.
21:19:24|1134.
21:19:25|1134.
21:19:26|1133.92
21:19:27|1133.92
21:19:28|1133.92
21:19:29|1133.91
21:19:30|1133.91
21:19:31|1133.92
21:19:32|1133.92
21:19:33|1133.92
21:19:34|1133.93
21:19:35|1133.93
21:19:36|1133.93
21:19:37|1133.93
21:19:38|1133.93
21:19:40|1133.93
21:19:40|1134.17
21:19:42|1134.23
21:19:42|1134.23
21:19:43|1134.23
21:19:45|1134.39
21:19:46|1134.4
21:19:47|1134.4
21:19:48|1134.39
21:19:49|1134.39
21:19:49|1134.49
21:19:50|1134.49
21:19:52|1134.49
21:19:53|1134.5
21:19:55|1134.8
21:19:56|1134.84
21:19:57|1134.84
21:19:57|1134.94
21:19:59|1134.99
21:20:00|1134.99
21:20:00|1134.84
21:20:01|1134.84
21:20:03|1134.84
21:20:04|1134.72
21:20:06|1134.72
21:20:07|1134.72
21:20:08|1134.72
21:20:09|1134.72
21:20:09|1134.72
21:20:11|1134.72
21:20:12|1134.72
21:20:13|1134.55
21:20:13|1134.57
21:20:15|1134.63
21:20:16|1134.63
21:20:17|1134.63
21:20:17|1134.63
21:20:19|1134.63
21:20:20|1134.63
21:20:21|1134.63
21:20:21|1134.63
21:20:22|1134.63
21:20:24|1134.63
21:20:25|1134.63
21:20:26|1134.63
21:20:27|1134.62
21:20:28|1134.62
21:20:29|1134.62
21:20:30|1134.62
21:20:31|1134.62
21:20:32|1134.62
21:20:33|1134.62
21:20:34|1134.62
21:20:35|1134.62
21:20:36|1134.76
21:20:37|1134.76
21:20:37|1134.8
21:20:38|1134.81
21:20:40|1134.75
21:20:40|1134.75
21:20:41|1134.75
21:20:43|1134.75
21:20:44|1134.75
21:20:45|1134.75
21:20:46|1134.75
21:20:47|1134.6
21:20:48|1134.6
21:20:49|1134.6
21:20:50|1134.6
21:20:51|1134.6
21:20:52|1134.62
21:20:54|1134.62
21:20:55|1134.74
21:20:56|1134.6
21:20:57|1134.6
21:20:58|1134.6
21:20:59|1134.6
21:21:00|1133.95
21:21:01|1133.78
21:21:02|1133.8
21:21:04|1133.74
21:21:04|1133.77
21:21:05|1133.76
21:21:07|1133.33
21:21:07|1133.42
21:21:09|1133.17
21:21:09|1133.16
21:21:10|1133.07
21:21:11|1133.14
21:21:12|1133.02
21:21:13|1133.26
21:21:15|1133.28
21:21:15|1133.23
21:21:17|1132.94
21:21:17|1132.96
21:21:19|1133.02
21:21:20|1132.94
21:21:20|1132.95
21:21:22|1132.81
21:21:23|1132.7
21:21:24|1132.7
21:21:24|1132.75
21:21:26|1132.72
21:21:27|1132.75
21:21:27|1132.72
21:21:29|1132.71
21:21:30|1132.61
21:21:32|1132.55
21:21:32|1132.29
21:21:34|1131.72
21:21:35|1131.41
21:21:36|1131.34
21:21:37|1131.42
21:21:38|1131.39
21:21:39|1131.39
21:21:40|1131.44
21:21:41|1131.28
21:21:41|1131.48
21:21:42|1131.48
21:21:44|1131.52
21:21:45|1131.58
21:21:46|1131.58
21:21:48|1131.63
21:21:48|1131.62
21:21:49|1131.6
21:21:50|1131.58
21:21:51|1131.58
21:21:52|1131.58
21:21:53|1131.59
21:21:54|1131.59
21:21:56|1131.98
21:21:58|1132.24
21:21:58|1132.24
21:22:00|1132.1
21:22:01|1132.19
21:22:02|1132.19
21:22:03|1132.07
21:22:05|1132.08
21:22:05|1132.09
21:22:06|1132.18
21:22:07|1132.18
21:22:08|1132.18
21:22:10|1132.18
21:22:10|1132.18
21:22:12|1132.24
21:22:12|1132.33
21:22:14|1132.32
21:22:14|1132.3
21:22:15|1132.32
21:22:16|1132.32
21:22:18|1132.34
21:22:19|1132.34
21:22:20|1132.34
21:22:21|1132.34
21:22:22|1132.34
21:22:24|1132.3
21:22:25|1132.3
21:22:26|1132.3
21:22:26|1132.3
21:22:28|1131.94
21:22:28|1131.93
21:22:29|1131.93
21:22:31|1132.05
21:22:32|1131.93
21:22:32|1131.93
21:22:34|1132.03
21:22:34|1132.03
21:22:35|1132.03
21:22:36|1132.03
21:22:38|1132.03
21:22:38|1132.04
21:22:40|1132.04
21:22:40|1132.04
21:22:41|1132.04
21:22:42|1132.04
21:22:43|1132.11
21:22:44|1132.11
21:22:45|1132.11
21:22:46|1132.05
21:22:47|1132.05
21:22:48|1132.05
21:22:49|1132.03
21:22:50|1132.04
21:22:51|1132.04
21:22:53|1132.01
21:22:53|1132.03
21:22:55|1132.03
21:22:55|1132.04
21:22:56|1132.13
21:22:57|1132.13
21:22:59|1132.03
21:23:01|1132.04
21:23:02|1132.04
21:23:03|1132.04
21:23:05|1132.05
21:23:06|1132.03
21:23:07|1132.03
21:23:08|1132.03
21:23:09|1131.96
21:23:10|1131.84
21:23:11|1131.73
21:23:12|1131.68
21:23:13|1131.67
21:23:14|1131.67
21:23:15|1131.67
21:23:16|1131.68
21:23:17|1131.61
21:23:18|1131.61
21:23:19|1131.58
21:23:20|1131.58
21:23:21|1131.58
21:23:22|1131.58
21:23:23|1131.6
21:23:24|1131.85
21:23:25|1131.99
21:23:26|1131.98
21:23:27|1131.8
21:23:28|1131.75
21:23:29|1131.75
21:23:30|1131.75
21:23:31|1131.72
21:23:32|1131.69
21:23:33|1131.68
21:23:34|1131.68
21:23:35|1131.58
21:23:36|1131.58
21:23:37|1131.54
21:23:38|1131.54
21:23:39|1131.54
21:23:40|1131.54
21:23:41|1131.62
21:23:42|1131.62
21:23:43|1131.35
21:23:44|1131.3
21:23:45|1131.3
21:23:46|1131.25
21:23:47|1131.14
21:23:48|1131.
21:23:49|1131.
21:23:50|1130.93
21:23:51|1130.91
21:23:53|1130.87
21:23:53|1130.88
21:23:54|1130.82
21:23:56|1130.82
21:23:57|1130.81
21:23:57|1130.85
21:23:59|1131.08
21:24:00|1131.08
21:24:02|1131.08
21:24:03|1131.08
21:24:04|1130.8
21:24:05|1130.8
21:24:06|1130.8
21:24:07|1130.91
21:24:09|1130.95
21:24:10|1130.95
21:24:11|1130.95
21:24:12|1130.95
21:24:13|1130.95
21:24:14|1130.47
21:24:15|1130.5
21:24:17|1130.39
21:24:17|1130.37
21:24:19|1130.41
21:24:19|1130.37
21:24:21|1130.47
21:24:21|1130.5
21:24:23|1130.37
21:24:24|1130.46
21:24:25|1130.96
21:24:26|1130.97
21:24:27|1130.97
21:24:28|1130.98
21:24:29|1130.98
21:24:30|1130.97
21:24:32|1130.97
21:24:32|1130.97
21:24:33|1130.97
21:24:34|1130.97
21:24:35|1130.97
21:24:36|1130.97
21:24:37|1130.53
21:24:38|1130.56
21:24:39|1130.55
21:24:40|1130.55
21:24:41|1130.55
21:24:42|1130.55
21:24:43|1130.55
21:24:44|1130.57
21:24:45|1130.57
21:24:46|1130.66
21:24:47|1130.86
21:24:48|1130.86
21:24:49|1130.92
21:24:50|1130.92
21:24:51|1130.92
21:24:53|1130.92
21:24:54|1130.85
21:24:55|1130.85
21:24:56|1131.2
21:24:57|1131.19
21:24:57|1131.19
21:24:59|1131.12
21:25:01|1131.12
21:25:01|1131.04
21:25:03|1131.03
21:25:04|1131.03
21:25:05|1131.03
21:25:06|1131.03
21:25:08|1131.03
21:25:09|1131.03
21:25:10|1131.03
21:25:11|1131.03
21:25:12|1131.03
21:25:13|1131.03
21:25:13|1131.03
21:25:14|1131.04
21:25:16|1131.04
21:25:17|1131.05
21:25:18|1131.05
21:25:19|1131.05
21:25:20|1131.05
21:25:21|1131.05
21:25:22|1131.04
21:25:23|1131.04
21:25:24|1131.21
21:25:25|1131.21
21:25:26|1131.2
21:25:27|1131.21
21:25:28|1130.94
21:25:29|1130.86
21:25:30|1130.88
21:25:31|1130.95
21:25:32|1131.01
21:25:33|1131.01
21:25:34|1131.01
21:25:35|1131.01
21:25:36|1131.01
21:25:37|1130.95
21:25:39|1130.88
21:25:39|1130.88
21:25:41|1130.88
21:25:41|1130.88
21:25:43|1130.88
21:25:44|1130.88
21:25:44|1130.88
21:25:46|1130.9
21:25:47|1130.99
21:25:48|1130.99
21:25:48|1130.99
21:25:50|1130.99
21:25:51|1130.99
21:25:52|1130.99
21:25:52|1130.99
21:25:54|1130.99
21:25:55|1130.99
21:25:56|1130.99
21:25:57|1130.98
21:25:58|1130.98
21:25:59|1130.98
21:26:01|1130.98
21:26:02|1130.98
21:26:03|1130.98
21:26:04|1130.98
21:26:05|1130.98
21:26:06|1130.99
21:26:08|1130.98
21:26:08|1130.98
21:26:09|1130.98
21:26:10|1130.98
21:26:11|1130.98
21:26:12|1130.98
21:26:14|1130.98
21:26:14|1130.98
21:26:15|1130.98
21:26:16|1130.98
21:26:17|1130.63
21:26:19|1130.63
21:26:20|1130.63
21:26:21|1130.63
21:26:22|1130.42
21:26:23|1130.48
21:26:24|1130.52
21:26:25|1130.52
21:26:26|1130.45
21:26:27|1130.45
21:26:28|1130.32
21:26:29|1130.21
21:26:30|1130.21
21:26:31|1130.27
21:26:32|1130.36
21:26:33|1130.36
21:26:34|1130.36
21:26:35|1130.36
21:26:36|1130.2
21:26:37|1130.2
21:26:38|1130.19
21:26:39|1130.19
21:26:40|1130.19
21:26:41|1130.19
21:26:43|1130.2
21:26:43|1130.19
21:26:44|1130.26
21:26:45|1130.26
21:26:46|1130.18
21:26:47|1130.18
21:26:48|1130.24
21:26:49|1129.88
21:26:50|1129.88
21:26:52|1129.95
21:26:53|1129.95
21:26:54|1129.86
21:26:55|1130.14
21:26:56|1130.23
21:26:57|1130.33
21:26:58|1130.33
21:26:59|1130.51
21:27:00|1130.51
21:27:02|1130.51
21:27:03|1130.42
21:27:04|1130.33
21:27:05|1130.33
21:27:06|1130.33
21:27:07|1130.33
21:27:09|1130.33
21:27:09|1130.33
21:27:11|1130.33
21:27:12|1130.33
21:27:13|1130.33
21:27:13|1130.39
21:27:15|1130.38
21:27:16|1130.38
21:27:16|1130.38
21:27:17|1130.42
21:27:19|1130.5
21:27:20|1130.5
21:27:21|1130.51
21:27:22|1130.51
21:27:23|1130.5
21:27:23|1130.5
21:27:25|1130.5
21:27:25|1130.5
21:27:27|1130.42
21:27:28|1130.37
21:27:28|1130.37
21:27:30|1130.37
21:27:31|1130.32
21:27:32|1130.32
21:27:33|1130.31
21:27:34|1130.31
21:27:35|1130.31
21:27:36|1130.31
21:27:37|1130.31
21:27:38|1130.32
21:27:39|1130.32
21:27:40|1130.32
21:27:42|1130.3
21:27:42|1130.31
21:27:43|1130.31
21:27:44|1130.29
21:27:45|1130.29
21:27:46|1130.29
21:27:47|1130.29
21:27:48|1130.27
21:27:49|1130.26
21:27:50|1130.26
21:27:51|1130.22
21:27:52|1130.22
21:27:53|1130.22
21:27:54|1130.22
21:27:55|1130.19
21:27:56|1130.22
21:27:58|1130.11
21:27:59|1130.11
21:27:59|1130.11
21:28:01|1130.11
21:28:03|1130.11
21:28:03|1130.11
21:28:05|1130.11
21:28:06|1130.11
21:28:08|1130.1
21:28:08|1130.1
21:28:10|1130.11
21:28:11|1129.6
21:28:13|1129.6
21:28:13|1129.86
21:28:15|1129.86
21:28:16|1129.87
21:28:17|1130.29
21:28:18|1130.3
21:28:19|1130.32
21:28:20|1130.32
21:28:21|1130.18
21:28:22|1130.19
21:28:23|1130.31
21:28:24|1130.31
21:28:25|1130.31
21:28:26|1130.31
21:28:27|1130.31
21:28:28|1130.31
21:28:29|1130.31
21:28:30|1130.32
21:28:31|1130.34
21:28:33|1130.34
21:28:33|1130.53
21:28:35|1130.43
21:28:36|1130.49
21:28:37|1130.53
21:28:38|1130.49
21:28:38|1130.49
21:28:39|1130.49
21:28:41|1130.45
21:28:42|1130.45
21:28:42|1130.45
21:28:44|1130.45
21:28:45|1130.45
21:28:47|1130.45
21:28:47|1130.45
21:28:48|1130.35
21:28:49|1130.21
21:28:50|1130.21
21:28:51|1130.21
21:28:52|1130.1
21:28:53|1130.01
21:28:54|1130.01
21:28:55|1130.35
21:28:57|1130.35
21:28:57|1130.34
21:28:59|1130.34
21:29:00|1130.34
21:29:01|1130.34
21:29:02|1130.34
21:29:04|1130.09
21:29:04|1130.09
21:29:05|1130.16
21:29:07|1130.16
21:29:09|1130.16
21:29:09|1130.16
21:29:10|1130.16
21:29:12|1130.15
21:29:13|1130.15
21:29:14|1130.15
21:29:15|1130.16
21:29:16|1130.16
21:29:17|1130.16
21:29:18|1130.16
21:29:20|1130.16
21:29:20|1130.16
21:29:21|1130.16
21:29:22|1130.16
21:29:23|1130.21
21:29:24|1130.21
21:29:26|1130.25
21:29:26|1130.24
21:29:27|1130.24
21:29:28|1130.25
21:29:29|1130.25
21:29:30|1130.25
21:29:32|1130.25
21:29:34|1130.13
21:29:34|1130.13
21:29:36|1130.13
21:29:36|1130.2
21:29:38|1130.2
21:29:38|1130.16
21:29:40|1130.16
21:29:41|1130.16
21:29:42|1130.16
21:29:43|1130.16
21:29:44|1130.16
21:29:45|1130.16
21:29:46|1130.12
21:29:47|1130.11
21:29:48|1130.11
21:29:49|1130.12
21:29:50|1130.12
21:29:51|1130.12
21:29:52|1130.12
21:29:53|1130.12
21:29:54|1130.12
21:29:55|1130.12
21:29:56|1130.12
21:29:57|1130.12
21:29:58|1130.11
21:29:59|1130.12
21:30:01|1130.12
21:30:01|1130.13
21:30:03|1130.11
21:30:03|1130.1
21:30:05|1130.1
21:30:06|1130.1
21:30:07|1130.09
21:30:08|1130.09
21:30:10|1130.09
21:30:11|1130.09
21:30:12|1130.09
21:30:13|1130.1
21:30:14|1130.1
21:30:15|1130.1
21:30:15|1130.1
21:30:17|1130.1
21:30:18|1130.1
21:30:18|1130.1
21:30:20|1130.1
21:30:21|1130.1
21:30:23|1130.1
21:30:23|1130.1
21:30:24|1130.1
21:30:25|1130.1
21:30:26|1130.1
21:30:27|1130.1
21:30:28|1130.1
21:30:29|1130.1
21:30:30|1130.1
21:30:31|1130.1
21:30:32|1130.1
21:30:33|1130.1
21:30:34|1130.1
21:30:35|1130.1
21:30:36|1130.1
21:30:37|1130.1
21:30:38|1129.79
21:30:39|1129.79
21:30:40|1129.78
21:30:41|1129.75
21:30:42|1129.75
21:30:43|1129.76
21:30:44|1130.1
21:30:45|1130.1
21:30:46|1130.09
21:30:47|1130.09
21:30:48|1130.09
21:30:49|1129.82
21:30:51|1129.82
21:30:52|1129.82
21:30:53|1129.82
21:30:54|1129.79
21:30:55|1130.03
21:30:56|1130.02
21:30:57|1130.02
21:30:58|1130.02
21:30:59|1130.02
21:31:01|1130.02
21:31:01|1130.02
21:31:02|1130.08
21:31:03|1130.13
21:31:05|1130.12
21:31:07|1130.12
21:31:07|1130.21
21:31:08|1130.22
21:31:10|1130.22
21:31:11|1130.4
21:31:13|1130.4
21:31:13|1130.4
21:31:15|1130.4
21:31:15|1130.4
21:31:17|1130.4
21:31:17|1130.4
21:31:19|1130.4
21:31:21|1130.4
21:31:21|1130.4
21:31:23|1130.4
21:31:24|1130.4
21:31:25|1130.45
21:31:25|1130.45
21:31:27|1130.45
21:31:28|1130.45
21:31:29|1130.46
21:31:30|1130.46
21:31:31|1130.46
21:31:32|1130.46
21:31:32|1130.6
21:31:34|1130.6
21:31:35|1130.6
21:31:36|1130.71
21:31:38|1130.79
21:31:39|1130.79
21:31:40|1130.79
21:31:41|1130.79
21:31:42|1130.79
21:31:43|1130.79
21:31:43|1130.79
21:31:45|1130.79
21:31:47|1130.8
21:31:47|1130.8
21:31:48|1130.8
21:31:49|1130.81
21:31:50|1130.81
21:31:51|1130.81
21:31:53|1130.89
21:31:54|1130.9
21:31:55|1131.05
21:31:55|1131.05
21:31:57|1131.05
21:31:58|1131.05
21:31:59|1131.04
21:32:00|1131.05
21:32:00|1131.05
21:32:02|1131.05
21:32:03|1131.05
21:32:04|1131.05
21:32:05|1131.05
21:32:06|1130.96
21:32:07|1130.96
21:32:09|1130.94
21:32:09|1131.05
21:32:10|1131.05
21:32:12|1131.05
21:32:13|1131.09
21:32:14|1131.14
21:32:16|1131.32
21:32:16|1131.35
21:32:17|1131.35
21:32:18|1131.35
21:32:19|1131.33
21:32:20|1131.33
21:32:21|1131.33
21:32:22|1131.09
21:32:23|1131.09
21:32:24|1131.09
21:32:25|1131.09
21:32:26|1131.1
21:32:27|1131.22
21:32:28|1131.06
21:32:29|1131.06
21:32:30|1131.06
21:32:31|1131.06
21:32:32|1131.12
21:32:33|1131.12
21:32:34|1131.12
21:32:35|1131.12
21:32:36|1131.12
21:32:37|1131.12
21:32:38|1131.12
21:32:39|1131.09
21:32:41|1131.09
21:32:42|1131.09
21:32:42|1131.11
21:32:44|1131.11
21:32:45|1131.11
21:32:46|1131.11
21:32:46|1131.11
21:32:48|1131.11
21:32:49|1131.11
21:32:49|1131.11
21:32:51|1131.11
21:32:52|1131.16
21:32:53|1131.16
21:32:54|1131.09
21:32:55|1131.09
21:32:55|1131.09
21:32:57|1131.09
21:32:58|1131.09
21:32:59|1131.09
21:33:00|1131.09
21:33:01|1131.09
21:33:02|1131.09
21:33:02|1131.16
21:33:04|1131.16
21:33:05|1131.16
21:33:06|1131.15
21:33:07|1131.16
21:33:09|1131.16
21:33:10|1131.16
21:33:11|1131.16
21:33:12|1131.16
21:33:13|1131.16
21:33:14|1131.16
21:33:15|1131.16
21:33:16|1131.16
21:33:17|1131.21
21:33:18|1131.21
21:33:20|1131.09
21:33:20|1131.09
21:33:21|1131.1
21:33:22|1131.1
21:33:23|1131.1
21:33:24|1131.1
21:33:25|1131.09
21:33:26|1131.09
21:33:27|1131.09
21:33:28|1131.09
21:33:29|1131.1
21:33:30|1131.1
21:33:31|1131.1
21:33:32|1131.1
21:33:33|1131.1
21:33:34|1131.09
21:33:35|1131.1
21:33:36|1131.09
21:33:37|1131.09
21:33:38|1131.09
21:33:39|1131.1
21:33:40|1131.1
21:33:41|1131.1
21:33:42|1131.11
21:33:43|1131.11
21:33:44|1131.11
21:33:45|1131.11
21:33:46|1131.11
21:33:48|1131.22
21:33:48|1131.22
21:33:49|1131.22
21:33:51|1131.22
21:33:52|1131.22
21:33:53|1131.22
21:33:53|1131.22
21:33:55|1131.22
21:33:57|1131.22
21:33:57|1131.22
21:33:58|1131.22
21:33:59|1131.21
21:34:00|1131.21
21:34:01|1131.23
21:34:03|1131.23
21:34:03|1131.23
21:34:05|1131.33
21:34:05|1131.33
21:34:07|1131.33
21:34:09|1131.33
21:34:09|1131.33
21:34:10|1131.33
21:34:11|1131.33
21:34:12|1131.33
21:34:13|1131.33
21:34:14|1131.33
21:34:15|1131.33
21:34:16|1131.44
21:34:17|1131.44
21:34:18|1131.45
21:34:19|1131.45
21:34:21|1131.45
21:34:22|1131.45
21:34:23|1131.45
21:34:24|1131.21
21:34:25|1131.29
21:34:25|1131.29
21:34:27|1131.29
21:34:28|1131.3
21:34:29|1131.3
21:34:30|1131.3
21:34:31|1131.3
21:34:32|1131.31
21:34:33|1131.55
21:34:34|1131.56
21:34:35|1131.59
21:34:36|1131.61
21:34:36|1131.86
21:34:38|1131.86
21:34:39|1131.75
21:34:40|1131.75
21:34:42|1131.89
21:34:42|1131.89
21:34:43|1131.89
21:34:44|1131.89
21:34:45|1131.89
21:34:46|1131.89
21:34:47|1131.89
21:34:48|1131.89
21:34:49|1131.89
21:34:50|1131.9
21:34:51|1131.93
21:34:53|1132.
21:34:54|1132.22
21:34:55|1132.21
21:34:56|1132.21
21:34:57|1132.21
21:34:58|1132.28
21:34:58|1132.47
21:34:59|1132.47
21:35:02|1132.48
21:35:02|1132.35
21:35:03|1132.35
21:35:05|1132.35
21:35:06|1132.35
21:35:07|1132.03
21:35:08|1132.03
21:35:09|1132.03
21:35:11|1132.07
21:35:12|1132.07
21:35:13|1132.13
21:35:15|1132.13
21:35:15|1132.29
21:35:17|1132.3
21:35:18|1132.3
21:35:19|1132.3
21:35:20|1132.33
21:35:21|1132.34
21:35:22|1132.34
21:35:23|1132.42
21:35:24|1132.43
21:35:25|1132.43
21:35:26|1132.8
21:35:27|1132.99
21:35:28|1132.99
21:35:29|1132.99
21:35:30|1133.
21:35:31|1133.
21:35:33|1133.
21:35:34|1133.
21:35:35|1133.04
21:35:36|1133.09
21:35:37|1133.1
21:35:38|1133.1
21:35:39|1133.09
21:35:40|1133.12
21:35:42|1133.14
21:35:42|1133.14
21:35:44|1133.21
21:35:45|1133.21
21:35:46|1133.2
21:35:46|1133.2
21:35:47|1133.21
21:35:48|1133.21
21:35:50|1133.28
21:35:50|1133.28
21:35:51|1133.31
21:35:53|1133.31
21:35:54|1133.4
21:35:54|1133.4
21:35:55|1133.7
21:35:56|1133.7
21:35:57|1133.7
21:35:59|1133.7
21:36:00|1133.7
21:36:01|1133.77
21:36:02|1133.78
21:36:02|1133.9
21:36:04|1133.9
21:36:05|1133.9
21:36:06|1134.12
21:36:07|1134.12
21:36:08|1134.11
21:36:09|1134.11
21:36:11|1134.2
21:36:12|1134.2
21:36:14|1134.31
21:36:15|1134.31
21:36:16|1134.31
21:36:17|1134.3
21:36:18|1134.3
21:36:19|1134.3
21:36:20|1134.3
21:36:21|1134.3
21:36:22|1134.3
21:36:23|1134.2
21:36:25|1134.19
21:36:25|1134.19
21:36:27|1134.19
21:36:28|1134.19
21:36:29|1133.9
21:36:30|1133.89
21:36:31|1133.89
21:36:33|1133.89
21:36:33|1133.89
21:36:34|1133.89
21:36:35|1133.57
21:36:37|1133.57
21:36:37|1133.8
21:36:39|1133.8
21:36:40|1133.8
21:36:41|1133.79
21:36:41|1133.79
21:36:43|1133.79
21:36:43|1133.79
21:36:45|1133.79
21:36:45|1133.79
21:36:46|1133.79
21:36:48|1133.79
21:36:48|1133.79
21:36:50|1133.71
21:36:51|1133.71
21:36:51|1133.7
21:36:53|1133.7
21:36:53|1133.71
21:36:54|1133.71
21:36:55|1133.71
21:36:57|1133.71
21:36:58|1133.71
21:36:59|1133.71
21:37:00|1133.71
21:37:01|1133.71
21:37:02|1133.7
21:37:03|1133.7
21:37:04|1133.7
21:37:05|1133.7
21:37:06|1133.7
21:37:07|1133.59
21:37:08|1133.59
21:37:09|1133.6
21:37:10|1133.59
21:37:11|1133.58
21:37:12|1133.58
21:37:14|1133.44
21:37:15|1133.48
21:37:17|1133.48
21:37:18|1133.48
21:37:19|1133.48
21:37:20|1133.48
21:37:21|1133.48
21:37:22|1133.48
21:37:23|1133.48
21:37:25|1133.48
21:37:25|1133.48
21:37:27|1133.48
21:37:27|1133.48
21:37:29|1133.49
21:37:30|1133.49
21:37:31|1133.49
21:37:32|1133.49
21:37:33|1133.49
21:37:34|1133.5
21:37:35|1133.49
21:37:36|1133.49
21:37:37|1133.43
21:37:38|1133.43
21:37:39|1133.21
21:37:40|1133.11
21:37:41|1132.91
21:37:42|1132.91
21:37:43|1132.91
21:37:45|1132.91
21:37:46|1132.96
21:37:47|1132.96
21:37:48|1132.96
21:37:49|1132.96
21:37:50|1132.98
21:37:51|1132.98
21:37:52|1132.98
21:37:53|1132.98
21:37:54|1132.98
21:37:55|1132.98
21:37:56|1132.98
21:37:57|1132.98
21:37:58|1132.98
21:37:59|1132.98
21:38:00|1132.98
21:38:01|1132.98
21:38:02|1132.98
21:38:03|1132.98
21:38:04|1132.98
21:38:05|1132.98
21:38:06|1132.98
21:38:07|1132.98
21:38:08|1132.98
21:38:09|1132.98
21:38:10|1132.98
21:38:11|1132.98
21:38:13|1132.98
21:38:14|1132.98
21:38:15|1132.98
21:38:15|1132.98
21:38:17|1132.98
21:38:18|1132.98
21:38:19|1132.98
21:38:20|1132.98
21:38:21|1132.98
21:38:22|1132.98
21:38:23|1132.98
21:38:24|1132.98
21:38:25|1132.97
21:38:26|1132.98
21:38:27|1132.97
21:38:28|1132.97
21:38:29|1132.97
21:38:30|1132.97
21:38:31|1132.97
21:38:32|1132.97
21:38:33|1132.97
21:38:34|1132.97
21:38:35|1132.83
21:38:36|1132.83
21:38:37|1132.83
21:38:38|1132.83
21:38:39|1132.83
21:38:40|1132.83
21:38:41|1132.83
21:38:42|1132.83
21:38:43|1132.83
21:38:44|1132.83
21:38:45|1132.83
21:38:46|1132.83
21:38:47|1132.83
21:38:48|1132.83
21:38:49|1132.83
21:38:50|1132.83
21:38:51|1132.8
21:38:52|1132.8
21:38:53|1132.8
21:38:54|1132.8
21:38:55|1132.71
21:38:56|1132.71
21:38:57|1132.71
21:38:58|1132.71
21:38:59|1132.71
21:39:00|1132.71
21:39:01|1132.7
21:39:02|1132.4
21:39:04|1132.63
21:39:05|1132.63
21:39:05|1132.63
21:39:07|1132.63
21:39:08|1132.6
21:39:09|1132.62
21:39:10|1132.62
21:39:11|1132.58
21:39:12|1132.58
21:39:14|1132.58
21:39:14|1132.58
21:39:15|1132.58
21:39:16|1132.59
21:39:17|1132.59
21:39:18|1132.49
21:39:19|1132.49
21:39:20|1132.49
21:39:21|1132.46
21:39:22|1132.46
21:39:24|1132.45
21:39:25|1132.45
21:39:26|1132.46
21:39:27|1132.46
21:39:27|1132.46
21:39:29|1132.38
21:39:29|1132.38
21:39:31|1132.38
21:39:32|1132.23
21:39:33|1132.29
21:39:34|1132.29
21:39:35|1132.17
21:39:36|1132.17
21:39:37|1132.17
21:39:38|1132.12
21:39:39|1132.11
21:39:40|1132.11
21:39:41|1132.11
21:39:42|1132.12
21:39:43|1132.11
21:39:44|1132.04
21:39:45|1132.03
21:39:46|1132.03
21:39:47|1132.03
21:39:48|1132.03
21:39:49|1132.03
21:39:50|1131.92
21:39:51|1131.93
21:39:52|1131.93
21:39:53|1131.92
21:39:54|1131.92
21:39:55|1131.92
21:39:56|1131.91
21:39:57|1131.91
21:39:58|1131.92
21:39:59|1131.88
21:40:00|1131.87
21:40:01|1131.87
21:40:02|1131.87
21:40:03|1131.88
21:40:04|1131.88
21:40:05|1131.88
21:40:07|1131.87
21:40:07|1131.87
21:40:09|1131.87
21:40:09|1131.87
21:40:11|1131.87
21:40:12|1131.87
21:40:12|1131.87
21:40:14|1131.87
21:40:16|1131.87
21:40:17|1131.99
21:40:19|1131.99
21:40:20|1131.99
21:40:20|1131.99
21:40:22|1131.99
21:40:23|1131.99
21:40:24|1131.99
21:40:26|1131.99
21:40:27|1131.99
21:40:27|1131.99
21:40:29|1131.99
21:40:30|1132.
21:40:31|1132.06
21:40:33|1132.06
21:40:33|1132.06
21:40:34|1132.06
21:40:35|1132.46
21:40:36|1132.46
21:40:37|1132.46
21:40:38|1132.46
21:40:39|1132.46
21:40:40|1132.45
21:40:41|1132.45
21:40:42|1132.45
21:40:44|1132.45
21:40:45|1132.45
21:40:46|1132.45
21:40:47|1132.45
21:40:48|1132.45
21:40:49|1132.45
21:40:50|1132.44
21:40:51|1132.44
21:40:52|1132.44
21:40:53|1132.44
21:40:54|1132.4
21:40:55|1132.4
21:40:57|1132.4
21:40:58|1132.4
21:40:58|1132.27
21:40:59|1132.27
21:41:00|1132.27
21:41:01|1132.27
21:41:02|1132.2
21:41:03|1132.21
21:41:04|1132.21
21:41:05|1132.21
21:41:06|1132.21
21:41:08|1132.21
21:41:09|1132.21
21:41:09|1132.21
21:41:10|1132.21
21:41:11|1132.21
21:41:12|1132.19
21:41:13|1132.19
21:41:14|1132.19
21:41:15|1132.17
21:41:16|1132.17
21:41:17|1132.17
21:41:19|1132.13
21:41:20|1132.13
21:41:21|1132.13
21:41:23|1132.13
21:41:23|1132.13
21:41:25|1132.09
21:41:26|1132.09
21:41:27|1132.09
21:41:28|1132.09
21:41:29|1132.09
21:41:29|1132.09
21:41:32|1132.01
21:41:32|1132.01
21:41:33|1132.01
21:41:35|1132.01
21:41:35|1132.01
21:41:37|1132.01
21:41:37|1132.01
21:41:38|1132.01
21:41:40|1131.9
21:41:42|1131.92
21:41:42|1131.92
21:41:43|1131.91
21:41:44|1131.97
21:41:45|1131.97
21:41:46|1131.97
21:41:47|1131.98
21:41:48|1131.98
21:41:50|1131.98
21:41:50|1131.98
21:41:51|1131.98
21:41:53|1131.98
21:41:53|1131.98
21:41:55|1131.98
21:41:56|1131.98
21:41:57|1131.98
21:41:58|1131.88
21:41:59|1131.88
21:42:00|1131.87
21:42:01|1131.87
21:42:02|1131.87
21:42:03|1131.87
21:42:04|1131.87
21:42:05|1131.84
21:42:06|1131.88
21:42:07|1131.88
21:42:08|1131.84
21:42:09|1131.84
21:42:10|1131.84
21:42:11|1131.84
21:42:12|1131.84
21:42:13|1131.84
21:42:14|1131.84
21:42:16|1131.61
21:42:17|1131.5
21:42:18|1131.35
21:42:19|1131.35
21:42:21|1131.35
21:42:22|1131.35
21:42:23|1131.35
21:42:24|1131.3
21:42:24|1131.3
21:42:26|1131.3
21:42:27|1131.3
21:42:28|1131.3
21:42:29|1131.17
21:42:30|1131.16
21:42:31|1131.15
21:42:32|1131.15
21:42:32|1131.15
21:42:34|1131.15
21:42:35|1131.15
21:42:36|1131.15
21:42:36|1131.15
21:42:37|1131.15
21:42:40|1131.15
21:42:40|1131.11
21:42:41|1131.11
21:42:42|1131.02
21:42:43|1131.02
21:42:44|1131.02
21:42:45|1131.02
21:42:46|1131.02
21:42:47|1131.02
21:42:48|1131.03
21:42:49|1131.03
21:42:50|1131.02
21:42:51|1131.02
21:42:52|1131.03
21:42:53|1131.02
21:42:54|1131.02
21:42:55|1131.
21:42:56|1131.15
21:42:57|1131.15
21:42:58|1131.15
21:42:59|1131.23
21:43:00|1131.23
21:43:01|1131.23
21:43:02|1131.23
21:43:03|1131.23
21:43:04|1131.12
21:43:05|1130.72
21:43:07|1130.73
21:43:08|1130.84
21:43:09|1130.84
21:43:10|1130.84
21:43:11|1130.97
21:43:13|1131.11
21:43:13|1130.92
21:43:15|1130.92
21:43:16|1130.98
21:43:17|1130.98
21:43:18|1130.98
21:43:19|1130.98
21:43:21|1130.97
21:43:21|1130.97
21:43:22|1130.97
21:43:23|1130.97
21:43:24|1130.97
21:43:26|1130.97
21:43:27|1130.97
21:43:27|1131.06
21:43:29|1131.24
21:43:29|1131.24
21:43:31|1131.31
21:43:32|1131.31
21:43:32|1131.31
21:43:34|1131.51
21:43:34|1131.51
21:43:35|1131.57
21:43:37|1131.28
21:43:38|1131.5
21:43:39|1131.5
21:43:40|1131.51
21:43:41|1131.61
21:43:42|1131.61
21:43:43|1131.61
21:43:44|1131.61
21:43:45|1131.71
21:43:46|1131.71
21:43:47|1131.71
21:43:48|1131.8
21:43:49|1131.81
21:43:51|1131.49
21:43:52|1131.49
21:43:52|1131.49
21:43:54|1131.49
21:43:54|1131.52
21:43:56|1131.52
21:43:57|1131.52
21:43:58|1131.52
21:43:59|1131.52
21:44:00|1131.52
21:44:01|1131.52
21:44:01|1131.45
21:44:03|1131.44
21:44:04|1131.45
21:44:05|1131.45
21:44:06|1131.45
21:44:07|1131.44
21:44:07|1131.44
21:44:09|1131.44
21:44:09|1131.44
21:44:11|1131.44
21:44:12|1131.45
21:44:13|1131.41
21:44:14|1131.31
21:44:15|1131.31
21:44:17|1131.23
21:44:18|1131.23
21:44:20|1131.23
21:44:21|1131.23
21:44:21|1131.23
21:44:22|1131.23
21:44:23|1131.23
21:44:25|1131.08
21:44:25|1130.95
21:44:27|1130.95
21:44:29|1130.95
21:44:30|1130.94
21:44:30|1130.94
21:44:32|1130.94
21:44:33|1130.81
21:44:34|1130.81
21:44:35|1130.81
21:44:36|1130.81
21:44:37|1130.81
21:44:39|1130.81
21:44:39|1130.8
21:44:40|1130.8
21:44:41|1130.8
21:44:42|1130.8
21:44:44|1130.8
21:44:44|1130.8
21:44:45|1130.8
21:44:46|1130.8
21:44:47|1130.8
21:44:49|1130.8
21:44:50|1130.8
21:44:51|1130.8
21:44:52|1130.8
21:44:53|1130.8
21:44:54|1130.8
21:44:55|1130.8
21:44:56|1130.8
21:44:57|1130.8
21:44:58|1130.8
21:44:59|1130.79
21:45:00|1130.79
21:45:01|1130.79
21:45:02|1130.79
21:45:03|1130.79
21:45:04|1130.79
21:45:06|1130.86
21:45:07|1130.87
21:45:07|1130.87
21:45:09|1130.87
21:45:10|1130.99
21:45:12|1131.26
21:45:12|1131.26
21:45:14|1131.26
21:45:14|1131.3
21:45:15|1131.3
21:45:16|1131.3
21:45:17|1131.44
21:45:19|1131.44
21:45:21|1131.44
21:45:22|1131.44
21:45:24|1131.15
21:45:24|1131.15
21:45:25|1131.15
21:45:26|1131.3
21:45:27|1131.3
21:45:28|1131.42
21:45:29|1131.42
21:45:30|1131.42
21:45:31|1131.42
21:45:32|1131.42
21:45:33|1131.4
21:45:34|1131.45
21:45:35|1131.46
21:45:36|1131.46
21:45:38|1131.46
21:45:39|1131.45
21:45:39|1131.45
21:45:41|1131.45
21:45:43|1131.48
21:45:43|1131.48
21:45:44|1131.48
21:45:45|1131.48
21:45:46|1131.6
21:45:47|1131.7
21:45:48|1131.7
21:45:49|1131.7
21:45:50|1131.7
21:45:51|1131.7
21:45:52|1131.7
21:45:53|1131.7
21:45:54|1131.53
21:45:55|1131.53
21:45:56|1131.53
21:45:57|1132.
21:45:58|1131.99
21:45:59|1131.99
21:46:00|1131.99
21:46:01|1131.99
21:46:03|1131.99
21:46:03|1131.99
21:46:05|1131.99
21:46:07|1131.99
21:46:07|1131.99
21:46:08|1131.99
21:46:09|1131.99
21:46:10|1131.99
21:46:12|1131.99
21:46:14|1131.82
21:46:14|1131.82
21:46:15|1131.82
21:46:16|1131.81
21:46:17|1131.81
21:46:18|1131.82
21:46:19|1131.82
21:46:21|1131.82
21:46:23|1131.9
21:46:23|1131.91
21:46:24|1131.95
21:46:25|1131.95
21:46:26|1131.83
21:46:27|1131.83
21:46:28|1131.83
21:46:30|1131.83
21:46:31|1131.61
21:46:33|1131.61
21:46:33|1131.61
21:46:34|1131.6
21:46:35|1131.6
21:46:36|1131.61
21:46:37|1131.61
21:46:38|1131.61
21:46:39|1131.6
21:46:40|1131.6
21:46:42|1131.94
21:46:42|1131.93
21:46:44|1131.92
21:46:45|1131.66
21:46:46|1131.66
21:46:47|1131.66
21:46:47|1131.81
21:46:49|1131.81
21:46:50|1131.81
21:46:51|1131.82
21:46:51|1131.82
21:46:54|1131.82
21:46:54|1131.82
21:46:55|1131.82
21:46:56|1131.83
21:46:57|1131.83
21:46:58|1131.83
21:46:59|1131.83
21:47:00|1131.82
21:47:01|1131.82
21:47:02|1131.83
21:47:03|1131.82
21:47:04|1131.82
21:47:05|1131.83
21:47:06|1131.83
21:47:07|1131.83
21:47:08|1131.83
21:47:09|1131.93
21:47:10|1131.93
21:47:11|1131.75
21:47:13|1131.73
21:47:14|1131.73
21:47:14|1131.73
21:47:16|1131.73
21:47:16|1131.73
21:47:18|1131.73
21:47:18|1131.83
21:47:19|1131.83
21:47:22|1131.83
21:47:22|1131.83
21:47:23|1131.93
21:47:24|1131.93
21:47:25|1131.97
21:47:26|1131.97
21:47:27|1131.97
21:47:28|1131.97
21:47:29|1131.98
21:47:30|1131.98
21:47:31|1131.98
21:47:32|1131.98
21:47:33|1131.98
21:47:34|1131.98
21:47:35|1131.98
21:47:36|1131.98
21:47:37|1131.98
21:47:38|1131.98
21:47:40|1131.98
21:47:42|1131.98
21:47:42|1131.98
21:47:43|1131.98
21:47:44|1131.98
21:47:45|1131.98
21:47:46|1131.95
21:47:47|1131.95
21:47:48|1131.95
21:47:49|1131.95
21:47:50|1131.59
21:47:51|1131.59
21:47:52|1131.59
21:47:53|1131.59
21:47:54|1131.56
21:47:55|1131.56
21:47:56|1131.56
21:47:57|1131.55
21:47:58|1131.25
21:47:59|1131.25
21:48:00|1131.25
21:48:01|1131.25
21:48:02|1131.25
21:48:03|1131.25
21:48:04|1131.25
21:48:05|1131.25
21:48:07|1131.45
21:48:08|1131.45
21:48:09|1131.45
21:48:10|1131.45
21:48:11|1131.46
21:48:12|1131.46
21:48:13|1131.46
21:48:14|1131.46
21:48:15|1131.46
21:48:16|1131.43
21:48:17|1131.43
21:48:18|1131.43
21:48:19|1131.43
21:48:20|1131.43
21:48:21|1131.43
21:48:22|1131.35
21:48:24|1131.35
21:48:24|1131.35
21:48:25|1131.35
21:48:27|1131.35
21:48:28|1131.35
21:48:29|1131.36
21:48:30|1131.05
21:48:31|1131.06
21:48:32|1131.06
21:48:33|1131.03
21:48:35|1131.02
21:48:36|1130.91
21:48:37|1130.9
21:48:38|1130.9
21:48:39|1130.85
21:48:39|1130.85
21:48:41|1130.67
21:48:41|1130.67
21:48:42|1130.65
21:48:44|1130.59
21:48:45|1130.56
21:48:45|1130.56
21:48:46|1130.55
21:48:48|1130.55
21:48:48|1130.48
21:48:49|1130.48
21:48:51|1130.48
21:48:52|1130.4
21:48:53|1130.37
21:48:54|1130.31
21:48:55|1130.19
21:48:56|1130.21
21:48:57|1130.23
21:48:58|1130.24
21:48:59|1130.25
21:49:00|1130.25
21:49:01|1129.8
21:49:02|1129.64
21:49:03|1129.16
21:49:04|1129.09
21:49:05|1128.72
21:49:06|1128.67
21:49:07|1128.47
21:49:08|1128.47
21:49:09|1128.6
21:49:10|1128.6
21:49:11|1128.61
21:49:12|1128.61
21:49:13|1128.47
21:49:14|1128.45
21:49:15|1128.39
21:49:16|1128.39
21:49:17|1128.5
21:49:18|1128.57
21:49:19|1128.5
21:49:20|1128.5
21:49:21|1128.46
21:49:22|1128.37
21:49:23|1128.1
21:49:25|1127.86
21:49:26|1127.86
21:49:27|1127.7
21:49:27|1127.66
21:49:28|1127.68
21:49:29|1127.6
21:49:31|1127.42
21:49:31|1127.22
21:49:33|1126.62
21:49:33|1125.49
21:49:35|1124.94
21:49:36|1125.01
21:49:36|1124.85
21:49:38|1124.51
21:49:39|1124.38
21:49:40|1124.02
21:49:41|1123.93
21:49:42|1123.7
21:49:43|1123.37
21:49:44|1122.54
21:49:45|1122.14
21:49:47|1121.08
21:49:47|1120.51
21:49:48|1119.23
21:49:49|1118.81
21:49:50|1117.23
21:49:51|1116.39
21:49:52|1117.7
21:49:53|1118.28
21:49:55|1118.12
21:49:55|1117.97
21:49:57|1118.29
21:49:58|1118.99
21:49:59|1119.94
21:50:00|1120.41
21:50:02|1121.96
21:50:02|1122.53
21:50:03|1122.83
21:50:04|1123.06
21:50:05|1123.68
21:50:06|1124.04
21:50:07|1123.72
21:50:09|1123.78
21:50:09|1123.85
21:50:10|1123.62
21:50:11|1123.23
21:50:12|1122.55
21:50:13|1122.46
21:50:14|1122.33
21:50:15|1122.09
21:50:16|1121.89
21:50:17|1122.31
21:50:18|1122.3
21:50:19|1122.31
21:50:20|1122.15
21:50:21|1122.66
21:50:22|1122.66
21:50:24|1122.71
21:50:26|1123.04
21:50:26|1123.04
21:50:27|1122.88
21:50:28|1122.91
21:50:29|1122.91
21:50:30|1123.02
21:50:32|1122.97
21:50:33|1122.98
21:50:35|1123.21
21:50:35|1123.21
21:50:36|1123.22
21:50:37|1123.36
21:50:39|1123.38
21:50:39|1123.38
21:50:40|1123.45
21:50:41|1123.6
21:50:42|1123.61
21:50:44|1123.61
21:50:45|1123.39
21:50:46|1123.47
21:50:47|1123.5
21:50:49|1123.49
21:50:49|1123.49
21:50:51|1123.58
21:50:52|1123.5
21:50:53|1123.5
21:50:54|1123.49
21:50:55|1123.16
21:50:56|1122.7
21:50:57|1122.73
21:50:58|1122.8
21:50:59|1122.79
21:51:00|1122.8
21:51:01|1122.8
21:51:02|1122.8
21:51:03|1122.72
21:51:04|1122.01
21:51:05|1122.01
21:51:06|1121.91
21:51:07|1121.66
21:51:08|1122.
21:51:09|1121.94
21:51:10|1122.01
21:51:11|1122.01
21:51:12|1121.5
21:51:14|1122.05
21:51:14|1121.75
21:51:15|1122.06
21:51:16|1122.06
21:51:17|1122.06
21:51:19|1122.16
21:51:19|1122.16
21:51:20|1122.25
21:51:21|1122.42
21:51:22|1122.5
21:51:23|1122.84
21:51:25|1122.93
21:51:25|1123.36
21:51:26|1123.47
21:51:28|1123.58
21:51:29|1123.57
21:51:30|1123.57
21:51:31|1123.4
21:51:32|1123.18
21:51:34|1123.23
21:51:34|1123.28
21:51:35|1123.28
21:51:36|1123.34
21:51:37|1123.39
21:51:39|1123.28
21:51:40|1123.39
21:51:41|1123.49
21:51:42|1123.49
21:51:42|1123.5
21:51:44|1123.51
21:51:44|1123.52
21:51:46|1123.53
21:51:47|1123.53
21:51:48|1123.53
21:51:48|1123.35
21:51:51|1123.56
21:51:51|1123.56
21:51:52|1123.39
21:51:54|1123.19
21:51:54|1123.07
21:51:57|1123.05
21:51:57|1123.06
21:51:58|1122.86
21:51:59|1122.86
21:52:00|1122.78
21:52:01|1122.85
21:52:02|1122.85
21:52:03|1122.85
21:52:04|1122.69
21:52:05|1122.91
21:52:06|1122.76
21:52:07|1122.87
21:52:08|1122.87
21:52:09|1122.87
21:52:10|1122.87
21:52:11|1122.87
21:52:12|1122.88
21:52:13|1122.88
21:52:14|1122.8
21:52:15|1122.79
21:52:16|1122.78
21:52:17|1122.78
21:52:18|1122.68
21:52:20|1121.97
21:52:21|1121.97
21:52:22|1121.97
21:52:24|1122.11
21:52:24|1122.12
21:52:25|1122.42
21:52:26|1122.68
21:52:27|1122.68
21:52:28|1122.48
21:52:30|1122.19
21:52:30|1122.2
21:52:32|1122.2
21:52:32|1122.2
21:52:34|1122.36
21:52:34|1122.04
21:52:36|1122.15
21:52:37|1122.28
21:52:38|1122.5
21:52:38|1122.5
21:52:41|1122.11
21:52:41|1122.35
21:52:42|1122.35
21:52:43|1122.63
21:52:44|1122.76
21:52:45|1122.77
21:52:46|1122.77
21:52:47|1122.89
21:52:49|1122.89
21:52:50|1122.88
21:52:50|1122.87
21:52:52|1122.5
21:52:53|1122.58
21:52:54|1122.59
21:52:55|1122.59
21:52:56|1122.59
21:52:57|1122.59
21:52:57|1122.77
21:52:59|1122.77
21:52:59|1122.77
21:53:01|1122.49
21:53:02|1122.67
21:53:03|1122.76
21:53:05|1122.76
21:53:05|1122.76
21:53:06|1122.76
21:53:07|1122.5
21:53:08|1122.51
21:53:09|1122.51
21:53:10|1122.51
21:53:11|1122.51
21:53:12|1122.67
21:53:13|1122.66
21:53:14|1122.56
21:53:15|1122.59
21:53:16|1122.59
21:53:17|1122.67
21:53:19|1122.8
21:53:20|1122.8
21:53:21|1122.8
21:53:22|1122.8
21:53:23|1122.71
21:53:23|1122.69
21:53:25|1122.69
21:53:26|1122.69
21:53:26|1122.69
21:53:28|1122.68
21:53:29|1122.68
21:53:30|1122.69
21:53:31|1122.69
21:53:32|1122.74
21:53:33|1122.74
21:53:35|1122.87
21:53:35|1122.87
21:53:36|1122.8
21:53:37|1122.72
21:53:38|1122.72
21:53:40|1122.72
21:53:41|1122.72
21:53:42|1122.72
21:53:43|1122.7
21:53:43|1122.7
21:53:44|1122.7
21:53:46|1122.7
21:53:46|1122.7
21:53:48|1122.7
21:53:49|1122.7
21:53:50|1122.67
21:53:51|1122.59
21:53:51|1122.5
21:53:52|1122.5
21:53:54|1122.5
21:53:55|1122.5
21:53:55|1122.5
21:53:57|1122.48
21:53:57|1122.27
21:53:58|1122.27
21:54:00|1122.27
21:54:00|1122.14
21:54:02|1122.26
21:54:03|1122.38
21:54:04|1122.37
21:54:05|1122.25
21:54:06|1122.25
21:54:07|1122.26
21:54:08|1122.26
21:54:09|1122.26
21:54:10|1122.25
21:54:12|1122.24
21:54:12|1122.24
21:54:13|1122.18
21:54:14|1122.18
21:54:16|1122.18
21:54:17|1122.17
21:54:17|1122.18
21:54:18|1122.19
21:54:20|1122.19
21:54:21|1122.19
21:54:22|1122.19
21:54:24|1122.19
21:54:24|1122.13
21:54:25|1122.13
21:54:26|1122.13
21:54:28|1122.06
21:54:30|1122.06
21:54:31|1122.
21:54:32|1121.86
21:54:33|1121.85
21:54:34|1121.85
21:54:35|1121.23
21:54:36|1121.23
21:54:37|1121.26
21:54:38|1121.26
21:54:39|1121.28
21:54:40|1121.2
21:54:41|1120.85
21:54:42|1120.64
21:54:43|1120.64
21:54:44|1120.4
21:54:46|1120.41
21:54:46|1120.41
21:54:48|1120.41
21:54:49|1120.37
21:54:49|1120.08
21:54:50|1120.08
21:54:51|1120.08
21:54:52|1120.07
21:54:53|1120.06
21:54:54|1120.06
21:54:55|1120.05
21:54:57|1119.94
21:54:58|1119.94
21:54:59|1119.91
21:55:00|1119.7
21:55:01|1119.7
21:55:02|1119.69
21:55:02|1119.61
21:55:04|1119.36
21:55:05|1119.58
21:55:06|1119.59
21:55:07|1119.7
21:55:08|1119.89
21:55:09|1119.89
21:55:10|1119.9
21:55:11|1119.92
21:55:12|1119.93
21:55:13|1120.05
21:55:15|1120.05
21:55:15|1120.05
21:55:16|1120.06
21:55:17|1120.17
21:55:18|1120.17
21:55:19|1120.17
21:55:20|1120.17
21:55:21|1120.17
21:55:22|1120.19
21:55:23|1120.18
21:55:24|1120.31
21:55:25|1120.31
21:55:26|1120.31
21:55:27|1120.95
21:55:28|1120.8
21:55:29|1120.8
21:55:30|1120.99
21:55:31|1120.99
21:55:32|1121.55
21:55:34|1121.6
21:55:35|1121.72
21:55:36|1121.72
21:55:37|1121.72
21:55:38|1121.41
21:55:39|1121.41
21:55:39|1121.36
21:55:41|1121.06
21:55:42|1121.05
21:55:43|1121.05
21:55:44|1121.
21:55:45|1120.85
21:55:46|1120.85
21:55:48|1120.86
21:55:48|1120.86
21:55:49|1120.86
21:55:51|1120.86
21:55:52|1120.86
21:55:53|1120.85
21:55:53|1120.85
21:55:55|1120.96
21:55:56|1120.96
21:55:57|1120.97
21:55:58|1120.97
21:55:59|1120.97
21:56:00|1120.97
21:56:01|1120.97
21:56:03|1121.18
21:56:03|1121.19
21:56:05|1121.25
21:56:05|1121.31
21:56:07|1121.31
21:56:08|1121.56
21:56:08|1121.55
21:56:09|1121.45
21:56:11|1121.46
21:56:12|1121.66
21:56:13|1121.66
21:56:13|1121.65
21:56:15|1121.65
21:56:15|1121.46
21:56:17|1121.45
21:56:17|1121.63
21:56:18|1121.61
21:56:20|1121.45
21:56:21|1121.45
21:56:21|1121.55
21:56:22|1121.57
21:56:23|1121.56
21:56:25|1121.56
21:56:26|1121.56
21:56:26|1121.56
21:56:27|1121.56
21:56:28|1121.56
21:56:30|1121.45
21:56:31|1121.58
21:56:33|1121.57
21:56:34|1121.57
21:56:36|1121.46
21:56:37|1121.46
21:56:38|1121.54
21:56:40|1121.48
21:56:40|1121.48
21:56:42|1121.53
21:56:44|1121.53
21:56:44|1121.53
21:56:45|1121.56
21:56:46|1121.56
21:56:47|1121.56
21:56:48|1121.56
21:56:49|1121.45
21:56:51|1121.32
21:56:52|1121.38
21:56:52|1121.39
21:56:53|1121.39
21:56:54|1121.41
21:56:56|1121.54
21:56:56|1121.54
21:56:57|1121.54
21:56:58|1121.54
21:56:59|1121.56
21:57:00|1121.57
21:57:01|1121.64
21:57:02|1121.64
21:57:03|1121.46
21:57:05|1121.46
21:57:06|1121.46
21:57:07|1121.55
21:57:08|1121.55
21:57:10|1121.55
21:57:10|1121.55
21:57:11|1121.55
21:57:12|1121.55
21:57:13|1121.75
21:57:14|1121.8
21:57:15|1121.79
21:57:16|1121.65
21:57:17|1121.47
21:57:18|1121.16
21:57:19|1121.16
21:57:20|1121.19
21:57:21|1121.92
21:57:23|1121.51
21:57:23|1121.51
21:57:24|1121.2
21:57:25|1121.23
21:57:26|1121.19
21:57:28|1121.29
21:57:28|1121.29
21:57:29|1121.29
21:57:30|1121.29
21:57:32|1121.3
21:57:33|1121.28
21:57:34|1121.28
21:57:35|1121.28
21:57:36|1121.11
21:57:37|1121.11
21:57:38|1121.11
21:57:39|1121.1
21:57:40|1121.1
21:57:41|1121.31
21:57:42|1121.38
21:57:43|1121.38
21:57:45|1121.11
21:57:45|1121.11
21:57:47|1121.11
21:57:48|1121.11
21:57:49|1121.11
21:57:50|1121.23
21:57:51|1121.23
21:57:53|1121.06
21:57:53|1121.06
21:57:55|1121.06
21:57:55|1120.91
21:57:56|1120.96
21:57:57|1121.16
21:57:59|1121.16
21:57:59|1121.15
21:58:00|1121.14
21:58:01|1121.02
21:58:03|1121.02
21:58:04|1121.02
21:58:05|1120.91
21:58:06|1121.01
21:58:06|1120.92
21:58:08|1121.02
21:58:08|1121.02
21:58:10|1121.02
21:58:10|1120.98
21:58:11|1120.98
21:58:12|1120.98
21:58:14|1120.97
21:58:14|1120.92
21:58:15|1120.92
21:58:16|1120.92
21:58:17|1120.92
21:58:18|1120.73
21:58:19|1120.73
21:58:20|1120.91
21:58:22|1120.91
21:58:23|1120.95
21:58:23|1120.95
21:58:24|1120.95
21:58:25|1120.92
21:58:27|1120.92
21:58:27|1120.92
21:58:29|1120.92
21:58:29|1120.92
21:58:31|1120.92
21:58:32|1120.92
21:58:33|1120.92
21:58:34|1120.92
21:58:36|1120.98
21:58:37|1120.98
21:58:38|1120.98
21:58:38|1120.98
21:58:39|1120.98
21:58:40|1120.98
21:58:41|1120.85
21:58:43|1120.85
21:58:44|1120.85
21:58:45|1120.85
21:58:46|1120.91
21:58:46|1120.97
21:58:47|1120.98
21:58:48|1120.98
21:58:49|1120.98
21:58:50|1120.98
21:58:51|1120.98
21:58:53|1120.98
21:58:54|1120.98
21:58:55|1120.98
21:58:56|1120.75
21:58:57|1120.88
21:58:58|1120.81
21:58:59|1120.81
21:59:00|1120.81
21:59:01|1120.91
21:59:03|1121.
21:59:04|1121.
21:59:04|1120.82
21:59:06|1120.82
21:59:07|1120.82
21:59:07|1120.82
21:59:08|1120.82
21:59:10|1120.83
21:59:11|1120.83
21:59:12|1120.81
21:59:13|1120.81
21:59:15|1120.71
21:59:16|1120.71
21:59:17|1120.8
21:59:18|1120.81
21:59:18|1120.81
21:59:20|1120.81
21:59:21|1120.81
21:59:22|1120.91
21:59:23|1120.91
21:59:23|1120.91
21:59:25|1120.99
21:59:26|1120.73
21:59:27|1120.81
21:59:28|1120.9
21:59:29|1121.23
21:59:30|1121.23
21:59:31|1121.24
21:59:32|1120.99
21:59:34|1120.99
21:59:34|1121.22
21:59:36|1121.44
21:59:36|1121.44
21:59:37|1121.26
21:59:38|1121.25
21:59:39|1121.32
21:59:40|1121.32
21:59:41|1121.32
21:59:43|1121.39
21:59:44|1121.39
21:59:45|1121.32
21:59:46|1121.32
21:59:47|1121.21
21:59:48|1121.21
21:59:49|1121.21
21:59:50|1121.18
21:59:51|1121.02
21:59:52|1120.91
21:59:53|1120.81
21:59:54|1120.82
21:59:55|1120.82
21:59:56|1120.82
21:59:57|1120.82
21:59:58|1120.81
21:59:59|1120.72
22:00:00|1120.72
22:00:01|1120.72
22:00:02|1120.53
22:00:04|1120.
22:00:04|1119.7
22:00:05|1119.67
22:00:07|1119.71
22:00:08|1119.79
22:00:09|1119.61
22:00:10|1120.
22:00:11|1120.14
22:00:12|1120.14
22:00:13|1119.74
22:00:14|1119.63
22:00:15|1119.26
22:00:16|1119.35
22:00:17|1119.27
22:00:18|1119.25
22:00:19|1119.25
22:00:20|1119.25
22:00:21|1119.23
22:00:22|1119.24
22:00:23|1118.84
22:00:24|1118.76
22:00:25|1118.72
22:00:26|1118.45
22:00:27|1118.26
22:00:28|1118.18
22:00:29|1118.1
22:00:30|1118.05
22:00:31|1118.1
22:00:32|1118.18
22:00:33|1118.09
22:00:34|1118.09
22:00:36|1118.1
22:00:37|1118.17
22:00:38|1118.18
22:00:39|1118.17
22:00:40|1118.21
22:00:41|1118.02
22:00:42|1118.
22:00:43|1118.01
22:00:44|1118.08
22:00:45|1117.68
22:00:46|1117.56
22:00:47|1117.4
22:00:48|1117.47
22:00:49|1117.45
22:00:50|1117.22
22:00:51|1116.83
22:00:52|1116.83
22:00:53|1116.36
22:00:54|1116.29
22:00:55|1116.08
22:00:56|1115.64
22:00:57|1115.72
22:00:58|1116.2
22:00:59|1116.63
22:01:00|1117.2
22:01:01|1116.92
22:01:03|1117.7
22:01:04|1117.81
22:01:05|1118.06
22:01:06|1118.16
22:01:07|1118.69
22:01:08|1118.84
22:01:09|1118.9
22:01:10|1118.9
22:01:11|1118.9
22:01:12|1118.65
22:01:13|1118.39
22:01:14|1118.39
22:01:15|1118.21
22:01:16|1118.21
22:01:17|1118.21
22:01:18|1118.22
22:01:19|1118.46
22:01:20|1118.46
22:01:21|1118.47
22:01:22|1118.47
22:01:23|1118.52
22:01:24|1118.31
22:01:25|1118.21
22:01:26|1118.01
22:01:27|1118.01
22:01:28|1118.13
22:01:29|1118.
22:01:30|1117.49
22:01:31|1117.05
22:01:33|1116.51
22:01:33|1116.51
22:01:35|1116.12
22:01:36|1115.99
22:01:38|1116.45
22:01:38|1116.31
22:01:40|1116.31
22:01:41|1116.31
22:01:42|1116.66
22:01:43|1116.67
22:01:45|1116.4
22:01:45|1116.3
22:01:47|1116.17
22:01:47|1116.
22:01:48|1115.31
22:01:50|1115.03
22:01:50|1114.32
22:01:52|1113.57
22:01:53|1113.21
22:01:55|1114.04
22:01:55|1114.56
22:01:56|1114.95
22:01:57|1114.54
22:01:58|1114.57
22:01:59|1114.34
22:02:00|1114.47
22:02:02|1114.53
22:02:03|1114.04
22:02:03|1113.87
22:02:05|1113.45
22:02:06|1113.54
22:02:07|1113.55
22:02:08|1113.65
22:02:09|1113.63
22:02:10|1113.76
22:02:11|1114.23
22:02:12|1113.83
22:02:13|1114.43
22:02:15|1114.09
22:02:15|1114.24
22:02:17|1114.23
22:02:17|1114.7
22:02:18|1114.83
22:02:19|1115.13
22:02:20|1115.12
22:02:21|1115.12
22:02:22|1115.26
22:02:24|1115.12
22:02:25|1115.15
22:02:25|1115.3
22:02:27|1115.29
22:02:27|1114.81
22:02:28|1114.89
22:02:29|1114.95
22:02:30|1114.88
22:02:32|1114.98
22:02:32|1114.98
22:02:33|1114.89
22:02:35|1114.65
22:02:36|1114.74
22:02:38|1114.38
22:02:39|1114.18
22:02:41|1114.4
22:02:41|1114.4
22:02:42|1114.47
22:02:43|1114.47
22:02:45|1114.46
22:02:45|1114.36
22:02:47|1114.01
22:02:48|1114.07
22:02:49|1114.17
22:02:50|1114.17
22:02:51|1114.17
22:02:52|1114.12
22:02:53|1114.45
22:02:55|1114.55
22:02:56|1114.55
22:02:57|1114.55
22:02:57|1114.55
22:02:58|1114.55
22:02:59|1114.55
22:03:01|1115.17
22:03:02|1115.22
22:03:03|1114.85
22:03:04|1115.07
22:03:06|1115.06
22:03:07|1114.97
22:03:08|1114.62
22:03:09|1114.28
22:03:11|1114.28
22:03:12|1114.35
22:03:13|1114.35
22:03:14|1114.37
22:03:15|1114.47
22:03:16|1114.52
22:03:17|1113.79
22:03:18|1113.19
22:03:19|1113.2
22:03:20|1113.21
22:03:22|1112.81
22:03:22|1113.1
22:03:23|1113.1
22:03:24|1112.53
22:03:25|1112.22
22:03:26|1111.81
22:03:27|1111.67
22:03:28|1112.19
22:03:29|1112.18
22:03:30|1112.3
22:03:31|1111.99
22:03:32|1111.44
22:03:33|1111.32
22:03:34|1111.21
22:03:35|1111.58
22:03:37|1111.67
22:03:39|1111.69
22:03:39|1112.37
22:03:40|1112.35
22:03:41|1111.93
22:03:42|1112.02
22:03:43|1112.36
22:03:45|1111.86
22:03:46|1111.86
22:03:47|1111.82
22:03:48|1111.6
22:03:48|1111.71
22:03:51|1111.9
22:03:51|1111.9
22:03:53|1111.91
22:03:54|1111.91
22:03:54|1111.91
22:03:56|1112.36
22:03:57|1112.7
22:03:58|1112.14
22:03:59|1112.15
22:04:00|1112.15
22:04:01|1112.1
22:04:02|1112.1
22:04:03|1111.21
22:04:04|1111.2
22:04:05|1111.27
22:04:06|1111.18
22:04:07|1111.18
22:04:08|1111.18
22:04:09|1111.29
22:04:10|1110.98
22:04:10|1110.91
22:04:12|1110.52
22:04:13|1111.53
22:04:13|1111.14
22:04:15|1110.8
22:04:16|1110.8
22:04:17|1110.8
22:04:18|1112.37
22:04:19|1112.35
22:04:20|1112.2
22:04:21|1112.2
22:04:22|1111.68
22:04:22|1111.68
22:04:23|1111.7
22:04:24|1111.41
22:04:25|1111.42
22:04:27|1111.35
22:04:27|1110.1
22:04:29|1110.39
22:04:29|1109.97
22:04:31|1109.72
22:04:31|1109.53
22:04:33|1109.19
22:04:34|1108.91
22:04:35|1109.34
22:04:36|1110.86
22:04:36|1111.
22:04:39|1110.61
22:04:40|1110.19
22:04:41|1110.21
22:04:43|1110.52
22:04:43|1110.7
22:04:45|1110.31
22:04:45|1110.2
22:04:48|1110.21
22:04:49|1109.73
22:04:50|1109.67
22:04:51|1110.26
22:04:52|1110.18
22:04:53|1110.76
22:04:54|1110.82
22:04:55|1110.71
22:04:57|1110.61
22:04:57|1110.36
22:04:58|1110.73
22:04:59|1110.93
22:05:00|1110.98
22:05:01|1111.
22:05:02|1110.99
22:05:03|1110.89
22:05:05|1111.2
22:05:06|1111.42
22:05:07|1112.1
22:05:08|1112.18
22:05:09|1112.49
22:05:10|1111.77
22:05:10|1111.64
22:05:13|1112.02
22:05:13|1112.15
22:05:14|1112.32
22:05:15|1112.15
22:05:17|1112.07
22:05:18|1112.15
22:05:20|1112.43
22:05:20|1112.58
22:05:21|1111.98
22:05:22|1112.14
22:05:23|1112.22
22:05:24|1112.23
22:05:25|1112.23
22:05:26|1112.34
22:05:27|1112.35
22:05:28|1112.72
22:05:29|1112.76
22:05:30|1112.72
22:05:31|1112.87
22:05:32|1112.87
22:05:33|1112.87
22:05:34|1112.99
22:05:35|1113.2
22:05:36|1113.
22:05:37|1112.72
22:05:39|1113.08
22:05:39|1113.25
22:05:42|1113.06
22:05:42|1113.06
22:05:43|1113.27
22:05:44|1113.27
22:05:45|1113.27
22:05:46|1113.16
22:05:47|1112.95
22:05:48|1112.95
22:05:49|1112.89
22:05:50|1112.34
22:05:51|1112.44
22:05:52|1112.44
22:05:53|1112.89
22:05:54|1112.89
22:05:55|1112.5
22:05:56|1112.33
22:05:57|1112.33
22:05:58|1111.9
22:05:59|1111.81
22:06:00|1111.89
22:06:01|1111.7
22:06:02|1111.7
22:06:03|1111.34
22:06:04|1110.78
22:06:06|1110.12
22:06:07|1109.91
22:06:08|1110.19
22:06:08|1110.37
22:06:10|1110.34
22:06:10|1110.02
22:06:12|1110.02
22:06:14|1110.63
22:06:14|1110.29
22:06:15|1110.04
22:06:16|1109.89
22:06:17|1109.81
22:06:18|1109.8
22:06:19|1109.73
22:06:20|1109.73
22:06:21|1110.09
22:06:22|1110.07
22:06:23|1109.9
22:06:24|1109.73
22:06:25|1109.82
22:06:27|1110.43
22:06:28|1110.06
22:06:29|1110.09
22:06:31|1110.16
22:06:31|1110.1
22:06:32|1110.18
22:06:33|1110.78
22:06:34|1110.07
22:06:35|1110.06
22:06:36|1110.06
22:06:37|1110.07
22:06:38|1110.07
22:06:40|1110.07
22:06:41|1110.07
22:06:42|1110.07
22:06:44|1110.46
22:06:44|1110.48
22:06:45|1110.56
22:06:47|1110.5
22:06:49|1110.5
22:06:49|1110.5
22:06:50|1110.51
22:06:51|1110.78
22:06:52|1110.63
22:06:53|1110.66
22:06:54|1110.9
22:06:55|1110.9
22:06:56|1110.9
22:06:57|1111.88
22:06:58|1111.33
22:06:59|1111.68
22:07:00|1111.73
22:07:01|1111.99
22:07:02|1111.99
22:07:03|1112.09
22:07:04|1112.03
22:07:05|1112.21
22:07:06|1112.13
22:07:07|1112.22
22:07:09|1112.23
22:07:10|1111.82
22:07:12|1111.99
22:07:12|1112.02
22:07:13|1112.61
22:07:14|1112.61
22:07:15|1112.21
22:07:17|1112.49
22:07:18|1112.38
22:07:19|1112.38
22:07:20|1112.38
22:07:20|1112.38
22:07:23|1112.35
22:07:23|1111.82
22:07:24|1111.63
22:07:25|1111.61
22:07:26|1111.61
22:07:27|1111.83
22:07:28|1110.89
22:07:29|1110.81
22:07:30|1110.6
22:07:31|1110.6
22:07:32|1110.6
22:07:33|1110.9
22:07:34|1110.9
22:07:35|1110.9
22:07:36|1110.71
22:07:37|1111.35
22:07:38|1111.47
22:07:39|1110.92
22:07:40|1110.95
22:07:42|1110.95
22:07:44|1110.95
22:07:44|1110.95
22:07:45|1110.91
22:07:46|1111.38
22:07:47|1111.37
22:07:48|1111.37
22:07:50|1111.37
22:07:51|1111.37
22:07:52|1111.6
22:07:53|1111.39
22:07:54|1111.39
22:07:55|1111.39
22:07:56|1111.38
22:07:57|1111.38
22:07:58|1111.39
22:07:59|1111.38
22:08:00|1111.38
22:08:01|1111.38
22:08:02|1111.38
22:08:03|1111.38
22:08:04|1111.38
22:08:05|1111.37
22:08:06|1111.37
22:08:07|1111.37
22:08:09|1111.37
22:08:10|1111.37
22:08:11|1111.38
22:08:12|1111.33
22:08:13|1111.14
22:08:14|1111.14
22:08:15|1111.25
22:08:16|1111.26
22:08:17|1110.85
22:08:18|1110.8
22:08:19|1111.13
22:08:20|1111.13
22:08:21|1111.72
22:08:22|1111.51
22:08:23|1111.07
22:08:24|1110.97
22:08:25|1110.74
22:08:26|1110.74
22:08:27|1110.97
22:08:28|1111.07
22:08:29|1111.14
22:08:31|1111.14
22:08:32|1111.14
22:08:32|1111.18
22:08:33|1111.19
22:08:35|1111.19
22:08:35|1110.85
22:08:36|1110.8
22:08:38|1110.04
22:08:38|1110.
22:08:39|1110.
22:08:41|1109.89
22:08:41|1109.81
22:08:43|1109.04
22:08:45|1108.92
22:08:45|1108.92
22:08:47|1108.78
22:08:49|1108.78
22:08:49|1108.49
22:08:50|1108.36
22:08:52|1108.25
22:08:52|1108.07
22:08:54|1108.23
22:08:55|1108.23
22:08:56|1108.62
22:08:57|1108.26
22:08:58|1108.36
22:08:59|1108.34
22:09:00|1108.33
22:09:02|1108.89
22:09:03|1108.89
22:09:04|1108.34
22:09:05|1108.26
22:09:06|1108.25
22:09:07|1108.26
22:09:08|1107.58
22:09:09|1107.78
22:09:10|1108.02
22:09:11|1108.01
22:09:12|1107.76
22:09:13|1108.36
22:09:14|1108.36
22:09:15|1107.94
22:09:16|1107.92
22:09:17|1107.93
22:09:18|1107.71
22:09:19|1108.17
22:09:20|1108.53
22:09:21|1108.54
22:09:22|1108.87
22:09:23|1109.14
22:09:24|1109.14
22:09:25|1109.14
22:09:26|1109.1
22:09:27|1109.09
22:09:28|1109.07
22:09:29|1108.65
22:09:30|1108.69
22:09:31|1108.69
22:09:32|1108.93
22:09:33|1108.83
22:09:34|1108.84
22:09:35|1108.84
22:09:36|1109.13
22:09:37|1109.13
22:09:38|1109.13
22:09:39|1109.13
22:09:40|1108.99
22:09:41|1109.14
22:09:43|1109.54
22:09:44|1110.02
22:09:45|1110.26
22:09:47|1110.24
22:09:47|1110.12
22:09:48|1110.01
22:09:50|1110.19
22:09:50|1110.39
22:09:52|1110.18
22:09:53|1110.39
22:09:55|1110.5
22:09:56|1110.5
22:09:56|1110.43
22:09:58|1110.43
22:09:58|1111.03
22:10:00|1110.98
22:10:00|1111.09
22:10:01|1110.79
22:10:03|1110.39
22:10:03|1110.39
22:10:04|1110.49
22:10:05|1110.39
22:10:07|1110.27
22:10:07|1110.27
22:10:09|1110.32
22:10:10|1110.31
22:10:11|1110.31
22:10:12|1110.02
22:10:14|1110.03
22:10:14|1109.8
22:10:15|1109.71
22:10:16|1109.81
22:10:17|1109.77
22:10:18|1110.16
22:10:19|1109.87
22:10:21|1108.9
22:10:21|1108.97
22:10:23|1108.94
22:10:24|1108.94
22:10:25|1109.33
22:10:25|1109.33
22:10:27|1109.13
22:10:28|1109.3
22:10:28|1109.21
22:10:30|1109.3
22:10:30|1109.49
22:10:31|1109.27
22:10:32|1109.13
22:10:33|1109.01
22:10:34|1109.27
22:10:36|1109.25
22:10:36|1108.99
22:10:38|1109.04
22:10:39|1108.94
22:10:41|1108.6
22:10:41|1108.6
22:10:42|1108.6
22:10:44|1108.6
22:10:46|1108.55
22:10:46|1108.55
22:10:47|1108.55
22:10:49|1108.58
22:10:49|1108.66
22:10:50|1108.66
22:10:52|1108.66
22:10:52|1108.66
22:10:53|1108.65
22:10:55|1108.64
22:10:55|1108.62
22:10:57|1108.32
22:10:58|1108.32
22:10:59|1108.31
22:11:00|1108.21
22:11:02|1107.8
22:11:02|1107.8
22:11:04|1107.8
22:11:05|1107.79
22:11:06|1107.79
22:11:07|1107.72
22:11:08|1107.71
22:11:09|1107.71
22:11:10|1108.37
22:11:11|1107.65
22:11:12|1107.23
22:11:13|1106.26
22:11:14|1106.6
22:11:15|1106.52
22:11:16|1106.72
22:11:18|1106.79
22:11:19|1106.6
22:11:19|1106.59
22:11:20|1106.5
22:11:21|1106.5
22:11:22|1106.5
22:11:23|1106.28
22:11:25|1106.51
22:11:25|1106.72
22:11:26|1106.78
22:11:27|1106.66
22:11:28|1106.66
22:11:29|1106.66
22:11:30|1106.78
22:11:32|1106.78
22:11:33|1106.78
22:11:33|1106.79
22:11:34|1106.78
22:11:35|1107.29
22:11:37|1107.12
22:11:37|1107.06
22:11:38|1107.29
22:11:39|1107.29
22:11:41|1107.29
22:11:41|1107.48
22:11:43|1107.27
22:11:44|1107.07
22:11:44|1107.07
22:11:46|1106.96
22:11:48|1106.88
22:11:48|1106.87
22:11:49|1106.88
22:11:50|1107.32
22:11:51|1107.31
22:11:52|1106.91
22:11:53|1107.44
22:11:54|1107.44
22:11:55|1107.4
22:11:56|1107.87
22:11:57|1107.53
22:11:58|1107.25
22:11:59|1107.06
22:12:01|1107.06
22:12:02|1107.06
22:12:03|1107.06
22:12:04|1107.42
22:12:05|1107.14
22:12:06|1107.14
22:12:08|1107.39
22:12:08|1107.28
22:12:09|1107.5
22:12:10|1107.42
22:12:11|1107.32
22:12:12|1106.83
22:12:13|1106.96
22:12:14|1106.61
22:12:15|1106.7
22:12:16|1106.61
22:12:17|1106.74
22:12:18|1107.13
22:12:19|1106.81
22:12:20|1106.93
22:12:21|1106.93
22:12:22|1106.58
22:12:23|1105.79
22:12:24|1105.99
22:12:25|1105.75
22:12:26|1105.75
22:12:28|1106.08
22:12:29|1106.08
22:12:29|1106.18
22:12:31|1106.39
22:12:32|1106.39
22:12:33|1106.48
22:12:33|1106.82
22:12:34|1106.82
22:12:35|1106.82
22:12:37|1106.57
22:12:38|1106.42
22:12:39|1106.93
22:12:39|1107.1
22:12:41|1107.35
22:12:42|1107.99
22:12:43|1107.7
22:12:44|1107.7
22:12:45|1107.77
22:12:46|1107.77
22:12:48|1107.78
22:12:49|1107.68
22:12:50|1107.48
22:12:51|1106.95
22:12:52|1107.07
22:12:53|1107.21
22:12:54|1107.2
22:12:55|1106.71
22:12:56|1106.84
22:12:57|1106.84
22:12:58|1106.41
22:12:58|1106.31
22:13:00|1106.3
22:13:01|1106.2
22:13:02|1106.27
22:13:03|1106.45
22:13:03|1106.28
22:13:05|1106.11
22:13:05|1106.11
22:13:07|1106.11
22:13:07|1105.77
22:13:09|1105.77
22:13:11|1105.77
22:13:11|1105.77
22:13:12|1105.77
22:13:13|1105.99
22:13:14|1106.1
22:13:16|1105.98
22:13:16|1105.77
22:13:18|1105.78
22:13:19|1105.9
22:13:20|1105.9
22:13:21|1105.9
22:13:22|1105.85
22:13:23|1105.85
22:13:23|1105.93
22:13:25|1105.92
22:13:26|1105.92
22:13:27|1105.92
22:13:28|1105.92
22:13:29|1105.92
22:13:31|1105.83
22:13:31|1105.83
22:13:32|1105.78
22:13:34|1105.78
22:13:34|1105.78
22:13:36|1105.78
22:13:37|1105.76
22:13:38|1105.76
22:13:39|1105.76
22:13:40|1105.76
22:13:41|1105.76
22:13:42|1106.07
22:13:43|1106.17
22:13:43|1106.26
22:13:45|1106.37
22:13:46|1106.36
22:13:47|1106.28
22:13:48|1106.43
22:13:49|1106.37
22:13:51|1106.39
22:13:51|1106.39
22:13:52|1106.36
22:13:53|1106.27
22:13:54|1106.
22:13:55|1106.08
22:13:56|1106.09
22:13:57|1106.08
22:13:58|1106.08
22:13:59|1106.08
22:14:00|1106.08
22:14:01|1106.09
22:14:02|1106.09
22:14:04|1106.19
22:14:06|1106.3
22:14:06|1106.32
22:14:07|1106.29
22:14:08|1106.3
22:14:09|1106.29
22:14:10|1106.29
22:14:11|1106.58
22:14:12|1106.69
22:14:13|1106.58
22:14:15|1106.57
22:14:15|1106.57
22:14:17|1106.58
22:14:18|1106.28
22:14:19|1106.25
22:14:20|1106.2
22:14:21|1106.2
22:14:22|1106.25
22:14:22|1106.25
22:14:24|1106.16
22:14:24|1106.24
22:14:26|1106.24
22:14:27|1106.24
22:14:28|1106.24
22:14:28|1106.24
22:14:29|1106.24
22:14:31|1106.18
22:14:32|1106.84
22:14:32|1107.1
22:14:34|1107.2
22:14:35|1107.8
22:14:37|1107.57
22:14:37|1107.67
22:14:38|1107.86
22:14:39|1108.19
22:14:40|1108.2
22:14:41|1108.29
22:14:42|1108.1
22:14:44|1107.9
22:14:44|1107.62
22:14:46|1107.68
22:14:47|1107.68
22:14:49|1107.96
22:14:50|1107.89
22:14:50|1107.89
22:14:51|1107.89
22:14:52|1107.71
22:14:54|1107.39
22:14:55|1107.2
22:14:56|1107.45
22:14:57|1107.37
22:14:58|1107.27
22:14:59|1107.44
22:14:59|1107.56
22:15:01|1106.81
22:15:02|1106.41
22:15:03|1106.61
22:15:04|1106.57
22:15:05|1106.87
22:15:07|1106.46
22:15:08|1106.21
22:15:09|1106.21
22:15:10|1106.21
22:15:11|1106.17
22:15:12|1106.53
22:15:12|1106.53
22:15:13|1106.53
22:15:14|1106.53
22:15:16|1106.77
22:15:17|1106.77
22:15:18|1106.53
22:15:19|1106.56
22:15:20|1106.72
22:15:21|1106.96
22:15:22|1106.97
22:15:23|1107.06
22:15:24|1107.06
22:15:25|1107.19
22:15:26|1107.4
22:15:27|1106.96
22:15:29|1106.97
22:15:30|1106.97
22:15:31|1106.97
22:15:32|1106.9
22:15:33|1106.81
22:15:33|1106.81
22:15:35|1106.83
22:15:36|1106.86
22:15:37|1106.89
22:15:37|1106.92
22:15:39|1107.
22:15:40|1107.06
22:15:41|1107.06
22:15:42|1107.15
22:15:43|1107.4
22:15:45|1107.35
22:15:45|1108.17
22:15:46|1108.07
22:15:47|1108.21
22:15:49|1108.54
22:15:51|1107.92
22:15:51|1108.25
22:15:53|1108.18
22:15:54|1108.23
22:15:55|1108.38
22:15:56|1108.42
22:15:57|1108.32
22:15:58|1108.4
22:16:00|1108.43
22:16:01|1108.85
22:16:03|1109.11
22:16:03|1108.71
22:16:04|1108.87
22:16:05|1108.46
22:16:06|1108.46
22:16:07|1108.53
22:16:08|1108.53
22:16:09|1109.
22:16:10|1108.4
22:16:11|1108.21
22:16:12|1108.69
22:16:13|1108.69
22:16:14|1108.58
22:16:15|1108.98
22:16:17|1109.7
22:16:18|1109.71
22:16:18|1109.64
22:16:19|1109.63
22:16:21|1109.48
22:16:21|1109.46
22:16:22|1109.2
22:16:23|1108.81
22:16:25|1109.09
22:16:26|1109.2
22:16:27|1109.11
22:16:27|1109.25
22:16:29|1109.25
22:16:29|1109.25
22:16:31|1109.25
22:16:31|1108.94
22:16:32|1108.94
22:16:34|1108.95
22:16:34|1108.96
22:16:35|1108.71
22:16:36|1108.71
22:16:37|1108.94
22:16:38|1108.94
22:16:39|1108.52
22:16:40|1108.75
22:16:42|1108.69
22:16:42|1108.51
22:16:43|1108.52
22:16:44|1108.52
22:16:46|1108.47
22:16:47|1108.47
22:16:48|1108.41
22:16:49|1108.4
22:16:49|1108.01
22:16:51|1107.35
22:16:51|1107.61
22:16:53|1107.61
22:16:54|1107.61
22:16:55|1107.31
22:16:56|1107.
22:16:57|1107.08
22:16:58|1107.1
22:16:59|1107.48
22:17:00|1107.49
22:17:01|1107.48
22:17:02|1107.
22:17:03|1107.
22:17:04|1106.67
22:17:05|1106.66
22:17:06|1106.67
22:17:07|1106.6
22:17:08|1106.6
22:17:09|1106.5
22:17:10|1105.61
22:17:11|1105.72
22:17:12|1105.78
22:17:13|1105.77
22:17:14|1106.06
22:17:15|1105.98
22:17:16|1105.85
22:17:17|1105.85
22:17:18|1105.78
22:17:19|1105.88
22:17:20|1105.96
22:17:21|1105.9
22:17:22|1105.67
22:17:23|1105.75
22:17:24|1105.41
22:17:25|1104.95
22:17:26|1104.79
22:17:27|1104.8
22:17:28|1104.9
22:17:29|1105.09
22:17:30|1104.91
22:17:31|1105.04
22:17:32|1104.8
22:17:33|1104.81
22:17:34|1104.52
22:17:35|1104.74
22:17:37|1105.24
22:17:38|1104.83
22:17:39|1104.69
22:17:40|1104.69
22:17:41|1104.44
22:17:42|1104.43
22:17:43|1104.
22:17:44|1103.95
22:17:45|1104.32
22:17:47|1104.43
22:17:47|1104.43
22:17:48|1104.22
22:17:49|1104.42
22:17:51|1104.44
22:17:52|1104.22
22:17:53|1104.26
22:17:55|1104.26
22:17:55|1104.25
22:17:56|1104.2
22:17:58|1104.51
22:17:58|1104.67
22:18:00|1104.67
22:18:01|1104.43
22:18:02|1104.91
22:18:03|1105.39
22:18:04|1105.43
22:18:04|1105.7
22:18:06|1106.09
22:18:07|1105.78
22:18:08|1105.82
22:18:09|1105.84
22:18:10|1105.64
22:18:11|1105.7
22:18:12|1105.7
22:18:14|1105.64
22:18:14|1105.65
22:18:15|1105.64
22:18:16|1105.65
22:18:18|1105.65
22:18:19|1105.28
22:18:20|1105.65
22:18:20|1105.65
22:18:21|1105.65
22:18:22|1105.65
22:18:23|1105.73
22:18:25|1105.74
22:18:25|1105.73
22:18:26|1105.73
22:18:28|1106.6
22:18:28|1106.6
22:18:30|1106.67
22:18:30|1106.67
22:18:31|1106.99
22:18:32|1107.19
22:18:33|1107.
22:18:34|1107.19
22:18:36|1107.31
22:18:37|1107.32
22:18:37|1107.32
22:18:38|1107.39
22:18:39|1107.31
22:18:41|1107.31
22:18:41|1107.27
22:18:42|1107.31
22:18:43|1107.31
22:18:45|1107.31
22:18:45|1107.04
22:18:46|1106.67
22:18:48|1106.32
22:18:48|1106.03
22:18:50|1106.03
22:18:51|1105.83
22:18:52|1105.52
22:18:54|1105.63
22:18:55|1105.74
22:18:56|1105.82
22:18:57|1105.83
22:18:58|1105.83
22:18:59|1105.82
22:19:00|1105.82
22:19:01|1106.01
22:19:02|1106.11
22:19:04|1105.69
22:19:05|1105.76
22:19:06|1105.76
22:19:07|1105.76
22:19:09|1105.76
22:19:10|1105.49
22:19:10|1105.49
22:19:12|1105.14
22:19:13|1105.23
22:19:15|1105.22
22:19:15|1105.22
22:19:17|1105.22
22:19:18|1105.31
22:19:19|1105.31
22:19:19|1105.8
22:19:20|1106.03
22:19:21|1106.29
22:19:22|1106.02
22:19:23|1105.54
22:19:24|1105.54
22:19:26|1105.59
22:19:27|1105.59
22:19:27|1105.67
22:19:29|1105.76
22:19:30|1105.46
22:19:31|1105.46
22:19:32|1105.52
22:19:33|1105.52
22:19:34|1105.1
22:19:34|1105.09
22:19:35|1105.35
22:19:36|1105.35
22:19:37|1105.35
22:19:38|1105.48
22:19:39|1105.26
22:19:40|1105.26
22:19:42|1105.41
22:19:42|1105.25
22:19:43|1105.25
22:19:44|1105.25
22:19:45|1105.25
22:19:46|1105.25
22:19:47|1105.54
22:19:49|1105.54
22:19:50|1105.61
22:19:51|1105.67
22:19:52|1105.99
22:19:53|1106.
22:19:54|1106.1
22:19:55|1106.4
22:19:56|1106.37
22:19:57|1106.37
22:19:58|1106.37
22:19:59|1106.37
22:20:00|1106.8
22:20:01|1106.8
22:20:02|1106.8
22:20:04|1106.79
22:20:05|1106.79
22:20:07|1106.79
22:20:07|1106.69
22:20:08|1106.05
22:20:10|1105.8
22:20:11|1105.93
22:20:12|1105.93
22:20:13|1105.93
22:20:14|1105.93
22:20:15|1105.93
22:20:16|1105.93
22:20:17|1105.38
22:20:19|1105.56
22:20:19|1105.55
22:20:20|1105.54
22:20:21|1105.31
22:20:23|1105.31
22:20:24|1105.47
22:20:24|1105.31
22:20:25|1105.76
22:20:27|1105.81
22:20:27|1106.15
22:20:28|1106.15
22:20:29|1106.08
22:20:30|1105.69
22:20:31|1105.69
22:20:33|1105.69
22:20:33|1105.69
22:20:34|1105.59
22:20:35|1105.69
22:20:37|1105.86
22:20:38|1105.7
22:20:39|1105.7
22:20:40|1105.7
22:20:41|1105.7
22:20:42|1105.7
22:20:43|1105.91
22:20:44|1105.91
22:20:45|1106.14
22:20:46|1106.14
22:20:47|1106.2
22:20:48|1106.2
22:20:49|1106.23
22:20:50|1106.24
22:20:51|1106.24
22:20:52|1106.24
22:20:53|1106.3
22:20:55|1106.3
22:20:56|1106.3
22:20:57|1106.34
22:20:59|1106.83
22:20:59|1106.9
22:21:00|1106.74
22:21:02|1106.68
22:21:03|1106.56
22:21:04|1106.56
22:21:05|1106.64
22:21:05|1106.08
22:21:07|1105.72
22:21:08|1105.72
22:21:09|1106.02
22:21:10|1106.02
22:21:11|1106.02
22:21:12|1106.55
22:21:13|1106.33
22:21:14|1106.47
22:21:15|1106.28
22:21:16|1106.28
22:21:18|1106.28
22:21:18|1106.22
22:21:19|1105.88
22:21:21|1105.88
22:21:22|1105.33
22:21:24|1105.32
22:21:25|1105.32
22:21:26|1105.23
22:21:27|1105.22
22:21:28|1105.22
22:21:29|1105.22
22:21:30|1105.23
22:21:31|1105.11
22:21:32|1104.61
22:21:33|1104.69
22:21:34|1104.69
22:21:35|1104.68
22:21:36|1104.67
22:21:37|1104.67
22:21:38|1104.5
22:21:39|1104.48
22:21:40|1104.49
22:21:42|1104.55
22:21:42|1104.59
22:21:44|1104.6
22:21:44|1104.6
22:21:45|1104.01
22:21:46|1104.16
22:21:48|1104.31
22:21:49|1104.52
22:21:50|1104.67
22:21:51|1104.9
22:21:52|1104.9
22:21:53|1104.99
22:21:54|1105.1
22:21:56|1105.2
22:21:56|1105.23
22:21:57|1105.23
22:21:58|1105.34
22:22:00|1105.34
22:22:01|1105.69
22:22:02|1105.89
22:22:03|1105.9
22:22:04|1105.89
22:22:05|1105.49
22:22:06|1105.49
22:22:08|1105.61
22:22:08|1105.61
22:22:10|1105.8
22:22:11|1105.72
22:22:12|1105.71
22:22:12|1105.72
22:22:14|1105.71
22:22:14|1105.71
22:22:16|1105.4
22:22:17|1105.13
22:22:18|1105.27
22:22:19|1105.27
22:22:19|1105.27
22:22:21|1105.27
22:22:23|1105.12
22:22:23|1104.9
22:22:24|1104.9
22:22:25|1104.9
22:22:26|1104.93
22:22:27|1104.8
22:22:28|1104.93
22:22:29|1104.53
22:22:30|1104.53
22:22:31|1104.7
22:22:32|1104.69
22:22:33|1104.49
22:22:34|1104.44
22:22:35|1104.44
22:22:36|1104.4
22:22:37|1104.4
22:22:38|1104.88
22:22:39|1104.88
22:22:40|1104.88
22:22:41|1104.88
22:22:42|1104.88
22:22:43|1104.88
22:22:44|1105.68
22:22:45|1106.16
22:22:46|1106.3
22:22:48|1106.62
22:22:48|1106.38
22:22:50|1106.01
22:22:51|1105.6
22:22:51|1105.46
22:22:53|1105.41
22:22:54|1105.64
22:22:55|1105.64
22:22:56|1105.53
22:22:58|1105.71
22:22:58|1105.99
22:22:59|1105.99
22:23:01|1105.81
22:23:01|1105.81
22:23:03|1105.81
22:23:05|1105.86
22:23:05|1105.86
22:23:06|1105.86
22:23:07|1105.86
22:23:08|1105.86
22:23:09|1105.86
22:23:11|1105.86
22:23:12|1105.35
22:23:14|1105.58
22:23:16|1105.58
22:23:16|1105.58
22:23:17|1105.38
22:23:18|1105.38
22:23:19|1105.35
22:23:20|1105.34
22:23:21|1105.34
22:23:22|1105.48
22:23:23|1105.48
22:23:24|1105.38
22:23:25|1105.34
22:23:26|1105.35
22:23:27|1105.35
22:23:28|1105.35
22:23:29|1105.35
22:23:30|1105.59
22:23:31|1105.48
22:23:32|1105.48
22:23:33|1105.4
22:23:34|1105.4
22:23:35|1105.41
22:23:37|1105.41
22:23:37|1105.41
22:23:39|1105.41
22:23:39|1105.41
22:23:40|1105.41
22:23:41|1105.47
22:23:42|1105.47
22:23:43|1105.66
22:23:44|1105.66
22:23:45|1105.66
22:23:46|1105.66
22:23:47|1105.66
22:23:48|1105.66
22:23:49|1105.66
22:23:50|1105.66
22:23:52|1105.01
22:23:52|1105.01
22:23:53|1105.14
22:23:54|1105.14
22:23:56|1105.14
22:23:56|1105.14
22:23:57|1105.75
22:23:59|1105.98
22:23:59|1105.81
22:24:01|1105.81
22:24:02|1105.81
22:24:03|1105.81
22:24:05|1105.69
22:24:05|1105.69
22:24:06|1105.69
22:24:07|1105.92
22:24:08|1105.92
22:24:09|1105.92
22:24:11|1106.1
22:24:12|1106.39
22:24:13|1106.64
22:24:13|1105.89
22:24:14|1106.19
22:24:15|1105.75
22:24:16|1105.75
22:24:17|1105.74
22:24:18|1105.74
22:24:19|1105.7
22:24:20|1105.64
22:24:22|1105.51
22:24:23|1105.5
22:24:24|1105.5
22:24:24|1105.5
22:24:25|1105.5
22:24:26|1105.55
22:24:27|1105.55
22:24:28|1105.55
22:24:29|1105.55
22:24:31|1105.3
22:24:32|1104.73
22:24:33|1104.7
22:24:34|1104.7
22:24:35|1104.9
22:24:36|1104.9
22:24:37|1104.9
22:24:38|1105.12
22:24:39|1105.13
22:24:40|1105.1
22:24:41|1105.1
22:24:42|1104.89
22:24:43|1104.65
22:24:44|1104.83
22:24:45|1104.83
22:24:46|1104.83
22:24:47|1104.88
22:24:48|1104.61
22:24:49|1104.65
22:24:50|1104.6
22:24:51|1104.56
22:24:52|1104.56
22:24:53|1104.55
22:24:54|1104.69
22:24:55|1104.69
22:24:56|1104.69
22:24:57|1104.68
22:24:58|1104.67
22:24:59|1104.68
22:25:00|1104.68
22:25:01|1104.62
22:25:02|1104.61
22:25:03|1103.83
22:25:04|1103.85
22:25:05|1102.88
22:25:07|1103.05
22:25:08|1103.72
22:25:08|1103.97
22:25:09|1104.1
22:25:11|1104.44
22:25:11|1104.8
22:25:13|1104.58
22:25:14|1104.58
22:25:15|1104.21
22:25:16|1104.22
22:25:17|1104.21
22:25:18|1104.21
22:25:19|1103.59
22:25:20|1103.72
22:25:21|1103.82
22:25:22|1103.4
22:25:23|1103.01
22:25:24|1102.39
22:25:25|1102.49
22:25:26|1102.61
22:25:27|1102.74
22:25:28|1102.99
22:25:29|1102.93
22:25:30|1102.93
22:25:31|1102.94
22:25:32|1103.71
22:25:33|1103.69
22:25:34|1103.69
22:25:35|1103.55
22:25:36|1103.55
22:25:37|1103.18
22:25:38|1103.14
22:25:39|1103.14
22:25:40|1102.82
22:25:41|1102.91
22:25:42|1102.56
22:25:43|1102.81
22:25:44|1102.81
22:25:45|1102.43
22:25:46|1102.16
22:25:47|1101.86
22:25:48|1101.95
22:25:49|1101.21
22:25:50|1101.08
22:25:51|1101.29
22:25:52|1101.36
22:25:53|1101.38
22:25:54|1101.92
22:25:55|1102.03
22:25:56|1102.14
22:25:57|1102.4
22:25:58|1102.69
22:26:00|1102.51
22:26:01|1101.86
22:26:02|1101.92
22:26:04|1101.91
22:26:04|1101.6
22:26:05|1101.69
22:26:06|1102.16
22:26:07|1102.04
22:26:08|1101.59
22:26:10|1101.79
22:26:11|1102.
22:26:13|1101.89
22:26:14|1102.05
22:26:15|1102.05
22:26:16|1101.77
22:26:17|1101.84
22:26:18|1102.01
22:26:19|1102.01
22:26:20|1101.82
22:26:22|1102.33
22:26:22|1102.33
22:26:23|1102.1
22:26:25|1101.81
22:26:25|1101.88
22:26:26|1101.87
22:26:28|1101.88
22:26:28|1102.27
22:26:30|1102.27
22:26:30|1102.27
22:26:32|1102.33
22:26:33|1102.27
22:26:33|1102.18
22:26:35|1102.68
22:26:36|1102.68
22:26:36|1102.74
22:26:38|1102.75
22:26:39|1102.76
22:26:39|1103.03
22:26:40|1103.35
22:26:42|1102.72
22:26:42|1103.1
22:26:44|1103.09
22:26:44|1103.3
22:26:46|1102.7
22:26:47|1103.09
22:26:48|1103.1
22:26:49|1103.3
22:26:50|1103.3
22:26:51|1103.42
22:26:52|1103.42
22:26:53|1103.29
22:26:54|1103.29
22:26:55|1103.21
22:26:56|1103.22
22:26:57|1103.3
22:26:58|1102.93
22:26:59|1102.9
22:27:01|1102.91
22:27:02|1102.91
22:27:04|1102.58
22:27:05|1102.59
22:27:06|1102.83
22:27:07|1102.7
22:27:07|1102.59
22:27:09|1102.59
22:27:10|1102.2
22:27:11|1102.19
22:27:13|1101.89
22:27:14|1102.2
22:27:15|1102.2
22:27:16|1102.2
22:27:17|1102.2
22:27:18|1102.21
22:27:19|1102.83
22:27:20|1102.77
22:27:21|1102.27
22:27:22|1102.27
22:27:23|1102.27
22:27:24|1102.47
22:27:25|1102.47
22:27:26|1102.47
22:27:27|1102.47
22:27:28|1102.5
22:27:29|1102.5
22:27:30|1102.5
22:27:31|1102.41
22:27:32|1102.41
22:27:33|1102.38
22:27:34|1102.38
22:27:35|1102.39
22:27:36|1102.38
22:27:37|1102.38
22:27:38|1102.21
22:27:39|1102.28
22:27:40|1102.28
22:27:42|1102.67
22:27:43|1102.5
22:27:44|1102.68
22:27:44|1102.78
22:27:46|1102.77
22:27:46|1102.49
22:27:47|1102.49
22:27:48|1102.49
22:27:49|1102.66
22:27:50|1102.74
22:27:52|1102.67
22:27:53|1102.49
22:27:54|1102.49
22:27:55|1102.49
22:27:56|1102.49
22:27:57|1102.21
22:27:58|1102.22
22:27:59|1102.22
22:28:00|1102.22
22:28:02|1102.38
22:28:03|1102.38
22:28:04|1102.38
22:28:05|1102.
22:28:06|1102.
22:28:07|1102.
22:28:08|1102.34
22:28:09|1102.34
22:28:10|1102.27
22:28:11|1102.72
22:28:12|1102.71
22:28:13|1103.
22:28:14|1103.43
22:28:15|1103.28
22:28:16|1103.27
22:28:17|1103.27
22:28:18|1103.27
22:28:19|1103.27
22:28:20|1103.42
22:28:21|1103.57
22:28:22|1103.58
22:28:23|1103.77
22:28:24|1103.78
22:28:25|1103.77
22:28:26|1103.77
22:28:27|1103.58
22:28:28|1103.58
22:28:29|1103.77
22:28:30|1103.67
22:28:31|1103.58
22:28:32|1103.59
22:28:33|1103.59
22:28:34|1103.67
22:28:35|1103.67
22:28:36|1103.95
22:28:37|1103.96
22:28:38|1103.96
22:28:39|1103.97
22:28:40|1104.
22:28:41|1104.16
22:28:42|1104.11
22:28:43|1106.93
22:28:44|1107.14
22:28:45|1106.59
22:28:46|1106.69
22:28:47|1106.68
22:28:48|1106.49
22:28:49|1106.44
22:28:50|1106.25
22:28:51|1106.14
22:28:52|1106.5
22:28:53|1107.28
22:28:54|1107.27
22:28:55|1107.59
22:28:57|1107.63
22:28:58|1107.95
22:28:58|1107.8
22:29:00|1107.93
22:29:01|1108.27
22:29:01|1107.97
22:29:03|1107.4
22:29:04|1107.02
22:29:05|1107.23
22:29:06|1107.22
22:29:07|1106.98
22:29:09|1106.91
22:29:10|1107.05
22:29:11|1106.63
22:29:12|1106.89
22:29:13|1106.89
22:29:14|1106.79
22:29:15|1106.71
22:29:16|1106.79
22:29:17|1106.8
22:29:18|1106.89
22:29:19|1106.89
22:29:20|1107.01
22:29:21|1107.2
22:29:22|1106.94
22:29:23|1106.93
22:29:24|1107.48
22:29:25|1107.03
22:29:26|1107.02
22:29:27|1107.02
22:29:28|1107.31
22:29:29|1107.21
22:29:30|1107.21
22:29:31|1107.01
22:29:32|1107.07
22:29:33|1106.94
22:29:34|1106.94
22:29:35|1106.95
22:29:36|1107.02
22:29:37|1107.02
22:29:38|1107.25
22:29:39|1107.25
22:29:40|1107.12
22:29:41|1107.12
22:29:42|1107.03
22:29:43|1107.03
22:29:44|1107.12
22:29:45|1107.12
22:29:46|1107.12
22:29:47|1107.11
22:29:48|1107.48
22:29:49|1107.59
22:29:51|1107.37
22:29:51|1107.37
22:29:52|1107.45
22:29:54|1107.59
22:29:54|1107.59
22:29:56|1107.59
22:29:57|1107.59
22:29:57|1107.59
22:29:58|1107.59
22:29:59|1107.3
22:30:01|1107.18
22:30:02|1107.02
22:30:03|1107.35
22:30:04|1107.3
22:30:06|1107.04
22:30:06|1107.04
22:30:08|1107.03
22:30:09|1107.09
22:30:10|1107.1
22:30:12|1107.1
22:30:13|1107.1
22:30:14|1107.1
22:30:15|1107.09
22:30:17|1106.74
22:30:18|1106.82
22:30:18|1106.46
22:30:19|1106.68
22:30:20|1107.02
22:30:21|1107.02
22:30:22|1107.02
22:30:23|1107.02
22:30:24|1107.23
22:30:26|1107.19
22:30:26|1107.19
22:30:27|1107.13
22:30:29|1107.13
22:30:30|1107.22
22:30:32|1107.31
22:30:32|1107.56
22:30:34|1107.38
22:30:35|1107.39
22:30:36|1107.41
22:30:37|1107.41
22:30:38|1107.41
22:30:39|1107.41
22:30:40|1107.41
22:30:41|1107.33
22:30:42|1107.28
22:30:43|1107.27
22:30:44|1107.27
22:30:45|1107.13
22:30:46|1106.89
22:30:47|1106.89
22:30:48|1106.72
22:30:49|1106.73
22:30:50|1106.94
22:30:51|1106.94
22:30:52|1106.99
22:30:53|1106.99
22:30:54|1106.99
22:30:55|1106.98
22:30:56|1106.98
22:30:58|1106.99
22:30:58|1106.99
22:31:00|1106.99
22:31:00|1106.99
22:31:01|1106.85
22:31:02|1106.99
22:31:04|1106.99
22:31:06|1107.54
22:31:06|1107.07
22:31:08|1107.07
22:31:09|1107.2
22:31:10|1107.13
22:31:11|1107.13
22:31:12|1107.12
22:31:14|1107.09
22:31:14|1107.09
22:31:16|1107.12
22:31:17|1107.11
22:31:17|1107.23
22:31:19|1107.37
22:31:19|1106.7
22:31:21|1106.87
22:31:22|1106.88
22:31:23|1106.88
22:31:24|1106.88
22:31:25|1106.88
22:31:27|1106.34
22:31:27|1106.56
22:31:28|1105.98
22:31:30|1106.07
22:31:31|1106.07
22:31:32|1106.07
22:31:33|1106.07
22:31:34|1105.57
22:31:35|1105.63
22:31:36|1105.81
22:31:37|1105.56
22:31:37|1105.7
22:31:39|1105.7
22:31:40|1105.84
22:31:40|1105.93
22:31:42|1106.06
22:31:42|1106.11
22:31:44|1106.11
22:31:45|1106.11
22:31:46|1106.11
22:31:46|1106.11
22:31:48|1106.11
22:31:49|1106.11
22:31:49|1105.82
22:31:51|1105.82
22:31:52|1105.94
22:31:53|1106.32
22:31:54|1106.67
22:31:55|1106.21
22:31:56|1105.5
22:31:57|1105.5
22:31:57|1105.67
22:31:59|1105.67
22:32:00|1105.92
22:32:00|1105.93
22:32:01|1105.93
22:32:02|1105.84
22:32:05|1105.92
22:32:05|1105.85
22:32:07|1105.94
22:32:07|1106.04
22:32:10|1106.04
22:32:10|1105.79
22:32:12|1105.37
22:32:14|1105.58
22:32:14|1105.59
22:32:15|1105.65
22:32:16|1105.69
22:32:17|1105.69
22:32:18|1105.79
22:32:19|1105.79
22:32:20|1105.79
22:32:21|1105.79
22:32:22|1105.59
22:32:23|1105.59
22:32:24|1105.59
22:32:25|1105.58
22:32:26|1105.77
22:32:28|1106.27
22:32:28|1106.17
22:32:30|1106.17
22:32:32|1106.17
22:32:32|1105.59
22:32:34|1105.68
22:32:36|1105.77
22:32:36|1105.77
22:32:37|1105.77
22:32:38|1105.77
22:32:39|1105.77
22:32:40|1105.58
22:32:41|1105.59
22:32:42|1105.73
22:32:43|1105.77
22:32:44|1105.78
22:32:45|1105.78
22:32:46|1105.78
22:32:47|1105.77
22:32:48|1105.78
22:32:50|1105.78
22:32:51|1105.97
22:32:52|1105.97
22:32:53|1105.96
22:32:54|1105.98
22:32:55|1105.98
22:32:56|1106.03
22:32:56|1106.03
22:32:57|1106.03
22:32:59|1106.03
22:33:00|1106.03
22:33:01|1106.03
22:33:02|1105.98
22:33:02|1105.93
22:33:03|1105.97
22:33:04|1105.98
22:33:07|1105.74
22:33:08|1105.71
22:33:10|1105.71
22:33:10|1105.59
22:33:11|1105.6
22:33:12|1105.39
22:33:13|1105.39
22:33:14|1105.39
22:33:15|1105.17
22:33:17|1105.24
22:33:19|1105.
22:33:19|1104.8
22:33:20|1104.57
22:33:21|1104.57
22:33:22|1104.6
22:33:23|1104.6
22:33:24|1104.54
22:33:26|1104.54
22:33:27|1104.55
22:33:27|1104.71
22:33:29|1104.82
22:33:29|1104.81
22:33:30|1104.81
22:33:31|1104.81
22:33:33|1104.81
22:33:33|1104.72
22:33:35|1104.72
22:33:36|1105.72
22:33:37|1105.86
22:33:37|1106.04
22:33:39|1105.7
22:33:39|1105.71
22:33:41|1105.73
22:33:42|1105.71
22:33:43|1105.71
22:33:44|1105.71
22:33:45|1105.63
22:33:46|1105.52
22:33:46|1105.53
22:33:48|1105.52
22:33:49|1105.52
22:33:50|1105.52
22:33:51|1105.52
22:33:52|1105.53
22:33:52|1105.53
22:33:53|1105.53
22:33:55|1105.63
22:33:56|1105.63
22:33:57|1105.63
22:33:58|1105.62
22:33:59|1105.71
22:34:00|1105.62
22:34:00|1105.62
22:34:02|1105.61
22:34:03|1105.62
22:34:04|1105.66
22:34:05|1105.65
22:34:06|1105.65
22:34:06|1105.66
22:34:09|1105.66
22:34:09|1105.41
22:34:10|1105.27
22:34:11|1105.35
22:34:13|1105.35
22:34:13|1105.27
22:34:15|1105.27
22:34:16|1105.27
22:34:17|1105.09
22:34:17|1105.01
22:34:18|1105.14
22:34:19|1104.84
22:34:20|1104.64
22:34:22|1104.64
22:34:23|1104.49
22:34:24|1104.48
22:34:25|1104.81
22:34:26|1104.86
22:34:26|1104.86
22:34:27|1105.39
22:34:30|1105.76
22:34:30|1105.99
22:34:31|1105.36
22:34:32|1105.28
22:34:33|1105.29
22:34:34|1105.29
22:34:35|1105.03
22:34:36|1105.03
22:34:37|1104.75
22:34:38|1104.91
22:34:39|1105.07
22:34:40|1105.22
22:34:41|1105.66
22:34:42|1105.62
22:34:43|1105.73
22:34:44|1105.99
22:34:45|1106.05
22:34:46|1106.23
22:34:47|1106.
22:34:48|1106.
22:34:49|1106.
22:34:50|1105.79
22:34:51|1105.79
22:34:52|1105.78
22:34:53|1105.69
22:34:55|1105.51
22:34:55|1105.51
22:34:56|1105.5
22:34:57|1105.77
22:34:59|1106.09
22:34:59|1106.09
22:35:00|1105.74
22:35:01|1105.74
22:35:03|1105.74
22:35:04|1105.74
22:35:05|1105.53
22:35:06|1105.53
22:35:07|1105.5
22:35:08|1105.5
22:35:09|1105.5
22:35:11|1105.27
22:35:11|1105.27
22:35:13|1105.27
22:35:15|1105.36
22:35:16|1105.5
22:35:16|1105.54
22:35:17|1105.06
22:35:19|1105.95
22:35:20|1105.95
22:35:21|1105.74
22:35:22|1105.72
22:35:23|1105.53
22:35:25|1105.39
22:35:25|1105.39
22:35:27|1105.39
22:35:28|1105.39
22:35:28|1105.09
22:35:29|1105.09
22:35:30|1105.09
22:35:31|1105.22
22:35:33|1105.27
22:35:34|1105.27
22:35:35|1105.27
22:35:36|1105.29
22:35:37|1105.29
22:35:38|1105.38
22:35:39|1105.23
22:35:40|1105.04
22:35:41|1105.02
22:35:42|1105.02
22:35:43|1105.02
22:35:45|1105.17
22:35:45|1105.02
22:35:46|1104.95
22:35:48|1104.95
22:35:48|1104.95
22:35:49|1104.95
22:35:51|1105.14
22:35:51|1105.14
22:35:52|1104.94
22:35:53|1105.04
22:35:55|1105.03
22:35:56|1105.07
22:35:57|1105.07
22:35:57|1104.91
22:35:58|1104.91
22:35:59|1104.91
22:36:01|1105.18
22:36:02|1105.33
22:36:03|1105.01
22:36:04|1105.01
22:36:05|1105.01
22:36:06|1105.01
22:36:07|1105.01
22:36:08|1105.
22:36:09|1105.
22:36:10|1105.07
22:36:11|1105.07
22:36:13|1105.2
22:36:13|1104.96
22:36:14|1104.91
22:36:15|1104.9
22:36:16|1104.81
22:36:17|1104.67
22:36:18|1104.61
22:36:20|1104.71
22:36:21|1104.66
22:36:22|1104.67
22:36:24|1104.67
22:36:25|1104.67
22:36:25|1104.67
22:36:26|1104.43
22:36:27|1104.43
22:36:28|1104.14
22:36:30|1104.15
22:36:31|1104.37
22:36:32|1104.37
22:36:33|1104.33
22:36:34|1104.33
22:36:35|1104.31
22:36:36|1104.31
22:36:37|1104.27
22:36:38|1104.32
22:36:39|1104.27
22:36:40|1104.21
22:36:41|1104.19
22:36:42|1104.19
22:36:43|1104.19
22:36:44|1104.19
22:36:45|1104.2
22:36:46|1104.2
22:36:47|1103.79
22:36:48|1103.7
22:36:49|1103.7
22:36:50|1103.34
22:36:51|1103.11
22:36:52|1103.15
22:36:53|1103.29
22:36:54|1103.13
22:36:55|1103.2
22:36:56|1103.2
22:36:57|1103.2
22:36:59|1103.2
22:37:00|1103.51
22:37:01|1103.51
22:37:01|1103.51
22:37:02|1103.51
22:37:04|1103.57
22:37:05|1103.88
22:37:05|1104.09
22:37:06|1104.09
22:37:08|1104.07
22:37:09|1104.33
22:37:10|1104.39
22:37:11|1104.33
22:37:12|1104.29
22:37:13|1104.3
22:37:15|1104.11
22:37:15|1103.81
22:37:17|1103.62
22:37:18|1103.88
22:37:19|1103.88
22:37:20|1103.88
22:37:22|1103.88
22:37:22|1103.88
22:37:23|1104.08
22:37:25|1104.17
22:37:26|1104.17
22:37:27|1104.17
22:37:28|1104.18
22:37:29|1103.94
22:37:30|1103.94
22:37:31|1103.94
22:37:32|1103.94
22:37:33|1103.83
22:37:34|1103.83
22:37:35|1103.83
22:37:36|1103.83
22:37:37|1103.54
22:37:38|1103.64
22:37:39|1103.78
22:37:40|1103.78
22:37:41|1104.
22:37:42|1104.03
22:37:43|1103.72
22:37:44|1103.71
22:37:45|1103.71
22:37:47|1103.88
22:37:47|1103.97
22:37:48|1103.91
22:37:49|1103.75
22:37:50|1103.75
22:37:51|1103.75
22:37:53|1103.75
22:37:54|1103.81
22:37:55|1103.81
22:37:56|1103.81
22:37:57|1103.81
22:37:58|1103.81
22:37:59|1103.81
22:38:00|1103.71
22:38:01|1103.71
22:38:03|1103.7
22:38:03|1103.7
22:38:04|1103.7
22:38:05|1103.43
22:38:06|1103.43
22:38:07|1103.43
22:38:09|1103.43
22:38:09|1103.68
22:38:11|1103.68
22:38:13|1103.68
22:38:13|1103.65
22:38:15|1103.65
22:38:17|1103.65
22:38:17|1104.01
22:38:19|1104.16
22:38:20|1104.16
22:38:21|1104.16
22:38:22|1104.16
22:38:23|1104.16
22:38:24|1104.26
22:38:24|1104.35
22:38:25|1104.03
22:38:27|1104.27
22:38:28|1104.27
22:38:29|1104.17
22:38:30|1104.17
22:38:31|1104.17
22:38:32|1104.17
22:38:33|1104.17
22:38:34|1104.17
22:38:35|1104.16
22:38:36|1104.4
22:38:37|1104.51
22:38:38|1104.51
22:38:39|1104.51
22:38:40|1104.51
22:38:40|1104.51
22:38:42|1104.51
22:38:42|1104.51
22:38:44|1104.32
22:38:45|1104.32
22:38:46|1104.32
22:38:46|1104.81
22:38:47|1104.81
22:38:49|1104.84
22:38:50|1104.97
22:38:51|1105.28
22:38:51|1104.9
22:38:53|1104.9
22:38:53|1104.9
22:38:55|1104.69
22:38:55|1104.81
22:38:56|1104.87
22:38:57|1104.87
22:38:59|1105.
22:39:00|1104.9
22:39:01|1104.9
22:39:02|1105.09
22:39:03|1105.29
22:39:04|1105.28
22:39:04|1105.28
22:39:06|1105.29
22:39:07|1105.3
22:39:08|1105.3
22:39:08|1105.29
22:39:10|1104.9
22:39:10|1105.17
22:39:13|1105.18
22:39:13|1105.18
22:39:15|1105.19
22:39:15|1105.19
22:39:16|1105.19
22:39:17|1105.11
22:39:19|1105.11
22:39:20|1105.11
22:39:21|1105.11
22:39:22|1105.11
22:39:23|1105.11
22:39:24|1105.11
22:39:25|1105.11
22:39:26|1105.09
22:39:27|1104.66
22:39:28|1104.76
22:39:30|1104.53
22:39:31|1104.38
22:39:32|1104.31
22:39:33|1104.3
22:39:34|1104.14
22:39:35|1104.14
22:39:36|1104.28
22:39:37|1104.31
22:39:38|1104.31
22:39:39|1104.28
22:39:40|1104.28
22:39:41|1104.28
22:39:42|1104.28
22:39:43|1104.28
22:39:44|1104.13
22:39:45|1104.13
22:39:46|1104.13
22:39:47|1104.13
22:39:48|1104.13
22:39:49|1104.22
22:39:50|1104.22
22:39:51|1104.26
22:39:52|1104.31
22:39:53|1104.31
22:39:54|1104.25
22:39:55|1104.25
22:39:56|1104.21
22:39:57|1104.21
22:39:58|1104.01
22:39:59|1104.01
22:40:00|1104.01
22:40:01|1104.05
22:40:02|1104.05
22:40:03|1104.05
22:40:05|1104.46
22:40:06|1104.29
22:40:07|1104.29
22:40:08|1104.07
22:40:09|1104.07
22:40:10|1104.07
22:40:11|1104.27
22:40:12|1104.34
22:40:14|1104.07
22:40:15|1104.03
22:40:17|1103.65
22:40:18|1103.83
22:40:19|1103.83
22:40:20|1103.83
22:40:21|1103.63
22:40:22|1103.55
22:40:23|1103.83
22:40:24|1104.01
22:40:25|1104.01
22:40:26|1103.82
22:40:27|1103.82
22:40:29|1103.82
22:40:29|1103.77
22:40:31|1103.77
22:40:31|1104.17
22:40:33|1104.17
22:40:34|1104.17
22:40:35|1103.99
22:40:36|1103.99
22:40:37|1103.99
22:40:38|1104.32
22:40:39|1104.32
22:40:40|1104.33
22:40:41|1104.33
22:40:43|1104.5
22:40:43|1104.46
22:40:44|1104.43
22:40:46|1104.34
22:40:46|1104.44
22:40:48|1104.44
22:40:48|1104.44
22:40:49|1104.44
22:40:51|1104.43
22:40:52|1104.44
22:40:52|1104.27
22:40:53|1104.4
22:40:55|1104.4
22:40:56|1104.34
22:40:57|1104.34
22:40:58|1104.34
22:40:59|1104.34
22:41:00|1104.34
22:41:01|1104.72
22:41:02|1104.72
22:41:03|1104.72
22:41:04|1104.98
22:41:05|1105.19
22:41:06|1105.2
22:41:07|1105.28
22:41:08|1105.21
22:41:09|1104.87
22:41:10|1104.66
22:41:11|1104.65
22:41:12|1104.8
22:41:13|1104.8
22:41:15|1104.91
22:41:15|1104.91
22:41:16|1104.52
22:41:18|1104.59
22:41:19|1104.32
22:41:20|1104.32
22:41:21|1104.36
22:41:22|1104.6
22:41:23|1104.86
22:41:24|1104.86
22:41:25|1104.86
22:41:26|1105.05
22:41:27|1105.16
22:41:28|1105.16
22:41:29|1105.03
22:41:30|1105.02
22:41:31|1105.02
22:41:32|1105.02
22:41:33|1105.02
22:41:34|1104.98
22:41:35|1104.99
22:41:36|1104.99
22:41:37|1104.99
22:41:38|1104.99
22:41:39|1104.98
22:41:40|1104.98
22:41:41|1105.1
22:41:42|1105.1
22:41:43|1105.1
22:41:44|1105.11
22:41:45|1105.12
22:41:46|1105.12
22:41:47|1105.12
22:41:48|1105.15
22:41:49|1105.15
22:41:50|1105.15
22:41:51|1105.18
22:41:52|1105.18
22:41:53|1105.18
22:41:55|1105.21
22:41:56|1105.21
22:41:57|1105.2
22:41:58|1105.2
22:41:58|1105.2
22:42:00|1105.2
22:42:01|1105.2
22:42:02|1105.31
22:42:03|1105.33
22:42:04|1105.33
22:42:05|1105.33
22:42:06|1105.33
22:42:07|1105.32
22:42:08|1105.32
22:42:09|1105.38
22:42:10|1105.41
22:42:12|1105.27
22:42:12|1104.94
22:42:13|1104.94
22:42:15|1105.26
22:42:17|1105.26
22:42:17|1105.26
22:42:18|1105.05
22:42:19|1105.08
22:42:21|1105.08
22:42:22|1105.08
22:42:23|1105.08
22:42:25|1105.08
22:42:25|1104.61
22:42:26|1104.51
22:42:27|1104.4
22:42:28|1104.31
22:42:29|1104.4
22:42:30|1104.4
22:42:31|1104.4
22:42:32|1104.4
22:42:33|1104.4
22:42:34|1104.2
22:42:35|1104.1
22:42:36|1104.
22:42:37|1103.83
22:42:38|1103.9
22:42:39|1103.89
22:42:40|1103.89
22:42:42|1103.81
22:42:42|1103.81
22:42:43|1103.81
22:42:45|1103.68
22:42:46|1103.64
22:42:47|1102.5
22:42:49|1102.51
22:42:50|1102.79
22:42:51|1102.63
22:42:52|1102.63
22:42:52|1102.58
22:42:54|1102.58
22:42:55|1102.58
22:42:55|1102.68
22:42:57|1102.36
22:42:58|1102.53
22:42:58|1102.58
22:43:00|1101.9
22:43:01|1101.92
22:43:01|1102.14
22:43:03|1102.39
22:43:04|1102.73
22:43:05|1102.8
22:43:05|1102.73
22:43:07|1102.63
22:43:08|1102.63
22:43:09|1103.06
22:43:10|1102.93
22:43:11|1102.51
22:43:12|1102.58
22:43:13|1102.72
22:43:14|1102.72
22:43:15|1102.73
22:43:17|1102.73
22:43:17|1102.42
22:43:18|1102.42
22:43:19|1102.24
22:43:20|1102.24
22:43:21|1102.18
22:43:22|1102.02
22:43:23|1101.97
22:43:25|1101.91
22:43:27|1101.68
22:43:27|1101.9
22:43:29|1102.01
22:43:30|1101.75
22:43:31|1101.67
22:43:32|1101.73
22:43:32|1101.68
22:43:34|1101.68
22:43:36|1101.37
22:43:37|1101.93
22:43:38|1102.1
22:43:39|1101.78
22:43:40|1101.91
22:43:41|1101.77
22:43:42|1101.59
22:43:43|1101.75
22:43:44|1101.75
22:43:45|1102.24
22:43:46|1102.1
22:43:47|1101.87
22:43:48|1101.81
22:43:49|1101.67
22:43:50|1101.77
22:43:51|1101.74
22:43:52|1101.74
22:43:53|1102.14
22:43:54|1102.29
22:43:55|1102.3
22:43:56|1102.32
22:43:57|1102.31
22:43:58|1102.31
22:43:59|1102.39
22:44:00|1101.82
22:44:01|1101.82
22:44:02|1101.82
22:44:03|1101.81
22:44:04|1101.71
22:44:05|1101.44
22:44:07|1101.71
22:44:07|1101.75
22:44:09|1101.61
22:44:09|1101.61
22:44:11|1101.38
22:44:11|1101.41
22:44:13|1101.37
22:44:13|1101.1
22:44:14|1101.32
22:44:16|1100.43
22:44:17|1100.5
22:44:19|1100.7
22:44:20|1101.28
22:44:21|1101.21
22:44:22|1100.97
22:44:23|1100.6
22:44:24|1101.09
22:44:24|1101.08
22:44:26|1101.9
22:44:27|1102.1
22:44:28|1102.15
22:44:29|1101.46
22:44:30|1101.46
22:44:31|1101.46
22:44:32|1101.51
22:44:33|1101.46
22:44:34|1101.56
22:44:35|1101.47
22:44:37|1101.68
22:44:38|1101.68
22:44:39|1101.68
22:44:40|1101.48
22:44:41|1101.48
22:44:42|1101.59
22:44:43|1101.6
22:44:44|1101.45
22:44:45|1101.43
22:44:46|1101.44
22:44:47|1101.72
22:44:48|1101.75
22:44:49|1100.98
22:44:51|1101.16
22:44:51|1101.2
22:44:53|1101.65
22:44:53|1101.65
22:44:54|1101.71
22:44:56|1101.66
22:44:57|1101.67
22:44:58|1101.77
22:44:59|1101.73
22:45:00|1101.44
22:45:00|1101.44
22:45:01|1101.31
22:45:03|1101.17
22:45:03|1101.17
22:45:04|1101.04
22:45:05|1101.11
22:45:07|1101.4
22:45:07|1101.4
22:45:09|1101.86
22:45:10|1101.81
22:45:11|1101.68
22:45:13|1101.67
22:45:14|1101.47
22:45:14|1101.47
22:45:16|1101.47
22:45:16|1101.47
22:45:18|1101.47
22:45:19|1101.38
22:45:20|1101.38
22:45:21|1101.59
22:45:22|1101.6
22:45:24|1101.61
22:45:25|1101.39
22:45:25|1101.11
22:45:27|1101.11
22:45:28|1101.11
22:45:29|1101.11
22:45:30|1101.05
22:45:31|1101.04
22:45:32|1101.04
22:45:32|1100.59
22:45:33|1100.6
22:45:35|1100.71
22:45:36|1100.79
22:45:37|1100.08
22:45:38|1099.95
22:45:38|1100.32
22:45:40|1100.44
22:45:40|1100.64
22:45:42|1101.04
22:45:42|1100.83
22:45:44|1101.3
22:45:44|1101.73
22:45:45|1101.74
22:45:46|1102.3
22:45:47|1102.7
22:45:49|1102.75
22:45:50|1102.75
22:45:51|1102.88
22:45:52|1102.81
22:45:53|1103.02
22:45:54|1103.09
22:45:54|1103.19
22:45:55|1103.2
22:45:57|1103.3
22:45:58|1103.64
22:45:59|1104.19
22:46:00|1104.19
22:46:01|1104.26
22:46:02|1104.26
22:46:04|1104.55
22:46:04|1104.55
22:46:05|1104.36
22:46:07|1105.32
22:46:08|1105.18
22:46:08|1105.48
22:46:10|1105.3
22:46:11|1104.94
22:46:12|1104.88
22:46:13|1104.82
22:46:14|1104.7
22:46:15|1104.93
22:46:16|1104.9
22:46:17|1105.32
22:46:18|1105.24
22:46:20|1104.41
22:46:20|1104.59
22:46:22|1104.22
22:46:23|1104.34
22:46:24|1104.51
22:46:25|1104.51
22:46:26|1104.19
22:46:27|1104.15
22:46:28|1103.69
22:46:29|1103.61
22:46:30|1103.61
22:46:31|1103.88
22:46:32|1103.88
22:46:33|1103.78
22:46:34|1103.28
22:46:35|1103.51
22:46:36|1103.51
22:46:37|1103.69
22:46:39|1103.44
22:46:39|1103.39
22:46:40|1103.1
22:46:41|1103.57
22:46:42|1103.29
22:46:43|1103.41
22:46:44|1102.46
22:46:46|1102.31
22:46:46|1102.32
22:46:48|1102.64
22:46:49|1102.65
22:46:50|1102.06
22:46:51|1101.97
22:46:52|1101.96
22:46:52|1101.97
22:46:54|1102.17
22:46:55|1102.31
22:46:56|1102.31
22:46:57|1102.19
22:46:58|1102.31
22:46:59|1101.95
22:47:00|1101.91
22:47:01|1102.03
22:47:01|1102.03
22:47:03|1101.99
22:47:03|1102.28
22:47:05|1102.76
22:47:05|1102.84
22:47:08|1102.75
22:47:08|1102.75
22:47:09|1102.96
22:47:10|1102.95
22:47:11|1102.95
22:47:12|1102.95
22:47:13|1102.96
22:47:14|1102.96
22:47:15|1102.88
22:47:16|1102.88
22:47:17|1102.88
22:47:18|1102.88
22:47:20|1103.27
22:47:21|1103.05
22:47:21|1103.15
22:47:23|1103.15
22:47:23|1103.15
22:47:25|1103.05
22:47:26|1102.66
22:47:27|1102.66
22:47:27|1102.66
22:47:28|1102.66
22:47:30|1102.64
22:47:31|1102.36
22:47:32|1102.42
22:47:33|1102.42
22:47:34|1102.46
22:47:35|1102.46
22:47:36|1102.56
22:47:37|1102.82
22:47:39|1103.23
22:47:40|1103.
22:47:40|1103.
22:47:41|1103.
22:47:43|1103.07
22:47:44|1102.89
22:47:45|1102.66
22:47:46|1102.66
22:47:47|1102.38
22:47:48|1102.38
22:47:49|1102.53
22:47:50|1102.37
22:47:51|1102.37
22:47:53|1102.27
22:47:53|1102.27
22:47:54|1102.27
22:47:56|1102.11
22:47:56|1102.27
22:47:57|1102.34
22:47:58|1102.34
22:48:00|1102.34
22:48:01|1102.34
22:48:02|1102.34
22:48:03|1102.34
22:48:04|1102.34
22:48:05|1102.34
22:48:06|1102.34
22:48:07|1102.34
22:48:08|1102.34
22:48:09|1102.1
22:48:10|1102.57
22:48:11|1102.56
22:48:12|1102.76
22:48:13|1102.76
22:48:14|1102.91
22:48:15|1102.91
22:48:16|1102.91
22:48:17|1102.34
22:48:19|1102.17
22:48:20|1102.47
22:48:21|1102.62
22:48:22|1102.61
22:48:24|1102.83
22:48:25|1102.7
22:48:26|1102.7
22:48:27|1102.84
22:48:28|1102.84
22:48:29|1102.84
22:48:30|1102.71
22:48:31|1102.71
22:48:32|1102.06
22:48:33|1101.17
22:48:34|1101.28
22:48:35|1101.52
22:48:36|1101.56
22:48:37|1101.59
22:48:38|1101.29
22:48:39|1101.31
22:48:40|1101.01
22:48:41|1101.01
22:48:42|1100.65
22:48:43|1100.17
22:48:44|1100.07
22:48:45|1100.68
22:48:46|1100.9
22:48:47|1100.87
22:48:48|1100.65
22:48:49|1100.72
22:48:50|1100.9
22:48:51|1100.9
22:48:52|1101.27
22:48:53|1101.26
22:48:54|1101.3
22:48:55|1101.34
22:48:56|1101.34
22:48:57|1101.23
22:48:58|1101.34
22:48:59|1101.13
22:49:00|1100.73
22:49:01|1100.73
22:49:02|1101.26
22:49:03|1101.39
22:49:04|1101.34
22:49:05|1101.34
22:49:06|1101.65
22:49:07|1101.66
22:49:08|1101.6
22:49:09|1101.67
22:49:10|1101.67
22:49:11|1101.66
22:49:12|1101.67
22:49:13|1101.01
22:49:14|1100.87
22:49:15|1101.02
22:49:16|1101.02
22:49:17|1101.02
22:49:18|1101.02
22:49:19|1101.01
22:49:20|1101.02
22:49:21|1101.02
22:49:22|1100.83
22:49:24|1101.02
22:49:25|1101.02
22:49:26|1100.94
22:49:27|1100.91
22:49:28|1101.02
22:49:29|1101.02
22:49:30|1101.02
22:49:31|1099.88
22:49:32|1099.87
22:49:34|1099.5
22:49:35|1099.33
22:49:36|1099.1
22:49:37|1099.18
22:49:38|1099.18
22:49:39|1098.79
22:49:40|1097.99
22:49:42|1098.5
22:49:43|1098.13
22:49:44|1098.27
22:49:45|1098.15
22:49:46|1097.78
22:49:48|1098.21
22:49:49|1098.53
22:49:50|1098.83
22:49:50|1099.19
22:49:51|1099.19
22:49:53|1099.09
22:49:54|1098.7
22:49:54|1098.7
22:49:56|1098.7
22:49:56|1098.41
22:49:58|1097.95
22:49:59|1098.06
22:50:00|1097.98
22:50:01|1098.15
22:50:02|1098.48
22:50:03|1098.4
22:50:04|1098.25
22:50:06|1097.82
22:50:07|1097.82
22:50:07|1097.49
22:50:09|1096.54
22:50:10|1096.46
22:50:11|1096.77
22:50:12|1096.48
22:50:13|1095.82
22:50:14|1096.8
22:50:15|1097.33
22:50:16|1096.95
22:50:17|1097.42
22:50:18|1097.22
22:50:19|1097.22
22:50:20|1095.94
22:50:21|1096.25
22:50:22|1096.45
22:50:23|1096.74
22:50:24|1096.96
22:50:26|1097.06
22:50:27|1097.07
22:50:28|1097.38
22:50:29|1097.22
22:50:30|1097.36
22:50:31|1097.03
22:50:32|1097.55
22:50:33|1097.55
22:50:35|1097.29
22:50:36|1097.29
22:50:37|1096.93
22:50:37|1096.99
22:50:39|1096.99
22:50:40|1096.84
22:50:40|1096.79
22:50:41|1097.49
22:50:42|1097.17
22:50:44|1097.26
22:50:44|1097.15
22:50:46|1097.01
22:50:46|1096.89
22:50:48|1096.98
22:50:49|1096.76
22:50:50|1096.7
22:50:51|1096.69
22:50:53|1096.73
22:50:54|1096.59
22:50:55|1096.59
22:50:55|1096.37
22:50:57|1095.78
22:50:58|1095.22
22:50:59|1095.73
22:51:00|1095.97
22:51:01|1095.93
22:51:02|1096.14
22:51:03|1096.2
22:51:04|1096.57
22:51:05|1096.57
22:51:06|1097.32
22:51:07|1097.17
22:51:08|1097.07
22:51:09|1097.5
22:51:10|1097.69
22:51:11|1098.2
22:51:12|1098.03
22:51:13|1098.34
22:51:14|1098.21
22:51:15|1097.76
22:51:17|1097.63
22:51:18|1097.61
22:51:19|1097.92
22:51:20|1097.92
22:51:20|1097.52
22:51:21|1097.83
22:51:22|1096.93
22:51:23|1096.93
22:51:25|1097.15
22:51:25|1097.12
22:51:27|1097.38
22:51:28|1097.37
22:51:29|1097.51
22:51:30|1097.58
22:51:31|1097.59
22:51:32|1097.68
22:51:33|1097.55
22:51:34|1097.55
22:51:36|1097.25
22:51:36|1097.14
22:51:37|1097.06
22:51:39|1097.18
22:51:39|1096.89
22:51:41|1096.47
22:51:42|1096.47
22:51:43|1096.58
22:51:43|1096.58
22:51:45|1096.58
22:51:46|1096.58
22:51:47|1096.3
22:51:48|1095.73
22:51:49|1095.66
22:51:50|1095.45
22:51:51|1095.6
22:51:52|1095.01
22:51:53|1095.16
22:51:54|1095.01
22:51:55|1095.
22:51:56|1095.92
22:51:57|1095.84
22:51:58|1095.94
22:51:59|1096.01
22:52:00|1095.92
22:52:01|1096.22
22:52:03|1096.29
22:52:04|1095.93
22:52:04|1096.12
22:52:05|1096.
22:52:06|1096.47
22:52:08|1096.68
22:52:09|1096.47
22:52:10|1096.65
22:52:11|1096.33
22:52:13|1096.79
22:52:13|1096.88
22:52:14|1097.
22:52:15|1097.
22:52:16|1097.2
22:52:17|1097.49
22:52:18|1097.74
22:52:19|1097.83
22:52:20|1097.62
22:52:22|1097.62
22:52:23|1097.76
22:52:24|1097.76
22:52:25|1097.23
22:52:26|1097.22
22:52:27|1097.
22:52:29|1096.6
22:52:30|1096.66
22:52:32|1096.5
22:52:32|1096.47
22:52:33|1095.95
22:52:34|1095.61
22:52:35|1095.68
22:52:36|1096.
22:52:38|1096.2
22:52:40|1096.5
22:52:40|1096.78
22:52:41|1096.58
22:52:42|1096.51
22:52:43|1096.5
22:52:44|1096.28
22:52:45|1096.38
22:52:46|1095.
22:52:47|1092.77
22:52:49|1093.23
22:52:51|1093.87
22:52:51|1093.96
22:52:52|1093.99
22:52:53|1094.04
22:52:54|1094.48
22:52:56|1094.52
22:52:56|1094.53
22:52:58|1094.48
22:52:59|1094.49
22:52:59|1094.59
22:53:00|1095.41
22:53:02|1095.05
22:53:02|1095.23
22:53:04|1094.95
22:53:04|1094.32
22:53:06|1094.55
22:53:07|1094.59
22:53:09|1094.
22:53:10|1093.83
22:53:11|1093.83
22:53:12|1093.79
22:53:14|1093.85
22:53:14|1093.86
22:53:15|1093.9
22:53:16|1094.42
22:53:17|1093.93
22:53:18|1093.51
22:53:19|1092.92
22:53:20|1093.12
22:53:22|1093.63
22:53:23|1093.97
22:53:23|1093.99
22:53:25|1093.79
22:53:26|1093.2
22:53:28|1093.11
22:53:28|1093.12
22:53:30|1093.01
22:53:30|1093.01
22:53:32|1093.34
22:53:33|1093.01
22:53:34|1093.05
22:53:35|1093.19
22:53:36|1093.19
22:53:38|1092.98
22:53:38|1092.57
22:53:39|1092.58
22:53:40|1092.37
22:53:41|1092.17
22:53:42|1092.19
22:53:43|1092.47
22:53:44|1092.44
22:53:46|1092.68
22:53:47|1092.68
22:53:48|1092.7
22:53:49|1092.32
22:53:49|1092.25
22:53:51|1091.83
22:53:52|1092.76
22:53:53|1092.6
22:53:54|1092.38
22:53:55|1092.22
22:53:56|1091.88
22:53:56|1091.9
22:53:58|1092.
22:53:59|1092.43
22:54:00|1092.43
22:54:01|1092.54
22:54:02|1092.46
22:54:03|1092.96
22:54:03|1092.82
22:54:05|1092.35
22:54:06|1092.11
22:54:07|1092.29
22:54:08|1092.49
22:54:08|1092.49
22:54:10|1092.49
22:54:12|1092.32
22:54:12|1092.17
22:54:14|1092.39
22:54:15|1092.84
22:54:16|1092.85
22:54:17|1092.73
22:54:18|1092.62
22:54:19|1092.62
22:54:20|1092.62
22:54:21|1092.62
22:54:22|1092.94
22:54:23|1092.98
22:54:24|1092.81
22:54:25|1092.81
22:54:26|1093.11
22:54:27|1093.16
22:54:28|1092.89
22:54:29|1092.91
22:54:30|1092.91
22:54:31|1092.79
22:54:32|1092.8
22:54:33|1092.8
22:54:34|1093.04
22:54:35|1093.11
22:54:36|1093.26
22:54:38|1093.32
22:54:39|1093.32
22:54:40|1093.32
22:54:40|1093.32
22:54:42|1093.32
22:54:43|1093.58
22:54:43|1093.77
22:54:45|1094.1
22:54:45|1093.79
22:54:46|1093.46
22:54:48|1093.64
22:54:48|1093.64
22:54:49|1093.66
22:54:50|1093.65
22:54:51|1093.83
22:54:52|1094.04
22:54:53|1094.05
22:54:54|1094.05
22:54:56|1093.84
22:54:57|1093.84
22:54:57|1093.84
22:54:58|1093.84
22:55:00|1094.03
22:55:01|1093.59
22:55:02|1093.59
22:55:03|1093.59
22:55:04|1093.59
22:55:05|1093.82
22:55:06|1093.94
22:55:07|1093.89
22:55:08|1093.89
22:55:09|1093.9
22:55:10|1093.9
22:55:11|1093.93
22:55:12|1093.83
22:55:13|1093.83
22:55:14|1093.92
22:55:15|1093.92
22:55:16|1093.93
22:55:17|1094.19
22:55:18|1094.19
22:55:19|1094.18
22:55:20|1094.18
22:55:21|1094.3
22:55:22|1094.3
22:55:23|1094.61
22:55:24|1094.67
22:55:25|1094.68
22:55:26|1094.69
22:55:27|1094.53
22:55:29|1094.53
22:55:30|1094.54
22:55:32|1094.67
22:55:32|1094.81
22:55:33|1094.67
22:55:34|1094.79
22:55:36|1094.79
22:55:37|1094.79
22:55:38|1094.87
22:55:39|1094.87
22:55:40|1095.08
22:55:41|1095.25
22:55:42|1095.45
22:55:43|1095.52
22:55:44|1095.54
22:55:45|1095.76
22:55:46|1095.92
22:55:47|1096.17
22:55:48|1096.23
22:55:49|1096.26
22:55:50|1096.28
22:55:51|1096.23
22:55:52|1096.13
22:55:53|1096.39
22:55:54|1096.53
22:55:55|1096.53
22:55:56|1096.23
22:55:57|1096.29
22:55:58|1096.29
22:55:59|1096.18
22:56:00|1095.75
22:56:02|1095.86
22:56:02|1096.2
22:56:04|1096.17
22:56:05|1096.37
22:56:05|1096.36
22:56:06|1096.47
22:56:08|1096.83
22:56:09|1096.83
22:56:10|1096.95
22:56:11|1096.84
22:56:12|1097.29
22:56:13|1097.29
22:56:14|1097.29
22:56:15|1097.02
22:56:16|1097.03
22:56:17|1097.29
22:56:18|1096.84
22:56:19|1096.23
22:56:20|1096.22
22:56:21|1096.22
22:56:22|1096.22
22:56:23|1096.22
22:56:24|1096.22
22:56:25|1098.5
22:56:26|1098.45
22:56:27|1098.46
22:56:28|1098.47
22:56:29|1098.61
22:56:30|1098.33
22:56:31|1098.45
22:56:32|1098.78
22:56:33|1098.21
22:56:34|1098.
22:56:36|1097.65
22:56:37|1097.96
22:56:37|1097.96
22:56:39|1097.7
22:56:40|1097.7
22:56:41|1097.69
22:56:42|1097.69
22:56:43|1097.58
22:56:45|1097.68
22:56:46|1097.69
22:56:47|1097.91
22:56:48|1098.17
22:56:50|1098.
22:56:51|1098.
22:56:52|1098.5
22:56:53|1098.74
22:56:53|1098.74
22:56:55|1098.74
22:56:56|1098.74
22:56:56|1098.74
22:56:58|1098.8
22:56:59|1098.89
22:57:01|1098.89
22:57:02|1098.82
22:57:02|1098.81
22:57:04|1098.81
22:57:05|1099.21
22:57:05|1098.98
22:57:06|1099.4
22:57:08|1099.85
22:57:09|1099.84
22:57:10|1099.58
22:57:11|1099.54
22:57:11|1099.54
22:57:12|1099.65
22:57:14|1099.65
22:57:14|1100.04
22:57:15|1099.92
22:57:17|1099.71
22:57:18|1099.76
22:57:19|1100.31
22:57:20|1099.83
22:57:21|1099.77
22:57:22|1099.91
22:57:23|1099.82
22:57:24|1099.82
22:57:25|1099.52
22:57:26|1099.4
22:57:27|1099.57
22:57:29|1099.53
22:57:29|1099.61
22:57:30|1099.31
22:57:32|1099.37
22:57:33|1099.19
22:57:34|1099.14
22:57:36|1099.01
22:57:37|1098.17
22:57:39|1098.64
22:57:40|1098.69
22:57:40|1098.72
22:57:41|1098.65
22:57:43|1098.44
22:57:44|1098.32
22:57:44|1098.18
22:57:46|1098.01
22:57:47|1098.2
22:57:48|1098.21
22:57:49|1098.49
22:57:50|1098.53
22:57:52|1098.53
22:57:52|1098.53
22:57:53|1098.64
22:57:54|1098.53
22:57:56|1098.44
22:57:57|1098.61
22:57:58|1098.61
22:57:59|1098.61
22:58:00|1098.61
22:58:01|1098.61
22:58:02|1098.61
22:58:03|1098.61
22:58:04|1098.74
22:58:05|1098.74
22:58:06|1098.69
22:58:07|1098.4
22:58:08|1098.4
22:58:09|1098.4
22:58:10|1098.54
22:58:11|1098.32
22:58:12|1098.43
22:58:13|1098.61
22:58:15|1098.58
22:58:15|1098.87
22:58:16|1098.87
22:58:18|1099.
22:58:18|1099.
22:58:20|1098.78
22:58:21|1098.79
22:58:21|1098.79
22:58:23|1098.75
22:58:24|1098.75
22:58:25|1098.75
22:58:26|1098.75
22:58:26|1098.75
22:58:28|1098.75
22:58:28|1098.78
22:58:29|1098.79
22:58:32|1098.72
22:58:33|1098.53
22:58:34|1098.62
22:58:35|1098.62
22:58:36|1098.62
22:58:37|1098.62
22:58:38|1098.57
22:58:39|1098.57
22:58:40|1098.57
22:58:41|1098.57
22:58:42|1098.31
22:58:44|1098.21
22:58:44|1098.38
22:58:45|1098.27
22:58:48|1098.24
22:58:48|1098.41
22:58:49|1098.41
22:58:50|1098.48
22:58:52|1098.55
22:58:53|1098.56
22:58:54|1098.56
22:58:55|1098.49
22:58:56|1098.49
22:58:56|1098.48
22:58:58|1098.48
22:58:59|1098.48
22:59:00|1098.48
22:59:01|1098.27
22:59:02|1098.27
22:59:03|1098.27
22:59:04|1098.75
22:59:05|1098.79
22:59:06|1098.74
22:59:07|1098.85
22:59:08|1098.75
22:59:09|1098.75
22:59:10|1098.42
22:59:11|1098.67
22:59:12|1098.67
22:59:13|1098.49
22:59:14|1098.49
22:59:15|1098.3
22:59:16|1098.31
22:59:17|1098.39
22:59:18|1098.34
22:59:19|1098.34
22:59:20|1098.4
22:59:21|1098.39
22:59:22|1098.39
22:59:23|1098.34
22:59:24|1098.34
22:59:25|1098.29
22:59:26|1098.29
22:59:27|1098.49
22:59:28|1098.49
22:59:29|1098.49
22:59:30|1098.49
22:59:31|1098.49
22:59:32|1098.5
22:59:33|1098.5
22:59:35|1098.59
22:59:36|1098.49
22:59:37|1098.48
22:59:39|1098.48
22:59:39|1098.48
22:59:40|1098.51
22:59:41|1098.49
22:59:42|1098.13
22:59:43|1098.14
22:59:45|1098.14
22:59:46|1098.
22:59:47|1098.02
22:59:48|1098.1
22:59:49|1098.1
22:59:50|1098.1
22:59:51|1098.1
22:59:52|1098.1
22:59:53|1098.
22:59:54|1097.94
22:59:55|1097.9
22:59:56|1097.9
22:59:57|1098.
22:59:59|1097.9
22:59:59|1097.8
23:00:01|1097.64
23:00:02|1097.3
23:00:02|1097.1
23:00:03|1096.9
23:00:04|1096.46
23:00:05|1096.1
23:00:07|1095.81
23:00:08|1096.41
23:00:10|1096.88
23:00:10|1096.55
23:00:12|1096.61
23:00:12|1096.53
23:00:14|1096.51
23:00:15|1096.3
23:00:16|1096.56
23:00:17|1096.56
23:00:18|1096.93
23:00:19|1096.69
23:00:20|1096.74
23:00:21|1096.76
23:00:23|1097.14
23:00:24|1097.42
23:00:24|1097.52
23:00:26|1097.55
23:00:26|1097.56
23:00:27|1097.56
23:00:29|1097.57
23:00:30|1097.73
23:00:31|1098.09
23:00:32|1098.08
23:00:34|1098.19
23:00:34|1098.19
23:00:35|1098.2
23:00:37|1098.3
23:00:37|1098.22
23:00:39|1098.46
23:00:39|1098.48
23:00:41|1097.94
23:00:41|1097.63
23:00:43|1097.92
23:00:43|1097.95
23:00:45|1098.02
23:00:46|1098.02
23:00:47|1097.75
23:00:48|1097.91
23:00:50|1098.02
23:00:51|1098.03
23:00:52|1097.92
23:00:53|1098.03
23:00:55|1097.94
23:00:56|1097.94
23:00:57|1097.94
23:00:58|1097.94
23:00:59|1097.94
23:01:00|1098.02
23:01:01|1098.36
23:01:02|1097.8
23:01:03|1097.76
23:01:04|1097.74
23:01:05|1097.73
23:01:07|1097.3
23:01:08|1097.3
23:01:09|1097.3
23:01:09|1097.3
23:01:11|1097.2
23:01:12|1097.2
23:01:13|1097.2
23:01:13|1097.2
23:01:14|1097.19
23:01:16|1097.31
23:01:17|1097.31
23:01:18|1096.89
23:01:19|1096.8
23:01:20|1096.61
23:01:21|1096.8
23:01:22|1096.9
23:01:23|1096.82
23:01:24|1096.82
23:01:25|1096.78
23:01:26|1096.78
23:01:27|1096.61
23:01:28|1096.4
23:01:29|1096.12
23:01:30|1095.85
23:01:31|1095.93
23:01:32|1095.93
23:01:33|1096.
23:01:34|1096.19
23:01:35|1096.07
23:01:37|1095.94
23:01:38|1095.98
23:01:39|1096.33
23:01:40|1096.44
23:01:41|1096.34
23:01:42|1096.34
23:01:43|1096.34
23:01:44|1096.34
23:01:45|1096.04
23:01:46|1095.98
23:01:47|1096.07
23:01:48|1096.07
23:01:49|1096.07
23:01:50|1096.04
23:01:51|1096.04
23:01:52|1096.04
23:01:53|1096.05
23:01:54|1096.05
23:01:55|1096.05
23:01:56|1096.05
23:01:57|1096.05
23:01:58|1095.93
23:01:59|1095.93
23:02:00|1095.93
23:02:01|1095.94
23:02:02|1095.51
23:02:03|1095.07
23:02:04|1095.
23:02:05|1094.45
23:02:07|1094.95
23:02:07|1095.36
23:02:08|1095.26
23:02:10|1095.26
23:02:10|1095.06
23:02:12|1094.84
23:02:13|1094.57
23:02:13|1094.57
23:02:14|1094.57
23:02:16|1094.57
23:02:16|1094.98
23:02:17|1094.88
23:02:18|1094.88
23:02:20|1094.87
23:02:20|1095.12
23:02:21|1095.06
23:02:23|1094.97
23:02:23|1094.96
23:02:24|1094.96
23:02:25|1094.92
23:02:27|1094.92
23:02:27|1094.71
23:02:28|1094.71
23:02:29|1094.14
23:02:31|1094.
23:02:32|1094.
23:02:32|1093.91
23:02:34|1093.9
23:02:35|1094.23
23:02:37|1094.7
23:02:38|1094.35
23:02:40|1094.54
23:02:41|1094.54
23:02:42|1094.36
23:02:43|1094.36
23:02:44|1094.
23:02:45|1094.53
23:02:46|1094.49
23:02:47|1094.48
23:02:48|1094.27
23:02:49|1094.39
23:02:50|1094.49
23:02:51|1094.42
23:02:52|1094.77
23:02:53|1094.65
23:02:54|1094.53
23:02:55|1094.53
23:02:56|1094.57
23:02:57|1094.57
23:02:58|1094.56
23:02:59|1094.56
23:03:00|1094.57
23:03:01|1094.57
23:03:02|1094.57
23:03:03|1094.33
23:03:04|1094.34
23:03:05|1094.38
23:03:06|1094.18
23:03:08|1094.48
23:03:08|1094.56
23:03:09|1094.52
23:03:11|1094.52
23:03:12|1094.99
23:03:12|1094.98
23:03:13|1094.68
23:03:14|1094.64
23:03:15|1094.64
23:03:17|1094.54
23:03:18|1094.56
23:03:20|1094.54
23:03:20|1094.88
23:03:21|1094.72
23:03:22|1094.72
23:03:23|1094.26
23:03:24|1094.1
23:03:25|1093.09
23:03:26|1093.24
23:03:27|1093.53
23:03:28|1093.67
23:03:29|1093.8
23:03:30|1094.3
23:03:31|1094.4
23:03:33|1094.27
23:03:34|1093.8
23:03:35|1093.58
23:03:37|1093.45
23:03:37|1093.26
23:03:39|1093.11
23:03:39|1093.1
23:03:41|1092.9
23:03:41|1092.87
23:03:44|1092.43
23:03:44|1092.54
23:03:45|1092.54
23:03:47|1093.36
23:03:48|1093.24
23:03:49|1093.15
23:03:50|1093.6
23:03:51|1093.8
23:03:52|1093.79
23:03:53|1093.69
23:03:54|1093.6
23:03:55|1093.59
23:03:56|1093.49
23:03:57|1094.02
23:03:57|1094.6
23:03:59|1094.7
23:04:00|1094.57
23:04:01|1094.36
23:04:01|1094.39
23:04:02|1094.19
23:04:04|1093.96
23:04:05|1093.71
23:04:06|1093.97
23:04:06|1094.26
23:04:08|1094.16
23:04:09|1094.07
23:04:10|1094.06
23:04:11|1093.71
23:04:13|1093.74
23:04:13|1093.74
23:04:14|1093.97
23:04:15|1093.86
23:04:16|1093.75
23:04:17|1093.7
23:04:18|1093.5
23:04:19|1093.5
23:04:20|1093.71
23:04:21|1093.71
23:04:22|1093.63
23:04:23|1093.71
23:04:24|1093.71
23:04:25|1093.27
23:04:26|1093.27
23:04:28|1092.91
23:04:28|1093.01
23:04:30|1092.85
23:04:30|1093.24
23:04:32|1093.13
23:04:33|1093.13
23:04:34|1092.55
23:04:35|1092.9
23:04:36|1093.04
23:04:38|1093.01
23:04:39|1092.44
23:04:41|1092.77
23:04:41|1092.93
23:04:42|1092.91
23:04:43|1093.04
23:04:44|1093.2
23:04:45|1093.04
23:04:46|1092.87
23:04:47|1092.87
23:04:48|1092.55
23:04:49|1092.49
23:04:50|1091.68
23:04:51|1091.93
23:04:52|1091.73
23:04:53|1091.75
23:04:54|1091.52
23:04:56|1091.52
23:04:56|1091.36
23:04:57|1091.36
23:04:58|1091.35
23:05:00|1090.87
23:05:01|1091.07
23:05:02|1091.02
23:05:03|1090.93
23:05:04|1090.8
23:05:06|1091.31
23:05:06|1091.25
23:05:07|1092.19
23:05:08|1092.33
23:05:09|1092.71
23:05:10|1092.63
23:05:11|1092.76
23:05:12|1092.18
23:05:13|1092.14
23:05:14|1092.54
23:05:15|1092.69
23:05:16|1092.89
23:05:17|1092.77
23:05:18|1093.
23:05:19|1092.89
23:05:20|1092.75
23:05:21|1092.75
23:05:22|1093.36
23:05:23|1093.25
23:05:24|1093.26
23:05:25|1093.26
23:05:26|1093.48
23:05:27|1093.43
23:05:28|1093.66
23:05:29|1093.66
23:05:30|1093.66
23:05:31|1093.88
23:05:32|1094.
23:05:33|1094.09
23:05:34|1094.31
23:05:35|1094.4
23:05:36|1094.61
23:05:38|1094.44
23:05:39|1094.16
23:05:40|1094.05
23:05:41|1093.91
23:05:43|1093.41
23:05:44|1093.76
23:05:45|1093.95
23:05:46|1093.95
23:05:47|1093.59
23:05:48|1093.48
23:05:49|1093.31
23:05:50|1093.31
23:05:51|1093.31
23:05:52|1093.41
23:05:54|1093.48
23:05:54|1093.48
23:05:56|1093.48
23:05:58|1093.48
23:05:58|1093.48
23:05:59|1093.48
23:06:00|1093.42
23:06:02|1093.2
23:06:03|1093.2
23:06:04|1093.2
23:06:05|1093.43
23:06:06|1093.39
23:06:06|1093.37
23:06:08|1093.14
23:06:09|1093.14
23:06:10|1093.27
23:06:11|1092.81
23:06:12|1092.78
23:06:12|1093.02
23:06:14|1092.9
23:06:15|1092.89
23:06:16|1092.7
23:06:17|1092.58
23:06:18|1093.
23:06:19|1093.48
23:06:19|1094.15
23:06:21|1094.14
23:06:22|1094.07
23:06:23|1094.06
23:06:24|1093.53
23:06:25|1093.57
23:06:26|1092.93
23:06:27|1093.3
23:06:28|1093.68
23:06:29|1093.68
23:06:30|1093.69
23:06:31|1093.69
23:06:32|1094.09
23:06:33|1094.05
23:06:34|1094.05
23:06:35|1093.79
23:06:36|1093.86
23:06:36|1093.85
23:06:39|1093.8
23:06:40|1093.82
23:06:41|1093.79
23:06:42|1093.79
23:06:43|1093.78
23:06:44|1093.83
23:06:45|1094.16
23:06:46|1094.26
23:06:48|1094.69
23:06:49|1094.69
23:06:50|1094.19
23:06:51|1094.04
23:06:53|1094.29
23:06:53|1094.33
23:06:54|1094.33
23:06:55|1094.14
23:06:56|1094.23
23:06:57|1094.23
23:06:58|1094.23
23:06:59|1094.15
23:07:00|1093.9
23:07:01|1093.18
23:07:02|1093.39
23:07:04|1093.72
23:07:04|1093.7
23:07:05|1093.89
23:07:06|1094.02
23:07:07|1094.1
23:07:08|1094.1
23:07:09|1094.02
23:07:10|1094.15
23:07:11|1094.27
23:07:12|1094.27
23:07:13|1094.27
23:07:14|1094.16
23:07:15|1094.37
23:07:16|1094.69
23:07:17|1094.46
23:07:18|1094.26
23:07:19|1094.26
23:07:20|1094.29
23:07:21|1094.29
23:07:22|1094.5
23:07:24|1094.85
23:07:24|1094.83
23:07:26|1095.
23:07:26|1095.43
23:07:27|1095.43
23:07:28|1095.51
23:07:29|1095.31
23:07:30|1095.32
23:07:31|1095.32
23:07:32|1095.65
23:07:33|1095.61
23:07:34|1095.87
23:07:35|1095.89
23:07:36|1096.11
23:07:37|1095.93
23:07:38|1095.71
23:07:40|1095.71
23:07:42|1095.63
23:07:42|1095.73
23:07:43|1095.73
23:07:44|1095.63
23:07:45|1095.52
23:07:46|1095.33
23:07:47|1095.1
23:07:49|1095.
23:07:51|1094.91
23:07:52|1095.27
23:07:53|1095.56
23:07:54|1095.55
23:07:55|1095.55
23:07:56|1095.55
23:07:57|1095.55
23:07:58|1095.55
23:07:59|1095.85
23:08:00|1095.85
23:08:01|1096.1
23:08:02|1095.98
23:08:03|1095.85
23:08:04|1095.85
23:08:06|1095.88
23:08:07|1096.11
23:08:08|1096.17
23:08:09|1096.16
23:08:10|1096.18
23:08:10|1096.18
23:08:11|1096.18
23:08:12|1096.18
23:08:14|1096.37
23:08:15|1096.32
23:08:15|1096.07
23:08:16|1096.07
23:08:18|1096.07
23:08:18|1095.57
23:08:20|1095.57
23:08:20|1095.78
23:08:22|1095.78
23:08:22|1095.99
23:08:23|1095.99
23:08:24|1096.43
23:08:26|1096.42
23:08:27|1096.46
23:08:27|1096.46
23:08:28|1096.15
23:08:29|1095.9
23:08:30|1096.
23:08:32|1096.
23:08:32|1096.
23:08:34|1096.
23:08:34|1096.04
23:08:35|1096.03
23:08:36|1096.03
23:08:37|1096.03
23:08:39|1096.03
23:08:39|1096.03
23:08:41|1096.19
23:08:42|1096.13
23:08:44|1096.4
23:08:44|1096.72
23:08:45|1096.71
23:08:47|1096.54
23:08:48|1096.74
23:08:49|1096.98
23:08:49|1096.94
23:08:51|1097.07
23:08:53|1096.93
23:08:53|1097.07
23:08:54|1097.07
23:08:56|1097.4
23:08:57|1096.87
23:08:58|1097.08
23:08:59|1097.24
23:09:00|1097.24
23:09:01|1097.24
23:09:02|1097.18
23:09:03|1097.
23:09:04|1096.69
23:09:05|1096.69
23:09:06|1096.76
23:09:08|1096.2
23:09:08|1096.11
23:09:09|1095.9
23:09:10|1095.8
23:09:12|1095.81
23:09:12|1095.76
23:09:13|1095.76
23:09:14|1095.89
23:09:15|1095.72
23:09:16|1095.21
23:09:17|1095.15
23:09:19|1095.14
23:09:19|1095.14
23:09:21|1095.14
23:09:21|1095.14
23:09:22|1095.14
23:09:23|1095.14
23:09:24|1095.66
23:09:26|1095.9
23:09:27|1095.7
23:09:28|1095.43
23:09:29|1095.74
23:09:30|1095.75
23:09:31|1095.75
23:09:32|1095.75
23:09:33|1095.75
23:09:34|1096.76
23:09:35|1096.9
23:09:36|1097.05
23:09:37|1096.65
23:09:38|1096.79
23:09:39|1096.8
23:09:40|1096.8
23:09:41|1096.8
23:09:43|1096.8
23:09:43|1096.91
23:09:44|1096.61
23:09:46|1096.62
23:09:47|1096.62
23:09:48|1097.
23:09:49|1097.02
23:09:51|1096.88
23:09:51|1097.05
23:09:52|1097.05
23:09:53|1097.13
23:09:54|1097.13
23:09:56|1097.13
23:09:56|1097.13
23:09:57|1096.82
23:09:58|1096.77
23:10:00|1096.78
23:10:00|1096.89
23:10:02|1096.98
23:10:03|1096.98
23:10:04|1096.87
23:10:06|1096.87
23:10:06|1096.87
23:10:07|1096.87
23:10:08|1096.87
23:10:09|1097.19
23:10:10|1097.08
23:10:12|1097.08
23:10:12|1097.08
23:10:14|1097.05
23:10:14|1097.05
23:10:15|1097.41
23:10:17|1097.41
23:10:17|1097.41
23:10:19|1097.42
23:10:19|1097.42
23:10:20|1097.99
23:10:21|1097.99
23:10:23|1098.
23:10:23|1098.
23:10:25|1098.03
23:10:26|1098.18
23:10:27|1098.17
23:10:28|1098.37
23:10:29|1098.75
23:10:30|1098.76
23:10:31|1098.62
23:10:32|1098.62
23:10:33|1098.6
23:10:34|1098.83
23:10:35|1098.83
23:10:37|1099.62
23:10:38|1099.83
23:10:38|1099.71
23:10:39|1099.71
23:10:41|1099.81
23:10:42|1100.26
23:10:43|1099.69
23:10:45|1099.87
23:10:46|1099.84
23:10:46|1099.72
23:10:47|1099.72
23:10:48|1099.45
23:10:50|1099.66
23:10:51|1099.71
23:10:52|1100.16
23:10:53|1100.36
23:10:55|1100.63
23:10:56|1100.63
23:10:56|1100.63
23:10:58|1100.65
23:10:59|1099.93
23:10:59|1099.92
23:11:01|1099.87
23:11:01|1099.92
23:11:03|1100.25
23:11:03|1100.23
23:11:04|1100.15
23:11:06|1100.15
23:11:07|1099.88
23:11:07|1099.4
23:11:08|1099.71
23:11:10|1099.53
23:11:11|1099.49
23:11:11|1099.83
23:11:13|1099.75
23:11:14|1099.95
23:11:15|1099.61
23:11:16|1099.33
23:11:17|1099.11
23:11:18|1099.01
23:11:19|1099.15
23:11:20|1099.07
23:11:21|1099.01
23:11:22|1099.1
23:11:23|1099.01
23:11:24|1098.66
23:11:25|1098.9
23:11:27|1098.8
23:11:27|1099.05
23:11:28|1099.05
23:11:29|1098.76
23:11:30|1098.64
23:11:31|1098.38
23:11:32|1098.15
23:11:33|1097.92
23:11:34|1098.02
23:11:35|1098.03
23:11:36|1098.09
23:11:37|1098.14
23:11:38|1098.13
23:11:39|1097.97
23:11:40|1098.16
23:11:42|1098.17
23:11:43|1098.48
23:11:45|1098.48
23:11:45|1098.52
23:11:46|1098.48
23:11:47|1098.48
23:11:48|1098.38
23:11:49|1098.38
23:11:50|1098.17
23:11:51|1098.17
23:11:52|1098.4
23:11:53|1098.36
23:11:54|1098.36
23:11:55|1098.35
23:11:56|1098.35
23:11:58|1098.5
23:11:59|1098.51
23:11:59|1098.51
23:12:01|1098.43
23:12:02|1098.57
23:12:03|1098.57
23:12:04|1098.59
23:12:05|1098.53
23:12:06|1098.53
23:12:07|1098.47
23:12:08|1098.15
23:12:09|1098.15
23:12:11|1097.93
23:12:11|1098.04
23:12:13|1098.36
23:12:14|1098.25
23:12:15|1098.25
23:12:16|1098.25
23:12:17|1098.14
23:12:19|1098.14
23:12:19|1098.14
23:12:20|1098.14
23:12:22|1097.67
23:12:23|1097.67
23:12:23|1097.3
23:12:24|1097.27
23:12:26|1097.19
23:12:26|1097.33
23:12:28|1097.05
23:12:29|1097.05
23:12:29|1097.07
23:12:31|1096.76
23:12:31|1096.76
23:12:33|1096.75
23:12:34|1096.75
23:12:34|1096.75
23:12:36|1096.54
23:12:37|1096.55
23:12:37|1096.55
23:12:38|1096.54
23:12:39|1096.54
23:12:40|1096.97
23:12:42|1096.83
23:12:43|1096.73
23:12:43|1096.73
23:12:45|1096.54
23:12:47|1096.56
23:12:48|1096.5
23:12:48|1096.61
23:12:51|1096.78
23:12:51|1097.05
23:12:52|1097.19
23:12:53|1096.57
23:12:54|1096.66
23:12:55|1096.76
23:12:56|1097.19
23:12:57|1097.19
23:12:58|1097.3
23:12:59|1097.25
23:13:00|1097.25
23:13:02|1097.24
23:13:02|1097.8
23:13:04|1097.65
23:13:05|1097.65
23:13:06|1097.65
23:13:06|1097.65
23:13:08|1097.65
23:13:09|1097.65
23:13:10|1098.
23:13:11|1098.
23:13:12|1097.66
23:13:13|1097.43
23:13:15|1097.96
23:13:15|1097.97
23:13:16|1097.77
23:13:17|1097.74
23:13:18|1097.61
23:13:19|1097.51
23:13:20|1097.51
23:13:21|1097.51
23:13:22|1097.45
23:13:23|1097.45
23:13:24|1097.45
23:13:25|1097.45
23:13:26|1097.45
23:13:27|1097.85
23:13:28|1097.61
23:13:29|1097.61
23:13:30|1097.61
23:13:31|1097.61
23:13:32|1097.56
23:13:33|1097.56
23:13:34|1097.56
23:13:35|1097.56
23:13:36|1097.2
23:13:37|1097.31
23:13:38|1097.37
23:13:39|1097.37
23:13:40|1097.37
23:13:41|1097.37
23:13:42|1097.37
23:13:43|1097.43
23:13:44|1097.08
23:13:46|1097.37
23:13:48|1097.48
23:13:48|1097.48
23:13:49|1097.73
23:13:51|1097.68
23:13:51|1097.68
23:13:53|1097.58
23:13:54|1097.58
23:13:55|1097.59
23:13:56|1098.09
23:13:57|1098.09
23:13:58|1097.42
23:13:59|1097.37
23:14:00|1097.38
23:14:01|1097.52
23:14:02|1097.49
23:14:03|1097.52
23:14:05|1097.52
23:14:05|1097.52
23:14:06|1097.5
23:14:08|1097.37
23:14:08|1097.27
23:14:09|1097.28
23:14:11|1097.37
23:14:11|1097.21
23:14:13|1097.21
23:14:14|1097.21
23:14:15|1097.21
23:14:15|1097.21
23:14:16|1097.26
23:14:17|1097.26
23:14:19|1097.42
23:14:21|1097.79
23:14:21|1097.79
23:14:22|1097.79
23:14:23|1097.74
23:14:24|1097.74
23:14:25|1097.74
23:14:26|1097.5
23:14:27|1097.5
23:14:28|1097.48
23:14:29|1098.
23:14:30|1097.94
23:14:31|1097.94
23:14:32|1097.75
23:14:33|1097.75
23:14:34|1097.75
23:14:35|1097.75
23:14:36|1097.76
23:14:37|1097.75
23:14:38|1097.76
23:14:39|1097.76
23:14:41|1097.79
23:14:42|1097.8
23:14:43|1097.95
23:14:44|1097.95
23:14:45|1097.95
23:14:45|1097.95
23:14:47|1097.87
23:14:48|1097.64
23:14:50|1097.73
23:14:50|1097.73
23:14:51|1097.74
23:14:53|1097.75
23:14:54|1097.75
23:14:55|1097.75
23:14:56|1098.24
23:14:57|1098.25
23:14:58|1098.42
23:14:59|1098.54
23:15:00|1098.38
23:15:01|1098.09
23:15:02|1098.09
23:15:03|1097.86
23:15:04|1097.86
23:15:05|1097.64
23:15:06|1098.11
23:15:08|1098.26
23:15:08|1098.11
23:15:09|1098.52
23:15:10|1098.52
23:15:11|1098.21
23:15:12|1098.22
23:15:13|1098.29
23:15:14|1098.32
23:15:16|1098.15
23:15:16|1098.22
23:15:17|1098.45
23:15:18|1098.11
23:15:19|1098.54
23:15:20|1098.54
23:15:21|1098.54
23:15:22|1098.54
23:15:23|1098.54
23:15:25|1098.54
23:15:26|1098.54
23:15:27|1098.69
23:15:28|1098.7
23:15:29|1098.7
23:15:31|1098.88
23:15:31|1098.99
23:15:32|1098.99
23:15:34|1098.99
23:15:34|1099.01
23:15:35|1099.01
23:15:37|1099.01
23:15:37|1099.1
23:15:38|1099.1
23:15:40|1099.1
23:15:41|1099.5
23:15:42|1099.51
23:15:43|1099.3
23:15:44|1099.05
23:15:45|1099.21
23:15:46|1099.21
23:15:47|1099.21
23:15:48|1099.11
23:15:49|1099.12
23:15:50|1099.36
23:15:51|1099.36
23:15:52|1099.44
23:15:53|1099.49
23:15:54|1099.48
23:15:55|1099.48
23:15:56|1099.53
23:15:57|1098.2
23:15:58|1098.
23:16:00|1098.
23:16:01|1098.01
23:16:02|1098.
23:16:02|1098.01
23:16:03|1098.1
23:16:04|1098.14
23:16:06|1098.27
23:16:07|1098.22
23:16:08|1098.
23:16:09|1098.01
23:16:10|1098.03
23:16:11|1098.03
23:16:12|1098.03
23:16:13|1098.13
23:16:14|1098.01
23:16:15|1097.82
23:16:16|1097.7
23:16:17|1097.7
23:16:18|1097.98
23:16:19|1097.98
23:16:20|1097.61
23:16:21|1097.68
23:16:22|1097.34
23:16:23|1097.31
23:16:25|1097.11
23:16:26|1097.16
23:16:27|1097.23
23:16:28|1097.33
23:16:29|1097.23
23:16:30|1097.21
23:16:31|1097.24
23:16:32|1097.18
23:16:33|1097.08
23:16:34|1097.08
23:16:35|1097.08
23:16:36|1096.72
23:16:38|1096.98
23:16:39|1096.72
23:16:40|1096.72
23:16:41|1096.47
23:16:42|1096.35
23:16:43|1096.32
23:16:44|1096.2
23:16:45|1096.53
23:16:46|1096.53
23:16:47|1096.54
23:16:48|1096.96
23:16:49|1096.96
23:16:50|1096.57
23:16:52|1096.78
23:16:53|1097.14
23:16:54|1097.1
23:16:55|1097.77
23:16:57|1097.75
23:16:57|1097.75
23:16:58|1097.75
23:17:00|1097.75
23:17:01|1097.75
23:17:02|1097.5
23:17:03|1097.5
23:17:04|1097.51
23:17:05|1097.27
23:17:06|1096.89
23:17:07|1096.89
23:17:08|1096.99
23:17:09|1096.99
23:17:10|1097.18
23:17:12|1097.06
23:17:13|1097.06
23:17:14|1097.06
23:17:15|1097.06
23:17:16|1097.06
23:17:17|1097.06
23:17:18|1096.95
23:17:19|1096.6
23:17:21|1096.96
23:17:22|1096.96
23:17:23|1096.96
23:17:23|1097.18
23:17:24|1097.07
23:17:25|1096.99
23:17:27|1096.74
23:17:27|1096.64
23:17:29|1096.65
23:17:29|1096.65
23:17:30|1096.65
23:17:32|1096.82
23:17:33|1096.82
23:17:33|1096.83
23:17:34|1096.82
23:17:36|1096.83
23:17:36|1096.83
23:17:38|1096.83
23:17:39|1096.83
23:17:39|1096.83
23:17:40|1096.8
23:17:41|1096.8
23:17:43|1096.8
23:17:43|1096.8
23:17:44|1096.79
23:17:45|1096.8
23:17:46|1096.8
23:17:48|1096.8
23:17:49|1096.8
23:17:51|1096.39
23:17:52|1096.39
23:17:53|1096.39
23:17:54|1096.39
23:17:55|1096.39
23:17:56|1096.39
23:17:57|1096.39
23:17:58|1096.8
23:17:59|1096.8
23:18:00|1096.93
23:18:01|1097.3
23:18:02|1097.38
23:18:03|1097.26
23:18:04|1097.2
23:18:06|1097.14
23:18:06|1097.14
23:18:07|1096.49
23:18:08|1096.5
23:18:09|1096.54
23:18:10|1096.49
23:18:11|1096.48
23:18:12|1096.48
23:18:13|1096.48
23:18:14|1096.3
23:18:16|1095.8
23:18:16|1095.79
23:18:17|1095.79
23:18:19|1095.61
23:18:19|1095.61
23:18:21|1095.36
23:18:22|1095.36
23:18:23|1095.43
23:18:23|1095.43
23:18:25|1095.43
23:18:26|1096.02
23:18:26|1095.49
23:18:28|1095.49
23:18:28|1095.49
23:18:30|1095.66
23:18:31|1095.7
23:18:33|1095.98
23:18:33|1096.19
23:18:34|1096.19
23:18:35|1096.2
23:18:36|1096.21
23:18:37|1096.39
23:18:38|1096.43
23:18:39|1096.43
23:18:40|1096.39
23:18:41|1096.43
23:18:42|1096.43
23:18:43|1096.49
23:18:44|1096.42
23:18:45|1096.3
23:18:46|1096.3
23:18:47|1095.82
23:18:48|1095.81
23:18:49|1095.66
23:18:50|1095.61
23:18:51|1095.61
23:18:52|1095.9
23:18:53|1095.9
23:18:54|1096.12
23:18:55|1096.48
23:18:56|1096.5
23:18:57|1096.58
23:18:58|1096.58
23:18:59|1096.52
23:19:00|1096.2
23:19:01|1096.17
23:19:02|1096.17
23:19:03|1096.09
23:19:05|1096.16
23:19:06|1096.16
23:19:06|1095.83
23:19:08|1095.83
23:19:09|1095.83
23:19:11|1095.96
23:19:11|1095.96
23:19:12|1096.
23:19:13|1096.
23:19:14|1096.08
23:19:15|1096.08
23:19:16|1096.08
23:19:18|1096.07
23:19:19|1096.16
23:19:20|1096.12
23:19:20|1096.16
23:19:22|1096.17
23:19:23|1096.17
23:19:24|1096.08
23:19:25|1096.1
23:19:26|1096.1
23:19:27|1096.1
23:19:28|1095.99
23:19:29|1095.99
23:19:30|1095.99
23:19:31|1096.07
23:19:32|1096.07
23:19:33|1095.98
23:19:34|1095.97
23:19:35|1095.97
23:19:36|1095.97
23:19:36|1095.97
23:19:38|1095.98
23:19:38|1095.98
23:19:39|1095.98
23:19:40|1095.98
23:19:42|1095.98
23:19:43|1095.61
23:19:44|1095.61
23:19:45|1095.61
23:19:46|1095.61
23:19:47|1095.89
23:19:47|1095.89
23:19:49|1095.68
23:19:49|1095.68
23:19:50|1095.4
23:19:51|1095.43
23:19:52|1095.52
23:19:54|1095.59
23:19:55|1095.64
23:19:55|1095.57
23:19:57|1095.57
23:19:57|1095.45
23:19:58|1095.45
23:20:00|1095.45
23:20:00|1095.78
23:20:02|1095.86
23:20:02|1095.86
23:20:03|1095.87
23:20:05|1095.93
23:20:06|1095.93
23:20:07|1095.93
23:20:08|1095.93
23:20:09|1095.93
23:20:09|1095.9
23:20:11|1095.89
23:20:13|1095.78
23:20:13|1095.76
23:20:14|1095.76
23:20:15|1095.75
23:20:16|1095.67
23:20:17|1095.74
23:20:18|1095.74
23:20:19|1095.69
23:20:20|1095.74
23:20:21|1095.74
23:20:22|1095.7
23:20:23|1095.71
23:20:24|1095.7
23:20:25|1095.7
23:20:26|1095.7
23:20:27|1095.7
23:20:28|1095.65
23:20:29|1095.7
23:20:30|1095.7
23:20:31|1095.7
23:20:32|1095.7
23:20:33|1095.7
23:20:35|1095.76
23:20:35|1095.76
23:20:37|1096.34
23:20:37|1096.42
23:20:38|1096.
23:20:40|1096.07
23:20:41|1096.07
23:20:42|1096.18
23:20:43|1096.19
23:20:44|1096.69
23:20:45|1096.73
23:20:46|1096.87
23:20:47|1096.74
23:20:48|1096.88
23:20:49|1096.9
23:20:50|1096.88
23:20:51|1096.88
23:20:53|1096.88
23:20:54|1096.91
23:20:54|1096.91
23:20:55|1097.01
23:20:56|1097.26
23:20:57|1097.19
23:20:58|1097.08
23:21:00|1096.96
23:21:01|1096.96
23:21:02|1096.96
23:21:03|1096.96
23:21:04|1096.96
23:21:05|1096.96
23:21:06|1096.92
23:21:07|1096.92
23:21:08|1096.92
23:21:09|1096.76
23:21:10|1096.77
23:21:11|1096.43
23:21:12|1096.42
23:21:13|1096.39
23:21:14|1096.47
23:21:15|1096.47
23:21:16|1096.43
23:21:17|1096.43
23:21:18|1096.43
23:21:19|1096.43
23:21:20|1096.07
23:21:21|1096.
23:21:22|1096.
23:21:23|1096.
23:21:25|1096.01
23:21:25|1095.91
23:21:26|1095.91
23:21:27|1095.68
23:21:28|1095.68
23:21:30|1095.68
23:21:31|1095.68
23:21:32|1094.
23:21:33|1094.67
23:21:34|1095.04
23:21:35|1095.1
23:21:36|1095.19
23:21:37|1094.94
23:21:38|1094.93
23:21:39|1094.87
23:21:40|1094.86
23:21:41|1094.82
23:21:42|1094.73
23:21:43|1094.85
23:21:44|1094.86
23:21:45|1094.86
23:21:46|1094.86
23:21:47|1095.24
23:21:48|1095.47
23:21:49|1095.8
23:21:50|1095.86
23:21:51|1095.85
23:21:52|1095.86
23:21:53|1095.82
23:21:55|1095.53
23:21:56|1095.45
23:21:57|1095.45
23:21:58|1095.44
23:21:59|1095.17
23:22:00|1095.17
23:22:01|1095.22
23:22:02|1095.22
23:22:03|1095.24
23:22:04|1095.23
23:22:05|1095.24
23:22:06|1095.46
23:22:07|1095.46
23:22:08|1095.46
23:22:09|1095.42
23:22:10|1095.49
23:22:12|1095.62
23:22:12|1095.62
23:22:14|1095.47
23:22:15|1095.6
23:22:16|1095.6
23:22:17|1095.59
23:22:18|1095.5
23:22:20|1095.5
23:22:21|1095.54
23:22:21|1095.54
23:22:23|1095.54
23:22:23|1095.54
23:22:25|1095.55
23:22:25|1095.56
23:22:27|1095.35
23:22:27|1095.35
23:22:28|1095.35
23:22:29|1095.37
23:22:30|1095.37
23:22:31|1095.37
23:22:32|1095.55
23:22:34|1095.7
23:22:35|1095.83
23:22:36|1095.83
23:22:37|1095.72
23:22:38|1095.72
23:22:39|1095.54
23:22:40|1095.54
23:22:41|1095.54
23:22:42|1095.54
23:22:43|1095.06
23:22:44|1095.06
23:22:45|1095.06
23:22:46|1095.
23:22:47|1094.81
23:22:48|1094.81
23:22:49|1094.83
23:22:50|1095.06
23:22:51|1095.17
23:22:53|1095.17
23:22:54|1094.92
23:22:55|1094.92
23:22:57|1095.05
23:22:57|1095.05
23:22:59|1094.76
23:23:00|1094.76
23:23:01|1094.72
23:23:02|1094.73
23:23:03|1094.84
23:23:05|1094.84
23:23:06|1094.91
23:23:07|1095.39
23:23:08|1095.39
23:23:09|1095.39
23:23:10|1095.4
23:23:11|1095.5
23:23:13|1095.5
23:23:13|1095.5
23:23:15|1095.5
23:23:16|1095.5
23:23:17|1095.51
23:23:18|1095.51
23:23:19|1095.51
23:23:20|1095.68
23:23:21|1095.62
23:23:22|1095.62
23:23:23|1095.49
23:23:24|1095.43
23:23:25|1095.43
23:23:25|1095.49
23:23:27|1095.49
23:23:28|1095.44
23:23:28|1095.44
23:23:30|1095.44
23:23:31|1095.28
23:23:32|1095.22
23:23:33|1095.15
23:23:34|1095.15
23:23:35|1095.15
23:23:36|1095.15
23:23:37|1095.15
23:23:38|1094.95
23:23:39|1095.14
23:23:40|1095.14
23:23:41|1095.14
23:23:41|1094.83
23:23:43|1095.01
23:23:44|1095.01
23:23:45|1095.01
23:23:46|1095.01
23:23:47|1095.01
23:23:48|1095.01
23:23:49|1094.96
23:23:50|1094.94
23:23:51|1094.94
23:23:52|1094.94
23:23:52|1094.94
23:23:54|1094.94
23:23:54|1094.94
23:23:55|1094.94
23:23:58|1094.74
23:23:59|1094.92
23:24:00|1094.92
23:24:01|1094.94
23:24:02|1094.94
23:24:04|1094.73
23:24:04|1094.82
23:24:05|1094.74
23:24:06|1094.74
23:24:07|1094.83
23:24:09|1094.82
23:24:10|1094.65
23:24:11|1094.65
23:24:12|1094.65
23:24:12|1095.09
23:24:13|1095.08
23:24:15|1095.08
23:24:16|1095.13
23:24:17|1095.08
23:24:18|1095.11
23:24:19|1094.78
23:24:20|1094.
23:24:20|1094.
23:24:21|1093.55
23:24:22|1094.09
23:24:24|1094.1
23:24:26|1094.42
23:24:26|1094.6
23:24:27|1095.01
23:24:28|1094.93
23:24:30|1094.92
23:24:31|1094.92
23:24:33|1094.67
23:24:33|1094.58
23:24:34|1094.58
23:24:35|1094.36
23:24:36|1094.12
23:24:38|1094.37
23:24:38|1094.38
23:24:40|1094.49
23:24:40|1094.6
23:24:43|1094.7
23:24:43|1094.71
23:24:44|1094.86
23:24:45|1094.84
23:24:46|1094.84
23:24:47|1094.84
23:24:48|1094.68
23:24:49|1094.42
23:24:50|1094.42
23:24:51|1094.43
23:24:52|1094.56
23:24:54|1094.71
23:24:55|1094.71
23:24:56|1094.71
23:24:57|1094.7
23:24:59|1094.71
23:25:00|1094.71
23:25:01|1094.93
23:25:02|1095.02
23:25:02|1094.69
23:25:04|1094.55
23:25:05|1094.21
23:25:07|1094.07
23:25:07|1094.07
23:25:09|1094.13
23:25:11|1093.82
23:25:11|1093.82
23:25:12|1093.71
23:25:13|1093.55
23:25:14|1093.36
23:25:16|1093.08
23:25:17|1093.08
23:25:18|1093.59
23:25:19|1093.59
23:25:20|1093.42
23:25:21|1093.42
23:25:22|1093.42
23:25:23|1093.33
23:25:24|1093.38
23:25:24|1093.8
23:25:25|1093.77
23:25:27|1093.68
23:25:28|1093.67
23:25:29|1093.67
23:25:29|1093.66
23:25:31|1093.67
23:25:32|1093.8
23:25:33|1093.8
23:25:33|1093.8
23:25:34|1093.8
23:25:35|1093.8
23:25:36|1093.67
23:25:38|1093.67
23:25:39|1093.78
23:25:39|1093.79
23:25:41|1093.74
23:25:42|1093.73
23:25:43|1093.63
23:25:43|1093.66
23:25:45|1093.69
23:25:46|1093.54
23:25:47|1093.2
23:25:48|1093.23
23:25:49|1092.93
23:25:50|1092.92
23:25:51|1092.99
23:25:53|1093.1
23:25:54|1093.1
23:25:55|1093.1
23:25:56|1092.96
23:25:57|1093.09
23:25:59|1093.09
23:25:59|1093.
23:26:00|1093.01
23:26:01|1093.94
23:26:02|1093.73
23:26:04|1094.63
23:26:05|1094.8
23:26:06|1095.1
23:26:06|1095.12
23:26:08|1094.94
23:26:09|1094.54
23:26:10|1094.54
23:26:12|1094.88
23:26:12|1094.88
23:26:13|1095.07
23:26:14|1095.07
23:26:15|1094.9
23:26:16|1094.49
23:26:17|1094.31
23:26:18|1094.63
23:26:19|1094.82
23:26:20|1094.7
23:26:21|1094.7
23:26:22|1094.61
23:26:23|1094.61
23:26:24|1094.21
23:26:26|1094.2
23:26:26|1094.26
23:26:27|1094.38
23:26:29|1094.38
23:26:30|1094.37
23:26:31|1094.18
23:26:32|1094.18
23:26:33|1094.3
23:26:35|1094.62
23:26:36|1094.62
23:26:36|1094.81
23:26:37|1094.81
23:26:38|1094.81
23:26:39|1095.
23:26:41|1095.
23:26:42|1095.
23:26:42|1095.
23:26:43|1095.
23:26:45|1095.
23:26:45|1095.
23:26:47|1095.
23:26:47|1094.99
23:26:49|1094.99
23:26:51|1094.72
23:26:52|1095.21
23:26:52|1095.21
23:26:54|1095.21
23:26:55|1095.21
23:26:56|1095.22
23:26:57|1095.22
23:26:58|1095.21
23:26:59|1095.21
23:27:01|1095.21
23:27:02|1095.03
23:27:03|1095.03
23:27:04|1095.03
23:27:05|1095.
23:27:06|1095.25
23:27:07|1095.45
23:27:08|1095.45
23:27:10|1095.26
23:27:11|1095.26
23:27:12|1095.26
23:27:13|1095.5
23:27:13|1095.59
23:27:14|1095.44
23:27:15|1095.38
23:27:17|1095.66
23:27:17|1095.6
23:27:18|1095.28
23:27:19|1095.28
23:27:21|1095.69
23:27:22|1095.65
23:27:23|1095.54
23:27:24|1095.54
23:27:25|1094.86
23:27:27|1095.06
23:27:28|1095.06
23:27:29|1094.53
23:27:29|1094.53
23:27:30|1094.53
23:27:31|1094.53
23:27:32|1094.67
23:27:33|1094.67
23:27:34|1094.63
23:27:36|1094.3
23:27:36|1094.3
23:27:37|1093.81
23:27:38|1093.81
23:27:40|1093.78
23:27:40|1093.8
23:27:42|1094.02
23:27:42|1094.02
23:27:44|1094.02
23:27:44|1093.91
23:27:45|1093.91
23:27:47|1093.91
23:27:48|1093.73
23:27:49|1093.59
23:27:50|1093.6
23:27:51|1093.93
23:27:52|1093.93
23:27:53|1093.93
23:27:54|1093.93
23:27:55|1093.93
23:27:56|1093.9
23:27:57|1093.9
23:27:58|1093.9
23:27:59|1093.9
23:28:01|1093.9
23:28:02|1093.9
23:28:03|1093.9
23:28:04|1093.9
23:28:05|1093.9
23:28:06|1093.9
23:28:07|1094.24
23:28:08|1094.39
23:28:09|1094.39
23:28:10|1094.39
23:28:11|1094.39
23:28:12|1094.15
23:28:13|1093.44
23:28:15|1094.15
23:28:16|1093.97
23:28:16|1093.97
23:28:17|1093.87
23:28:19|1093.87
23:28:19|1093.87
23:28:21|1094.05
23:28:21|1094.03
23:28:22|1094.03
23:28:23|1093.98
23:28:24|1093.98
23:28:25|1093.98
23:28:26|1093.98
23:28:27|1094.25
23:28:29|1094.09
23:28:30|1094.3
23:28:31|1094.29
23:28:32|1094.01
23:28:33|1094.01
23:28:34|1094.
23:28:35|1093.78
23:28:36|1093.78
23:28:37|1093.78
23:28:38|1094.16
23:28:39|1094.37
23:28:40|1094.37
23:28:41|1094.48
23:28:42|1094.44
23:28:43|1094.44
23:28:44|1094.44
23:28:46|1094.05
23:28:46|1094.19
23:28:47|1094.38
23:28:48|1094.19
23:28:49|1094.19
23:28:50|1094.3
23:28:51|1094.3
23:28:52|1094.25
23:28:53|1094.25
23:28:54|1094.25
23:28:55|1094.3
23:28:56|1094.3
23:28:57|1094.3
23:28:58|1094.3
23:29:00|1094.29
23:29:00|1094.28
23:29:01|1094.25
23:29:03|1094.28
23:29:04|1094.28
23:29:05|1094.28
23:29:07|1094.28
23:29:07|1094.28
23:29:08|1094.29
23:29:09|1094.56
23:29:10|1094.65
23:29:11|1094.66
23:29:12|1094.66
23:29:14|1094.66
23:29:14|1094.66
23:29:16|1094.77
23:29:18|1095.
23:29:18|1094.66
23:29:19|1094.66
23:29:20|1094.66
23:29:21|1094.85
23:29:22|1094.85
23:29:24|1094.8
23:29:24|1094.8
23:29:26|1094.99
23:29:26|1094.99
23:29:27|1094.99
23:29:29|1095.2
23:29:30|1095.29
23:29:31|1095.29
23:29:32|1095.29
23:29:33|1095.48
23:29:34|1095.42
23:29:35|1095.51
23:29:36|1095.53
23:29:37|1095.77
23:29:38|1095.78
23:29:39|1095.78
23:29:40|1095.78
23:29:41|1095.9
23:29:42|1095.9
23:29:43|1096.01
23:29:44|1096.1
23:29:45|1096.12
23:29:46|1096.2
23:29:47|1096.32
23:29:48|1096.5
23:29:49|1096.5
23:29:50|1096.6
23:29:51|1096.34
23:29:52|1096.34
23:29:53|1096.23
23:29:54|1096.37
23:29:55|1096.49
23:29:56|1096.49
23:29:57|1096.45
23:29:58|1096.55
23:29:59|1096.55
23:30:00|1096.62
23:30:01|1096.61
23:30:03|1096.01
23:30:04|1096.12
23:30:05|1096.12
23:30:05|1095.98
23:30:07|1095.98
23:30:07|1095.6
23:30:09|1095.76
23:30:10|1095.83
23:30:11|1095.94
23:30:13|1096.02
23:30:13|1095.95
23:30:14|1095.95
23:30:16|1095.83
23:30:16|1095.83
23:30:17|1095.83
23:30:18|1095.84
23:30:19|1095.84
23:30:21|1096.03
23:30:22|1096.
23:30:23|1096.
23:30:25|1095.89
23:30:25|1095.61
23:30:27|1095.6
23:30:27|1095.6
23:30:28|1095.6
23:30:29|1095.57
23:30:30|1095.39
23:30:31|1095.31
23:30:32|1095.31
23:30:33|1095.39
23:30:34|1095.39
23:30:36|1095.39
23:30:37|1095.48
23:30:37|1095.48
23:30:38|1095.49
23:30:40|1095.49
23:30:40|1095.62
23:30:41|1095.52
23:30:43|1095.58
23:30:43|1095.39
23:30:44|1095.4
23:30:46|1095.19
23:30:47|1095.17
23:30:48|1095.06
23:30:50|1094.83
23:30:50|1094.99
23:30:52|1094.99
23:30:52|1094.99
23:30:53|1095.08
23:30:55|1095.08
23:30:55|1095.28
23:30:57|1095.11
23:30:57|1095.2
23:30:58|1095.2
23:31:00|1095.37
23:31:01|1095.37
23:31:02|1095.37
23:31:04|1095.29
23:31:04|1095.29
23:31:06|1095.49
23:31:07|1095.49
23:31:08|1095.49
23:31:09|1095.49
23:31:11|1095.44
23:31:11|1095.44
23:31:12|1095.44
23:31:14|1095.44
23:31:14|1095.87
23:31:15|1096.2
23:31:16|1096.2
23:31:18|1096.04
23:31:20|1095.95
23:31:21|1095.95
23:31:21|1096.29
23:31:23|1096.29
23:31:24|1096.32
23:31:25|1096.3
23:31:26|1096.21
23:31:28|1096.19
23:31:28|1096.08
23:31:30|1096.08
23:31:31|1096.01
23:31:32|1096.01
23:31:33|1096.01
23:31:34|1096.02
23:31:35|1096.08
23:31:36|1096.14
23:31:37|1095.91
23:31:38|1095.91
23:31:39|1095.68
23:31:40|1095.68
23:31:41|1095.68
23:31:42|1095.68
23:31:43|1095.68
23:31:44|1095.52
23:31:45|1095.61
23:31:46|1095.5
23:31:47|1095.5
23:31:48|1095.6
23:31:49|1095.57
23:31:50|1095.35
23:31:51|1095.35
23:31:52|1095.28
23:31:53|1095.28
23:31:54|1095.24
23:31:55|1095.44
23:31:56|1095.44
23:31:57|1095.44
23:31:58|1095.44
23:31:59|1095.44
23:32:00|1095.82
23:32:01|1095.93
23:32:02|1095.82
23:32:03|1095.62
23:32:05|1095.62
23:32:06|1095.71
23:32:08|1095.49
23:32:09|1095.48
23:32:10|1095.48
23:32:10|1095.48
23:32:11|1095.48
23:32:13|1095.46
23:32:14|1095.46
23:32:15|1095.49
23:32:16|1095.48
23:32:18|1095.48
23:32:18|1094.98
23:32:19|1095.
23:32:21|1095.17
23:32:23|1095.17
23:32:23|1095.17
23:32:25|1094.9
23:32:25|1094.75
23:32:26|1094.71
23:32:27|1094.71
23:32:28|1094.71
23:32:30|1094.7
23:32:31|1094.7
23:32:31|1094.6
23:32:33|1094.6
23:32:34|1094.59
23:32:35|1094.59
23:32:36|1094.25
23:32:37|1094.3
23:32:38|1094.38
23:32:39|1094.47
23:32:40|1094.48
23:32:40|1094.53
23:32:41|1094.53
23:32:43|1094.54
23:32:44|1094.54
23:32:45|1094.65
23:32:45|1094.49
23:32:46|1094.49
23:32:48|1094.61
23:32:49|1094.78
23:32:49|1095.08
23:32:51|1095.06
23:32:52|1095.06
23:32:53|1095.06
23:32:54|1095.06
23:32:55|1094.8
23:32:56|1094.79
23:32:56|1094.79
23:32:58|1094.8
23:32:59|1095.22
23:33:00|1095.4
23:33:00|1095.4
23:33:02|1095.2
23:33:02|1095.54
23:33:04|1095.54
23:33:05|1095.54
23:33:06|1095.49
23:33:06|1095.24
23:33:08|1095.34
23:33:09|1095.34
23:33:10|1095.34
23:33:11|1095.44
23:33:12|1095.45
23:33:14|1095.44
23:33:14|1095.44
23:33:15|1095.44
23:33:16|1095.04
23:33:17|1094.94
23:33:18|1094.94
23:33:19|1095.18
23:33:20|1095.27
23:33:21|1095.27
23:33:22|1095.33
23:33:23|1095.33
23:33:25|1095.44
23:33:26|1095.8
23:33:27|1095.87
23:33:28|1095.88
23:33:29|1095.89
23:33:30|1095.89
23:33:31|1095.88
23:33:33|1095.89
23:33:33|1095.89
23:33:34|1095.89
23:33:35|1095.89
23:33:36|1096.2
23:33:37|1096.39
23:33:38|1096.57
23:33:39|1096.71
23:33:40|1096.75
23:33:41|1096.89
23:33:42|1096.89
23:33:44|1096.79
23:33:44|1096.79
23:33:46|1096.71
23:33:48|1096.71
23:33:48|1096.71
23:33:49|1096.8
23:33:51|1096.95
23:33:52|1096.96
23:33:53|1096.96
23:33:54|1096.96
23:33:55|1096.97
23:33:56|1096.78
23:33:57|1096.72
23:33:58|1096.72
23:33:59|1096.72
23:34:00|1096.72
23:34:01|1096.72
23:34:02|1096.7
23:34:03|1096.7
23:34:04|1096.7
23:34:05|1096.7
23:34:06|1096.41
23:34:07|1096.41
23:34:08|1096.48
23:34:09|1096.48
23:34:11|1096.35
23:34:11|1096.35
23:34:12|1096.35
23:34:14|1096.61
23:34:14|1096.61
23:34:15|1096.61
23:34:16|1096.61
23:34:18|1096.61
23:34:19|1096.61
23:34:20|1096.61
23:34:21|1096.61
23:34:22|1096.64
23:34:23|1096.85
23:34:24|1096.85
23:34:25|1096.82
23:34:26|1096.82
23:34:27|1096.93
23:34:28|1096.99
23:34:29|1096.99
23:34:30|1096.88
23:34:31|1096.89
23:34:32|1096.92
23:34:33|1096.92
23:34:34|1096.81
23:34:35|1097.17
23:34:36|1097.28
23:34:37|1097.29
23:34:38|1097.4
23:34:39|1097.4
23:34:40|1097.44
23:34:41|1097.45
23:34:42|1097.45
23:34:44|1097.5
23:34:44|1097.5
23:34:45|1097.5
23:34:46|1097.51
23:34:47|1097.51
23:34:48|1097.51
23:34:49|1097.51
23:34:50|1097.51
23:34:51|1097.51
23:34:52|1097.51
23:34:53|1097.52
23:34:54|1097.49
23:34:56|1097.48
23:34:57|1097.48
23:34:57|1097.48
23:34:59|1097.48
23:35:00|1097.48
23:35:01|1097.51
23:35:02|1097.51
23:35:04|1097.5
23:35:04|1097.5
23:35:05|1097.2
23:35:06|1097.2
23:35:08|1097.2
23:35:08|1097.2
23:35:11|1097.2
23:35:11|1097.31
23:35:12|1097.31
23:35:13|1097.31
23:35:14|1097.31
23:35:16|1096.85
23:35:16|1096.85
23:35:19|1096.98
23:35:19|1096.97
23:35:20|1096.98
23:35:22|1096.62
23:35:24|1096.63
23:35:24|1096.63
23:35:26|1097.23
23:35:27|1097.14
23:35:28|1097.08
23:35:29|1097.08
23:35:30|1097.08
23:35:31|1097.08
23:35:32|1097.08
23:35:33|1097.08
23:35:35|1097.57
23:35:35|1097.77
23:35:36|1097.91
23:35:37|1097.22
23:35:38|1097.29
23:35:39|1097.45
23:35:40|1097.45
23:35:41|1097.45
23:35:42|1097.45
23:35:43|1097.41
23:35:44|1097.4
23:35:45|1097.33
23:35:46|1097.33
23:35:47|1097.33
23:35:48|1097.22
23:35:49|1097.22
23:35:50|1097.21
23:35:51|1097.02
23:35:52|1097.02
23:35:53|1097.02
23:35:54|1097.02
23:35:55|1097.02
23:35:56|1097.02
23:35:57|1097.02
23:35:58|1097.27
23:35:59|1097.27
23:36:00|1097.27
23:36:01|1097.01
23:36:02|1097.21
23:36:03|1097.21
23:36:04|1097.21
23:36:05|1097.21
23:36:06|1097.2
23:36:08|1097.2
23:36:09|1097.2
23:36:10|1097.21
23:36:12|1097.21
23:36:13|1097.21
23:36:15|1097.22
23:36:16|1097.22
23:36:17|1097.22
23:36:17|1097.22
23:36:18|1097.22
23:36:20|1097.87
23:36:21|1097.83
23:36:22|1097.59
23:36:23|1097.59
23:36:24|1097.59
23:36:25|1097.59
23:36:26|1097.53
23:36:27|1097.63
23:36:28|1097.63
23:36:29|1097.63
23:36:30|1097.63
23:36:31|1097.63
23:36:32|1097.85
23:36:33|1097.85
23:36:34|1097.85
23:36:35|1097.75
23:36:36|1097.75
23:36:37|1097.75
23:36:38|1097.75
23:36:39|1097.75
23:36:40|1097.75
23:36:41|1097.75
23:36:42|1097.75
23:36:43|1097.75
23:36:44|1097.86
23:36:45|1097.86
23:36:46|1097.69
23:36:47|1097.69
23:36:48|1098.
23:36:49|1098.01
23:36:50|1098.01
23:36:51|1098.01
23:36:52|1097.85
23:36:53|1097.85
23:36:54|1097.57
23:36:55|1097.57
23:36:56|1097.35
23:36:57|1097.24
23:36:58|1097.24
23:36:59|1097.35
23:37:00|1097.46
23:37:01|1097.57
23:37:02|1097.47
23:37:03|1097.45
23:37:04|1097.51
23:37:05|1097.48
23:37:06|1097.48
23:37:07|1097.81
23:37:08|1097.6
23:37:10|1097.65
23:37:10|1097.65
23:37:12|1097.65
23:37:13|1097.65
23:37:14|1097.68
23:37:15|1097.68
23:37:16|1097.68
23:37:17|1097.68
23:37:18|1097.59
23:37:20|1097.59
23:37:20|1097.59
23:37:21|1097.59
23:37:22|1097.8
23:37:24|1097.91
23:37:25|1098.28
23:37:25|1098.33
23:37:26|1098.33
23:37:27|1098.33
23:37:28|1098.38
23:37:29|1098.47
23:37:30|1098.52
23:37:31|1098.52
23:37:32|1098.52
23:37:34|1098.61
23:37:35|1098.31
23:37:35|1098.31
23:37:37|1098.31
23:37:38|1098.29
23:37:38|1098.17
23:37:40|1098.17
23:37:40|1098.18
23:37:42|1098.41
23:37:43|1098.41
23:37:43|1098.41
23:37:44|1098.41
23:37:46|1098.72
23:37:46|1098.73
23:37:47|1098.8
23:37:49|1099.26
23:37:50|1099.29
23:37:52|1099.39
23:37:53|1099.31
23:37:54|1099.31
23:37:55|1099.75
23:37:56|1099.77
23:37:57|1100.08
23:37:58|1100.21
23:37:59|1100.16
23:38:00|1100.06
23:38:01|1099.83
23:38:02|1099.4
23:38:02|1099.29
23:38:03|1099.51
23:38:05|1099.39
23:38:05|1099.43
23:38:07|1099.43
23:38:07|1099.23
23:38:09|1099.44
23:38:11|1099.62
23:38:11|1099.46
23:38:12|1099.46
23:38:13|1099.53
23:38:14|1099.53
23:38:15|1099.53
23:38:17|1099.53
23:38:18|1099.53
23:38:19|1099.1
23:38:19|1099.08
23:38:21|1098.99
23:38:22|1098.87
23:38:23|1099.23
23:38:24|1099.
23:38:25|1098.82
23:38:27|1098.88
23:38:28|1098.88
23:38:29|1098.88
23:38:30|1098.83
23:38:31|1098.9
23:38:32|1098.91
23:38:33|1098.91
23:38:34|1098.91
23:38:35|1098.91
23:38:36|1098.91
23:38:37|1098.91
23:38:38|1098.91
23:38:39|1099.
23:38:40|1099.18
23:38:41|1099.02
23:38:42|1099.11
23:38:43|1099.18
23:38:45|1099.36
23:38:45|1099.36
23:38:46|1099.19
23:38:48|1099.34
23:38:49|1099.57
23:38:50|1099.91
23:38:51|1099.85
23:38:52|1100.11
23:38:53|1100.39
23:38:54|1100.4
23:38:55|1100.35
23:38:56|1100.28
23:38:57|1100.34
23:38:58|1100.53
23:38:59|1100.64
23:39:00|1100.79
23:39:01|1100.64
23:39:02|1100.64
23:39:03|1100.17
23:39:04|1100.
23:39:05|1099.96
23:39:06|1100.16
23:39:07|1100.52
23:39:08|1100.56
23:39:10|1100.31
23:39:11|1100.31
23:39:13|1100.31
23:39:14|1100.
23:39:15|1100.
23:39:16|1099.85
23:39:18|1099.79
23:39:19|1099.9
23:39:20|1099.9
23:39:21|1099.86
23:39:22|1099.86
23:39:24|1100.08
23:39:24|1099.73
23:39:25|1099.74
23:39:26|1099.73
23:39:27|1099.84
23:39:28|1099.84
23:39:29|1099.95
23:39:30|1100.01
23:39:32|1100.
23:39:33|1100.01
23:39:34|1100.01
23:39:35|1099.85
23:39:35|1099.85
23:39:37|1100.
23:39:38|1099.96
23:39:39|1099.51
23:39:39|1099.4
23:39:41|1099.4
23:39:41|1099.26
23:39:44|1099.24
23:39:44|1099.24
23:39:45|1099.24
23:39:46|1099.24
23:39:47|1099.24
23:39:48|1099.16
23:39:49|1099.16
23:39:50|1099.
23:39:51|1099.
23:39:52|1099.
23:39:53|1098.91
23:39:54|1098.91
23:39:55|1098.91
23:39:56|1098.59
23:39:57|1098.51
23:39:58|1098.79
23:40:00|1098.99
23:40:01|1098.92
23:40:03|1098.78
23:40:03|1099.13
23:40:04|1099.45
23:40:05|1099.29
23:40:06|1099.29
23:40:07|1099.29
23:40:08|1099.3
23:40:09|1099.3
23:40:10|1099.3
23:40:11|1099.3
23:40:13|1098.46
23:40:15|1098.46
23:40:15|1098.46
23:40:16|1098.46
23:40:17|1098.35
23:40:19|1098.13
23:40:20|1098.3
23:40:21|1098.3
23:40:21|1098.2
23:40:23|1098.29
23:40:24|1098.29
23:40:24|1098.12
23:40:26|1098.01
23:40:27|1097.73
23:40:27|1097.73
23:40:29|1097.77
23:40:30|1097.77
23:40:31|1097.76
23:40:32|1097.76
23:40:33|1097.76
23:40:34|1097.76
23:40:35|1097.71
23:40:36|1097.7
23:40:37|1097.6
23:40:38|1097.6
23:40:39|1097.6
23:40:40|1097.6
23:40:40|1097.6
23:40:42|1097.6
23:40:43|1097.6
23:40:44|1097.6
23:40:46|1097.6
23:40:46|1097.35
23:40:47|1097.29
23:40:48|1097.25
23:40:49|1097.25
23:40:51|1097.25
23:40:52|1097.25
23:40:53|1097.54
23:40:53|1097.54
23:40:54|1097.54
23:40:55|1097.53
23:40:57|1097.56
23:40:58|1097.56
23:40:58|1097.59
23:40:59|1097.44
23:41:00|1097.44
23:41:01|1097.53
23:41:02|1097.53
23:41:03|1097.53
23:41:05|1097.54
23:41:06|1097.54
23:41:06|1097.65
23:41:08|1097.74
23:41:08|1097.75
23:41:10|1098.04
23:41:10|1097.9
23:41:12|1097.9
23:41:13|1097.9
23:41:14|1097.9
23:41:15|1097.77
23:41:15|1097.94
23:41:17|1097.87
23:41:17|1098.1
23:41:18|1098.18
23:41:19|1098.37
23:41:20|1098.37
23:41:22|1098.37
23:41:23|1098.43
23:41:24|1098.44
23:41:25|1098.44
23:41:26|1098.44
23:41:27|1098.43
23:41:29|1098.51
23:41:30|1098.51
23:41:31|1098.51
23:41:32|1098.37
23:41:33|1098.16
23:41:34|1098.15
23:41:35|1098.31
23:41:36|1098.31
23:41:37|1098.31
23:41:38|1098.31
23:41:39|1098.31
23:41:40|1098.31
23:41:41|1098.39
23:41:43|1098.22
23:41:44|1098.22
23:41:45|1098.22
23:41:46|1098.02
23:41:47|1098.01
23:41:48|1098.01
23:41:49|1098.01
23:41:50|1098.
23:41:51|1097.94
23:41:52|1097.94
23:41:53|1097.93
23:41:55|1098.03
23:41:55|1098.03
23:41:57|1098.03
23:41:57|1098.03
23:41:59|1098.03
23:42:00|1098.03
23:42:01|1098.03
23:42:02|1098.03
23:42:03|1098.03
23:42:04|1098.03
23:42:05|1098.07
23:42:07|1098.53
23:42:08|1098.01
23:42:09|1097.9
23:42:11|1097.88
23:42:12|1097.75
23:42:13|1097.78
23:42:14|1097.69
23:42:15|1097.69
23:42:16|1097.69
23:42:17|1097.68
23:42:18|1097.69
23:42:20|1097.68
23:42:20|1097.69
23:42:22|1097.69
23:42:22|1097.69
23:42:23|1097.69
23:42:25|1097.68
23:42:26|1097.79
23:42:27|1097.79
23:42:28|1097.79
23:42:29|1097.79
23:42:30|1097.79
23:42:31|1097.79
23:42:32|1097.81
23:42:33|1097.81
23:42:34|1097.81
23:42:35|1097.81
23:42:36|1097.81
23:42:38|1097.91
23:42:39|1098.47
23:42:40|1098.44
23:42:41|1098.44
23:42:42|1098.44
23:42:43|1098.44
23:42:44|1098.45
23:42:45|1098.45
23:42:46|1098.45
23:42:48|1098.45
23:42:49|1098.45
23:42:50|1098.6
23:42:51|1098.79
23:42:51|1098.71
23:42:53|1098.69
23:42:53|1098.54
23:42:55|1098.54
23:42:55|1098.65
23:42:57|1098.65
23:42:58|1098.73
23:42:59|1098.73
23:42:59|1098.66
23:43:01|1098.66
23:43:02|1098.66
23:43:03|1098.66
23:43:03|1098.66
23:43:05|1098.66
23:43:06|1098.66
23:43:07|1098.66
23:43:08|1098.66
23:43:10|1098.66
23:43:10|1098.66
23:43:11|1098.66
23:43:12|1098.66
23:43:13|1098.66
23:43:15|1098.67
23:43:17|1098.94
23:43:17|1098.77
23:43:19|1098.83
23:43:20|1098.83
23:43:21|1098.46
23:43:22|1098.47
23:43:23|1098.53
23:43:24|1098.54
23:43:26|1098.62
23:43:26|1098.62
23:43:27|1098.62
23:43:28|1098.62
23:43:29|1098.63
23:43:30|1098.63
23:43:31|1098.63
23:43:32|1098.63
23:43:33|1098.63
23:43:34|1098.72
23:43:35|1098.72
23:43:36|1098.72
23:43:38|1098.43
23:43:39|1098.44
23:43:39|1098.44
23:43:41|1098.74
23:43:41|1098.84
23:43:42|1098.84
23:43:44|1098.91
23:43:45|1098.99
23:43:46|1099.1
23:43:47|1098.95
23:43:48|1099.09
23:43:49|1098.88
23:43:50|1098.88
23:43:51|1098.73
23:43:52|1098.71
23:43:53|1098.71
23:43:55|1098.71
23:43:55|1098.71
23:43:57|1099.62
23:43:58|1099.64
23:43:58|1099.61
23:43:59|1099.31
23:44:00|1099.32
23:44:02|1099.14
23:44:03|1099.28
23:44:04|1099.34
23:44:05|1099.09
23:44:06|1099.08
23:44:07|1099.08
23:44:08|1098.67
23:44:09|1098.67
23:44:10|1098.67
23:44:11|1098.58
23:44:12|1098.55
23:44:14|1098.18
23:44:15|1098.31
23:44:17|1098.31
23:44:18|1097.69
23:44:19|1097.96
23:44:20|1097.87
23:44:21|1097.98
23:44:22|1098.01
23:44:23|1097.97
23:44:24|1097.97
23:44:25|1097.97
23:44:27|1097.9
23:44:27|1097.91
23:44:28|1097.91
23:44:29|1097.91
23:44:30|1097.91
23:44:31|1097.69
23:44:32|1097.7
23:44:34|1097.7
23:44:34|1097.7
23:44:36|1097.7
23:44:37|1097.7
23:44:38|1097.74
23:44:39|1097.74
23:44:40|1097.73
23:44:41|1097.52
23:44:42|1097.53
23:44:43|1097.78
23:44:44|1097.93
23:44:45|1097.93
23:44:47|1098.19
23:44:48|1098.29
23:44:49|1098.4
23:44:49|1098.38
23:44:51|1098.38
23:44:52|1098.38
23:44:53|1098.44
23:44:54|1098.45
23:44:55|1098.44
23:44:56|1098.44
23:44:57|1098.41
23:44:58|1098.3
23:44:59|1098.35
23:45:00|1098.37
23:45:01|1098.66
23:45:02|1098.77
23:45:04|1098.48
23:45:04|1098.32
23:45:05|1098.01
23:45:06|1097.72
23:45:07|1097.94
23:45:08|1097.94
23:45:09|1097.94
23:45:10|1097.88
23:45:11|1097.53
23:45:12|1097.5
23:45:13|1097.8
23:45:14|1097.34
23:45:15|1097.63
23:45:17|1097.74
23:45:18|1097.49
23:45:18|1097.38
23:45:20|1097.38
23:45:20|1097.38
23:45:22|1097.55
23:45:24|1097.56
23:45:24|1097.56
23:45:25|1097.56
23:45:26|1097.56
23:45:27|1097.56
23:45:28|1097.56
23:45:29|1097.56
23:45:30|1097.66
23:45:31|1097.66
23:45:32|1097.66
23:45:33|1097.66
23:45:34|1097.66
23:45:35|1097.62
23:45:37|1097.39
23:45:38|1097.4
23:45:40|1097.58
23:45:40|1097.93
23:45:41|1097.93
23:45:42|1097.93
23:45:43|1097.93
23:45:44|1097.93
23:45:45|1097.83
23:45:46|1097.83
23:45:47|1097.83
23:45:48|1097.93
23:45:49|1097.93
23:45:50|1097.72
23:45:51|1097.5
23:45:52|1097.78
23:45:53|1097.78
23:45:54|1097.68
23:45:55|1097.47
23:45:56|1097.47
23:45:57|1097.48
23:45:58|1097.48
23:45:59|1097.65
23:46:01|1097.6
23:46:01|1097.6
23:46:03|1097.59
23:46:04|1097.92
23:46:05|1097.92
23:46:06|1097.72
23:46:07|1097.93
23:46:08|1097.94
23:46:09|1097.86
23:46:10|1097.86
23:46:11|1097.86
23:46:12|1097.86
23:46:13|1097.86
23:46:13|1097.86
23:46:15|1097.86
23:46:16|1097.67
23:46:17|1097.68
23:46:19|1097.36
23:46:19|1097.36
23:46:20|1097.3
23:46:22|1097.25
23:46:24|1097.37
23:46:24|1097.37
23:46:25|1097.36
23:46:26|1097.36
23:46:27|1097.36
23:46:28|1097.37
23:46:29|1097.37
23:46:30|1097.36
23:46:31|1097.36
23:46:32|1097.36
23:46:33|1097.36
23:46:34|1097.
23:46:35|1096.95
23:46:36|1097.14
23:46:37|1097.44
23:46:39|1097.44
23:46:41|1097.75
23:46:41|1097.75
23:46:42|1097.76
23:46:43|1097.76
23:46:44|1097.75
23:46:45|1097.75
23:46:46|1097.75
23:46:47|1097.75
23:46:48|1097.75
23:46:49|1097.44
23:46:50|1097.44
23:46:51|1097.56
23:46:52|1097.56
23:46:53|1097.56
23:46:54|1098.25
23:46:55|1098.45
23:46:57|1098.6
23:46:57|1098.6
23:46:59|1098.36
23:46:59|1098.53
23:47:01|1098.53
23:47:02|1098.53
23:47:02|1098.53
23:47:03|1098.53
23:47:04|1098.54
23:47:05|1098.45
23:47:07|1098.45
23:47:08|1098.45
23:47:09|1098.46
23:47:10|1098.3
23:47:10|1098.55
23:47:11|1098.56
23:47:12|1098.56
23:47:14|1098.27
23:47:14|1098.27
23:47:15|1098.27
23:47:17|1098.09
23:47:18|1098.09
23:47:19|1098.09
23:47:20|1098.27
23:47:22|1098.33
23:47:23|1098.12
23:47:24|1098.12
23:47:25|1098.12
23:47:26|1098.12
23:47:27|1098.12
23:47:28|1097.99
23:47:29|1098.14
23:47:30|1098.17
23:47:31|1098.17
23:47:32|1098.17
23:47:33|1098.29
23:47:34|1098.4
23:47:36|1098.64
23:47:36|1098.66
23:47:38|1098.78
23:47:39|1098.92
23:47:40|1098.92
23:47:41|1098.94
23:47:42|1099.01
23:47:43|1099.29
23:47:44|1098.93
23:47:45|1099.02
23:47:46|1099.04
23:47:47|1099.22
23:47:48|1099.12
23:47:49|1099.13
23:47:50|1099.19
23:47:51|1099.32
23:47:52|1099.39
23:47:53|1099.24
23:47:54|1099.24
23:47:55|1099.19
23:47:57|1099.2
23:47:58|1099.16
23:47:58|1099.22
23:48:00|1099.22
23:48:00|1099.22
23:48:02|1099.22
23:48:03|1099.22
23:48:03|1099.25
23:48:05|1099.25
23:48:06|1099.28
23:48:06|1099.25
23:48:08|1099.69
23:48:08|1099.44
23:48:10|1099.4
23:48:10|1099.35
23:48:11|1099.36
23:48:13|1099.36
23:48:14|1099.7
23:48:15|1099.89
23:48:16|1099.74
23:48:17|1099.71
23:48:17|1099.58
23:48:19|1099.58
23:48:19|1099.63
23:48:20|1099.34
23:48:23|1099.35
23:48:23|1099.34
23:48:25|1098.86
23:48:25|1098.86
23:48:27|1098.85
23:48:28|1098.65
23:48:29|1098.66
23:48:30|1098.78
23:48:31|1098.78
23:48:32|1098.95
23:48:32|1098.65
23:48:34|1098.5
23:48:34|1098.5
23:48:36|1098.5
23:48:37|1098.5
23:48:37|1098.51
23:48:39|1098.51
23:48:40|1098.51
23:48:41|1098.51
23:48:42|1098.51
23:48:43|1098.5
23:48:44|1098.5
23:48:45|1098.51
23:48:46|1098.52
23:48:48|1098.52
23:48:48|1098.77
23:48:49|1098.87
23:48:50|1098.88
23:48:51|1098.93
23:48:52|1099.18
23:48:53|1099.18
23:48:54|1099.18
23:48:55|1099.12
23:48:56|1098.9
23:48:57|1098.81
23:48:58|1098.89
23:49:00|1098.89
23:49:01|1099.23
23:49:02|1099.14
23:49:03|1099.14
23:49:04|1099.14
23:49:05|1099.14
23:49:06|1098.74
23:49:06|1098.7
23:49:08|1098.59
23:49:09|1098.78
23:49:10|1098.78
23:49:11|1098.78
23:49:11|1098.68
23:49:13|1098.68
23:49:14|1098.68
23:49:15|1098.34
23:49:16|1098.45
23:49:17|1098.37
23:49:18|1098.31
23:49:18|1098.3
23:49:19|1098.26
23:49:21|1098.26
23:49:22|1098.27
23:49:23|1098.27
23:49:25|1098.31
23:49:25|1098.31
23:49:26|1098.31
23:49:28|1098.27
23:49:30|1098.02
23:49:31|1098.02
23:49:32|1098.31
23:49:33|1098.31
23:49:34|1098.31
23:49:36|1098.25
23:49:37|1098.25
23:49:37|1098.26
23:49:39|1098.25
23:49:40|1098.25
23:49:41|1098.25
23:49:42|1098.25
23:49:43|1098.25
23:49:44|1098.25
23:49:45|1098.25
23:49:46|1098.25
23:49:47|1098.16
23:49:48|1098.16
23:49:49|1098.16
23:49:51|1098.03
23:49:51|1098.03
23:49:53|1098.03
23:49:54|1098.03
23:49:55|1098.02
23:49:56|1098.
23:49:57|1097.99
23:49:57|1097.9
23:49:58|1097.9
23:50:00|1097.9
23:50:00|1097.9
23:50:02|1097.9
23:50:03|1097.87
23:50:03|1097.87
23:50:05|1097.87
23:50:05|1097.87
23:50:07|1097.6
23:50:08|1097.85
23:50:09|1097.85
23:50:10|1097.85
23:50:12|1097.64
23:50:12|1097.64
23:50:14|1097.63
23:50:14|1097.63
23:50:16|1097.52
23:50:16|1097.86
23:50:18|1097.86
23:50:19|1097.62
23:50:19|1097.4
23:50:20|1097.3
23:50:21|1097.61
23:50:22|1097.77
23:50:24|1097.76
23:50:25|1097.76
23:50:27|1097.56
23:50:28|1097.56
23:50:29|1097.56
23:50:30|1096.75
23:50:30|1096.79
23:50:32|1096.79
23:50:33|1096.79
23:50:33|1096.79
23:50:35|1096.79
23:50:36|1096.8
23:50:37|1096.78
23:50:38|1096.74
23:50:39|1096.4
23:50:40|1096.12
23:50:41|1095.8
23:50:42|1095.86
23:50:43|1095.79
23:50:45|1095.65
23:50:45|1095.65
23:50:47|1095.66
23:50:47|1095.66
23:50:49|1095.87
23:50:50|1095.87
23:50:50|1095.88
23:50:51|1096.1
23:50:53|1096.2
23:50:53|1096.2
23:50:54|1096.2
23:50:55|1096.21
23:50:56|1096.32
23:50:57|1095.99
23:50:58|1096.36
23:50:59|1096.37
23:51:01|1096.28
23:51:02|1096.19
23:51:03|1095.88
23:51:04|1095.9
23:51:05|1095.9
23:51:06|1095.9
23:51:07|1095.66
23:51:08|1095.66
23:51:09|1095.66
23:51:10|1095.39
23:51:11|1095.47
23:51:12|1095.5
23:51:13|1095.62
23:51:14|1095.74
23:51:15|1095.74
23:51:16|1096.
23:51:17|1096.
23:51:18|1096.18
23:51:19|1096.11
23:51:20|1096.11
23:51:22|1096.12
23:51:22|1096.11
23:51:23|1096.11
23:51:24|1096.
23:51:25|1096.
23:51:26|1096.
23:51:27|1096.52
23:51:29|1096.57
23:51:30|1096.36
23:51:31|1096.51
23:51:32|1096.51
23:51:33|1096.51
23:51:34|1096.51
23:51:36|1096.52
23:51:36|1096.55
23:51:37|1096.67
23:51:38|1096.67
23:51:39|1096.57
23:51:40|1096.65
23:51:41|1096.65
23:51:42|1096.65
23:51:43|1096.65
23:51:44|1096.65
23:51:45|1096.65
23:51:46|1096.65
23:51:47|1096.65
23:51:48|1096.68
23:51:49|1096.67
23:51:51|1096.67
23:51:52|1096.67
23:51:54|1096.67
23:51:54|1096.67
23:51:55|1096.67
23:51:56|1096.19
23:51:57|1096.19
23:51:58|1096.56
23:51:59|1096.16
23:52:00|1096.16
23:52:01|1096.23
23:52:02|1096.22
23:52:03|1096.22
23:52:05|1096.22
23:52:05|1096.22
23:52:07|1096.23
23:52:07|1096.23
23:52:09|1095.96
23:52:10|1095.96
23:52:12|1095.96
23:52:12|1095.96
23:52:13|1095.97
23:52:14|1095.97
23:52:15|1095.97
23:52:16|1096.
23:52:17|1096.11
23:52:18|1096.11
23:52:19|1095.97
23:52:20|1095.97
23:52:21|1095.97
23:52:22|1096.09
23:52:23|1096.09
23:52:24|1096.09
23:52:25|1096.09
23:52:26|1095.88
23:52:27|1095.88
23:52:28|1096.08
23:52:29|1096.09
23:52:30|1096.1
23:52:31|1096.1
23:52:32|1096.2
23:52:33|1096.21
23:52:34|1096.21
23:52:35|1096.27
23:52:37|1096.42
23:52:38|1096.42
23:52:39|1096.42
23:52:40|1096.43
23:52:41|1096.43
23:52:42|1096.43
23:52:43|1096.43
23:52:44|1096.43
23:52:45|1096.43
23:52:45|1096.42
23:52:47|1096.64
23:52:49|1096.64
23:52:49|1096.64
23:52:50|1096.64
23:52:51|1096.64
23:52:52|1096.65
23:52:53|1096.65
23:52:55|1096.65
23:52:55|1096.65
23:52:56|1096.65
23:52:58|1096.93
23:52:59|1097.1
23:53:00|1097.14
23:53:01|1096.7
23:53:02|1096.61
23:53:03|1096.61
23:53:04|1096.51
23:53:05|1096.51
23:53:07|1096.51
23:53:07|1096.25
23:53:08|1096.2
23:53:09|1096.2
23:53:10|1096.2
23:53:11|1096.12
23:53:12|1096.36
23:53:13|1096.36
23:53:14|1096.36
23:53:15|1096.36
23:53:16|1096.36
23:53:17|1096.59
23:53:18|1096.66
23:53:19|1096.66
23:53:21|1096.66
23:53:22|1096.82
23:53:23|1096.82
23:53:25|1097.01
23:53:26|1097.09
23:53:27|1097.09
23:53:29|1097.08
23:53:29|1097.08
23:53:30|1097.08
23:53:31|1097.08
23:53:32|1097.08
23:53:33|1097.08
23:53:34|1097.1
23:53:35|1096.82
23:53:36|1096.82
23:53:37|1096.82
23:53:39|1096.66
23:53:41|1096.66
23:53:41|1096.66
23:53:42|1096.69
23:53:43|1096.69
23:53:44|1096.69
23:53:45|1096.68
23:53:46|1096.68
23:53:48|1096.68
23:53:48|1096.68
23:53:49|1096.68
23:53:51|1096.68
23:53:52|1096.58
23:53:53|1096.24
23:53:54|1096.24
23:53:55|1096.24
23:53:56|1096.24
23:53:57|1096.24
23:53:58|1096.24
23:53:59|1096.24
23:54:00|1096.24
23:54:01|1096.25
23:54:03|1096.25
23:54:03|1096.25
23:54:05|1096.02
23:54:06|1096.02
23:54:07|1096.04
23:54:08|1096.04
23:54:10|1096.28
23:54:10|1096.28
23:54:11|1096.28
23:54:12|1096.28
23:54:13|1096.28
23:54:15|1096.28
23:54:16|1096.27
23:54:17|1096.27
23:54:18|1096.27
23:54:20|1096.27
23:54:20|1096.37
23:54:22|1096.4
23:54:22|1096.4
23:54:23|1096.4
23:54:24|1096.41
23:54:25|1096.41
23:54:26|1096.4
23:54:27|1096.4
23:54:28|1096.4
23:54:29|1096.4
23:54:31|1096.4
23:54:31|1096.4
23:54:32|1096.25
23:54:34|1096.32
23:54:35|1096.32
23:54:36|1096.32
23:54:37|1096.32
23:54:38|1096.32
23:54:39|1096.32
23:54:40|1096.32
23:54:41|1096.32
23:54:43|1096.58
23:54:44|1096.53
23:54:45|1096.53
23:54:45|1096.53
23:54:46|1096.58
23:54:48|1096.58
23:54:49|1096.58
23:54:50|1096.58
23:54:51|1096.58
23:54:52|1096.58
23:54:53|1096.58
23:54:54|1096.42
23:54:55|1096.31
23:54:56|1096.31
23:54:57|1096.31
23:54:58|1096.31
23:54:59|1096.31
23:55:00|1096.27
23:55:02|1096.26
23:55:02|1096.26
23:55:03|1096.26
23:55:04|1096.27
23:55:05|1096.27
23:55:07|1096.27
23:55:08|1095.91
23:55:09|1096.03
23:55:10|1096.
23:55:10|1096.
23:55:12|1096.
23:55:13|1096.
23:55:14|1096.13
23:55:15|1096.13
23:55:16|1095.8
23:55:16|1095.67
23:55:18|1095.66
23:55:19|1095.66
23:55:20|1095.66
23:55:21|1095.66
23:55:22|1095.6
23:55:22|1095.59
23:55:24|1095.55
23:55:25|1095.5
23:55:26|1095.1
23:55:26|1095.21
23:55:29|1094.8
23:55:29|1094.86
23:55:30|1094.9
23:55:31|1095.33
23:55:32|1095.24
23:55:34|1095.24
23:55:35|1095.24
23:55:35|1095.24
23:55:38|1095.23
23:55:38|1095.23
23:55:39|1095.23
23:55:41|1095.23
23:55:42|1095.23
23:55:42|1095.23
23:55:44|1095.47
23:55:45|1095.5
23:55:45|1095.5
23:55:46|1095.5
23:55:48|1095.5
23:55:50|1095.5
23:55:50|1095.5
23:55:52|1095.51
23:55:53|1095.62
23:55:54|1095.23
23:55:54|1095.23
23:55:56|1095.23
23:55:56|1095.54
23:55:58|1095.53
23:55:59|1095.53
23:55:59|1095.53
23:56:00|1095.51
23:56:02|1095.51
23:56:03|1095.33
23:56:04|1095.29
23:56:06|1095.29
23:56:06|1095.27
23:56:07|1094.84
23:56:08|1094.84
23:56:09|1094.83
23:56:10|1094.89
23:56:11|1095.
23:56:13|1095.
23:56:13|1095.
23:56:14|1095.
23:56:16|1095.
23:56:17|1095.
23:56:17|1095.
23:56:19|1095.
23:56:19|1095.
23:56:20|1095.
23:56:21|1094.47
23:56:22|1094.47
23:56:23|1094.32
23:56:24|1094.44
23:56:25|1094.44
23:56:28|1094.43
23:56:29|1094.43
23:56:30|1094.43
23:56:31|1094.34
23:56:31|1094.35
23:56:32|1094.35
23:56:35|1094.56
23:56:35|1094.74
23:56:36|1094.57
23:56:37|1094.56
23:56:38|1094.56
23:56:39|1094.56
23:56:41|1094.32
23:56:43|1094.03
23:56:43|1094.03
23:56:44|1094.38
23:56:46|1094.4
23:56:46|1094.59
23:56:47|1094.69
23:56:50|1095.3
23:56:50|1095.04
23:56:51|1095.05
23:56:52|1095.2
23:56:53|1095.2
23:56:54|1095.2
23:56:55|1095.5
23:56:56|1095.59
23:56:57|1095.59
23:56:58|1095.93
23:56:59|1095.8
23:57:01|1096.39
23:57:01|1096.46
23:57:02|1096.46
23:57:03|1096.35
23:57:05|1096.4
23:57:06|1096.92
23:57:07|1096.88
23:57:08|1096.87
23:57:09|1096.71
23:57:10|1096.4
23:57:11|1096.41
23:57:12|1096.4
23:57:13|1096.4
23:57:14|1096.4
23:57:15|1096.2
23:57:16|1096.2
23:57:18|1096.19
23:57:18|1096.19
23:57:20|1095.76
23:57:20|1095.76
23:57:21|1095.8
23:57:23|1095.8
23:57:23|1095.43
23:57:24|1095.43
23:57:25|1095.2
23:57:27|1095.45
23:57:27|1095.51
23:57:30|1095.67
23:57:30|1095.83
23:57:31|1095.83
23:57:33|1095.64
23:57:34|1095.84
23:57:34|1095.94
23:57:36|1095.94
23:57:36|1095.94
23:57:38|1095.94
23:57:38|1095.94
23:57:41|1096.05
23:57:41|1096.05
23:57:42|1096.05
23:57:43|1096.1
23:57:44|1096.17
23:57:45|1096.17
23:57:47|1096.17
23:57:49|1096.11
23:57:49|1096.11
23:57:50|1095.84
23:57:51|1095.84
23:57:52|1095.84
23:57:53|1095.84
23:57:54|1095.52
23:57:55|1095.52
23:57:56|1095.52
23:57:57|1095.52
23:57:58|1095.45
23:57:59|1095.37
23:58:00|1095.41
23:58:01|1095.41
23:58:02|1095.75
23:58:04|1095.75
23:58:05|1095.75
23:58:05|1096.3
23:58:07|1095.97
23:58:08|1095.96
23:58:09|1095.82
23:58:10|1095.82
23:58:11|1095.82
23:58:12|1095.81
23:58:13|1095.81
23:58:14|1096.23
23:58:15|1096.24
23:58:17|1096.24
23:58:18|1096.24
23:58:19|1096.24
23:58:20|1096.24
23:58:20|1096.5
23:58:21|1096.5
23:58:23|1096.5
23:58:23|1096.6
23:58:24|1096.6
23:58:26|1096.6
23:58:27|1096.19
23:58:27|1096.19
23:58:29|1096.19
23:58:29|1096.19
23:58:31|1096.03
23:58:32|1096.03
23:58:34|1095.71
23:58:35|1095.85
23:58:36|1095.85
23:58:37|1095.85
23:58:38|1096.45
23:58:39|1096.45
23:58:40|1096.45
23:58:41|1096.33
23:58:42|1096.33
23:58:44|1096.22
23:58:44|1096.22
23:58:46|1095.73
23:58:47|1095.73
23:58:48|1095.73
23:58:49|1095.45
23:58:50|1095.45
23:58:51|1095.45
23:58:52|1095.35
23:58:54|1095.24
23:58:55|1095.34
23:58:55|1095.34
23:58:57|1095.34
23:58:57|1095.34
23:58:58|1095.35
23:59:00|1095.35
23:59:00|1095.35
23:59:01|1095.35
23:59:02|1095.35
23:59:04|1095.43
23:59:05|1095.47
23:59:06|1095.57
23:59:07|1095.57
23:59:08|1095.57
23:59:09|1095.57
23:59:10|1095.57
23:59:11|1095.99
23:59:12|1095.98
23:59:13|1095.98
23:59:14|1095.98
23:59:15|1096.06
23:59:16|1096.06
23:59:17|1096.06
23:59:18|1096.06
23:59:19|1096.06
23:59:20|1096.06
23:59:21|1096.07
23:59:22|1096.3
23:59:23|1096.3
23:59:24|1095.96
23:59:25|1095.69
23:59:26|1095.79
23:59:27|1095.79
23:59:28|1095.86
23:59:29|1095.86
23:59:30|1095.86
23:59:31|1095.86
23:59:33|1095.63
23:59:34|1095.78
23:59:35|1095.78
23:59:36|1095.78
23:59:37|1095.78
23:59:39|1095.89
23:59:40|1095.78
23:59:40|1095.78
23:59:42|1095.78
23:59:43|1095.78
23:59:44|1095.78
23:59:45|1095.34
23:59:46|1095.39
23:59:46|1095.39
23:59:48|1095.39
23:59:49|1095.39
23:59:49|1095.66
23:59:51|1095.66
23:59:51|1095.66
23:59:52|1095.66
23:59:53|1095.55
23:59:54|1095.55
23:59:55|1095.63
23:59:56|1095.63
23:59:57|1095.69
23:59:59|1095.69