00:00:00|1131.35
00:00:01|1131.5
00:00:02|1131.64
00:00:03|1131.71
00:00:04|1131.72
00:00:05|1131.82
00:00:06|1131.93
00:00:08|1131.88
00:00:08|1131.88
00:00:09|1131.83
00:00:10|1131.93
00:00:11|1131.98
00:00:12|1131.99
00:00:13|1132.34
00:00:14|1132.4
00:00:15|1132.4
00:00:16|1132.28
00:00:17|1131.93
00:00:18|1131.93
00:00:19|1131.93
00:00:20|1131.76
00:00:21|1131.89
00:00:22|1132.04
00:00:23|1132.04
00:00:24|1132.
00:00:25|1131.77
00:00:26|1131.72
00:00:27|1131.73
00:00:29|1131.73
00:00:30|1131.73
00:00:30|1131.73
00:00:32|1131.64
00:00:33|1131.95
00:00:34|1131.95
00:00:35|1131.96
00:00:36|1133.
00:00:37|1132.82
00:00:38|1132.82
00:00:39|1132.77
00:00:40|1132.77
00:00:41|1132.62
00:00:42|1132.61
00:00:43|1132.52
00:00:44|1132.52
00:00:45|1132.51
00:00:46|1132.51
00:00:47|1132.51
00:00:48|1132.16
00:00:49|1132.37
00:00:50|1132.6
00:00:52|1132.8
00:00:53|1132.8
00:00:54|1132.8
00:00:55|1132.69
00:00:56|1132.49
00:00:57|1132.49
00:00:59|1132.61
00:01:00|1132.61
00:01:01|1132.9
00:01:02|1133.15
00:01:03|1132.99
00:01:04|1132.87
00:01:05|1132.6
00:01:06|1132.6
00:01:07|1132.6
00:01:08|1132.98
00:01:09|1133.43
00:01:10|1133.54
00:01:12|1133.53
00:01:12|1133.53
00:01:13|1133.53
00:01:14|1133.53
00:01:16|1133.44
00:01:17|1133.21
00:01:19|1133.21
00:01:19|1133.21
00:01:20|1133.21
00:01:21|1133.21
00:01:22|1132.97
00:01:24|1132.81
00:01:25|1132.81
00:01:26|1132.79
00:01:28|1132.51
00:01:28|1132.51
00:01:29|1132.62
00:01:30|1132.61
00:01:31|1132.61
00:01:32|1132.34
00:01:33|1132.42
00:01:34|1132.71
00:01:35|1132.42
00:01:36|1132.35
00:01:37|1132.41
00:01:38|1132.66
00:01:39|1132.33
00:01:40|1132.21
00:01:41|1131.76
00:01:43|1131.82
00:01:44|1131.82
00:01:45|1131.94
00:01:46|1131.94
00:01:47|1131.76
00:01:48|1131.23
00:01:49|1131.34
00:01:50|1131.39
00:01:51|1131.29
00:01:52|1131.29
00:01:53|1131.29
00:01:54|1131.32
00:01:55|1131.68
00:01:56|1131.68
00:01:58|1131.92
00:01:58|1132.01
00:01:59|1132.01
00:02:00|1131.85
00:02:01|1131.85
00:02:02|1131.7
00:02:03|1131.7
00:02:04|1131.51
00:02:05|1131.51
00:02:06|1131.51
00:02:07|1132.44
00:02:09|1132.23
00:02:10|1132.44
00:02:11|1132.44
00:02:13|1132.65
00:02:13|1132.84
00:02:15|1133.04
00:02:16|1133.19
00:02:17|1133.19
00:02:18|1133.19
00:02:19|1132.99
00:02:20|1132.99
00:02:21|1133.41
00:02:22|1133.43
00:02:22|1133.82
00:02:24|1134.03
00:02:25|1134.06
00:02:26|1134.06
00:02:27|1134.06
00:02:28|1133.96
00:02:29|1133.67
00:02:30|1133.92
00:02:31|1133.91
00:02:31|1133.9
00:02:33|1133.9
00:02:34|1133.85
00:02:34|1133.67
00:02:36|1133.68
00:02:37|1133.68
00:02:38|1133.68
00:02:39|1133.68
00:02:39|1133.7
00:02:41|1133.7
00:02:42|1133.27
00:02:42|1133.37
00:02:43|1133.37
00:02:45|1133.59
00:02:45|1133.59
00:02:46|1133.35
00:02:47|1133.72
00:02:49|1133.91
00:02:50|1133.91
00:02:51|1133.91
00:02:52|1133.91
00:02:52|1133.71
00:02:54|1133.71
00:02:54|1133.71
00:02:56|1133.91
00:02:57|1134.1
00:02:58|1134.1
00:02:59|1134.33
00:03:00|1134.7
00:03:01|1134.75
00:03:01|1134.84
00:03:03|1134.84
00:03:03|1134.73
00:03:05|1134.74
00:03:06|1134.88
00:03:07|1134.75
00:03:07|1135.12
00:03:08|1135.09
00:03:11|1134.92
00:03:11|1134.74
00:03:12|1134.75
00:03:14|1135.19
00:03:15|1135.19
00:03:17|1135.28
00:03:18|1135.28
00:03:19|1135.45
00:03:20|1135.47
00:03:20|1135.55
00:03:22|1135.15
00:03:23|1135.52
00:03:23|1135.7
00:03:25|1136.93
00:03:26|1136.92
00:03:27|1136.71
00:03:29|1137.45
00:03:29|1137.1
00:03:31|1136.94
00:03:31|1137.01
00:03:33|1137.07
00:03:34|1137.23
00:03:34|1137.28
00:03:35|1136.98
00:03:37|1137.09
00:03:37|1137.28
00:03:39|1137.28
00:03:40|1137.28
00:03:40|1136.83
00:03:41|1137.01
00:03:42|1136.8
00:03:43|1137.23
00:03:44|1137.16
00:03:45|1137.21
00:03:46|1137.21
00:03:48|1136.99
00:03:48|1136.81
00:03:49|1136.71
00:03:50|1138.42
00:03:51|1137.71
00:03:52|1137.81
00:03:53|1137.3
00:03:54|1137.31
00:03:55|1137.27
00:03:56|1137.19
00:03:57|1137.36
00:03:59|1137.39
00:04:00|1137.18
00:04:00|1136.9
00:04:01|1136.83
00:04:02|1137.01
00:04:03|1137.07
00:04:04|1136.8
00:04:05|1136.23
00:04:06|1136.52
00:04:07|1136.73
00:04:09|1137.05
00:04:10|1136.38
00:04:11|1136.56
00:04:12|1136.7
00:04:13|1136.7
00:04:14|1136.7
00:04:15|1136.18
00:04:17|1136.
00:04:17|1136.21
00:04:18|1136.34
00:04:19|1136.2
00:04:20|1136.2
00:04:21|1136.23
00:04:22|1136.39
00:04:23|1136.39
00:04:24|1136.55
00:04:26|1136.43
00:04:27|1136.15
00:04:27|1136.19
00:04:28|1136.2
00:04:29|1136.2
00:04:31|1136.2
00:04:32|1136.2
00:04:33|1135.86
00:04:34|1136.24
00:04:35|1136.24
00:04:36|1136.17
00:04:37|1136.32
00:04:39|1136.05
00:04:39|1136.05
00:04:40|1136.06
00:04:41|1135.84
00:04:42|1136.11
00:04:43|1136.35
00:04:45|1136.15
00:04:46|1136.15
00:04:47|1136.23
00:04:48|1136.07
00:04:49|1136.32
00:04:50|1136.32
00:04:51|1136.73
00:04:52|1136.73
00:04:53|1136.73
00:04:54|1136.72
00:04:55|1136.66
00:04:56|1136.66
00:04:57|1136.66
00:04:58|1136.66
00:04:59|1136.66
00:05:00|1136.63
00:05:01|1136.88
00:05:02|1137.18
00:05:04|1137.62
00:05:04|1137.66
00:05:06|1137.45
00:05:07|1137.3
00:05:08|1136.93
00:05:09|1136.56
00:05:10|1136.38
00:05:11|1136.52
00:05:12|1136.52
00:05:13|1136.93
00:05:14|1137.06
00:05:16|1136.74
00:05:16|1136.74
00:05:18|1136.37
00:05:18|1136.38
00:05:20|1136.5
00:05:20|1136.58
00:05:21|1136.5
00:05:22|1136.09
00:05:23|1136.09
00:05:25|1135.82
00:05:25|1135.64
00:05:26|1135.86
00:05:28|1135.86
00:05:28|1135.9
00:05:29|1135.75
00:05:31|1135.75
00:05:31|1135.59
00:05:32|1135.6
00:05:33|1135.33
00:05:35|1135.55
00:05:35|1135.64
00:05:37|1135.55
00:05:37|1135.72
00:05:38|1135.84
00:05:40|1135.94
00:05:40|1136.17
00:05:42|1136.17
00:05:43|1136.17
00:05:44|1136.17
00:05:45|1136.17
00:05:46|1136.
00:05:48|1136.
00:05:48|1135.94
00:05:49|1135.93
00:05:50|1135.94
00:05:52|1135.94
00:05:52|1135.79
00:05:53|1135.79
00:05:54|1135.79
00:05:56|1135.93
00:05:57|1135.94
00:05:58|1135.94
00:05:59|1135.94
00:06:00|1135.94
00:06:01|1135.94
00:06:03|1135.94
00:06:04|1135.94
00:06:05|1136.2
00:06:05|1136.67
00:06:07|1136.67
00:06:07|1136.45
00:06:08|1136.45
00:06:10|1136.45
00:06:10|1136.32
00:06:11|1136.32
00:06:13|1136.45
00:06:15|1136.45
00:06:16|1136.46
00:06:17|1136.46
00:06:18|1136.33
00:06:19|1136.33
00:06:20|1136.33
00:06:20|1136.33
00:06:22|1136.1
00:06:23|1136.1
00:06:24|1136.1
00:06:24|1136.1
00:06:26|1136.1
00:06:27|1136.1
00:06:28|1136.16
00:06:29|1136.16
00:06:29|1136.16
00:06:31|1136.16
00:06:32|1136.16
00:06:33|1136.23
00:06:34|1136.33
00:06:35|1136.35
00:06:36|1136.54
00:06:37|1136.83
00:06:38|1136.83
00:06:39|1136.83
00:06:40|1136.83
00:06:41|1136.83
00:06:41|1136.59
00:06:42|1136.54
00:06:44|1136.39
00:06:45|1136.35
00:06:46|1136.35
00:06:47|1136.54
00:06:48|1136.54
00:06:48|1136.67
00:06:50|1136.55
00:06:51|1136.43
00:06:52|1136.27
00:06:53|1136.27
00:06:54|1136.27
00:06:55|1136.26
00:06:57|1136.27
00:06:57|1136.53
00:06:59|1136.53
00:07:00|1136.53
00:07:01|1136.53
00:07:03|1136.7
00:07:03|1136.8
00:07:04|1136.8
00:07:05|1136.8
00:07:06|1136.79
00:07:07|1136.79
00:07:08|1137.22
00:07:09|1137.22
00:07:10|1136.92
00:07:11|1136.8
00:07:12|1136.8
00:07:13|1137.1
00:07:14|1136.91
00:07:15|1136.91
00:07:16|1136.91
00:07:17|1136.91
00:07:18|1137.08
00:07:19|1136.81
00:07:20|1136.55
00:07:21|1136.8
00:07:22|1136.86
00:07:23|1136.87
00:07:24|1136.87
00:07:25|1136.87
00:07:26|1136.87
00:07:27|1136.81
00:07:28|1136.59
00:07:29|1136.23
00:07:30|1136.24
00:07:31|1136.41
00:07:32|1136.42
00:07:33|1136.42
00:07:34|1136.39
00:07:35|1136.34
00:07:36|1136.17
00:07:37|1136.13
00:07:38|1136.18
00:07:39|1136.18
00:07:40|1136.4
00:07:41|1136.4
00:07:42|1136.4
00:07:44|1136.35
00:07:44|1136.35
00:07:45|1136.35
00:07:46|1136.34
00:07:47|1136.56
00:07:48|1136.55
00:07:49|1136.55
00:07:50|1136.92
00:07:51|1136.92
00:07:52|1136.92
00:07:53|1136.92
00:07:54|1136.82
00:07:55|1136.93
00:07:56|1136.95
00:07:57|1136.95
00:07:59|1137.03
00:08:00|1137.03
00:08:02|1137.31
00:08:02|1137.1
00:08:03|1136.97
00:08:04|1137.19
00:08:05|1137.19
00:08:06|1137.19
00:08:07|1136.97
00:08:08|1136.97
00:08:09|1136.97
00:08:10|1137.05
00:08:11|1137.3
00:08:12|1137.3
00:08:14|1137.3
00:08:15|1137.3
00:08:16|1137.3
00:08:17|1137.3
00:08:18|1137.3
00:08:19|1137.57
00:08:20|1137.32
00:08:21|1137.54
00:08:22|1137.36
00:08:23|1137.46
00:08:24|1137.23
00:08:25|1137.24
00:08:26|1137.24
00:08:27|1137.51
00:08:28|1137.51
00:08:29|1137.51
00:08:30|1137.51
00:08:32|1136.97
00:08:32|1137.
00:08:33|1137.
00:08:34|1136.81
00:08:35|1136.81
00:08:36|1136.78
00:08:37|1137.05
00:08:38|1136.94
00:08:39|1137.31
00:08:40|1137.31
00:08:41|1137.31
00:08:42|1136.94
00:08:43|1137.22
00:08:44|1137.22
00:08:45|1137.15
00:08:46|1137.11
00:08:47|1137.11
00:08:48|1137.11
00:08:49|1137.21
00:08:50|1137.21
00:08:51|1137.21
00:08:52|1137.79
00:08:53|1137.55
00:08:54|1137.55
00:08:55|1137.55
00:08:56|1137.69
00:08:58|1137.81
00:09:00|1137.91
00:09:01|1137.92
00:09:03|1137.53
00:09:04|1137.86
00:09:05|1137.86
00:09:06|1137.86
00:09:07|1137.86
00:09:07|1137.79
00:09:09|1137.84
00:09:09|1137.34
00:09:11|1137.35
00:09:12|1137.35
00:09:13|1137.35
00:09:14|1137.31
00:09:15|1137.31
00:09:16|1137.31
00:09:17|1137.43
00:09:18|1137.43
00:09:19|1137.6
00:09:20|1137.54
00:09:21|1137.55
00:09:22|1137.55
00:09:23|1137.3
00:09:24|1137.01
00:09:25|1136.8
00:09:26|1136.88
00:09:27|1136.65
00:09:28|1136.65
00:09:29|1136.54
00:09:30|1136.54
00:09:31|1136.43
00:09:32|1136.38
00:09:33|1136.38
00:09:34|1136.38
00:09:35|1136.38
00:09:36|1136.38
00:09:37|1136.38
00:09:38|1136.08
00:09:39|1136.06
00:09:40|1136.06
00:09:41|1136.06
00:09:42|1136.06
00:09:43|1136.25
00:09:44|1136.1
00:09:45|1136.1
00:09:46|1136.1
00:09:47|1136.
00:09:48|1135.98
00:09:49|1135.98
00:09:50|1135.7
00:09:52|1135.7
00:09:52|1135.7
00:09:54|1135.7
00:09:55|1135.7
00:09:56|1135.66
00:09:57|1135.65
00:09:58|1135.61
00:09:59|1135.61
00:10:01|1135.61
00:10:02|1135.69
00:10:03|1135.69
00:10:04|1135.92
00:10:05|1135.92
00:10:06|1135.92
00:10:07|1136.52
00:10:08|1136.52
00:10:09|1136.52
00:10:10|1136.87
00:10:11|1136.71
00:10:12|1136.78
00:10:13|1136.87
00:10:14|1136.87
00:10:15|1136.31
00:10:16|1136.38
00:10:17|1136.39
00:10:18|1136.64
00:10:19|1136.62
00:10:20|1136.62
00:10:21|1136.62
00:10:22|1136.62
00:10:23|1136.52
00:10:25|1136.52
00:10:26|1136.52
00:10:26|1136.52
00:10:28|1136.54
00:10:29|1136.54
00:10:30|1136.6
00:10:30|1136.48
00:10:32|1136.48
00:10:33|1136.48
00:10:34|1136.33
00:10:35|1136.38
00:10:36|1136.38
00:10:36|1136.5
00:10:38|1136.58
00:10:39|1136.58
00:10:40|1136.68
00:10:40|1136.79
00:10:42|1136.79
00:10:42|1136.83
00:10:43|1136.98
00:10:45|1136.85
00:10:46|1136.85
00:10:47|1136.85
00:10:48|1136.85
00:10:49|1136.85
00:10:49|1136.85
00:10:51|1136.97
00:10:51|1136.97
00:10:52|1137.39
00:10:54|1137.4
00:10:54|1137.4
00:10:56|1137.39
00:10:57|1137.39
00:10:58|1137.43
00:10:59|1137.43
00:11:00|1137.42
00:11:01|1137.42
00:11:02|1137.42
00:11:04|1137.4
00:11:04|1137.4
00:11:05|1137.4
00:11:07|1137.17
00:11:07|1137.17
00:11:09|1137.24
00:11:10|1137.24
00:11:10|1136.8
00:11:12|1136.8
00:11:13|1137.31
00:11:14|1137.39
00:11:15|1137.42
00:11:16|1137.19
00:11:17|1137.32
00:11:18|1137.32
00:11:19|1136.95
00:11:20|1136.95
00:11:21|1136.95
00:11:22|1136.58
00:11:23|1136.58
00:11:24|1136.49
00:11:25|1136.49
00:11:26|1136.69
00:11:27|1136.69
00:11:29|1136.69
00:11:30|1136.69
00:11:30|1136.69
00:11:32|1136.69
00:11:32|1136.67
00:11:33|1136.74
00:11:35|1136.87
00:11:36|1136.74
00:11:37|1136.74
00:11:37|1136.74
00:11:39|1136.74
00:11:39|1136.74
00:11:41|1136.71
00:11:41|1136.71
00:11:42|1136.71
00:11:44|1136.71
00:11:45|1136.71
00:11:46|1136.71
00:11:47|1136.33
00:11:48|1136.01
00:11:49|1136.01
00:11:50|1136.01
00:11:51|1136.03
00:11:52|1136.3
00:11:53|1136.3
00:11:55|1136.3
00:11:56|1136.18
00:11:56|1136.18
00:11:57|1136.18
00:11:58|1136.18
00:11:59|1136.31
00:12:01|1136.3
00:12:02|1136.67
00:12:04|1136.88
00:12:05|1136.88
00:12:06|1136.88
00:12:07|1136.88
00:12:08|1136.88
00:12:10|1136.5
00:12:11|1136.5
00:12:11|1136.5
00:12:12|1136.5
00:12:14|1136.68
00:12:14|1136.86
00:12:15|1136.69
00:12:17|1136.69
00:12:18|1136.69
00:12:19|1136.69
00:12:20|1136.69
00:12:20|1136.69
00:12:21|1136.52
00:12:22|1136.49
00:12:23|1136.46
00:12:25|1136.45
00:12:25|1136.34
00:12:27|1136.33
00:12:27|1136.33
00:12:28|1136.33
00:12:30|1136.
00:12:30|1136.
00:12:31|1136.
00:12:33|1136.11
00:12:34|1136.11
00:12:34|1136.11
00:12:36|1136.05
00:12:36|1135.73
00:12:37|1135.58
00:12:38|1135.58
00:12:39|1135.74
00:12:41|1135.74
00:12:42|1135.81
00:12:43|1136.12
00:12:44|1135.98
00:12:44|1135.93
00:12:45|1135.7
00:12:46|1135.7
00:12:48|1135.59
00:12:48|1135.59
00:12:49|1135.59
00:12:50|1135.35
00:12:52|1135.34
00:12:53|1135.03
00:12:53|1135.13
00:12:55|1135.01
00:12:55|1135.
00:12:57|1135.
00:12:57|1135.
00:12:59|1135.
00:12:59|1135.
00:13:01|1134.68
00:13:03|1134.81
00:13:04|1134.81
00:13:05|1134.68
00:13:06|1134.8
00:13:07|1134.8
00:13:09|1135.01
00:13:10|1134.91
00:13:11|1135.24
00:13:12|1135.24
00:13:13|1135.18
00:13:14|1135.01
00:13:15|1134.79
00:13:15|1135.12
00:13:17|1135.27
00:13:18|1135.27
00:13:19|1135.04
00:13:19|1135.21
00:13:21|1135.21
00:13:21|1135.34
00:13:23|1135.27
00:13:24|1135.34
00:13:25|1135.34
00:13:25|1135.34
00:13:27|1135.34
00:13:28|1135.34
00:13:28|1135.22
00:13:29|1135.37
00:13:31|1135.37
00:13:31|1135.37
00:13:32|1135.22
00:13:34|1135.14
00:13:35|1135.14
00:13:35|1135.14
00:13:37|1135.14
00:13:38|1135.14
00:13:39|1135.14
00:13:39|1135.14
00:13:41|1135.14
00:13:42|1135.14
00:13:43|1135.14
00:13:44|1135.24
00:13:44|1135.2
00:13:46|1135.2
00:13:47|1135.
00:13:48|1135.
00:13:49|1135.
00:13:49|1135.
00:13:51|1134.53
00:13:52|1134.54
00:13:53|1134.5
00:13:54|1134.5
00:13:55|1134.5
00:13:56|1134.5
00:13:57|1133.92
00:13:57|1133.88
00:13:59|1133.77
00:14:00|1133.77
00:14:01|1133.76
00:14:02|1133.53
00:14:03|1133.4
00:14:04|1133.16
00:14:05|1133.19
00:14:06|1132.7
00:14:07|1133.15
00:14:08|1133.15
00:14:09|1133.06
00:14:10|1133.06
00:14:11|1133.2
00:14:12|1133.41
00:14:13|1133.38
00:14:14|1133.82
00:14:15|1133.29
00:14:16|1133.02
00:14:17|1133.01
00:14:18|1132.8
00:14:19|1132.94
00:14:20|1132.7
00:14:21|1132.95
00:14:22|1132.95
00:14:23|1132.95
00:14:24|1133.05
00:14:25|1133.05
00:14:26|1133.04
00:14:27|1132.81
00:14:28|1132.88
00:14:29|1132.88
00:14:30|1132.89
00:14:31|1132.82
00:14:32|1132.75
00:14:33|1132.8
00:14:35|1132.59
00:14:35|1132.59
00:14:36|1132.51
00:14:38|1131.86
00:14:39|1131.87
00:14:40|1131.97
00:14:40|1132.06
00:14:42|1132.29
00:14:42|1132.44
00:14:43|1132.46
00:14:44|1132.46
00:14:45|1132.5
00:14:47|1132.5
00:14:48|1132.5
00:14:48|1132.5
00:14:49|1132.51
00:14:50|1132.51
00:14:52|1132.07
00:14:52|1132.07
00:14:53|1132.06
00:14:54|1131.9
00:14:55|1131.91
00:14:56|1132.06
00:14:58|1132.06
00:14:58|1132.07
00:14:59|1132.26
00:15:00|1131.9
00:15:01|1131.91
00:15:02|1131.91
00:15:03|1132.26
00:15:05|1132.52
00:15:06|1132.52
00:15:07|1132.67
00:15:08|1132.78
00:15:09|1132.82
00:15:10|1132.83
00:15:11|1133.33
00:15:12|1133.33
00:15:13|1133.1
00:15:14|1133.19
00:15:15|1133.2
00:15:16|1133.69
00:15:17|1133.69
00:15:18|1133.69
00:15:19|1133.69
00:15:20|1133.95
00:15:21|1134.17
00:15:22|1133.96
00:15:23|1133.96
00:15:24|1134.09
00:15:25|1134.23
00:15:26|1134.68
00:15:27|1134.69
00:15:28|1134.71
00:15:29|1135.06
00:15:30|1134.87
00:15:31|1134.82
00:15:32|1135.05
00:15:33|1134.88
00:15:34|1134.88
00:15:35|1134.88
00:15:36|1135.
00:15:37|1135.06
00:15:38|1135.38
00:15:39|1135.38
00:15:40|1135.46
00:15:41|1135.46
00:15:42|1135.16
00:15:44|1135.1
00:15:44|1135.09
00:15:45|1135.21
00:15:46|1135.11
00:15:48|1135.28
00:15:49|1134.8
00:15:50|1135.28
00:15:51|1135.28
00:15:52|1135.34
00:15:53|1135.28
00:15:54|1135.28
00:15:55|1135.28
00:15:56|1135.28
00:15:57|1135.28
00:15:58|1135.28
00:15:59|1135.28
00:16:00|1135.28
00:16:01|1135.29
00:16:02|1135.28
00:16:03|1135.28
00:16:04|1135.28
00:16:05|1135.28
00:16:06|1135.28
00:16:08|1135.69
00:16:09|1135.59
00:16:10|1135.48
00:16:12|1135.48
00:16:12|1135.48
00:16:14|1135.48
00:16:15|1135.5
00:16:16|1135.5
00:16:17|1136.13
00:16:18|1136.09
00:16:19|1135.94
00:16:20|1135.85
00:16:21|1135.54
00:16:22|1135.5
00:16:23|1135.5
00:16:24|1135.5
00:16:25|1135.5
00:16:26|1135.79
00:16:28|1135.79
00:16:28|1135.79
00:16:29|1135.72
00:16:30|1135.72
00:16:31|1135.72
00:16:33|1135.73
00:16:33|1135.73
00:16:34|1135.73
00:16:35|1135.74
00:16:36|1135.74
00:16:37|1135.73
00:16:38|1135.73
00:16:39|1135.73
00:16:40|1135.73
00:16:41|1135.73
00:16:42|1135.73
00:16:43|1135.73
00:16:45|1135.73
00:16:45|1135.73
00:16:46|1135.73
00:16:47|1135.73
00:16:48|1135.73
00:16:49|1135.99
00:16:51|1136.
00:16:52|1136.13
00:16:52|1135.74
00:16:53|1135.74
00:16:55|1135.74
00:16:56|1135.74
00:16:57|1135.84
00:16:57|1136.05
00:16:59|1136.05
00:17:00|1136.05
00:17:00|1136.19
00:17:02|1136.22
00:17:02|1136.27
00:17:04|1136.32
00:17:05|1136.33
00:17:07|1136.97
00:17:07|1136.97
00:17:09|1136.84
00:17:10|1135.85
00:17:11|1135.87
00:17:12|1135.87
00:17:12|1136.59
00:17:14|1136.47
00:17:15|1136.34
00:17:16|1136.38
00:17:17|1136.34
00:17:18|1136.16
00:17:18|1136.06
00:17:20|1136.06
00:17:21|1136.16
00:17:22|1136.33
00:17:23|1136.33
00:17:24|1136.33
00:17:24|1136.33
00:17:25|1136.27
00:17:27|1136.27
00:17:28|1136.27
00:17:29|1136.27
00:17:30|1136.27
00:17:31|1136.33
00:17:32|1136.33
00:17:33|1136.33
00:17:34|1136.2
00:17:35|1136.2
00:17:36|1136.27
00:17:37|1136.27
00:17:38|1136.27
00:17:39|1136.27
00:17:40|1136.27
00:17:41|1136.27
00:17:42|1136.26
00:17:43|1136.26
00:17:44|1136.26
00:17:45|1136.27
00:17:46|1136.27
00:17:47|1136.27
00:17:48|1136.27
00:17:49|1136.27
00:17:50|1136.27
00:17:51|1136.27
00:17:52|1136.27
00:17:53|1136.27
00:17:54|1136.27
00:17:55|1136.06
00:17:57|1136.06
00:17:57|1136.06
00:17:58|1135.97
00:17:59|1135.97
00:18:00|1135.97
00:18:01|1135.97
00:18:02|1135.73
00:18:03|1135.73
00:18:04|1135.73
00:18:05|1135.85
00:18:07|1135.85
00:18:08|1135.85
00:18:09|1135.85
00:18:11|1135.85
00:18:12|1135.35
00:18:13|1135.28
00:18:14|1135.17
00:18:14|1135.2
00:18:16|1135.47
00:18:17|1135.38
00:18:18|1135.38
00:18:19|1135.24
00:18:20|1135.24
00:18:21|1135.24
00:18:22|1135.57
00:18:23|1135.57
00:18:24|1135.4
00:18:25|1135.4
00:18:26|1135.56
00:18:27|1135.56
00:18:28|1135.56
00:18:29|1135.45
00:18:30|1135.45
00:18:31|1135.45
00:18:31|1135.46
00:18:33|1135.46
00:18:34|1135.31
00:18:35|1135.19
00:18:35|1135.19
00:18:37|1135.12
00:18:38|1135.06
00:18:39|1135.06
00:18:40|1135.06
00:18:40|1135.06
00:18:42|1135.06
00:18:42|1134.27
00:18:43|1133.86
00:18:45|1133.92
00:18:45|1133.92
00:18:47|1133.92
00:18:47|1134.05
00:18:48|1134.05
00:18:49|1133.91
00:18:51|1133.91
00:18:51|1133.62
00:18:53|1133.62
00:18:54|1133.94
00:18:55|1133.75
00:18:55|1133.62
00:18:56|1133.62
00:18:58|1133.62
00:18:58|1133.69
00:19:00|1133.62
00:19:01|1133.63
00:19:02|1133.63
00:19:03|1133.63
00:19:04|1133.63
00:19:05|1133.63
00:19:06|1133.62
00:19:07|1133.95
00:19:08|1133.95
00:19:09|1133.95
00:19:09|1133.92
00:19:11|1133.92
00:19:12|1134.16
00:19:13|1134.04
00:19:14|1134.04
00:19:15|1134.35
00:19:16|1134.34
00:19:16|1134.74
00:19:17|1134.74
00:19:19|1134.74
00:19:19|1134.94
00:19:20|1134.87
00:19:22|1134.87
00:19:23|1134.87
00:19:24|1134.92
00:19:25|1134.92
00:19:26|1134.92
00:19:27|1135.34
00:19:28|1135.35
00:19:28|1135.47
00:19:29|1135.61
00:19:31|1135.61
00:19:31|1135.61
00:19:33|1135.84
00:19:34|1135.25
00:19:35|1135.13
00:19:36|1135.13
00:19:36|1135.5
00:19:38|1135.5
00:19:39|1135.35
00:19:39|1135.35
00:19:41|1135.35
00:19:41|1135.35
00:19:42|1135.29
00:19:45|1135.46
00:19:45|1135.46
00:19:46|1135.46
00:19:47|1135.45
00:19:48|1135.28
00:19:49|1134.88
00:19:50|1134.88
00:19:51|1134.88
00:19:52|1134.56
00:19:53|1134.37
00:19:54|1134.37
00:19:55|1134.08
00:19:56|1133.86
00:19:57|1133.86
00:19:58|1133.86
00:19:59|1133.86
00:20:00|1133.86
00:20:01|1133.86
00:20:02|1133.86
00:20:03|1133.86
00:20:04|1133.99
00:20:05|1134.07
00:20:06|1134.07
00:20:08|1133.91
00:20:09|1133.91
00:20:10|1134.24
00:20:12|1134.15
00:20:13|1134.15
00:20:14|1134.15
00:20:15|1134.15
00:20:16|1134.68
00:20:17|1134.58
00:20:18|1134.58
00:20:19|1134.58
00:20:20|1134.58
00:20:21|1134.58
00:20:22|1134.58
00:20:23|1133.91
00:20:24|1133.75
00:20:25|1133.75
00:20:26|1133.82
00:20:27|1133.82
00:20:28|1133.82
00:20:29|1133.82
00:20:30|1133.82
00:20:31|1133.82
00:20:32|1133.82
00:20:33|1133.82
00:20:34|1133.82
00:20:35|1133.82
00:20:36|1133.82
00:20:37|1134.28
00:20:38|1134.41
00:20:39|1134.4
00:20:40|1134.4
00:20:41|1134.35
00:20:42|1134.05
00:20:43|1134.04
00:20:44|1133.86
00:20:45|1133.86
00:20:46|1133.86
00:20:47|1133.86
00:20:48|1134.01
00:20:49|1134.01
00:20:50|1134.02
00:20:51|1134.4
00:20:52|1134.39
00:20:53|1134.14
00:20:54|1134.05
00:20:55|1134.05
00:20:56|1134.05
00:20:57|1134.31
00:20:58|1134.25
00:20:59|1134.25
00:21:00|1134.25
00:21:01|1134.25
00:21:02|1134.25
00:21:03|1134.25
00:21:04|1134.23
00:21:05|1134.23
00:21:06|1134.23
00:21:07|1134.23
00:21:08|1134.12
00:21:10|1134.12
00:21:11|1134.12
00:21:12|1134.12
00:21:13|1134.12
00:21:14|1134.12
00:21:15|1134.12
00:21:16|1134.12
00:21:17|1134.12
00:21:18|1134.12
00:21:19|1134.12
00:21:20|1134.12
00:21:21|1134.12
00:21:22|1134.62
00:21:23|1134.62
00:21:24|1134.62
00:21:25|1134.96
00:21:26|1134.62
00:21:27|1134.68
00:21:28|1134.68
00:21:29|1134.68
00:21:30|1134.73
00:21:31|1134.73
00:21:32|1134.73
00:21:33|1134.4
00:21:34|1134.4
00:21:36|1134.4
00:21:37|1134.4
00:21:38|1134.4
00:21:39|1134.4
00:21:40|1134.3
00:21:41|1134.3
00:21:42|1134.3
00:21:43|1134.29
00:21:44|1134.29
00:21:45|1134.29
00:21:46|1134.24
00:21:47|1134.24
00:21:48|1133.66
00:21:49|1133.64
00:21:50|1133.73
00:21:51|1133.73
00:21:52|1133.44
00:21:53|1133.88
00:21:54|1133.92
00:21:55|1133.68
00:21:56|1133.68
00:21:57|1133.68
00:21:58|1133.39
00:21:59|1133.39
00:22:00|1133.39
00:22:01|1133.42
00:22:02|1133.63
00:22:03|1133.76
00:22:04|1133.9
00:22:05|1133.9
00:22:06|1133.9
00:22:07|1133.9
00:22:08|1133.75
00:22:09|1133.63
00:22:11|1133.52
00:22:12|1133.52
00:22:12|1133.52
00:22:13|1133.52
00:22:15|1133.44
00:22:16|1133.17
00:22:17|1133.24
00:22:18|1133.23
00:22:19|1133.23
00:22:20|1133.23
00:22:21|1133.22
00:22:22|1133.24
00:22:23|1133.24
00:22:24|1133.24
00:22:25|1133.24
00:22:26|1133.24
00:22:27|1133.24
00:22:28|1133.24
00:22:29|1133.24
00:22:30|1132.73
00:22:31|1132.41
00:22:33|1132.26
00:22:33|1132.06
00:22:35|1132.04
00:22:35|1132.01
00:22:37|1132.01
00:22:38|1132.01
00:22:39|1132.01
00:22:40|1132.01
00:22:41|1132.03
00:22:42|1132.03
00:22:43|1131.74
00:22:44|1131.5
00:22:45|1131.3
00:22:46|1131.3
00:22:47|1131.21
00:22:48|1131.46
00:22:49|1131.62
00:22:50|1131.56
00:22:52|1131.35
00:22:52|1131.55
00:22:53|1131.36
00:22:54|1131.2
00:22:55|1131.2
00:22:57|1130.73
00:22:57|1130.53
00:22:58|1130.53
00:22:59|1130.5
00:23:00|1130.4
00:23:01|1130.72
00:23:02|1130.61
00:23:03|1130.85
00:23:04|1130.65
00:23:05|1130.28
00:23:06|1130.25
00:23:07|1130.1
00:23:09|1130.11
00:23:09|1130.29
00:23:10|1129.59
00:23:12|1129.28
00:23:13|1129.24
00:23:15|1129.21
00:23:15|1129.21
00:23:16|1129.65
00:23:17|1129.78
00:23:18|1129.62
00:23:19|1129.62
00:23:20|1129.62
00:23:21|1129.62
00:23:22|1129.69
00:23:23|1129.7
00:23:24|1129.41
00:23:25|1129.41
00:23:26|1129.22
00:23:27|1128.89
00:23:28|1128.69
00:23:29|1128.97
00:23:30|1128.47
00:23:31|1128.48
00:23:32|1128.48
00:23:33|1128.38
00:23:34|1128.32
00:23:35|1127.82
00:23:36|1127.64
00:23:37|1127.74
00:23:38|1127.95
00:23:39|1127.92
00:23:40|1127.74
00:23:41|1127.63
00:23:43|1127.52
00:23:43|1127.47
00:23:44|1127.46
00:23:45|1127.47
00:23:46|1127.46
00:23:47|1127.78
00:23:48|1127.65
00:23:49|1127.55
00:23:50|1127.35
00:23:51|1127.35
00:23:52|1127.35
00:23:53|1127.23
00:23:54|1127.2
00:23:55|1127.2
00:23:56|1127.23
00:23:57|1127.07
00:23:58|1127.31
00:23:59|1127.01
00:24:00|1127.
00:24:01|1125.76
00:24:02|1126.16
00:24:03|1125.87
00:24:05|1125.54
00:24:05|1126.13
00:24:06|1126.19
00:24:07|1126.62
00:24:08|1126.13
00:24:09|1126.14
00:24:10|1126.34
00:24:11|1126.26
00:24:13|1125.85
00:24:14|1125.88
00:24:15|1125.79
00:24:16|1125.01
00:24:17|1124.44
00:24:18|1124.62
00:24:19|1125.37
00:24:21|1125.64
00:24:22|1126.47
00:24:23|1126.47
00:24:24|1126.48
00:24:25|1126.79
00:24:26|1127.01
00:24:28|1127.4
00:24:28|1127.5
00:24:29|1127.24
00:24:30|1127.24
00:24:31|1127.12
00:24:32|1127.12
00:24:33|1126.85
00:24:34|1126.84
00:24:35|1126.61
00:24:37|1126.83
00:24:38|1127.25
00:24:39|1127.35
00:24:40|1127.21
00:24:41|1127.27
00:24:42|1127.22
00:24:43|1127.01
00:24:44|1126.72
00:24:45|1126.69
00:24:46|1126.31
00:24:47|1126.16
00:24:48|1126.44
00:24:49|1126.46
00:24:50|1126.46
00:24:51|1126.46
00:24:52|1126.46
00:24:53|1126.33
00:24:54|1126.16
00:24:55|1126.65
00:24:56|1127.19
00:24:57|1127.1
00:24:58|1127.05
00:24:59|1126.72
00:25:00|1126.72
00:25:01|1126.86
00:25:02|1126.86
00:25:03|1126.86
00:25:04|1126.95
00:25:05|1126.95
00:25:06|1126.89
00:25:07|1126.89
00:25:08|1127.
00:25:09|1127.26
00:25:10|1127.26
00:25:11|1127.26
00:25:12|1127.48
00:25:13|1127.7
00:25:15|1127.73
00:25:15|1127.82
00:25:17|1128.15
00:25:18|1127.6
00:25:19|1127.6
00:25:20|1127.62
00:25:21|1127.52
00:25:22|1127.26
00:25:23|1127.1
00:25:24|1126.9
00:25:25|1126.9
00:25:26|1127.1
00:25:27|1127.38
00:25:28|1127.38
00:25:29|1127.4
00:25:31|1127.64
00:25:31|1127.64
00:25:32|1127.64
00:25:33|1127.64
00:25:34|1127.64
00:25:35|1127.64
00:25:36|1127.64
00:25:38|1127.69
00:25:39|1127.76
00:25:40|1127.69
00:25:41|1127.69
00:25:42|1127.69
00:25:43|1128.22
00:25:44|1127.89
00:25:45|1127.56
00:25:46|1127.55
00:25:47|1127.55
00:25:48|1127.55
00:25:49|1127.55
00:25:50|1127.55
00:25:51|1127.46
00:25:52|1127.46
00:25:53|1127.46
00:25:54|1127.47
00:25:55|1127.69
00:25:56|1127.68
00:25:57|1127.68
00:25:58|1127.68
00:25:59|1127.68
00:26:00|1127.69
00:26:01|1127.69
00:26:02|1127.69
00:26:03|1127.69
00:26:04|1127.8
00:26:05|1127.79
00:26:06|1127.79
00:26:07|1127.79
00:26:08|1127.8
00:26:09|1127.79
00:26:10|1127.89
00:26:11|1127.78
00:26:12|1127.57
00:26:13|1127.57
00:26:14|1127.57
00:26:16|1127.13
00:26:17|1126.92
00:26:18|1126.92
00:26:20|1127.07
00:26:20|1126.74
00:26:22|1126.75
00:26:22|1126.75
00:26:24|1126.79
00:26:25|1126.79
00:26:26|1126.78
00:26:27|1126.78
00:26:28|1126.87
00:26:30|1126.37
00:26:31|1126.37
00:26:31|1126.32
00:26:32|1126.32
00:26:33|1126.32
00:26:35|1126.32
00:26:36|1126.21
00:26:37|1125.69
00:26:38|1125.68
00:26:39|1125.52
00:26:40|1125.75
00:26:41|1125.75
00:26:42|1125.76
00:26:43|1125.76
00:26:44|1125.78
00:26:45|1125.92
00:26:46|1126.01
00:26:47|1126.02
00:26:48|1126.02
00:26:49|1126.
00:26:50|1125.64
00:26:51|1125.48
00:26:52|1125.52
00:26:53|1125.9
00:26:54|1126.17
00:26:55|1126.19
00:26:56|1125.52
00:26:58|1125.11
00:26:58|1125.11
00:26:59|1125.05
00:27:01|1125.51
00:27:01|1125.51
00:27:03|1126.
00:27:04|1126.
00:27:05|1125.81
00:27:06|1125.81
00:27:07|1126.16
00:27:08|1126.16
00:27:09|1126.
00:27:11|1125.84
00:27:11|1125.99
00:27:12|1126.26
00:27:13|1126.09
00:27:14|1126.02
00:27:15|1126.28
00:27:17|1126.31
00:27:18|1126.08
00:27:19|1126.28
00:27:20|1126.32
00:27:21|1126.32
00:27:22|1126.64
00:27:23|1126.64
00:27:24|1126.01
00:27:25|1126.01
00:27:26|1126.01
00:27:27|1126.21
00:27:28|1126.49
00:27:29|1126.59
00:27:30|1126.39
00:27:31|1126.39
00:27:32|1126.59
00:27:33|1126.6
00:27:34|1126.59
00:27:35|1126.27
00:27:36|1126.27
00:27:37|1126.27
00:27:38|1126.27
00:27:39|1126.27
00:27:40|1126.27
00:27:41|1126.41
00:27:42|1126.31
00:27:43|1126.34
00:27:45|1126.51
00:27:45|1126.45
00:27:46|1126.6
00:27:47|1126.6
00:27:49|1126.84
00:27:50|1126.68
00:27:51|1126.69
00:27:52|1126.69
00:27:53|1126.92
00:27:54|1126.98
00:27:55|1126.71
00:27:56|1126.96
00:27:57|1127.
00:27:58|1126.78
00:27:59|1126.78
00:28:00|1126.83
00:28:01|1126.83
00:28:02|1127.4
00:28:02|1127.43
00:28:04|1127.55
00:28:05|1127.55
00:28:05|1127.6
00:28:07|1127.6
00:28:07|1127.77
00:28:09|1128.15
00:28:09|1128.16
00:28:11|1128.38
00:28:12|1128.38
00:28:13|1128.13
00:28:13|1128.16
00:28:15|1128.53
00:28:15|1128.54
00:28:16|1128.63
00:28:17|1128.99
00:28:18|1128.78
00:28:19|1128.78
00:28:21|1128.78
00:28:22|1128.51
00:28:23|1128.51
00:28:23|1128.51
00:28:25|1129.
00:28:26|1129.17
00:28:27|1129.17
00:28:27|1129.17
00:28:29|1129.46
00:28:30|1129.46
00:28:30|1129.45
00:28:32|1129.8
00:28:33|1129.54
00:28:34|1129.16
00:28:35|1129.16
00:28:35|1129.17
00:28:37|1128.9
00:28:38|1128.79
00:28:38|1128.92
00:28:40|1128.92
00:28:41|1128.79
00:28:41|1128.79
00:28:43|1128.79
00:28:43|1128.79
00:28:44|1128.79
00:28:46|1129.11
00:28:47|1129.25
00:28:48|1128.97
00:28:49|1128.96
00:28:50|1128.91
00:28:51|1128.91
00:28:52|1128.91
00:28:53|1128.91
00:28:54|1129.11
00:28:55|1129.15
00:28:56|1129.35
00:28:57|1129.
00:28:58|1128.86
00:28:59|1128.86
00:29:00|1128.86
00:29:01|1128.86
00:29:02|1128.92
00:29:03|1128.86
00:29:04|1129.3
00:29:05|1129.18
00:29:06|1128.56
00:29:07|1128.2
00:29:08|1128.18
00:29:09|1128.18
00:29:10|1128.18
00:29:11|1128.28
00:29:12|1128.28
00:29:13|1128.11
00:29:14|1128.11
00:29:15|1128.11
00:29:16|1128.11
00:29:18|1127.85
00:29:19|1128.02
00:29:20|1128.02
00:29:21|1128.02
00:29:22|1128.03
00:29:23|1127.9
00:29:25|1128.02
00:29:26|1128.02
00:29:27|1128.02
00:29:28|1128.02
00:29:29|1128.02
00:29:30|1128.03
00:29:30|1128.04
00:29:32|1128.04
00:29:33|1128.04
00:29:34|1128.04
00:29:35|1128.03
00:29:36|1128.03
00:29:37|1128.31
00:29:37|1128.37
00:29:38|1127.97
00:29:40|1127.97
00:29:41|1127.96
00:29:42|1127.96
00:29:42|1127.97
00:29:44|1128.22
00:29:45|1128.22
00:29:45|1128.25
00:29:47|1128.34
00:29:48|1128.34
00:29:49|1128.34
00:29:50|1128.44
00:29:51|1128.44
00:29:52|1128.34
00:29:53|1128.34
00:29:54|1128.34
00:29:55|1128.34
00:29:56|1128.35
00:29:57|1128.35
00:29:58|1128.35
00:29:59|1127.97
00:30:00|1127.96
00:30:01|1127.76
00:30:02|1127.58
00:30:05|1128.27
00:30:06|1128.33
00:30:07|1128.43
00:30:08|1128.88
00:30:09|1128.99
00:30:10|1128.85
00:30:11|1129.16
00:30:12|1129.16
00:30:13|1129.34
00:30:14|1129.34
00:30:15|1129.34
00:30:16|1129.34
00:30:17|1129.35
00:30:18|1129.54
00:30:20|1129.47
00:30:21|1129.47
00:30:22|1129.47
00:30:23|1129.28
00:30:24|1129.39
00:30:25|1129.39
00:30:26|1129.39
00:30:27|1129.39
00:30:28|1129.39
00:30:29|1129.39
00:30:30|1129.31
00:30:31|1129.1
00:30:32|1129.1
00:30:33|1129.34
00:30:34|1129.34
00:30:35|1129.34
00:30:36|1129.41
00:30:37|1129.41
00:30:38|1129.41
00:30:39|1128.51
00:30:40|1129.01
00:30:41|1129.01
00:30:42|1128.74
00:30:43|1129.17
00:30:44|1128.69
00:30:45|1128.38
00:30:46|1128.6
00:30:47|1128.6
00:30:48|1128.54
00:30:49|1128.54
00:30:50|1128.64
00:30:51|1128.64
00:30:52|1128.7
00:30:53|1128.7
00:30:54|1128.73
00:30:55|1128.95
00:30:56|1129.29
00:30:57|1129.29
00:30:58|1129.29
00:30:59|1129.16
00:31:00|1129.28
00:31:01|1129.16
00:31:02|1129.16
00:31:03|1129.16
00:31:04|1129.16
00:31:05|1129.15
00:31:06|1129.15
00:31:07|1129.16
00:31:08|1129.15
00:31:09|1129.17
00:31:10|1129.35
00:31:11|1128.84
00:31:12|1128.78
00:31:13|1129.01
00:31:14|1129.22
00:31:15|1129.22
00:31:16|1129.22
00:31:17|1129.26
00:31:18|1128.86
00:31:20|1128.86
00:31:21|1129.22
00:31:22|1128.99
00:31:24|1128.99
00:31:25|1129.8
00:31:26|1129.67
00:31:27|1129.8
00:31:28|1130.
00:31:29|1130.47
00:31:30|1130.49
00:31:31|1130.48
00:31:32|1130.48
00:31:34|1130.8
00:31:34|1130.8
00:31:35|1131.32
00:31:36|1131.1
00:31:37|1131.1
00:31:38|1131.5
00:31:39|1131.43
00:31:40|1131.05
00:31:41|1131.12
00:31:42|1131.17
00:31:43|1131.17
00:31:44|1131.04
00:31:45|1131.05
00:31:46|1130.8
00:31:47|1130.57
00:31:48|1130.57
00:31:49|1130.57
00:31:50|1130.27
00:31:51|1130.18
00:31:52|1130.21
00:31:53|1132.02
00:31:54|1131.66
00:31:56|1131.8
00:31:57|1131.77
00:31:58|1131.99
00:31:59|1131.99
00:32:00|1132.03
00:32:01|1132.07
00:32:02|1132.07
00:32:03|1132.22
00:32:04|1132.22
00:32:05|1132.3
00:32:06|1132.31
00:32:07|1132.31
00:32:08|1132.38
00:32:09|1132.38
00:32:10|1132.38
00:32:11|1132.63
00:32:12|1132.66
00:32:13|1132.68
00:32:14|1132.74
00:32:15|1132.74
00:32:16|1132.8
00:32:17|1132.84
00:32:18|1132.55
00:32:19|1132.92
00:32:20|1132.92
00:32:22|1132.91
00:32:22|1133.1
00:32:23|1133.13
00:32:24|1133.55
00:32:25|1133.29
00:32:26|1133.46
00:32:27|1133.45
00:32:28|1132.91
00:32:29|1132.83
00:32:30|1132.76
00:32:31|1132.75
00:32:32|1132.75
00:32:33|1132.75
00:32:34|1132.76
00:32:35|1132.76
00:32:36|1132.9
00:32:37|1132.76
00:32:38|1132.76
00:32:39|1132.76
00:32:40|1132.75
00:32:41|1132.74
00:32:42|1133.06
00:32:43|1132.92
00:32:44|1132.92
00:32:45|1133.27
00:32:46|1132.91
00:32:48|1132.91
00:32:49|1132.91
00:32:49|1132.91
00:32:50|1132.91
00:32:52|1132.92
00:32:52|1132.92
00:32:53|1133.08
00:32:55|1133.08
00:32:55|1133.15
00:32:56|1133.16
00:32:57|1133.27
00:32:58|1133.43
00:32:59|1133.63
00:33:00|1133.63
00:33:02|1133.5
00:33:02|1133.54
00:33:04|1133.54
00:33:05|1133.72
00:33:06|1135.31
00:33:07|1135.24
00:33:08|1134.84
00:33:09|1134.75
00:33:10|1135.43
00:33:11|1135.35
00:33:12|1135.33
00:33:13|1135.61
00:33:14|1135.7
00:33:15|1135.61
00:33:16|1136.16
00:33:17|1136.16
00:33:18|1136.43
00:33:19|1136.96
00:33:20|1136.99
00:33:21|1136.27
00:33:22|1136.42
00:33:23|1136.41
00:33:24|1136.63
00:33:26|1136.69
00:33:27|1136.8
00:33:28|1136.74
00:33:29|1136.8
00:33:30|1136.34
00:33:31|1136.35
00:33:32|1136.41
00:33:33|1136.32
00:33:34|1136.37
00:33:35|1136.37
00:33:36|1136.36
00:33:37|1136.57
00:33:38|1136.8
00:33:39|1136.82
00:33:40|1136.82
00:33:41|1136.81
00:33:42|1136.71
00:33:43|1136.33
00:33:44|1136.52
00:33:45|1136.56
00:33:46|1136.07
00:33:47|1135.81
00:33:48|1135.68
00:33:49|1135.95
00:33:50|1135.88
00:33:51|1135.88
00:33:52|1136.03
00:33:53|1135.93
00:33:54|1136.05
00:33:55|1136.06
00:33:56|1136.07
00:33:57|1136.31
00:33:58|1136.31
00:33:59|1136.31
00:34:00|1136.17
00:34:02|1136.59
00:34:03|1136.58
00:34:03|1136.44
00:34:04|1136.44
00:34:05|1136.72
00:34:07|1136.72
00:34:08|1137.02
00:34:09|1137.15
00:34:10|1137.15
00:34:11|1137.06
00:34:12|1137.23
00:34:13|1137.44
00:34:14|1137.57
00:34:15|1137.51
00:34:16|1137.53
00:34:17|1137.43
00:34:18|1137.43
00:34:19|1137.07
00:34:20|1137.18
00:34:21|1137.18
00:34:22|1137.
00:34:24|1136.82
00:34:25|1136.82
00:34:26|1136.48
00:34:27|1136.48
00:34:28|1136.81
00:34:29|1136.81
00:34:30|1136.82
00:34:32|1136.82
00:34:33|1136.82
00:34:33|1136.82
00:34:35|1136.91
00:34:35|1136.91
00:34:37|1137.
00:34:37|1137.
00:34:39|1137.
00:34:39|1137.
00:34:40|1136.81
00:34:41|1136.5
00:34:42|1136.18
00:34:44|1136.15
00:34:44|1136.43
00:34:45|1136.43
00:34:46|1136.43
00:34:48|1136.14
00:34:48|1136.14
00:34:50|1136.42
00:34:50|1136.16
00:34:51|1136.32
00:34:52|1136.72
00:34:53|1136.44
00:34:54|1136.81
00:34:56|1136.81
00:34:57|1136.73
00:34:58|1136.63
00:34:59|1136.63
00:35:00|1136.63
00:35:01|1136.63
00:35:02|1136.47
00:35:03|1136.22
00:35:04|1136.42
00:35:05|1136.42
00:35:06|1136.42
00:35:07|1136.42
00:35:08|1136.21
00:35:09|1136.21
00:35:10|1136.33
00:35:11|1136.33
00:35:12|1136.33
00:35:13|1136.33
00:35:14|1136.18
00:35:15|1136.18
00:35:16|1136.33
00:35:17|1136.33
00:35:18|1136.16
00:35:19|1136.16
00:35:20|1136.16
00:35:21|1136.5
00:35:22|1136.5
00:35:23|1136.62
00:35:25|1136.8
00:35:26|1136.8
00:35:28|1136.89
00:35:28|1136.89
00:35:29|1136.9
00:35:31|1137.14
00:35:32|1137.78
00:35:33|1137.81
00:35:34|1137.32
00:35:35|1137.32
00:35:36|1137.32
00:35:37|1137.32
00:35:38|1137.32
00:35:39|1137.32
00:35:40|1136.71
00:35:41|1136.71
00:35:42|1136.68
00:35:43|1136.7
00:35:44|1136.7
00:35:45|1136.68
00:35:46|1136.57
00:35:47|1136.57
00:35:48|1136.57
00:35:49|1136.57
00:35:50|1136.44
00:35:51|1136.36
00:35:52|1136.36
00:35:53|1136.6
00:35:54|1136.8
00:35:55|1136.55
00:35:56|1136.55
00:35:57|1136.71
00:35:58|1136.99
00:35:59|1136.99
00:36:00|1136.67
00:36:01|1136.68
00:36:02|1136.56
00:36:03|1136.45
00:36:04|1136.45
00:36:05|1136.46
00:36:06|1136.74
00:36:07|1136.74
00:36:08|1136.8
00:36:09|1136.8
00:36:10|1136.69
00:36:11|1136.69
00:36:12|1136.8
00:36:13|1136.8
00:36:14|1136.96
00:36:15|1136.8
00:36:16|1138.24
00:36:17|1139.31
00:36:18|1138.88
00:36:19|1138.72
00:36:20|1138.63
00:36:21|1138.56
00:36:22|1138.51
00:36:23|1138.43
00:36:24|1138.29
00:36:26|1138.19
00:36:27|1138.19
00:36:27|1138.9
00:36:28|1138.52
00:36:30|1138.45
00:36:31|1138.45
00:36:32|1138.6
00:36:33|1138.6
00:36:34|1138.6
00:36:35|1138.85
00:36:36|1138.85
00:36:37|1139.21
00:36:38|1139.58
00:36:39|1140.33
00:36:40|1139.98
00:36:41|1140.49
00:36:42|1140.3
00:36:43|1140.44
00:36:44|1140.17
00:36:46|1140.18
00:36:46|1140.18
00:36:47|1140.28
00:36:48|1140.28
00:36:49|1140.59
00:36:50|1140.16
00:36:51|1139.89
00:36:52|1139.89
00:36:53|1139.91
00:36:54|1139.83
00:36:55|1139.83
00:36:56|1139.83
00:36:57|1139.83
00:36:58|1139.74
00:36:59|1139.74
00:37:00|1139.84
00:37:01|1139.94
00:37:02|1139.74
00:37:03|1140.08
00:37:04|1139.71
00:37:05|1139.87
00:37:06|1139.87
00:37:07|1139.87
00:37:08|1139.79
00:37:09|1139.61
00:37:10|1139.61
00:37:11|1139.69
00:37:12|1139.7
00:37:13|1139.69
00:37:14|1138.94
00:37:15|1138.54
00:37:16|1138.4
00:37:17|1138.55
00:37:18|1139.3
00:37:19|1139.24
00:37:20|1139.18
00:37:21|1139.24
00:37:22|1139.26
00:37:23|1139.34
00:37:24|1139.03
00:37:26|1139.33
00:37:27|1139.33
00:37:28|1139.33
00:37:29|1139.33
00:37:30|1138.77
00:37:31|1138.94
00:37:32|1138.37
00:37:33|1138.36
00:37:34|1138.36
00:37:35|1138.55
00:37:37|1138.45
00:37:37|1138.66
00:37:38|1138.75
00:37:39|1138.75
00:37:40|1138.2
00:37:41|1138.06
00:37:42|1138.2
00:37:43|1138.2
00:37:45|1138.23
00:37:46|1138.41
00:37:47|1138.28
00:37:48|1138.4
00:37:49|1138.26
00:37:50|1138.15
00:37:51|1138.59
00:37:52|1138.59
00:37:52|1138.59
00:37:54|1138.59
00:37:55|1138.6
00:37:56|1138.6
00:37:57|1138.6
00:37:57|1138.59
00:37:59|1138.59
00:38:00|1138.59
00:38:00|1138.85
00:38:02|1139.16
00:38:03|1138.78
00:38:04|1138.78
00:38:05|1138.61
00:38:06|1138.51
00:38:06|1138.42
00:38:08|1138.42
00:38:09|1138.42
00:38:10|1138.55
00:38:11|1138.55
00:38:12|1138.55
00:38:12|1138.55
00:38:14|1138.3
00:38:15|1138.3
00:38:15|1138.23
00:38:16|1138.14
00:38:18|1138.1
00:38:18|1138.16
00:38:19|1138.16
00:38:20|1138.44
00:38:22|1138.61
00:38:22|1138.61
00:38:24|1138.6
00:38:24|1138.46
00:38:26|1138.81
00:38:28|1139.23
00:38:28|1139.2
00:38:29|1139.2
00:38:31|1139.04
00:38:32|1139.03
00:38:34|1138.73
00:38:34|1138.72
00:38:35|1138.67
00:38:36|1138.88
00:38:37|1138.98
00:38:38|1138.97
00:38:39|1138.88
00:38:40|1138.88
00:38:41|1139.24
00:38:42|1139.24
00:38:43|1139.24
00:38:44|1139.34
00:38:45|1139.44
00:38:46|1139.37
00:38:47|1139.52
00:38:48|1139.9
00:38:49|1139.48
00:38:50|1139.38
00:38:51|1139.39
00:38:52|1139.39
00:38:53|1139.39
00:38:54|1139.73
00:38:55|1139.86
00:38:56|1139.86
00:38:57|1139.78
00:38:58|1139.69
00:38:59|1139.45
00:39:00|1139.45
00:39:01|1139.44
00:39:02|1139.41
00:39:03|1139.41
00:39:04|1139.41
00:39:05|1139.73
00:39:07|1139.78
00:39:07|1140.1
00:39:09|1140.2
00:39:09|1140.47
00:39:11|1140.26
00:39:12|1139.91
00:39:12|1140.1
00:39:14|1139.91
00:39:14|1139.91
00:39:15|1140.1
00:39:16|1140.1
00:39:18|1140.1
00:39:19|1140.07
00:39:19|1139.95
00:39:21|1139.44
00:39:22|1139.38
00:39:22|1139.41
00:39:24|1139.42
00:39:25|1139.43
00:39:25|1139.79
00:39:26|1139.61
00:39:28|1139.61
00:39:30|1139.52
00:39:31|1139.53
00:39:32|1139.53
00:39:33|1139.5
00:39:33|1139.5
00:39:35|1139.51
00:39:36|1139.6
00:39:37|1139.6
00:39:38|1139.6
00:39:39|1139.6
00:39:40|1139.6
00:39:41|1139.6
00:39:42|1139.6
00:39:43|1139.61
00:39:44|1139.6
00:39:45|1139.3
00:39:46|1139.3
00:39:47|1139.26
00:39:48|1139.26
00:39:49|1139.49
00:39:50|1139.58
00:39:51|1139.58
00:39:52|1139.38
00:39:53|1139.38
00:39:55|1139.38
00:39:56|1139.38
00:39:57|1139.38
00:39:58|1139.38
00:39:59|1139.3
00:40:00|1138.89
00:40:01|1138.89
00:40:02|1138.89
00:40:04|1138.88
00:40:04|1138.89
00:40:05|1138.89
00:40:06|1139.03
00:40:07|1139.38
00:40:08|1139.38
00:40:09|1139.38
00:40:11|1139.38
00:40:11|1139.38
00:40:13|1139.5
00:40:13|1139.5
00:40:15|1139.5
00:40:15|1139.5
00:40:16|1139.5
00:40:17|1139.5
00:40:18|1139.57
00:40:19|1139.57
00:40:20|1139.57
00:40:21|1139.57
00:40:22|1139.58
00:40:23|1139.58
00:40:24|1139.56
00:40:25|1139.56
00:40:26|1139.56
00:40:28|1139.56
00:40:30|1139.64
00:40:30|1139.7
00:40:31|1139.7
00:40:33|1139.7
00:40:33|1139.7
00:40:34|1139.7
00:40:36|1139.7
00:40:37|1139.7
00:40:37|1139.7
00:40:39|1139.7
00:40:41|1139.7
00:40:41|1139.7
00:40:43|1140.39
00:40:44|1140.39
00:40:45|1140.26
00:40:46|1140.29
00:40:47|1140.39
00:40:48|1140.46
00:40:49|1140.46
00:40:50|1140.21
00:40:51|1140.21
00:40:52|1140.02
00:40:53|1140.02
00:40:54|1139.93
00:40:55|1139.93
00:40:57|1139.93
00:40:58|1140.
00:40:58|1140.
00:40:59|1140.
00:41:00|1140.
00:41:02|1140.
00:41:02|1140.
00:41:03|1140.
00:41:04|1140.
00:41:05|1140.
00:41:06|1140.
00:41:07|1139.89
00:41:08|1140.25
00:41:10|1140.25
00:41:10|1140.18
00:41:11|1140.18
00:41:12|1140.18
00:41:13|1140.28
00:41:14|1140.28
00:41:15|1140.28
00:41:16|1140.33
00:41:17|1140.39
00:41:18|1140.18
00:41:19|1140.19
00:41:20|1140.24
00:41:21|1140.18
00:41:22|1140.07
00:41:23|1140.06
00:41:24|1140.07
00:41:25|1140.3
00:41:26|1140.17
00:41:27|1140.31
00:41:29|1140.3
00:41:31|1140.3
00:41:31|1140.3
00:41:32|1140.05
00:41:34|1140.05
00:41:34|1139.97
00:41:35|1141.53
00:41:37|1141.8
00:41:38|1141.81
00:41:39|1141.82
00:41:40|1141.55
00:41:41|1141.82
00:41:42|1141.87
00:41:43|1142.8
00:41:44|1142.58
00:41:45|1142.62
00:41:46|1143.09
00:41:47|1143.09
00:41:48|1143.76
00:41:49|1144.44
00:41:50|1144.49
00:41:51|1146.83
00:41:52|1146.77
00:41:54|1145.7
00:41:54|1145.71
00:41:55|1145.76
00:41:56|1145.49
00:41:57|1145.
00:41:58|1145.65
00:41:59|1146.18
00:42:00|1146.25
00:42:01|1146.34
00:42:02|1146.73
00:42:03|1146.83
00:42:04|1146.87
00:42:05|1146.59
00:42:06|1146.69
00:42:08|1146.88
00:42:08|1147.27
00:42:09|1148.
00:42:11|1147.18
00:42:11|1146.89
00:42:12|1147.15
00:42:13|1147.51
00:42:15|1148.11
00:42:15|1147.96
00:42:16|1148.1
00:42:17|1147.81
00:42:19|1147.97
00:42:19|1147.65
00:42:20|1147.35
00:42:22|1147.21
00:42:22|1146.83
00:42:23|1146.89
00:42:24|1146.88
00:42:26|1146.86
00:42:26|1146.79
00:42:27|1146.79
00:42:28|1146.49
00:42:30|1146.12
00:42:31|1145.76
00:42:33|1145.71
00:42:33|1145.33
00:42:34|1145.61
00:42:35|1145.49
00:42:36|1145.77
00:42:37|1145.36
00:42:39|1145.2
00:42:39|1145.2
00:42:40|1144.86
00:42:42|1144.83
00:42:42|1144.61
00:42:44|1144.6
00:42:44|1144.46
00:42:46|1144.46
00:42:47|1144.39
00:42:48|1144.13
00:42:49|1144.
00:42:50|1144.02
00:42:51|1143.77
00:42:52|1143.85
00:42:53|1144.03
00:42:54|1143.65
00:42:55|1143.65
00:42:56|1143.65
00:42:57|1143.62
00:42:58|1143.62
00:42:59|1143.89
00:43:00|1143.89
00:43:01|1143.89
00:43:02|1143.85
00:43:03|1143.6
00:43:04|1143.32
00:43:05|1143.32
00:43:06|1143.28
00:43:07|1143.11
00:43:08|1143.11
00:43:09|1143.28
00:43:10|1143.45
00:43:11|1143.65
00:43:12|1143.83
00:43:13|1143.41
00:43:14|1143.41
00:43:15|1143.41
00:43:16|1143.82
00:43:17|1144.35
00:43:18|1144.08
00:43:19|1143.83
00:43:20|1143.82
00:43:21|1143.72
00:43:22|1144.14
00:43:23|1144.21
00:43:24|1144.21
00:43:25|1144.12
00:43:26|1144.11
00:43:27|1144.11
00:43:28|1144.01
00:43:29|1143.7
00:43:30|1143.7
00:43:32|1143.58
00:43:33|1143.82
00:43:34|1144.16
00:43:36|1144.16
00:43:37|1143.84
00:43:38|1143.84
00:43:39|1143.84
00:43:40|1143.46
00:43:42|1143.46
00:43:43|1143.65
00:43:44|1143.64
00:43:45|1143.49
00:43:46|1143.48
00:43:47|1143.48
00:43:48|1143.46
00:43:49|1143.46
00:43:50|1143.59
00:43:51|1143.6
00:43:52|1143.47
00:43:53|1143.67
00:43:54|1143.67
00:43:55|1144.33
00:43:56|1144.72
00:43:57|1144.48
00:43:59|1144.45
00:43:59|1144.33
00:44:00|1144.11
00:44:01|1144.12
00:44:02|1144.35
00:44:03|1144.35
00:44:04|1144.35
00:44:05|1144.35
00:44:06|1144.9
00:44:07|1144.91
00:44:08|1144.73
00:44:09|1144.68
00:44:10|1144.56
00:44:11|1144.9
00:44:12|1144.91
00:44:13|1145.44
00:44:14|1145.44
00:44:15|1145.44
00:44:16|1145.57
00:44:17|1145.49
00:44:18|1145.58
00:44:19|1146.13
00:44:20|1145.82
00:44:21|1145.36
00:44:23|1145.78
00:44:23|1145.5
00:44:24|1145.5
00:44:25|1145.5
00:44:26|1145.57
00:44:27|1145.58
00:44:28|1145.37
00:44:29|1145.37
00:44:30|1145.57
00:44:31|1145.94
00:44:33|1145.39
00:44:35|1145.39
00:44:36|1146.21
00:44:38|1146.22
00:44:39|1146.22
00:44:39|1146.22
00:44:40|1146.23
00:44:41|1146.23
00:44:42|1145.98
00:44:43|1146.24
00:44:44|1146.16
00:44:45|1145.88
00:44:46|1146.07
00:44:47|1145.9
00:44:48|1145.5
00:44:49|1145.56
00:44:50|1145.37
00:44:51|1145.37
00:44:53|1145.35
00:44:53|1145.35
00:44:54|1145.13
00:44:55|1145.13
00:44:56|1145.13
00:44:57|1144.99
00:44:58|1145.27
00:44:59|1145.84
00:45:00|1145.51
00:45:01|1145.88
00:45:02|1146.41
00:45:03|1146.64
00:45:04|1146.65
00:45:06|1146.64
00:45:06|1146.46
00:45:07|1146.1
00:45:08|1146.04
00:45:09|1146.43
00:45:11|1146.22
00:45:11|1146.06
00:45:12|1145.96
00:45:13|1147.6
00:45:14|1147.6
00:45:16|1147.6
00:45:17|1147.28
00:45:18|1147.11
00:45:19|1147.38
00:45:19|1147.14
00:45:21|1147.74
00:45:22|1147.91
00:45:23|1147.84
00:45:23|1148.41
00:45:25|1147.92
00:45:25|1148.16
00:45:26|1148.48
00:45:27|1148.73
00:45:28|1148.28
00:45:30|1147.94
00:45:31|1147.61
00:45:31|1146.96
00:45:32|1146.97
00:45:34|1146.52
00:45:35|1146.51
00:45:36|1146.25
00:45:38|1145.76
00:45:39|1145.52
00:45:39|1145.52
00:45:40|1145.52
00:45:42|1145.76
00:45:43|1145.51
00:45:44|1146.26
00:45:45|1146.06
00:45:46|1146.44
00:45:47|1146.43
00:45:48|1146.43
00:45:49|1146.43
00:45:50|1145.99
00:45:51|1145.81
00:45:52|1145.95
00:45:53|1145.55
00:45:54|1145.49
00:45:55|1145.49
00:45:56|1145.26
00:45:57|1145.25
00:45:58|1145.1
00:45:59|1145.1
00:46:00|1145.09
00:46:01|1144.9
00:46:02|1144.63
00:46:03|1144.6
00:46:04|1143.77
00:46:05|1143.66
00:46:06|1143.87
00:46:07|1144.03
00:46:08|1143.73
00:46:09|1143.46
00:46:10|1143.47
00:46:11|1143.23
00:46:12|1143.23
00:46:13|1143.23
00:46:14|1143.66
00:46:15|1143.83
00:46:16|1143.9
00:46:17|1144.1
00:46:18|1144.26
00:46:19|1143.35
00:46:20|1143.36
00:46:21|1143.59
00:46:22|1143.73
00:46:23|1143.72
00:46:24|1143.71
00:46:25|1143.75
00:46:26|1144.1
00:46:27|1144.31
00:46:28|1144.16
00:46:29|1144.3
00:46:30|1144.09
00:46:31|1143.83
00:46:32|1143.83
00:46:33|1143.94
00:46:35|1144.31
00:46:36|1144.19
00:46:38|1144.25
00:46:38|1144.25
00:46:40|1143.93
00:46:41|1143.93
00:46:42|1143.84
00:46:43|1143.94
00:46:44|1144.21
00:46:45|1144.22
00:46:46|1144.22
00:46:47|1144.03
00:46:48|1144.44
00:46:49|1144.17
00:46:50|1144.17
00:46:51|1144.01
00:46:52|1144.18
00:46:53|1144.32
00:46:54|1144.32
00:46:55|1144.32
00:46:56|1144.5
00:46:57|1144.5
00:46:58|1144.35
00:46:59|1144.35
00:47:00|1144.35
00:47:01|1144.35
00:47:02|1144.33
00:47:03|1144.85
00:47:04|1144.42
00:47:06|1144.
00:47:06|1144.
00:47:07|1143.73
00:47:08|1143.57
00:47:09|1143.69
00:47:10|1143.69
00:47:11|1143.77
00:47:12|1143.83
00:47:13|1143.75
00:47:14|1143.64
00:47:15|1143.64
00:47:16|1143.43
00:47:17|1143.75
00:47:18|1143.5
00:47:19|1143.9
00:47:20|1143.93
00:47:21|1143.66
00:47:22|1143.66
00:47:23|1143.35
00:47:24|1143.49
00:47:25|1143.61
00:47:26|1143.61
00:47:27|1143.6
00:47:28|1143.35
00:47:29|1143.83
00:47:30|1144.3
00:47:31|1144.3
00:47:32|1144.78
00:47:33|1144.32
00:47:34|1144.32
00:47:35|1144.32
00:47:36|1144.31
00:47:37|1144.23
00:47:38|1144.18
00:47:39|1144.18
00:47:40|1144.08
00:47:42|1144.09
00:47:44|1144.09
00:47:44|1144.3
00:47:45|1144.3
00:47:46|1144.69
00:47:47|1144.36
00:47:49|1144.71
00:47:50|1144.82
00:47:51|1144.4
00:47:51|1146.21
00:47:53|1146.32
00:47:54|1146.37
00:47:55|1146.82
00:47:56|1147.37
00:47:57|1147.08
00:47:58|1147.19
00:47:59|1147.19
00:48:00|1147.19
00:48:01|1147.01
00:48:02|1147.19
00:48:03|1146.79
00:48:04|1146.55
00:48:05|1146.69
00:48:06|1146.31
00:48:08|1146.02
00:48:08|1145.98
00:48:09|1145.97
00:48:10|1145.97
00:48:11|1146.3
00:48:12|1146.3
00:48:13|1146.29
00:48:14|1146.29
00:48:15|1145.58
00:48:16|1147.21
00:48:17|1147.73
00:48:18|1148.41
00:48:19|1148.17
00:48:20|1148.28
00:48:21|1148.4
00:48:22|1148.35
00:48:23|1148.63
00:48:24|1148.46
00:48:25|1148.28
00:48:26|1148.22
00:48:28|1148.22
00:48:28|1148.22
00:48:29|1148.49
00:48:31|1150.16
00:48:31|1149.84
00:48:32|1149.79
00:48:34|1150.17
00:48:35|1149.85
00:48:36|1150.03
00:48:37|1150.23
00:48:38|1150.23
00:48:39|1150.67
00:48:40|1150.67
00:48:41|1150.9
00:48:42|1150.88
00:48:43|1150.82
00:48:44|1150.63
00:48:45|1150.41
00:48:46|1150.36
00:48:47|1150.58
00:48:48|1150.46
00:48:49|1150.49
00:48:50|1150.88
00:48:51|1150.88
00:48:53|1152.28
00:48:53|1152.77
00:48:55|1152.9
00:48:55|1152.37
00:48:56|1151.91
00:48:57|1152.1
00:48:58|1152.14
00:48:59|1152.15
00:49:01|1151.99
00:49:01|1152.18
00:49:02|1152.82
00:49:04|1152.28
00:49:05|1152.29
00:49:06|1152.55
00:49:07|1152.37
00:49:08|1152.17
00:49:09|1152.32
00:49:10|1152.29
00:49:11|1152.32
00:49:12|1152.14
00:49:13|1152.21
00:49:14|1151.56
00:49:15|1151.08
00:49:16|1151.17
00:49:17|1150.56
00:49:18|1150.06
00:49:19|1150.42
00:49:20|1150.91
00:49:21|1150.9
00:49:22|1150.56
00:49:23|1150.8
00:49:24|1150.56
00:49:25|1150.04
00:49:26|1150.
00:49:27|1150.13
00:49:28|1150.44
00:49:30|1150.42
00:49:31|1150.63
00:49:32|1150.63
00:49:33|1150.63
00:49:34|1150.04
00:49:35|1150.
00:49:37|1150.22
00:49:37|1150.22
00:49:39|1149.86
00:49:40|1149.86
00:49:41|1149.83
00:49:42|1149.92
00:49:43|1149.93
00:49:44|1150.58
00:49:45|1149.92
00:49:46|1149.71
00:49:47|1149.95
00:49:48|1150.07
00:49:49|1149.86
00:49:51|1150.27
00:49:52|1150.52
00:49:52|1151.64
00:49:54|1151.38
00:49:54|1151.37
00:49:55|1151.23
00:49:56|1150.84
00:49:58|1151.16
00:49:59|1151.47
00:50:00|1151.16
00:50:01|1151.
00:50:02|1151.18
00:50:03|1151.28
00:50:04|1151.57
00:50:05|1151.77
00:50:06|1151.77
00:50:07|1151.41
00:50:08|1151.48
00:50:09|1151.41
00:50:11|1151.4
00:50:11|1151.53
00:50:13|1151.43
00:50:13|1151.77
00:50:14|1151.17
00:50:15|1151.73
00:50:16|1151.73
00:50:17|1151.56
00:50:18|1151.43
00:50:19|1151.3
00:50:20|1150.91
00:50:21|1150.9
00:50:22|1150.9
00:50:23|1150.9
00:50:24|1150.53
00:50:25|1150.4
00:50:26|1150.4
00:50:27|1150.4
00:50:28|1150.51
00:50:29|1150.2
00:50:30|1150.19
00:50:31|1150.19
00:50:32|1149.9
00:50:33|1149.78
00:50:34|1149.6
00:50:35|1149.22
00:50:37|1149.25
00:50:38|1149.34
00:50:39|1149.34
00:50:40|1148.91
00:50:41|1149.19
00:50:42|1148.95
00:50:44|1149.63
00:50:45|1149.79
00:50:46|1149.79
00:50:46|1149.63
00:50:47|1149.26
00:50:49|1149.2
00:50:50|1149.2
00:50:50|1148.99
00:50:51|1149.11
00:50:52|1149.35
00:50:53|1149.5
00:50:55|1149.36
00:50:56|1148.72
00:50:57|1149.06
00:50:58|1148.56
00:50:59|1148.56
00:51:00|1148.51
00:51:00|1148.69
00:51:01|1148.57
00:51:03|1148.57
00:51:04|1148.43
00:51:04|1148.31
00:51:05|1148.49
00:51:06|1148.46
00:51:08|1148.4
00:51:08|1148.4
00:51:09|1148.17
00:51:10|1148.17
00:51:12|1148.17
00:51:12|1147.96
00:51:13|1147.77
00:51:14|1148.11
00:51:15|1147.85
00:51:17|1148.11
00:51:18|1148.25
00:51:19|1148.25
00:51:20|1148.33
00:51:21|1148.31
00:51:21|1148.17
00:51:23|1148.17
00:51:23|1148.09
00:51:24|1147.85
00:51:26|1148.01
00:51:27|1148.01
00:51:28|1148.04
00:51:28|1147.9
00:51:30|1147.8
00:51:31|1147.73
00:51:31|1147.73
00:51:33|1147.76
00:51:34|1147.94
00:51:34|1147.95
00:51:35|1147.95
00:51:37|1148.14
00:51:38|1148.29
00:51:40|1148.11
00:51:41|1148.13
00:51:42|1148.45
00:51:43|1148.58
00:51:44|1148.58
00:51:45|1148.58
00:51:46|1148.58
00:51:47|1148.58
00:51:48|1148.73
00:51:49|1148.63
00:51:50|1148.77
00:51:51|1149.17
00:51:52|1149.09
00:51:53|1148.96
00:51:54|1149.17
00:51:55|1148.93
00:51:56|1148.93
00:51:57|1148.93
00:51:58|1148.85
00:51:59|1148.95
00:52:00|1148.91
00:52:02|1148.91
00:52:02|1148.91
00:52:03|1148.91
00:52:04|1149.09
00:52:06|1148.76
00:52:06|1148.91
00:52:08|1148.94
00:52:08|1148.77
00:52:09|1148.78
00:52:10|1148.94
00:52:12|1148.94
00:52:13|1149.32
00:52:14|1149.54
00:52:14|1149.06
00:52:16|1148.94
00:52:16|1148.94
00:52:17|1148.94
00:52:18|1148.83
00:52:20|1148.83
00:52:20|1148.52
00:52:21|1148.58
00:52:22|1148.56
00:52:23|1148.49
00:52:24|1148.5
00:52:25|1148.31
00:52:26|1148.3
00:52:28|1148.14
00:52:28|1148.13
00:52:29|1148.13
00:52:31|1148.13
00:52:31|1148.13
00:52:32|1148.13
00:52:33|1148.2
00:52:34|1147.98
00:52:35|1147.92
00:52:36|1147.92
00:52:37|1147.92
00:52:38|1147.78
00:52:40|1147.36
00:52:41|1147.53
00:52:42|1147.53
00:52:43|1147.38
00:52:44|1147.39
00:52:45|1147.53
00:52:46|1147.53
00:52:47|1147.54
00:52:48|1147.2
00:52:49|1147.75
00:52:50|1147.75
00:52:51|1147.77
00:52:53|1147.77
00:52:54|1147.77
00:52:54|1147.69
00:52:55|1147.35
00:52:56|1147.35
00:52:57|1147.35
00:52:58|1147.35
00:53:00|1147.35
00:53:00|1147.53
00:53:01|1147.53
00:53:02|1147.53
00:53:04|1147.36
00:53:04|1147.51
00:53:05|1147.51
00:53:06|1147.51
00:53:07|1147.51
00:53:08|1147.51
00:53:09|1147.36
00:53:10|1147.35
00:53:11|1147.07
00:53:12|1147.15
00:53:13|1147.15
00:53:14|1146.91
00:53:15|1146.92
00:53:16|1147.15
00:53:17|1147.
00:53:19|1146.99
00:53:20|1147.14
00:53:21|1147.35
00:53:22|1147.34
00:53:23|1147.66
00:53:24|1147.82
00:53:25|1147.82
00:53:26|1148.
00:53:27|1147.89
00:53:28|1147.64
00:53:29|1147.88
00:53:30|1148.18
00:53:31|1147.97
00:53:32|1147.89
00:53:33|1148.11
00:53:34|1148.17
00:53:35|1148.17
00:53:36|1148.17
00:53:37|1148.17
00:53:38|1147.94
00:53:39|1147.94
00:53:41|1147.94
00:53:42|1147.94
00:53:42|1147.67
00:53:44|1147.67
00:53:44|1147.77
00:53:46|1147.77
00:53:47|1147.77
00:53:48|1147.64
00:53:48|1147.65
00:53:49|1147.48
00:53:51|1147.49
00:53:52|1147.49
00:53:52|1147.76
00:53:54|1147.61
00:53:54|1147.76
00:53:56|1147.61
00:53:56|1147.61
00:53:58|1147.4
00:53:59|1147.4
00:53:59|1147.4
00:54:01|1147.4
00:54:02|1147.4
00:54:02|1147.4
00:54:03|1147.4
00:54:04|1147.04
00:54:05|1147.02
00:54:06|1146.67
00:54:07|1146.61
00:54:08|1146.85
00:54:10|1146.85
00:54:10|1146.6
00:54:12|1146.75
00:54:12|1146.75
00:54:13|1146.63
00:54:15|1146.28
00:54:15|1146.28
00:54:16|1146.17
00:54:17|1146.23
00:54:18|1146.17
00:54:19|1146.14
00:54:20|1146.1
00:54:21|1146.07
00:54:23|1146.07
00:54:24|1146.07
00:54:25|1146.07
00:54:26|1146.08
00:54:27|1146.06
00:54:28|1146.07
00:54:29|1146.06
00:54:30|1146.06
00:54:31|1145.79
00:54:32|1145.87
00:54:33|1145.68
00:54:34|1145.68
00:54:35|1146.02
00:54:36|1146.02
00:54:37|1146.26
00:54:38|1146.26
00:54:39|1146.63
00:54:41|1146.55
00:54:41|1146.37
00:54:43|1146.14
00:54:44|1146.15
00:54:45|1146.15
00:54:46|1146.15
00:54:47|1146.26
00:54:48|1146.68
00:54:49|1146.68
00:54:50|1146.81
00:54:51|1146.81
00:54:52|1146.73
00:54:53|1146.73
00:54:54|1146.73
00:54:55|1146.97
00:54:56|1147.04
00:54:57|1147.16
00:54:58|1147.16
00:54:59|1147.16
00:55:00|1147.16
00:55:01|1147.16
00:55:03|1147.11
00:55:03|1147.11
00:55:04|1147.08
00:55:05|1146.91
00:55:06|1146.9
00:55:08|1146.9
00:55:09|1146.9
00:55:10|1146.77
00:55:11|1146.77
00:55:12|1146.77
00:55:13|1146.77
00:55:14|1146.77
00:55:15|1146.67
00:55:16|1146.67
00:55:17|1146.67
00:55:18|1146.67
00:55:19|1146.67
00:55:20|1146.67
00:55:21|1146.67
00:55:22|1146.27
00:55:23|1146.27
00:55:24|1146.52
00:55:25|1146.52
00:55:26|1146.52
00:55:27|1146.52
00:55:28|1146.95
00:55:29|1146.95
00:55:30|1146.51
00:55:31|1146.36
00:55:32|1146.26
00:55:33|1146.17
00:55:34|1146.17
00:55:35|1146.17
00:55:36|1146.17
00:55:37|1146.5
00:55:38|1146.5
00:55:39|1146.5
00:55:40|1146.4
00:55:42|1146.4
00:55:43|1146.49
00:55:44|1146.49
00:55:45|1146.49
00:55:47|1146.36
00:55:48|1146.36
00:55:48|1146.36
00:55:50|1146.36
00:55:50|1146.64
00:55:52|1146.85
00:55:52|1146.85
00:55:53|1146.8
00:55:55|1146.82
00:55:55|1146.82
00:55:56|1146.82
00:55:57|1146.66
00:55:58|1146.66
00:55:59|1146.66
00:56:00|1146.65
00:56:01|1146.64
00:56:02|1146.64
00:56:03|1146.78
00:56:05|1146.65
00:56:05|1146.55
00:56:06|1146.55
00:56:08|1146.47
00:56:09|1146.47
00:56:09|1146.47
00:56:11|1146.49
00:56:12|1146.49
00:56:13|1146.49
00:56:14|1146.49
00:56:15|1146.27
00:56:16|1146.26
00:56:17|1146.26
00:56:18|1146.26
00:56:19|1146.26
00:56:20|1146.26
00:56:21|1146.25
00:56:22|1146.37
00:56:23|1146.26
00:56:24|1146.26
00:56:25|1146.18
00:56:26|1146.18
00:56:27|1146.26
00:56:28|1146.25
00:56:29|1146.25
00:56:30|1146.48
00:56:31|1146.01
00:56:32|1146.01
00:56:33|1146.
00:56:34|1146.
00:56:35|1146.
00:56:36|1145.92
00:56:37|1145.91
00:56:38|1145.77
00:56:39|1145.77
00:56:40|1145.68
00:56:41|1145.47
00:56:42|1145.48
00:56:44|1145.48
00:56:45|1145.52
00:56:46|1145.37
00:56:47|1145.37
00:56:48|1145.49
00:56:49|1145.37
00:56:50|1145.22
00:56:51|1145.12
00:56:52|1144.77
00:56:53|1144.76
00:56:54|1144.63
00:56:55|1144.71
00:56:56|1144.84
00:56:58|1145.
00:56:59|1145.12
00:57:00|1145.12
00:57:00|1145.12
00:57:01|1145.23
00:57:02|1145.23
00:57:03|1145.29
00:57:05|1145.53
00:57:05|1145.61
00:57:06|1145.53
00:57:07|1145.42
00:57:08|1145.6
00:57:09|1145.63
00:57:10|1145.23
00:57:11|1145.35
00:57:12|1145.47
00:57:14|1145.57
00:57:14|1145.56
00:57:15|1145.57
00:57:16|1145.58
00:57:17|1145.58
00:57:18|1145.35
00:57:19|1145.19
00:57:21|1145.19
00:57:22|1145.26
00:57:23|1145.39
00:57:24|1145.45
00:57:25|1145.45
00:57:26|1145.39
00:57:27|1145.39
00:57:28|1145.39
00:57:29|1145.39
00:57:30|1145.39
00:57:31|1145.56
00:57:32|1145.56
00:57:33|1145.57
00:57:34|1145.57
00:57:35|1145.57
00:57:36|1145.57
00:57:37|1145.64
00:57:38|1145.64
00:57:39|1145.63
00:57:40|1145.59
00:57:41|1145.59
00:57:42|1146.
00:57:44|1146.
00:57:44|1145.92
00:57:46|1145.77
00:57:47|1145.77
00:57:47|1145.77
00:57:48|1145.77
00:57:50|1145.77
00:57:51|1145.76
00:57:52|1145.76
00:57:53|1145.76
00:57:53|1145.76
00:57:55|1145.76
00:57:56|1145.92
00:57:56|1146.2
00:57:58|1146.32
00:57:59|1146.21
00:58:00|1145.73
00:58:01|1145.73
00:58:02|1145.74
00:58:03|1145.74
00:58:04|1145.39
00:58:04|1145.39
00:58:06|1145.39
00:58:07|1145.4
00:58:08|1145.56
00:58:09|1145.56
00:58:10|1145.55
00:58:11|1145.55
00:58:11|1145.56
00:58:13|1145.56
00:58:14|1145.55
00:58:15|1145.42
00:58:16|1145.42
00:58:17|1145.56
00:58:17|1145.57
00:58:19|1145.57
00:58:20|1145.57
00:58:21|1145.41
00:58:21|1145.4
00:58:23|1145.4
00:58:24|1145.57
00:58:24|1145.56
00:58:26|1145.56
00:58:27|1145.56
00:58:28|1145.41
00:58:29|1145.87
00:58:30|1145.62
00:58:31|1145.62
00:58:32|1145.62
00:58:33|1145.63
00:58:34|1145.77
00:58:35|1145.6
00:58:36|1145.34
00:58:37|1145.34
00:58:38|1145.34
00:58:38|1145.34
00:58:40|1145.32
00:58:41|1145.33
00:58:42|1145.2
00:58:42|1145.21
00:58:43|1145.33
00:58:45|1145.54
00:58:46|1145.17
00:58:47|1145.32
00:58:48|1145.32
00:58:49|1145.32
00:58:50|1145.32
00:58:51|1145.32
00:58:53|1145.32
00:58:53|1145.32
00:58:54|1145.32
00:58:55|1145.32
00:58:56|1145.32
00:58:58|1145.33
00:58:59|1145.33
00:58:59|1145.33
00:59:01|1145.41
00:59:02|1145.42
00:59:03|1145.42
00:59:03|1145.42
00:59:05|1145.41
00:59:07|1145.36
00:59:07|1145.36
00:59:08|1145.23
00:59:09|1145.23
00:59:10|1145.23
00:59:11|1145.27
00:59:12|1145.27
00:59:13|1145.41
00:59:14|1145.33
00:59:15|1145.33
00:59:17|1145.26
00:59:18|1145.26
00:59:19|1145.26
00:59:20|1145.26
00:59:20|1145.41
00:59:22|1145.41
00:59:23|1145.43
00:59:23|1145.43
00:59:24|1145.43
00:59:26|1145.43
00:59:26|1145.43
00:59:28|1145.
00:59:29|1144.95
00:59:29|1144.95
00:59:31|1144.85
00:59:31|1144.62
00:59:32|1144.2
00:59:34|1144.02
00:59:35|1143.9
00:59:35|1143.78
00:59:37|1143.68
00:59:38|1143.68
00:59:39|1143.76
00:59:40|1143.68
00:59:41|1143.35
00:59:42|1143.43
00:59:43|1142.4
00:59:44|1142.48
00:59:46|1142.8
00:59:47|1142.8
00:59:48|1142.99
00:59:49|1143.01
00:59:50|1142.73
00:59:50|1142.81
00:59:52|1142.8
00:59:54|1142.78
00:59:54|1142.76
00:59:56|1142.76
00:59:56|1142.96
00:59:58|1142.96
00:59:58|1142.96
01:00:00|1142.82
01:00:00|1142.83
01:00:01|1143.81
01:00:02|1143.43
01:00:04|1143.57
01:00:05|1143.82
01:00:06|1144.1
01:00:07|1144.29
01:00:08|1144.13
01:00:09|1144.01
01:00:10|1144.21
01:00:11|1144.21
01:00:12|1144.21
01:00:13|1143.96
01:00:14|1143.82
01:00:15|1143.82
01:00:16|1143.81
01:00:17|1143.95
01:00:18|1143.95
01:00:19|1143.95
01:00:20|1143.95
01:00:21|1143.95
01:00:22|1144.15
01:00:23|1144.15
01:00:24|1144.01
01:00:25|1144.01
01:00:26|1144.01
01:00:27|1144.01
01:00:28|1144.01
01:00:29|1144.01
01:00:30|1144.34
01:00:31|1144.24
01:00:33|1144.68
01:00:33|1144.68
01:00:34|1144.69
01:00:39|1144.68
01:00:39|1144.7
01:00:40|1145.02
01:00:41|1144.72
01:00:42|1144.72
01:00:43|1144.72
01:00:44|1144.72
01:00:45|1144.72
01:00:47|1145.26
01:00:48|1144.92
01:00:49|1145.06
01:00:50|1144.96
01:00:52|1144.87
01:00:53|1144.87
01:00:54|1144.87
01:00:55|1144.87
01:00:56|1144.86
01:00:57|1144.86
01:00:58|1144.86
01:00:59|1145.12
01:01:00|1145.12
01:01:01|1144.69
01:01:02|1144.3
01:01:03|1144.23
01:01:04|1144.11
01:01:05|1144.
01:01:06|1144.
01:01:07|1144.
01:01:08|1143.51
01:01:10|1143.35
01:01:10|1143.34
01:01:11|1143.16
01:01:13|1143.13
01:01:13|1143.13
01:01:14|1143.34
01:01:15|1143.45
01:01:16|1143.71
01:01:17|1143.71
01:01:19|1143.48
01:01:20|1143.48
01:01:20|1143.48
01:01:21|1143.48
01:01:22|1143.48
01:01:24|1143.15
01:01:24|1143.44
01:01:26|1143.12
01:01:27|1143.12
01:01:28|1143.12
01:01:29|1143.2
01:01:30|1143.2
01:01:32|1143.2
01:01:32|1142.98
01:01:33|1142.98
01:01:34|1143.23
01:01:35|1143.18
01:01:36|1143.3
01:01:37|1143.3
01:01:38|1143.6
01:01:39|1143.6
01:01:40|1143.7
01:01:41|1143.7
01:01:42|1143.37
01:01:44|1143.6
01:01:45|1143.6
01:01:46|1143.6
01:01:47|1143.6
01:01:48|1143.49
01:01:49|1143.49
01:01:50|1143.49
01:01:51|1143.49
01:01:52|1143.49
01:01:54|1143.49
01:01:55|1143.74
01:01:56|1143.74
01:01:57|1144.49
01:01:58|1144.49
01:01:59|1144.49
01:02:00|1144.49
01:02:01|1144.31
01:02:02|1144.13
01:02:03|1144.01
01:02:04|1144.01
01:02:05|1144.01
01:02:06|1143.42
01:02:07|1143.36
01:02:08|1143.74
01:02:09|1143.52
01:02:10|1143.52
01:02:11|1143.3
01:02:13|1143.3
01:02:13|1143.3
01:02:15|1143.28
01:02:16|1143.28
01:02:17|1143.61
01:02:17|1143.61
01:02:18|1143.79
01:02:19|1143.8
01:02:21|1143.8
01:02:21|1143.8
01:02:22|1144.23
01:02:23|1144.19
01:02:24|1144.19
01:02:25|1144.19
01:02:26|1144.17
01:02:27|1144.17
01:02:28|1144.84
01:02:29|1144.65
01:02:30|1144.4
01:02:32|1144.57
01:02:32|1144.63
01:02:33|1144.65
01:02:34|1144.76
01:02:35|1144.65
01:02:36|1144.94
01:02:37|1144.94
01:02:38|1144.94
01:02:39|1144.94
01:02:40|1145.2
01:02:42|1144.96
01:02:42|1144.96
01:02:43|1144.96
01:02:45|1145.2
01:02:46|1145.47
01:02:46|1145.3
01:02:47|1145.31
01:02:49|1145.8
01:02:51|1146.08
01:02:51|1146.22
01:02:53|1146.2
01:02:54|1146.2
01:02:55|1146.1
01:02:56|1145.89
01:02:58|1145.89
01:02:59|1145.89
01:03:00|1146.08
01:03:01|1146.08
01:03:02|1146.03
01:03:03|1146.
01:03:03|1146.
01:03:05|1146.01
01:03:06|1145.89
01:03:07|1145.52
01:03:08|1145.52
01:03:09|1145.52
01:03:10|1145.52
01:03:11|1145.89
01:03:12|1145.98
01:03:13|1145.98
01:03:14|1145.98
01:03:15|1145.89
01:03:16|1145.89
01:03:17|1146.58
01:03:18|1146.63
01:03:19|1146.63
01:03:20|1146.66
01:03:21|1146.3
01:03:22|1146.18
01:03:23|1146.29
01:03:24|1145.76
01:03:25|1145.6
01:03:26|1145.6
01:03:28|1145.38
01:03:28|1145.13
01:03:29|1144.99
01:03:30|1145.13
01:03:32|1145.56
01:03:33|1145.54
01:03:33|1145.54
01:03:34|1145.54
01:03:35|1145.59
01:03:37|1145.6
01:03:38|1145.61
01:03:38|1145.61
01:03:39|1145.61
01:03:41|1145.61
01:03:41|1145.61
01:03:42|1145.6
01:03:43|1144.84
01:03:44|1144.76
01:03:45|1144.76
01:03:47|1144.84
01:03:48|1144.53
01:03:50|1144.46
01:03:51|1144.42
01:03:52|1144.42
01:03:52|1144.69
01:03:53|1144.69
01:03:54|1143.75
01:03:56|1143.54
01:03:57|1143.71
01:03:57|1143.95
01:03:58|1143.95
01:04:00|1143.95
01:04:01|1144.06
01:04:02|1143.88
01:04:03|1143.88
01:04:03|1144.05
01:04:04|1144.28
01:04:06|1144.28
01:04:07|1143.73
01:04:08|1143.73
01:04:09|1143.73
01:04:09|1143.73
01:04:10|1143.73
01:04:12|1143.73
01:04:12|1144.15
01:04:14|1143.95
01:04:15|1143.94
01:04:16|1143.93
01:04:17|1143.53
01:04:18|1143.19
01:04:19|1143.17
01:04:19|1143.06
01:04:20|1143.29
01:04:22|1143.3
01:04:22|1143.3
01:04:24|1143.3
01:04:25|1143.43
01:04:26|1143.43
01:04:27|1143.43
01:04:27|1143.43
01:04:28|1143.34
01:04:30|1143.34
01:04:31|1143.48
01:04:32|1143.48
01:04:33|1143.49
01:04:33|1143.51
01:04:34|1143.51
01:04:36|1143.31
01:04:37|1143.16
01:04:37|1143.15
01:04:38|1143.04
01:04:40|1142.96
01:04:41|1142.96
01:04:42|1143.13
01:04:43|1143.13
01:04:44|1143.25
01:04:45|1143.25
01:04:46|1143.25
01:04:46|1143.23
01:04:48|1142.95
01:04:48|1142.65
01:04:50|1142.56
01:04:52|1141.85
01:04:53|1142.29
01:04:54|1142.29
01:04:55|1142.44
01:04:56|1142.59
01:04:57|1142.41
01:04:58|1142.41
01:04:59|1142.41
01:04:59|1142.61
01:05:01|1142.95
01:05:02|1142.95
01:05:03|1142.95
01:05:04|1142.95
01:05:05|1142.95
01:05:06|1142.73
01:05:07|1142.73
01:05:08|1142.73
01:05:09|1143.29
01:05:10|1143.29
01:05:11|1143.29
01:05:12|1143.29
01:05:13|1143.35
01:05:14|1143.36
01:05:15|1143.36
01:05:16|1143.36
01:05:17|1143.49
01:05:18|1143.49
01:05:19|1143.49
01:05:20|1143.49
01:05:21|1143.49
01:05:22|1143.36
01:05:23|1143.53
01:05:24|1143.33
01:05:25|1143.33
01:05:26|1143.26
01:05:27|1142.95
01:05:29|1142.86
01:05:30|1142.95
01:05:31|1142.96
01:05:32|1142.96
01:05:33|1142.96
01:05:34|1142.96
01:05:35|1142.98
01:05:36|1142.98
01:05:37|1142.98
01:05:38|1142.98
01:05:40|1142.98
01:05:40|1142.98
01:05:41|1143.01
01:05:42|1143.23
01:05:43|1143.23
01:05:44|1143.23
01:05:45|1143.23
01:05:46|1143.23
01:05:47|1143.34
01:05:48|1143.11
01:05:49|1143.11
01:05:51|1143.59
01:05:53|1143.4
01:05:53|1143.29
01:05:55|1143.29
01:05:56|1143.29
01:05:57|1143.29
01:05:58|1143.29
01:05:59|1143.29
01:06:00|1143.1
01:06:01|1143.1
01:06:03|1143.46
01:06:03|1143.46
01:06:04|1143.46
01:06:05|1143.32
01:06:06|1143.32
01:06:07|1143.13
01:06:08|1143.21
01:06:09|1143.21
01:06:11|1143.2
01:06:13|1143.32
01:06:13|1143.35
01:06:14|1143.35
01:06:15|1143.35
01:06:16|1143.36
01:06:17|1143.37
01:06:18|1143.69
01:06:19|1143.69
01:06:20|1143.84
01:06:21|1144.08
01:06:22|1143.92
01:06:23|1143.92
01:06:24|1143.92
01:06:25|1144.06
01:06:26|1144.06
01:06:27|1144.25
01:06:28|1144.26
01:06:29|1144.45
01:06:30|1144.48
01:06:32|1144.39
01:06:32|1144.34
01:06:34|1144.34
01:06:35|1144.34
01:06:35|1144.27
01:06:37|1143.95
01:06:37|1143.95
01:06:38|1143.95
01:06:39|1143.95
01:06:40|1143.95
01:06:41|1143.95
01:06:43|1144.76
01:06:44|1144.25
01:06:45|1144.25
01:06:45|1144.25
01:06:46|1144.14
01:06:47|1144.
01:06:48|1144.
01:06:50|1143.95
01:06:50|1143.96
01:06:52|1144.17
01:06:53|1144.18
01:06:54|1144.18
01:06:55|1143.7
01:06:56|1143.55
01:06:57|1143.55
01:06:58|1143.55
01:06:59|1143.55
01:07:00|1143.55
01:07:01|1143.83
01:07:03|1143.32
01:07:04|1143.3
01:07:05|1143.3
01:07:06|1143.3
01:07:06|1143.3
01:07:07|1143.4
01:07:09|1143.4
01:07:10|1143.56
01:07:11|1143.32
01:07:12|1143.07
01:07:13|1143.14
01:07:14|1143.14
01:07:15|1143.07
01:07:16|1143.07
01:07:16|1143.26
01:07:18|1143.5
01:07:19|1143.46
01:07:20|1143.48
01:07:21|1143.48
01:07:22|1143.48
01:07:23|1143.48
01:07:24|1143.7
01:07:25|1143.7
01:07:26|1144.1
01:07:27|1144.1
01:07:28|1144.1
01:07:29|1144.1
01:07:29|1144.15
01:07:30|1143.86
01:07:32|1143.86
01:07:33|1143.86
01:07:33|1143.86
01:07:35|1144.22
01:07:37|1144.11
01:07:37|1144.11
01:07:38|1144.08
01:07:39|1144.08
01:07:40|1144.08
01:07:41|1144.08
01:07:42|1144.09
01:07:43|1144.2
01:07:44|1144.2
01:07:45|1144.39
01:07:46|1144.39
01:07:48|1144.39
01:07:48|1144.39
01:07:49|1144.39
01:07:50|1144.39
01:07:51|1144.39
01:07:52|1144.39
01:07:54|1144.38
01:07:55|1144.39
01:07:56|1144.62
01:07:57|1144.62
01:07:59|1144.68
01:08:00|1144.82
01:08:01|1144.81
01:08:02|1144.81
01:08:03|1144.47
01:08:04|1144.47
01:08:05|1144.89
01:08:06|1144.89
01:08:07|1144.75
01:08:08|1144.38
01:08:09|1144.47
01:08:10|1144.59
01:08:11|1144.59
01:08:12|1144.62
01:08:13|1144.56
01:08:14|1144.56
01:08:15|1144.77
01:08:16|1144.71
01:08:17|1144.66
01:08:18|1144.66
01:08:19|1143.9
01:08:20|1144.02
01:08:21|1144.02
01:08:23|1143.92
01:08:23|1144.08
01:08:24|1144.21
01:08:26|1144.31
01:08:26|1144.45
01:08:28|1144.32
01:08:28|1144.32
01:08:29|1144.31
01:08:31|1144.31
01:08:31|1144.61
01:08:33|1144.61
01:08:33|1144.61
01:08:34|1144.46
01:08:35|1144.68
01:08:36|1144.68
01:08:37|1144.68
01:08:39|1144.68
01:08:40|1144.55
01:08:41|1144.51
01:08:42|1144.51
01:08:43|1144.51
01:08:44|1144.51
01:08:45|1144.39
01:08:46|1144.08
01:08:47|1144.09
01:08:48|1144.09
01:08:49|1144.09
01:08:50|1144.42
01:08:51|1144.43
01:08:52|1144.43
01:08:53|1144.43
01:08:55|1143.84
01:08:55|1143.73
01:08:56|1143.73
01:08:57|1143.73
01:08:58|1143.73
01:08:59|1143.73
01:09:01|1143.84
01:09:02|1143.84
01:09:03|1143.73
01:09:04|1143.72
01:09:05|1143.73
01:09:06|1143.73
01:09:07|1143.73
01:09:08|1143.73
01:09:09|1143.95
01:09:10|1143.95
01:09:11|1143.95
01:09:12|1143.95
01:09:13|1143.95
01:09:14|1144.34
01:09:15|1144.49
01:09:16|1144.59
01:09:17|1144.59
01:09:18|1144.47
01:09:19|1144.48
01:09:20|1144.48
01:09:21|1144.83
01:09:22|1144.99
01:09:23|1144.37
01:09:24|1144.62
01:09:25|1144.86
01:09:26|1144.63
01:09:27|1144.63
01:09:28|1144.63
01:09:29|1144.62
01:09:30|1144.34
01:09:31|1144.24
01:09:32|1144.24
01:09:33|1144.21
01:09:34|1144.21
01:09:35|1144.21
01:09:36|1144.23
01:09:37|1144.23
01:09:38|1144.13
01:09:39|1144.13
01:09:40|1143.96
01:09:41|1143.97
01:09:42|1143.97
01:09:43|1144.1
01:09:44|1144.15
01:09:45|1144.23
01:09:46|1144.23
01:09:47|1144.54
01:09:48|1144.54
01:09:49|1144.54
01:09:50|1144.54
01:09:51|1144.3
01:09:52|1144.02
01:09:53|1143.87
01:09:54|1143.87
01:09:56|1143.97
01:09:57|1143.97
01:09:59|1144.11
01:09:59|1144.11
01:10:01|1144.11
01:10:04|1144.25
01:10:05|1144.07
01:10:05|1144.01
01:10:07|1144.08
01:10:07|1144.09
01:10:08|1144.23
01:10:09|1144.23
01:10:10|1144.23
01:10:11|1144.03
01:10:13|1144.03
01:10:13|1144.22
01:10:15|1144.04
01:10:16|1144.16
01:10:16|1144.16
01:10:18|1144.16
01:10:18|1144.22
01:10:19|1144.06
01:10:20|1144.06
01:10:21|1144.06
01:10:23|1144.06
01:10:23|1144.06
01:10:24|1144.06
01:10:26|1144.06
01:10:27|1144.06
01:10:27|1144.06
01:10:28|1144.19
01:10:29|1143.88
01:10:31|1143.5
01:10:31|1143.29
01:10:32|1142.81
01:10:34|1142.81
01:10:34|1142.97
01:10:35|1143.03
01:10:37|1143.03
01:10:38|1143.03
01:10:38|1143.03
01:10:39|1143.03
01:10:40|1143.03
01:10:41|1143.41
01:10:43|1143.09
01:10:43|1142.71
01:10:45|1142.7
01:10:45|1142.4
01:10:46|1142.22
01:10:48|1142.22
01:10:48|1142.22
01:10:49|1142.22
01:10:50|1142.22
01:10:51|1142.22
01:10:52|1142.22
01:10:54|1142.54
01:10:54|1142.54
01:10:55|1142.33
01:10:56|1142.07
01:10:58|1142.
01:10:59|1141.91
01:11:00|1141.91
01:11:02|1141.62
01:11:03|1141.9
01:11:04|1141.61
01:11:05|1141.45
01:11:06|1141.1
01:11:08|1141.53
01:11:08|1141.1
01:11:10|1141.18
01:11:10|1141.39
01:11:12|1141.4
01:11:13|1141.53
01:11:14|1141.81
01:11:15|1141.58
01:11:16|1141.57
01:11:17|1141.35
01:11:18|1141.06
01:11:19|1141.18
01:11:20|1141.19
01:11:21|1141.02
01:11:22|1141.11
01:11:23|1141.14
01:11:24|1141.07
01:11:25|1141.
01:11:26|1141.
01:11:27|1140.73
01:11:31|1140.97
01:11:31|1140.82
01:11:32|1140.82
01:11:34|1140.73
01:11:34|1140.82
01:11:35|1141.09
01:11:36|1141.14
01:11:37|1141.14
01:11:39|1141.03
01:11:39|1141.03
01:11:40|1141.03
01:11:41|1141.03
01:11:42|1141.34
01:11:44|1141.45
01:11:44|1141.21
01:11:45|1141.21
01:11:46|1141.26
01:11:47|1141.2
01:11:48|1141.2
01:11:49|1141.2
01:11:50|1141.2
01:11:52|1140.97
01:11:52|1140.57
01:11:53|1140.57
01:11:54|1140.57
01:11:55|1140.66
01:11:56|1140.66
01:11:57|1140.66
01:11:58|1140.51
01:12:00|1140.36
01:12:01|1140.26
01:12:03|1140.4
01:12:03|1140.56
01:12:04|1140.44
01:12:05|1140.44
01:12:07|1140.39
01:12:07|1140.23
01:12:08|1140.3
01:12:09|1140.31
01:12:10|1140.3
01:12:11|1139.69
01:12:13|1139.99
01:12:14|1139.78
01:12:15|1140.
01:12:15|1140.
01:12:16|1140.
01:12:17|1140.33
01:12:19|1140.43
01:12:20|1140.43
01:12:20|1140.6
01:12:23|1140.57
01:12:23|1140.46
01:12:24|1140.19
01:12:25|1140.12
01:12:26|1140.12
01:12:28|1140.
01:12:28|1140.
01:12:29|1140.
01:12:30|1140.
01:12:31|1140.
01:12:33|1140.
01:12:33|1139.87
01:12:34|1140.19
01:12:35|1140.24
01:12:36|1140.16
01:12:37|1140.16
01:12:38|1140.23
01:12:39|1140.16
01:12:40|1139.97
01:12:41|1140.03
01:12:42|1139.87
01:12:44|1139.87
01:12:44|1139.88
01:12:45|1140.11
01:12:46|1140.11
01:12:47|1140.11
01:12:49|1139.94
01:12:49|1139.94
01:12:50|1139.78
01:12:51|1139.3
01:12:52|1138.93
01:12:54|1139.25
01:12:54|1139.08
01:12:55|1139.33
01:12:57|1139.43
01:12:57|1139.65
01:12:59|1139.5
01:13:00|1139.28
01:13:01|1139.23
01:13:02|1139.35
01:13:03|1139.14
01:13:04|1138.59
01:13:06|1138.8
01:13:07|1138.84
01:13:08|1138.63
01:13:09|1138.53
01:13:10|1138.4
01:13:11|1138.06
01:13:13|1138.06
01:13:13|1138.14
01:13:14|1138.23
01:13:15|1138.02
01:13:16|1137.47
01:13:17|1137.81
01:13:18|1137.63
01:13:19|1137.97
01:13:20|1138.32
01:13:21|1136.89
01:13:22|1136.45
01:13:23|1136.97
01:13:24|1137.34
01:13:25|1137.25
01:13:26|1137.55
01:13:27|1137.39
01:13:28|1138.01
01:13:29|1138.01
01:13:30|1138.01
01:13:31|1138.01
01:13:32|1138.12
01:13:33|1138.26
01:13:34|1138.26
01:13:35|1138.24
01:13:36|1136.44
01:13:38|1136.34
01:13:38|1136.44
01:13:39|1136.56
01:13:40|1136.38
01:13:41|1136.23
01:13:43|1136.39
01:13:43|1136.39
01:13:44|1136.16
01:13:45|1136.14
01:13:46|1136.13
01:13:47|1135.81
01:13:49|1135.82
01:13:49|1135.76
01:13:51|1136.11
01:13:52|1136.26
01:13:52|1136.12
01:13:53|1135.81
01:13:54|1135.98
01:13:55|1135.98
01:13:56|1135.98
01:13:57|1135.91
01:14:00|1136.
01:14:00|1136.19
01:14:01|1136.2
01:14:02|1136.5
01:14:03|1136.5
01:14:04|1136.56
01:14:05|1137.
01:14:06|1136.87
01:14:07|1137.03
01:14:08|1137.3
01:14:09|1137.51
01:14:11|1137.46
01:14:11|1137.46
01:14:12|1137.46
01:14:13|1137.47
01:14:14|1137.49
01:14:15|1137.59
01:14:17|1137.6
01:14:17|1137.6
01:14:18|1137.6
01:14:20|1137.6
01:14:21|1137.61
01:14:21|1137.61
01:14:22|1137.61
01:14:24|1137.48
01:14:25|1137.48
01:14:26|1137.48
01:14:27|1137.48
01:14:28|1137.48
01:14:29|1137.6
01:14:29|1137.26
01:14:30|1137.25
01:14:32|1137.25
01:14:33|1137.25
01:14:34|1137.26
01:14:35|1137.37
01:14:36|1137.26
01:14:36|1137.26
01:14:38|1137.15
01:14:39|1137.25
01:14:40|1137.15
01:14:41|1137.16
01:14:42|1137.16
01:14:43|1137.16
01:14:44|1136.46
01:14:45|1136.23
01:14:46|1136.26
01:14:47|1136.26
01:14:48|1136.25
01:14:49|1136.25
01:14:49|1136.25
01:14:51|1136.25
01:14:52|1136.48
01:14:53|1136.48
01:14:54|1136.57
01:14:54|1136.57
01:14:56|1136.74
01:14:57|1136.99
01:14:58|1136.99
01:15:00|1136.9
01:15:01|1136.93
01:15:02|1137.06
01:15:04|1137.06
01:15:04|1136.9
01:15:05|1136.58
01:15:06|1136.58
01:15:07|1136.58
01:15:08|1136.65
01:15:09|1136.45
01:15:10|1136.7
01:15:11|1136.7
01:15:12|1136.51
01:15:13|1136.32
01:15:14|1136.32
01:15:15|1136.32
01:15:16|1136.32
01:15:17|1136.34
01:15:18|1136.3
01:15:19|1136.35
01:15:20|1136.35
01:15:21|1136.14
01:15:22|1136.14
01:15:23|1136.14
01:15:24|1136.24
01:15:25|1136.24
01:15:26|1136.32
01:15:27|1136.32
01:15:28|1136.32
01:15:29|1136.56
01:15:30|1136.49
01:15:31|1136.47
01:15:32|1136.35
01:15:33|1135.94
01:15:34|1135.94
01:15:35|1135.94
01:15:36|1135.58
01:15:37|1135.41
01:15:38|1135.33
01:15:39|1135.
01:15:40|1135.53
01:15:41|1135.11
01:15:42|1135.
01:15:43|1135.01
01:15:44|1135.1
01:15:45|1135.01
01:15:47|1135.
01:15:47|1135.
01:15:48|1134.77
01:15:49|1134.76
01:15:50|1134.94
01:15:52|1134.93
01:15:52|1134.64
01:15:53|1134.15
01:15:55|1134.47
01:15:56|1134.11
01:15:57|1133.95
01:15:57|1133.8
01:15:59|1133.8
01:16:00|1133.8
01:16:02|1134.22
01:16:03|1134.58
01:16:04|1134.58
01:16:05|1134.42
01:16:06|1134.49
01:16:07|1134.49
01:16:08|1134.29
01:16:09|1134.2
01:16:10|1133.98
01:16:11|1134.03
01:16:12|1134.68
01:16:13|1134.98
01:16:14|1134.87
01:16:15|1134.88
01:16:16|1134.84
01:16:17|1134.91
01:16:18|1134.94
01:16:19|1134.93
01:16:20|1134.91
01:16:21|1135.08
01:16:22|1135.29
01:16:23|1135.22
01:16:24|1135.22
01:16:25|1135.34
01:16:26|1135.89
01:16:27|1136.25
01:16:28|1136.32
01:16:29|1135.96
01:16:30|1135.87
01:16:31|1135.87
01:16:32|1136.13
01:16:33|1136.13
01:16:34|1135.95
01:16:36|1135.87
01:16:36|1135.87
01:16:37|1135.87
01:16:38|1135.87
01:16:39|1135.97
01:16:40|1135.97
01:16:41|1135.97
01:16:42|1136.02
01:16:43|1136.03
01:16:44|1136.45
01:16:45|1136.46
01:16:47|1136.
01:16:47|1136.
01:16:48|1136.
01:16:49|1136.
01:16:50|1136.
01:16:51|1136.26
01:16:53|1136.26
01:16:53|1136.12
01:16:55|1135.96
01:16:55|1136.12
01:16:56|1136.12
01:16:57|1136.11
01:16:58|1136.28
01:16:59|1136.7
01:17:00|1136.7
01:17:02|1136.7
01:17:04|1136.7
01:17:05|1136.71
01:17:06|1136.71
01:17:07|1136.71
01:17:08|1136.33
01:17:09|1135.95
01:17:10|1136.33
01:17:11|1136.79
01:17:12|1136.88
01:17:13|1136.52
01:17:14|1136.41
01:17:15|1136.5
01:17:16|1136.34
01:17:17|1136.34
01:17:18|1136.53
01:17:19|1136.47
01:17:20|1136.59
01:17:21|1136.7
01:17:22|1136.31
01:17:23|1136.31
01:17:24|1136.31
01:17:26|1136.62
01:17:26|1136.62
01:17:27|1136.39
01:17:28|1136.15
01:17:29|1136.03
01:17:31|1135.95
01:17:31|1136.01
01:17:33|1136.12
01:17:33|1135.95
01:17:35|1135.95
01:17:35|1135.95
01:17:36|1135.49
01:17:38|1135.56
01:17:38|1135.62
01:17:40|1135.93
01:17:40|1135.93
01:17:41|1136.36
01:17:42|1136.2
01:17:43|1136.3
01:17:44|1136.36
01:17:45|1136.25
01:17:46|1136.25
01:17:47|1136.36
01:17:48|1136.37
01:17:50|1136.37
01:17:50|1136.37
01:17:51|1136.37
01:17:53|1136.37
01:17:53|1136.37
01:17:54|1136.37
01:17:55|1136.37
01:17:56|1136.2
01:17:57|1135.99
01:17:58|1135.99
01:17:59|1135.99
01:18:00|1135.99
01:18:02|1135.79
01:18:04|1135.79
01:18:04|1136.13
01:18:06|1136.13
01:18:07|1135.99
01:18:08|1135.99
01:18:09|1135.99
01:18:10|1135.99
01:18:11|1135.99
01:18:12|1135.99
01:18:13|1135.99
01:18:14|1135.99
01:18:15|1135.99
01:18:16|1135.99
01:18:17|1135.99
01:18:18|1135.99
01:18:18|1135.99
01:18:20|1135.99
01:18:21|1135.99
01:18:22|1135.99
01:18:23|1136.34
01:18:24|1136.7
01:18:25|1136.57
01:18:25|1136.36
01:18:27|1136.35
01:18:28|1136.33
01:18:29|1136.33
01:18:30|1136.33
01:18:31|1136.29
01:18:31|1136.29
01:18:33|1136.36
01:18:33|1136.35
01:18:35|1136.67
01:18:36|1136.29
01:18:37|1136.05
01:18:38|1136.05
01:18:39|1136.05
01:18:40|1136.05
01:18:41|1135.98
01:18:42|1135.98
01:18:43|1135.8
01:18:44|1135.79
01:18:45|1135.66
01:18:47|1135.72
01:18:48|1135.9
01:18:48|1135.9
01:18:49|1135.9
01:18:50|1135.94
01:18:51|1135.94
01:18:52|1135.94
01:18:53|1135.86
01:18:54|1135.86
01:18:55|1135.86
01:18:57|1135.86
01:18:57|1135.86
01:18:58|1135.86
01:18:59|1135.86
01:19:00|1136.06
01:19:01|1136.06
01:19:03|1136.06
01:19:03|1136.06
01:19:05|1136.22
01:19:07|1136.22
01:19:08|1136.14
01:19:09|1136.14
01:19:10|1136.14
01:19:11|1135.92
01:19:12|1135.69
01:19:13|1135.84
01:19:14|1135.83
01:19:15|1135.36
01:19:16|1135.46
01:19:17|1135.45
01:19:18|1135.63
01:19:19|1135.82
01:19:20|1135.82
01:19:21|1135.63
01:19:22|1135.64
01:19:23|1135.64
01:19:24|1135.64
01:19:25|1135.67
01:19:26|1135.66
01:19:27|1135.66
01:19:29|1135.4
01:19:29|1135.4
01:19:30|1135.4
01:19:31|1135.54
01:19:32|1135.54
01:19:33|1135.64
01:19:35|1135.76
01:19:35|1135.76
01:19:36|1135.76
01:19:38|1135.99
01:19:38|1136.
01:19:39|1135.77
01:19:40|1135.8
01:19:41|1135.8
01:19:43|1135.65
01:19:43|1135.83
01:19:44|1135.83
01:19:46|1135.65
01:19:46|1135.77
01:19:47|1135.77
01:19:49|1135.99
01:19:49|1135.94
01:19:50|1135.86
01:19:51|1136.24
01:19:52|1136.07
01:19:53|1136.07
01:19:54|1136.12
01:19:55|1136.12
01:19:57|1136.18
01:19:57|1136.34
01:19:59|1136.34
01:19:59|1136.34
01:20:01|1136.05
01:20:02|1136.
01:20:03|1135.82
01:20:03|1135.93
01:20:05|1135.93
01:20:06|1136.03
01:20:07|1136.4
01:20:08|1136.41
01:20:09|1136.54
01:20:10|1136.77
01:20:11|1137.
01:20:12|1137.27
01:20:13|1137.3
01:20:14|1137.38
01:20:15|1137.34
01:20:16|1137.34
01:20:17|1137.34
01:20:18|1137.34
01:20:19|1137.34
01:20:20|1137.17
01:20:21|1137.17
01:20:22|1137.17
01:20:23|1137.17
01:20:24|1137.38
01:20:25|1137.38
01:20:26|1137.59
01:20:27|1137.59
01:20:30|1137.54
01:20:31|1137.54
01:20:31|1137.54
01:20:32|1137.54
01:20:33|1137.87
01:20:34|1137.9
01:20:35|1137.93
01:20:36|1137.93
01:20:37|1137.92
01:20:38|1137.92
01:20:39|1137.92
01:20:40|1137.92
01:20:41|1137.54
01:20:43|1137.54
01:20:44|1137.55
01:20:45|1137.24
01:20:46|1136.97
01:20:47|1136.97
01:20:47|1136.97
01:20:49|1136.97
01:20:50|1136.97
01:20:51|1137.17
01:20:51|1137.17
01:20:53|1137.32
01:20:53|1137.32
01:20:54|1137.32
01:20:55|1137.33
01:20:56|1137.33
01:20:58|1137.33
01:20:59|1137.33
01:20:59|1137.33
01:21:01|1137.54
01:21:02|1137.54
01:21:03|1137.54
01:21:04|1137.54
01:21:05|1137.56
01:21:07|1138.23
01:21:08|1137.77
01:21:10|1137.88
01:21:10|1137.88
01:21:13|1137.89
01:21:13|1137.89
01:21:14|1137.89
01:21:16|1138.13
01:21:17|1138.25
01:21:18|1138.02
01:21:19|1138.02
01:21:20|1138.02
01:21:21|1138.26
01:21:22|1138.3
01:21:23|1138.4
01:21:24|1138.55
01:21:25|1138.67
01:21:26|1138.67
01:21:27|1138.3
01:21:28|1138.48
01:21:29|1138.67
01:21:30|1138.56
01:21:31|1138.75
01:21:32|1138.47
01:21:33|1138.41
01:21:34|1138.41
01:21:35|1138.41
01:21:36|1138.58
01:21:38|1138.58
01:21:38|1138.86
01:21:39|1138.86
01:21:40|1138.87
01:21:41|1138.9
01:21:42|1138.9
01:21:43|1138.91
01:21:44|1138.91
01:21:45|1138.79
01:21:46|1138.79
01:21:47|1139.08
01:21:48|1139.25
01:21:49|1139.04
01:21:51|1139.04
01:21:51|1139.04
01:21:53|1139.04
01:21:54|1138.59
01:21:54|1138.41
01:21:55|1138.35
01:21:56|1138.41
01:21:58|1138.41
01:21:59|1138.34
01:22:00|1138.34
01:22:01|1138.34
01:22:01|1138.34
01:22:02|1138.34
01:22:04|1137.87
01:22:05|1137.72
01:22:06|1137.72
01:22:08|1137.49
01:22:09|1137.54
01:22:09|1137.72
01:22:10|1137.91
01:22:12|1137.92
01:22:13|1137.92
01:22:14|1137.91
01:22:15|1137.91
01:22:16|1137.91
01:22:17|1137.91
01:22:18|1137.91
01:22:19|1137.82
01:22:20|1138.15
01:22:21|1138.15
01:22:22|1138.13
01:22:23|1138.13
01:22:24|1138.13
01:22:25|1138.13
01:22:26|1138.13
01:22:27|1138.13
01:22:28|1138.15
01:22:29|1138.15
01:22:30|1138.24
01:22:31|1138.23
01:22:32|1138.89
01:22:33|1139.01
01:22:34|1138.75
01:22:35|1138.77
01:22:36|1138.77
01:22:37|1139.19
01:22:38|1139.14
01:22:39|1139.14
01:22:40|1139.14
01:22:41|1139.15
01:22:42|1139.15
01:22:43|1138.79
01:22:44|1138.79
01:22:45|1138.79
01:22:46|1138.79
01:22:47|1138.79
01:22:48|1139.1
01:22:49|1139.1
01:22:50|1139.11
01:22:51|1139.11
01:22:52|1139.3
01:22:53|1139.3
01:22:54|1139.3
01:22:55|1139.3
01:22:56|1139.3
01:22:57|1139.3
01:22:58|1139.05
01:22:59|1138.75
01:23:00|1138.75
01:23:01|1138.73
01:23:02|1138.44
01:23:03|1138.42
01:23:04|1138.42
01:23:06|1138.32
01:23:06|1138.32
01:23:07|1138.15
01:23:08|1137.91
01:23:09|1137.91
01:23:11|1137.88
01:23:12|1137.67
01:23:13|1137.58
01:23:14|1137.58
01:23:15|1137.72
01:23:16|1137.72
01:23:17|1137.83
01:23:18|1138.05
01:23:19|1138.21
01:23:20|1138.43
01:23:22|1138.43
01:23:22|1138.18
01:23:23|1137.69
01:23:24|1137.69
01:23:26|1137.89
01:23:27|1137.89
01:23:28|1137.95
01:23:29|1137.95
01:23:30|1138.44
01:23:31|1138.44
01:23:32|1138.44
01:23:33|1138.44
01:23:33|1138.44
01:23:35|1138.44
01:23:36|1138.2
01:23:37|1138.13
01:23:38|1138.73
01:23:39|1138.73
01:23:40|1138.82
01:23:41|1138.82
01:23:42|1138.82
01:23:43|1138.82
01:23:44|1138.82
01:23:45|1138.82
01:23:46|1138.82
01:23:47|1138.83
01:23:48|1138.83
01:23:49|1138.95
01:23:50|1138.64
01:23:51|1138.81
01:23:52|1138.65
01:23:53|1138.65
01:23:54|1138.82
01:23:55|1138.82
01:23:56|1138.86
01:23:57|1138.86
01:23:58|1138.65
01:23:59|1138.65
01:24:00|1138.64
01:24:01|1138.64
01:24:02|1138.82
01:24:03|1138.83
01:24:04|1138.83
01:24:05|1138.82
01:24:06|1138.82
01:24:07|1138.82
01:24:08|1138.82
01:24:10|1138.82
01:24:12|1138.46
01:24:13|1138.46
01:24:13|1138.46
01:24:14|1138.46
01:24:16|1138.75
01:24:17|1138.75
01:24:18|1138.18
01:24:19|1138.18
01:24:20|1138.18
01:24:21|1138.18
01:24:21|1138.18
01:24:23|1138.18
01:24:24|1138.18
01:24:24|1138.18
01:24:25|1138.15
01:24:26|1138.08
01:24:28|1138.08
01:24:29|1138.08
01:24:29|1138.08
01:24:31|1138.08
01:24:33|1138.08
01:24:33|1138.08
01:24:34|1138.08
01:24:35|1137.85
01:24:36|1137.85
01:24:37|1137.71
01:24:38|1137.71
01:24:39|1137.69
01:24:40|1137.69
01:24:41|1137.69
01:24:42|1137.69
01:24:43|1137.69
01:24:44|1137.7
01:24:45|1137.7
01:24:46|1138.
01:24:47|1137.91
01:24:48|1138.07
01:24:49|1137.98
01:24:50|1137.98
01:24:51|1137.98
01:24:52|1137.98
01:24:56|1137.98
01:24:57|1137.92
01:24:58|1137.99
01:24:59|1137.99
01:25:00|1137.99
01:25:01|1137.99
01:25:02|1137.99
01:25:04|1138.3
01:25:05|1138.3
01:25:06|1138.27
01:25:07|1138.28
01:25:08|1138.82
01:25:09|1138.82
01:25:10|1138.72
01:25:10|1138.54
01:25:11|1138.54
01:25:13|1138.54
01:25:14|1138.54
01:25:15|1138.54
01:25:16|1138.54
01:25:16|1138.54
01:25:17|1138.54
01:25:19|1138.54
01:25:20|1138.54
01:25:21|1138.55
01:25:22|1138.55
01:25:24|1138.55
01:25:24|1138.65
01:25:26|1138.65
01:25:27|1138.65
01:25:28|1138.65
01:25:29|1138.77
01:25:30|1138.77
01:25:31|1138.77
01:25:32|1138.77
01:25:33|1138.46
01:25:34|1138.46
01:25:35|1138.46
01:25:37|1138.46
01:25:38|1138.46
01:25:39|1138.46
01:25:40|1138.46
01:25:41|1138.46
01:25:42|1138.45
01:25:44|1138.47
01:25:45|1138.47
01:25:46|1138.62
01:25:47|1138.62
01:25:48|1138.62
01:25:49|1138.62
01:25:50|1138.62
01:25:51|1138.47
01:25:52|1138.59
01:25:53|1138.59
01:25:54|1138.59
01:25:55|1138.62
01:25:56|1138.98
01:25:58|1138.74
01:25:59|1138.68
01:26:00|1138.68
01:26:02|1138.68
01:26:02|1138.68
01:26:03|1138.68
01:26:04|1138.67
01:26:05|1138.68
01:26:06|1138.68
01:26:07|1138.84
01:26:08|1138.84
01:26:09|1139.16
01:26:10|1139.16
01:26:11|1139.16
01:26:12|1139.16
01:26:13|1139.16
01:26:14|1139.16
01:26:15|1139.2
01:26:16|1139.49
01:26:17|1139.49
01:26:18|1139.49
01:26:19|1139.49
01:26:20|1139.49
01:26:21|1139.36
01:26:22|1139.29
01:26:24|1139.35
01:26:24|1139.35
01:26:25|1139.44
01:26:26|1139.44
01:26:27|1139.44
01:26:28|1139.44
01:26:30|1139.36
01:26:30|1138.98
01:26:31|1138.68
01:26:32|1138.68
01:26:34|1138.61
01:26:35|1137.91
01:26:36|1138.25
01:26:37|1137.97
01:26:39|1138.11
01:26:40|1138.26
01:26:42|1138.26
01:26:42|1138.26
01:26:43|1138.26
01:26:44|1138.34
01:26:45|1138.61
01:26:46|1138.52
01:26:47|1138.52
01:26:48|1138.52
01:26:49|1138.52
01:26:50|1138.52
01:26:51|1138.52
01:26:52|1138.52
01:26:53|1138.35
01:26:54|1138.35
01:26:55|1138.34
01:26:56|1138.18
01:26:57|1138.17
01:26:58|1138.
01:26:59|1138.
01:27:00|1138.
01:27:02|1138.
01:27:02|1138.
01:27:03|1138.
01:27:04|1138.
01:27:05|1138.
01:27:07|1138.
01:27:08|1137.88
01:27:08|1137.85
01:27:10|1137.74
01:27:10|1137.69
01:27:11|1137.7
01:27:13|1137.7
01:27:13|1137.7
01:27:15|1137.7
01:27:15|1137.7
01:27:17|1137.7
01:27:18|1137.7
01:27:19|1137.61
01:27:19|1137.61
01:27:21|1137.61
01:27:21|1137.69
01:27:22|1137.69
01:27:24|1137.71
01:27:25|1137.7
01:27:26|1137.7
01:27:27|1137.71
01:27:28|1137.71
01:27:28|1137.71
01:27:30|1137.71
01:27:31|1137.61
01:27:32|1137.26
01:27:33|1137.22
01:27:33|1137.02
01:27:35|1137.02
01:27:36|1137.02
01:27:37|1137.02
01:27:38|1136.84
01:27:39|1136.67
01:27:41|1136.41
01:27:41|1136.41
01:27:43|1136.41
01:27:44|1136.39
01:27:45|1136.92
01:27:46|1136.92
01:27:47|1136.61
01:27:48|1136.6
01:27:48|1136.47
01:27:50|1136.45
01:27:50|1136.45
01:27:52|1136.9
01:27:53|1136.9
01:27:54|1136.9
01:27:55|1137.23
01:27:56|1137.23
01:27:57|1137.23
01:27:58|1137.23
01:27:59|1137.4
01:28:00|1137.7
01:28:01|1137.7
01:28:02|1137.7
01:28:03|1137.49
01:28:04|1137.25
01:28:05|1137.12
01:28:06|1137.11
01:28:07|1137.8
01:28:09|1137.7
01:28:10|1137.98
01:28:11|1138.02
01:28:11|1138.22
01:28:13|1138.22
01:28:14|1138.24
01:28:16|1138.35
01:28:16|1138.37
01:28:17|1138.38
01:28:18|1138.26
01:28:19|1138.26
01:28:20|1138.26
01:28:22|1138.25
01:28:23|1138.25
01:28:24|1138.25
01:28:25|1138.25
01:28:26|1138.25
01:28:27|1138.26
01:28:27|1138.26
01:28:29|1138.26
01:28:29|1138.26
01:28:31|1138.26
01:28:32|1138.26
01:28:33|1138.56
01:28:34|1138.57
01:28:35|1138.59
01:28:36|1138.57
01:28:37|1138.57
01:28:39|1138.26
01:28:40|1138.26
01:28:41|1138.26
01:28:42|1138.53
01:28:43|1138.53
01:28:44|1138.53
01:28:45|1138.53
01:28:46|1138.53
01:28:47|1138.53
01:28:48|1138.53
01:28:50|1138.53
01:28:51|1138.53
01:28:52|1138.42
01:28:53|1138.42
01:28:54|1138.42
01:28:55|1138.41
01:28:56|1138.59
01:28:57|1138.59
01:28:58|1138.59
01:28:58|1138.59
01:29:00|1138.59
01:29:01|1138.59
01:29:01|1138.42
01:29:03|1138.42
01:29:04|1138.42
01:29:05|1138.42
01:29:06|1138.41
01:29:07|1138.41
01:29:08|1138.41
01:29:09|1138.41
01:29:10|1138.41
01:29:11|1138.61
01:29:12|1138.62
01:29:13|1138.62
01:29:14|1138.62
01:29:15|1138.62
01:29:16|1138.62
01:29:17|1138.7
01:29:18|1138.71
01:29:19|1138.71
01:29:21|1138.74
01:29:21|1138.74
01:29:23|1138.74
01:29:23|1138.74
01:29:25|1138.74
01:29:25|1138.74
01:29:26|1138.74
01:29:28|1138.58
01:29:28|1138.58
01:29:30|1138.58
01:29:31|1138.58
01:29:31|1138.58
01:29:33|1138.75
01:29:35|1138.75
01:29:35|1138.75
01:29:37|1138.75
01:29:37|1138.75
01:29:39|1138.75
01:29:40|1138.75
01:29:41|1138.75
01:29:42|1138.42
01:29:43|1138.07
01:29:45|1138.06
01:29:46|1138.14
01:29:47|1138.36
01:29:48|1138.36
01:29:48|1138.24
01:29:50|1138.39
01:29:51|1138.39
01:29:51|1138.39
01:29:53|1138.39
01:29:53|1138.39
01:29:55|1138.39
01:29:56|1138.39
01:29:57|1138.23
01:29:58|1138.23
01:29:59|1138.12
01:30:00|1138.05
01:30:01|1137.76
01:30:02|1137.76
01:30:03|1137.94
01:30:04|1137.94
01:30:05|1138.03
01:30:06|1138.03
01:30:07|1137.99
01:30:08|1137.99
01:30:09|1137.99
01:30:10|1137.63
01:30:11|1137.33
01:30:12|1137.24
01:30:13|1137.07
01:30:14|1137.07
01:30:15|1136.74
01:30:16|1136.61
01:30:17|1136.62
01:30:18|1136.7
01:30:19|1136.86
01:30:20|1136.86
01:30:21|1137.17
01:30:22|1137.17
01:30:23|1137.23
01:30:24|1137.23
01:30:25|1137.23
01:30:26|1137.23
01:30:27|1137.46
01:30:28|1137.3
01:30:29|1137.3
01:30:30|1137.3
01:30:31|1137.5
01:30:32|1137.34
01:30:33|1137.34
01:30:34|1137.28
01:30:35|1137.14
01:30:36|1137.28
01:30:37|1137.28
01:30:39|1137.29
01:30:40|1137.29
01:30:41|1137.29
01:30:43|1137.29
01:30:43|1137.29
01:30:44|1137.29
01:30:45|1137.29
01:30:46|1137.29
01:30:47|1137.06
01:30:49|1137.06
01:30:51|1137.16
01:30:51|1137.16
01:30:52|1137.16
01:30:53|1137.15
01:30:54|1137.12
01:30:55|1136.96
01:30:56|1136.96
01:30:58|1136.92
01:30:58|1136.92
01:30:59|1137.06
01:31:01|1137.06
01:31:02|1137.06
01:31:03|1137.06
01:31:04|1137.06
01:31:06|1136.83
01:31:07|1136.83
01:31:08|1136.83
01:31:09|1136.83
01:31:10|1136.83
01:31:10|1137.21
01:31:11|1137.09
01:31:12|1137.09
01:31:13|1137.09
01:31:14|1137.1
01:31:16|1137.1
01:31:16|1137.1
01:31:17|1137.1
01:31:19|1137.26
01:31:19|1137.27
01:31:20|1137.28
01:31:22|1137.28
01:31:23|1137.28
01:31:24|1137.1
01:31:24|1137.1
01:31:25|1137.1
01:31:27|1137.1
01:31:28|1137.48
01:31:29|1137.29
01:31:30|1137.29
01:31:31|1137.29
01:31:32|1137.29
01:31:33|1137.29
01:31:34|1137.2
01:31:35|1137.2
01:31:36|1137.27
01:31:37|1137.27
01:31:38|1137.27
01:31:39|1137.27
01:31:40|1137.27
01:31:41|1137.27
01:31:42|1137.29
01:31:43|1137.3
01:31:45|1137.3
01:31:46|1137.3
01:31:46|1137.3
01:31:48|1137.3
01:31:49|1137.3
01:31:50|1137.3
01:31:51|1137.3
01:31:51|1137.3
01:31:52|1137.3
01:31:54|1137.3
01:31:55|1137.3
01:31:56|1137.3
01:31:57|1137.3
01:31:58|1137.03
01:31:59|1136.46
01:32:00|1136.39
01:32:01|1136.39
01:32:02|1136.25
01:32:03|1136.23
01:32:04|1135.77
01:32:06|1135.78
01:32:07|1135.9
01:32:08|1135.9
01:32:09|1135.9
01:32:10|1135.9
01:32:11|1135.9
01:32:12|1135.9
01:32:13|1135.64
01:32:14|1135.42
01:32:15|1135.37
01:32:16|1135.71
01:32:17|1135.43
01:32:18|1135.57
01:32:19|1135.57
01:32:20|1135.57
01:32:21|1135.57
01:32:22|1135.57
01:32:23|1135.57
01:32:24|1135.28
01:32:25|1135.4
01:32:26|1135.4
01:32:27|1135.4
01:32:29|1135.1
01:32:29|1135.16
01:32:31|1134.99
01:32:32|1134.89
01:32:33|1134.83
01:32:34|1134.83
01:32:35|1135.09
01:32:36|1135.09
01:32:36|1135.1
01:32:38|1135.47
01:32:39|1135.27
01:32:41|1135.27
01:32:41|1135.27
01:32:42|1135.47
01:32:43|1135.77
01:32:44|1135.73
01:32:46|1135.71
01:32:47|1135.49
01:32:48|1135.27
01:32:49|1135.24
01:32:49|1135.02
01:32:51|1134.94
01:32:51|1134.62
01:32:52|1135.01
01:32:54|1134.89
01:32:55|1134.89
01:32:55|1134.93
01:32:57|1134.93
01:32:57|1134.93
01:32:58|1134.93
01:32:59|1134.93
01:33:01|1134.93
01:33:01|1134.89
01:33:02|1134.89
01:33:04|1134.89
01:33:04|1134.9
01:33:05|1134.9
01:33:06|1134.93
01:33:08|1134.97
01:33:08|1135.17
01:33:09|1135.28
01:33:11|1135.65
01:33:12|1135.65
01:33:13|1135.65
01:33:14|1135.66
01:33:15|1135.66
01:33:16|1135.66
01:33:17|1135.66
01:33:18|1135.68
01:33:19|1135.67
01:33:20|1135.67
01:33:21|1135.67
01:33:22|1135.67
01:33:23|1135.67
01:33:25|1135.67
01:33:25|1135.62
01:33:26|1135.84
01:33:27|1135.76
01:33:28|1135.76
01:33:29|1135.76
01:33:30|1135.89
01:33:31|1135.89
01:33:32|1135.42
01:33:33|1135.3
01:33:34|1135.29
01:33:35|1135.29
01:33:36|1135.29
01:33:37|1135.34
01:33:38|1135.34
01:33:39|1135.34
01:33:40|1135.34
01:33:41|1135.34
01:33:42|1135.34
01:33:43|1135.66
01:33:44|1135.66
01:33:45|1135.66
01:33:46|1135.66
01:33:47|1135.66
01:33:49|1135.66
01:33:51|1135.66
01:33:51|1135.66
01:33:53|1135.44
01:33:53|1135.65
01:33:54|1135.46
01:33:56|1135.46
01:33:56|1135.46
01:33:58|1136.12
01:33:59|1136.12
01:33:59|1136.43
01:34:00|1136.52
01:34:01|1136.6
01:34:03|1136.6
01:34:04|1136.53
01:34:04|1136.22
01:34:05|1136.22
01:34:07|1136.22
01:34:08|1136.22
01:34:08|1136.03
01:34:10|1136.03
01:34:11|1136.03
01:34:11|1136.03
01:34:13|1135.43
01:34:14|1135.43
01:34:15|1135.12
01:34:16|1135.12
01:34:17|1135.12
01:34:18|1135.12
01:34:19|1135.12
01:34:20|1135.12
01:34:21|1135.17
01:34:22|1135.17
01:34:23|1135.05
01:34:24|1135.05
01:34:25|1134.73
01:34:26|1135.05
01:34:27|1135.05
01:34:28|1135.05
01:34:29|1135.05
01:34:30|1135.05
01:34:31|1135.05
01:34:32|1135.04
01:34:33|1135.04
01:34:34|1135.22
01:34:35|1135.22
01:34:36|1135.22
01:34:37|1135.22
01:34:38|1135.22
01:34:39|1135.07
01:34:40|1135.07
01:34:42|1135.16
01:34:43|1135.54
01:34:45|1135.54
01:34:46|1135.72
01:34:46|1135.84
01:34:48|1135.76
01:34:49|1135.76
01:34:50|1135.76
01:34:53|1135.55
01:34:53|1135.55
01:34:54|1135.66
01:34:55|1135.84
01:34:56|1135.84
01:34:57|1135.84
01:34:58|1136.24
01:34:59|1136.22
01:35:00|1136.22
01:35:01|1136.22
01:35:02|1136.48
01:35:03|1136.07
01:35:04|1136.07
01:35:06|1136.06
01:35:06|1136.06
01:35:07|1136.06
01:35:08|1135.92
01:35:09|1135.54
01:35:11|1135.54
01:35:11|1135.55
01:35:12|1135.55
01:35:13|1135.55
01:35:14|1135.55
01:35:15|1135.54
01:35:16|1135.18
01:35:17|1135.29
01:35:18|1135.29
01:35:19|1135.54
01:35:21|1135.54
01:35:22|1135.45
01:35:23|1135.44
01:35:24|1135.18
01:35:25|1135.02
01:35:25|1135.16
01:35:27|1135.16
01:35:28|1135.16
01:35:29|1135.16
01:35:30|1135.17
01:35:31|1135.17
01:35:31|1135.17
01:35:32|1135.17
01:35:33|1135.19
01:35:34|1135.3
01:35:36|1135.05
01:35:38|1134.93
01:35:38|1134.93
01:35:39|1135.3
01:35:40|1135.23
01:35:42|1135.23
01:35:44|1135.14
01:35:44|1135.14
01:35:45|1134.91
01:35:46|1134.91
01:35:47|1134.91
01:35:48|1135.12
01:35:50|1135.17
01:35:50|1135.17
01:35:51|1135.3
01:35:52|1135.17
01:35:53|1135.17
01:35:55|1135.17
01:35:56|1135.17
01:35:57|1135.17
01:35:58|1135.17
01:35:58|1135.05
01:36:00|1135.05
01:36:01|1134.72
01:36:01|1134.68
01:36:03|1134.68
01:36:04|1134.68
01:36:04|1134.67
01:36:05|1134.67
01:36:07|1134.67
01:36:08|1134.67
01:36:09|1134.67
01:36:10|1134.67
01:36:11|1134.67
01:36:11|1134.67
01:36:12|1134.67
01:36:14|1134.8
01:36:14|1134.8
01:36:16|1134.8
01:36:17|1134.66
01:36:18|1134.66
01:36:19|1134.66
01:36:20|1134.77
01:36:21|1134.77
01:36:22|1134.77
01:36:24|1134.24
01:36:24|1134.14
01:36:25|1134.05
01:36:26|1134.03
01:36:27|1134.03
01:36:28|1134.4
01:36:29|1134.4
01:36:30|1134.42
01:36:31|1134.49
01:36:32|1134.49
01:36:33|1134.2
01:36:34|1134.2
01:36:35|1134.2
01:36:36|1134.06
01:36:37|1134.06
01:36:38|1133.93
01:36:39|1134.07
01:36:40|1134.08
01:36:41|1134.11
01:36:43|1134.05
01:36:44|1134.05
01:36:46|1134.05
01:36:47|1134.02
01:36:48|1133.89
01:36:49|1133.83
01:36:50|1133.75
01:36:51|1133.63
01:36:52|1133.58
01:36:53|1133.39
01:36:53|1133.39
01:36:55|1133.26
01:36:56|1133.09
01:36:57|1132.83
01:36:58|1132.86
01:37:00|1132.68
01:37:00|1132.68
01:37:01|1132.67
01:37:02|1132.68
01:37:03|1132.55
01:37:04|1132.68
01:37:05|1132.68
01:37:06|1132.68
01:37:07|1132.62
01:37:08|1132.61
01:37:09|1132.55
01:37:10|1132.61
01:37:11|1132.45
01:37:12|1132.47
01:37:13|1132.44
01:37:14|1132.44
01:37:15|1132.75
01:37:16|1132.74
01:37:18|1132.53
01:37:18|1132.33
01:37:20|1132.37
01:37:21|1132.5
01:37:22|1132.5
01:37:23|1132.65
01:37:23|1132.65
01:37:25|1132.7
01:37:25|1132.89
01:37:27|1132.9
01:37:28|1132.9
01:37:29|1133.12
01:37:30|1133.12
01:37:30|1133.13
01:37:32|1133.13
01:37:33|1132.89
01:37:34|1132.89
01:37:35|1132.89
01:37:36|1133.07
01:37:36|1132.74
01:37:37|1132.74
01:37:39|1132.99
01:37:39|1132.99
01:37:41|1132.99
01:37:42|1132.99
01:37:43|1132.99
01:37:44|1132.56
01:37:46|1132.92
01:37:46|1132.92
01:37:47|1132.92
01:37:48|1132.92
01:37:49|1132.74
01:37:50|1132.58
01:37:51|1132.71
01:37:52|1132.71
01:37:53|1132.71
01:37:55|1132.18
01:37:55|1132.36
01:37:56|1132.51
01:37:57|1132.51
01:37:58|1132.36
01:37:59|1132.56
01:38:00|1132.56
01:38:01|1132.56
01:38:02|1132.66
01:38:03|1132.67
01:38:04|1132.75
01:38:05|1132.83
01:38:06|1132.83
01:38:07|1132.5
01:38:08|1132.51
01:38:10|1132.66
01:38:10|1132.67
01:38:11|1132.67
01:38:12|1132.67
01:38:13|1132.52
01:38:14|1132.66
01:38:16|1132.66
01:38:17|1132.67
01:38:18|1132.67
01:38:18|1132.66
01:38:19|1132.64
01:38:21|1132.64
01:38:21|1132.46
01:38:22|1132.11
01:38:24|1131.49
01:38:25|1131.55
01:38:26|1131.55
01:38:27|1131.6
01:38:27|1131.55
01:38:28|1131.6
01:38:30|1131.72
01:38:31|1131.82
01:38:31|1131.82
01:38:33|1131.81
01:38:33|1131.7
01:38:35|1131.7
01:38:36|1132.
01:38:37|1132.
01:38:37|1132.
01:38:38|1132.
01:38:40|1132.41
01:38:40|1132.47
01:38:41|1132.47
01:38:42|1132.4
01:38:43|1132.4
01:38:45|1132.63
01:38:46|1132.63
01:38:47|1132.63
01:38:48|1132.83
01:38:49|1133.
01:38:50|1133.14
01:38:51|1133.14
01:38:52|1133.14
01:38:54|1132.79
01:38:55|1132.79
01:38:55|1132.79
01:38:57|1132.79
01:38:58|1132.79
01:38:59|1132.79
01:39:00|1132.79
01:39:00|1132.79
01:39:02|1132.79
01:39:03|1132.55
01:39:04|1132.55
01:39:05|1132.23
01:39:06|1132.23
01:39:07|1132.37
01:39:08|1132.14
01:39:09|1131.88
01:39:10|1131.54
01:39:11|1131.33
01:39:12|1131.33
01:39:13|1131.62
01:39:14|1131.49
01:39:15|1131.44
01:39:16|1131.27
01:39:17|1131.37
01:39:18|1130.84
01:39:19|1130.87
01:39:20|1131.04
01:39:21|1130.96
01:39:22|1130.96
01:39:23|1130.69
01:39:24|1130.55
01:39:25|1130.55
01:39:26|1130.54
01:39:27|1130.12
01:39:28|1130.01
01:39:29|1130.31
01:39:30|1130.86
01:39:31|1130.86
01:39:32|1130.86
01:39:33|1130.86
01:39:34|1130.86
01:39:35|1130.66
01:39:36|1131.04
01:39:37|1130.71
01:39:38|1130.58
01:39:39|1130.74
01:39:40|1130.92
01:39:41|1130.86
01:39:42|1131.01
01:39:43|1130.64
01:39:44|1130.64
01:39:45|1130.64
01:39:46|1130.32
01:39:48|1130.28
01:39:49|1130.62
01:39:50|1130.46
01:39:52|1130.25
01:39:52|1130.05
01:39:53|1129.8
01:39:54|1129.8
01:39:56|1129.8
01:39:56|1129.8
01:39:58|1129.79
01:39:59|1129.7
01:40:00|1129.45
01:40:01|1129.51
01:40:03|1129.42
01:40:03|1129.33
01:40:04|1129.81
01:40:05|1130.09
01:40:06|1130.09
01:40:07|1130.1
01:40:08|1130.1
01:40:09|1130.1
01:40:10|1130.25
01:40:11|1130.51
01:40:13|1130.85
01:40:14|1130.7
01:40:15|1130.62
01:40:16|1130.62
01:40:17|1130.62
01:40:18|1130.87
01:40:19|1130.86
01:40:20|1130.86
01:40:21|1130.7
01:40:22|1130.69
01:40:23|1130.8
01:40:24|1130.8
01:40:25|1130.54
01:40:26|1130.47
01:40:27|1130.34
01:40:28|1130.28
01:40:29|1130.28
01:40:30|1130.12
01:40:31|1129.65
01:40:32|1129.73
01:40:33|1129.56
01:40:34|1129.72
01:40:35|1129.89
01:40:36|1129.89
01:40:37|1129.89
01:40:38|1129.87
01:40:39|1129.74
01:40:40|1129.43
01:40:41|1128.74
01:40:42|1129.38
01:40:43|1129.26
01:40:44|1129.25
01:40:46|1128.57
01:40:47|1128.4
01:40:48|1128.4
01:40:48|1128.24
01:40:50|1128.43
01:40:51|1128.3
01:40:52|1128.3
01:40:53|1128.3
01:40:54|1128.3
01:40:56|1128.58
01:40:56|1128.29
01:40:58|1128.28
01:40:59|1128.16
01:40:59|1127.93
01:41:00|1128.04
01:41:01|1127.92
01:41:02|1127.19
01:41:04|1127.62
01:41:05|1127.47
01:41:06|1127.47
01:41:06|1127.47
01:41:07|1127.47
01:41:09|1127.47
01:41:10|1127.3
01:41:11|1127.6
01:41:12|1127.6
01:41:13|1127.74
01:41:14|1127.69
01:41:15|1127.69
01:41:16|1127.75
01:41:16|1127.75
01:41:17|1127.93
01:41:19|1127.94
01:41:20|1127.85
01:41:21|1127.85
01:41:21|1127.85
01:41:23|1127.85
01:41:24|1126.35
01:41:25|1126.68
01:41:26|1126.68
01:41:26|1126.74
01:41:27|1127.
01:41:29|1127.
01:41:29|1127.01
01:41:31|1126.92
01:41:32|1126.92
01:41:32|1126.7
01:41:34|1126.62
01:41:34|1126.39
01:41:36|1126.23
01:41:37|1125.8
01:41:38|1126.32
01:41:39|1125.76
01:41:40|1126.15
01:41:40|1126.07
01:41:42|1126.02
01:41:42|1126.02
01:41:44|1125.84
01:41:44|1125.91
01:41:47|1125.43
01:41:48|1125.71
01:41:48|1125.65
01:41:50|1125.75
01:41:51|1126.01
01:41:52|1125.86
01:41:54|1125.07
01:41:55|1125.24
01:41:55|1125.37
01:41:57|1125.2
01:41:58|1124.98
01:41:58|1124.98
01:42:00|1124.73
01:42:00|1124.94
01:42:01|1124.94
01:42:02|1124.94
01:42:04|1125.07
01:42:05|1125.06
01:42:05|1125.43
01:42:06|1125.33
01:42:08|1125.67
01:42:08|1125.67
01:42:09|1125.79
01:42:11|1125.61
01:42:11|1125.61
01:42:12|1125.61
01:42:13|1125.86
01:42:15|1125.86
01:42:16|1125.86
01:42:17|1126.07
01:42:17|1126.08
01:42:18|1126.62
01:42:19|1126.38
01:42:21|1126.95
01:42:22|1127.42
01:42:22|1127.41
01:42:24|1126.96
01:42:25|1126.77
01:42:26|1126.76
01:42:27|1126.67
01:42:27|1126.48
01:42:28|1126.48
01:42:30|1126.47
01:42:30|1126.31
01:42:32|1126.31
01:42:33|1126.07
01:42:33|1126.49
01:42:34|1126.49
01:42:35|1126.75
01:42:37|1126.93
01:42:37|1126.93
01:42:39|1127.13
01:42:40|1127.13
01:42:41|1127.14
01:42:42|1127.41
01:42:43|1127.41
01:42:44|1127.44
01:42:45|1127.44
01:42:46|1127.44
01:42:48|1127.94
01:42:49|1127.96
01:42:49|1127.75
01:42:51|1127.57
01:42:52|1127.14
01:42:53|1126.91
01:42:54|1127.05
01:42:55|1127.05
01:42:56|1126.68
01:42:57|1126.7
01:42:59|1126.29
01:43:00|1126.38
01:43:01|1126.38
01:43:01|1126.38
01:43:03|1126.38
01:43:04|1126.37
01:43:05|1125.71
01:43:06|1125.83
01:43:07|1126.09
01:43:08|1126.2
01:43:09|1126.2
01:43:10|1126.13
01:43:11|1126.26
01:43:12|1125.82
01:43:13|1124.93
01:43:14|1124.77
01:43:15|1125.1
01:43:16|1125.1
01:43:17|1125.2
01:43:18|1124.99
01:43:19|1124.97
01:43:20|1124.97
01:43:21|1124.7
01:43:22|1124.66
01:43:23|1125.09
01:43:24|1124.95
01:43:25|1124.87
01:43:26|1124.87
01:43:29|1124.94
01:43:29|1124.94
01:43:30|1124.94
01:43:31|1124.94
01:43:32|1124.94
01:43:33|1124.94
01:43:35|1124.95
01:43:35|1124.99
01:43:36|1124.99
01:43:37|1124.81
01:43:38|1124.84
01:43:40|1124.84
01:43:41|1125.55
01:43:41|1125.53
01:43:42|1125.53
01:43:43|1125.53
01:43:44|1125.53
01:43:46|1125.53
01:43:46|1125.69
01:43:48|1125.96
01:43:50|1125.92
01:43:51|1126.05
01:43:52|1126.22
01:43:54|1126.61
01:43:54|1125.2
01:43:56|1124.46
01:43:57|1125.44
01:43:58|1125.01
01:43:59|1125.25
01:44:00|1125.09
01:44:01|1125.06
01:44:02|1125.11
01:44:03|1124.95
01:44:04|1124.65
01:44:05|1124.82
01:44:06|1124.63
01:44:07|1124.26
01:44:08|1124.64
01:44:09|1124.31
01:44:10|1123.18
01:44:11|1122.72
01:44:12|1123.19
01:44:13|1123.18
01:44:14|1122.86
01:44:15|1123.15
01:44:16|1123.31
01:44:17|1123.15
01:44:19|1122.56
01:44:19|1121.75
01:44:20|1122.07
01:44:21|1122.26
01:44:22|1122.1
01:44:23|1122.09
01:44:24|1122.09
01:44:25|1122.32
01:44:26|1122.33
01:44:27|1122.44
01:44:28|1122.53
01:44:29|1122.2
01:44:30|1122.19
01:44:31|1122.2
01:44:32|1122.2
01:44:33|1122.47
01:44:34|1122.49
01:44:36|1122.12
01:44:36|1122.12
01:44:37|1121.82
01:44:38|1121.88
01:44:39|1121.96
01:44:41|1121.78
01:44:42|1121.76
01:44:43|1121.76
01:44:44|1121.66
01:44:45|1121.74
01:44:46|1121.6
01:44:47|1121.36
01:44:48|1120.75
01:44:49|1119.71
01:44:51|1120.37
01:44:52|1120.55
01:44:53|1120.75
01:44:54|1121.42
01:44:55|1120.97
01:44:56|1120.64
01:44:57|1120.53
01:44:58|1121.09
01:45:00|1121.37
01:45:00|1121.25
01:45:02|1120.92
01:45:03|1121.35
01:45:04|1121.44
01:45:04|1121.44
01:45:06|1121.1
01:45:07|1121.64
01:45:07|1121.57
01:45:08|1122.26
01:45:09|1121.98
01:45:10|1121.94
01:45:12|1121.87
01:45:13|1121.95
01:45:14|1121.4
01:45:15|1121.85
01:45:15|1121.85
01:45:16|1121.85
01:45:18|1121.67
01:45:18|1121.93
01:45:19|1122.01
01:45:21|1122.06
01:45:22|1122.18
01:45:23|1122.86
01:45:24|1122.7
01:45:25|1122.35
01:45:26|1122.35
01:45:27|1122.56
01:45:28|1123.05
01:45:29|1122.69
01:45:30|1123.14
01:45:31|1122.83
01:45:32|1122.78
01:45:33|1122.45
01:45:34|1122.71
01:45:35|1122.71
01:45:36|1122.71
01:45:37|1122.89
01:45:38|1123.14
01:45:39|1123.14
01:45:40|1123.08
01:45:41|1123.07
01:45:42|1123.41
01:45:43|1123.
01:45:44|1123.39
01:45:45|1123.02
01:45:46|1123.51
01:45:47|1123.17
01:45:48|1123.17
01:45:49|1123.17
01:45:51|1123.17
01:45:51|1123.17
01:45:52|1123.17
01:45:53|1123.15
01:45:54|1123.15
01:45:56|1122.57
01:45:57|1122.66
01:45:58|1122.31
01:45:59|1122.3
01:46:00|1121.94
01:46:01|1122.15
01:46:03|1120.47
01:46:03|1120.54
01:46:05|1120.42
01:46:05|1120.88
01:46:06|1120.33
01:46:07|1119.96
01:46:08|1119.66
01:46:10|1118.53
01:46:11|1118.82
01:46:12|1117.24
01:46:13|1116.79
01:46:14|1117.75
01:46:15|1118.41
01:46:16|1118.13
01:46:17|1118.43
01:46:18|1118.52
01:46:19|1118.53
01:46:20|1118.72
01:46:21|1117.84
01:46:22|1118.27
01:46:23|1118.35
01:46:24|1118.02
01:46:25|1117.61
01:46:26|1116.5
01:46:27|1117.16
01:46:28|1116.85
01:46:29|1116.86
01:46:30|1116.39
01:46:31|1116.39
01:46:32|1116.61
01:46:33|1116.03
01:46:34|1115.84
01:46:35|1115.93
01:46:36|1116.06
01:46:37|1115.83
01:46:38|1115.41
01:46:39|1115.62
01:46:40|1115.2
01:46:41|1115.51
01:46:42|1115.5
01:46:43|1115.51
01:46:44|1115.61
01:46:45|1115.01
01:46:46|1115.13
01:46:47|1115.2
01:46:48|1115.51
01:46:49|1113.78
01:46:51|1114.65
01:46:52|1115.
01:46:53|1115.08
01:46:55|1114.43
01:46:55|1114.19
01:46:57|1114.73
01:46:58|1114.83
01:46:59|1114.7
01:47:00|1114.38
01:47:01|1114.38
01:47:02|1114.28
01:47:03|1114.05
01:47:04|1114.35
01:47:05|1114.56
01:47:06|1114.36
01:47:07|1114.27
01:47:08|1114.73
01:47:09|1114.9
01:47:10|1114.63
01:47:11|1114.97
01:47:12|1114.8
01:47:13|1115.29
01:47:14|1115.1
01:47:15|1115.36
01:47:16|1115.44
01:47:17|1115.49
01:47:18|1115.18
01:47:19|1115.35
01:47:20|1115.49
01:47:21|1115.84
01:47:22|1115.72
01:47:23|1115.71
01:47:24|1115.72
01:47:25|1116.08
01:47:26|1116.23
01:47:27|1115.93
01:47:28|1116.06
01:47:29|1116.06
01:47:30|1116.63
01:47:31|1116.63
01:47:32|1116.31
01:47:33|1116.25
01:47:34|1116.34
01:47:35|1116.29
01:47:37|1115.65
01:47:37|1115.91
01:47:38|1115.92
01:47:39|1115.91
01:47:40|1115.54
01:47:41|1115.56
01:47:43|1115.56
01:47:43|1115.76
01:47:44|1115.72
01:47:45|1115.91
01:47:46|1115.91
01:47:47|1115.91
01:47:48|1116.3
01:47:49|1116.3
01:47:50|1116.34
01:47:51|1116.34
01:47:53|1116.37
01:47:55|1116.1
01:47:56|1116.1
01:47:56|1116.16
01:47:57|1116.16
01:47:59|1115.98
01:48:00|1115.98
01:48:01|1115.98
01:48:02|1116.24
01:48:03|1116.66
01:48:05|1116.47
01:48:06|1117.08
01:48:08|1117.17
01:48:08|1117.16
01:48:09|1116.8
01:48:10|1116.99
01:48:11|1117.17
01:48:12|1117.18
01:48:13|1117.18
01:48:14|1117.55
01:48:16|1117.55
01:48:16|1117.34
01:48:17|1117.33
01:48:18|1117.04
01:48:19|1117.04
01:48:21|1117.13
01:48:21|1117.19
01:48:22|1117.59
01:48:23|1117.59
01:48:24|1117.6
01:48:25|1117.6
01:48:27|1117.15
01:48:27|1117.03
01:48:28|1116.8
01:48:29|1116.21
01:48:30|1116.16
01:48:31|1115.56
01:48:32|1115.53
01:48:33|1115.87
01:48:34|1116.07
01:48:36|1115.85
01:48:36|1115.46
01:48:37|1115.46
01:48:38|1115.09
01:48:39|1115.26
01:48:40|1115.26
01:48:41|1115.46
01:48:42|1115.63
01:48:54|1115.57
01:48:55|1116.5
01:48:57|1116.23
01:48:57|1116.06
01:48:59|1116.33
01:48:59|1116.33
01:49:01|1116.33
01:49:02|1116.33
01:49:03|1116.33
01:49:04|1116.17
01:49:05|1115.4
01:49:06|1115.26
01:49:06|1115.
01:49:08|1114.87
01:49:09|1114.34
01:49:10|1114.44
01:49:11|1114.01
01:49:11|1114.01
01:49:12|1114.17
01:49:14|1114.21
01:49:15|1114.21
01:49:16|1114.1
01:49:17|1113.55
01:49:18|1113.54
01:49:19|1113.54
01:49:21|1113.47
01:49:21|1113.16
01:49:22|1113.37
01:49:23|1113.18
01:49:24|1113.53
01:49:25|1113.56
01:49:26|1113.72
01:49:27|1113.46
01:49:28|1113.56
01:49:29|1113.55
01:49:30|1113.13
01:49:31|1113.23
01:49:32|1113.5
01:49:33|1113.51
01:49:34|1113.59
01:49:35|1113.6
01:49:37|1114.19
01:49:37|1113.94
01:49:38|1113.93
01:49:39|1114.21
01:49:41|1114.2
01:49:42|1114.2
01:49:42|1114.2
01:49:43|1114.41
01:49:44|1114.27
01:49:45|1114.27
01:49:46|1114.4
01:49:48|1114.27
01:49:48|1114.27
01:49:49|1114.41
01:49:50|1114.38
01:49:51|1114.76
01:49:53|1114.28
01:49:55|1114.27
01:49:55|1114.3
01:49:56|1114.3
01:49:57|1114.31
01:49:59|1114.31
01:50:00|1114.08
01:50:01|1114.08
01:50:03|1114.24
01:50:04|1114.25
01:50:05|1113.91
01:50:06|1113.91
01:50:07|1114.32
01:50:08|1114.28
01:50:09|1114.29
01:50:10|1114.37
01:50:11|1114.38
01:50:12|1114.38
01:50:13|1114.49
01:50:14|1114.49
01:50:15|1114.73
01:50:16|1114.73
01:50:17|1114.74
01:50:18|1114.72
01:50:19|1114.92
01:50:20|1115.07
01:50:21|1115.25
01:50:22|1115.61
01:50:24|1115.95
01:50:26|1115.56
01:50:26|1115.61
01:50:28|1115.47
01:50:29|1115.47
01:50:30|1115.97
01:50:32|1115.82
01:50:32|1115.82
01:50:33|1115.36
01:50:34|1115.66
01:50:35|1115.7
01:50:36|1115.7
01:50:37|1115.81
01:50:38|1115.19
01:50:39|1115.2
01:50:40|1115.08
01:50:41|1115.03
01:50:43|1114.63
01:50:43|1114.27
01:50:44|1114.26
01:50:46|1114.25
01:50:47|1114.39
01:50:48|1115.14
01:50:49|1115.3
01:50:50|1115.29
01:50:52|1115.37
01:50:52|1115.61
01:50:53|1115.57
01:50:54|1115.57
01:50:55|1115.87
01:50:56|1115.88
01:50:57|1116.08
01:50:58|1116.22
01:50:59|1116.3
01:51:00|1116.35
01:51:02|1116.09
01:51:03|1116.05
01:51:04|1115.86
01:51:05|1115.69
01:51:06|1115.32
01:51:06|1115.32
01:51:07|1115.69
01:51:09|1115.69
01:51:10|1116.06
01:51:11|1116.06
01:51:12|1116.54
01:51:13|1116.31
01:51:14|1116.31
01:51:15|1116.3
01:51:16|1116.62
01:51:16|1116.78
01:51:18|1116.65
01:51:19|1116.88
01:51:19|1116.62
01:51:21|1116.62
01:51:22|1117.11
01:51:23|1117.1
01:51:24|1117.33
01:51:24|1116.88
01:51:26|1116.95
01:51:27|1116.95
01:51:28|1116.95
01:51:29|1117.2
01:51:30|1117.11
01:51:32|1116.95
01:51:32|1116.76
01:51:33|1117.06
01:51:34|1116.65
01:51:36|1116.79
01:51:36|1116.21
01:51:37|1116.51
01:51:39|1116.68
01:51:39|1116.21
01:51:41|1115.87
01:51:42|1115.99
01:51:43|1115.99
01:51:43|1116.
01:51:45|1116.01
01:51:46|1116.
01:51:46|1116.14
01:51:47|1116.51
01:51:49|1116.56
01:51:49|1116.19
01:51:51|1116.5
01:51:51|1116.19
01:51:53|1116.19
01:51:54|1116.19
01:51:55|1116.19
01:51:55|1116.24
01:51:57|1116.16
01:51:57|1116.16
01:51:58|1116.36
01:52:00|1116.36
01:52:01|1116.4
01:52:02|1116.15
01:52:03|1116.16
01:52:04|1116.27
01:52:05|1116.28
01:52:06|1116.54
01:52:07|1116.02
01:52:08|1115.78
01:52:09|1115.8
01:52:10|1115.95
01:52:11|1116.16
01:52:12|1115.79
01:52:13|1115.78
01:52:14|1115.78
01:52:15|1115.85
01:52:16|1115.85
01:52:17|1115.85
01:52:18|1115.43
01:52:19|1115.06
01:52:20|1115.06
01:52:21|1115.06
01:52:22|1114.95
01:52:24|1114.78
01:52:25|1114.78
01:52:26|1114.78
01:52:27|1115.14
01:52:28|1115.31
01:52:30|1115.31
01:52:30|1115.31
01:52:31|1115.31
01:52:32|1115.5
01:52:33|1115.32
01:52:35|1115.41
01:52:36|1115.32
01:52:37|1115.13
01:52:37|1115.09
01:52:38|1114.81
01:52:39|1114.81
01:52:40|1114.77
01:52:41|1114.75
01:52:42|1114.75
01:52:44|1114.9
01:52:44|1115.05
01:52:46|1115.18
01:52:47|1114.87
01:52:48|1114.74
01:52:49|1114.81
01:52:50|1114.69
01:52:51|1114.69
01:52:51|1114.69
01:52:53|1114.69
01:52:53|1114.69
01:52:54|1114.68
01:52:56|1114.69
01:52:56|1114.81
01:52:57|1114.82
01:53:00|1114.4
01:53:01|1114.99
01:53:01|1114.71
01:53:03|1115.26
01:53:04|1115.15
01:53:05|1115.43
01:53:06|1115.43
01:53:07|1114.63
01:53:07|1114.61
01:53:08|1114.68
01:53:10|1114.67
01:53:11|1114.88
01:53:11|1114.96
01:53:13|1114.68
01:53:13|1114.76
01:53:15|1114.41
01:53:15|1114.41
01:53:17|1114.23
01:53:18|1114.08
01:53:19|1114.19
01:53:20|1114.19
01:53:20|1114.4
01:53:21|1114.52
01:53:22|1114.41
01:53:23|1114.41
01:53:25|1114.41
01:53:26|1114.41
01:53:27|1114.38
01:53:28|1114.38
01:53:29|1114.04
01:53:30|1114.3
01:53:32|1114.6
01:53:32|1114.76
01:53:34|1114.39
01:53:35|1114.39
01:53:36|1114.39
01:53:37|1114.39
01:53:39|1114.39
01:53:39|1114.39
01:53:41|1114.5
01:53:41|1114.51
01:53:43|1114.78
01:53:43|1114.78
01:53:44|1115.
01:53:45|1114.88
01:53:47|1114.88
01:53:47|1115.
01:53:48|1115.
01:53:49|1114.78
01:53:50|1114.77
01:53:52|1114.51
01:53:53|1114.4
01:53:53|1114.4
01:53:54|1114.4
01:53:55|1114.76
01:53:56|1114.77
01:53:57|1114.77
01:53:59|1114.37
01:54:00|1114.36
01:54:00|1114.17
01:54:01|1114.36
01:54:02|1114.37
01:54:04|1114.36
01:54:05|1113.95
01:54:05|1114.01
01:54:07|1113.91
01:54:07|1113.91
01:54:09|1113.87
01:54:09|1114.1
01:54:11|1114.18
01:54:11|1114.14
01:54:12|1114.14
01:54:13|1114.13
01:54:15|1114.02
01:54:16|1114.02
01:54:17|1114.13
01:54:17|1114.37
01:54:18|1114.37
01:54:20|1114.37
01:54:21|1114.17
01:54:22|1113.98
01:54:22|1113.94
01:54:23|1113.94
01:54:26|1113.61
01:54:27|1113.93
01:54:27|1114.4
01:54:29|1114.3
01:54:30|1114.13
01:54:31|1113.94
01:54:31|1114.
01:54:32|1114.14
01:54:34|1114.22
01:54:35|1114.22
01:54:35|1114.11
01:54:37|1114.13
01:54:38|1114.22
01:54:38|1114.22
01:54:39|1114.27
01:54:40|1114.27
01:54:41|1114.19
01:54:42|1113.99
01:54:43|1113.98
01:54:44|1113.92
01:54:46|1113.92
01:54:46|1113.82
01:54:48|1113.82
01:54:49|1113.82
01:54:50|1113.89
01:54:51|1114.24
01:54:52|1114.46
01:54:53|1114.17
01:54:54|1114.31
01:54:55|1114.48
01:54:57|1114.34
01:54:57|1114.35
01:54:58|1114.35
01:54:59|1114.46
01:55:00|1114.5
01:55:01|1114.5
01:55:02|1114.41
01:55:03|1114.42
01:55:04|1114.42
01:55:05|1114.42
01:55:06|1114.42
01:55:07|1114.55
01:55:08|1114.85
01:55:09|1114.85
01:55:10|1114.61
01:55:11|1114.61
01:55:12|1114.61
01:55:13|1114.49
01:55:14|1114.13
01:55:15|1114.13
01:55:16|1114.13
01:55:18|1114.13
01:55:18|1114.13
01:55:19|1113.55
01:55:21|1113.7
01:55:22|1113.75
01:55:23|1113.41
01:55:24|1113.57
01:55:25|1113.18
01:55:26|1113.22
01:55:28|1113.35
01:55:28|1113.35
01:55:29|1112.58
01:55:31|1112.59
01:55:32|1112.49
01:55:33|1112.65
01:55:34|1112.94
01:55:35|1112.84
01:55:36|1112.94
01:55:36|1112.99
01:55:38|1112.89
01:55:39|1112.75
01:55:40|1112.64
01:55:41|1113.2
01:55:42|1113.08
01:55:44|1113.06
01:55:44|1113.01
01:55:45|1113.01
01:55:46|1113.02
01:55:47|1113.6
01:55:48|1113.55
01:55:49|1113.54
01:55:50|1113.38
01:55:51|1113.38
01:55:52|1113.19
01:55:53|1113.19
01:55:54|1113.19
01:55:55|1113.19
01:55:56|1113.19
01:55:57|1113.19
01:55:58|1113.21
01:55:59|1113.5
01:56:00|1113.03
01:56:01|1112.98
01:56:02|1112.98
01:56:03|1113.04
01:56:04|1112.87
01:56:05|1112.98
01:56:06|1113.18
01:56:07|1112.94
01:56:08|1112.94
01:56:09|1112.94
01:56:10|1113.17
01:56:11|1114.68
01:56:12|1114.62
01:56:13|1114.55
01:56:14|1114.71
01:56:15|1114.89
01:56:16|1114.87
01:56:17|1114.71
01:56:18|1114.92
01:56:19|1114.93
01:56:20|1114.93
01:56:21|1114.93
01:56:22|1114.93
01:56:23|1115.44
01:56:24|1115.76
01:56:25|1115.77
01:56:26|1115.5
01:56:27|1115.7
01:56:29|1115.45
01:56:30|1115.45
01:56:30|1115.45
01:56:32|1115.89
01:56:33|1116.63
01:56:34|1116.71
01:56:34|1116.22
01:56:36|1116.3
01:56:37|1116.49
01:56:38|1116.6
01:56:39|1116.31
01:56:40|1116.31
01:56:41|1116.09
01:56:42|1116.3
01:56:43|1116.66
01:56:44|1116.31
01:56:45|1116.63
01:56:47|1116.84
01:56:48|1117.1
01:56:48|1117.19
01:56:50|1116.94
01:56:51|1116.77
01:56:51|1116.92
01:56:52|1116.78
01:56:53|1116.79
01:56:54|1117.04
01:56:55|1117.04
01:56:57|1117.14
01:56:58|1117.24
01:56:58|1117.46
01:56:59|1117.53
01:57:01|1117.53
01:57:01|1117.54
01:57:03|1117.97
01:57:03|1118.32
01:57:04|1118.01
01:57:05|1118.45
01:57:06|1118.53
01:57:08|1119.24
01:57:10|1118.92
01:57:10|1118.55
01:57:11|1118.8
01:57:12|1118.92
01:57:14|1118.8
01:57:14|1118.8
01:57:15|1118.61
01:57:16|1118.36
01:57:17|1118.54
01:57:18|1118.66
01:57:19|1118.57
01:57:20|1118.62
01:57:21|1118.62
01:57:22|1118.62
01:57:23|1118.3
01:57:24|1118.48
01:57:25|1118.47
01:57:27|1117.92
01:57:28|1118.39
01:57:29|1117.78
01:57:29|1117.78
01:57:31|1117.83
01:57:32|1117.91
01:57:33|1117.42
01:57:34|1117.24
01:57:35|1117.21
01:57:36|1117.01
01:57:37|1117.01
01:57:38|1117.01
01:57:39|1117.01
01:57:40|1116.83
01:57:41|1116.32
01:57:41|1116.32
01:57:43|1116.3
01:57:44|1115.77
01:57:45|1115.72
01:57:46|1115.96
01:57:46|1115.73
01:57:48|1115.73
01:57:49|1115.86
01:57:50|1115.73
01:57:51|1115.
01:57:52|1115.25
01:57:53|1115.13
01:57:54|1115.18
01:57:55|1115.19
01:57:56|1115.17
01:57:57|1115.34
01:57:58|1115.32
01:57:59|1115.03
01:58:00|1115.03
01:58:01|1115.17
01:58:02|1115.17
01:58:03|1115.16
01:58:04|1114.56
01:58:05|1114.15
01:58:06|1114.44
01:58:07|1114.38
01:58:08|1114.38
01:58:09|1114.75
01:58:10|1114.93
01:58:11|1114.93
01:58:12|1115.2
01:58:13|1115.38
01:58:14|1115.
01:58:15|1114.61
01:58:16|1114.84
01:58:17|1114.83
01:58:18|1114.89
01:58:19|1115.28
01:58:20|1115.19
01:58:21|1114.75
01:58:22|1114.99
01:58:23|1114.76
01:58:24|1114.76
01:58:25|1114.76
01:58:26|1114.98
01:58:27|1114.98
01:58:28|1114.98
01:58:30|1114.99
01:58:31|1114.99
01:58:32|1114.99
01:58:33|1115.
01:58:33|1115.56
01:58:35|1115.46
01:58:36|1115.46
01:58:37|1115.63
01:58:38|1115.63
01:58:39|1115.7
01:58:40|1115.83
01:58:41|1115.83
01:58:42|1115.83
01:58:44|1115.83
01:58:44|1115.9
01:58:45|1115.83
01:58:46|1115.98
01:58:47|1116.05
01:58:48|1116.16
01:58:50|1115.96
01:58:50|1115.72
01:58:51|1115.45
01:58:52|1115.3
01:58:53|1115.18
01:58:54|1115.18
01:58:55|1115.07
01:58:56|1115.21
01:58:57|1115.2
01:58:58|1115.06
01:58:59|1115.06
01:59:00|1114.93
01:59:01|1115.08
01:59:02|1115.08
01:59:03|1115.45
01:59:04|1115.81
01:59:05|1115.66
01:59:07|1115.66
01:59:07|1115.31
01:59:08|1115.54
01:59:09|1115.54
01:59:10|1115.54
01:59:12|1115.42
01:59:13|1115.44
01:59:14|1115.44
01:59:14|1115.44
01:59:15|1115.44
01:59:16|1115.17
01:59:17|1115.53
01:59:19|1115.78
01:59:20|1115.78
01:59:21|1115.8
01:59:21|1115.8
01:59:23|1116.04
01:59:24|1115.99
01:59:25|1115.99
01:59:25|1115.71
01:59:26|1115.46
01:59:28|1115.46
01:59:29|1115.46
01:59:30|1115.47
01:59:32|1115.47
01:59:33|1115.47
01:59:34|1115.48
01:59:34|1115.48
01:59:35|1115.48
01:59:36|1115.36
01:59:37|1115.36
01:59:39|1115.06
01:59:39|1115.06
01:59:41|1114.94
01:59:42|1114.94
01:59:42|1114.94
01:59:43|1114.88
01:59:45|1114.46
01:59:46|1114.24
01:59:47|1114.24
01:59:47|1114.24
01:59:49|1113.84
01:59:49|1113.84
01:59:50|1113.84
01:59:51|1114.21
01:59:53|1114.01
01:59:53|1114.2
01:59:55|1114.19
02:00:00|1114.19
02:00:01|1113.84
02:00:01|1113.53
02:00:02|1113.54
02:00:06|1113.59
02:00:06|1113.59
02:00:07|1113.71
02:00:08|1114.19
02:00:09|1114.19
02:00:10|1114.71
02:00:12|1114.71
02:00:12|1114.52
02:00:14|1114.36
02:00:14|1114.51
02:00:16|1114.95
02:00:16|1114.95
02:00:17|1114.98
02:00:18|1115.19
02:00:19|1115.19
02:00:20|1114.88
02:00:21|1114.57
02:00:23|1114.23
02:00:23|1114.14
02:00:25|1114.14
02:00:25|1114.14
02:00:26|1114.14
02:00:28|1114.14
02:00:29|1114.14
02:00:30|1114.63
02:00:30|1114.82
02:00:32|1114.66
02:00:33|1114.58
02:00:35|1114.59
02:00:36|1114.88
02:00:37|1114.44
02:00:38|1114.7
02:00:39|1114.34
02:00:40|1114.29
02:00:41|1114.58
02:00:42|1114.58
02:00:43|1114.43
02:00:44|1114.43
02:00:46|1114.51
02:00:46|1114.64
02:00:47|1114.64
02:00:49|1114.64
02:00:49|1114.89
02:00:50|1115.35
02:00:52|1115.08
02:00:52|1115.33
02:00:54|1115.41
02:00:54|1115.41
02:00:55|1115.41
02:00:56|1115.41
02:00:57|1115.63
02:00:59|1115.41
02:01:00|1115.41
02:01:01|1115.56
02:01:02|1115.84
02:01:03|1115.54
02:01:04|1115.6
02:01:05|1115.6
02:01:06|1115.8
02:01:07|1116.06
02:01:08|1116.09
02:01:09|1115.83
02:01:10|1115.98
02:01:11|1115.98
02:01:12|1115.47
02:01:13|1115.41
02:01:14|1115.41
02:01:15|1115.41
02:01:16|1115.41
02:01:17|1115.01
02:01:18|1115.01
02:01:19|1115.01
02:01:21|1115.21
02:01:21|1115.43
02:01:22|1115.41
02:01:23|1115.46
02:01:24|1115.46
02:01:25|1115.33
02:01:26|1115.33
02:01:27|1115.28
02:01:28|1115.28
02:01:29|1115.28
02:01:30|1115.28
02:01:32|1115.22
02:01:34|1115.22
02:01:34|1115.22
02:01:35|1115.21
02:01:37|1115.67
02:01:38|1115.87
02:01:39|1115.86
02:01:40|1115.71
02:01:41|1115.71
02:01:41|1115.4
02:01:43|1115.4
02:01:44|1115.5
02:01:45|1115.5
02:01:46|1115.37
02:01:47|1115.59
02:01:47|1115.59
02:01:49|1115.59
02:01:50|1115.27
02:01:51|1115.4
02:01:52|1115.5
02:01:52|1115.27
02:01:54|1115.27
02:01:55|1115.25
02:01:56|1114.62
02:01:57|1114.88
02:01:58|1114.9
02:01:59|1114.9
02:02:00|1115.35
02:02:01|1115.35
02:02:02|1115.25
02:02:03|1114.88
02:02:04|1114.69
02:02:05|1114.69
02:02:06|1114.61
02:02:07|1114.68
02:02:08|1114.14
02:02:09|1114.02
02:02:10|1113.73
02:02:11|1113.7
02:02:12|1113.53
02:02:13|1113.53
02:02:14|1113.59
02:02:15|1113.61
02:02:16|1113.67
02:02:18|1113.77
02:02:18|1113.77
02:02:19|1113.77
02:02:20|1113.77
02:02:21|1113.77
02:02:22|1113.88
02:02:23|1113.77
02:02:24|1113.77
02:02:26|1113.77
02:02:27|1113.47
02:02:28|1113.66
02:02:28|1113.66
02:02:29|1113.46
02:02:30|1113.45
02:02:32|1113.45
02:02:33|1113.49
02:02:34|1113.49
02:02:36|1113.4
02:02:36|1113.63
02:02:37|1113.64
02:02:38|1113.64
02:02:40|1113.64
02:02:41|1113.45
02:02:41|1113.45
02:02:43|1113.45
02:02:44|1113.59
02:02:45|1113.59
02:02:45|1113.59
02:02:46|1113.59
02:02:48|1113.59
02:02:49|1113.4
02:02:49|1113.56
02:02:50|1113.31
02:02:52|1113.31
02:02:52|1113.31
02:02:54|1113.31
02:02:55|1113.32
02:02:55|1113.32
02:02:57|1113.54
02:02:58|1113.39
02:02:59|1113.39
02:03:00|1113.39
02:03:01|1113.39
02:03:02|1113.67
02:03:02|1113.43
02:03:04|1113.43
02:03:05|1113.39
02:03:06|1113.39
02:03:07|1113.38
02:03:08|1113.38
02:03:09|1113.38
02:03:09|1113.38
02:03:11|1113.58
02:03:11|1113.68
02:03:12|1113.68
02:03:14|1113.67
02:03:15|1113.67
02:03:16|1113.67
02:03:17|1113.67
02:03:17|1113.67
02:03:19|1113.67
02:03:20|1113.59
02:03:20|1113.59
02:03:22|1113.6
02:03:23|1113.68
02:03:24|1113.97
02:03:24|1114.
02:03:25|1113.82
02:03:27|1114.07
02:03:28|1114.07
02:03:29|1113.9
02:03:30|1113.9
02:03:31|1113.97
02:03:32|1114.12
02:03:33|1114.12
02:03:35|1114.33
02:03:35|1114.47
02:03:36|1114.88
02:03:37|1114.8
02:03:38|1114.8
02:03:39|1114.6
02:03:40|1114.6
02:03:41|1114.71
02:03:42|1114.6
02:03:43|1114.71
02:03:44|1114.71
02:03:45|1115.05
02:03:46|1115.07
02:03:47|1115.25
02:03:48|1115.
02:03:49|1114.85
02:03:50|1114.85
02:03:52|1115.39
02:03:52|1115.39
02:03:54|1115.39
02:03:55|1115.39
02:03:56|1115.39
02:03:57|1115.44
02:03:58|1115.72
02:03:59|1115.72
02:04:00|1115.47
02:04:01|1115.45
02:04:02|1115.45
02:04:03|1115.45
02:04:04|1114.72
02:04:05|1114.62
02:04:06|1114.81
02:04:07|1114.74
02:04:08|1114.32
02:04:09|1114.32
02:04:10|1114.13
02:04:11|1113.77
02:04:12|1113.77
02:04:13|1113.77
02:04:14|1113.77
02:04:15|1113.77
02:04:16|1113.9
02:04:17|1113.9
02:04:18|1113.9
02:04:19|1114.01
02:04:20|1114.09
02:04:21|1114.08
02:04:22|1114.08
02:04:23|1114.08
02:04:24|1113.97
02:04:25|1113.74
02:04:26|1113.74
02:04:27|1113.74
02:04:28|1113.79
02:04:29|1113.87
02:04:30|1113.87
02:04:31|1113.87
02:04:32|1113.95
02:04:33|1113.95
02:04:34|1113.68
02:04:35|1113.75
02:04:37|1113.86
02:04:38|1113.86
02:04:40|1113.61
02:04:41|1113.28
02:04:42|1113.28
02:04:43|1113.28
02:04:43|1113.25
02:04:45|1113.09
02:04:46|1113.57
02:04:46|1113.24
02:04:48|1113.25
02:04:49|1113.31
02:04:50|1113.31
02:04:51|1113.31
02:04:52|1113.51
02:04:53|1113.51
02:04:54|1113.49
02:04:55|1113.3
02:04:56|1113.3
02:04:58|1113.31
02:04:58|1113.18
02:04:59|1113.23
02:05:00|1113.23
02:05:01|1112.69
02:05:02|1112.87
02:05:03|1113.17
02:05:04|1113.17
02:05:05|1113.17
02:05:06|1113.25
02:05:07|1113.43
02:05:08|1113.24
02:05:09|1112.97
02:05:10|1113.02
02:05:11|1113.02
02:05:12|1113.07
02:05:14|1113.09
02:05:14|1113.09
02:05:15|1113.09
02:05:16|1113.09
02:05:17|1113.02
02:05:19|1113.09
02:05:19|1113.09
02:05:20|1113.12
02:05:21|1112.98
02:05:22|1112.88
02:05:23|1112.87
02:05:24|1112.76
02:05:25|1112.87
02:05:26|1112.98
02:05:27|1112.81
02:05:28|1112.81
02:05:29|1112.87
02:05:30|1112.87
02:05:31|1112.87
02:05:32|1112.69
02:05:33|1112.57
02:05:34|1111.67
02:05:35|1111.92
02:05:36|1111.94
02:05:37|1112.17
02:05:38|1111.93
02:05:39|1112.06
02:05:40|1112.
02:05:41|1112.
02:05:42|1112.
02:05:43|1112.23
02:05:44|1112.23
02:05:46|1111.86
02:05:47|1112.02
02:05:48|1111.96
02:05:49|1111.76
02:05:51|1111.47
02:05:51|1111.02
02:05:52|1111.16
02:05:54|1110.89
02:05:54|1110.9
02:05:56|1111.16
02:05:56|1111.15
02:05:57|1111.22
02:05:58|1111.22
02:06:00|1111.4
02:06:01|1111.4
02:06:02|1111.53
02:06:03|1111.33
02:06:04|1111.16
02:06:05|1111.15
02:06:06|1111.15
02:06:07|1111.15
02:06:08|1111.15
02:06:09|1110.99
02:06:10|1110.99
02:06:11|1110.99
02:06:12|1110.6
02:06:13|1110.68
02:06:14|1110.67
02:06:15|1110.67
02:06:16|1110.67
02:06:17|1110.67
02:06:18|1111.26
02:06:19|1110.98
02:06:20|1110.98
02:06:21|1111.25
02:06:22|1111.49
02:06:23|1111.49
02:06:24|1111.28
02:06:25|1111.61
02:06:26|1111.61
02:06:27|1111.49
02:06:28|1111.62
02:06:29|1111.93
02:06:30|1111.93
02:06:31|1111.99
02:06:32|1111.99
02:06:33|1111.99
02:06:34|1111.99
02:06:35|1112.13
02:06:36|1111.91
02:06:38|1112.
02:06:39|1112.
02:06:40|1112.51
02:06:41|1112.08
02:06:43|1112.07
02:06:44|1112.07
02:06:45|1112.07
02:06:45|1112.07
02:06:46|1112.07
02:06:48|1111.84
02:06:49|1111.62
02:06:49|1111.5
02:06:51|1111.5
02:06:52|1111.5
02:06:53|1111.5
02:06:54|1111.5
02:06:55|1111.5
02:06:56|1111.62
02:06:57|1111.62
02:06:58|1111.62
02:06:59|1111.62
02:07:00|1111.62
02:07:01|1111.62
02:07:02|1111.63
02:07:03|1111.63
02:07:05|1111.63
02:07:06|1111.63
02:07:08|1111.6
02:07:10|1111.84
02:07:10|1111.84
02:07:11|1112.26
02:07:12|1112.29
02:07:13|1112.29
02:07:14|1112.3
02:07:15|1112.86
02:07:16|1112.76
02:07:17|1112.76
02:07:18|1112.76
02:07:19|1112.89
02:07:20|1112.99
02:07:21|1112.88
02:07:22|1112.88
02:07:23|1112.99
02:07:24|1112.87
02:07:25|1112.51
02:07:26|1112.68
02:07:27|1112.86
02:07:28|1112.87
02:07:29|1113.
02:07:30|1113.
02:07:32|1113.
02:07:33|1113.
02:07:34|1113.
02:07:35|1113.
02:07:36|1113.24
02:07:37|1113.22
02:07:39|1113.29
02:07:39|1113.29
02:07:40|1112.87
02:07:41|1112.7
02:07:43|1112.87
02:07:44|1112.87
02:07:44|1112.87
02:07:46|1113.23
02:07:47|1113.23
02:07:48|1113.23
02:07:49|1113.23
02:07:50|1113.23
02:07:52|1113.29
02:07:52|1113.29
02:07:54|1113.31
02:07:54|1113.31
02:07:55|1113.31
02:07:56|1113.14
02:07:57|1113.14
02:07:59|1113.14
02:07:59|1113.14
02:08:00|1113.14
02:08:01|1113.16
02:08:02|1112.77
02:08:03|1112.39
02:08:04|1112.39
02:08:05|1112.39
02:08:06|1112.39
02:08:07|1112.39
02:08:08|1112.39
02:08:10|1112.39
02:08:10|1112.39
02:08:11|1112.39
02:08:12|1112.39
02:08:13|1112.39
02:08:14|1112.5
02:08:15|1112.07
02:08:16|1111.66
02:08:17|1111.66
02:08:18|1111.46
02:08:19|1111.36
02:08:21|1111.38
02:08:21|1111.67
02:08:23|1111.67
02:08:23|1112.11
02:08:24|1112.
02:08:26|1112.
02:08:27|1111.92
02:08:28|1111.79
02:08:29|1111.79
02:08:30|1111.89
02:08:30|1111.93
02:08:32|1111.93
02:08:32|1111.93
02:08:34|1111.93
02:08:34|1111.93
02:08:35|1111.93
02:08:36|1111.83
02:08:38|1111.83
02:08:39|1111.83
02:08:41|1111.78
02:08:41|1111.78
02:08:43|1111.8
02:08:44|1111.8
02:08:45|1111.01
02:08:46|1111.
02:08:47|1111.38
02:08:48|1111.25
02:08:49|1111.25
02:08:50|1111.03
02:08:51|1111.03
02:08:52|1111.01
02:08:53|1111.07
02:08:54|1111.07
02:08:55|1111.47
02:08:56|1111.72
02:08:57|1111.63
02:08:58|1111.63
02:08:59|1111.93
02:09:00|1111.93
02:09:01|1111.93
02:09:02|1111.98
02:09:03|1111.98
02:09:04|1111.98
02:09:05|1111.98
02:09:06|1111.98
02:09:07|1112.22
02:09:08|1112.24
02:09:09|1112.24
02:09:10|1112.24
02:09:11|1112.25
02:09:12|1112.47
02:09:14|1112.24
02:09:15|1112.24
02:09:16|1112.1
02:09:16|1111.63
02:09:17|1111.63
02:09:18|1111.96
02:09:20|1111.96
02:09:20|1111.96
02:09:21|1111.96
02:09:22|1111.96
02:09:23|1111.64
02:09:24|1111.63
02:09:26|1111.63
02:09:27|1111.64
02:09:28|1111.64
02:09:28|1111.42
02:09:29|1111.42
02:09:31|1111.42
02:09:32|1111.85
02:09:33|1111.77
02:09:34|1111.67
02:09:34|1111.67
02:09:35|1111.67
02:09:36|1111.67
02:09:38|1111.67
02:09:39|1111.68
02:09:40|1111.68
02:09:41|1111.67
02:09:43|1111.68
02:09:43|1111.68
02:09:44|1111.77
02:09:46|1111.87
02:09:46|1112.04
02:09:47|1112.06
02:09:49|1112.06
02:09:50|1112.06
02:09:51|1112.24
02:09:52|1112.36
02:09:52|1112.38
02:09:54|1112.82
02:09:54|1112.83
02:09:55|1112.83
02:09:56|1112.85
02:09:57|1112.85
02:09:59|1112.96
02:10:00|1112.96
02:10:00|1113.06
02:10:02|1113.06
02:10:03|1113.06
02:10:03|1113.06
02:10:04|1113.26
02:10:06|1113.26
02:10:07|1113.26
02:10:08|1113.27
02:10:09|1113.11
02:10:10|1112.87
02:10:11|1113.04
02:10:12|1113.1
02:10:13|1113.1
02:10:14|1113.1
02:10:16|1113.1
02:10:16|1112.92
02:10:17|1112.86
02:10:18|1113.02
02:10:19|1112.5
02:10:21|1112.6
02:10:21|1112.61
02:10:22|1112.61
02:10:24|1112.6
02:10:25|1112.6
02:10:26|1112.45
02:10:27|1112.21
02:10:28|1112.21
02:10:28|1111.72
02:10:30|1111.71
02:10:31|1111.73
02:10:32|1112.18
02:10:32|1111.74
02:10:34|1111.82
02:10:34|1111.78
02:10:36|1111.51
02:10:37|1111.51
02:10:37|1111.77
02:10:39|1111.77
02:10:41|1111.72
02:10:42|1111.71
02:10:44|1111.72
02:10:44|1111.34
02:10:45|1110.57
02:10:46|1110.74
02:10:47|1110.94
02:10:49|1110.93
02:10:49|1110.93
02:10:51|1110.93
02:10:52|1110.93
02:10:53|1110.93
02:10:53|1110.93
02:10:55|1110.93
02:10:55|1110.93
02:10:57|1110.74
02:10:58|1110.74
02:10:58|1110.74
02:11:00|1110.74
02:11:01|1110.74
02:11:01|1110.91
02:11:02|1110.91
02:11:04|1110.51
02:11:06|1110.51
02:11:06|1110.51
02:11:07|1110.51
02:11:08|1110.51
02:11:10|1110.88
02:11:11|1110.79
02:11:12|1110.79
02:11:13|1110.79
02:11:14|1110.79
02:11:15|1110.79
02:11:16|1110.56
02:11:17|1110.71
02:11:18|1110.83
02:11:19|1110.83
02:11:20|1110.83
02:11:22|1111.06
02:11:22|1111.06
02:11:23|1110.98
02:11:24|1110.98
02:11:26|1110.98
02:11:26|1110.99
02:11:27|1111.12
02:11:28|1111.14
02:11:29|1111.58
02:11:31|1111.7
02:11:32|1111.5
02:11:33|1111.5
02:11:33|1111.41
02:11:34|1111.56
02:11:36|1111.69
02:11:37|1111.69
02:11:38|1111.71
02:11:39|1111.99
02:11:41|1111.99
02:11:41|1111.99
02:11:43|1112.
02:11:44|1112.
02:11:46|1111.93
02:11:47|1111.85
02:11:48|1111.93
02:11:49|1111.2
02:11:49|1111.19
02:11:50|1111.3
02:11:51|1111.42
02:11:53|1111.42
02:11:54|1111.42
02:11:54|1111.42
02:11:56|1111.71
02:11:57|1111.71
02:11:58|1111.71
02:11:59|1111.72
02:12:00|1111.78
02:12:01|1111.91
02:12:02|1111.99
02:12:02|1111.99
02:12:03|1112.34
02:12:05|1112.46
02:12:06|1112.21
02:12:07|1112.32
02:12:09|1112.43
02:12:09|1112.44
02:12:11|1112.43
02:12:12|1112.32
02:12:12|1111.81
02:12:13|1112.05
02:12:15|1112.05
02:12:15|1112.05
02:12:16|1112.05
02:12:17|1112.05
02:12:19|1112.06
02:12:20|1112.06
02:12:21|1112.25
02:12:22|1112.25
02:12:23|1112.25
02:12:24|1112.26
02:12:24|1112.26
02:12:26|1112.26
02:12:26|1112.26
02:12:27|1112.26
02:12:28|1112.25
02:12:30|1112.25
02:12:31|1112.25
02:12:32|1112.25
02:12:33|1112.25
02:12:33|1112.14
02:12:34|1112.01
02:12:36|1111.76
02:12:36|1111.56
02:12:38|1111.42
02:12:38|1111.42
02:12:39|1111.42
02:12:40|1111.34
02:12:42|1111.22
02:12:44|1111.21
02:12:45|1111.51
02:12:46|1111.35
02:12:47|1111.21
02:12:49|1111.21
02:12:50|1111.21
02:12:51|1111.21
02:12:53|1111.21
02:12:53|1111.5
02:12:54|1111.5
02:12:55|1111.5
02:12:56|1110.79
02:12:57|1110.8
02:12:58|1111.11
02:12:59|1111.11
02:13:00|1111.33
02:13:01|1111.84
02:13:02|1111.84
02:13:03|1111.95
02:13:04|1111.98
02:13:06|1111.98
02:13:06|1111.86
02:13:07|1111.84
02:13:08|1111.84
02:13:09|1112.18
02:13:10|1112.67
02:13:11|1112.62
02:13:12|1112.69
02:13:13|1112.7
02:13:14|1112.7
02:13:15|1112.7
02:13:16|1112.73
02:13:17|1113.2
02:13:18|1113.5
02:13:20|1113.79
02:13:21|1114.48
02:13:22|1114.2
02:13:23|1114.2
02:13:24|1114.43
02:13:25|1114.43
02:13:26|1114.47
02:13:27|1114.5
02:13:28|1114.46
02:13:29|1114.38
02:13:30|1114.54
02:13:31|1114.2
02:13:32|1114.34
02:13:33|1114.34
02:13:34|1114.34
02:13:35|1114.33
02:13:36|1114.33
02:13:37|1114.68
02:13:38|1114.68
02:13:39|1114.68
02:13:40|1114.68
02:13:41|1114.68
02:13:42|1114.68
02:13:44|1114.42
02:13:45|1114.7
02:13:46|1114.7
02:13:47|1114.7
02:13:48|1114.7
02:13:49|1114.7
02:13:49|1114.61
02:13:51|1114.71
02:13:52|1114.71
02:13:53|1114.7
02:13:54|1114.7
02:13:55|1114.67
02:13:57|1114.46
02:13:58|1114.4
02:13:58|1114.42
02:14:00|1114.51
02:14:00|1114.39
02:14:02|1114.29
02:14:02|1114.29
02:14:03|1114.4
02:14:04|1114.4
02:14:06|1114.26
02:14:07|1114.26
02:14:07|1114.21
02:14:08|1114.2
02:14:09|1114.2
02:14:11|1113.78
02:14:12|1113.78
02:14:13|1113.83
02:14:14|1113.83
02:14:15|1114.01
02:14:16|1114.1
02:14:17|1114.09
02:14:18|1114.09
02:14:19|1113.88
02:14:20|1113.91
02:14:21|1113.91
02:14:22|1114.07
02:14:23|1113.93
02:14:24|1113.93
02:14:25|1113.93
02:14:26|1114.39
02:14:27|1114.29
02:14:28|1114.22
02:14:29|1114.22
02:14:30|1113.85
02:14:31|1113.85
02:14:32|1113.67
02:14:33|1113.9
02:14:34|1113.9
02:14:35|1113.84
02:14:36|1113.84
02:14:37|1113.84
02:14:38|1113.84
02:14:40|1113.84
02:14:41|1113.76
02:14:41|1113.76
02:14:42|1113.61
02:14:43|1113.88
02:14:45|1114.07
02:14:46|1114.07
02:14:48|1114.07
02:14:49|1114.
02:14:50|1114.22
02:14:51|1114.22
02:14:52|1114.21
02:14:53|1114.2
02:14:54|1114.2
02:14:55|1114.2
02:14:56|1114.04
02:14:57|1114.32
02:14:58|1114.32
02:14:59|1114.32
02:15:00|1114.43
02:15:01|1114.52
02:15:03|1114.34
02:15:03|1114.58
02:15:04|1114.58
02:15:05|1114.65
02:15:07|1114.66
02:15:07|1114.66
02:15:09|1114.65
02:15:10|1114.11
02:15:10|1114.56
02:15:12|1114.85
02:15:12|1114.85
02:15:13|1114.85
02:15:14|1115.01
02:15:16|1114.88
02:15:16|1114.88
02:15:17|1115.16
02:15:18|1115.
02:15:19|1115.76
02:15:21|1115.76
02:15:21|1116.05
02:15:22|1115.99
02:15:23|1115.92
02:15:24|1116.12
02:15:25|1115.99
02:15:26|1115.99
02:15:28|1115.98
02:15:29|1115.98
02:15:30|1115.98
02:15:30|1116.26
02:15:31|1116.34
02:15:32|1116.2
02:15:34|1116.2
02:15:35|1116.21
02:15:36|1116.21
02:15:37|1116.51
02:15:38|1116.54
02:15:39|1116.8
02:15:40|1116.87
02:15:41|1116.94
02:15:42|1116.68
02:15:43|1116.93
02:15:45|1116.85
02:15:46|1116.85
02:15:47|1116.87
02:15:48|1116.87
02:15:50|1116.75
02:15:51|1117.16
02:15:52|1117.16
02:15:53|1117.16
02:15:54|1117.12
02:15:55|1117.32
02:15:56|1117.07
02:15:57|1116.99
02:15:58|1116.99
02:15:59|1116.75
02:16:00|1116.87
02:16:02|1116.87
02:16:02|1116.82
02:16:04|1116.62
02:16:05|1116.46
02:16:05|1116.46
02:16:07|1116.27
02:16:08|1116.73
02:16:10|1116.62
02:16:10|1116.62
02:16:11|1116.62
02:16:12|1116.82
02:16:13|1116.63
02:16:14|1116.6
02:16:15|1116.3
02:16:16|1116.27
02:16:17|1116.09
02:16:18|1116.09
02:16:19|1116.09
02:16:20|1116.26
02:16:21|1116.26
02:16:22|1116.26
02:16:23|1115.7
02:16:24|1116.
02:16:25|1116.
02:16:26|1115.35
02:16:27|1115.35
02:16:28|1115.34
02:16:29|1115.35
02:16:30|1115.71
02:16:31|1115.72
02:16:32|1115.99
02:16:33|1116.21
02:16:34|1116.25
02:16:35|1116.03
02:16:36|1116.03
02:16:37|1116.2
02:16:38|1115.97
02:16:39|1116.
02:16:40|1116.29
02:16:41|1116.29
02:16:42|1116.29
02:16:43|1116.2
02:16:44|1116.09
02:16:45|1116.01
02:16:47|1116.1
02:16:48|1116.1
02:16:50|1116.22
02:16:50|1116.22
02:16:51|1116.22
02:16:52|1116.22
02:16:53|1116.22
02:16:54|1116.22
02:16:55|1116.15
02:16:56|1116.15
02:16:57|1116.15
02:16:58|1116.32
02:16:59|1116.17
02:17:00|1116.18
02:17:01|1116.18
02:17:02|1116.18
02:17:03|1116.17
02:17:04|1116.17
02:17:05|1116.17
02:17:06|1116.17
02:17:07|1116.11
02:17:08|1116.11
02:17:09|1116.46
02:17:10|1116.48
02:17:11|1116.48
02:17:12|1116.77
02:17:13|1116.58
02:17:14|1116.58
02:17:15|1116.64
02:17:16|1116.64
02:17:17|1116.52
02:17:18|1116.26
02:17:19|1116.56
02:17:20|1116.55
02:17:21|1116.71
02:17:22|1116.71
02:17:23|1116.71
02:17:24|1116.73
02:17:25|1116.73
02:17:26|1116.73
02:17:27|1116.69
02:17:28|1116.57
02:17:29|1116.65
02:17:30|1116.65
02:17:31|1116.62
02:17:32|1116.62
02:17:34|1116.62
02:17:34|1116.47
02:17:35|1116.5
02:17:36|1116.5
02:17:38|1116.5
02:17:39|1116.5
02:17:40|1116.5
02:17:41|1116.5
02:17:42|1116.63
02:17:43|1116.63
02:17:44|1116.75
02:17:45|1116.75
02:17:47|1116.87
02:17:48|1116.83
02:17:49|1117.05
02:17:50|1116.7
02:17:51|1116.7
02:17:52|1116.86
02:17:53|1117.1
02:17:54|1117.1
02:17:55|1117.1
02:17:56|1116.84
02:17:57|1116.95
02:17:58|1116.95
02:17:59|1116.95
02:18:00|1116.95
02:18:01|1116.95
02:18:02|1116.66
02:18:03|1116.74
02:18:04|1116.42
02:18:05|1116.42
02:18:06|1116.4
02:18:07|1116.02
02:18:08|1116.01
02:18:09|1116.01
02:18:10|1115.96
02:18:11|1115.96
02:18:12|1115.77
02:18:13|1115.77
02:18:14|1115.84
02:18:15|1116.15
02:18:16|1116.35
02:18:17|1116.68
02:18:18|1116.78
02:18:19|1116.78
02:18:20|1116.69
02:18:21|1116.7
02:18:22|1116.7
02:18:23|1116.7
02:18:24|1116.7
02:18:25|1116.7
02:18:26|1116.67
02:18:27|1116.67
02:18:28|1116.68
02:18:29|1116.68
02:18:30|1116.67
02:18:31|1116.67
02:18:32|1116.68
02:18:33|1116.68
02:18:34|1116.68
02:18:35|1116.59
02:18:36|1116.52
02:18:37|1116.52
02:18:39|1116.52
02:18:39|1116.52
02:18:41|1116.52
02:18:42|1116.52
02:18:42|1116.52
02:18:43|1117.11
02:18:45|1116.98
02:18:45|1116.97
02:18:46|1116.96
02:18:48|1116.96
02:18:50|1116.87
02:18:51|1116.8
02:18:53|1116.8
02:18:53|1116.8
02:18:55|1116.61
02:18:56|1116.61
02:18:56|1116.74
02:18:58|1116.74
02:18:59|1116.79
02:19:00|1116.79
02:19:01|1116.79
02:19:02|1116.56
02:19:04|1116.56
02:19:05|1116.56
02:19:05|1116.56
02:19:07|1116.64
02:19:08|1116.64
02:19:09|1116.83
02:19:10|1116.87
02:19:11|1116.87
02:19:12|1116.87
02:19:13|1116.66
02:19:14|1116.66
02:19:15|1116.66
02:19:15|1116.67
02:19:17|1116.67
02:19:18|1116.67
02:19:18|1116.79
02:19:20|1116.79
02:19:21|1116.79
02:19:22|1116.79
02:19:23|1117.
02:19:24|1116.86
02:19:25|1116.86
02:19:26|1116.83
02:19:27|1116.83
02:19:28|1116.83
02:19:29|1117.
02:19:30|1117.
02:19:32|1117.23
02:19:33|1118.28
02:19:33|1118.29
02:19:35|1118.05
02:19:35|1118.01
02:19:37|1118.23
02:19:37|1118.05
02:19:38|1117.93
02:19:40|1117.93
02:19:41|1118.72
02:19:42|1119.22
02:19:43|1118.66
02:19:44|1118.88
02:19:45|1118.77
02:19:46|1118.96
02:19:47|1119.15
02:19:49|1119.26
02:19:50|1119.25
02:19:51|1119.48
02:19:52|1119.59
02:19:53|1120.67
02:19:55|1120.11
02:19:56|1119.81
02:19:57|1120.01
02:19:59|1119.73
02:19:59|1119.57
02:20:00|1120.05
02:20:02|1120.2
02:20:04|1120.35
02:20:04|1120.22
02:20:06|1120.11
02:20:07|1120.17
02:20:08|1120.17
02:20:09|1120.56
02:20:10|1121.06
02:20:11|1121.35
02:20:13|1121.22
02:20:13|1120.85
02:20:15|1120.97
02:20:16|1121.31
02:20:17|1120.7
02:20:18|1120.77
02:20:19|1120.59
02:20:20|1120.49
02:20:21|1120.02
02:20:23|1119.22
02:20:23|1119.47
02:20:24|1119.57
02:20:25|1119.47
02:20:26|1119.02
02:20:27|1118.59
02:20:28|1118.69
02:20:29|1118.53
02:20:30|1117.96
02:20:31|1117.94
02:20:32|1117.92
02:20:33|1117.46
02:20:34|1117.8
02:20:35|1117.51
02:20:36|1117.6
02:20:37|1117.52
02:20:38|1117.53
02:20:40|1117.53
02:20:40|1117.53
02:20:41|1117.88
02:20:42|1117.88
02:20:43|1117.76
02:20:44|1117.96
02:20:45|1118.24
02:20:46|1118.25
02:20:47|1118.47
02:20:48|1118.59
02:20:50|1118.65
02:20:50|1118.65
02:20:51|1118.65
02:20:53|1118.68
02:20:53|1118.68
02:20:55|1118.47
02:20:55|1118.46
02:20:58|1118.68
02:20:58|1118.68
02:20:59|1119.02
02:21:00|1118.79
02:21:01|1118.68
02:21:02|1118.46
02:21:03|1118.47
02:21:04|1118.62
02:21:05|1118.63
02:21:06|1118.7
02:21:07|1118.7
02:21:08|1118.62
02:21:09|1118.61
02:21:10|1118.62
02:21:11|1119.02
02:21:12|1119.2
02:21:13|1119.2
02:21:14|1119.01
02:21:15|1119.41
02:21:16|1119.76
02:21:17|1119.57
02:21:18|1119.39
02:21:19|1119.39
02:21:20|1119.03
02:21:21|1119.04
02:21:22|1119.04
02:21:23|1118.65
02:21:24|1118.92
02:21:25|1118.85
02:21:26|1118.83
02:21:27|1118.34
02:21:28|1118.48
02:21:29|1118.48
02:21:30|1118.48
02:21:31|1118.73
02:21:32|1118.56
02:21:33|1118.49
02:21:34|1118.49
02:21:35|1118.62
02:21:37|1118.62
02:21:38|1118.62
02:21:38|1118.12
02:21:40|1118.12
02:21:41|1118.32
02:21:42|1118.32
02:21:43|1118.32
02:21:44|1118.32
02:21:45|1118.32
02:21:46|1118.32
02:21:47|1118.32
02:21:48|1118.32
02:21:49|1118.32
02:21:50|1118.69
02:21:51|1118.68
02:21:52|1118.79
02:21:54|1118.82
02:21:55|1118.82
02:21:56|1118.82
02:21:57|1118.82
02:21:58|1118.85
02:21:59|1118.85
02:22:00|1118.75
02:22:01|1118.63
02:22:03|1118.63
02:22:03|1118.27
02:22:04|1118.34
02:22:05|1118.34
02:22:06|1118.48
02:22:07|1118.48
02:22:09|1118.48
02:22:10|1118.48
02:22:12|1118.19
02:22:12|1118.19
02:22:13|1118.01
02:22:14|1118.01
02:22:15|1118.23
02:22:16|1118.41
02:22:18|1118.56
02:22:19|1118.56
02:22:19|1118.56
02:22:21|1118.56
02:22:22|1118.56
02:22:23|1118.7
02:22:24|1118.7
02:22:25|1118.7
02:22:26|1118.7
02:22:26|1118.66
02:22:28|1118.64
02:22:29|1119.16
02:22:30|1118.91
02:22:31|1118.86
02:22:32|1118.86
02:22:33|1118.94
02:22:33|1118.87
02:22:35|1118.67
02:22:35|1118.57
02:22:37|1118.57
02:22:38|1118.57
02:22:39|1118.57
02:22:39|1118.57
02:22:41|1118.57
02:22:42|1118.85
02:22:43|1118.85
02:22:44|1118.83
02:22:45|1118.83
02:22:46|1119.14
02:22:47|1119.13
02:22:48|1119.13
02:22:49|1119.13
02:22:50|1119.13
02:22:52|1119.13
02:22:53|1119.13
02:22:54|1119.13
02:22:55|1119.08
02:22:56|1119.08
02:22:58|1119.08
02:23:00|1118.87
02:23:01|1118.87
02:23:03|1118.87
02:23:04|1118.87
02:23:05|1118.98
02:23:06|1118.98
02:23:07|1118.98
02:23:08|1118.98
02:23:09|1118.41
02:23:10|1118.41
02:23:11|1118.03
02:23:12|1118.03
02:23:12|1118.03
02:23:13|1118.03
02:23:15|1118.03
02:23:16|1118.03
02:23:17|1118.
02:23:17|1117.54
02:23:19|1117.66
02:23:20|1117.66
02:23:21|1117.66
02:23:22|1117.61
02:23:23|1117.91
02:23:24|1117.75
02:23:25|1117.75
02:23:26|1117.71
02:23:27|1118.19
02:23:27|1118.19
02:23:29|1118.19
02:23:30|1118.19
02:23:31|1118.19
02:23:31|1118.19
02:23:32|1118.19
02:23:34|1118.19
02:23:35|1118.38
02:23:36|1118.44
02:23:36|1118.44
02:23:38|1118.44
02:23:39|1118.44
02:23:40|1118.44
02:23:41|1118.44
02:23:42|1118.44
02:23:43|1118.64
02:23:43|1118.64
02:23:45|1118.64
02:23:46|1118.65
02:23:47|1118.39
02:23:48|1118.46
02:23:49|1118.46
02:23:50|1118.46
02:23:51|1118.41
02:23:52|1118.41
02:23:54|1118.29
02:23:55|1118.29
02:23:55|1118.49
02:23:57|1118.49
02:23:58|1118.03
02:23:59|1117.98
02:24:00|1117.98
02:24:01|1117.98
02:24:02|1117.98
02:24:03|1117.98
02:24:04|1117.77
02:24:05|1117.77
02:24:06|1117.77
02:24:07|1118.03
02:24:09|1118.03
02:24:10|1118.03
02:24:11|1118.03
02:24:12|1118.03
02:24:13|1118.03
02:24:13|1118.03
02:24:14|1118.03
02:24:16|1118.02
02:24:16|1118.02
02:24:18|1118.02
02:24:18|1117.98
02:24:20|1117.98
02:24:21|1117.98
02:24:21|1117.98
02:24:22|1117.98
02:24:23|1117.98
02:24:24|1117.98
02:24:25|1117.55
02:24:26|1117.55
02:24:27|1117.55
02:24:28|1117.55
02:24:29|1117.49
02:24:30|1117.48
02:24:31|1117.25
02:24:32|1117.4
02:24:33|1117.4
02:24:34|1117.4
02:24:35|1117.4
02:24:36|1117.4
02:24:38|1117.4
02:24:38|1117.4
02:24:39|1117.66
02:24:41|1117.79
02:24:41|1117.79
02:24:43|1117.7
02:24:44|1117.7
02:24:45|1117.89
02:24:45|1117.88
02:24:47|1117.88
02:24:48|1118.92
02:24:49|1118.93
02:24:50|1118.65
02:24:50|1118.65
02:24:52|1118.72
02:24:52|1118.74
02:24:55|1118.74
02:24:56|1118.73
02:24:57|1118.73
02:24:57|1118.73
02:24:58|1118.73
02:25:00|1119.04
02:25:01|1118.95
02:25:02|1118.81
02:25:03|1118.5
02:25:04|1118.62
02:25:05|1118.72
02:25:06|1118.72
02:25:07|1118.72
02:25:08|1118.72
02:25:08|1118.72
02:25:09|1118.72
02:25:11|1118.72
02:25:11|1118.73
02:25:12|1118.62
02:25:13|1118.72
02:25:15|1118.46
02:25:15|1118.55
02:25:17|1118.55
02:25:17|1118.7
02:25:18|1118.7
02:25:20|1118.7
02:25:20|1118.7
02:25:22|1118.7
02:25:23|1118.69
02:25:23|1118.49
02:25:25|1118.49
02:25:26|1118.5
02:25:26|1118.5
02:25:28|1118.5
02:25:29|1118.5
02:25:29|1118.5
02:25:31|1118.68
02:25:32|1118.45
02:25:33|1118.22
02:25:33|1117.98
02:25:34|1118.22
02:25:36|1118.22
02:25:37|1118.22
02:25:37|1118.22
02:25:38|1118.22
02:25:40|1118.22
02:25:41|1118.22
02:25:41|1118.22
02:25:43|1118.22
02:25:44|1117.99
02:25:45|1117.77
02:25:46|1117.62
02:25:47|1117.72
02:25:48|1117.72
02:25:49|1117.72
02:25:50|1117.72
02:25:51|1117.72
02:25:52|1117.91
02:25:53|1117.98
02:25:54|1118.04
02:25:56|1118.03
02:25:57|1118.16
02:25:58|1118.16
02:25:59|1118.16
02:26:00|1118.16
02:26:01|1117.83
02:26:02|1117.75
02:26:03|1117.65
02:26:04|1117.65
02:26:06|1117.65
02:26:06|1117.65
02:26:07|1117.65
02:26:08|1117.65
02:26:09|1117.65
02:26:11|1117.73
02:26:12|1117.52
02:26:13|1117.47
02:26:14|1117.47
02:26:15|1117.05
02:26:16|1117.36
02:26:17|1117.24
02:26:18|1116.88
02:26:19|1117.03
02:26:20|1117.03
02:26:21|1117.23
02:26:22|1117.23
02:26:23|1117.23
02:26:24|1117.56
02:26:25|1117.69
02:26:27|1117.69
02:26:28|1117.74
02:26:28|1117.67
02:26:30|1117.78
02:26:30|1117.74
02:26:32|1117.74
02:26:32|1117.74
02:26:34|1117.74
02:26:34|1117.74
02:26:36|1117.54
02:26:37|1117.61
02:26:38|1117.45
02:26:38|1117.45
02:26:40|1117.59
02:26:41|1117.59
02:26:42|1117.59
02:26:42|1117.54
02:26:43|1117.3
02:26:45|1117.42
02:26:46|1117.47
02:26:47|1117.77
02:26:47|1117.77
02:26:49|1117.77
02:26:50|1117.77
02:26:51|1117.77
02:26:52|1117.47
02:26:53|1117.47
02:26:54|1117.44
02:26:55|1117.43
02:26:57|1117.45
02:26:58|1117.44
02:26:59|1117.44
02:27:00|1117.44
02:27:04|1117.43
02:27:05|1117.29
02:27:06|1117.29
02:27:07|1117.14
02:27:08|1117.1
02:27:09|1117.09
02:27:10|1117.09
02:27:11|1117.52
02:27:12|1117.52
02:27:13|1117.51
02:27:14|1117.51
02:27:15|1117.8
02:27:16|1117.67
02:27:17|1117.67
02:27:18|1117.67
02:27:19|1117.67
02:27:20|1117.67
02:27:21|1117.77
02:27:22|1117.87
02:27:23|1118.15
02:27:25|1118.2
02:27:25|1118.42
02:27:26|1118.42
02:27:27|1118.42
02:27:28|1118.42
02:27:29|1118.42
02:27:30|1118.26
02:27:31|1118.26
02:27:32|1117.93
02:27:33|1117.89
02:27:35|1117.89
02:27:36|1117.89
02:27:37|1117.89
02:27:38|1117.89
02:27:39|1117.89
02:27:40|1117.89
02:27:41|1117.89
02:27:42|1117.89
02:27:43|1118.12
02:27:44|1118.12
02:27:45|1118.12
02:27:46|1118.12
02:27:47|1118.12
02:27:48|1118.12
02:27:49|1118.12
02:27:50|1118.12
02:27:51|1118.12
02:27:52|1118.12
02:27:53|1118.12
02:27:54|1118.12
02:27:55|1118.11
02:27:56|1118.11
02:27:58|1118.49
02:27:59|1118.49
02:28:00|1118.49
02:28:01|1118.49
02:28:03|1118.12
02:28:04|1118.12
02:28:05|1118.12
02:28:06|1118.12
02:28:07|1118.12
02:28:08|1118.14
02:28:09|1118.37
02:28:10|1118.37
02:28:11|1118.26
02:28:13|1118.01
02:28:13|1118.01
02:28:14|1118.06
02:28:15|1118.06
02:28:16|1118.06
02:28:17|1118.06
02:28:18|1118.06
02:28:20|1118.06
02:28:20|1118.06
02:28:21|1118.06
02:28:22|1118.06
02:28:23|1118.06
02:28:24|1118.17
02:28:25|1118.43
02:28:26|1118.67
02:28:28|1118.74
02:28:28|1118.74
02:28:30|1119.06
02:28:31|1119.12
02:28:31|1119.2
02:28:33|1119.07
02:28:33|1119.07
02:28:35|1119.09
02:28:35|1119.09
02:28:36|1119.21
02:28:37|1119.09
02:28:38|1119.09
02:28:40|1119.84
02:28:40|1119.64
02:28:41|1119.64
02:28:42|1119.98
02:28:43|1119.97
02:28:44|1119.82
02:28:46|1119.65
02:28:46|1119.99
02:28:48|1119.85
02:28:48|1119.85
02:28:49|1119.85
02:28:50|1119.85
02:28:51|1119.85
02:28:53|1119.79
02:28:53|1119.79
02:28:54|1120.28
02:28:55|1120.39
02:28:57|1120.43
02:28:58|1120.38
02:28:59|1120.36
02:29:01|1120.18
02:29:02|1120.02
02:29:02|1120.31
02:29:03|1120.19
02:29:05|1119.74
02:29:06|1119.81
02:29:06|1119.81
02:29:08|1119.81
02:29:09|1119.81
02:29:10|1119.67
02:29:11|1119.31
02:29:12|1119.35
02:29:13|1119.58
02:29:14|1119.58
02:29:15|1119.63
02:29:16|1119.63
02:29:17|1119.53
02:29:18|1119.53
02:29:19|1119.53
02:29:20|1119.64
02:29:21|1119.64
02:29:22|1119.64
02:29:23|1119.64
02:29:24|1119.64
02:29:25|1119.64
02:29:26|1119.64
02:29:27|1119.64
02:29:28|1119.64
02:29:29|1119.64
02:29:30|1119.66
02:29:31|1119.66
02:29:32|1119.84
02:29:33|1119.84
02:29:34|1119.85
02:29:35|1119.85
02:29:36|1119.85
02:29:37|1120.
02:29:38|1120.35
02:29:39|1120.35
02:29:40|1120.35
02:29:41|1120.09
02:29:42|1120.09
02:29:43|1120.1
02:29:44|1120.1
02:29:45|1120.09
02:29:46|1120.11
02:29:47|1120.11
02:29:48|1120.11
02:29:49|1120.27
02:29:50|1120.27
02:29:51|1120.27
02:29:52|1120.38
02:29:53|1120.18
02:29:54|1120.18
02:29:55|1120.18
02:29:56|1120.18
02:29:57|1120.18
02:29:58|1120.31
02:30:00|1120.3
02:30:00|1120.23
02:30:01|1120.24
02:30:03|1119.93
02:30:04|1120.
02:30:05|1120.
02:30:06|1119.85
02:30:06|1119.87
02:30:08|1119.87
02:30:08|1120.25
02:30:09|1120.48
02:30:11|1120.6
02:30:12|1120.61
02:30:12|1120.76
02:30:13|1120.76
02:30:15|1120.76
02:30:16|1120.76
02:30:16|1120.94
02:30:17|1120.94
02:30:19|1120.94
02:30:19|1121.
02:30:20|1121.
02:30:21|1121.37
02:30:22|1121.51
02:30:24|1121.6
02:30:24|1121.7
02:30:25|1121.59
02:30:26|1121.59
02:30:27|1121.6
02:30:29|1121.6
02:30:29|1121.81
02:30:30|1122.45
02:30:31|1122.33
02:30:32|1122.42
02:30:33|1122.24
02:30:35|1121.87
02:30:36|1122.12
02:30:36|1122.05
02:30:38|1122.05
02:30:39|1122.13
02:30:40|1122.04
02:30:41|1121.7
02:30:41|1121.7
02:30:42|1121.7
02:30:44|1121.35
02:30:44|1121.13
02:30:46|1121.13
02:30:47|1121.13
02:30:49|1121.13
02:30:49|1121.13
02:30:50|1121.09
02:30:51|1121.09
02:30:52|1121.09
02:30:53|1121.09
02:30:54|1121.09
02:30:55|1121.09
02:30:56|1121.25
02:30:57|1121.29
02:30:59|1120.95
02:31:00|1120.95
02:31:01|1120.94
02:31:02|1120.95
02:31:03|1120.95
02:31:04|1120.95
02:31:05|1120.4
02:31:06|1120.4
02:31:07|1120.39
02:31:08|1120.4
02:31:09|1120.68
02:31:10|1120.68
02:31:11|1120.47
02:31:12|1120.2
02:31:13|1120.2
02:31:14|1120.07
02:31:15|1120.07
02:31:16|1120.07
02:31:17|1120.13
02:31:18|1120.13
02:31:19|1120.08
02:31:20|1118.12
02:31:22|1118.21
02:31:22|1118.43
02:31:23|1118.22
02:31:24|1117.85
02:31:25|1117.85
02:31:26|1118.34
02:31:27|1117.8
02:31:28|1117.42
02:31:29|1117.66
02:31:30|1116.58
02:31:31|1116.41
02:31:32|1116.69
02:31:33|1116.63
02:31:34|1116.52
02:31:35|1116.31
02:31:36|1116.5
02:31:37|1116.55
02:31:38|1116.45
02:31:39|1116.52
02:31:40|1116.52
02:31:41|1116.52
02:31:42|1116.52
02:31:43|1116.49
02:31:45|1116.33
02:31:45|1116.5
02:31:46|1116.56
02:31:47|1116.68
02:31:48|1116.68
02:31:49|1116.68
02:31:50|1116.68
02:31:51|1116.97
02:31:52|1116.67
02:31:53|1116.67
02:31:54|1116.63
02:31:55|1117.25
02:31:56|1117.07
02:31:57|1117.07
02:31:58|1117.35
02:32:00|1117.31
02:32:02|1117.41
02:32:03|1117.41
02:32:03|1117.48
02:32:04|1117.35
02:32:06|1117.35
02:32:07|1117.35
02:32:07|1117.88
02:32:08|1117.99
02:32:09|1117.88
02:32:10|1117.88
02:32:12|1118.1
02:32:14|1117.9
02:32:14|1117.9
02:32:15|1117.9
02:32:16|1117.98
02:32:17|1118.6
02:32:18|1118.36
02:32:19|1118.15
02:32:20|1118.15
02:32:21|1118.08
02:32:22|1117.77
02:32:23|1117.77
02:32:24|1117.77
02:32:25|1117.77
02:32:27|1117.68
02:32:27|1117.68
02:32:28|1117.69
02:32:29|1117.81
02:32:30|1117.81
02:32:31|1117.81
02:32:33|1117.99
02:32:33|1118.18
02:32:34|1118.01
02:32:36|1118.13
02:32:36|1118.13
02:32:38|1118.13
02:32:38|1118.13
02:32:39|1118.19
02:32:41|1118.19
02:32:42|1118.19
02:32:43|1118.19
02:32:44|1118.19
02:32:45|1118.19
02:32:46|1118.19
02:32:47|1118.19
02:32:48|1118.19
02:32:49|1118.28
02:32:50|1118.28
02:32:51|1118.15
02:32:52|1118.15
02:32:53|1118.16
02:32:54|1118.16
02:32:55|1118.16
02:32:56|1118.16
02:32:57|1118.16
02:32:58|1118.16
02:32:59|1118.07
02:33:00|1118.07
02:33:02|1118.07
02:33:02|1118.
02:33:04|1118.
02:33:05|1118.
02:33:06|1117.99
02:33:07|1117.99
02:33:08|1117.99
02:33:08|1118.08
02:33:11|1118.26
02:33:11|1118.26
02:33:12|1118.
02:33:13|1118.
02:33:14|1118.01
02:33:15|1118.01
02:33:16|1118.02
02:33:17|1118.02
02:33:18|1118.02
02:33:19|1118.02
02:33:20|1118.02
02:33:22|1118.02
02:33:23|1118.02
02:33:24|1117.62
02:33:25|1117.62
02:33:27|1117.47
02:33:27|1117.47
02:33:29|1117.31
02:33:29|1117.25
02:33:31|1117.25
02:33:32|1117.25
02:33:33|1117.21
02:33:33|1117.06
02:33:34|1116.88
02:33:36|1116.73
02:33:36|1116.82
02:33:38|1116.82
02:33:38|1116.35
02:33:40|1116.61
02:33:41|1116.55
02:33:42|1116.55
02:33:42|1116.55
02:33:43|1116.55
02:33:45|1116.56
02:33:46|1116.56
02:33:47|1116.56
02:33:48|1116.59
02:33:49|1114.36
02:33:50|1114.46
02:33:50|1114.11
02:33:52|1113.71
02:33:53|1113.11
02:33:54|1113.31
02:33:55|1113.79
02:33:56|1113.73
02:33:57|1113.62
02:33:58|1113.5
02:33:59|1113.05
02:34:00|1113.03
02:34:01|1112.61
02:34:03|1112.8
02:34:04|1112.79
02:34:05|1113.23
02:34:07|1113.19
02:34:07|1113.19
02:34:08|1113.18
02:34:10|1112.56
02:34:11|1112.66
02:34:11|1112.61
02:34:13|1112.45
02:34:14|1112.45
02:34:14|1112.19
02:34:15|1111.97
02:34:17|1111.9
02:34:18|1112.43
02:34:18|1112.76
02:34:20|1112.65
02:34:21|1112.37
02:34:21|1112.38
02:34:23|1112.6
02:34:23|1112.55
02:34:25|1112.36
02:34:26|1112.38
02:34:27|1112.59
02:34:28|1112.58
02:34:29|1112.52
02:34:30|1112.52
02:34:31|1112.52
02:34:32|1112.68
02:34:33|1112.67
02:34:35|1112.77
02:34:35|1112.9
02:34:36|1112.9
02:34:37|1113.13
02:34:38|1113.01
02:34:39|1112.97
02:34:40|1112.81
02:34:41|1113.11
02:34:42|1113.1
02:34:43|1113.14
02:34:44|1113.14
02:34:45|1113.26
02:34:46|1113.48
02:34:47|1113.62
02:34:48|1113.54
02:34:49|1113.54
02:34:51|1113.67
02:34:51|1113.49
02:34:52|1113.49
02:34:54|1113.17
02:34:54|1113.25
02:34:55|1113.48
02:34:56|1113.34
02:34:57|1113.17
02:34:58|1113.17
02:34:59|1113.01
02:35:01|1113.34
02:35:01|1113.7
02:35:02|1113.7
02:35:04|1114.07
02:35:05|1114.12
02:35:06|1114.12
02:35:07|1114.27
02:35:08|1114.33
02:35:09|1114.76
02:35:10|1114.76
02:35:12|1114.76
02:35:12|1114.74
02:35:13|1114.72
02:35:14|1114.76
02:35:15|1114.74
02:35:16|1114.65
02:35:17|1114.27
02:35:18|1114.15
02:35:19|1114.07
02:35:20|1113.83
02:35:21|1113.83
02:35:22|1113.85
02:35:23|1113.85
02:35:24|1113.78
02:35:26|1113.36
02:35:26|1113.36
02:35:27|1113.18
02:35:28|1113.17
02:35:29|1113.03
02:35:30|1113.25
02:35:31|1113.25
02:35:32|1113.25
02:35:33|1112.96
02:35:34|1112.95
02:35:35|1112.95
02:35:36|1112.95
02:35:37|1112.95
02:35:38|1112.95
02:35:39|1112.95
02:35:40|1112.96
02:35:41|1112.96
02:35:42|1112.96
02:35:43|1112.96
02:35:44|1113.07
02:35:45|1113.08
02:35:46|1113.08
02:35:47|1113.47
02:35:48|1113.61
02:35:49|1113.61
02:35:50|1113.61
02:35:51|1113.7
02:35:53|1113.7
02:35:53|1113.75
02:35:55|1113.75
02:35:56|1113.75
02:35:57|1113.75
02:35:58|1113.75
02:35:59|1113.75
02:36:00|1113.79
02:36:01|1113.79
02:36:02|1113.79
02:36:03|1113.8
02:36:05|1114.18
02:36:06|1114.79
02:36:08|1114.81
02:36:08|1115.02
02:36:09|1114.93
02:36:11|1114.54
02:36:12|1114.52
02:36:13|1114.52
02:36:14|1114.52
02:36:15|1114.52
02:36:16|1114.52
02:36:17|1114.51
02:36:18|1114.51
02:36:19|1114.12
02:36:20|1114.18
02:36:21|1114.07
02:36:22|1114.06
02:36:23|1113.81
02:36:24|1113.81
02:36:25|1113.81
02:36:26|1114.25
02:36:27|1114.44
02:36:28|1114.45
02:36:29|1114.61
02:36:30|1114.62
02:36:31|1115.46
02:36:33|1115.26
02:36:33|1115.18
02:36:34|1115.18
02:36:36|1115.18
02:36:36|1115.02
02:36:37|1114.89
02:36:38|1114.79
02:36:39|1114.41
02:36:40|1114.64
02:36:41|1114.11
02:36:42|1114.4
02:36:43|1114.4
02:36:44|1114.4
02:36:46|1114.4
02:36:47|1114.47
02:36:47|1114.83
02:36:48|1114.95
02:36:49|1114.95
02:36:50|1114.95
02:36:52|1114.95
02:36:52|1114.95
02:36:53|1114.95
02:36:54|1114.88
02:36:55|1115.25
02:36:57|1114.95
02:36:58|1113.89
02:36:58|1113.78
02:36:59|1113.58
02:37:00|1112.96
02:37:02|1113.
02:37:03|1113.4
02:37:04|1113.09
02:37:05|1113.14
02:37:07|1113.38
02:37:08|1113.62
02:37:08|1113.62
02:37:10|1113.51
02:37:11|1113.52
02:37:11|1113.52
02:37:13|1113.8
02:37:14|1113.8
02:37:15|1113.8
02:37:16|1114.01
02:37:17|1114.15
02:37:18|1114.16
02:37:19|1113.88
02:37:20|1113.87
02:37:21|1113.87
02:37:22|1113.87
02:37:23|1113.98
02:37:24|1113.98
02:37:25|1113.98
02:37:27|1113.98
02:37:27|1113.98
02:37:29|1113.98
02:37:29|1114.07
02:37:30|1114.07
02:37:31|1114.07
02:37:32|1114.07
02:37:34|1114.07
02:37:34|1114.07
02:37:35|1114.07
02:37:36|1114.07
02:37:37|1113.85
02:37:38|1113.85
02:37:39|1113.85
02:37:40|1113.87
02:37:41|1113.87
02:37:43|1113.87
02:37:44|1113.87
02:37:44|1113.87
02:37:45|1113.6
02:37:46|1113.61
02:37:48|1113.87
02:37:48|1113.87
02:37:49|1114.04
02:37:50|1114.04
02:37:51|1114.04
02:37:52|1114.04
02:37:53|1114.07
02:37:54|1114.17
02:37:55|1114.07
02:37:57|1114.07
02:37:57|1114.07
02:37:58|1114.07
02:37:59|1113.88
02:38:01|1113.87
02:38:01|1113.88
02:38:03|1113.88
02:38:04|1113.88
02:38:04|1113.88
02:38:06|1113.88
02:38:07|1114.01
02:38:09|1113.52
02:38:09|1113.52
02:38:10|1113.14
02:38:12|1113.14
02:38:13|1113.14
02:38:14|1113.14
02:38:15|1113.51
02:38:16|1113.51
02:38:17|1113.38
02:38:18|1113.37
02:38:19|1113.22
02:38:21|1113.15
02:38:21|1113.14
02:38:22|1113.15
02:38:23|1113.2
02:38:25|1113.2
02:38:25|1113.2
02:38:26|1113.2
02:38:27|1113.4
02:38:28|1113.4
02:38:29|1113.67
02:38:30|1113.76
02:38:31|1113.76
02:38:32|1113.76
02:38:33|1113.52
02:38:34|1113.52
02:38:35|1113.52
02:38:36|1113.52
02:38:38|1113.52
02:38:38|1113.52
02:38:39|1113.52
02:38:41|1113.91
02:38:41|1114.06
02:38:42|1114.07
02:38:44|1114.07
02:38:45|1114.25
02:38:46|1114.25
02:38:47|1113.95
02:38:48|1113.95
02:38:49|1113.95
02:38:50|1113.95
02:38:51|1113.95
02:38:52|1113.88
02:38:53|1113.88
02:38:54|1113.88
02:38:55|1113.88
02:38:56|1113.88
02:38:57|1113.88
02:38:58|1113.88
02:38:59|1113.68
02:39:00|1113.68
02:39:01|1113.89
02:39:02|1113.59
02:39:03|1113.59
02:39:04|1113.79
02:39:05|1114.01
02:39:06|1114.01
02:39:08|1114.01
02:39:08|1114.01
02:39:09|1114.01
02:39:10|1114.14
02:39:12|1114.04
02:39:13|1114.04
02:39:14|1114.53
02:39:15|1114.53
02:39:16|1114.53
02:39:17|1114.58
02:39:17|1114.72
02:39:18|1114.58
02:39:20|1114.58
02:39:21|1114.58
02:39:22|1114.58
02:39:23|1114.71
02:39:24|1114.71
02:39:25|1114.62
02:39:26|1114.62
02:39:27|1114.62
02:39:28|1114.83
02:39:29|1114.83
02:39:30|1114.48
02:39:31|1114.64
02:39:32|1114.81
02:39:33|1114.81
02:39:34|1114.81
02:39:35|1114.81
02:39:36|1114.81
02:39:37|1114.81
02:39:38|1114.73
02:39:39|1114.73
02:39:40|1114.73
02:39:41|1114.73
02:39:42|1114.73
02:39:43|1114.59
02:39:44|1114.59
02:39:45|1114.59
02:39:46|1114.59
02:39:47|1114.59
02:39:48|1114.72
02:39:49|1114.72
02:39:50|1114.66
02:39:51|1114.66
02:39:52|1114.66
02:39:53|1114.66
02:39:54|1114.61
02:39:55|1114.61
02:39:56|1114.81
02:39:57|1114.81
02:39:58|1114.81
02:39:59|1114.81
02:40:00|1114.81
02:40:01|1114.81
02:40:02|1114.81
02:40:03|1114.81
02:40:04|1114.81
02:40:05|1114.81
02:40:06|1113.99
02:40:07|1113.74
02:40:09|1114.37
02:40:10|1114.01
02:40:11|1113.63
02:40:12|1113.19
02:40:13|1113.19
02:40:15|1113.25
02:40:16|1113.37
02:40:17|1113.37
02:40:18|1113.72
02:40:18|1113.72
02:40:19|1113.9
02:40:20|1114.05
02:40:22|1114.05
02:40:23|1114.05
02:40:23|1114.1
02:40:25|1114.1
02:40:26|1114.1
02:40:27|1114.1
02:40:28|1114.1
02:40:29|1114.8
02:40:30|1114.8
02:40:31|1114.8
02:40:31|1114.58
02:40:33|1114.63
02:40:34|1114.63
02:40:35|1114.63
02:40:36|1114.97
02:40:37|1114.92
02:40:38|1114.84
02:40:39|1114.65
02:40:40|1114.64
02:40:41|1114.67
02:40:42|1114.61
02:40:43|1114.61
02:40:44|1114.61
02:40:45|1114.61
02:40:46|1114.65
02:40:47|1114.54
02:40:48|1114.29
02:40:49|1114.13
02:40:50|1114.13
02:40:51|1114.25
02:40:52|1114.69
02:40:53|1114.7
02:40:54|1114.48
02:40:55|1114.48
02:40:56|1114.7
02:40:57|1114.7
02:40:58|1114.71
02:41:00|1114.4
02:41:00|1114.4
02:41:01|1114.64
02:41:02|1114.61
02:41:03|1114.83
02:41:04|1114.69
02:41:06|1114.69
02:41:07|1114.7
02:41:07|1114.7
02:41:09|1114.7
02:41:10|1114.97
02:41:11|1115.23
02:41:12|1115.23
02:41:13|1115.4
02:41:14|1115.32
02:41:15|1115.32
02:41:16|1115.32
02:41:17|1115.32
02:41:18|1115.41
02:41:19|1115.44
02:41:20|1115.44
02:41:21|1115.45
02:41:22|1115.47
02:41:23|1115.59
02:41:24|1115.59
02:41:25|1115.59
02:41:26|1115.63
02:41:27|1115.89
02:41:28|1115.89
02:41:29|1115.89
02:41:30|1115.76
02:41:31|1115.76
02:41:32|1115.76
02:41:33|1115.76
02:41:34|1115.76
02:41:35|1115.88
02:41:36|1115.9
02:41:37|1115.7
02:41:38|1115.59
02:41:39|1115.58
02:41:40|1115.32
02:41:41|1115.33
02:41:42|1115.33
02:41:43|1115.53
02:41:44|1115.57
02:41:45|1115.17
02:41:46|1115.02
02:41:47|1115.02
02:41:48|1115.02
02:41:49|1115.02
02:41:50|1115.02
02:41:51|1115.
02:41:52|1115.
02:41:53|1115.
02:41:54|1115.
02:41:55|1114.92
02:41:56|1114.91
02:41:57|1114.91
02:41:58|1114.64
02:41:59|1114.64
02:42:00|1114.64
02:42:01|1114.65
02:42:02|1114.83
02:42:03|1114.81
02:42:04|1115.1
02:42:05|1115.1
02:42:06|1115.1
02:42:07|1115.15
02:42:08|1115.11
02:42:10|1115.25
02:42:10|1115.16
02:42:12|1115.42
02:42:13|1115.48
02:42:14|1115.58
02:42:14|1115.58
02:42:15|1115.67
02:42:17|1115.38
02:42:18|1115.28
02:42:19|1115.28
02:42:20|1115.28
02:42:21|1115.03
02:42:22|1114.82
02:42:23|1114.85
02:42:24|1114.85
02:42:25|1114.85
02:42:26|1114.85
02:42:27|1114.47
02:42:28|1114.11
02:42:29|1114.05
02:42:30|1114.01
02:42:31|1114.01
02:42:32|1114.04
02:42:33|1114.04
02:42:34|1113.69
02:42:35|1113.41
02:42:36|1113.16
02:42:37|1113.01
02:42:38|1113.
02:42:39|1113.07
02:42:40|1113.16
02:42:41|1113.21
02:42:42|1112.94
02:42:43|1113.07
02:42:44|1113.05
02:42:45|1113.05
02:42:46|1113.05
02:42:47|1113.05
02:42:48|1113.05
02:42:49|1113.05
02:42:50|1113.27
02:42:51|1113.27
02:42:52|1113.3
02:42:53|1113.3
02:42:54|1113.3
02:42:55|1113.3
02:42:56|1113.3
02:42:57|1113.3
02:42:58|1113.3
02:42:59|1113.11
02:43:00|1113.11
02:43:01|1113.
02:43:02|1112.93
02:43:03|1112.93
02:43:04|1112.71
02:43:06|1112.71
02:43:06|1112.71
02:43:08|1112.71
02:43:08|1112.89
02:43:10|1112.72
02:43:11|1112.77
02:43:12|1112.77
02:43:13|1112.77
02:43:14|1112.77
02:43:15|1112.76
02:43:17|1112.83
02:43:17|1112.83
02:43:18|1112.83
02:43:19|1112.84
02:43:20|1113.16
02:43:22|1113.
02:43:22|1113.
02:43:24|1113.
02:43:25|1113.01
02:43:25|1113.05
02:43:27|1113.05
02:43:28|1113.05
02:43:29|1113.05
02:43:30|1112.94
02:43:32|1112.31
02:43:32|1112.31
02:43:33|1112.36
02:43:34|1112.51
02:43:35|1112.76
02:43:36|1113.
02:43:37|1113.2
02:43:38|1113.2
02:43:39|1113.06
02:43:40|1113.06
02:43:41|1112.93
02:43:42|1112.93
02:43:43|1112.75
02:43:44|1112.74
02:43:45|1112.74
02:43:46|1112.74
02:43:47|1112.74
02:43:48|1112.74
02:43:49|1112.74
02:43:51|1112.72
02:43:52|1112.8
02:43:52|1113.04
02:43:54|1113.04
02:43:54|1113.05
02:43:56|1113.05
02:43:57|1113.05
02:43:57|1113.05
02:43:58|1112.88
02:43:59|1112.88
02:44:00|1112.88
02:44:01|1113.56
02:44:02|1113.6
02:44:03|1113.57
02:44:04|1113.58
02:44:05|1113.58
02:44:06|1113.6
02:44:07|1113.6
02:44:09|1113.6
02:44:09|1113.6
02:44:11|1113.6
02:44:12|1113.6
02:44:14|1113.59
02:44:15|1113.59
02:44:16|1113.59
02:44:17|1113.59
02:44:18|1113.37
02:44:19|1113.6
02:44:20|1113.6
02:44:21|1113.6
02:44:22|1113.6
02:44:23|1113.59
02:44:24|1113.59
02:44:25|1113.59
02:44:26|1113.6
02:44:27|1113.6
02:44:28|1113.6
02:44:29|1113.6
02:44:30|1113.86
02:44:31|1113.86
02:44:32|1114.
02:44:33|1114.07
02:44:34|1114.07
02:44:35|1114.04
02:44:36|1114.32
02:44:37|1114.31
02:44:38|1113.89
02:44:39|1113.65
02:44:40|1113.54
02:44:41|1113.49
02:44:42|1113.75
02:44:43|1113.76
02:44:44|1113.76
02:44:45|1113.76
02:44:46|1113.76
02:44:47|1113.75
02:44:48|1113.76
02:44:49|1113.76
02:44:50|1113.76
02:44:51|1113.6
02:44:52|1113.4
02:44:53|1113.47
02:44:54|1113.47
02:44:55|1113.6
02:44:56|1113.6
02:44:57|1113.6
02:44:58|1113.6
02:44:59|1113.6
02:45:00|1113.84
02:45:01|1113.85
02:45:02|1113.85
02:45:03|1113.85
02:45:04|1113.8
02:45:05|1113.96
02:45:07|1113.74
02:45:07|1113.86
02:45:08|1113.87
02:45:09|1113.87
02:45:11|1113.79
02:45:12|1113.79
02:45:13|1113.78
02:45:14|1113.79
02:45:15|1113.79
02:45:16|1114.19
02:45:17|1114.19
02:45:17|1114.19
02:45:19|1113.87
02:45:20|1113.61
02:45:21|1113.61
02:45:23|1113.61
02:45:23|1113.61
02:45:24|1113.61
02:45:25|1113.61
02:45:26|1113.61
02:45:27|1113.61
02:45:28|1113.61
02:45:29|1113.61
02:45:30|1113.61
02:45:31|1113.61
02:45:33|1113.61
02:45:33|1113.61
02:45:35|1113.61
02:45:36|1113.61
02:45:37|1113.6
02:45:38|1113.6
02:45:39|1113.6
02:45:39|1113.6
02:45:41|1113.6
02:45:42|1113.6
02:45:43|1113.61
02:45:43|1113.61
02:45:45|1113.61
02:45:46|1113.61
02:45:47|1113.61
02:45:47|1113.61
02:45:49|1113.61
02:45:50|1113.61
02:45:51|1113.61
02:45:52|1113.61
02:45:53|1113.69
02:45:54|1113.61
02:45:55|1113.87
02:45:56|1113.87
02:45:57|1113.87
02:45:58|1113.68
02:45:59|1113.78
02:46:00|1113.93
02:46:01|1113.93
02:46:01|1113.93
02:46:03|1113.93
02:46:04|1113.93
02:46:05|1113.93
02:46:06|1113.98
02:46:07|1113.73
02:46:08|1113.73
02:46:09|1113.73
02:46:10|1113.87
02:46:11|1113.87
02:46:13|1113.87
02:46:13|1113.87
02:46:14|1113.87
02:46:15|1113.86
02:46:17|1113.87
02:46:18|1113.87
02:46:19|1113.86
02:46:20|1113.86
02:46:21|1113.86
02:46:22|1113.86
02:46:23|1113.86
02:46:24|1113.86
02:46:25|1113.87
02:46:26|1113.98
02:46:27|1113.98
02:46:28|1113.98
02:46:29|1113.98
02:46:30|1113.98
02:46:31|1113.62
02:46:32|1113.67
02:46:33|1113.67
02:46:34|1113.67
02:46:35|1113.67
02:46:36|1113.67
02:46:37|1113.9
02:46:38|1113.9
02:46:39|1113.9
02:46:40|1113.9
02:46:41|1113.9
02:46:42|1113.63
02:46:43|1113.63
02:46:44|1113.46
02:46:45|1113.46
02:46:46|1113.46
02:46:47|1113.46
02:46:48|1113.46
02:46:49|1113.51
02:46:50|1113.51
02:46:51|1113.29
02:46:52|1113.29
02:46:53|1113.61
02:46:54|1113.89
02:46:55|1113.74
02:46:57|1113.74
02:46:58|1115.41
02:46:59|1116.74
02:47:00|1116.59
02:47:01|1116.62
02:47:02|1116.68
02:47:04|1117.62
02:47:04|1117.29
02:47:05|1117.38
02:47:06|1118.09
02:47:07|1118.44
02:47:08|1117.92
02:47:09|1118.39
02:47:10|1117.86
02:47:11|1117.85
02:47:13|1117.16
02:47:15|1117.17
02:47:16|1117.25
02:47:18|1117.14
02:47:18|1116.67
02:47:19|1116.67
02:47:20|1116.75
02:47:21|1116.74
02:47:22|1116.75
02:47:23|1116.88
02:47:24|1116.74
02:47:25|1116.74
02:47:27|1116.74
02:47:27|1116.74
02:47:28|1116.63
02:47:29|1116.63
02:47:30|1116.63
02:47:31|1116.62
02:47:32|1116.23
02:47:33|1116.27
02:47:34|1116.27
02:47:35|1116.16
02:47:36|1116.01
02:47:37|1116.01
02:47:38|1115.95
02:47:39|1115.95
02:47:40|1116.11
02:47:42|1116.14
02:47:42|1116.14
02:47:43|1116.14
02:47:44|1116.14
02:47:45|1116.37
02:47:46|1116.32
02:47:47|1116.32
02:47:48|1116.32
02:47:49|1116.32
02:47:50|1116.32
02:47:52|1116.28
02:47:53|1116.28
02:47:53|1116.16
02:47:54|1116.16
02:47:55|1116.16
02:47:56|1116.17
02:47:58|1116.17
02:47:58|1116.17
02:47:59|1116.17
02:48:00|1116.17
02:48:01|1116.17
02:48:02|1116.17
02:48:03|1116.17
02:48:04|1116.17
02:48:05|1116.17
02:48:06|1116.17
02:48:07|1116.17
02:48:09|1116.12
02:48:10|1115.77
02:48:11|1115.77
02:48:12|1115.77
02:48:13|1115.77
02:48:15|1116.04
02:48:15|1116.04
02:48:16|1116.04
02:48:17|1116.04
02:48:18|1116.04
02:48:19|1116.14
02:48:21|1116.14
02:48:21|1116.09
02:48:22|1116.09
02:48:23|1116.09
02:48:24|1116.09
02:48:25|1115.93
02:48:26|1115.93
02:48:27|1115.93
02:48:28|1115.93
02:48:29|1116.02
02:48:30|1116.02
02:48:31|1116.02
02:48:32|1115.96
02:48:33|1116.31
02:48:34|1116.32
02:48:35|1116.58
02:48:37|1116.82
02:48:37|1116.74
02:48:38|1116.76
02:48:39|1116.83
02:48:40|1116.64
02:48:41|1116.64
02:48:43|1116.63
02:48:43|1116.52
02:48:44|1116.53
02:48:46|1116.56
02:48:46|1116.79
02:48:48|1116.89
02:48:48|1117.04
02:48:49|1116.99
02:48:51|1116.99
02:48:51|1116.99
02:48:52|1116.99
02:48:53|1116.99
02:48:54|1117.04
02:48:56|1116.94
02:48:56|1116.94
02:48:57|1116.94
02:48:58|1116.94
02:48:59|1116.94
02:49:00|1116.8
02:49:01|1116.9
02:49:02|1116.9
02:49:04|1116.9
02:49:05|1116.9
02:49:06|1116.89
02:49:06|1116.89
02:49:08|1117.22
02:49:09|1117.33
02:49:10|1117.3
02:49:11|1117.46
02:49:12|1117.46
02:49:13|1117.46
02:49:13|1117.27
02:49:15|1117.25
02:49:17|1117.28
02:49:17|1117.28
02:49:19|1117.29
02:49:20|1117.29
02:49:21|1117.29
02:49:23|1117.27
02:49:23|1117.27
02:49:25|1117.14
02:49:25|1117.05
02:49:26|1117.05
02:49:27|1117.05
02:49:29|1117.05
02:49:30|1117.17
02:49:30|1117.26
02:49:31|1117.26
02:49:32|1116.97
02:49:34|1116.97
02:49:35|1116.97
02:49:36|1116.97
02:49:37|1116.97
02:49:38|1116.96
02:49:39|1116.96
02:49:40|1116.97
02:49:41|1116.97
02:49:42|1116.97
02:49:43|1117.01
02:49:44|1117.01
02:49:45|1117.01
02:49:46|1117.01
02:49:47|1117.
02:49:48|1117.
02:49:49|1116.79
02:49:50|1116.79
02:49:51|1116.77
02:49:52|1116.77
02:49:53|1116.77
02:49:54|1116.77
02:49:55|1116.89
02:49:56|1116.89
02:49:57|1116.89
02:49:59|1116.78
02:49:59|1116.78
02:50:00|1116.78
02:50:01|1116.78
02:50:02|1116.78
02:50:03|1116.54
02:50:04|1116.53
02:50:05|1116.82
02:50:07|1116.9
02:50:08|1116.84
02:50:08|1116.84
02:50:09|1116.63
02:50:11|1116.4
02:50:12|1116.4
02:50:13|1116.53
02:50:14|1116.53
02:50:15|1116.78
02:50:17|1116.89
02:50:19|1116.89
02:50:19|1116.89
02:50:20|1116.9
02:50:21|1116.9
02:50:22|1117.24
02:50:23|1117.24
02:50:24|1117.24
02:50:25|1117.16
02:50:27|1117.16
02:50:28|1117.06
02:50:29|1117.13
02:50:30|1117.13
02:50:31|1117.13
02:50:32|1117.13
02:50:32|1117.19
02:50:33|1117.19
02:50:35|1117.19
02:50:36|1117.19
02:50:37|1117.07
02:50:38|1117.27
02:50:39|1117.39
02:50:40|1117.3
02:50:41|1117.3
02:50:42|1117.3
02:50:44|1117.39
02:50:45|1117.54
02:50:45|1117.54
02:50:46|1117.54
02:50:47|1117.54
02:50:48|1117.54
02:50:49|1117.54
02:50:50|1117.58
02:50:51|1117.58
02:50:53|1117.57
02:50:53|1117.58
02:50:55|1117.58
02:50:55|1117.58
02:50:57|1117.58
02:50:58|1117.58
02:50:59|1117.57
02:51:00|1117.58
02:51:00|1117.58
02:51:02|1117.58
02:51:03|1117.63
02:51:03|1117.63
02:51:05|1117.59
02:51:05|1117.59
02:51:06|1117.59
02:51:07|1117.59
02:51:09|1117.53
02:51:10|1117.45
02:51:11|1117.53
02:51:11|1117.53
02:51:13|1117.53
02:51:14|1117.53
02:51:15|1117.52
02:51:16|1117.53
02:51:17|1117.53
02:51:18|1117.53
02:51:19|1117.53
02:51:20|1117.53
02:51:22|1117.53
02:51:23|1116.73
02:51:24|1116.73
02:51:25|1116.55
02:51:26|1116.55
02:51:27|1116.55
02:51:28|1116.55
02:51:29|1116.66
02:51:30|1116.66
02:51:31|1116.66
02:51:32|1116.71
02:51:33|1116.71
02:51:34|1116.71
02:51:35|1116.61
02:51:36|1116.61
02:51:37|1116.61
02:51:38|1116.53
02:51:39|1116.48
02:51:41|1116.48
02:51:41|1116.47
02:51:42|1116.47
02:51:43|1116.47
02:51:44|1116.42
02:51:46|1116.42
02:51:46|1116.44
02:51:47|1116.44
02:51:49|1116.44
02:51:50|1116.44
02:51:50|1116.45
02:51:52|1116.35
02:51:53|1116.35
02:51:54|1116.41
02:51:55|1116.34
02:51:56|1116.
02:51:57|1116.
02:51:58|1116.
02:51:59|1116.42
02:52:00|1116.42
02:52:01|1116.42
02:52:03|1116.42
02:52:03|1116.55
02:52:04|1116.55
02:52:05|1116.36
02:52:06|1116.3
02:52:07|1116.3
02:52:08|1116.41
02:52:09|1116.19
02:52:11|1116.19
02:52:11|1116.19
02:52:13|1116.31
02:52:13|1116.81
02:52:15|1116.84
02:52:15|1116.84
02:52:17|1116.86
02:52:18|1117.09
02:52:20|1117.09
02:52:20|1117.09
02:52:21|1117.52
02:52:23|1117.52
02:52:24|1117.06
02:52:24|1117.06
02:52:26|1117.06
02:52:27|1117.06
02:52:28|1117.06
02:52:29|1117.06
02:52:30|1117.11
02:52:31|1117.04
02:52:32|1117.04
02:52:33|1116.86
02:52:34|1116.86
02:52:35|1116.86
02:52:36|1117.
02:52:37|1116.67
02:52:38|1116.67
02:52:40|1116.33
02:52:40|1116.3
02:52:41|1116.3
02:52:42|1116.3
02:52:43|1116.28
02:52:44|1116.28
02:52:45|1116.1
02:52:46|1116.1
02:52:47|1116.1
02:52:48|1116.3
02:52:50|1116.06
02:52:50|1116.11
02:52:51|1116.11
02:52:52|1116.11
02:52:53|1115.77
02:52:54|1115.77
02:52:56|1115.92
02:52:56|1115.92
02:52:57|1115.92
02:52:58|1115.88
02:52:59|1115.95
02:53:00|1115.95
02:53:01|1115.95
02:53:02|1115.95
02:53:03|1116.29
02:53:04|1116.23
02:53:05|1116.23
02:53:06|1116.23
02:53:07|1116.23
02:53:08|1116.16
02:53:09|1116.16
02:53:10|1116.18
02:53:11|1116.33
02:53:12|1116.33
02:53:13|1116.33
02:53:14|1116.33
02:53:15|1116.33
02:53:16|1116.43
02:53:18|1116.42
02:53:19|1116.85
02:53:21|1116.75
02:53:21|1116.76
02:53:24|1116.91
02:53:24|1116.66
02:53:25|1116.74
02:53:26|1116.94
02:53:28|1116.94
02:53:29|1116.94
02:53:30|1116.94
02:53:31|1116.94
02:53:32|1116.85
02:53:33|1117.22
02:53:33|1117.31
02:53:34|1117.31
02:53:36|1117.31
02:53:37|1117.31
02:53:38|1117.66
02:53:39|1117.66
02:53:40|1117.5
02:53:41|1117.6
02:53:42|1117.7
02:53:43|1117.85
02:53:44|1118.11
02:53:45|1118.11
02:53:46|1118.11
02:53:46|1117.85
02:53:48|1117.68
02:53:49|1117.68
02:53:50|1117.68
02:53:51|1117.66
02:53:52|1117.48
02:53:53|1117.48
02:53:53|1117.63
02:53:55|1117.58
02:53:55|1117.58
02:53:57|1117.58
02:53:58|1117.58
02:53:59|1117.24
02:54:00|1117.24
02:54:01|1117.24
02:54:02|1117.24
02:54:02|1117.24
02:54:04|1117.24
02:54:05|1117.11
02:54:06|1116.88
02:54:06|1116.88
02:54:08|1116.88
02:54:09|1116.81
02:54:10|1116.75
02:54:11|1116.75
02:54:12|1116.82
02:54:14|1116.68
02:54:15|1116.68
02:54:16|1116.68
02:54:17|1116.68
02:54:18|1116.68
02:54:19|1116.68
02:54:21|1116.68
02:54:22|1116.48
02:54:23|1116.4
02:54:24|1116.56
02:54:26|1116.56
02:54:27|1116.74
02:54:28|1116.74
02:54:28|1116.74
02:54:29|1116.75
02:54:32|1116.75
02:54:32|1116.75
02:54:33|1116.84
02:54:34|1116.84
02:54:35|1116.76
02:54:36|1116.76
02:54:38|1116.96
02:54:38|1116.99
02:54:40|1116.99
02:54:41|1117.1
02:54:43|1117.1
02:54:44|1117.04
02:54:45|1117.1
02:54:46|1117.1
02:54:46|1117.1
02:54:47|1116.95
02:54:48|1117.09
02:54:49|1117.09
02:54:50|1117.09
02:54:52|1117.09
02:54:52|1117.12
02:54:54|1117.4
02:54:55|1117.44
02:54:55|1117.47
02:54:57|1117.47
02:54:57|1117.35
02:54:59|1117.44
02:54:59|1117.47
02:55:01|1117.47
02:55:01|1117.47
02:55:03|1117.47
02:55:04|1117.47
02:55:04|1117.47
02:55:05|1117.47
02:55:08|1117.47
02:55:08|1117.47
02:55:09|1117.47
02:55:10|1117.47
02:55:11|1117.95
02:55:12|1118.21
02:55:13|1118.25
02:55:15|1117.98
02:55:15|1117.92
02:55:16|1118.2
02:55:17|1117.84
02:55:18|1117.84
02:55:19|1117.84
02:55:21|1118.11
02:55:22|1118.12
02:55:23|1118.34
02:55:24|1118.44
02:55:25|1118.28
02:55:26|1118.28
02:55:27|1118.52
02:55:28|1118.52
02:55:29|1118.52
02:55:30|1118.52
02:55:31|1118.47
02:55:32|1118.46
02:55:33|1118.28
02:55:34|1118.28
02:55:35|1118.33
02:55:36|1118.33
02:55:37|1118.46
02:55:38|1118.46
02:55:39|1118.46
02:55:40|1118.46
02:55:41|1118.65
02:55:42|1120.06
02:55:43|1119.51
02:55:44|1119.65
02:55:45|1119.64
02:55:46|1119.75
02:55:47|1119.75
02:55:48|1119.75
02:55:49|1119.75
02:55:50|1119.75
02:55:51|1119.61
02:55:52|1119.71
02:55:53|1119.7
02:55:54|1119.71
02:55:55|1119.71
02:55:56|1120.03
02:55:57|1120.03
02:55:58|1120.06
02:55:59|1119.98
02:56:00|1119.8
02:56:01|1119.5
02:56:02|1119.5
02:56:03|1119.61
02:56:04|1119.39
02:56:05|1119.58
02:56:06|1119.58
02:56:07|1119.38
02:56:08|1119.38
02:56:09|1119.38
02:56:10|1119.37
02:56:12|1119.34
02:56:12|1119.34
02:56:13|1119.24
02:56:14|1119.19
02:56:15|1119.19
02:56:16|1119.33
02:56:17|1119.55
02:56:18|1119.57
02:56:19|1119.58
02:56:21|1119.8
02:56:22|1119.79
02:56:23|1119.59
02:56:24|1119.58
02:56:25|1119.68
02:56:26|1119.68
02:56:27|1119.68
02:56:28|1119.99
02:56:30|1119.99
02:56:30|1119.9
02:56:31|1120.01
02:56:33|1120.27
02:56:33|1120.27
02:56:34|1120.27
02:56:35|1120.27
02:56:36|1120.16
02:56:37|1120.19
02:56:39|1120.27
02:56:39|1120.27
02:56:41|1120.08
02:56:42|1119.74
02:56:42|1119.81
02:56:44|1120.05
02:56:45|1120.05
02:56:46|1119.7
02:56:46|1119.7
02:56:47|1119.7
02:56:48|1119.7
02:56:50|1119.7
02:56:51|1119.7
02:56:52|1119.92
02:56:53|1119.92
02:56:54|1119.92
02:56:55|1119.71
02:56:56|1119.71
02:56:56|1119.59
02:56:58|1119.7
02:56:59|1119.7
02:57:00|1119.51
02:57:01|1119.51
02:57:02|1119.42
02:57:03|1119.42
02:57:03|1119.36
02:57:05|1119.13
02:57:06|1119.01
02:57:07|1119.01
02:57:08|1119.01
02:57:09|1118.98
02:57:09|1118.99
02:57:11|1118.99
02:57:11|1118.81
02:57:13|1118.94
02:57:14|1118.65
02:57:15|1118.65
02:57:16|1118.65
02:57:17|1118.55
02:57:18|1118.59
02:57:19|1118.59
02:57:20|1118.84
02:57:20|1118.83
02:57:23|1118.68
02:57:23|1118.68
02:57:24|1118.68
02:57:25|1118.68
02:57:27|1118.68
02:57:28|1118.68
02:57:29|1118.92
02:57:30|1118.92
02:57:31|1118.98
02:57:32|1118.98
02:57:33|1118.98
02:57:34|1118.98
02:57:34|1118.98
02:57:35|1118.98
02:57:36|1119.05
02:57:38|1119.05
02:57:39|1119.05
02:57:39|1119.05
02:57:41|1119.05
02:57:41|1119.23
02:57:42|1119.23
02:57:43|1119.23
02:57:45|1119.25
02:57:45|1119.24
02:57:47|1119.3
02:57:47|1119.3
02:57:48|1119.3
02:57:50|1119.3
02:57:51|1119.3
02:57:52|1119.3
02:57:52|1119.3
02:57:53|1119.45
02:57:54|1119.45
02:57:56|1119.48
02:57:57|1119.48
02:57:58|1119.48
02:57:59|1119.5
02:57:59|1119.5
02:58:00|1119.43
02:58:01|1119.43
02:58:03|1119.3
02:58:04|1119.3
02:58:05|1119.3
02:58:06|1119.42
02:58:07|1119.42
02:58:08|1119.42
02:58:09|1119.42
02:58:10|1119.42
02:58:11|1119.31
02:58:12|1119.31
02:58:13|1119.31
02:58:14|1119.31
02:58:15|1119.31
02:58:16|1119.31
02:58:17|1119.31
02:58:18|1119.31
02:58:19|1119.31
02:58:20|1119.31
02:58:21|1119.31
02:58:22|1119.31
02:58:23|1119.31
02:58:24|1119.42
02:58:25|1119.42
02:58:26|1119.42
02:58:27|1119.42
02:58:28|1119.42
02:58:30|1119.42
02:58:30|1119.42
02:58:31|1119.42
02:58:32|1119.42
02:58:33|1119.42
02:58:34|1119.31
02:58:36|1119.31
02:58:37|1119.51
02:58:38|1119.33
02:58:39|1119.04
02:58:40|1119.02
02:58:41|1118.88
02:58:41|1118.88
02:58:43|1118.88
02:58:44|1118.88
02:58:45|1118.88
02:58:46|1118.88
02:58:46|1118.88
02:58:48|1118.88
02:58:49|1118.88
02:58:49|1118.91
02:58:51|1118.91
02:58:51|1118.83
02:58:53|1118.77
02:58:54|1118.77
02:58:55|1118.77
02:58:55|1118.77
02:58:57|1118.79
02:58:58|1118.79
02:58:59|1118.95
02:59:00|1118.77
02:59:01|1118.76
02:59:02|1118.76
02:59:03|1118.76
02:59:04|1118.67
02:59:04|1118.67
02:59:06|1118.67
02:59:07|1118.67
02:59:08|1118.67
02:59:09|1118.67
02:59:10|1118.67
02:59:10|1118.67
02:59:12|1118.65
02:59:13|1118.65
02:59:13|1118.67
02:59:15|1118.83
02:59:16|1118.28
02:59:17|1118.58
02:59:17|1118.59
02:59:19|1118.58
02:59:19|1118.58
02:59:21|1118.42
02:59:22|1118.57
02:59:22|1118.57
02:59:24|1118.58
02:59:25|1118.58
02:59:26|1118.57
02:59:27|1118.57
02:59:28|1118.56
02:59:29|1118.59
02:59:29|1118.59
02:59:31|1118.75
02:59:32|1118.79
02:59:33|1118.8
02:59:33|1118.56
02:59:35|1118.7
02:59:36|1118.7
02:59:37|1118.7
02:59:38|1118.7
02:59:39|1118.7
02:59:40|1118.7
02:59:41|1118.7
02:59:42|1118.57
02:59:43|1118.56
02:59:44|1118.56
02:59:45|1118.26
02:59:46|1118.2
02:59:47|1118.04
02:59:48|1118.15
02:59:49|1118.14
02:59:50|1117.73
02:59:52|1117.55
02:59:53|1117.55
02:59:53|1117.79
02:59:54|1117.79
02:59:55|1117.79
02:59:56|1117.79
02:59:58|1117.68
02:59:58|1117.86
02:59:59|1117.86
03:00:01|1117.86
03:00:02|1117.86
03:00:03|1117.69
03:00:04|1117.47
03:00:06|1117.47
03:00:06|1117.31
03:00:09|1117.29
03:00:09|1117.29
03:00:10|1117.95
03:00:11|1117.95
03:00:12|1117.95
03:00:13|1117.95
03:00:14|1118.18
03:00:15|1118.18
03:00:16|1118.13
03:00:17|1118.13
03:00:19|1118.04
03:00:19|1118.04
03:00:20|1117.92
03:00:21|1117.74
03:00:22|1117.59
03:00:23|1117.47
03:00:24|1117.47
03:00:26|1117.47
03:00:27|1117.47
03:00:28|1117.82
03:00:30|1117.82
03:00:30|1117.66
03:00:31|1117.66
03:00:32|1117.66
03:00:33|1117.66
03:00:34|1117.82
03:00:36|1117.82
03:00:37|1117.82
03:00:37|1117.82
03:00:38|1117.56
03:00:40|1117.39
03:00:40|1117.46
03:00:41|1117.46
03:00:42|1117.28
03:00:43|1117.2
03:00:44|1117.2
03:00:45|1117.2
03:00:46|1117.2
03:00:47|1117.2
03:00:48|1117.19
03:00:50|1116.94
03:00:50|1116.94
03:00:51|1116.78
03:00:53|1116.61
03:00:53|1116.61
03:00:54|1116.51
03:00:55|1116.51
03:00:57|1116.7
03:00:58|1116.7
03:00:58|1116.7
03:00:59|1116.57
03:01:00|1116.71
03:01:01|1116.54
03:01:02|1116.49
03:01:03|1116.49
03:01:04|1116.49
03:01:05|1116.49
03:01:06|1116.43
03:01:07|1116.42
03:01:08|1116.28
03:01:09|1116.28
03:01:10|1116.23
03:01:12|1116.04
03:01:12|1115.8
03:01:13|1115.97
03:01:15|1116.32
03:01:15|1116.22
03:01:16|1116.3
03:01:18|1116.69
03:01:18|1116.85
03:01:20|1116.91
03:01:20|1117.05
03:01:21|1116.61
03:01:22|1116.56
03:01:23|1116.56
03:01:25|1116.56
03:01:27|1116.45
03:01:27|1116.45
03:01:29|1116.45
03:01:29|1116.45
03:01:30|1116.45
03:01:31|1116.45
03:01:32|1116.45
03:01:33|1116.45
03:01:34|1116.61
03:01:36|1116.61
03:01:36|1116.61
03:01:37|1116.47
03:01:38|1116.47
03:01:39|1116.47
03:01:41|1116.7
03:01:41|1116.92
03:01:42|1116.92
03:01:44|1116.92
03:01:45|1116.82
03:01:46|1116.97
03:01:46|1116.74
03:01:47|1116.78
03:01:48|1116.78
03:01:49|1116.78
03:01:51|1116.78
03:01:52|1116.7
03:01:53|1116.7
03:01:54|1116.7
03:01:54|1116.7
03:01:56|1116.7
03:01:57|1116.5
03:01:58|1116.5
03:01:58|1116.5
03:02:00|1116.5
03:02:00|1116.69
03:02:01|1116.69
03:02:03|1116.68
03:02:03|1116.68
03:02:05|1116.46
03:02:06|1116.52
03:02:07|1116.52
03:02:07|1116.32
03:02:09|1116.32
03:02:10|1116.55
03:02:10|1116.55
03:02:11|1116.55
03:02:13|1116.55
03:02:14|1116.55
03:02:15|1116.55
03:02:16|1116.84
03:02:16|1116.83
03:02:17|1116.55
03:02:18|1116.55
03:02:20|1116.55
03:02:21|1116.55
03:02:22|1116.72
03:02:22|1116.36
03:02:24|1116.36
03:02:24|1116.36
03:02:25|1116.35
03:02:27|1116.35
03:02:28|1116.35
03:02:29|1116.35
03:02:30|1116.35
03:02:31|1116.35
03:02:32|1116.35
03:02:33|1116.4
03:02:34|1116.41
03:02:35|1116.41
03:02:36|1116.65
03:02:37|1116.66
03:02:38|1116.66
03:02:39|1116.65
03:02:40|1116.65
03:02:41|1116.65
03:02:42|1116.65
03:02:43|1116.65
03:02:44|1116.65
03:02:46|1116.65
03:02:46|1116.65
03:02:47|1116.65
03:02:48|1116.65
03:02:49|1117.02
03:02:50|1117.11
03:02:51|1117.3
03:02:52|1117.3
03:02:53|1117.3
03:02:54|1117.18
03:02:55|1117.21
03:02:56|1117.65
03:02:57|1117.65
03:02:58|1117.76
03:02:59|1117.78
03:03:00|1117.9
03:03:01|1118.18
03:03:02|1118.18
03:03:04|1118.19
03:03:04|1118.19
03:03:06|1118.19
03:03:07|1118.27
03:03:08|1118.05
03:03:08|1118.05
03:03:10|1118.05
03:03:11|1118.05
03:03:11|1118.05
03:03:12|1118.05
03:03:14|1117.84
03:03:15|1118.04
03:03:16|1118.04
03:03:16|1118.26
03:03:18|1118.26
03:03:19|1118.26
03:03:19|1118.26
03:03:21|1118.26
03:03:21|1118.28
03:03:23|1118.75
03:03:24|1118.64
03:03:25|1118.64
03:03:26|1118.64
03:03:27|1118.56
03:03:27|1118.56
03:03:29|1118.72
03:03:30|1118.73
03:03:31|1118.73
03:03:33|1118.73
03:03:34|1118.72
03:03:34|1118.72
03:03:36|1118.72
03:03:36|1118.63
03:03:38|1118.63
03:03:39|1118.42
03:03:40|1118.5
03:03:40|1118.5
03:03:42|1118.7
03:03:42|1118.65
03:03:44|1118.64
03:03:44|1118.64
03:03:46|1118.64
03:03:46|1118.64
03:03:47|1118.86
03:03:49|1118.91
03:03:50|1117.52
03:03:51|1117.28
03:03:52|1117.31
03:03:52|1116.88
03:03:54|1116.87
03:03:55|1116.74
03:03:56|1116.74
03:03:57|1116.84
03:03:57|1116.84
03:03:59|1116.84
03:04:00|1116.84
03:04:01|1116.84
03:04:01|1116.84
03:04:03|1116.73
03:04:05|1116.96
03:04:05|1117.16
03:04:06|1117.04
03:04:07|1117.04
03:04:08|1117.41
03:04:09|1117.31
03:04:10|1117.31
03:04:12|1117.31
03:04:12|1117.21
03:04:13|1117.21
03:04:14|1117.18
03:04:15|1117.18
03:04:16|1117.18
03:04:18|1117.18
03:04:18|1117.19
03:04:19|1117.19
03:04:20|1117.19
03:04:21|1117.19
03:04:23|1117.19
03:04:23|1117.19
03:04:24|1117.19
03:04:25|1117.23
03:04:26|1117.24
03:04:28|1117.55
03:04:29|1117.55
03:04:30|1117.55
03:04:32|1117.4
03:04:32|1117.4
03:04:34|1117.4
03:04:34|1117.4
03:04:36|1117.4
03:04:37|1117.53
03:04:38|1117.53
03:04:39|1117.53
03:04:40|1117.58
03:04:41|1118.
03:04:42|1118.
03:04:43|1118.02
03:04:45|1118.02
03:04:46|1117.8
03:04:47|1117.73
03:04:48|1117.74
03:04:49|1117.74
03:04:50|1117.9
03:04:50|1117.83
03:04:51|1117.83
03:04:52|1117.93
03:04:54|1117.93
03:04:55|1117.93
03:04:56|1117.93
03:04:57|1118.16
03:04:57|1118.43
03:04:58|1118.45
03:05:00|1118.8
03:05:01|1118.8
03:05:02|1118.67
03:05:03|1118.5
03:05:04|1118.41
03:05:04|1118.51
03:05:05|1118.53
03:05:06|1118.67
03:05:09|1118.47
03:05:09|1118.51
03:05:10|1118.67
03:05:11|1118.31
03:05:12|1118.31
03:05:13|1118.31
03:05:14|1118.52
03:05:15|1118.52
03:05:16|1118.31
03:05:17|1118.31
03:05:18|1118.3
03:05:19|1118.3
03:05:20|1118.31
03:05:21|1118.53
03:05:22|1118.54
03:05:23|1118.54
03:05:24|1118.68
03:05:25|1118.68
03:05:26|1118.68
03:05:28|1118.91
03:05:28|1118.97
03:05:31|1119.04
03:05:31|1119.04
03:05:32|1119.04
03:05:33|1119.04
03:05:34|1119.19
03:05:35|1119.34
03:05:36|1119.34
03:05:37|1119.39
03:05:38|1119.42
03:05:39|1120.03
03:05:40|1120.04
03:05:41|1120.04
03:05:42|1120.01
03:05:43|1120.01
03:05:44|1119.87
03:05:45|1119.98
03:05:47|1119.97
03:05:47|1120.14
03:05:48|1120.19
03:05:49|1120.2
03:05:50|1120.2
03:05:51|1120.19
03:05:52|1120.19
03:05:53|1120.19
03:05:54|1120.19
03:05:55|1120.19
03:05:57|1120.16
03:05:57|1120.01
03:05:58|1120.01
03:05:59|1120.27
03:06:00|1120.27
03:06:01|1119.6
03:06:02|1119.48
03:06:03|1119.53
03:06:04|1119.46
03:06:05|1119.06
03:06:06|1119.06
03:06:07|1119.06
03:06:08|1119.56
03:06:10|1119.5
03:06:10|1119.46
03:06:11|1119.47
03:06:13|1119.47
03:06:14|1119.47
03:06:15|1119.47
03:06:16|1119.47
03:06:17|1119.55
03:06:18|1119.55
03:06:19|1119.55
03:06:20|1119.55
03:06:21|1119.55
03:06:22|1119.55
03:06:23|1119.69
03:06:24|1119.69
03:06:25|1119.5
03:06:26|1119.5
03:06:27|1119.5
03:06:28|1119.5
03:06:29|1119.5
03:06:30|1119.5
03:06:31|1119.5
03:06:32|1119.5
03:06:33|1119.5
03:06:34|1119.5
03:06:36|1119.
03:06:36|1119.
03:06:38|1118.34
03:06:39|1118.68
03:06:40|1118.85
03:06:41|1118.92
03:06:42|1118.79
03:06:43|1118.79
03:06:44|1118.91
03:06:45|1118.91
03:06:46|1118.91
03:06:47|1118.91
03:06:48|1118.92
03:06:49|1119.05
03:06:50|1119.05
03:06:51|1119.05
03:06:52|1119.05
03:06:53|1119.05
03:06:54|1119.24
03:06:55|1119.45
03:06:56|1119.68
03:06:57|1119.68
03:06:58|1119.68
03:06:59|1119.68
03:07:00|1119.68
03:07:01|1119.48
03:07:02|1119.48
03:07:03|1119.48
03:07:04|1119.33
03:07:05|1119.6
03:07:06|1119.51
03:07:07|1119.33
03:07:08|1119.3
03:07:09|1119.3
03:07:10|1119.3
03:07:11|1119.3
03:07:12|1119.3
03:07:13|1119.3
03:07:15|1119.06
03:07:15|1119.06
03:07:17|1119.06
03:07:18|1119.06
03:07:18|1119.06
03:07:19|1119.23
03:07:20|1119.23
03:07:21|1119.17
03:07:22|1118.44
03:07:23|1118.54
03:07:24|1118.41
03:07:25|1118.41
03:07:26|1118.41
03:07:27|1118.41
03:07:29|1118.46
03:07:29|1118.46
03:07:31|1118.26
03:07:32|1118.17
03:07:33|1118.17
03:07:34|1118.13
03:07:36|1118.18
03:07:36|1118.23
03:07:38|1118.25
03:07:40|1118.27
03:07:40|1118.27
03:07:41|1118.27
03:07:43|1118.23
03:07:44|1118.4
03:07:45|1118.4
03:07:45|1118.54
03:07:47|1118.54
03:07:48|1118.54
03:07:49|1118.73
03:07:50|1118.9
03:07:50|1118.91
03:07:52|1119.19
03:07:53|1119.18
03:07:53|1119.19
03:07:55|1119.03
03:07:57|1119.02
03:07:57|1119.03
03:07:59|1119.3
03:08:00|1119.3
03:08:00|1119.3
03:08:02|1119.09
03:08:02|1118.91
03:08:04|1118.91
03:08:04|1118.91
03:08:06|1119.05
03:08:06|1119.05
03:08:08|1119.05
03:08:08|1119.04
03:08:10|1118.77
03:08:11|1118.82
03:08:11|1118.82
03:08:13|1118.54
03:08:14|1118.38
03:08:15|1118.49
03:08:16|1118.54
03:08:17|1118.65
03:08:18|1118.65
03:08:19|1118.65
03:08:20|1118.65
03:08:21|1118.6
03:08:23|1118.31
03:08:23|1118.31
03:08:24|1118.31
03:08:25|1118.31
03:08:26|1118.31
03:08:27|1118.31
03:08:29|1118.31
03:08:30|1118.31
03:08:31|1118.31
03:08:33|1118.31
03:08:34|1118.31
03:08:35|1118.31
03:08:36|1118.31
03:08:37|1118.2
03:08:37|1118.2
03:08:39|1118.37
03:08:40|1118.37
03:08:41|1118.46
03:08:41|1118.46
03:08:43|1118.74
03:08:43|1118.9
03:08:45|1118.9
03:08:46|1118.69
03:08:48|1118.82
03:08:48|1118.82
03:08:49|1118.72
03:08:50|1118.55
03:08:51|1118.55
03:08:52|1119.
03:08:53|1119.
03:08:54|1119.
03:08:55|1118.92
03:08:57|1118.92
03:08:58|1119.1
03:08:59|1119.1
03:09:00|1119.1
03:09:01|1119.1
03:09:02|1119.1
03:09:03|1119.2
03:09:03|1119.2
03:09:04|1119.1
03:09:05|1119.1
03:09:07|1119.1
03:09:08|1119.1
03:09:08|1119.1
03:09:10|1118.93
03:09:11|1118.9
03:09:12|1118.54
03:09:13|1118.54
03:09:13|1118.54
03:09:15|1118.54
03:09:16|1118.51
03:09:16|1118.51
03:09:18|1118.51
03:09:19|1118.51
03:09:19|1118.21
03:09:20|1118.11
03:09:21|1118.11
03:09:23|1118.11
03:09:23|1118.11
03:09:24|1118.28
03:09:25|1118.36
03:09:26|1118.5
03:09:28|1118.41
03:09:29|1118.41
03:09:30|1118.41
03:09:31|1118.41
03:09:31|1118.41
03:09:33|1118.39
03:09:33|1118.23
03:09:35|1118.23
03:09:36|1118.23
03:09:38|1118.23
03:09:38|1118.23
03:09:40|1118.22
03:09:40|1118.22
03:09:41|1118.49
03:09:42|1118.49
03:09:44|1118.36
03:09:45|1118.35
03:09:45|1118.22
03:09:47|1118.22
03:09:47|1118.22
03:09:48|1118.22
03:09:49|1118.22
03:09:50|1118.22
03:09:51|1118.22
03:09:52|1118.22
03:09:53|1118.22
03:09:55|1118.22
03:09:56|1118.22
03:09:57|1118.22
03:09:57|1118.22
03:09:58|1118.22
03:10:00|1118.21
03:10:00|1118.36
03:10:02|1118.36
03:10:02|1118.36
03:10:04|1118.36
03:10:04|1118.45
03:10:06|1118.45
03:10:07|1118.35
03:10:07|1118.35
03:10:08|1118.35
03:10:09|1118.62
03:10:10|1117.25
03:10:12|1116.95
03:10:13|1116.94
03:10:13|1116.21
03:10:14|1116.23
03:10:15|1116.41
03:10:16|1116.24
03:10:17|1116.24
03:10:18|1116.24
03:10:19|1116.23
03:10:20|1116.26
03:10:21|1116.18
03:10:23|1116.23
03:10:24|1116.23
03:10:26|1116.24
03:10:26|1116.24
03:10:27|1116.24
03:10:28|1116.24
03:10:29|1116.24
03:10:30|1116.23
03:10:31|1116.23
03:10:32|1116.23
03:10:34|1116.43
03:10:36|1116.43
03:10:36|1116.43
03:10:38|1116.43
03:10:39|1116.44
03:10:40|1116.44
03:10:40|1116.44
03:10:41|1116.44
03:10:42|1116.44
03:10:43|1116.44
03:10:45|1116.44
03:10:45|1116.44
03:10:47|1116.29
03:10:48|1116.29
03:10:49|1116.29
03:10:50|1116.29
03:10:51|1116.29
03:10:52|1116.29
03:10:53|1116.3
03:10:54|1116.3
03:10:55|1116.3
03:10:56|1116.3
03:10:57|1116.47
03:10:58|1116.61
03:10:59|1116.6
03:11:00|1116.6
03:11:02|1116.24
03:11:02|1116.24
03:11:03|1116.24
03:11:04|1116.24
03:11:05|1116.23
03:11:06|1115.97
03:11:07|1115.98
03:11:08|1115.92
03:11:09|1116.12
03:11:10|1116.08
03:11:11|1116.08
03:11:12|1116.08
03:11:13|1116.08
03:11:14|1115.97
03:11:15|1115.79
03:11:16|1115.87
03:11:17|1115.83
03:11:18|1115.87
03:11:19|1115.87
03:11:20|1115.82
03:11:21|1115.82
03:11:22|1115.62
03:11:23|1115.64
03:11:24|1115.13
03:11:25|1115.26
03:11:26|1115.43
03:11:28|1115.49
03:11:28|1115.55
03:11:29|1116.06
03:11:30|1116.06
03:11:31|1115.87
03:11:32|1115.87
03:11:33|1115.66
03:11:34|1115.86
03:11:35|1115.86
03:11:36|1115.86
03:11:37|1115.86
03:11:38|1115.63
03:11:40|1115.63
03:11:41|1115.63
03:11:42|1115.3
03:11:43|1115.49
03:11:44|1115.61
03:11:45|1115.49
03:11:46|1115.48
03:11:47|1115.41
03:11:47|1115.41
03:11:49|1115.41
03:11:50|1115.41
03:11:51|1115.48
03:11:51|1115.48
03:11:53|1115.48
03:11:54|1115.68
03:11:55|1115.55
03:11:55|1115.55
03:11:57|1115.55
03:11:57|1115.55
03:11:59|1115.55
03:12:00|1115.55
03:12:01|1115.55
03:12:02|1115.49
03:12:03|1115.66
03:12:04|1115.52
03:12:06|1115.53
03:12:06|1115.53
03:12:07|1115.48
03:12:08|1115.11
03:12:09|1115.11
03:12:10|1115.09
03:12:12|1114.48
03:12:12|1114.29
03:12:14|1114.21
03:12:14|1114.5
03:12:15|1114.38
03:12:17|1114.75
03:12:18|1114.75
03:12:18|1114.76
03:12:20|1114.78
03:12:20|1114.76
03:12:22|1114.77
03:12:23|1114.73
03:12:24|1114.75
03:12:25|1114.67
03:12:26|1114.67
03:12:27|1114.67
03:12:28|1114.67
03:12:29|1114.66
03:12:31|1114.67
03:12:32|1114.67
03:12:32|1114.26
03:12:33|1114.21
03:12:35|1114.21
03:12:35|1114.21
03:12:37|1114.25
03:12:38|1114.25
03:12:38|1114.49
03:12:40|1114.52
03:12:41|1114.39
03:12:42|1114.39
03:12:43|1114.27
03:12:45|1114.5
03:12:45|1114.4
03:12:47|1114.4
03:12:48|1114.22
03:12:49|1114.22
03:12:49|1114.22
03:12:51|1114.22
03:12:52|1114.3
03:12:53|1114.23
03:12:54|1114.12
03:12:55|1114.36
03:12:56|1114.36
03:12:57|1114.36
03:12:58|1114.36
03:12:59|1113.98
03:13:00|1113.83
03:13:01|1113.83
03:13:01|1113.83
03:13:04|1113.83
03:13:04|1113.83
03:13:05|1113.83
03:13:07|1113.43
03:13:08|1113.43
03:13:09|1113.28
03:13:10|1112.62
03:13:11|1112.6
03:13:12|1112.94
03:13:13|1112.97
03:13:15|1113.95
03:13:15|1113.89
03:13:16|1113.9
03:13:18|1113.68
03:13:19|1114.09
03:13:20|1114.45
03:13:21|1113.97
03:13:22|1113.98
03:13:23|1114.1
03:13:24|1114.52
03:13:25|1114.52
03:13:26|1114.53
03:13:27|1114.76
03:13:28|1114.76
03:13:29|1114.58
03:13:30|1114.4
03:13:31|1114.58
03:13:32|1114.58
03:13:33|1114.46
03:13:34|1114.46
03:13:35|1114.27
03:13:36|1114.27
03:13:37|1114.27
03:13:39|1114.27
03:13:39|1114.17
03:13:40|1114.09
03:13:41|1114.09
03:13:42|1114.45
03:13:43|1114.46
03:13:44|1114.55
03:13:45|1114.71
03:13:46|1114.71
03:13:47|1114.71
03:13:48|1114.71
03:13:49|1114.72
03:13:50|1114.76
03:13:51|1115.23
03:13:52|1115.22
03:13:53|1115.57
03:13:55|1115.45
03:13:55|1115.45
03:13:56|1115.42
03:13:58|1115.35
03:13:58|1115.35
03:14:00|1115.45
03:14:01|1115.45
03:14:02|1115.89
03:14:03|1116.12
03:14:03|1116.5
03:14:04|1116.73
03:14:06|1116.9
03:14:07|1116.93
03:14:08|1116.89
03:14:09|1116.87
03:14:10|1117.25
03:14:11|1117.43
03:14:12|1118.01
03:14:13|1118.28
03:14:13|1118.29
03:14:15|1118.06
03:14:16|1118.06
03:14:16|1118.06
03:14:18|1117.62
03:14:19|1117.68
03:14:20|1117.68
03:14:20|1118.4
03:14:22|1118.43
03:14:22|1118.46
03:14:24|1118.53
03:14:25|1118.53
03:14:25|1118.33
03:14:27|1118.33
03:14:28|1118.03
03:14:29|1118.28
03:14:30|1118.06
03:14:31|1118.29
03:14:32|1118.29
03:14:33|1118.52
03:14:33|1118.53
03:14:34|1118.66
03:14:36|1118.78
03:14:37|1118.78
03:14:38|1118.99
03:14:39|1118.84
03:14:41|1118.85
03:14:42|1118.5
03:14:43|1118.57
03:14:45|1118.79
03:14:45|1118.79
03:14:46|1118.97
03:14:47|1118.58
03:14:48|1118.74
03:14:49|1118.98
03:14:51|1118.67
03:14:51|1118.86
03:14:53|1118.86
03:14:53|1118.3
03:14:55|1118.29
03:14:55|1118.25
03:14:57|1118.42
03:14:58|1118.29
03:14:58|1118.29
03:15:00|1118.28
03:15:00|1118.28
03:15:02|1118.04
03:15:02|1118.04
03:15:04|1118.01
03:15:05|1118.01
03:15:06|1118.
03:15:07|1118.01
03:15:08|1117.77
03:15:09|1118.
03:15:10|1118.49
03:15:11|1118.49
03:15:12|1118.96
03:15:13|1118.96
03:15:14|1118.96
03:15:15|1119.1
03:15:15|1119.7
03:15:17|1120.02
03:15:18|1119.77
03:15:18|1119.76
03:15:19|1119.93
03:15:21|1119.85
03:15:21|1120.07
03:15:23|1120.07
03:15:24|1120.07
03:15:25|1120.07
03:15:26|1120.78
03:15:27|1120.34
03:15:28|1120.36
03:15:29|1120.35
03:15:30|1120.22
03:15:31|1120.26
03:15:32|1120.1
03:15:33|1120.07
03:15:34|1120.1
03:15:35|1120.1
03:15:36|1120.1
03:15:37|1120.26
03:15:38|1120.45
03:15:40|1120.71
03:15:41|1120.83
03:15:42|1120.86
03:15:43|1120.86
03:15:44|1120.84
03:15:45|1120.84
03:15:46|1120.87
03:15:48|1120.92
03:15:49|1121.
03:15:49|1121.
03:15:50|1121.16
03:15:51|1121.16
03:15:52|1121.16
03:15:53|1120.68
03:15:54|1120.68
03:15:55|1120.72
03:15:56|1120.5
03:15:57|1120.5
03:15:59|1120.61
03:16:00|1120.49
03:16:01|1120.49
03:16:02|1120.49
03:16:03|1120.47
03:16:04|1120.47
03:16:05|1120.47
03:16:06|1120.47
03:16:07|1120.47
03:16:08|1120.47
03:16:09|1120.46
03:16:10|1120.27
03:16:11|1120.27
03:16:12|1120.73
03:16:13|1120.94
03:16:14|1120.96
03:16:15|1120.96
03:16:16|1121.09
03:16:17|1121.1
03:16:18|1121.1
03:16:19|1121.25
03:16:20|1121.02
03:16:21|1121.02
03:16:22|1121.27
03:16:23|1121.09
03:16:24|1120.75
03:16:25|1120.75
03:16:27|1120.75
03:16:27|1120.75
03:16:28|1120.95
03:16:29|1120.95
03:16:30|1120.83
03:16:31|1120.94
03:16:32|1120.84
03:16:33|1120.84
03:16:34|1121.09
03:16:35|1120.97
03:16:36|1120.97
03:16:37|1120.97
03:16:38|1120.97
03:16:40|1120.97
03:16:41|1120.81
03:16:42|1120.6
03:16:43|1120.47
03:16:45|1120.47
03:16:46|1120.6
03:16:47|1120.46
03:16:48|1120.37
03:16:49|1120.59
03:16:50|1120.41
03:16:52|1120.41
03:16:53|1120.35
03:16:54|1120.35
03:16:55|1120.35
03:16:56|1120.35
03:16:57|1120.35
03:16:58|1120.51
03:16:59|1120.51
03:17:00|1120.51
03:17:01|1120.51
03:17:02|1120.51
03:17:03|1120.52
03:17:04|1120.52
03:17:05|1120.52
03:17:06|1120.52
03:17:07|1120.36
03:17:08|1120.07
03:17:09|1120.02
03:17:10|1120.
03:17:11|1120.
03:17:12|1120.34
03:17:13|1120.34
03:17:14|1120.34
03:17:15|1120.12
03:17:16|1120.12
03:17:17|1120.23
03:17:18|1120.23
03:17:19|1120.24
03:17:20|1120.24
03:17:21|1120.04
03:17:22|1119.53
03:17:23|1119.44
03:17:24|1119.98
03:17:25|1119.62
03:17:27|1119.31
03:17:27|1119.52
03:17:29|1119.67
03:17:29|1119.67
03:17:30|1119.47
03:17:31|1119.47
03:17:32|1119.47
03:17:34|1119.62
03:17:34|1119.62
03:17:35|1119.61
03:17:36|1119.49
03:17:37|1119.54
03:17:39|1119.46
03:17:39|1119.38
03:17:41|1119.24
03:17:42|1119.24
03:17:43|1119.38
03:17:44|1119.37
03:17:45|1119.15
03:17:46|1119.15
03:17:47|1119.15
03:17:48|1119.15
03:17:49|1119.09
03:17:50|1118.68
03:17:51|1118.94
03:17:52|1118.94
03:17:53|1118.94
03:17:55|1118.94
03:17:55|1118.94
03:17:56|1118.94
03:17:58|1118.94
03:17:58|1119.15
03:17:59|1119.15
03:18:01|1119.15
03:18:02|1119.25
03:18:02|1119.61
03:18:04|1119.62
03:18:05|1119.62
03:18:06|1119.61
03:18:06|1119.25
03:18:07|1119.3
03:18:09|1119.1
03:18:10|1118.81
03:18:10|1118.81
03:18:11|1118.82
03:18:13|1118.98
03:18:13|1118.91
03:18:15|1119.07
03:18:16|1119.07
03:18:17|1118.91
03:18:17|1118.82
03:18:19|1118.82
03:18:20|1118.82
03:18:21|1118.82
03:18:22|1118.82
03:18:23|1118.82
03:18:24|1118.82
03:18:25|1118.8
03:18:26|1118.31
03:18:27|1118.3
03:18:28|1118.17
03:18:29|1118.17
03:18:29|1118.17
03:18:31|1118.17
03:18:32|1118.17
03:18:33|1118.21
03:18:33|1118.22
03:18:34|1118.22
03:18:36|1118.05
03:18:36|1118.
03:18:37|1117.46
03:18:39|1117.32
03:18:39|1117.
03:18:41|1116.4
03:18:42|1116.11
03:18:43|1116.05
03:18:44|1116.05
03:18:46|1116.04
03:18:46|1116.04
03:18:47|1116.
03:18:49|1115.83
03:18:50|1115.83
03:18:51|1115.61
03:18:52|1115.83
03:18:53|1115.89
03:18:54|1115.8
03:18:55|1116.33
03:18:56|1116.16
03:18:57|1116.5
03:18:58|1116.66
03:18:59|1116.85
03:19:00|1116.66
03:19:01|1116.67
03:19:02|1116.47
03:19:03|1116.47
03:19:04|1116.47
03:19:05|1116.58
03:19:06|1116.57
03:19:07|1116.57
03:19:08|1116.33
03:19:09|1116.21
03:19:10|1116.19
03:19:11|1116.09
03:19:12|1116.1
03:19:13|1116.1
03:19:14|1115.87
03:19:15|1115.52
03:19:16|1115.47
03:19:17|1115.31
03:19:18|1115.
03:19:19|1115.01
03:19:20|1115.01
03:19:21|1114.88
03:19:22|1115.17
03:19:23|1115.11
03:19:24|1114.88
03:19:25|1114.82
03:19:26|1114.78
03:19:27|1114.7
03:19:28|1114.64
03:19:29|1114.39
03:19:30|1114.35
03:19:31|1114.63
03:19:32|1114.91
03:19:33|1114.91
03:19:34|1115.36
03:19:35|1115.17
03:19:36|1115.51
03:19:37|1115.8
03:19:38|1116.
03:19:39|1116.36
03:19:40|1116.38
03:19:41|1116.53
03:19:42|1116.1
03:19:44|1116.22
03:19:45|1115.85
03:19:46|1115.84
03:19:47|1115.47
03:19:48|1115.31
03:19:49|1115.11
03:19:50|1115.11
03:19:51|1115.11
03:19:52|1115.11
03:19:53|1115.1
03:19:54|1115.1
03:19:55|1115.1
03:19:56|1115.1
03:19:57|1115.1
03:19:58|1115.1
03:19:59|1115.1
03:20:00|1115.81
03:20:01|1116.03
03:20:02|1116.51
03:20:03|1116.24
03:20:04|1116.25
03:20:05|1116.32
03:20:06|1116.32
03:20:07|1116.32
03:20:08|1116.26
03:20:09|1116.26
03:20:11|1116.42
03:20:11|1116.26
03:20:12|1116.06
03:20:13|1116.12
03:20:14|1116.12
03:20:15|1116.54
03:20:16|1116.54
03:20:17|1116.54
03:20:18|1116.54
03:20:19|1116.62
03:20:20|1116.51
03:20:21|1116.51
03:20:22|1116.51
03:20:23|1116.26
03:20:24|1116.06
03:20:26|1116.06
03:20:26|1115.63
03:20:27|1115.51
03:20:29|1115.19
03:20:30|1115.19
03:20:31|1115.51
03:20:32|1115.87
03:20:32|1115.87
03:20:33|1115.87
03:20:35|1115.87
03:20:36|1115.87
03:20:37|1115.87
03:20:38|1115.87
03:20:39|1115.87
03:20:40|1115.87
03:20:41|1115.87
03:20:42|1115.73
03:20:43|1115.87
03:20:44|1115.87
03:20:46|1115.87
03:20:47|1115.87
03:20:49|1115.59
03:20:49|1115.59
03:20:51|1115.59
03:20:51|1115.59
03:20:52|1115.36
03:20:54|1115.52
03:20:55|1115.52
03:20:56|1115.52
03:20:56|1115.71
03:20:57|1115.87
03:20:58|1115.87
03:21:00|1115.87
03:21:01|1115.64
03:21:01|1115.64
03:21:02|1115.63
03:21:03|1115.63
03:21:05|1115.52
03:21:05|1115.52
03:21:06|1115.67
03:21:07|1115.52
03:21:10|1115.52
03:21:11|1115.52
03:21:12|1115.52
03:21:13|1115.15
03:21:14|1115.14
03:21:15|1115.
03:21:16|1115.
03:21:17|1114.59
03:21:18|1114.58
03:21:19|1114.3
03:21:20|1114.21
03:21:21|1114.29
03:21:22|1114.29
03:21:23|1114.09
03:21:24|1114.09
03:21:25|1113.57
03:21:26|1113.71
03:21:27|1113.71
03:21:28|1114.08
03:21:29|1113.92
03:21:30|1114.07
03:21:31|1114.09
03:21:32|1114.46
03:21:33|1114.8
03:21:34|1114.8
03:21:35|1114.8
03:21:36|1114.81
03:21:37|1114.8
03:21:38|1114.7
03:21:39|1114.53
03:21:40|1114.8
03:21:41|1114.8
03:21:42|1114.8
03:21:43|1114.8
03:21:45|1114.8
03:21:47|1114.81
03:21:47|1114.81
03:21:48|1114.81
03:21:49|1114.81
03:21:50|1114.81
03:21:52|1115.02
03:21:53|1115.55
03:21:54|1115.58
03:21:54|1116.19
03:21:55|1116.05
03:21:56|1116.05
03:21:58|1115.9
03:21:59|1115.82
03:22:00|1115.69
03:22:00|1115.52
03:22:02|1115.52
03:22:03|1115.52
03:22:04|1115.52
03:22:05|1115.29
03:22:05|1115.29
03:22:06|1115.29
03:22:07|1115.47
03:22:08|1115.47
03:22:09|1115.47
03:22:11|1115.47
03:22:11|1115.47
03:22:12|1115.47
03:22:13|1115.47
03:22:14|1115.3
03:22:15|1115.3
03:22:16|1115.42
03:22:17|1115.42
03:22:18|1115.42
03:22:20|1115.42
03:22:21|1115.42
03:22:22|1115.42
03:22:23|1115.42
03:22:24|1115.35
03:22:25|1115.35
03:22:26|1115.35
03:22:27|1115.35
03:22:28|1115.35
03:22:29|1115.35
03:22:30|1115.35
03:22:31|1115.35
03:22:32|1115.54
03:22:33|1115.78
03:22:34|1115.61
03:22:35|1115.61
03:22:36|1115.49
03:22:37|1115.49
03:22:38|1115.49
03:22:39|1115.49
03:22:40|1115.54
03:22:41|1116.21
03:22:42|1116.08
03:22:43|1116.08
03:22:44|1116.1
03:22:45|1116.1
03:22:47|1116.07
03:22:48|1116.08
03:22:48|1116.08
03:22:50|1116.08
03:22:51|1116.08
03:22:52|1116.08
03:22:52|1116.08
03:22:54|1116.21
03:22:55|1116.21
03:22:56|1116.21
03:22:57|1116.05
03:22:59|1116.02
03:23:00|1116.01
03:23:01|1116.01
03:23:02|1116.01
03:23:03|1116.09
03:23:04|1116.09
03:23:05|1116.09
03:23:07|1116.96
03:23:07|1116.85
03:23:08|1116.85
03:23:09|1116.85
03:23:10|1116.85
03:23:11|1116.85
03:23:12|1116.85
03:23:13|1117.08
03:23:14|1117.08
03:23:15|1117.21
03:23:16|1117.17
03:23:17|1117.17
03:23:18|1117.17
03:23:19|1117.17
03:23:20|1117.22
03:23:21|1117.34
03:23:22|1117.6
03:23:23|1117.89
03:23:24|1117.91
03:23:25|1117.92
03:23:26|1117.7
03:23:27|1117.7
03:23:28|1117.61
03:23:29|1117.61
03:23:30|1117.61
03:23:31|1117.77
03:23:32|1117.77
03:23:33|1117.77
03:23:34|1117.77
03:23:35|1117.77
03:23:36|1117.77
03:23:37|1117.77
03:23:38|1117.95
03:23:39|1117.95
03:23:40|1117.95
03:23:41|1118.04
03:23:43|1118.04
03:23:43|1118.18
03:23:44|1118.18
03:23:45|1118.18
03:23:47|1118.32
03:23:48|1118.32
03:23:50|1117.97
03:23:50|1117.85
03:23:51|1117.84
03:23:52|1117.84
03:23:53|1117.84
03:23:54|1117.77
03:23:55|1117.63
03:23:56|1117.75
03:23:57|1117.76
03:23:58|1117.76
03:23:59|1117.59
03:24:00|1117.59
03:24:02|1117.59
03:24:03|1117.58
03:24:04|1117.58
03:24:05|1117.83
03:24:05|1117.83
03:24:06|1118.16
03:24:08|1118.17
03:24:09|1118.17
03:24:09|1118.16
03:24:11|1118.4
03:24:12|1118.49
03:24:13|1118.94
03:24:14|1118.99
03:24:14|1118.71
03:24:16|1118.71
03:24:17|1118.71
03:24:18|1118.71
03:24:18|1118.7
03:24:20|1118.71
03:24:21|1118.54
03:24:21|1118.55
03:24:22|1118.78
03:24:24|1118.91
03:24:25|1118.9
03:24:26|1119.09
03:24:27|1119.13
03:24:28|1119.13
03:24:29|1119.13
03:24:30|1119.13
03:24:31|1119.13
03:24:32|1119.08
03:24:33|1119.08
03:24:34|1118.7
03:24:35|1118.69
03:24:37|1118.61
03:24:37|1118.61
03:24:38|1118.58
03:24:39|1118.58
03:24:40|1118.7
03:24:41|1118.7
03:24:42|1118.92
03:24:43|1119.07
03:24:44|1118.82
03:24:45|1118.82
03:24:46|1118.82
03:24:47|1118.79
03:24:49|1118.81
03:24:50|1118.81
03:24:51|1118.87
03:24:52|1118.87
03:24:53|1118.87
03:24:54|1118.87
03:24:55|1118.87
03:24:56|1119.01
03:24:57|1118.86
03:24:58|1118.86
03:24:59|1118.97
03:25:00|1118.97
03:25:01|1118.93
03:25:02|1118.97
03:25:03|1118.97
03:25:04|1118.97
03:25:05|1118.97
03:25:06|1119.06
03:25:07|1119.06
03:25:08|1119.38
03:25:09|1119.38
03:25:10|1119.13
03:25:11|1119.13
03:25:12|1118.68
03:25:13|1118.68
03:25:14|1118.68
03:25:15|1118.68
03:25:17|1118.47
03:25:17|1118.12
03:25:19|1118.13
03:25:19|1118.32
03:25:20|1118.32
03:25:21|1118.45
03:25:23|1118.33
03:25:24|1118.43
03:25:25|1118.19
03:25:26|1118.21
03:25:27|1118.19
03:25:28|1118.11
03:25:29|1117.42
03:25:30|1117.21
03:25:31|1117.8
03:25:32|1117.8
03:25:33|1117.8
03:25:34|1117.94
03:25:35|1117.94
03:25:36|1117.94
03:25:37|1118.
03:25:38|1118.
03:25:39|1118.08
03:25:40|1118.1
03:25:41|1118.6
03:25:42|1118.6
03:25:43|1118.6
03:25:44|1118.6
03:25:45|1118.6
03:25:46|1118.48
03:25:47|1118.41
03:25:48|1118.41
03:25:50|1118.41
03:25:51|1118.34
03:25:52|1118.34
03:25:53|1118.48
03:25:54|1118.78
03:25:55|1118.78
03:25:56|1118.74
03:25:57|1118.74
03:25:58|1118.74
03:26:00|1118.74
03:26:01|1118.74
03:26:01|1118.85
03:26:03|1118.85
03:26:04|1118.87
03:26:04|1118.87
03:26:06|1118.87
03:26:06|1118.87
03:26:08|1118.87
03:26:09|1118.87
03:26:09|1119.
03:26:11|1119.21
03:26:12|1119.21
03:26:13|1119.02
03:26:14|1118.91
03:26:15|1118.86
03:26:16|1118.59
03:26:17|1118.59
03:26:18|1118.77
03:26:19|1118.64
03:26:20|1118.64
03:26:21|1118.67
03:26:22|1118.75
03:26:23|1118.69
03:26:25|1118.69
03:26:25|1118.69
03:26:26|1118.78
03:26:27|1118.78
03:26:28|1118.78
03:26:29|1118.78
03:26:30|1118.78
03:26:32|1118.6
03:26:32|1118.6
03:26:33|1118.55
03:26:34|1118.74
03:26:35|1118.74
03:26:37|1118.73
03:26:37|1118.73
03:26:38|1118.73
03:26:39|1118.73
03:26:40|1118.73
03:26:41|1118.73
03:26:43|1118.73
03:26:43|1118.73
03:26:44|1118.73
03:26:45|1118.73
03:26:46|1118.73
03:26:48|1118.73
03:26:49|1118.73
03:26:50|1118.73
03:26:51|1118.73
03:26:52|1118.73
03:26:53|1118.73
03:26:55|1118.73
03:26:55|1118.73
03:26:57|1118.73
03:26:58|1118.73
03:26:59|1118.73
03:27:01|1118.72
03:27:01|1118.37
03:27:02|1118.15
03:27:03|1117.88
03:27:04|1117.87
03:27:05|1117.87
03:27:07|1117.75
03:27:07|1117.75
03:27:09|1117.75
03:27:10|1117.75
03:27:11|1117.76
03:27:12|1117.67
03:27:13|1117.49
03:27:13|1117.44
03:27:15|1117.44
03:27:15|1117.42
03:27:17|1117.43
03:27:18|1117.43
03:27:19|1117.43
03:27:20|1117.43
03:27:20|1117.43
03:27:21|1117.43
03:27:23|1117.6
03:27:24|1117.6
03:27:25|1117.55
03:27:25|1117.55
03:27:26|1117.56
03:27:28|1117.74
03:27:29|1117.74
03:27:30|1117.97
03:27:31|1117.97
03:27:32|1117.97
03:27:33|1117.97
03:27:34|1117.97
03:27:35|1117.97
03:27:36|1117.97
03:27:37|1117.97
03:27:38|1117.97
03:27:39|1117.97
03:27:40|1117.97
03:27:41|1117.97
03:27:42|1118.41
03:27:43|1118.41
03:27:44|1118.41
03:27:45|1118.41
03:27:46|1118.27
03:27:47|1118.27
03:27:48|1118.27
03:27:49|1118.27
03:27:50|1118.27
03:27:51|1118.27
03:27:52|1118.27
03:27:53|1118.27
03:27:55|1118.27
03:27:56|1118.27
03:27:57|1118.27
03:27:58|1118.27
03:27:59|1118.22
03:28:01|1118.22
03:28:01|1118.48
03:28:02|1118.12
03:28:03|1118.11
03:28:04|1118.11
03:28:05|1118.11
03:28:06|1118.11
03:28:08|1118.11
03:28:09|1118.11
03:28:10|1118.11
03:28:11|1118.11
03:28:11|1118.12
03:28:13|1117.47
03:28:14|1117.47
03:28:15|1117.47
03:28:16|1117.47
03:28:17|1117.47
03:28:18|1117.69
03:28:19|1117.69
03:28:20|1117.69
03:28:22|1117.69
03:28:22|1117.49
03:28:23|1117.21
03:28:25|1117.21
03:28:25|1116.97
03:28:26|1116.71
03:28:28|1116.71
03:28:28|1116.46
03:28:29|1116.46
03:28:30|1116.46
03:28:32|1116.46
03:28:32|1116.46
03:28:34|1116.68
03:28:35|1116.74
03:28:36|1117.04
03:28:37|1117.04
03:28:37|1116.75
03:28:38|1116.75
03:28:40|1116.75
03:28:40|1116.75
03:28:41|1116.75
03:28:43|1116.75
03:28:43|1116.74
03:28:45|1116.74
03:28:45|1116.74
03:28:47|1116.74
03:28:47|1116.46
03:28:48|1116.46
03:28:49|1116.75
03:28:50|1116.91
03:28:52|1117.2
03:28:53|1117.21
03:28:54|1117.38
03:28:55|1118.19
03:28:56|1118.28
03:28:57|1118.67
03:28:58|1118.81
03:28:59|1118.73
03:29:00|1118.42
03:29:01|1118.37
03:29:02|1118.37
03:29:03|1118.37
03:29:04|1118.37
03:29:05|1118.37
03:29:06|1118.07
03:29:07|1118.41
03:29:08|1118.41
03:29:10|1118.43
03:29:10|1118.44
03:29:11|1117.84
03:29:12|1117.65
03:29:13|1117.79
03:29:14|1117.81
03:29:15|1117.81
03:29:16|1117.81
03:29:17|1117.81
03:29:18|1117.95
03:29:19|1118.1
03:29:20|1117.96
03:29:21|1117.96
03:29:22|1117.96
03:29:23|1117.96
03:29:24|1117.96
03:29:25|1117.96
03:29:26|1117.96
03:29:28|1117.96
03:29:28|1117.96
03:29:29|1117.96
03:29:31|1117.96
03:29:31|1117.96
03:29:32|1117.96
03:29:33|1117.96
03:29:34|1117.96
03:29:35|1117.96
03:29:36|1117.96
03:29:37|1118.31
03:29:38|1118.31
03:29:39|1118.31
03:29:40|1118.31
03:29:41|1118.31
03:29:42|1118.31
03:29:43|1117.98
03:29:44|1117.8
03:29:45|1117.8
03:29:47|1117.8
03:29:48|1117.8
03:29:49|1117.8
03:29:50|1117.8
03:29:51|1117.8
03:29:52|1118.15
03:29:54|1118.15
03:29:54|1118.15
03:29:55|1118.
03:29:56|1117.81
03:29:57|1117.81
03:29:58|1118.
03:29:59|1118.
03:30:00|1118.
03:30:01|1118.
03:30:02|1117.99
03:30:04|1117.6
03:30:05|1117.98
03:30:06|1118.
03:30:07|1118.
03:30:08|1118.35
03:30:09|1118.35
03:30:11|1118.35
03:30:11|1118.88
03:30:12|1118.87
03:30:13|1118.69
03:30:14|1118.62
03:30:16|1118.6
03:30:16|1118.6
03:30:17|1118.6
03:30:18|1118.6
03:30:19|1118.6
03:30:20|1118.6
03:30:21|1118.4
03:30:22|1118.53
03:30:23|1118.64
03:30:24|1118.61
03:30:25|1118.34
03:30:26|1118.34
03:30:27|1118.34
03:30:28|1119.81
03:30:29|1119.81
03:30:30|1119.78
03:30:31|1119.66
03:30:32|1119.66
03:30:33|1119.96
03:30:34|1120.19
03:30:35|1120.19
03:30:36|1120.
03:30:37|1120.
03:30:38|1120.
03:30:39|1120.01
03:30:40|1120.01
03:30:41|1119.89
03:30:42|1119.89
03:30:43|1119.89
03:30:44|1120.
03:30:46|1120.19
03:30:47|1120.
03:30:47|1120.
03:30:49|1120.01
03:30:50|1120.01
03:30:50|1120.01
03:30:52|1120.07
03:30:52|1120.07
03:30:54|1120.19
03:30:55|1120.19
03:30:56|1120.2
03:30:57|1120.19
03:30:58|1120.08
03:30:59|1120.08
03:31:00|1120.08
03:31:01|1120.02
03:31:02|1120.02
03:31:03|1120.02
03:31:04|1120.02
03:31:05|1120.02
03:31:06|1120.07
03:31:07|1120.19
03:31:08|1120.06
03:31:09|1119.86
03:31:10|1119.95
03:31:11|1120.
03:31:12|1120.
03:31:13|1120.01
03:31:14|1120.18
03:31:15|1120.19
03:31:16|1120.19
03:31:17|1120.19
03:31:18|1120.07
03:31:19|1120.07
03:31:20|1120.07
03:31:21|1120.07
03:31:22|1120.07
03:31:23|1120.07
03:31:24|1120.32
03:31:25|1120.24
03:31:26|1120.1
03:31:27|1120.16
03:31:28|1120.19
03:31:29|1120.18
03:31:30|1120.24
03:31:31|1120.29
03:31:32|1120.23
03:31:33|1120.27
03:31:34|1120.28
03:31:35|1120.28
03:31:36|1120.28
03:31:37|1120.28
03:31:38|1120.27
03:31:39|1120.27
03:31:40|1120.58
03:31:41|1120.59
03:31:42|1120.59
03:31:43|1120.59
03:31:44|1120.63
03:31:45|1120.62
03:31:46|1120.62
03:31:47|1120.41
03:31:48|1120.25
03:31:49|1120.25
03:31:50|1120.25
03:31:51|1120.25
03:31:52|1120.25
03:31:53|1120.25
03:31:54|1120.36
03:31:56|1120.36
03:31:57|1120.36
03:31:57|1120.26
03:31:59|1120.26
03:32:00|1120.26
03:32:01|1120.29
03:32:02|1120.29
03:32:03|1120.29
03:32:03|1120.29
03:32:04|1120.29
03:32:06|1120.29
03:32:07|1120.33
03:32:08|1120.62
03:32:09|1120.62
03:32:10|1120.38
03:32:11|1120.3
03:32:12|1120.55
03:32:13|1120.36
03:32:14|1120.36
03:32:15|1120.36
03:32:16|1120.36
03:32:17|1120.36
03:32:18|1120.36
03:32:19|1120.19
03:32:20|1120.19
03:32:21|1120.19
03:32:22|1120.39
03:32:23|1120.63
03:32:24|1120.86
03:32:26|1120.86
03:32:27|1120.86
03:32:27|1120.86
03:32:28|1120.86
03:32:30|1120.86
03:32:30|1120.86
03:32:32|1120.86
03:32:33|1120.86
03:32:34|1120.86
03:32:35|1120.87
03:32:36|1120.77
03:32:37|1120.77
03:32:38|1120.77
03:32:39|1120.77
03:32:40|1120.82
03:32:41|1120.61
03:32:42|1120.55
03:32:42|1120.76
03:32:43|1120.76
03:32:45|1120.76
03:32:46|1120.75
03:32:47|1120.75
03:32:48|1120.75
03:32:49|1121.15
03:32:49|1121.14
03:32:51|1121.22
03:32:52|1123.26
03:32:53|1122.7
03:32:54|1122.37
03:32:55|1122.12
03:32:57|1122.43
03:32:58|1122.26
03:32:59|1122.26
03:33:00|1122.26
03:33:01|1122.26
03:33:02|1122.26
03:33:03|1122.18
03:33:05|1121.95
03:33:05|1121.84
03:33:06|1121.92
03:33:07|1121.78
03:33:08|1121.77
03:33:09|1121.44
03:33:11|1121.25
03:33:11|1121.25
03:33:12|1121.25
03:33:13|1121.34
03:33:14|1121.34
03:33:16|1121.34
03:33:16|1121.25
03:33:17|1121.35
03:33:18|1121.35
03:33:19|1121.49
03:33:20|1121.24
03:33:21|1121.24
03:33:22|1121.19
03:33:23|1121.25
03:33:24|1121.19
03:33:25|1121.25
03:33:26|1121.3
03:33:28|1121.3
03:33:28|1121.19
03:33:29|1121.19
03:33:30|1121.19
03:33:31|1121.19
03:33:32|1121.18
03:33:33|1121.18
03:33:34|1121.18
03:33:35|1121.18
03:33:36|1121.18
03:33:37|1121.19
03:33:39|1121.19
03:33:39|1121.43
03:33:40|1121.43
03:33:41|1121.51
03:33:42|1121.51
03:33:43|1121.29
03:33:44|1121.29
03:33:45|1121.49
03:33:46|1121.32
03:33:47|1121.48
03:33:48|1121.48
03:33:50|1121.48
03:33:50|1121.51
03:33:51|1121.51
03:33:52|1121.5
03:33:53|1121.5
03:33:55|1121.5
03:33:55|1121.51
03:33:56|1121.51
03:33:58|1121.51
03:34:00|1121.51
03:34:00|1121.51
03:34:02|1121.51
03:34:03|1121.51
03:34:04|1121.51
03:34:05|1121.51
03:34:06|1121.56
03:34:07|1121.61
03:34:09|1121.49
03:34:09|1121.5
03:34:10|1121.48
03:34:11|1121.24
03:34:12|1121.1
03:34:13|1120.79
03:34:14|1120.78
03:34:15|1121.17
03:34:16|1121.16
03:34:17|1121.16
03:34:18|1121.31
03:34:19|1121.83
03:34:20|1121.83
03:34:21|1121.67
03:34:22|1121.55
03:34:23|1121.4
03:34:24|1121.4
03:34:25|1121.68
03:34:26|1121.68
03:34:28|1121.68
03:34:28|1121.76
03:34:29|1121.76
03:34:30|1121.77
03:34:31|1121.88
03:34:33|1121.88
03:34:33|1121.63
03:34:34|1121.63
03:34:35|1121.63
03:34:36|1121.63
03:34:37|1121.63
03:34:38|1121.79
03:34:39|1121.79
03:34:40|1121.79
03:34:41|1121.79
03:34:42|1121.79
03:34:43|1121.79
03:34:45|1121.36
03:34:45|1121.61
03:34:46|1121.62
03:34:47|1121.56
03:34:48|1121.33
03:34:49|1121.34
03:34:50|1121.34
03:34:51|1121.35
03:34:52|1121.35
03:34:53|1121.74
03:34:54|1122.35
03:34:56|1121.75
03:34:57|1121.75
03:34:58|1121.51
03:34:59|1121.51
03:35:00|1121.51
03:35:02|1121.75
03:35:02|1121.66
03:35:04|1121.66
03:35:04|1121.65
03:35:05|1121.51
03:35:06|1121.51
03:35:07|1121.51
03:35:08|1121.51
03:35:09|1121.51
03:35:10|1121.51
03:35:11|1121.89
03:35:12|1121.89
03:35:13|1121.89
03:35:14|1121.9
03:35:15|1122.01
03:35:17|1122.01
03:35:17|1122.01
03:35:18|1122.38
03:35:19|1122.38
03:35:21|1122.38
03:35:21|1122.17
03:35:23|1122.07
03:35:23|1121.51
03:35:24|1121.36
03:35:25|1121.36
03:35:26|1121.5
03:35:28|1121.5
03:35:28|1121.5
03:35:29|1121.5
03:35:30|1121.5
03:35:31|1121.42
03:35:33|1121.42
03:35:34|1121.42
03:35:35|1121.42
03:35:36|1121.42
03:35:37|1121.48
03:35:38|1121.48
03:35:39|1121.48
03:35:40|1121.48
03:35:41|1121.48
03:35:42|1121.64
03:35:43|1121.73
03:35:44|1121.65
03:35:45|1122.02
03:35:46|1122.02
03:35:47|1122.2
03:35:48|1122.16
03:35:49|1122.16
03:35:50|1122.12
03:35:51|1121.89
03:35:52|1122.01
03:35:53|1122.48
03:35:54|1122.71
03:35:55|1122.71
03:35:56|1122.72
03:35:57|1123.26
03:35:58|1123.6
03:35:59|1123.83
03:36:01|1123.55
03:36:02|1123.39
03:36:03|1123.19
03:36:04|1123.19
03:36:05|1123.1
03:36:06|1123.1
03:36:07|1123.1
03:36:08|1123.09
03:36:09|1122.82
03:36:10|1122.82
03:36:11|1122.81
03:36:12|1122.79
03:36:13|1122.79
03:36:14|1122.79
03:36:15|1122.82
03:36:16|1122.82
03:36:17|1122.56
03:36:18|1122.79
03:36:19|1122.81
03:36:20|1122.77
03:36:21|1122.77
03:36:22|1122.77
03:36:23|1122.64
03:36:24|1122.57
03:36:25|1122.57
03:36:26|1122.57
03:36:27|1122.58
03:36:28|1122.58
03:36:29|1122.58
03:36:30|1122.58
03:36:31|1122.58
03:36:32|1122.59
03:36:33|1122.59
03:36:34|1122.59
03:36:35|1123.09
03:36:36|1123.
03:36:37|1123.
03:36:39|1122.89
03:36:39|1122.73
03:36:40|1122.73
03:36:41|1122.81
03:36:42|1122.81
03:36:43|1122.48
03:36:44|1122.48
03:36:45|1122.48
03:36:46|1122.36
03:36:47|1122.36
03:36:48|1122.71
03:36:49|1122.71
03:36:51|1122.71
03:36:51|1122.49
03:36:52|1122.49
03:36:53|1122.49
03:36:54|1122.49
03:36:55|1122.49
03:36:56|1122.5
03:36:57|1122.5
03:36:58|1122.5
03:36:59|1122.44
03:37:00|1122.42
03:37:01|1122.28
03:37:03|1122.13
03:37:04|1122.13
03:37:04|1122.13
03:37:06|1122.18
03:37:07|1122.18
03:37:07|1122.18
03:37:09|1122.18
03:37:10|1122.18
03:37:11|1121.79
03:37:12|1122.07
03:37:13|1121.84
03:37:14|1121.97
03:37:15|1121.78
03:37:16|1121.95
03:37:17|1121.95
03:37:18|1121.95
03:37:20|1121.9
03:37:21|1121.9
03:37:22|1121.9
03:37:22|1121.9
03:37:23|1121.8
03:37:25|1121.8
03:37:26|1121.8
03:37:26|1121.8
03:37:27|1121.7
03:37:29|1121.67
03:37:30|1121.59
03:37:31|1121.59
03:37:32|1121.49
03:37:33|1121.41
03:37:34|1121.41
03:37:35|1121.38
03:37:36|1121.47
03:37:37|1121.47
03:37:38|1121.82
03:37:39|1121.7
03:37:40|1121.55
03:37:41|1121.55
03:37:42|1121.55
03:37:43|1121.55
03:37:44|1121.7
03:37:45|1121.7
03:37:46|1121.46
03:37:47|1121.45
03:37:48|1121.45
03:37:49|1121.57
03:37:50|1121.57
03:37:51|1121.57
03:37:52|1121.57
03:37:53|1121.01
03:37:54|1121.01
03:37:55|1121.58
03:37:56|1121.64
03:37:57|1121.64
03:37:58|1121.62
03:37:59|1121.34
03:38:00|1121.35
03:38:02|1121.8
03:38:03|1121.63
03:38:03|1121.63
03:38:04|1121.63
03:38:06|1121.56
03:38:07|1121.57
03:38:08|1121.57
03:38:09|1121.33
03:38:10|1121.22
03:38:11|1121.16
03:38:12|1121.32
03:38:12|1121.32
03:38:14|1121.32
03:38:15|1121.32
03:38:15|1121.01
03:38:16|1120.79
03:38:18|1120.79
03:38:19|1120.79
03:38:19|1120.96
03:38:20|1120.96
03:38:22|1120.96
03:38:23|1120.78
03:38:24|1120.29
03:38:25|1120.23
03:38:26|1120.5
03:38:27|1120.5
03:38:28|1120.5
03:38:29|1120.5
03:38:30|1120.5
03:38:31|1120.5
03:38:32|1120.5
03:38:33|1120.5
03:38:34|1120.5
03:38:35|1120.5
03:38:36|1120.77
03:38:38|1120.77
03:38:38|1120.76
03:38:39|1120.76
03:38:40|1120.76
03:38:41|1120.76
03:38:43|1121.44
03:38:44|1121.46
03:38:44|1121.47
03:38:45|1121.36
03:38:46|1121.21
03:38:48|1121.21
03:38:48|1121.48
03:38:50|1121.48
03:38:51|1121.49
03:38:51|1121.49
03:38:53|1121.49
03:38:54|1121.81
03:38:55|1121.95
03:38:56|1121.95
03:38:57|1121.95
03:38:58|1121.95
03:38:59|1121.82
03:39:00|1121.75
03:39:01|1121.46
03:39:02|1121.39
03:39:03|1121.62
03:39:04|1121.62
03:39:06|1121.94
03:39:07|1122.18
03:39:08|1122.18
03:39:09|1122.03
03:39:10|1121.95
03:39:10|1122.11
03:39:11|1122.11
03:39:12|1121.94
03:39:13|1121.76
03:39:15|1121.76
03:39:16|1121.76
03:39:16|1121.99
03:39:17|1121.99
03:39:19|1122.24
03:39:19|1122.24
03:39:21|1122.24
03:39:22|1122.24
03:39:23|1122.25
03:39:24|1122.54
03:39:25|1122.78
03:39:26|1122.78
03:39:27|1122.72
03:39:28|1122.68
03:39:29|1122.5
03:39:30|1122.5
03:39:30|1122.19
03:39:32|1122.
03:39:33|1122.
03:39:33|1122.01
03:39:34|1122.01
03:39:35|1122.01
03:39:37|1121.84
03:39:37|1121.84
03:39:38|1121.77
03:39:40|1121.77
03:39:41|1121.77
03:39:42|1121.77
03:39:43|1122.01
03:39:44|1121.84
03:39:44|1121.84
03:39:46|1121.84
03:39:47|1121.84
03:39:47|1121.84
03:39:49|1121.77
03:39:50|1121.77
03:39:51|1121.77
03:39:52|1121.95
03:39:53|1121.95
03:39:54|1121.95
03:39:55|1121.95
03:39:56|1121.95
03:39:57|1121.95
03:39:58|1122.19
03:39:59|1122.24
03:40:00|1122.37
03:40:01|1122.37
03:40:02|1122.37
03:40:04|1122.23
03:40:04|1122.35
03:40:06|1122.35
03:40:07|1122.34
03:40:08|1122.34
03:40:09|1122.34
03:40:10|1122.24
03:40:11|1122.24
03:40:12|1122.24
03:40:13|1123.
03:40:14|1122.99
03:40:16|1122.68
03:40:17|1122.68
03:40:18|1122.51
03:40:19|1122.51
03:40:20|1122.63
03:40:21|1122.61
03:40:22|1122.36
03:40:23|1122.43
03:40:24|1122.28
03:40:25|1122.28
03:40:26|1122.48
03:40:27|1122.32
03:40:28|1122.29
03:40:29|1122.28
03:40:30|1122.28
03:40:31|1122.28
03:40:32|1122.14
03:40:33|1122.14
03:40:34|1122.14
03:40:36|1122.34
03:40:36|1122.34
03:40:38|1122.34
03:40:38|1122.34
03:40:40|1122.36
03:40:40|1122.36
03:40:41|1122.36
03:40:42|1122.36
03:40:43|1122.36
03:40:44|1122.31
03:40:45|1122.31
03:40:47|1122.31
03:40:47|1122.44
03:40:48|1122.44
03:40:49|1122.45
03:40:51|1122.45
03:40:52|1122.5
03:40:53|1122.35
03:40:53|1122.13
03:40:54|1122.13
03:40:56|1122.13
03:40:57|1122.13
03:40:58|1122.13
03:41:00|1122.13
03:41:00|1122.13
03:41:01|1122.13
03:41:03|1122.11
03:41:03|1122.11
03:41:04|1122.11
03:41:06|1122.11
03:41:07|1122.11
03:41:08|1122.11
03:41:09|1122.11
03:41:10|1122.1
03:41:11|1122.1
03:41:12|1122.1
03:41:13|1122.1
03:41:14|1122.11
03:41:15|1121.97
03:41:16|1121.97
03:41:17|1121.8
03:41:18|1121.8
03:41:19|1121.8
03:41:20|1121.81
03:41:21|1121.81
03:41:22|1121.94
03:41:23|1122.4
03:41:24|1122.57
03:41:25|1122.28
03:41:26|1122.3
03:41:27|1122.3
03:41:28|1122.3
03:41:29|1122.3
03:41:30|1122.3
03:41:31|1122.3
03:41:32|1122.3
03:41:33|1122.3
03:41:34|1122.3
03:41:35|1122.3
03:41:36|1122.47
03:41:37|1122.47
03:41:38|1122.41
03:41:39|1122.41
03:41:41|1122.18
03:41:41|1122.01
03:41:42|1122.28
03:41:43|1122.28
03:41:44|1122.15
03:41:45|1122.
03:41:46|1122.
03:41:47|1122.01
03:41:48|1122.01
03:41:49|1122.01
03:41:51|1122.12
03:41:51|1122.36
03:41:52|1122.36
03:41:53|1122.36
03:41:54|1122.36
03:41:56|1122.36
03:41:56|1122.11
03:41:58|1122.12
03:41:58|1122.12
03:41:59|1122.12
03:42:00|1122.12
03:42:02|1122.01
03:42:02|1122.01
03:42:03|1121.92
03:42:04|1121.82
03:42:06|1121.54
03:42:07|1121.5
03:42:08|1121.77
03:42:09|1121.77
03:42:10|1121.68
03:42:11|1121.68
03:42:12|1121.61
03:42:14|1121.61
03:42:14|1121.62
03:42:15|1121.97
03:42:16|1121.97
03:42:17|1121.97
03:42:19|1121.77
03:42:20|1121.48
03:42:21|1121.47
03:42:21|1121.41
03:42:23|1121.41
03:42:23|1121.09
03:42:25|1121.19
03:42:26|1121.19
03:42:27|1121.19
03:42:28|1121.45
03:42:29|1121.45
03:42:30|1121.45
03:42:31|1121.45
03:42:32|1121.45
03:42:33|1121.45
03:42:33|1121.45
03:42:34|1121.45
03:42:36|1121.45
03:42:37|1121.45
03:42:37|1121.45
03:42:39|1121.45
03:42:40|1121.9
03:42:41|1121.71
03:42:41|1121.53
03:42:43|1121.44
03:42:44|1121.44
03:42:44|1121.45
03:42:46|1121.58
03:42:47|1121.58
03:42:48|1121.6
03:42:49|1121.6
03:42:49|1121.6
03:42:51|1121.35
03:42:52|1121.35
03:42:53|1121.35
03:42:54|1121.36
03:42:55|1121.7
03:42:56|1121.7
03:42:57|1121.7
03:42:59|1121.7
03:42:59|1121.73
03:43:00|1121.73
03:43:01|1121.72
03:43:03|1121.72
03:43:05|1121.49
03:43:05|1121.49
03:43:06|1121.43
03:43:07|1121.43
03:43:08|1121.43
03:43:09|1121.43
03:43:10|1121.43
03:43:11|1121.43
03:43:12|1121.43
03:43:14|1121.43
03:43:14|1121.43
03:43:16|1122.
03:43:17|1122.22
03:43:17|1122.35
03:43:18|1122.36
03:43:20|1122.31
03:43:21|1122.32
03:43:22|1122.32
03:43:22|1122.44
03:43:24|1122.53
03:43:25|1122.44
03:43:25|1122.59
03:43:27|1122.72
03:43:28|1123.19
03:43:29|1123.31
03:43:30|1122.82
03:43:31|1122.81
03:43:31|1122.58
03:43:33|1122.64
03:43:33|1122.6
03:43:35|1122.79
03:43:36|1122.46
03:43:37|1122.54
03:43:38|1122.61
03:43:39|1122.61
03:43:39|1122.22
03:43:41|1122.09
03:43:41|1121.73
03:43:43|1122.14
03:43:44|1122.14
03:43:45|1122.14
03:43:45|1122.32
03:43:47|1122.44
03:43:48|1122.44
03:43:49|1122.44
03:43:50|1122.44
03:43:51|1122.44
03:43:51|1121.95
03:43:52|1121.79
03:43:54|1121.79
03:43:55|1122.
03:43:55|1122.
03:43:57|1121.89
03:43:57|1122.02
03:43:59|1122.11
03:44:00|1122.14
03:44:01|1122.34
03:44:02|1122.28
03:44:03|1122.15
03:44:04|1122.15
03:44:04|1122.15
03:44:07|1122.13
03:44:07|1122.13
03:44:08|1122.13
03:44:09|1122.13
03:44:10|1122.06
03:44:11|1122.06
03:44:12|1122.13
03:44:13|1122.13
03:44:14|1122.07
03:44:15|1122.14
03:44:16|1122.14
03:44:17|1122.14
03:44:18|1122.51
03:44:19|1122.51
03:44:20|1122.6
03:44:21|1122.6
03:44:22|1122.6
03:44:23|1122.64
03:44:24|1123.15
03:44:25|1123.19
03:44:26|1123.19
03:44:27|1123.19
03:44:28|1123.19
03:44:29|1123.25
03:44:30|1123.25
03:44:31|1123.01
03:44:32|1123.01
03:44:33|1123.01
03:44:34|1123.01
03:44:35|1123.01
03:44:36|1123.01
03:44:37|1123.25
03:44:38|1123.25
03:44:39|1123.27
03:44:40|1123.27
03:44:41|1123.26
03:44:42|1123.26
03:44:43|1123.2
03:44:44|1123.2
03:44:45|1123.2
03:44:46|1123.31
03:44:47|1123.31
03:44:48|1123.32
03:44:49|1123.34
03:44:50|1123.34
03:44:51|1123.34
03:44:52|1123.33
03:44:53|1123.58
03:44:54|1123.46
03:44:56|1123.58
03:44:57|1123.57
03:44:57|1123.57
03:44:59|1123.57
03:45:00|1123.46
03:45:01|1123.46
03:45:01|1123.46
03:45:03|1123.47
03:45:04|1123.47
03:45:04|1123.47
03:45:06|1123.47
03:45:08|1123.47
03:45:09|1123.45
03:45:09|1123.45
03:45:10|1123.26
03:45:12|1123.26
03:45:12|1123.1
03:45:13|1123.1
03:45:14|1123.28
03:45:15|1123.25
03:45:16|1123.25
03:45:17|1123.25
03:45:18|1123.25
03:45:19|1123.31
03:45:20|1123.31
03:45:21|1123.31
03:45:23|1123.31
03:45:23|1123.31
03:45:24|1123.06
03:45:25|1123.06
03:45:27|1123.06
03:45:28|1123.06
03:45:28|1123.
03:45:29|1123.
03:45:30|1123.
03:45:31|1122.94
03:45:32|1122.94
03:45:33|1122.94
03:45:34|1122.9
03:45:36|1122.63
03:45:37|1122.51
03:45:37|1122.45
03:45:39|1122.45
03:45:40|1122.51
03:45:40|1122.51
03:45:42|1122.51
03:45:43|1122.51
03:45:44|1122.51
03:45:44|1122.51
03:45:45|1122.51
03:45:47|1122.51
03:45:47|1122.13
03:45:48|1121.91
03:45:49|1121.93
03:45:51|1122.13
03:45:51|1122.22
03:45:52|1122.22
03:45:54|1122.22
03:45:54|1122.22
03:45:56|1122.32
03:45:56|1122.82
03:45:58|1122.82
03:45:59|1122.82
03:46:00|1122.79
03:46:01|1122.88
03:46:01|1122.88
03:46:02|1122.88
03:46:04|1122.88
03:46:05|1122.88
03:46:06|1122.88
03:46:07|1122.93
03:46:08|1122.94
03:46:09|1122.94
03:46:10|1123.19
03:46:12|1123.19
03:46:13|1123.19
03:46:14|1122.99
03:46:15|1122.99
03:46:16|1122.99
03:46:17|1122.99
03:46:18|1122.99
03:46:19|1122.99
03:46:21|1122.88
03:46:21|1122.88
03:46:23|1122.88
03:46:23|1122.91
03:46:24|1122.91
03:46:25|1122.99
03:46:26|1122.99
03:46:27|1122.99
03:46:28|1122.99
03:46:29|1122.99
03:46:31|1122.77
03:46:32|1122.52
03:46:33|1122.52
03:46:34|1122.52
03:46:35|1122.52
03:46:36|1122.52
03:46:37|1122.52
03:46:38|1122.5
03:46:39|1122.51
03:46:40|1122.51
03:46:41|1122.51
03:46:42|1122.77
03:46:43|1122.77
03:46:44|1122.88
03:46:45|1122.88
03:46:46|1122.88
03:46:47|1122.88
03:46:48|1122.88
03:46:49|1122.88
03:46:50|1122.88
03:46:51|1122.89
03:46:52|1122.89
03:46:53|1123.12
03:46:54|1122.89
03:46:55|1122.89
03:46:56|1123.05
03:46:57|1123.05
03:46:58|1123.05
03:46:59|1123.09
03:47:00|1123.09
03:47:01|1123.09
03:47:02|1123.09
03:47:03|1123.09
03:47:04|1123.09
03:47:05|1122.78
03:47:06|1122.78
03:47:07|1122.77
03:47:08|1122.77
03:47:09|1122.5
03:47:11|1122.5
03:47:12|1122.5
03:47:12|1122.5
03:47:14|1122.5
03:47:14|1122.21
03:47:16|1122.21
03:47:17|1121.97
03:47:18|1121.97
03:47:19|1121.97
03:47:20|1121.97
03:47:21|1121.88
03:47:22|1121.55
03:47:23|1121.55
03:47:24|1122.16
03:47:25|1121.66
03:47:26|1121.65
03:47:27|1121.65
03:47:28|1121.65
03:47:29|1121.65
03:47:30|1121.48
03:47:31|1121.48
03:47:32|1121.22
03:47:33|1121.2
03:47:34|1121.27
03:47:35|1121.28
03:47:36|1121.28
03:47:37|1121.28
03:47:38|1121.28
03:47:39|1121.46
03:47:40|1121.5
03:47:41|1121.66
03:47:42|1121.66
03:47:43|1121.66
03:47:44|1121.66
03:47:45|1121.66
03:47:46|1121.66
03:47:47|1121.66
03:47:48|1121.6
03:47:49|1121.6
03:47:50|1121.6
03:47:51|1121.6
03:47:52|1121.6
03:47:53|1121.29
03:47:54|1121.29
03:47:55|1121.29
03:47:56|1121.29
03:47:57|1121.29
03:47:58|1121.29
03:47:59|1121.29
03:48:00|1121.29
03:48:01|1121.29
03:48:02|1121.29
03:48:03|1121.29
03:48:04|1121.28
03:48:05|1121.28
03:48:06|1121.72
03:48:07|1121.82
03:48:08|1121.71
03:48:10|1121.71
03:48:10|1121.71
03:48:12|1121.82
03:48:13|1121.82
03:48:14|1121.83
03:48:15|1122.27
03:48:17|1122.27
03:48:17|1121.84
03:48:19|1121.85
03:48:20|1121.85
03:48:21|1121.84
03:48:22|1121.84
03:48:23|1121.84
03:48:24|1121.84
03:48:25|1121.84
03:48:26|1121.84
03:48:27|1121.83
03:48:28|1121.47
03:48:29|1121.47
03:48:31|1121.47
03:48:31|1121.63
03:48:32|1121.63
03:48:34|1121.66
03:48:34|1121.47
03:48:36|1121.47
03:48:36|1121.47
03:48:37|1121.47
03:48:38|1121.53
03:48:40|1121.62
03:48:40|1121.62
03:48:41|1121.62
03:48:42|1121.62
03:48:43|1121.62
03:48:44|1121.62
03:48:46|1121.62
03:48:46|1121.48
03:48:48|1121.82
03:48:48|1121.93
03:48:49|1121.74
03:48:51|1121.74
03:48:52|1121.88
03:48:53|1121.84
03:48:54|1121.84
03:48:55|1121.84
03:48:56|1121.84
03:48:57|1121.84
03:48:58|1121.64
03:48:59|1121.64
03:49:00|1121.64
03:49:01|1121.64
03:49:02|1121.64
03:49:03|1121.64
03:49:04|1121.64
03:49:05|1121.64
03:49:06|1121.64
03:49:07|1121.64
03:49:08|1121.64
03:49:09|1121.64
03:49:11|1121.64
03:49:12|1121.64
03:49:13|1121.64
03:49:14|1121.64
03:49:15|1121.64
03:49:16|1121.64
03:49:17|1121.64
03:49:18|1121.64
03:49:19|1121.74
03:49:20|1122.21
03:49:21|1122.36
03:49:22|1122.26
03:49:24|1122.45
03:49:25|1122.38
03:49:26|1122.39
03:49:26|1122.01
03:49:28|1121.92
03:49:28|1122.16
03:49:29|1121.88
03:49:31|1121.88
03:49:31|1121.88
03:49:32|1121.88
03:49:34|1121.85
03:49:35|1121.85
03:49:36|1121.85
03:49:37|1121.85
03:49:38|1121.85
03:49:39|1121.85
03:49:40|1121.64
03:49:41|1121.83
03:49:42|1121.83
03:49:43|1122.1
03:49:44|1122.21
03:49:45|1122.21
03:49:46|1122.44
03:49:47|1122.44
03:49:48|1122.44
03:49:49|1122.22
03:49:50|1122.22
03:49:51|1122.22
03:49:52|1122.37
03:49:53|1122.71
03:49:54|1122.71
03:49:55|1122.71
03:49:56|1122.71
03:49:57|1122.71
03:49:58|1122.71
03:49:59|1122.71
03:50:00|1122.88
03:50:01|1122.94
03:50:03|1122.94
03:50:04|1122.94
03:50:04|1122.94
03:50:05|1122.94
03:50:07|1122.94
03:50:08|1122.94
03:50:09|1122.94
03:50:10|1122.94
03:50:12|1122.94
03:50:13|1122.92
03:50:15|1122.94
03:50:15|1123.46
03:50:16|1123.46
03:50:17|1123.46
03:50:19|1123.46
03:50:20|1123.87
03:50:21|1123.83
03:50:22|1123.88
03:50:23|1123.98
03:50:24|1123.74
03:50:25|1123.74
03:50:26|1123.75
03:50:27|1123.92
03:50:28|1124.01
03:50:29|1124.82
03:50:30|1125.12
03:50:31|1125.17
03:50:32|1126.07
03:50:33|1126.19
03:50:34|1126.95
03:50:35|1127.66
03:50:36|1127.07
03:50:37|1127.
03:50:38|1127.
03:50:39|1127.01
03:50:40|1126.83
03:50:41|1126.8
03:50:42|1126.39
03:50:43|1126.74
03:50:44|1126.4
03:50:45|1126.32
03:50:46|1126.19
03:50:47|1126.06
03:50:48|1126.39
03:50:49|1126.48
03:50:50|1126.48
03:50:54|1126.63
03:50:55|1126.26
03:50:56|1126.26
03:50:57|1126.12
03:50:59|1126.12
03:50:59|1126.03
03:51:00|1126.03
03:51:02|1126.25
03:51:02|1126.46
03:51:03|1126.48
03:51:04|1126.49
03:51:05|1126.41
03:51:06|1126.21
03:51:08|1126.2
03:51:08|1125.94
03:51:09|1125.94
03:51:10|1126.
03:51:11|1126.25
03:51:12|1126.25
03:51:14|1126.32
03:51:15|1126.45
03:51:17|1126.91
03:51:17|1127.17
03:51:18|1127.22
03:51:19|1126.86
03:51:20|1126.98
03:51:21|1127.02
03:51:22|1127.01
03:51:23|1127.2
03:51:25|1126.86
03:51:26|1127.19
03:51:27|1126.72
03:51:28|1126.72
03:51:29|1126.66
03:51:30|1126.95
03:51:31|1127.17
03:51:32|1127.28
03:51:33|1127.28
03:51:34|1127.15
03:51:35|1127.41
03:51:36|1127.44
03:51:37|1127.4
03:51:38|1127.41
03:51:39|1127.67
03:51:40|1128.3
03:51:41|1128.59
03:51:42|1128.22
03:51:43|1128.56
03:51:44|1128.46
03:51:45|1128.9
03:51:46|1128.58
03:51:47|1129.32
03:51:48|1129.71
03:51:49|1129.58
03:51:50|1129.31
03:51:51|1129.32
03:51:52|1129.2
03:51:53|1129.45
03:51:54|1129.58
03:51:55|1129.71
03:51:56|1131.17
03:51:57|1130.88
03:51:58|1130.34
03:51:59|1130.47
03:52:00|1130.56
03:52:01|1130.56
03:52:02|1130.24
03:52:04|1130.11
03:52:04|1129.93
03:52:05|1129.73
03:52:06|1130.04
03:52:07|1129.81
03:52:08|1129.65
03:52:10|1129.5
03:52:10|1129.5
03:52:11|1129.45
03:52:12|1129.44
03:52:14|1129.68
03:52:16|1130.07
03:52:17|1129.82
03:52:17|1129.82
03:52:18|1129.69
03:52:20|1129.69
03:52:21|1129.69
03:52:22|1129.21
03:52:23|1128.72
03:52:24|1128.71
03:52:25|1129.09
03:52:26|1129.09
03:52:27|1129.09
03:52:28|1129.09
03:52:29|1129.21
03:52:30|1129.07
03:52:32|1128.79
03:52:32|1128.79
03:52:33|1128.8
03:52:34|1128.94
03:52:35|1128.94
03:52:37|1128.8
03:52:38|1128.73
03:52:38|1128.76
03:52:39|1128.43
03:52:40|1128.51
03:52:42|1128.5
03:52:42|1128.5
03:52:43|1128.5
03:52:44|1128.5
03:52:46|1128.5
03:52:46|1128.5
03:52:48|1128.5
03:52:48|1128.4
03:52:49|1128.44
03:52:50|1128.43
03:52:51|1128.43
03:52:53|1128.43
03:52:53|1128.43
03:52:55|1128.4
03:52:56|1128.59
03:52:57|1128.59
03:52:58|1128.69
03:52:59|1128.69
03:53:00|1128.59
03:53:01|1128.69
03:53:02|1128.87
03:53:03|1128.88
03:53:07|1128.88
03:53:07|1128.77
03:53:09|1128.77
03:53:10|1128.77
03:53:11|1128.77
03:53:12|1128.59
03:53:12|1128.71
03:53:14|1128.71
03:53:14|1128.46
03:53:16|1128.35
03:53:18|1128.21
03:53:18|1128.12
03:53:20|1128.
03:53:20|1128.01
03:53:21|1128.01
03:53:23|1128.16
03:53:24|1128.18
03:53:24|1128.38
03:53:25|1128.08
03:53:27|1128.
03:53:27|1128.
03:53:28|1128.13
03:53:29|1128.13
03:53:30|1128.52
03:53:32|1128.52
03:53:33|1128.52
03:53:34|1128.52
03:53:35|1128.34
03:53:36|1128.34
03:53:37|1128.34
03:53:38|1128.31
03:53:39|1128.03
03:53:40|1128.12
03:53:41|1128.11
03:53:42|1128.11
03:53:43|1128.11
03:53:44|1128.11
03:53:45|1128.11
03:53:46|1128.37
03:53:47|1128.23
03:53:48|1128.29
03:53:49|1128.36
03:53:50|1128.36
03:53:51|1128.7
03:53:52|1128.7
03:53:53|1128.74
03:53:54|1128.74
03:53:55|1128.67
03:53:56|1128.56
03:53:57|1128.56
03:53:58|1128.57
03:53:59|1128.57
03:54:00|1128.75
03:54:01|1128.79
03:54:02|1128.9
03:54:04|1129.12
03:54:04|1129.33
03:54:05|1129.14
03:54:06|1129.14
03:54:07|1129.14
03:54:08|1129.14
03:54:09|1129.36
03:54:10|1129.36
03:54:11|1129.19
03:54:13|1129.19
03:54:13|1129.33
03:54:15|1129.33
03:54:15|1129.34
03:54:17|1129.43
03:54:18|1129.49
03:54:19|1129.49
03:54:19|1129.13
03:54:21|1128.84
03:54:22|1129.13
03:54:23|1129.13
03:54:24|1129.13
03:54:24|1129.13
03:54:25|1129.05
03:54:26|1129.05
03:54:28|1129.05
03:54:29|1129.05
03:54:29|1129.05
03:54:31|1129.05
03:54:32|1129.06
03:54:33|1129.11
03:54:33|1129.11
03:54:35|1129.1
03:54:36|1129.1
03:54:36|1129.1
03:54:38|1129.1
03:54:39|1129.34
03:54:40|1129.45
03:54:40|1129.46
03:54:41|1129.46
03:54:43|1129.46
03:54:43|1129.46
03:54:45|1129.46
03:54:46|1129.46
03:54:47|1129.46
03:54:47|1129.39
03:54:49|1129.45
03:54:50|1129.45
03:54:50|1129.45
03:54:52|1129.45
03:54:53|1129.06
03:54:53|1129.06
03:54:55|1129.06
03:54:56|1128.67
03:54:56|1128.67
03:54:57|1128.34
03:54:59|1128.3
03:55:00|1128.21
03:55:02|1128.34
03:55:03|1128.6
03:55:04|1128.77
03:55:04|1128.77
03:55:06|1128.71
03:55:07|1128.55
03:55:08|1128.55
03:55:09|1128.55
03:55:10|1128.56
03:55:11|1128.69
03:55:12|1128.69
03:55:13|1128.69
03:55:14|1128.69
03:55:15|1128.69
03:55:16|1128.69
03:55:18|1128.68
03:55:18|1128.68
03:55:19|1128.68
03:55:21|1128.68
03:55:21|1128.68
03:55:23|1128.68
03:55:24|1128.68
03:55:25|1128.52
03:55:25|1128.52
03:55:27|1128.52
03:55:28|1128.38
03:55:28|1128.38
03:55:29|1128.38
03:55:31|1128.4
03:55:32|1128.4
03:55:33|1128.4
03:55:34|1128.4
03:55:34|1128.63
03:55:36|1128.46
03:55:37|1128.46
03:55:38|1128.46
03:55:39|1128.46
03:55:39|1128.46
03:55:41|1128.46
03:55:42|1128.92
03:55:42|1128.95
03:55:44|1128.52
03:55:45|1128.85
03:55:45|1128.85
03:55:47|1129.84
03:55:47|1129.76
03:55:50|1129.79
03:55:50|1129.96
03:55:51|1129.96
03:55:53|1129.79
03:55:53|1129.71
03:55:54|1129.72
03:55:55|1129.62
03:55:56|1129.62
03:55:57|1129.43
03:55:58|1129.43
03:55:59|1129.43
03:56:00|1129.43
03:56:01|1129.33
03:56:02|1129.33
03:56:04|1129.33
03:56:04|1129.12
03:56:05|1129.12
03:56:06|1129.12
03:56:08|1129.12
03:56:09|1129.12
03:56:09|1129.51
03:56:11|1129.55
03:56:11|1129.54
03:56:12|1129.51
03:56:14|1129.51
03:56:14|1129.39
03:56:15|1129.33
03:56:16|1129.33
03:56:18|1129.07
03:56:20|1129.06
03:56:20|1129.13
03:56:21|1129.23
03:56:22|1129.22
03:56:23|1129.36
03:56:25|1129.49
03:56:26|1129.5
03:56:26|1129.55
03:56:27|1129.55
03:56:28|1129.55
03:56:29|1129.55
03:56:30|1129.5
03:56:32|1129.14
03:56:32|1129.14
03:56:33|1129.32
03:56:35|1129.32
03:56:36|1129.32
03:56:37|1129.32
03:56:38|1129.55
03:56:39|1129.55
03:56:40|1130.47
03:56:41|1130.82
03:56:42|1130.81
03:56:43|1131.75
03:56:44|1131.68
03:56:45|1131.16
03:56:46|1131.17
03:56:47|1131.2
03:56:48|1131.19
03:56:49|1131.2
03:56:50|1131.27
03:56:51|1131.26
03:56:53|1131.04
03:56:53|1131.05
03:56:54|1130.6
03:56:55|1130.75
03:56:56|1130.59
03:56:57|1130.45
03:56:58|1129.84
03:56:59|1129.89
03:57:00|1129.88
03:57:01|1130.23
03:57:02|1130.13
03:57:03|1130.27
03:57:04|1130.28
03:57:05|1130.28
03:57:06|1130.28
03:57:07|1130.24
03:57:08|1130.04
03:57:09|1129.96
03:57:10|1130.49
03:57:11|1130.48
03:57:12|1130.49
03:57:13|1130.38
03:57:14|1130.26
03:57:15|1130.09
03:57:16|1130.27
03:57:17|1130.27
03:57:19|1130.27
03:57:20|1130.94
03:57:21|1130.94
03:57:23|1130.94
03:57:23|1131.01
03:57:25|1130.82
03:57:26|1130.73
03:57:27|1130.59
03:57:28|1130.94
03:57:29|1130.78
03:57:30|1131.32
03:57:31|1131.24
03:57:32|1131.24
03:57:33|1131.46
03:57:34|1131.41
03:57:35|1131.42
03:57:36|1131.42
03:57:37|1131.44
03:57:38|1130.98
03:57:39|1131.03
03:57:40|1131.31
03:57:41|1131.21
03:57:42|1131.3
03:57:43|1131.62
03:57:44|1131.41
03:57:45|1131.41
03:57:46|1131.42
03:57:47|1131.83
03:57:48|1132.3
03:57:49|1132.06
03:57:50|1131.93
03:57:51|1132.02
03:57:52|1131.82
03:57:53|1132.06
03:57:54|1132.18
03:57:55|1132.17
03:57:56|1131.97
03:57:57|1131.97
03:57:58|1131.97
03:57:59|1131.9
03:58:00|1131.79
03:58:01|1131.66
03:58:02|1131.58
03:58:03|1131.49
03:58:04|1131.49
03:58:05|1131.49
03:58:06|1131.49
03:58:07|1131.48
03:58:08|1131.01
03:58:10|1130.91
03:58:11|1130.91
03:58:12|1130.91
03:58:13|1130.9
03:58:14|1130.59
03:58:15|1130.68
03:58:16|1130.81
03:58:17|1130.2
03:58:18|1130.2
03:58:19|1130.1
03:58:20|1130.
03:58:21|1130.09
03:58:22|1130.72
03:58:23|1130.72
03:58:24|1130.57
03:58:26|1130.2
03:58:27|1130.19
03:58:28|1129.99
03:58:29|1129.77
03:58:29|1129.77
03:58:31|1129.75
03:58:32|1129.75
03:58:33|1129.75
03:58:34|1129.81
03:58:35|1129.75
03:58:36|1129.75
03:58:37|1129.95
03:58:38|1129.95
03:58:40|1129.95
03:58:40|1129.95
03:58:41|1129.95
03:58:42|1129.76
03:58:43|1129.76
03:58:45|1129.76
03:58:45|1129.68
03:58:47|1129.68
03:58:48|1129.38
03:58:49|1129.28
03:58:50|1129.28
03:58:51|1129.51
03:58:52|1129.28
03:58:53|1129.28
03:58:54|1129.28
03:58:55|1129.24
03:58:56|1129.32
03:58:57|1129.32
03:58:58|1129.37
03:58:58|1129.31
03:59:00|1129.51
03:59:01|1129.51
03:59:02|1129.51
03:59:03|1129.51
03:59:04|1129.39
03:59:05|1129.29
03:59:06|1129.29
03:59:07|1129.29
03:59:08|1129.16
03:59:10|1129.16
03:59:10|1129.16
03:59:12|1129.03
03:59:12|1129.
03:59:14|1129.
03:59:15|1128.92
03:59:16|1128.92
03:59:17|1128.52
03:59:18|1128.57
03:59:19|1128.83
03:59:20|1129.22
03:59:21|1129.8
03:59:22|1129.8
03:59:23|1129.52
03:59:24|1129.41
03:59:26|1129.39
03:59:26|1129.5
03:59:27|1129.6
03:59:28|1129.6
03:59:29|1129.61
03:59:30|1129.63
03:59:31|1129.63
03:59:33|1129.49
03:59:33|1129.49
03:59:35|1129.4
03:59:36|1129.4
03:59:37|1129.24
03:59:37|1129.24
03:59:38|1129.24
03:59:39|1129.24
03:59:40|1129.29
03:59:42|1129.29
03:59:42|1129.29
03:59:43|1129.52
03:59:45|1129.52
03:59:47|1129.53
03:59:47|1129.53
03:59:48|1129.53
03:59:49|1129.72
03:59:50|1129.76
03:59:51|1129.75
03:59:52|1129.75
03:59:53|1129.75
03:59:54|1129.75
03:59:56|1129.75
03:59:57|1129.75
03:59:57|1129.75
03:59:58|1129.75
04:00:00|1129.75
04:00:01|1129.76
04:00:02|1129.84
04:00:02|1129.84
04:00:03|1130.19
04:00:04|1130.02
04:00:05|1130.02
04:00:07|1129.76
04:00:07|1129.89
04:00:08|1129.89
04:00:09|1129.89
04:00:10|1129.88
04:00:11|1129.89
04:00:12|1129.89
04:00:14|1129.89
04:00:15|1129.89
04:00:15|1129.89
04:00:16|1129.89
04:00:18|1129.74
04:00:18|1129.59
04:00:19|1129.59
04:00:20|1129.59
04:00:22|1129.59
04:00:23|1129.59
04:00:24|1129.44
04:00:26|1129.44
04:00:26|1129.44
04:00:28|1129.44
04:00:29|1129.44
04:00:30|1129.38
04:00:31|1129.38
04:00:32|1129.38
04:00:34|1129.33
04:00:35|1129.21
04:00:35|1129.21
04:00:37|1129.21
04:00:38|1129.17
04:00:38|1129.26
04:00:40|1129.26
04:00:40|1129.65
04:00:42|1129.65
04:00:43|1129.65
04:00:43|1129.65
04:00:44|1129.38
04:00:45|1129.38
04:00:47|1129.38
04:00:48|1129.38
04:00:49|1129.38
04:00:49|1129.37
04:00:51|1129.37
04:00:51|1129.38
04:00:53|1129.16
04:00:54|1129.16
04:00:55|1129.03
04:00:56|1129.03
04:00:57|1129.03
04:00:58|1129.03
04:00:58|1129.35
04:01:00|1129.35
04:01:01|1129.35
04:01:01|1128.91
04:01:02|1128.91
04:01:04|1128.91
04:01:04|1128.91
04:01:05|1128.66
04:01:07|1128.66
04:01:07|1128.66
04:01:09|1128.65
04:01:09|1128.65
04:01:11|1129.43
04:01:11|1129.47
04:01:13|1129.47
04:01:14|1129.13
04:01:14|1129.21
04:01:16|1129.21
04:01:17|1129.21
04:01:17|1129.21
04:01:19|1129.21
04:01:20|1129.21
04:01:20|1129.13
04:01:22|1129.13
04:01:23|1129.21
04:01:24|1129.29
04:01:25|1129.15
04:01:26|1129.15
04:01:28|1129.15
04:01:28|1129.15
04:01:30|1129.15
04:01:31|1129.15
04:01:32|1129.15
04:01:33|1129.15
04:01:34|1129.15
04:01:35|1129.15
04:01:36|1129.15
04:01:38|1129.15
04:01:38|1129.15
04:01:39|1129.15
04:01:41|1129.15
04:01:41|1129.15
04:01:42|1129.15
04:01:44|1129.3
04:01:45|1129.3
04:01:45|1129.3
04:01:46|1129.3
04:01:47|1129.3
04:01:48|1129.3
04:01:50|1129.3
04:01:50|1129.16
04:01:51|1128.85
04:01:54|1128.6
04:01:54|1128.78
04:01:55|1129.03
04:01:56|1129.03
04:01:57|1128.98
04:01:58|1128.98
04:01:59|1128.98
04:02:00|1128.98
04:02:01|1128.98
04:02:02|1128.86
04:02:03|1128.86
04:02:05|1128.86
04:02:05|1128.86
04:02:06|1128.86
04:02:07|1128.79
04:02:08|1128.79
04:02:09|1128.78
04:02:10|1128.78
04:02:11|1128.78
04:02:12|1128.79
04:02:13|1128.72
04:02:14|1128.55
04:02:15|1129.02
04:02:16|1128.78
04:02:17|1128.78
04:02:18|1128.69
04:02:19|1128.69
04:02:20|1128.69
04:02:22|1128.69
04:02:22|1128.69
04:02:23|1128.69
04:02:24|1128.61
04:02:26|1128.74
04:02:27|1128.74
04:02:28|1128.74
04:02:29|1128.74
04:02:30|1128.74
04:02:31|1128.74
04:02:32|1128.94
04:02:33|1128.94
04:02:34|1128.94
04:02:35|1129.14
04:02:36|1129.14
04:02:37|1129.26
04:02:38|1129.26
04:02:39|1129.25
04:02:40|1129.25
04:02:41|1129.25
04:02:42|1129.13
04:02:43|1129.03
04:02:44|1128.96
04:02:46|1129.15
04:02:47|1129.15
04:02:47|1129.15
04:02:49|1129.15
04:02:50|1129.15
04:02:50|1129.15
04:02:51|1129.15
04:02:52|1129.04
04:02:53|1129.03
04:02:55|1129.03
04:02:55|1130.38
04:02:56|1130.44
04:02:57|1130.38
04:02:58|1130.01
04:02:59|1130.01
04:03:00|1130.01
04:03:02|1130.09
04:03:03|1129.83
04:03:04|1129.89
04:03:04|1129.89
04:03:05|1129.33
04:03:07|1129.9
04:03:08|1130.02
04:03:08|1129.97
04:03:10|1129.8
04:03:11|1129.8
04:03:11|1129.87
04:03:13|1129.99
04:03:14|1129.72
04:03:15|1129.73
04:03:16|1129.73
04:03:17|1129.54
04:03:18|1129.64
04:03:19|1129.37
04:03:20|1129.37
04:03:21|1129.37
04:03:22|1129.37
04:03:24|1128.79
04:03:25|1127.89
04:03:26|1128.47
04:03:26|1128.4
04:03:28|1128.42
04:03:29|1128.42
04:03:30|1128.41
04:03:31|1128.04
04:03:32|1128.29
04:03:33|1128.29
04:03:34|1127.92
04:03:35|1127.92
04:03:36|1128.08
04:03:37|1128.05
04:03:38|1127.8
04:03:39|1127.8
04:03:40|1127.86
04:03:41|1128.04
04:03:42|1127.94
04:03:43|1127.92
04:03:44|1127.87
04:03:45|1128.05
04:03:46|1128.04
04:03:47|1127.86
04:03:48|1127.86
04:03:49|1126.13
04:03:50|1126.48
04:03:51|1126.52
04:03:52|1126.76
04:03:53|1126.68
04:03:54|1126.69
04:03:55|1126.99
04:03:56|1126.63
04:03:57|1126.78
04:03:59|1126.77
04:03:59|1126.77
04:04:00|1126.99
04:04:01|1127.
04:04:03|1126.79
04:04:04|1126.79
04:04:05|1126.79
04:04:06|1126.79
04:04:07|1126.79
04:04:08|1127.05
04:04:09|1126.85
04:04:10|1126.85
04:04:11|1127.09
04:04:12|1127.03
04:04:13|1126.76
04:04:14|1127.14
04:04:15|1126.88
04:04:16|1126.88
04:04:17|1126.88
04:04:18|1126.88
04:04:19|1127.33
04:04:20|1127.33
04:04:21|1127.42
04:04:22|1127.49
04:04:23|1127.
04:04:24|1126.97
04:04:26|1126.99
04:04:27|1126.99
04:04:28|1126.99
04:04:29|1126.99
04:04:30|1126.99
04:04:31|1126.99
04:04:32|1126.99
04:04:34|1127.01
04:04:35|1127.01
04:04:35|1127.01
04:04:37|1127.03
04:04:37|1127.03
04:04:38|1127.03
04:04:39|1127.03
04:04:40|1127.03
04:04:41|1126.97
04:04:42|1126.97
04:04:44|1127.24
04:04:45|1127.09
04:04:45|1127.09
04:04:46|1128.35
04:04:47|1128.32
04:04:49|1128.32
04:04:49|1128.33
04:04:50|1128.44
04:04:52|1128.33
04:04:52|1128.07
04:04:53|1128.09
04:04:54|1128.1
04:04:55|1128.1
04:04:57|1128.5
04:04:57|1128.5
04:04:59|1128.68
04:04:59|1128.71
04:05:00|1128.84
04:05:02|1129.21
04:05:03|1128.7
04:05:04|1128.7
04:05:05|1128.47
04:05:06|1128.75
04:05:07|1128.75
04:05:08|1128.75
04:05:10|1128.48
04:05:10|1128.49
04:05:12|1128.79
04:05:12|1128.79
04:05:13|1129.35
04:05:14|1129.35
04:05:16|1129.35
04:05:17|1129.35
04:05:17|1129.35
04:05:18|1129.71
04:05:19|1129.71
04:05:24|1129.71
04:05:25|1129.54
04:05:26|1129.54
04:05:28|1129.54
04:05:29|1129.54
04:05:30|1129.54
04:05:32|1129.55
04:05:33|1129.63
04:05:34|1129.63
04:05:35|1129.7
04:05:36|1129.64
04:05:37|1129.69
04:05:38|1129.69
04:05:40|1129.69
04:05:40|1129.46
04:05:41|1129.56
04:05:43|1129.62
04:05:44|1129.71
04:05:45|1129.7
04:05:46|1129.7
04:05:47|1129.7
04:05:48|1129.85
04:05:49|1129.85
04:05:50|1129.85
04:05:50|1129.89
04:05:52|1130.
04:05:53|1129.99
04:05:54|1129.99
04:05:55|1129.76
04:05:56|1129.77
04:05:57|1129.77
04:05:58|1129.77
04:05:58|1129.77
04:06:00|1129.77
04:06:00|1130.
04:06:01|1130.
04:06:04|1130.
04:06:04|1130.39
04:06:05|1130.29
04:06:06|1130.59
04:06:07|1130.3
04:06:08|1130.3
04:06:09|1130.31
04:06:10|1130.59
04:06:11|1130.59
04:06:12|1130.59
04:06:13|1130.29
04:06:14|1130.29
04:06:15|1130.29
04:06:16|1130.64
04:06:17|1130.65
04:06:18|1130.65
04:06:19|1130.87
04:06:21|1130.87
04:06:21|1130.65
04:06:22|1130.6
04:06:23|1130.6
04:06:24|1130.6
04:06:25|1130.6
04:06:27|1130.59
04:06:28|1130.59
04:06:29|1130.59
04:06:30|1130.49
04:06:31|1130.78
04:06:33|1130.63
04:06:33|1130.63
04:06:34|1130.29
04:06:35|1130.22
04:06:36|1130.22
04:06:38|1130.16
04:06:38|1130.16
04:06:39|1130.16
04:06:40|1130.16
04:06:41|1130.16
04:06:42|1130.16
04:06:43|1130.2
04:06:44|1130.2
04:06:45|1130.2
04:06:46|1130.19
04:06:47|1130.19
04:06:48|1130.21
04:06:49|1130.21
04:06:50|1130.22
04:06:52|1130.22
04:06:53|1130.22
04:06:54|1130.22
04:06:55|1130.38
04:06:56|1130.38
04:06:57|1130.38
04:06:57|1130.38
04:06:59|1130.38
04:07:00|1130.38
04:07:01|1130.23
04:07:02|1130.23
04:07:03|1130.23
04:07:04|1130.22
04:07:05|1130.01
04:07:06|1130.01
04:07:07|1130.01
04:07:08|1130.01
04:07:09|1130.2
04:07:10|1130.49
04:07:11|1130.49
04:07:12|1130.49
04:07:13|1130.49
04:07:15|1130.52
04:07:16|1130.62
04:07:16|1130.62
04:07:18|1130.96
04:07:19|1131.16
04:07:20|1131.16
04:07:20|1130.97
04:07:22|1131.17
04:07:23|1131.17
04:07:24|1131.17
04:07:24|1131.17
04:07:26|1131.19
04:07:27|1131.19
04:07:28|1131.2
04:07:29|1131.2
04:07:30|1131.24
04:07:31|1131.5
04:07:32|1131.49
04:07:34|1131.49
04:07:35|1131.49
04:07:36|1132.33
04:07:37|1132.37
04:07:38|1132.27
04:07:39|1131.97
04:07:40|1132.34
04:07:41|1132.34
04:07:42|1132.34
04:07:43|1132.25
04:07:44|1132.25
04:07:45|1131.95
04:07:46|1131.95
04:07:47|1131.95
04:07:48|1132.14
04:07:49|1132.14
04:07:50|1131.96
04:07:51|1131.99
04:07:52|1131.98
04:07:53|1131.98
04:07:54|1131.98
04:07:56|1131.6
04:07:56|1131.86
04:07:57|1131.86
04:07:58|1131.96
04:07:59|1131.97
04:08:00|1132.24
04:08:02|1132.34
04:08:02|1132.25
04:08:03|1131.91
04:08:04|1131.92
04:08:05|1132.08
04:08:06|1132.22
04:08:08|1132.22
04:08:08|1132.33
04:08:09|1132.33
04:08:10|1132.33
04:08:11|1132.34
04:08:13|1132.6
04:08:14|1133.09
04:08:15|1133.08
04:08:16|1133.12
04:08:17|1133.14
04:08:18|1133.03
04:08:18|1132.88
04:08:20|1133.82
04:08:21|1133.66
04:08:22|1133.28
04:08:25|1133.19
04:08:26|1133.22
04:08:27|1132.84
04:08:28|1132.83
04:08:29|1132.83
04:08:30|1132.84
04:08:32|1132.75
04:08:33|1132.75
04:08:34|1132.54
04:08:35|1132.5
04:08:37|1132.5
04:08:37|1132.5
04:08:38|1132.5
04:08:41|1132.48
04:08:42|1132.54
04:08:43|1132.59
04:08:44|1132.67
04:08:45|1132.55
04:08:46|1132.55
04:08:47|1132.55
04:08:48|1132.55
04:08:49|1132.55
04:08:50|1132.66
04:08:52|1132.42
04:08:52|1132.42
04:08:53|1132.42
04:08:55|1132.42
04:08:55|1132.42
04:08:56|1132.42
04:08:57|1132.39
04:08:58|1132.49
04:08:59|1132.49
04:09:01|1132.48
04:09:02|1132.39
04:09:02|1132.39
04:09:03|1132.84
04:09:04|1133.03
04:09:06|1133.04
04:09:07|1132.79
04:09:09|1132.78
04:09:09|1132.48
04:09:10|1132.38
04:09:12|1132.39
04:09:12|1132.39
04:09:13|1132.49
04:09:14|1132.48
04:09:15|1132.48
04:09:17|1132.49
04:09:18|1132.87
04:09:19|1132.8
04:09:20|1132.8
04:09:21|1132.8
04:09:22|1133.13
04:09:23|1132.86
04:09:24|1132.68
04:09:25|1132.68
04:09:26|1132.84
04:09:27|1133.16
04:09:28|1133.04
04:09:29|1132.86
04:09:30|1132.86
04:09:32|1134.57
04:09:32|1134.54
04:09:35|1136.22
04:09:35|1136.5
04:09:37|1135.64
04:09:38|1135.86
04:09:38|1135.57
04:09:40|1134.89
04:09:41|1134.74
04:09:42|1135.34
04:09:43|1134.92
04:09:44|1135.8
04:09:45|1135.79
04:09:46|1136.05
04:09:47|1135.94
04:09:48|1136.25
04:09:49|1137.29
04:09:50|1137.69
04:09:51|1139.09
04:09:52|1138.84
04:09:53|1139.76
04:09:54|1139.33
04:09:55|1139.24
04:09:57|1138.04
04:09:57|1137.47
04:09:58|1137.85
04:10:00|1138.08
04:10:01|1137.98
04:10:02|1138.69
04:10:03|1138.34
04:10:04|1137.92
04:10:05|1138.06
04:10:06|1138.11
04:10:07|1137.45
04:10:08|1137.99
04:10:10|1137.88
04:10:10|1137.75
04:10:11|1137.86
04:10:12|1137.68
04:10:13|1137.26
04:10:14|1137.03
04:10:15|1136.87
04:10:16|1136.23
04:10:17|1136.41
04:10:18|1136.53
04:10:19|1136.74
04:10:20|1137.02
04:10:21|1136.91
04:10:22|1137.37
04:10:23|1136.97
04:10:24|1137.18
04:10:26|1137.6
04:10:26|1137.84
04:10:27|1137.54
04:10:28|1137.51
04:10:29|1137.45
04:10:31|1137.49
04:10:32|1137.46
04:10:33|1137.39
04:10:35|1137.48
04:10:35|1137.47
04:10:37|1138.59
04:10:38|1138.71
04:10:39|1139.
04:10:40|1139.04
04:10:41|1139.58
04:10:42|1139.65
04:10:43|1139.88
04:10:44|1139.49
04:10:45|1140.
04:10:46|1139.32
04:10:47|1139.24
04:10:48|1139.2
04:10:49|1139.02
04:10:50|1139.01
04:10:51|1139.01
04:10:52|1139.16
04:10:54|1140.36
04:10:54|1140.92
04:10:55|1141.12
04:10:57|1141.09
04:10:58|1141.01
04:10:58|1140.71
04:11:00|1140.46
04:11:00|1140.34
04:11:02|1140.14
04:11:02|1140.01
04:11:04|1140.02
04:11:04|1140.02
04:11:06|1139.7
04:11:06|1139.64
04:11:08|1140.06
04:11:08|1139.66
04:11:09|1139.66
04:11:10|1139.49
04:11:11|1139.25
04:11:13|1139.18
04:11:13|1139.02
04:11:15|1139.02
04:11:15|1138.8
04:11:17|1138.97
04:11:17|1139.14
04:11:18|1138.85
04:11:19|1138.75
04:11:21|1138.88
04:11:21|1138.85
04:11:22|1139.
04:11:24|1139.
04:11:24|1138.72
04:11:26|1138.72
04:11:27|1138.84
04:11:28|1138.6
04:11:28|1138.49
04:11:30|1138.58
04:11:30|1138.4
04:11:31|1138.27
04:11:34|1138.01
04:11:34|1138.
04:11:36|1138.01
04:11:37|1137.85
04:11:38|1137.84
04:11:39|1138.08
04:11:40|1138.01
04:11:41|1138.11
04:11:43|1138.31
04:11:43|1138.12
04:11:44|1138.19
04:11:45|1138.12
04:11:46|1138.55
04:11:47|1138.54
04:11:48|1138.35
04:11:49|1138.59
04:11:50|1138.49
04:11:51|1138.26
04:11:52|1138.26
04:11:53|1138.
04:11:54|1138.11
04:11:55|1138.17
04:11:56|1138.08
04:11:57|1138.08
04:11:59|1138.34
04:12:00|1138.17
04:12:00|1138.14
04:12:01|1138.15
04:12:02|1138.15
04:12:03|1138.14
04:12:05|1138.02
04:12:05|1138.
04:12:07|1137.96
04:12:07|1139.7
04:12:09|1139.89
04:12:10|1140.39
04:12:10|1140.44
04:12:12|1140.3
04:12:12|1140.4
04:12:13|1140.19
04:12:14|1139.87
04:12:16|1139.87
04:12:16|1139.9
04:12:17|1140.06
04:12:18|1140.59
04:12:20|1140.95
04:12:21|1140.99
04:12:21|1141.05
04:12:22|1141.2
04:12:23|1141.73
04:12:24|1141.65
04:12:25|1142.62
04:12:27|1142.73
04:12:28|1142.87
04:12:28|1143.21
04:12:29|1145.34
04:12:30|1145.05
04:12:32|1145.06
04:12:33|1144.5
04:12:34|1144.56
04:12:35|1144.48
04:12:36|1144.07
04:12:37|1143.12
04:12:38|1143.66
04:12:39|1143.22
04:12:40|1143.2
04:12:41|1142.51
04:12:42|1142.29
04:12:43|1142.45
04:12:44|1143.
04:12:45|1142.54
04:12:46|1142.19
04:12:47|1142.4
04:12:48|1142.46
04:12:49|1142.67
04:12:50|1143.
04:12:51|1142.47
04:12:52|1142.68
04:12:53|1143.64
04:12:54|1143.3
04:12:55|1143.35
04:12:56|1143.32
04:12:57|1142.62
04:12:58|1143.76
04:13:00|1143.22
04:13:00|1143.22
04:13:01|1142.98
04:13:02|1143.22
04:13:04|1143.28
04:13:06|1143.17
04:13:06|1142.46
04:13:07|1142.37
04:13:08|1142.45
04:13:09|1142.81
04:13:11|1142.91
04:13:11|1142.66
04:13:12|1143.12
04:13:13|1142.58
04:13:15|1142.71
04:13:16|1142.71
04:13:17|1142.59
04:13:18|1142.01
04:13:19|1141.71
04:13:20|1141.83
04:13:22|1141.41
04:13:22|1142.55
04:13:23|1142.69
04:13:24|1142.77
04:13:25|1143.41
04:13:26|1143.07
04:13:28|1142.85
04:13:28|1142.7
04:13:29|1142.7
04:13:30|1142.52
04:13:31|1142.52
04:13:32|1142.43
04:13:34|1142.52
04:13:35|1143.49
04:13:36|1143.29
04:13:38|1144.79
04:13:38|1145.51
04:13:40|1145.7
04:13:41|1145.1
04:13:42|1145.26
04:13:43|1145.26
04:13:44|1145.21
04:13:45|1145.06
04:13:46|1144.84
04:13:47|1145.27
04:13:48|1144.83
04:13:49|1145.23
04:13:50|1144.96
04:13:51|1144.4
04:13:52|1144.67
04:13:53|1145.53
04:13:54|1145.27
04:13:55|1145.17
04:13:56|1144.87
04:13:57|1144.67
04:13:58|1143.99
04:14:00|1144.51
04:14:00|1144.28
04:14:01|1143.92
04:14:02|1143.76
04:14:03|1143.55
04:14:05|1143.01
04:14:05|1144.4
04:14:06|1145.98
04:14:07|1146.
04:14:08|1145.63
04:14:09|1145.88
04:14:10|1146.04
04:14:11|1146.2
04:14:12|1145.89
04:14:13|1145.88
04:14:14|1145.82
04:14:15|1146.07
04:14:16|1147.34
04:14:17|1147.17
04:14:18|1146.84
04:14:19|1146.64
04:14:20|1146.75
04:14:21|1146.89
04:14:22|1146.79
04:14:23|1147.11
04:14:24|1146.91
04:14:26|1147.09
04:14:26|1147.12
04:14:27|1147.12
04:14:28|1147.01
04:14:29|1146.83
04:14:30|1146.51
04:14:31|1146.53
04:14:32|1146.49
04:14:33|1146.32
04:14:34|1146.58
04:14:35|1146.09
04:14:36|1146.
04:14:37|1145.87
04:14:39|1146.43
04:14:40|1146.12
04:14:41|1146.12
04:14:42|1145.94
04:14:43|1145.41
04:14:45|1146.13
04:14:45|1146.13
04:14:47|1146.13
04:14:47|1145.88
04:14:48|1145.88
04:14:49|1145.88
04:14:50|1146.14
04:14:51|1146.04
04:14:52|1146.04
04:14:53|1146.03
04:14:55|1146.03
04:14:55|1145.88
04:14:56|1145.87
04:14:57|1145.87
04:14:58|1145.9
04:15:00|1145.9
04:15:01|1146.25
04:15:02|1146.4
04:15:02|1146.86
04:15:03|1146.8
04:15:04|1146.92
04:15:05|1146.61
04:15:06|1146.27
04:15:07|1146.51
04:15:08|1146.51
04:15:09|1146.51
04:15:10|1146.13
04:15:11|1145.91
04:15:13|1145.74
04:15:14|1145.72
04:15:15|1146.08
04:15:16|1146.24
04:15:17|1146.51
04:15:18|1146.51
04:15:19|1147.
04:15:20|1146.99
04:15:21|1146.88
04:15:22|1146.99
04:15:23|1147.18
04:15:24|1146.95
04:15:25|1146.84
04:15:26|1146.84
04:15:27|1146.62
04:15:28|1146.49
04:15:29|1146.28
04:15:30|1146.25
04:15:31|1146.24
04:15:32|1146.37
04:15:33|1146.21
04:15:34|1146.25
04:15:35|1146.51
04:15:37|1146.26
04:15:38|1146.26
04:15:39|1146.25
04:15:40|1146.25
04:15:41|1146.21
04:15:42|1145.91
04:15:43|1145.91
04:15:45|1145.91
04:15:46|1145.65
04:15:47|1145.46
04:15:48|1145.39
04:15:49|1146.41
04:15:51|1146.09
04:15:51|1146.1
04:15:52|1146.1
04:15:53|1147.12
04:15:54|1147.08
04:15:55|1147.43
04:15:56|1147.25
04:15:57|1147.25
04:15:58|1146.92
04:15:59|1148.17
04:16:00|1148.33
04:16:01|1147.87
04:16:02|1147.65
04:16:03|1147.37
04:16:04|1149.16
04:16:05|1148.8
04:16:06|1148.21
04:16:07|1148.56
04:16:08|1148.51
04:16:09|1147.83
04:16:11|1148.3
04:16:11|1148.72
04:16:12|1148.71
04:16:13|1148.77
04:16:14|1148.63
04:16:15|1148.76
04:16:16|1148.83
04:16:17|1148.92
04:16:18|1148.54
04:16:20|1148.04
04:16:20|1148.11
04:16:21|1147.83
04:16:23|1147.98
04:16:23|1147.68
04:16:25|1148.02
04:16:26|1147.84
04:16:26|1147.84
04:16:27|1147.96
04:16:28|1147.95
04:16:29|1148.2
04:16:31|1147.96
04:16:31|1147.95
04:16:33|1148.07
04:16:33|1147.94
04:16:34|1148.03
04:16:35|1148.04
04:16:36|1148.04
04:16:37|1148.05
04:16:39|1147.96
04:16:40|1147.96
04:16:41|1147.96
04:16:42|1147.96
04:16:43|1147.96
04:16:44|1148.2
04:16:45|1148.04
04:16:46|1147.85
04:16:48|1147.65
04:16:49|1147.82
04:16:50|1147.94
04:16:51|1147.66
04:16:52|1147.66
04:16:53|1147.74
04:16:54|1147.6
04:16:55|1147.73
04:16:56|1147.53
04:16:57|1147.67
04:16:58|1147.67
04:16:59|1148.09
04:17:00|1147.73
04:17:01|1147.73
04:17:02|1147.52
04:17:03|1147.46
04:17:04|1147.76
04:17:05|1148.08
04:17:06|1147.9
04:17:07|1148.08
04:17:08|1148.25
04:17:09|1148.19
04:17:10|1148.42
04:17:11|1148.51
04:17:12|1149.21
04:17:13|1149.1
04:17:14|1149.35
04:17:15|1148.64
04:17:16|1148.77
04:17:18|1147.4
04:17:18|1147.55
04:17:19|1147.73
04:17:21|1147.97
04:17:21|1148.05
04:17:22|1148.65
04:17:23|1148.54
04:17:24|1148.4
04:17:26|1147.98
04:17:26|1147.83
04:17:27|1148.26
04:17:28|1148.19
04:17:29|1147.83
04:17:30|1147.82
04:17:31|1147.43
04:17:32|1147.42
04:17:33|1147.3
04:17:34|1147.3
04:17:35|1147.3
04:17:36|1148.22
04:17:37|1147.92
04:17:39|1147.8
04:17:40|1148.02
04:17:41|1148.02
04:17:42|1147.48
04:17:43|1147.97
04:17:44|1147.97
04:17:45|1147.51
04:17:46|1147.65
04:17:47|1147.51
04:17:48|1147.51
04:17:49|1147.26
04:17:50|1147.03
04:17:51|1147.03
04:17:52|1147.28
04:17:53|1147.28
04:17:54|1147.13
04:17:55|1147.13
04:17:56|1147.28
04:17:57|1147.5
04:17:58|1147.09
04:17:59|1147.
04:18:00|1146.92
04:18:01|1146.49
04:18:02|1146.76
04:18:03|1146.76
04:18:04|1147.69
04:18:06|1147.21
04:18:07|1146.81
04:18:08|1147.
04:18:09|1147.
04:18:09|1146.98
04:18:10|1146.99
04:18:12|1147.06
04:18:13|1146.5
04:18:14|1146.42
04:18:14|1146.85
04:18:15|1146.21
04:18:17|1146.24
04:18:18|1145.61
04:18:19|1145.65
04:18:20|1145.51
04:18:21|1145.52
04:18:22|1145.67
04:18:23|1145.51
04:18:24|1145.41
04:18:25|1145.11
04:18:26|1145.11
04:18:27|1145.02
04:18:28|1144.64
04:18:29|1144.51
04:18:30|1144.5
04:18:31|1144.48
04:18:32|1144.87
04:18:33|1144.78
04:18:34|1144.78
04:18:35|1144.79
04:18:36|1144.77
04:18:37|1144.57
04:18:38|1144.82
04:18:40|1144.76
04:18:41|1144.28
04:18:42|1144.93
04:18:43|1144.47
04:18:45|1144.44
04:18:45|1144.34
04:18:46|1144.32
04:18:47|1144.3
04:18:48|1144.07
04:18:49|1143.77
04:18:50|1143.36
04:18:51|1143.54
04:18:52|1143.89
04:18:53|1144.56
04:18:54|1144.19
04:18:55|1144.29
04:18:56|1144.31
04:18:57|1144.42
04:18:58|1143.85
04:18:59|1143.79
04:19:00|1143.23
04:19:01|1143.25
04:19:03|1143.83
04:19:03|1143.66
04:19:04|1143.63
04:19:05|1143.64
04:19:06|1143.51
04:19:08|1142.68
04:19:09|1142.73
04:19:10|1142.63
04:19:10|1142.73
04:19:11|1142.99
04:19:12|1142.92
04:19:13|1142.92
04:19:14|1142.99
04:19:16|1143.
04:19:16|1143.
04:19:17|1142.84
04:19:18|1142.83
04:19:20|1142.98
04:19:20|1142.99
04:19:21|1143.36
04:19:22|1143.27
04:19:23|1143.25
04:19:24|1143.26
04:19:26|1143.32
04:19:27|1143.6
04:19:27|1143.7
04:19:28|1143.25
04:19:30|1143.33
04:19:31|1143.48
04:19:31|1143.44
04:19:32|1143.41
04:19:33|1143.24
04:19:35|1143.24
04:19:36|1143.29
04:19:36|1143.24
04:19:38|1143.11
04:19:38|1143.14
04:19:39|1143.14
04:19:42|1143.14
04:19:43|1143.12
04:19:44|1143.12
04:19:45|1142.6
04:19:46|1142.6
04:19:47|1143.25
04:19:48|1143.62
04:19:49|1143.44
04:19:50|1143.5
04:19:51|1143.62
04:19:52|1143.7
04:19:54|1143.83
04:19:54|1143.57
04:19:55|1143.37
04:19:57|1143.49
04:19:58|1143.61
04:19:59|1143.61
04:20:00|1143.96
04:20:01|1143.9
04:20:02|1143.89
04:20:03|1143.89
04:20:04|1143.89
04:20:05|1143.99
04:20:06|1144.12
04:20:07|1144.12
04:20:08|1143.98
04:20:09|1143.62
04:20:10|1143.36
04:20:12|1142.98
04:20:12|1142.98
04:20:13|1143.46
04:20:14|1143.34
04:20:15|1143.66
04:20:16|1143.56
04:20:17|1143.44
04:20:18|1143.44
04:20:19|1143.71
04:20:20|1143.6
04:20:21|1143.62
04:20:22|1143.56
04:20:23|1143.47
04:20:24|1143.47
04:20:25|1143.19
04:20:26|1142.94
04:20:28|1142.76
04:20:29|1142.76
04:20:30|1142.67
04:20:31|1142.67
04:20:32|1142.78
04:20:33|1142.51
04:20:34|1142.34
04:20:35|1140.8
04:20:36|1140.91
04:20:37|1140.67
04:20:38|1140.19
04:20:39|1140.32
04:20:40|1140.13
04:20:41|1140.07
04:20:42|1139.76
04:20:43|1139.87
04:20:45|1138.8
04:20:45|1139.39
04:20:46|1138.99
04:20:47|1139.13
04:20:48|1138.99
04:20:49|1138.96
04:20:50|1139.28
04:20:51|1139.45
04:20:52|1139.53
04:20:55|1139.07
04:20:55|1139.05
04:20:56|1138.7
04:20:57|1138.54
04:20:58|1138.69
04:20:59|1138.81
04:21:00|1138.86
04:21:01|1138.95
04:21:02|1138.79
04:21:03|1139.22
04:21:04|1139.09
04:21:05|1139.22
04:21:07|1139.4
04:21:07|1139.48
04:21:08|1139.75
04:21:09|1139.9
04:21:10|1139.56
04:21:11|1139.69
04:21:12|1139.81
04:21:13|1140.
04:21:14|1140.19
04:21:15|1141.15
04:21:16|1141.21
04:21:17|1140.95
04:21:18|1141.23
04:21:20|1141.47
04:21:20|1141.29
04:21:22|1141.16
04:21:22|1141.25
04:21:23|1141.25
04:21:24|1141.5
04:21:26|1141.49
04:21:26|1141.69
04:21:28|1142.45
04:21:29|1141.91
04:21:30|1141.91
04:21:31|1141.78
04:21:32|1141.78
04:21:33|1141.78
04:21:34|1141.9
04:21:34|1141.9
04:21:36|1141.98
04:21:37|1141.98
04:21:38|1142.11
04:21:39|1141.78
04:21:39|1141.87
04:21:40|1141.84
04:21:42|1141.95
04:21:43|1139.98
04:21:44|1139.41
04:21:46|1139.06
04:21:47|1138.89
04:21:47|1139.47
04:21:48|1139.25
04:21:49|1139.05
04:21:50|1139.14
04:21:52|1139.18
04:21:53|1139.47
04:21:54|1139.48
04:21:55|1139.47
04:21:56|1139.24
04:21:57|1139.18
04:21:57|1138.92
04:21:59|1138.83
04:22:00|1139.74
04:22:01|1140.46
04:22:02|1141.09
04:22:03|1141.3
04:22:04|1141.59
04:22:06|1141.8
04:22:06|1141.87
04:22:07|1141.86
04:22:08|1142.34
04:22:09|1142.96
04:22:10|1142.97
04:22:12|1142.38
04:22:12|1142.38
04:22:13|1142.6
04:22:14|1142.61
04:22:15|1142.61
04:22:16|1142.85
04:22:18|1142.83
04:22:19|1142.87
04:22:19|1142.32
04:22:20|1142.25
04:22:22|1142.37
04:22:22|1141.93
04:22:23|1142.14
04:22:24|1141.97
04:22:26|1142.24
04:22:27|1141.87
04:22:27|1141.81
04:22:29|1141.87
04:22:30|1141.73
04:22:31|1141.57
04:22:32|1141.73
04:22:33|1141.73
04:22:34|1141.84
04:22:36|1141.76
04:22:36|1141.77
04:22:37|1141.72
04:22:38|1141.48
04:22:39|1141.43
04:22:40|1141.43
04:22:41|1141.61
04:22:43|1141.39
04:22:44|1141.82
04:22:45|1141.82
04:22:46|1141.82
04:22:47|1141.82
04:22:49|1141.82
04:22:49|1141.59
04:22:50|1141.37
04:22:52|1141.42
04:22:53|1141.62
04:22:54|1141.72
04:22:54|1141.72
04:22:56|1141.72
04:22:58|1141.63
04:22:58|1141.99
04:22:59|1141.85
04:23:00|1141.87
04:23:01|1141.87
04:23:02|1141.93
04:23:03|1142.24
04:23:04|1142.83
04:23:05|1142.43
04:23:06|1142.37
04:23:07|1142.57
04:23:08|1142.46
04:23:09|1142.33
04:23:10|1142.91
04:23:11|1142.62
04:23:12|1142.67
04:23:13|1143.25
04:23:15|1143.42
04:23:16|1143.42
04:23:17|1143.62
04:23:18|1144.
04:23:19|1143.68
04:23:20|1144.
04:23:21|1143.92
04:23:22|1144.75
04:23:23|1144.63
04:23:24|1144.95
04:23:25|1144.49
04:23:26|1144.95
04:23:27|1144.93
04:23:28|1144.95
04:23:29|1145.16
04:23:30|1145.08
04:23:31|1145.16
04:23:32|1144.91
04:23:33|1144.88
04:23:34|1145.33
04:23:35|1145.41
04:23:36|1145.27
04:23:37|1145.21
04:23:39|1145.03
04:23:39|1145.03
04:23:40|1145.24
04:23:41|1145.09
04:23:43|1144.59
04:23:44|1144.59
04:23:45|1144.59
04:23:46|1144.77
04:23:47|1144.78
04:23:48|1144.77
04:23:49|1144.54
04:23:50|1144.54
04:23:51|1144.5
04:23:52|1144.11
04:23:54|1144.51
04:23:54|1144.28
04:23:55|1144.14
04:23:56|1144.44
04:23:57|1144.44
04:23:58|1144.44
04:23:59|1144.48
04:24:00|1144.48
04:24:01|1144.77
04:24:02|1144.77
04:24:03|1144.75
04:24:05|1144.75
04:24:05|1144.63
04:24:06|1144.76
04:24:07|1144.75
04:24:08|1144.67
04:24:09|1144.5
04:24:10|1144.5
04:24:12|1143.97
04:24:13|1143.96
04:24:14|1143.97
04:24:15|1144.34
04:24:16|1144.34
04:24:17|1144.34
04:24:18|1144.34
04:24:19|1144.4
04:24:20|1144.2
04:24:21|1143.84
04:24:22|1143.98
04:24:23|1143.78
04:24:24|1143.78
04:24:25|1143.78
04:24:26|1143.77
04:24:27|1143.77
04:24:28|1143.76
04:24:29|1143.76
04:24:30|1143.72
04:24:31|1143.34
04:24:32|1143.24
04:24:33|1143.16
04:24:34|1143.
04:24:35|1143.
04:24:37|1142.87
04:24:37|1143.24
04:24:38|1143.44
04:24:39|1143.28
04:24:40|1143.19
04:24:41|1143.34
04:24:42|1143.35
04:24:43|1143.35
04:24:45|1143.56
04:24:47|1143.4
04:24:48|1143.2
04:24:49|1143.82
04:24:50|1143.82
04:24:51|1143.56
04:24:51|1143.82
04:24:53|1143.95
04:24:54|1143.95
04:24:55|1143.94
04:24:56|1144.25
04:24:57|1144.16
04:24:58|1143.61
04:24:59|1144.15
04:25:00|1144.07
04:25:01|1143.59
04:25:03|1143.97
04:25:03|1144.03
04:25:05|1144.03
04:25:05|1144.21
04:25:06|1144.21
04:25:07|1144.29
04:25:08|1144.19
04:25:09|1143.92
04:25:10|1144.18
04:25:11|1144.16
04:25:12|1144.16
04:25:14|1144.16
04:25:14|1144.16
04:25:16|1144.16
04:25:16|1143.93
04:25:18|1143.93
04:25:19|1144.06
04:25:20|1144.55
04:25:21|1144.46
04:25:22|1144.35
04:25:23|1144.35
04:25:24|1144.35
04:25:25|1144.35
04:25:26|1144.35
04:25:27|1144.35
04:25:28|1144.35
04:25:29|1144.35
04:25:30|1144.26
04:25:31|1144.02
04:25:32|1144.02
04:25:33|1144.02
04:25:34|1144.55
04:25:35|1144.37
04:25:36|1144.37
04:25:37|1144.4
04:25:38|1144.3
04:25:39|1144.34
04:25:40|1144.14
04:25:41|1144.13
04:25:42|1143.89
04:25:43|1143.83
04:25:44|1143.82
04:25:45|1143.8
04:25:47|1143.57
04:25:48|1143.11
04:25:49|1143.21
04:25:51|1143.28
04:25:51|1143.19
04:25:52|1142.76
04:25:54|1142.88
04:25:54|1142.95
04:25:56|1142.88
04:25:57|1142.88
04:25:58|1142.88
04:25:59|1143.07
04:26:00|1142.88
04:26:01|1143.
04:26:02|1143.
04:26:03|1143.27
04:26:04|1143.33
04:26:05|1143.5
04:26:06|1143.
04:26:07|1143.
04:26:08|1143.
04:26:09|1143.
04:26:10|1143.
04:26:11|1143.
04:26:12|1143.32
04:26:13|1143.54
04:26:14|1143.26
04:26:16|1143.27
04:26:16|1143.44
04:26:17|1143.29
04:26:18|1143.44
04:26:19|1143.63
04:26:21|1143.61
04:26:21|1143.61
04:26:22|1143.61
04:26:23|1143.38
04:26:24|1143.12
04:26:25|1143.12
04:26:27|1143.23
04:26:27|1143.37
04:26:28|1143.37
04:26:29|1143.39
04:26:30|1143.39
04:26:31|1143.39
04:26:33|1143.69
04:26:35|1143.59
04:26:35|1143.55
04:26:36|1143.55
04:26:37|1143.54
04:26:38|1143.51
04:26:39|1143.41
04:26:40|1143.24
04:26:41|1143.1
04:26:42|1143.1
04:26:43|1143.32
04:26:45|1143.32
04:26:45|1143.33
04:26:47|1143.17
04:26:49|1143.18
04:26:49|1143.19
04:26:51|1143.31
04:26:52|1143.31
04:26:53|1143.31
04:26:54|1143.31
04:26:55|1143.19
04:26:56|1143.19
04:26:57|1143.19
04:26:58|1143.1
04:26:59|1143.1
04:27:00|1143.1
04:27:01|1142.34
04:27:02|1142.41
04:27:03|1142.83
04:27:04|1142.52
04:27:05|1142.52
04:27:06|1142.77
04:27:07|1142.77
04:27:08|1142.77
04:27:09|1142.92
04:27:10|1142.92
04:27:11|1142.81
04:27:12|1142.81
04:27:14|1142.7
04:27:14|1142.91
04:27:15|1142.82
04:27:16|1142.9
04:27:17|1142.9
04:27:19|1142.78
04:27:19|1142.78
04:27:20|1142.78
04:27:21|1142.68
04:27:22|1142.56
04:27:23|1142.93
04:27:25|1143.18
04:27:25|1143.18
04:27:26|1143.18
04:27:27|1143.03
04:27:29|1143.03
04:27:30|1143.03
04:27:31|1142.53
04:27:31|1142.53
04:27:33|1142.53
04:27:33|1142.65
04:27:34|1142.64
04:27:35|1142.46
04:27:37|1142.43
04:27:37|1142.43
04:27:38|1141.55
04:27:39|1141.68
04:27:40|1141.42
04:27:41|1141.42
04:27:42|1141.42
04:27:43|1141.42
04:27:44|1141.05
04:27:45|1140.87
04:27:46|1140.8
04:27:48|1140.93
04:27:49|1140.87
04:27:51|1140.82
04:27:52|1140.82
04:27:53|1140.54
04:27:54|1140.51
04:27:55|1140.3
04:27:57|1140.39
04:27:58|1140.22
04:27:58|1140.48
04:28:00|1140.06
04:28:01|1140.07
04:28:01|1140.19
04:28:02|1140.21
04:28:04|1140.47
04:28:06|1140.47
04:28:06|1140.76
04:28:07|1140.57
04:28:08|1140.31
04:28:09|1140.78
04:28:10|1140.99
04:28:11|1140.99
04:28:12|1141.
04:28:14|1140.99
04:28:15|1140.99
04:28:15|1141.42
04:28:16|1141.09
04:28:18|1141.31
04:28:19|1141.32
04:28:19|1141.36
04:28:21|1141.01
04:28:22|1141.16
04:28:23|1141.14
04:28:24|1141.14
04:28:24|1141.26
04:28:27|1141.26
04:28:27|1141.26
04:28:28|1141.
04:28:29|1140.95
04:28:30|1140.95
04:28:31|1140.95
04:28:33|1141.15
04:28:33|1141.3
04:28:34|1140.96
04:28:35|1140.96
04:28:36|1140.95
04:28:37|1140.83
04:28:38|1140.83
04:28:39|1141.05
04:28:40|1141.1
04:28:41|1141.02
04:28:42|1140.78
04:28:43|1140.78
04:28:44|1140.79
04:28:45|1140.83
04:28:47|1140.83
04:28:48|1140.83
04:28:50|1140.64
04:28:50|1140.64
04:28:51|1140.63
04:28:52|1140.63
04:28:53|1140.63
04:28:54|1141.27
04:28:56|1141.21
04:28:57|1141.21
04:28:58|1141.17
04:28:59|1141.17
04:29:00|1141.47
04:29:01|1141.47
04:29:02|1141.46
04:29:02|1141.31
04:29:04|1141.14
04:29:05|1141.46
04:29:06|1141.45
04:29:07|1141.45
04:29:08|1141.41
04:29:09|1141.41
04:29:10|1141.37
04:29:11|1141.37
04:29:12|1141.36
04:29:13|1141.36
04:29:14|1141.31
04:29:15|1141.3
04:29:16|1141.31
04:29:17|1141.31
04:29:18|1141.31
04:29:19|1141.01
04:29:20|1141.3
04:29:21|1141.21
04:29:22|1141.21
04:29:23|1141.15
04:29:24|1141.15
04:29:25|1141.15
04:29:26|1141.15
04:29:27|1141.03
04:29:28|1141.03
04:29:29|1141.03
04:29:30|1141.03
04:29:31|1140.84
04:29:32|1140.83
04:29:33|1140.83
04:29:34|1140.33
04:29:35|1140.34
04:29:36|1140.43
04:29:37|1140.43
04:29:38|1140.43
04:29:39|1140.43
04:29:40|1140.43
04:29:41|1140.43
04:29:42|1140.43
04:29:43|1140.58
04:29:44|1140.58
04:29:45|1140.75
04:29:46|1140.61
04:29:47|1140.47
04:29:48|1140.58
04:29:50|1140.62
04:29:50|1140.94
04:29:52|1140.63
04:29:52|1140.63
04:29:55|1140.43
04:29:56|1140.34
04:29:57|1140.58
04:29:58|1140.65
04:29:59|1140.68
04:30:00|1140.69
04:30:01|1140.62
04:30:02|1140.33
04:30:02|1140.57
04:30:04|1140.58
04:30:05|1141.14
04:30:06|1141.18
04:30:07|1140.9
04:30:08|1140.77
04:30:09|1140.77
04:30:10|1140.61
04:30:11|1140.61
04:30:11|1140.48
04:30:13|1140.5
04:30:13|1139.88
04:30:15|1140.18
04:30:15|1140.18
04:30:17|1140.18
04:30:18|1140.35
04:30:19|1140.28
04:30:20|1140.28
04:30:20|1140.28
04:30:22|1139.76
04:30:23|1139.65
04:30:23|1139.92
04:30:25|1139.92
04:30:26|1139.74
04:30:27|1139.65
04:30:28|1139.57
04:30:29|1139.
04:30:30|1138.99
04:30:31|1138.8
04:30:32|1138.53
04:30:33|1138.58
04:30:34|1138.72
04:30:35|1138.64
04:30:36|1138.63
04:30:37|1138.4
04:30:38|1138.63
04:30:39|1138.53
04:30:40|1138.28
04:30:41|1138.28
04:30:42|1138.34
04:30:43|1138.3
04:30:44|1138.28
04:30:45|1137.97
04:30:46|1137.74
04:30:47|1137.61
04:30:48|1137.73
04:30:49|1137.61
04:30:50|1137.74
04:30:52|1137.98
04:30:53|1138.03
04:30:54|1138.08
04:30:55|1138.08
04:30:57|1138.04
04:30:57|1138.15
04:30:59|1138.21
04:31:00|1138.26
04:31:00|1138.27
04:31:02|1137.87
04:31:03|1137.86
04:31:04|1137.89
04:31:05|1137.89
04:31:06|1137.36
04:31:08|1137.37
04:31:08|1137.25
04:31:10|1137.03
04:31:11|1137.01
04:31:11|1136.58
04:31:12|1136.67
04:31:14|1136.58
04:31:14|1136.66
04:31:16|1136.66
04:31:16|1136.81
04:31:17|1136.82
04:31:18|1137.01
04:31:19|1136.92
04:31:20|1136.94
04:31:21|1136.81
04:31:22|1136.72
04:31:24|1136.72
04:31:24|1136.89
04:31:25|1136.99
04:31:27|1136.99
04:31:27|1136.99
04:31:29|1136.82
04:31:30|1136.99
04:31:31|1136.99
04:31:32|1136.81
04:31:33|1136.81
04:31:34|1136.69
04:31:34|1136.71
04:31:36|1136.8
04:31:37|1136.8
04:31:38|1136.71
04:31:39|1136.95
04:31:40|1136.95
04:31:41|1137.15
04:31:42|1137.14
04:31:43|1137.14
04:31:44|1137.14
04:31:45|1136.81
04:31:46|1136.39
04:31:48|1136.39
04:31:48|1136.45
04:31:49|1136.1
04:31:50|1136.1
04:31:52|1135.81
04:31:54|1135.76
04:31:54|1135.82
04:31:55|1136.02
04:31:56|1135.8
04:31:57|1135.76
04:31:58|1135.39
04:31:59|1135.57
04:32:01|1135.59
04:32:01|1135.8
04:32:03|1136.19
04:32:04|1136.43
04:32:05|1136.45
04:32:07|1136.57
04:32:07|1136.34
04:32:08|1136.34
04:32:09|1136.45
04:32:10|1136.57
04:32:11|1136.52
04:32:12|1136.44
04:32:13|1136.33
04:32:14|1136.25
04:32:15|1136.76
04:32:16|1136.76
04:32:18|1136.81
04:32:18|1137.07
04:32:19|1137.21
04:32:20|1137.41
04:32:21|1137.56
04:32:23|1137.98
04:32:24|1138.2
04:32:24|1138.05
04:32:26|1138.
04:32:26|1138.06
04:32:27|1138.06
04:32:28|1137.71
04:32:30|1137.71
04:32:31|1137.71
04:32:31|1137.71
04:32:32|1137.85
04:32:33|1137.82
04:32:34|1137.82
04:32:35|1137.82
04:32:36|1137.82
04:32:37|1137.71
04:32:39|1137.7
04:32:39|1137.47
04:32:41|1137.31
04:32:41|1137.31
04:32:42|1137.16
04:32:43|1137.16
04:32:45|1137.16
04:32:45|1137.16
04:32:46|1137.16
04:32:48|1137.16
04:32:48|1136.97
04:32:50|1136.98
04:32:50|1136.97
04:32:51|1136.79
04:32:53|1136.89
04:32:55|1136.97
04:32:56|1136.8
04:32:57|1136.72
04:32:58|1136.72
04:32:59|1136.72
04:33:00|1136.79
04:33:01|1136.88
04:33:02|1136.88
04:33:03|1136.81
04:33:04|1136.82
04:33:12|1136.67
04:33:12|1136.76
04:33:13|1136.78
04:33:14|1136.6
04:33:15|1136.6
04:33:17|1136.98
04:33:17|1136.96
04:33:19|1136.96
04:33:19|1137.11
04:33:21|1137.11
04:33:21|1137.05
04:33:22|1136.9
04:33:24|1136.81
04:33:25|1137.05
04:33:26|1137.05
04:33:27|1136.92
04:33:28|1136.92
04:33:29|1136.92
04:33:30|1137.12
04:33:31|1137.28
04:33:32|1137.78
04:33:33|1137.7
04:33:35|1137.7
04:33:35|1137.64
04:33:36|1137.88
04:33:37|1137.88
04:33:38|1137.88
04:33:39|1137.88
04:33:40|1137.88
04:33:42|1137.46
04:33:42|1137.46
04:33:44|1137.65
04:33:45|1137.87
04:33:46|1137.87
04:33:47|1137.81
04:33:48|1137.81
04:33:49|1137.8
04:33:50|1137.65
04:33:51|1137.65
04:33:52|1137.53
04:33:54|1137.93
04:33:55|1137.66
04:33:55|1137.66
04:33:57|1137.91
04:33:57|1137.76
04:33:59|1137.76
04:34:00|1137.81
04:34:01|1137.81
04:34:01|1137.66
04:34:03|1137.67
04:34:03|1137.57
04:34:05|1137.66
04:34:06|1137.68
04:34:07|1137.68
04:34:09|1137.68
04:34:09|1137.68
04:34:10|1137.68
04:34:11|1137.81
04:34:12|1137.81
04:34:13|1137.34
04:34:15|1137.34
04:34:15|1137.96
04:34:17|1137.36
04:34:17|1137.36
04:34:19|1137.07
04:34:20|1137.09
04:34:21|1137.01
04:34:22|1137.01
04:34:22|1137.01
04:34:24|1137.01
04:34:25|1137.
04:34:26|1136.54
04:34:27|1136.53
04:34:28|1136.4
04:34:29|1136.41
04:34:30|1136.53
04:34:31|1136.53
04:34:32|1136.64
04:34:33|1136.64
04:34:34|1136.91
04:34:35|1136.91
04:34:36|1136.71
04:34:37|1136.71
04:34:38|1136.58
04:34:39|1136.58
04:34:40|1136.62
04:34:41|1136.62
04:34:42|1136.2
04:34:43|1135.86
04:34:44|1135.86
04:34:45|1135.85
04:34:46|1135.85
04:34:47|1136.11
04:34:48|1135.99
04:34:49|1136.01
04:34:50|1136.01
04:34:51|1136.01
04:34:52|1136.01
04:34:53|1136.01
04:34:54|1136.01
04:34:55|1135.87
04:34:56|1135.84
04:34:57|1135.83
04:34:58|1136.12
04:34:59|1136.
04:35:00|1136.12
04:35:01|1136.31
04:35:02|1136.3
04:35:03|1136.27
04:35:04|1136.27
04:35:05|1136.27
04:35:06|1136.02
04:35:07|1136.02
04:35:09|1135.72
04:35:10|1135.55
04:35:11|1135.45
04:35:12|1135.51
04:35:13|1135.51
04:35:15|1135.16
04:35:15|1135.46
04:35:16|1135.46
04:35:17|1135.55
04:35:18|1135.55
04:35:19|1135.55
04:35:20|1135.39
04:35:21|1135.56
04:35:22|1135.39
04:35:23|1135.39
04:35:24|1135.39
04:35:25|1135.39
04:35:26|1135.39
04:35:27|1135.39
04:35:28|1135.39
04:35:29|1135.53
04:35:30|1135.53
04:35:31|1135.54
04:35:32|1135.54
04:35:33|1135.54
04:35:34|1135.53
04:35:35|1135.53
04:35:36|1135.53
04:35:37|1135.53
04:35:38|1135.
04:35:39|1135.
04:35:40|1135.11
04:35:41|1135.24
04:35:42|1135.24
04:35:43|1135.3
04:35:44|1135.3
04:35:45|1135.3
04:35:46|1135.01
04:35:47|1135.01
04:35:48|1135.07
04:35:49|1135.
04:35:50|1135.
04:35:52|1135.
04:35:52|1135.
04:35:53|1135.
04:35:54|1134.51
04:35:56|1134.28
04:35:58|1134.29
04:35:58|1134.29
04:35:59|1134.16
04:36:00|1134.51
04:36:01|1134.4
04:36:02|1134.47
04:36:04|1134.24
04:36:04|1134.63
04:36:05|1134.81
04:36:06|1134.64
04:36:07|1134.64
04:36:09|1134.94
04:36:10|1134.59
04:36:11|1134.59
04:36:11|1134.79
04:36:13|1135.08
04:36:14|1134.82
04:36:14|1135.36
04:36:15|1135.36
04:36:17|1135.19
04:36:17|1135.08
04:36:19|1135.08
04:36:20|1134.78
04:36:21|1135.04
04:36:22|1135.78
04:36:23|1135.78
04:36:24|1135.81
04:36:25|1135.45
04:36:26|1135.45
04:36:28|1135.45
04:36:29|1135.43
04:36:30|1135.53
04:36:31|1135.53
04:36:32|1135.53
04:36:33|1135.7
04:36:34|1135.8
04:36:34|1135.2
04:36:36|1134.84
04:36:37|1134.84
04:36:38|1134.72
04:36:39|1134.7
04:36:40|1134.68
04:36:41|1134.68
04:36:42|1134.16
04:36:43|1134.12
04:36:44|1134.2
04:36:45|1134.36
04:36:46|1134.63
04:36:47|1134.48
04:36:48|1134.39
04:36:49|1134.85
04:36:50|1134.85
04:36:51|1134.83
04:36:52|1134.72
04:36:53|1134.41
04:36:54|1134.37
04:36:55|1134.47
04:36:57|1134.47
04:36:57|1134.71
04:36:59|1134.99
04:37:01|1134.99
04:37:01|1134.82
04:37:02|1134.82
04:37:03|1134.72
04:37:04|1134.72
04:37:05|1134.72
04:37:06|1134.95
04:37:08|1134.95
04:37:09|1135.12
04:37:10|1135.08
04:37:11|1135.16
04:37:12|1135.16
04:37:13|1135.3
04:37:14|1135.81
04:37:15|1135.65
04:37:16|1135.23
04:37:17|1135.27
04:37:18|1135.27
04:37:19|1135.46
04:37:20|1135.78
04:37:21|1135.78
04:37:22|1135.78
04:37:23|1135.78
04:37:24|1135.62
04:37:25|1135.62
04:37:26|1135.78
04:37:27|1135.67
04:37:28|1135.67
04:37:29|1135.67
04:37:30|1135.78
04:37:31|1135.78
04:37:32|1135.78
04:37:33|1135.79
04:37:34|1135.8
04:37:35|1135.8
04:37:36|1135.81
04:37:37|1135.99
04:37:38|1135.99
04:37:39|1135.71
04:37:40|1135.71
04:37:41|1135.58
04:37:42|1135.58
04:37:43|1135.58
04:37:44|1135.58
04:37:45|1135.58
04:37:46|1135.58
04:37:47|1135.58
04:37:48|1135.58
04:37:49|1135.48
04:37:50|1135.48
04:37:51|1135.48
04:37:52|1135.48
04:37:53|1135.48
04:37:54|1135.62
04:37:55|1135.86
04:37:56|1135.93
04:37:58|1135.89
04:37:59|1135.83
04:37:59|1135.83
04:38:01|1135.65
04:38:02|1135.65
04:38:03|1135.48
04:38:04|1135.83
04:38:05|1135.83
04:38:06|1136.01
04:38:06|1136.13
04:38:08|1136.19
04:38:09|1136.28
04:38:10|1136.28
04:38:11|1136.24
04:38:12|1136.24
04:38:13|1136.48
04:38:14|1136.87
04:38:15|1136.51
04:38:16|1136.21
04:38:17|1136.2
04:38:18|1136.19
04:38:19|1136.19
04:38:20|1136.2
04:38:21|1136.2
04:38:23|1136.87
04:38:23|1136.85
04:38:25|1136.85
04:38:25|1136.85
04:38:27|1136.84
04:38:27|1136.9
04:38:29|1136.9
04:38:29|1136.63
04:38:30|1136.79
04:38:31|1136.99
04:38:33|1136.
04:38:34|1136.08
04:38:35|1136.34
04:38:36|1136.09
04:38:37|1136.3
04:38:38|1136.3
04:38:39|1136.3
04:38:40|1136.3
04:38:41|1136.43
04:38:42|1136.43
04:38:43|1136.69
04:38:44|1136.68
04:38:45|1136.68
04:38:46|1136.29
04:38:47|1136.36
04:38:48|1136.28
04:38:49|1136.06
04:38:50|1136.
04:38:51|1136.
04:38:53|1136.
04:38:53|1136.05
04:38:54|1136.05
04:38:55|1136.05
04:38:56|1135.87
04:38:57|1135.74
04:38:58|1135.73
04:38:59|1135.73
04:39:00|1135.89
04:39:01|1136.16
04:39:03|1136.51
04:39:03|1136.52
04:39:04|1136.67
04:39:05|1136.51
04:39:06|1136.43
04:39:07|1136.43
04:39:09|1136.43
04:39:09|1136.5
04:39:10|1136.5
04:39:11|1136.52
04:39:12|1136.83
04:39:13|1137.24
04:39:14|1137.25
04:39:15|1137.49
04:39:17|1137.35
04:39:18|1137.37
04:39:19|1137.02
04:39:20|1137.02
04:39:20|1136.79
04:39:22|1136.58
04:39:23|1136.58
04:39:24|1136.58
04:39:25|1136.64
04:39:26|1136.78
04:39:27|1136.79
04:39:28|1137.01
04:39:29|1137.01
04:39:30|1136.89
04:39:31|1136.89
04:39:32|1136.64
04:39:33|1136.72
04:39:33|1136.66
04:39:35|1136.77
04:39:36|1136.79
04:39:37|1136.51
04:39:38|1136.33
04:39:39|1136.44
04:39:40|1136.44
04:39:41|1135.75
04:39:42|1135.86
04:39:43|1135.86
04:39:44|1135.86
04:39:45|1136.41
04:39:46|1136.41
04:39:47|1136.41
04:39:48|1136.06
04:39:49|1136.06
04:39:50|1136.06
04:39:51|1136.06
04:39:52|1136.06
04:39:53|1136.17
04:39:54|1136.17
04:39:55|1136.17
04:39:56|1136.03
04:39:57|1136.03
04:39:58|1136.03
04:39:59|1136.03
04:40:01|1136.03
04:40:02|1136.03
04:40:03|1136.03
04:40:03|1136.03
04:40:05|1136.03
04:40:06|1136.03
04:40:08|1136.12
04:40:08|1136.12
04:40:11|1136.12
04:40:11|1136.12
04:40:12|1136.12
04:40:13|1136.11
04:40:14|1135.76
04:40:15|1136.02
04:40:16|1136.02
04:40:17|1136.42
04:40:18|1136.42
04:40:19|1136.42
04:40:20|1136.28
04:40:21|1135.91
04:40:22|1135.86
04:40:23|1136.01
04:40:24|1136.01
04:40:25|1136.11
04:40:26|1136.11
04:40:27|1136.03
04:40:28|1136.03
04:40:29|1135.77
04:40:30|1135.57
04:40:31|1135.27
04:40:32|1135.01
04:40:33|1134.98
04:40:34|1134.98
04:40:35|1134.98
04:40:36|1134.98
04:40:37|1134.98
04:40:38|1134.98
04:40:39|1134.98
04:40:40|1134.62
04:40:41|1134.71
04:40:42|1134.91
04:40:43|1135.06
04:40:44|1135.06
04:40:45|1134.84
04:40:46|1134.84
04:40:47|1134.85
04:40:48|1134.69
04:40:49|1134.62
04:40:50|1134.61
04:40:51|1134.47
04:40:52|1134.61
04:40:53|1134.62
04:40:54|1134.66
04:40:55|1134.65
04:40:56|1134.48
04:40:57|1134.47
04:40:58|1134.47
04:41:00|1134.47
04:41:01|1134.3
04:41:02|1134.3
04:41:03|1134.25
04:41:04|1134.25
04:41:05|1134.38
04:41:06|1134.65
04:41:07|1134.65
04:41:08|1135.25
04:41:09|1135.12
04:41:10|1134.63
04:41:11|1134.63
04:41:12|1134.63
04:41:13|1134.6
04:41:14|1134.72
04:41:15|1134.72
04:41:16|1134.61
04:41:17|1134.71
04:41:18|1134.83
04:41:19|1134.82
04:41:20|1134.82
04:41:21|1134.75
04:41:22|1134.45
04:41:24|1134.54
04:41:24|1134.54
04:41:25|1134.55
04:41:27|1134.55
04:41:27|1133.89
04:41:28|1133.79
04:41:30|1133.94
04:41:31|1134.05
04:41:31|1134.17
04:41:32|1134.25
04:41:33|1134.25
04:41:34|1134.25
04:41:35|1134.24
04:41:36|1134.24
04:41:38|1134.24
04:41:38|1133.95
04:41:39|1133.95
04:41:41|1133.95
04:41:42|1133.95
04:41:42|1134.01
04:41:44|1134.09
04:41:44|1134.08
04:41:45|1134.29
04:41:46|1134.29
04:41:48|1134.23
04:41:49|1134.23
04:41:49|1134.23
04:41:51|1134.23
04:41:52|1133.87
04:41:52|1134.03
04:41:53|1134.06
04:41:54|1134.01
04:41:55|1134.01
04:41:56|1133.84
04:41:58|1133.68
04:41:59|1133.68
04:42:00|1133.68
04:42:02|1134.11
04:42:03|1134.22
04:42:04|1134.22
04:42:05|1134.22
04:42:07|1134.23
04:42:07|1134.24
04:42:08|1134.24
04:42:09|1134.04
04:42:10|1133.98
04:42:12|1134.06
04:42:13|1134.06
04:42:14|1134.11
04:42:15|1134.1
04:42:16|1134.09
04:42:17|1134.1
04:42:18|1134.1
04:42:19|1133.86
04:42:20|1134.01
04:42:21|1134.22
04:42:23|1134.22
04:42:23|1133.89
04:42:24|1133.68
04:42:25|1133.68
04:42:27|1133.67
04:42:27|1133.67
04:42:29|1133.47
04:42:30|1133.73
04:42:31|1133.66
04:42:32|1133.67
04:42:33|1133.67
04:42:33|1133.67
04:42:35|1133.89
04:42:35|1133.59
04:42:37|1133.59
04:42:37|1133.59
04:42:38|1133.63
04:42:40|1133.7
04:42:41|1133.7
04:42:42|1133.28
04:42:42|1133.28
04:42:44|1133.26
04:42:45|1133.
04:42:46|1133.02
04:42:47|1133.18
04:42:48|1133.26
04:42:49|1133.26
04:42:50|1133.14
04:42:51|1133.47
04:42:52|1133.88
04:42:53|1133.89
04:42:54|1133.89
04:42:55|1133.86
04:42:56|1133.58
04:42:57|1133.85
04:42:58|1133.85
04:42:59|1134.09
04:43:01|1133.98
04:43:02|1133.98
04:43:03|1133.98
04:43:04|1133.98
04:43:05|1134.
04:43:06|1134.08
04:43:07|1134.08
04:43:08|1134.08
04:43:09|1134.
04:43:10|1134.
04:43:11|1134.
04:43:12|1134.
04:43:13|1134.
04:43:14|1133.85
04:43:15|1133.85
04:43:16|1133.85
04:43:17|1133.85
04:43:19|1133.85
04:43:19|1133.88
04:43:20|1133.98
04:43:21|1133.98
04:43:22|1134.
04:43:23|1134.
04:43:24|1134.
04:43:26|1134.
04:43:27|1134.
04:43:28|1134.
04:43:29|1134.
04:43:30|1134.
04:43:31|1134.
04:43:32|1133.98
04:43:32|1133.98
04:43:34|1133.98
04:43:35|1133.98
04:43:36|1133.98
04:43:37|1133.98
04:43:37|1134.21
04:43:38|1134.21
04:43:40|1134.21
04:43:41|1134.21
04:43:42|1134.08
04:43:43|1134.08
04:43:43|1134.08
04:43:45|1134.08
04:43:46|1134.2
04:43:48|1134.2
04:43:48|1134.08
04:43:49|1134.18
04:43:50|1134.21
04:43:51|1134.08
04:43:52|1134.08
04:43:53|1134.08
04:43:54|1134.09
04:43:55|1134.09
04:43:56|1133.95
04:43:57|1133.95
04:43:58|1134.08
04:44:00|1134.08
04:44:01|1134.08
04:44:02|1134.33
04:44:03|1134.67
04:44:04|1134.74
04:44:05|1134.64
04:44:07|1134.64
04:44:08|1134.64
04:44:10|1134.64
04:44:10|1134.64
04:44:11|1134.61
04:44:12|1134.75
04:44:13|1134.78
04:44:14|1134.99
04:44:15|1135.44
04:44:16|1135.34
04:44:17|1135.77
04:44:18|1135.6
04:44:19|1135.25
04:44:20|1135.19
04:44:21|1135.76
04:44:22|1135.76
04:44:23|1135.66
04:44:24|1135.54
04:44:25|1135.54
04:44:26|1135.74
04:44:27|1135.83
04:44:28|1135.94
04:44:29|1135.26
04:44:30|1135.63
04:44:31|1135.63
04:44:32|1135.63
04:44:34|1135.63
04:44:34|1135.53
04:44:35|1135.17
04:44:36|1135.04
04:44:37|1134.79
04:44:39|1134.81
04:44:39|1134.81
04:44:40|1135.01
04:44:41|1135.08
04:44:43|1135.34
04:44:44|1135.19
04:44:44|1135.19
04:44:45|1135.32
04:44:47|1135.26
04:44:48|1135.25
04:44:48|1135.25
04:44:49|1135.18
04:44:50|1135.02
04:44:51|1134.83
04:44:52|1134.76
04:44:53|1134.5
04:44:54|1134.5
04:44:56|1134.5
04:44:56|1134.61
04:44:57|1134.61
04:44:59|1134.61
04:45:00|1134.74
04:45:00|1134.81
04:45:01|1134.74
04:45:02|1134.74
04:45:03|1134.42
04:45:05|1134.39
04:45:07|1134.3
04:45:07|1134.13
04:45:08|1134.13
04:45:09|1134.33
04:45:10|1134.34
04:45:11|1134.09
04:45:12|1134.22
04:45:13|1134.1
04:45:14|1134.1
04:45:15|1134.08
04:45:16|1134.08
04:45:17|1134.
04:45:18|1134.56
04:45:20|1134.56
04:45:21|1134.47
04:45:21|1134.45
04:45:23|1134.47
04:45:24|1134.94
04:45:24|1134.94
04:45:26|1135.18
04:45:26|1135.38
04:45:28|1135.49
04:45:28|1135.5
04:45:30|1135.5
04:45:30|1135.46
04:45:32|1135.46
04:45:33|1135.54
04:45:34|1135.74
04:45:35|1135.78
04:45:36|1135.85
04:45:37|1135.72
04:45:38|1135.72
04:45:39|1136.19
04:45:40|1136.34
04:45:41|1136.42
04:45:42|1136.42
04:45:43|1136.42
04:45:44|1136.25
04:45:45|1136.25
04:45:46|1136.25
04:45:47|1136.02
04:45:48|1135.95
04:45:49|1135.95
04:45:50|1136.33
04:45:51|1136.44
04:45:52|1136.5
04:45:53|1136.48
04:45:54|1136.48
04:45:55|1136.19
04:45:56|1136.3
04:45:57|1136.36
04:45:58|1136.36
04:46:00|1136.41
04:46:01|1136.52
04:46:02|1136.52
04:46:03|1136.52
04:46:04|1136.52
04:46:06|1136.56
04:46:07|1136.54
04:46:07|1136.54
04:46:09|1136.54
04:46:10|1136.54
04:46:11|1136.53
04:46:12|1137.14
04:46:13|1137.18
04:46:14|1136.78
04:46:15|1136.67
04:46:16|1136.69
04:46:17|1136.58
04:46:18|1136.58
04:46:19|1136.72
04:46:20|1136.77
04:46:21|1136.77
04:46:23|1136.8
04:46:23|1136.81
04:46:25|1136.52
04:46:26|1136.11
04:46:27|1135.86
04:46:27|1135.71
04:46:29|1135.71
04:46:29|1135.71
04:46:31|1135.71
04:46:32|1135.79
04:46:33|1136.03
04:46:33|1135.86
04:46:34|1135.4
04:46:35|1135.4
04:46:37|1135.4
04:46:38|1135.4
04:46:39|1135.4
04:46:40|1135.5
04:46:40|1135.61
04:46:42|1135.61
04:46:43|1135.61
04:46:44|1135.61
04:46:44|1135.01
04:46:46|1135.
04:46:47|1135.
04:46:48|1135.14
04:46:49|1135.14
04:46:50|1135.4
04:46:51|1135.4
04:46:52|1135.4
04:46:53|1135.4
04:46:54|1135.28
04:46:55|1135.46
04:46:56|1135.24
04:46:57|1135.48
04:46:58|1135.48
04:46:59|1135.48
04:47:00|1135.49
04:47:01|1135.61
04:47:02|1135.86
04:47:03|1135.98
04:47:04|1135.98
04:47:05|1135.98
04:47:07|1136.08
04:47:07|1136.2
04:47:08|1136.2
04:47:10|1136.21
04:47:10|1136.32
04:47:11|1136.32
04:47:12|1136.32
04:47:14|1136.45
04:47:15|1136.45
04:47:16|1136.45
04:47:17|1136.45
04:47:18|1136.45
04:47:19|1136.45
04:47:20|1136.38
04:47:21|1136.8
04:47:22|1136.8
04:47:23|1136.8
04:47:24|1136.82
04:47:26|1137.37
04:47:27|1137.37
04:47:28|1137.37
04:47:29|1137.
04:47:30|1136.88
04:47:31|1136.68
04:47:32|1136.96
04:47:33|1136.89
04:47:34|1136.89
04:47:35|1136.89
04:47:36|1136.28
04:47:38|1136.28
04:47:38|1136.28
04:47:39|1136.34
04:47:40|1136.21
04:47:41|1136.21
04:47:43|1136.23
04:47:43|1135.89
04:47:45|1135.88
04:47:45|1135.87
04:47:46|1135.87
04:47:47|1135.87
04:47:49|1135.87
04:47:49|1135.71
04:47:50|1135.62
04:47:51|1135.36
04:47:53|1135.36
04:47:53|1135.5
04:47:55|1135.5
04:47:56|1135.41
04:47:57|1135.41
04:47:57|1135.28
04:47:58|1135.23
04:48:00|1135.23
04:48:01|1135.23
04:48:01|1135.3
04:48:03|1135.44
04:48:03|1135.44
04:48:04|1135.83
04:48:06|1135.83
04:48:07|1135.83
04:48:08|1135.83
04:48:10|1135.83
04:48:12|1135.94
04:48:12|1136.28
04:48:14|1136.44
04:48:15|1136.31
04:48:16|1136.31
04:48:17|1136.11
04:48:19|1136.11
04:48:19|1136.11
04:48:20|1136.11
04:48:21|1136.31
04:48:22|1136.42
04:48:23|1136.45
04:48:24|1136.45
04:48:25|1136.45
04:48:26|1136.45
04:48:27|1136.77
04:48:28|1136.77
04:48:29|1137.06
04:48:30|1136.8
04:48:31|1137.01
04:48:32|1137.01
04:48:34|1136.86
04:48:34|1136.86
04:48:35|1136.79
04:48:36|1136.93
04:48:37|1136.78
04:48:38|1136.78
04:48:39|1136.78
04:48:40|1137.02
04:48:41|1137.14
04:48:42|1137.14
04:48:43|1137.14
04:48:45|1137.14
04:48:45|1137.33
04:48:46|1137.71
04:48:47|1137.72
04:48:48|1137.75
04:48:49|1137.67
04:48:50|1137.67
04:48:51|1137.72
04:48:52|1137.52
04:48:53|1137.78
04:48:54|1137.78
04:48:55|1137.86
04:48:56|1137.86
04:48:57|1137.82
04:48:58|1137.51
04:48:59|1137.51
04:49:00|1137.51
04:49:01|1137.51
04:49:02|1137.51
04:49:03|1137.76
04:49:04|1137.77
04:49:05|1137.77
04:49:06|1137.77
04:49:07|1137.77
04:49:09|1137.59
04:49:10|1137.51
04:49:12|1137.52
04:49:12|1137.7
04:49:14|1137.17
04:49:15|1136.63
04:49:16|1136.7
04:49:17|1136.53
04:49:18|1136.5
04:49:19|1136.28
04:49:20|1136.35
04:49:21|1136.21
04:49:22|1136.
04:49:23|1136.01
04:49:24|1136.44
04:49:25|1136.36
04:49:26|1136.64
04:49:27|1136.71
04:49:28|1136.92
04:49:29|1136.53
04:49:30|1136.53
04:49:31|1136.93
04:49:32|1137.
04:49:34|1137.
04:49:34|1137.
04:49:35|1137.
04:49:36|1137.
04:49:37|1137.
04:49:38|1137.
04:49:39|1137.65
04:49:40|1137.2
04:49:41|1137.2
04:49:42|1137.2
04:49:43|1137.12
04:49:44|1137.12
04:49:45|1137.12
04:49:46|1137.21
04:49:47|1137.21
04:49:49|1137.31
04:49:49|1137.21
04:49:50|1137.21
04:49:51|1137.21
04:49:53|1137.21
04:49:54|1136.74
04:49:55|1136.74
04:49:56|1136.86
04:49:57|1136.86
04:49:58|1136.64
04:49:59|1136.68
04:50:00|1136.55
04:50:01|1136.55
04:50:02|1136.7
04:50:03|1136.7
04:50:04|1137.06
04:50:05|1137.18
04:50:06|1137.18
04:50:07|1136.91
04:50:09|1136.91
04:50:10|1136.92
04:50:12|1137.08
04:50:12|1137.08
04:50:14|1137.08
04:50:16|1137.06
04:50:17|1136.94
04:50:18|1137.11
04:50:20|1137.11
04:50:20|1137.11
04:50:21|1137.18
04:50:22|1137.18
04:50:23|1137.01
04:50:24|1137.01
04:50:25|1137.08
04:50:26|1137.08
04:50:27|1137.08
04:50:28|1137.07
04:50:29|1137.07
04:50:30|1137.07
04:50:32|1137.07
04:50:32|1137.15
04:50:33|1137.07
04:50:34|1137.07
04:50:35|1137.07
04:50:36|1137.07
04:50:37|1137.07
04:50:38|1137.07
04:50:40|1137.07
04:50:41|1137.07
04:50:42|1137.13
04:50:43|1137.13
04:50:44|1137.36
04:50:45|1137.36
04:50:46|1137.07
04:50:47|1137.07
04:50:48|1137.07
04:50:49|1137.75
04:50:49|1137.75
04:50:50|1137.96
04:50:52|1137.96
04:50:53|1137.76
04:50:54|1137.97
04:50:55|1137.97
04:50:55|1137.97
04:50:57|1137.97
04:50:57|1138.
04:50:59|1138.
04:51:00|1138.02
04:51:00|1138.
04:51:02|1137.83
04:51:04|1137.99
04:51:05|1137.99
04:51:06|1137.79
04:51:07|1137.88
04:51:08|1137.98
04:51:10|1137.98
04:51:11|1137.98
04:51:12|1137.98
04:51:14|1138.15
04:51:14|1138.15
04:51:16|1138.15
04:51:16|1138.15
04:51:17|1138.17
04:51:19|1138.17
04:51:20|1138.17
04:51:21|1138.17
04:51:22|1138.17
04:51:23|1138.17
04:51:24|1137.69
04:51:25|1137.68
04:51:26|1137.68
04:51:27|1137.68
04:51:28|1137.32
04:51:29|1137.03
04:51:29|1136.96
04:51:31|1136.72
04:51:32|1136.72
04:51:33|1136.72
04:51:34|1136.73
04:51:35|1136.72
04:51:36|1136.53
04:51:36|1136.59
04:51:38|1136.74
04:51:39|1136.6
04:51:40|1136.52
04:51:41|1136.59
04:51:42|1136.94
04:51:43|1136.94
04:51:44|1136.94
04:51:45|1136.94
04:51:46|1136.94
04:51:47|1136.8
04:51:48|1136.8
04:51:49|1136.8
04:51:50|1136.8
04:51:51|1136.8
04:51:52|1136.8
04:51:53|1136.8
04:51:54|1136.85
04:51:55|1136.6
04:51:56|1136.43
04:51:57|1136.3
04:51:58|1136.28
04:51:59|1136.
04:52:00|1135.88
04:52:01|1135.63
04:52:02|1135.86
04:52:03|1136.22
04:52:04|1136.22
04:52:06|1136.22
04:52:07|1136.22
04:52:07|1136.56
04:52:08|1136.77
04:52:09|1136.77
04:52:10|1136.78
04:52:12|1136.78
04:52:13|1136.92
04:52:14|1136.93
04:52:15|1136.93
04:52:17|1136.89
04:52:17|1136.89
04:52:19|1136.84
04:52:20|1136.84
04:52:21|1136.83
04:52:22|1136.83
04:52:22|1136.83
04:52:24|1136.87
04:52:25|1136.87
04:52:26|1136.86
04:52:27|1136.8
04:52:28|1136.65
04:52:29|1136.65
04:52:30|1136.46
04:52:31|1136.46
04:52:32|1136.46
04:52:33|1136.21
04:52:34|1136.21
04:52:35|1136.1
04:52:36|1135.63
04:52:37|1135.66
04:52:38|1135.66
04:52:39|1135.66
04:52:40|1135.72
04:52:41|1135.85
04:52:42|1135.85
04:52:43|1136.2
04:52:44|1136.02
04:52:45|1136.02
04:52:46|1136.02
04:52:47|1136.19
04:52:48|1136.19
04:52:49|1136.19
04:52:50|1135.64
04:52:51|1135.7
04:52:52|1135.7
04:52:53|1135.8
04:52:54|1135.8
04:52:55|1135.8
04:52:56|1135.8
04:52:57|1135.8
04:52:58|1135.8
04:52:59|1135.8
04:53:00|1135.64
04:53:01|1135.64
04:53:02|1135.64
04:53:04|1135.64
04:53:04|1135.65
04:53:06|1135.65
04:53:07|1135.54
04:53:08|1135.54
04:53:09|1135.99
04:53:10|1135.91
04:53:11|1135.91
04:53:13|1135.91
04:53:13|1135.85
04:53:14|1135.86
04:53:15|1135.99
04:53:17|1135.99
04:53:18|1135.99
04:53:19|1135.99
04:53:20|1135.99
04:53:21|1135.99
04:53:22|1135.99
04:53:23|1136.
04:53:25|1136.
04:53:26|1136.01
04:53:26|1136.01
04:53:28|1136.01
04:53:29|1136.01
04:53:30|1136.01
04:53:31|1136.01
04:53:32|1136.01
04:53:33|1136.01
04:53:34|1136.01
04:53:35|1136.01
04:53:36|1136.01
04:53:37|1136.12
04:53:37|1136.12
04:53:38|1136.12
04:53:40|1136.12
04:53:41|1136.12
04:53:41|1136.12
04:53:42|1136.12
04:53:44|1136.02
04:53:45|1136.02
04:53:45|1135.59
04:53:47|1135.6
04:53:48|1135.6
04:53:49|1135.7
04:53:49|1135.68
04:53:51|1135.73
04:53:52|1135.73
04:53:52|1135.73
04:53:54|1135.73
04:53:55|1135.74
04:53:56|1135.98
04:53:56|1135.88
04:53:58|1136.2
04:53:59|1136.2
04:53:59|1136.2
04:54:01|1136.2
04:54:01|1136.46
04:54:02|1136.22
04:54:04|1136.21
04:54:04|1136.11
04:54:05|1136.11
04:54:07|1136.04
04:54:08|1136.09
04:54:09|1136.16
04:54:09|1135.91
04:54:10|1135.54
04:54:12|1135.54
04:54:13|1135.54
04:54:14|1135.54
04:54:15|1135.35
04:54:16|1135.35
04:54:17|1135.34
04:54:19|1135.2
04:54:19|1135.2
04:54:20|1134.92
04:54:21|1134.92
04:54:22|1134.76
04:54:23|1134.76
04:54:25|1134.94
04:54:26|1134.94
04:54:27|1134.92
04:54:28|1134.92
04:54:29|1134.92
04:54:30|1134.53
04:54:32|1134.57
04:54:32|1134.57
04:54:34|1134.57
04:54:35|1134.73
04:54:36|1134.73
04:54:38|1134.6
04:54:38|1134.73
04:54:39|1134.64
04:54:40|1135.91
04:54:42|1135.46
04:54:43|1135.
04:54:43|1134.9
04:54:44|1134.9
04:54:45|1134.96
04:54:47|1134.96
04:54:48|1134.89
04:54:48|1134.57
04:54:50|1134.66
04:54:50|1134.66
04:54:52|1134.64
04:54:52|1134.64
04:54:54|1134.64
04:54:55|1134.64
04:54:55|1134.64
04:54:57|1134.64
04:54:58|1134.64
04:54:59|1134.64
04:55:00|1134.77
04:55:00|1134.8
04:55:02|1134.88
04:55:03|1134.89
04:55:04|1134.89
04:55:05|1134.89
04:55:06|1134.89
04:55:08|1135.11
04:55:08|1135.08
04:55:09|1135.26
04:55:10|1135.26
04:55:11|1135.27
04:55:12|1135.26
04:55:14|1135.26
04:55:16|1135.36
04:55:16|1135.36
04:55:17|1135.36
04:55:18|1135.36
04:55:20|1135.26
04:55:21|1135.1
04:55:22|1135.35
04:55:23|1135.35
04:55:23|1135.35
04:55:25|1135.35
04:55:26|1135.36
04:55:27|1135.22
04:55:28|1135.22
04:55:29|1135.02
04:55:30|1135.02
04:55:31|1135.02
04:55:31|1135.02
04:55:33|1135.02
04:55:33|1135.29
04:55:35|1135.32
04:55:36|1135.32
04:55:37|1135.32
04:55:38|1135.32
04:55:39|1135.32
04:55:40|1135.24
04:55:41|1134.57
04:55:42|1134.46
04:55:43|1134.48
04:55:44|1134.41
04:55:45|1134.79
04:55:46|1134.74
04:55:47|1134.74
04:55:48|1134.73
04:55:49|1134.64
04:55:50|1134.64
04:55:51|1134.51
04:55:52|1134.51
04:55:53|1134.42
04:55:54|1134.4
04:55:55|1134.41
04:55:56|1134.41
04:55:57|1134.41
04:55:58|1134.41
04:55:59|1134.41
04:56:00|1134.41
04:56:01|1134.41
04:56:02|1134.41
04:56:03|1134.33
04:56:04|1134.33
04:56:05|1134.33
04:56:06|1134.33
04:56:07|1134.15
04:56:08|1134.15
04:56:09|1133.64
04:56:10|1133.51
04:56:11|1133.51
04:56:12|1133.51
04:56:13|1133.75
04:56:14|1133.75
04:56:15|1133.75
04:56:17|1133.74
04:56:18|1133.38
04:56:19|1133.3
04:56:20|1133.3
04:56:21|1133.56
04:56:22|1133.42
04:56:23|1133.27
04:56:24|1133.28
04:56:25|1133.37
04:56:26|1133.69
04:56:27|1133.32
04:56:28|1133.43
04:56:29|1133.32
04:56:30|1133.32
04:56:32|1133.33
04:56:32|1133.26
04:56:34|1133.11
04:56:35|1133.11
04:56:36|1133.11
04:56:37|1133.03
04:56:38|1133.17
04:56:39|1133.18
04:56:40|1133.08
04:56:41|1133.08
04:56:43|1133.04
04:56:43|1133.08
04:56:44|1133.04
04:56:46|1133.03
04:56:47|1133.
04:56:47|1133.01
04:56:48|1132.86
04:56:50|1132.74
04:56:51|1132.75
04:56:52|1132.51
04:56:53|1132.64
04:56:54|1132.72
04:56:55|1132.73
04:56:56|1132.41
04:56:56|1132.42
04:56:58|1132.59
04:56:58|1132.42
04:56:59|1132.43
04:57:00|1132.11
04:57:01|1132.07
04:57:03|1132.07
04:57:04|1132.07
04:57:04|1132.07
04:57:06|1132.07
04:57:06|1132.5
04:57:08|1132.51
04:57:09|1132.58
04:57:10|1132.5
04:57:11|1132.4
04:57:12|1132.4
04:57:13|1132.38
04:57:14|1131.08
04:57:15|1131.26
04:57:17|1131.42
04:57:18|1131.63
04:57:19|1131.56
04:57:21|1131.3
04:57:21|1130.95
04:57:22|1129.52
04:57:23|1130.03
04:57:24|1130.03
04:57:25|1130.09
04:57:26|1130.08
04:57:27|1129.37
04:57:28|1129.41
04:57:29|1129.5
04:57:30|1129.18
04:57:31|1129.02
04:57:32|1128.52
04:57:33|1128.7
04:57:34|1128.8
04:57:36|1128.82
04:57:36|1128.7
04:57:37|1128.74
04:57:38|1128.51
04:57:39|1128.93
04:57:41|1128.94
04:57:41|1129.22
04:57:42|1129.3
04:57:43|1129.3
04:57:44|1129.38
04:57:45|1129.07
04:57:46|1129.25
04:57:47|1129.25
04:57:48|1129.29
04:57:49|1129.
04:57:50|1128.94
04:57:51|1129.2
04:57:52|1129.16
04:57:53|1129.31
04:57:54|1129.67
04:57:55|1129.67
04:57:57|1129.67
04:57:58|1129.51
04:57:59|1129.67
04:58:00|1129.67
04:58:01|1129.67
04:58:02|1129.51
04:58:03|1129.87
04:58:03|1129.9
04:58:05|1129.68
04:58:05|1129.86
04:58:07|1129.82
04:58:08|1129.49
04:58:08|1129.32
04:58:10|1128.85
04:58:11|1129.25
04:58:12|1129.06
04:58:13|1129.06
04:58:14|1129.18
04:58:15|1129.19
04:58:16|1129.42
04:58:17|1129.3
04:58:19|1129.3
04:58:20|1129.3
04:58:21|1129.51
04:58:22|1129.69
04:58:23|1129.68
04:58:24|1129.41
04:58:25|1129.61
04:58:26|1129.61
04:58:27|1129.43
04:58:28|1129.43
04:58:29|1129.59
04:58:30|1129.59
04:58:31|1129.59
04:58:32|1129.59
04:58:33|1130.13
04:58:34|1130.21
04:58:35|1130.4
04:58:36|1130.4
04:58:37|1130.56
04:58:38|1130.72
04:58:39|1130.64
04:58:40|1130.59
04:58:41|1130.59
04:58:42|1130.67
04:58:43|1130.67
04:58:44|1130.64
04:58:46|1130.5
04:58:46|1130.47
04:58:47|1130.47
04:58:48|1130.47
04:58:50|1130.47
04:58:50|1130.81
04:58:51|1130.81
04:58:52|1130.94
04:58:53|1131.
04:58:54|1131.
04:58:55|1131.
04:58:56|1131.02
04:58:58|1131.01
04:58:58|1131.11
04:58:59|1130.88
04:59:01|1131.03
04:59:02|1131.03
04:59:03|1131.03
04:59:03|1131.05
04:59:04|1131.05
04:59:06|1131.05
04:59:06|1130.65
04:59:08|1130.36
04:59:08|1130.
04:59:09|1129.99
04:59:11|1129.99
04:59:13|1129.99
04:59:13|1130.65
04:59:14|1130.64
04:59:15|1130.73
04:59:16|1130.72
04:59:18|1130.51
04:59:19|1130.65
04:59:21|1130.95
04:59:22|1131.28
04:59:22|1131.02
04:59:24|1131.02
04:59:25|1131.02
04:59:26|1130.81
04:59:28|1130.65
04:59:28|1130.67
04:59:29|1130.67
04:59:31|1130.93
04:59:31|1130.94
04:59:32|1130.94
04:59:34|1130.94
04:59:35|1130.94
04:59:36|1130.94
04:59:37|1130.94
04:59:38|1130.94
04:59:39|1130.94
04:59:40|1130.94
04:59:41|1130.94
04:59:42|1130.95
04:59:43|1131.02
04:59:44|1131.06
04:59:45|1131.23
04:59:46|1131.22
04:59:47|1131.22
04:59:48|1131.17
04:59:49|1131.18
04:59:50|1131.18
04:59:52|1131.18
04:59:52|1131.17
04:59:53|1131.17
04:59:54|1131.17
04:59:55|1131.17
04:59:56|1131.16
04:59:57|1131.31
04:59:58|1131.5
04:59:59|1131.68
05:00:00|1131.02
05:00:01|1131.01
05:00:02|1131.01
05:00:04|1131.02
05:00:04|1131.28
05:00:05|1131.28
05:00:06|1131.58
05:00:08|1131.58
05:00:08|1131.58
05:00:09|1131.76
05:00:11|1131.62
05:00:11|1131.71
05:00:13|1131.82
05:00:13|1131.82
05:00:15|1131.82
05:00:16|1131.85
05:00:16|1131.85
05:00:17|1132.14
05:00:19|1132.4
05:00:19|1132.24
05:00:21|1132.13
05:00:23|1131.77
05:00:23|1131.77
05:00:25|1131.92
05:00:26|1131.81
05:00:27|1131.87
05:00:27|1132.13
05:00:29|1132.36
05:00:30|1132.15
05:00:31|1132.15
05:00:32|1132.15
05:00:33|1132.15
05:00:34|1132.15
05:00:36|1132.58
05:00:36|1132.68
05:00:37|1132.34
05:00:38|1132.34
05:00:39|1132.51
05:00:40|1132.51
05:00:42|1132.51
05:00:42|1132.51
05:00:43|1132.51
05:00:44|1132.63
05:00:45|1132.63
05:00:47|1132.2
05:00:47|1132.2
05:00:48|1131.78
05:00:49|1131.78
05:00:50|1131.77
05:00:51|1131.45
05:00:53|1131.48
05:00:53|1131.48
05:00:54|1131.51
05:00:55|1131.51
05:00:56|1131.51
05:00:58|1131.77
05:00:58|1131.57
05:01:00|1131.57
05:01:00|1131.77
05:01:01|1131.86
05:01:03|1131.86
05:01:04|1131.86
05:01:04|1131.86
05:01:05|1131.86
05:01:06|1132.33
05:01:07|1132.34
05:01:09|1132.14
05:01:09|1132.14
05:01:10|1131.81
05:01:11|1131.94
05:01:12|1131.94
05:01:13|1132.04
05:01:15|1132.14
05:01:15|1132.14
05:01:17|1132.14
05:01:17|1132.14
05:01:18|1132.14
05:01:21|1132.29
05:01:21|1132.39
05:01:22|1132.17
05:01:23|1132.17
05:01:24|1132.28
05:01:25|1132.28
05:01:26|1132.29
05:01:27|1132.29
05:01:28|1132.29
05:01:29|1132.41
05:01:30|1132.41
05:01:32|1132.41
05:01:33|1132.71
05:01:34|1132.71
05:01:35|1132.73
05:01:36|1132.53
05:01:37|1132.53
05:01:38|1132.53
05:01:39|1132.53
05:01:40|1132.53
05:01:42|1132.53
05:01:42|1132.53
05:01:43|1132.53
05:01:44|1132.53
05:01:45|1132.53
05:01:46|1132.53
05:01:48|1132.53
05:01:49|1132.53
05:01:50|1132.53
05:01:51|1132.53
05:01:51|1133.01
05:01:52|1133.01
05:01:53|1133.1
05:01:54|1133.01
05:01:55|1132.75
05:01:56|1132.75
05:01:57|1132.75
05:01:59|1132.51
05:01:59|1132.51
05:02:00|1132.74
05:02:01|1132.65
05:02:02|1132.49
05:02:03|1132.49
05:02:04|1132.49
05:02:05|1132.49
05:02:06|1132.74
05:02:07|1132.74
05:02:09|1132.74
05:02:10|1132.74
05:02:10|1132.74
05:02:12|1132.74
05:02:12|1132.94
05:02:13|1132.93
05:02:14|1132.93
05:02:16|1132.87
05:02:16|1132.87
05:02:17|1133.27
05:02:19|1133.27
05:02:19|1133.11
05:02:22|1133.11
05:02:23|1133.11
05:02:25|1133.01
05:02:26|1133.
05:02:27|1132.78
05:02:28|1132.75
05:02:29|1132.83
05:02:30|1132.83
05:02:31|1132.83
05:02:32|1132.83
05:02:33|1133.11
05:02:34|1132.9
05:02:35|1132.89
05:02:36|1132.9
05:02:37|1132.9
05:02:38|1132.9
05:02:39|1133.33
05:02:40|1133.42
05:02:41|1133.42
05:02:42|1133.15
05:02:43|1133.11
05:02:44|1133.11
05:02:45|1133.11
05:02:46|1133.12
05:02:47|1133.12
05:02:48|1133.12
05:02:49|1133.12
05:02:50|1133.1
05:02:51|1132.96
05:02:52|1132.96
05:02:53|1132.96
05:02:54|1132.83
05:02:55|1132.78
05:02:57|1132.75
05:02:58|1132.75
05:02:59|1132.75
05:02:59|1132.71
05:03:01|1132.53
05:03:01|1132.21
05:03:03|1132.01
05:03:03|1131.87
05:03:05|1131.5
05:03:06|1131.5
05:03:07|1131.62
05:03:08|1131.62
05:03:09|1131.81
05:03:10|1131.93
05:03:11|1131.85
05:03:12|1131.68
05:03:12|1131.82
05:03:14|1131.82
05:03:15|1131.82
05:03:15|1131.82
05:03:16|1131.82
05:03:18|1131.82
05:03:19|1131.82
05:03:20|1131.62
05:03:20|1131.48
05:03:23|1131.48
05:03:24|1131.48
05:03:25|1131.36
05:03:26|1131.12
05:03:27|1130.02
05:03:29|1130.5
05:03:30|1130.5
05:03:30|1130.35
05:03:32|1130.39
05:03:32|1130.43
05:03:33|1130.21
05:03:34|1130.15
05:03:35|1130.15
05:03:36|1130.16
05:03:38|1130.32
05:03:38|1130.32
05:03:39|1130.33
05:03:41|1130.46
05:03:42|1130.51
05:03:43|1130.51
05:03:43|1130.41
05:03:44|1130.42
05:03:45|1130.42
05:03:47|1130.42
05:03:47|1130.42
05:03:49|1130.42
05:03:50|1130.01
05:03:50|1130.01
05:03:52|1130.01
05:03:52|1130.27
05:03:53|1130.28
05:03:55|1130.32
05:03:55|1130.27
05:03:56|1130.01
05:03:58|1130.05
05:03:58|1130.05
05:03:59|1130.13
05:04:00|1130.13
05:04:01|1130.14
05:04:02|1130.27
05:04:04|1130.01
05:04:05|1130.01
05:04:05|1130.01
05:04:06|1130.01
05:04:07|1130.13
05:04:09|1130.13
05:04:10|1130.13
05:04:10|1129.95
05:04:11|1129.95
05:04:13|1130.14
05:04:14|1129.97
05:04:14|1129.97
05:04:16|1129.82
05:04:16|1129.82
05:04:19|1130.12
05:04:19|1129.84
05:04:20|1130.07
05:04:22|1130.
05:04:24|1130.
05:04:25|1130.
05:04:26|1129.93
05:04:27|1129.98
05:04:27|1129.97
05:04:29|1129.97
05:04:30|1129.97
05:04:31|1129.97
05:04:32|1129.99
05:04:33|1129.99
05:04:34|1129.99
05:04:35|1130.21
05:04:36|1130.04
05:04:38|1130.04
05:04:38|1130.04
05:04:40|1130.04
05:04:40|1130.04
05:04:41|1130.03
05:04:42|1129.79
05:04:43|1130.
05:04:44|1129.82
05:04:46|1130.37
05:04:46|1130.21
05:04:47|1130.12
05:04:48|1129.82
05:04:49|1129.82
05:04:50|1129.82
05:04:51|1129.95
05:04:52|1129.81
05:04:53|1129.81
05:04:54|1129.81
05:04:55|1129.81
05:04:56|1129.78
05:04:57|1129.78
05:04:58|1129.78
05:04:59|1129.78
05:05:00|1129.78
05:05:02|1129.78
05:05:02|1129.78
05:05:03|1129.78
05:05:04|1129.78
05:05:05|1129.97
05:05:06|1129.8
05:05:08|1129.97
05:05:09|1130.15
05:05:10|1130.15
05:05:11|1130.27
05:05:12|1130.28
05:05:13|1130.28
05:05:14|1130.35
05:05:15|1130.35
05:05:16|1130.08
05:05:17|1130.27
05:05:18|1130.61
05:05:19|1130.72
05:05:20|1131.17
05:05:21|1130.76
05:05:22|1130.76
05:05:23|1130.71
05:05:25|1130.64
05:05:25|1130.64
05:05:26|1130.64
05:05:28|1130.84
05:05:29|1130.83
05:05:30|1130.83
05:05:31|1130.83
05:05:32|1130.8
05:05:33|1130.66
05:05:34|1130.66
05:05:35|1130.15
05:05:36|1130.14
05:05:37|1130.05
05:05:39|1130.04
05:05:39|1130.04
05:05:40|1130.04
05:05:41|1130.18
05:05:42|1130.18
05:05:44|1130.18
05:05:45|1130.04
05:05:46|1130.04
05:05:47|1130.07
05:05:48|1129.86
05:05:49|1129.7
05:05:50|1129.89
05:05:51|1129.97
05:05:52|1129.97
05:05:53|1130.5
05:05:55|1130.34
05:05:56|1130.19
05:05:57|1130.19
05:05:58|1130.35
05:05:59|1130.35
05:06:00|1130.5
05:06:01|1130.5
05:06:02|1130.5
05:06:03|1130.5
05:06:04|1130.5
05:06:05|1130.5
05:06:06|1130.86
05:06:07|1130.86
05:06:08|1130.86
05:06:09|1130.99
05:06:10|1131.21
05:06:11|1131.2
05:06:12|1131.24
05:06:13|1131.4
05:06:14|1131.82
05:06:15|1131.83
05:06:16|1131.83
05:06:17|1131.83
05:06:18|1131.82
05:06:19|1131.82
05:06:20|1131.69
05:06:21|1131.46
05:06:22|1131.35
05:06:23|1131.13
05:06:25|1131.13
05:06:26|1131.08
05:06:27|1130.87
05:06:29|1130.48
05:06:29|1130.46
05:06:30|1130.46
05:06:31|1130.4
05:06:33|1130.12
05:06:34|1130.16
05:06:34|1130.47
05:06:35|1130.47
05:06:36|1130.47
05:06:37|1130.7
05:06:38|1130.58
05:06:40|1130.38
05:06:41|1130.69
05:06:42|1130.69
05:06:42|1130.69
05:06:43|1130.56
05:06:45|1130.56
05:06:46|1130.56
05:06:47|1130.56
05:06:48|1130.33
05:06:48|1130.22
05:06:49|1130.22
05:06:51|1130.22
05:06:51|1130.33
05:06:53|1130.56
05:06:53|1130.56
05:06:54|1130.45
05:06:55|1130.64
05:06:56|1130.47
05:06:57|1130.47
05:06:59|1130.57
05:06:59|1130.57
05:07:00|1130.56
05:07:02|1130.33
05:07:03|1130.2
05:07:04|1130.2
05:07:06|1130.38
05:07:06|1130.45
05:07:07|1130.45
05:07:08|1130.71
05:07:09|1130.52
05:07:10|1130.61
05:07:11|1130.61
05:07:12|1130.79
05:07:13|1130.94
05:07:14|1131.09
05:07:15|1131.03
05:07:16|1131.03
05:07:17|1131.03
05:07:18|1130.59
05:07:19|1130.59
05:07:20|1130.59
05:07:21|1130.59
05:07:22|1130.59
05:07:23|1130.59
05:07:24|1130.59
05:07:26|1130.6
05:07:27|1130.6
05:07:28|1130.93
05:07:29|1130.93
05:07:30|1130.59
05:07:31|1130.59
05:07:32|1130.59
05:07:33|1130.6
05:07:34|1131.04
05:07:35|1131.03
05:07:36|1131.03
05:07:37|1131.03
05:07:38|1131.03
05:07:39|1131.03
05:07:40|1130.89
05:07:41|1130.77
05:07:42|1130.77
05:07:43|1130.88
05:07:44|1130.78
05:07:45|1130.78
05:07:46|1130.78
05:07:47|1130.57
05:07:48|1130.58
05:07:49|1130.58
05:07:51|1131.01
05:07:51|1131.07
05:07:52|1131.38
05:07:53|1131.66
05:07:54|1131.66
05:07:56|1131.66
05:07:56|1131.58
05:07:57|1131.59
05:07:58|1131.63
05:07:59|1131.63
05:08:01|1131.63
05:08:01|1131.75
05:08:03|1131.75
05:08:04|1131.75
05:08:04|1131.75
05:08:05|1132.15
05:08:06|1132.15
05:08:07|1132.18
05:08:08|1132.18
05:08:09|1132.18
05:08:10|1132.18
05:08:12|1132.14
05:08:12|1132.14
05:08:14|1132.05
05:08:14|1132.05
05:08:15|1132.18
05:08:16|1132.49
05:08:18|1132.49
05:08:18|1132.84
05:08:20|1132.56
05:08:21|1132.55
05:08:22|1132.55
05:08:23|1132.55
05:08:23|1132.32
05:08:25|1132.19
05:08:26|1132.19
05:08:28|1132.19
05:08:29|1132.19
05:08:30|1132.54
05:08:31|1132.55
05:08:32|1132.55
05:08:33|1132.58
05:08:34|1132.58
05:08:35|1132.59
05:08:36|1132.52
05:08:37|1132.28
05:08:38|1132.28
05:08:39|1132.29
05:08:40|1132.47
05:08:41|1132.4
05:08:42|1132.4
05:08:43|1132.4
05:08:44|1132.4
05:08:45|1132.4
05:08:46|1132.19
05:08:47|1132.3
05:08:48|1132.3
05:08:49|1132.3
05:08:50|1132.3
05:08:51|1132.54
05:08:52|1132.84
05:08:53|1132.69
05:08:54|1132.69
05:08:55|1132.85
05:08:56|1132.85
05:08:57|1132.91
05:08:58|1132.91
05:08:59|1132.91
05:09:00|1132.91
05:09:01|1132.68
05:09:03|1132.68
05:09:03|1132.68
05:09:04|1132.68
05:09:05|1132.84
05:09:06|1132.84
05:09:07|1132.84
05:09:08|1132.84
05:09:09|1132.84
05:09:10|1132.69
05:09:11|1132.69
05:09:12|1132.69
05:09:13|1132.69
05:09:14|1132.69
05:09:15|1132.69
05:09:16|1132.68
05:09:17|1132.68
05:09:18|1132.68
05:09:19|1132.68
05:09:20|1132.36
05:09:21|1132.51
05:09:22|1132.52
05:09:23|1132.58
05:09:24|1132.58
05:09:25|1132.58
05:09:26|1132.56
05:09:28|1132.56
05:09:29|1132.56
05:09:30|1132.56
05:09:31|1132.57
05:09:32|1132.67
05:09:33|1132.75
05:09:34|1132.67
05:09:35|1132.67
05:09:36|1132.55
05:09:37|1132.55
05:09:38|1132.32
05:09:39|1132.32
05:09:40|1132.32
05:09:41|1132.43
05:09:42|1132.43
05:09:43|1132.43
05:09:44|1132.43
05:09:45|1132.43
05:09:46|1132.43
05:09:47|1132.43
05:09:48|1132.42
05:09:49|1132.42
05:09:50|1132.43
05:09:51|1132.43
05:09:52|1132.43
05:09:53|1132.43
05:09:54|1132.53
05:09:55|1132.67
05:09:56|1132.67
05:09:57|1132.65
05:09:59|1132.65
05:10:00|1132.65
05:10:01|1132.65
05:10:02|1132.59
05:10:03|1132.63
05:10:03|1132.8
05:10:04|1132.84
05:10:05|1132.98
05:10:07|1132.99
05:10:08|1132.99
05:10:09|1133.11
05:10:10|1133.27
05:10:11|1133.2
05:10:12|1133.21
05:10:13|1133.19
05:10:14|1133.34
05:10:15|1133.56
05:10:16|1133.45
05:10:17|1133.19
05:10:18|1133.46
05:10:19|1133.46
05:10:20|1133.35
05:10:21|1133.54
05:10:22|1133.54
05:10:23|1133.54
05:10:24|1133.54
05:10:25|1133.54
05:10:27|1133.75
05:10:27|1133.78
05:10:29|1133.78
05:10:31|1133.73
05:10:32|1133.72
05:10:33|1133.78
05:10:34|1133.78
05:10:35|1133.78
05:10:36|1133.79
05:10:37|1134.52
05:10:37|1134.26
05:10:39|1134.26
05:10:40|1134.31
05:10:41|1134.74
05:10:42|1134.79
05:10:42|1135.1
05:10:44|1135.05
05:10:45|1135.
05:10:46|1135.
05:10:47|1134.99
05:10:48|1134.98
05:10:48|1135.09
05:10:49|1135.1
05:10:51|1135.53
05:10:52|1135.42
05:10:53|1135.39
05:10:54|1135.71
05:10:55|1135.31
05:10:56|1135.39
05:10:57|1135.44
05:10:58|1135.22
05:10:59|1135.05
05:11:00|1136.37
05:11:01|1136.62
05:11:02|1136.9
05:11:03|1136.79
05:11:04|1136.88
05:11:05|1136.7
05:11:06|1136.73
05:11:07|1136.73
05:11:08|1136.73
05:11:09|1136.74
05:11:10|1136.89
05:11:11|1137.44
05:11:12|1137.59
05:11:13|1137.6
05:11:14|1137.61
05:11:15|1137.62
05:11:16|1137.93
05:11:17|1137.99
05:11:18|1137.79
05:11:19|1137.79
05:11:20|1137.45
05:11:21|1137.45
05:11:22|1137.39
05:11:23|1137.61
05:11:24|1137.39
05:11:25|1137.44
05:11:26|1137.44
05:11:27|1137.45
05:11:28|1137.78
05:11:29|1139.91
05:11:30|1139.73
05:11:32|1140.18
05:11:33|1139.76
05:11:34|1139.6
05:11:36|1139.46
05:11:36|1139.61
05:11:38|1139.46
05:11:39|1139.48
05:11:40|1140.
05:11:41|1139.9
05:11:42|1139.9
05:11:43|1139.84
05:11:44|1139.83
05:11:45|1139.27
05:11:46|1139.27
05:11:47|1139.68
05:11:48|1139.46
05:11:49|1139.58
05:11:50|1139.48
05:11:51|1139.49
05:11:52|1139.26
05:11:53|1139.25
05:11:54|1139.01
05:11:55|1139.01
05:11:56|1139.
05:11:57|1138.7
05:11:58|1138.78
05:11:59|1138.94
05:12:00|1138.65
05:12:01|1138.74
05:12:02|1138.74
05:12:04|1138.8
05:12:04|1139.11
05:12:05|1139.1
05:12:06|1138.64
05:12:07|1138.62
05:12:08|1138.55
05:12:09|1138.18
05:12:10|1138.06
05:12:11|1138.06
05:12:12|1138.16
05:12:13|1138.16
05:12:14|1138.16
05:12:15|1138.04
05:12:16|1137.83
05:12:18|1137.8
05:12:18|1137.8
05:12:19|1137.78
05:12:21|1137.57
05:12:21|1137.58
05:12:22|1137.58
05:12:24|1137.58
05:12:25|1137.58
05:12:25|1137.67
05:12:27|1137.67
05:12:27|1137.93
05:12:29|1138.05
05:12:29|1137.86
05:12:32|1137.85
05:12:33|1137.85
05:12:34|1137.8
05:12:35|1137.8
05:12:36|1137.8
05:12:37|1137.8
05:12:38|1137.65
05:12:39|1137.74
05:12:40|1137.74
05:12:41|1137.74
05:12:42|1137.74
05:12:43|1137.74
05:12:44|1137.57
05:12:45|1137.74
05:12:46|1137.74
05:12:47|1137.74
05:12:48|1137.74
05:12:49|1137.73
05:12:50|1137.74
05:12:51|1137.79
05:12:52|1137.9
05:12:53|1137.9
05:12:54|1137.85
05:12:55|1137.85
05:12:56|1137.85
05:12:57|1137.85
05:12:58|1137.85
05:12:59|1137.87
05:13:01|1138.16
05:13:01|1138.3
05:13:03|1138.99
05:13:04|1138.95
05:13:05|1138.54
05:13:06|1138.54
05:13:07|1138.68
05:13:08|1138.68
05:13:09|1138.68
05:13:10|1138.68
05:13:11|1138.68
05:13:12|1138.68
05:13:13|1138.53
05:13:14|1137.76
05:13:15|1138.12
05:13:16|1138.12
05:13:17|1138.12
05:13:18|1138.12
05:13:19|1138.12
05:13:20|1137.96
05:13:21|1137.96
05:13:22|1137.96
05:13:23|1137.97
05:13:24|1137.97
05:13:25|1137.97
05:13:26|1137.97
05:13:27|1138.23
05:13:28|1138.22
05:13:29|1138.22
05:13:30|1138.23
05:13:31|1138.23
05:13:33|1138.06
05:13:34|1138.06
05:13:35|1138.06
05:13:36|1138.06
05:13:37|1138.06
05:13:38|1138.06
05:13:39|1137.98
05:13:40|1137.98
05:13:41|1137.98
05:13:42|1137.98
05:13:44|1138.01
05:13:44|1137.99
05:13:46|1138.01
05:13:47|1138.01
05:13:47|1138.01
05:13:48|1138.01
05:13:49|1138.01
05:13:51|1138.01
05:13:51|1138.01
05:13:52|1138.01
05:13:54|1138.01
05:13:54|1138.01
05:13:55|1138.01
05:13:57|1138.02
05:13:57|1138.01
05:13:59|1138.01
05:14:00|1137.97
05:14:01|1137.97
05:14:01|1137.97
05:14:03|1137.97
05:14:03|1137.86
05:14:05|1137.86
05:14:06|1138.02
05:14:06|1138.54
05:14:08|1138.54
05:14:09|1138.54
05:14:10|1138.56
05:14:11|1138.56
05:14:12|1138.56
05:14:13|1138.66
05:14:14|1138.66
05:14:15|1138.78
05:14:16|1138.85
05:14:17|1138.76
05:14:18|1138.76
05:14:19|1138.75
05:14:20|1138.75
05:14:21|1138.76
05:14:22|1138.76
05:14:23|1138.85
05:14:24|1139.12
05:14:25|1139.25
05:14:26|1139.27
05:14:27|1139.54
05:14:28|1139.66
05:14:29|1139.41
05:14:30|1139.41
05:14:31|1139.5
05:14:33|1139.76
05:14:34|1139.78
05:14:36|1139.74
05:14:37|1139.74
05:14:37|1139.5
05:14:38|1139.51
05:14:40|1139.51
05:14:40|1139.42
05:14:42|1139.42
05:14:43|1139.63
05:14:44|1139.63
05:14:45|1139.27
05:14:46|1139.27
05:14:47|1139.35
05:14:48|1139.35
05:14:49|1139.35
05:14:50|1139.66
05:14:51|1139.66
05:14:53|1139.55
05:14:53|1139.52
05:14:54|1139.52
05:14:55|1139.52
05:14:56|1139.14
05:14:57|1139.14
05:14:58|1139.14
05:14:59|1139.14
05:15:00|1139.14
05:15:01|1139.15
05:15:02|1139.52
05:15:04|1139.55
05:15:04|1139.55
05:15:05|1139.31
05:15:06|1139.47
05:15:07|1139.36
05:15:08|1139.47
05:15:09|1139.47
05:15:10|1139.47
05:15:11|1139.59
05:15:12|1139.79
05:15:13|1139.67
05:15:14|1139.78
05:15:16|1139.78
05:15:16|1139.78
05:15:17|1139.9
05:15:18|1139.54
05:15:20|1139.62
05:15:21|1139.63
05:15:21|1139.63
05:15:23|1139.63
05:15:24|1139.63
05:15:25|1139.63
05:15:26|1139.75
05:15:26|1139.62
05:15:28|1139.56
05:15:28|1139.29
05:15:30|1139.29
05:15:31|1139.33
05:15:31|1139.53
05:15:33|1139.53
05:15:35|1139.53
05:15:36|1139.52
05:15:37|1139.27
05:15:38|1139.22
05:15:39|1139.01
05:15:40|1138.93
05:15:41|1138.78
05:15:42|1139.02
05:15:43|1138.83
05:15:44|1138.83
05:15:45|1138.55
05:15:46|1138.44
05:15:47|1138.43
05:15:48|1138.43
05:15:48|1138.55
05:15:49|1138.55
05:15:51|1138.34
05:15:51|1138.34
05:15:53|1138.32
05:15:54|1138.32
05:15:55|1138.08
05:15:56|1138.07
05:15:57|1138.07
05:15:58|1138.38
05:16:00|1138.37
05:16:00|1138.38
05:16:01|1138.35
05:16:02|1138.19
05:16:04|1138.19
05:16:04|1138.04
05:16:05|1137.81
05:16:06|1138.03
05:16:07|1138.03
05:16:08|1138.03
05:16:09|1138.03
05:16:10|1138.23
05:16:11|1138.5
05:16:12|1138.62
05:16:13|1138.62
05:16:14|1138.41
05:16:15|1138.18
05:16:17|1138.3
05:16:17|1138.4
05:16:18|1138.4
05:16:19|1138.4
05:16:20|1138.41
05:16:22|1138.69
05:16:22|1138.78
05:16:23|1138.88
05:16:24|1139.
05:16:25|1139.
05:16:26|1139.16
05:16:27|1139.16
05:16:28|1139.17
05:16:29|1139.22
05:16:30|1139.32
05:16:31|1139.34
05:16:33|1139.34
05:16:34|1139.34
05:16:35|1139.34
05:16:36|1139.36
05:16:38|1139.36
05:16:40|1139.73
05:16:40|1139.73
05:16:41|1139.75
05:16:42|1139.76
05:16:44|1139.76
05:16:45|1139.76
05:16:45|1139.76
05:16:46|1139.82
05:16:48|1139.82
05:16:49|1139.82
05:16:50|1140.
05:16:51|1140.03
05:16:52|1140.03
05:16:53|1140.01
05:16:55|1139.9
05:16:56|1140.37
05:16:57|1140.53
05:16:57|1140.4
05:16:59|1140.96
05:17:00|1141.32
05:17:01|1141.13
05:17:02|1140.87
05:17:03|1141.
05:17:04|1140.78
05:17:05|1140.6
05:17:06|1140.63
05:17:07|1140.9
05:17:08|1140.77
05:17:09|1140.77
05:17:10|1140.77
05:17:12|1140.84
05:17:12|1140.63
05:17:13|1140.43
05:17:14|1139.84
05:17:15|1139.57
05:17:16|1140.19
05:17:17|1140.67
05:17:18|1140.47
05:17:19|1140.58
05:17:21|1140.58
05:17:21|1140.38
05:17:22|1140.37
05:17:23|1140.37
05:17:24|1140.37
05:17:25|1140.37
05:17:26|1140.36
05:17:28|1140.36
05:17:29|1140.36
05:17:30|1140.36
05:17:30|1140.36
05:17:31|1140.36
05:17:32|1140.36
05:17:33|1140.36
05:17:34|1140.36
05:17:36|1140.25
05:17:37|1140.25
05:17:39|1140.37
05:17:41|1140.37
05:17:41|1140.36
05:17:43|1140.21
05:17:44|1140.21
05:17:45|1140.21
05:17:46|1140.22
05:17:47|1140.22
05:17:48|1140.38
05:17:49|1140.38
05:17:50|1140.39
05:17:51|1140.39
05:17:51|1140.49
05:17:52|1140.49
05:17:53|1140.39
05:17:55|1140.39
05:17:55|1140.39
05:17:56|1140.39
05:17:58|1140.39
05:17:59|1140.39
05:18:00|1140.38
05:18:01|1140.38
05:18:02|1140.38
05:18:03|1140.24
05:18:04|1140.24
05:18:05|1140.24
05:18:06|1140.24
05:18:07|1140.24
05:18:07|1140.22
05:18:09|1140.22
05:18:10|1140.02
05:18:11|1139.65
05:18:12|1139.48
05:18:13|1139.21
05:18:14|1139.21
05:18:15|1139.2
05:18:16|1139.2
05:18:17|1139.2
05:18:18|1139.2
05:18:18|1139.2
05:18:20|1138.86
05:18:20|1138.93
05:18:22|1138.75
05:18:22|1138.57
05:18:24|1138.84
05:18:25|1138.84
05:18:26|1138.84
05:18:26|1138.56
05:18:27|1138.75
05:18:29|1138.75
05:18:30|1138.9
05:18:30|1138.9
05:18:31|1138.76
05:18:33|1138.76
05:18:33|1138.76
05:18:35|1138.76
05:18:35|1138.76
05:18:37|1138.76
05:18:38|1138.76
05:18:40|1138.53
05:18:41|1138.53
05:18:42|1138.53
05:18:43|1138.69
05:18:44|1138.69
05:18:45|1138.53
05:18:46|1138.53
05:18:47|1138.44
05:18:48|1138.33
05:18:50|1138.27
05:18:50|1138.26
05:18:51|1138.26
05:18:52|1138.56
05:18:53|1138.14
05:18:55|1138.14
05:18:55|1138.14
05:18:56|1137.86
05:18:57|1138.13
05:18:58|1138.13
05:18:59|1137.79
05:19:00|1137.79
05:19:01|1137.79
05:19:02|1138.
05:19:03|1138.
05:19:04|1138.18
05:19:06|1138.18
05:19:06|1138.04
05:19:08|1138.04
05:19:09|1138.04
05:19:10|1138.04
05:19:11|1138.27
05:19:12|1138.38
05:19:13|1138.02
05:19:14|1138.01
05:19:15|1137.91
05:19:16|1137.91
05:19:17|1138.
05:19:18|1138.
05:19:19|1137.95
05:19:20|1137.95
05:19:21|1137.94
05:19:22|1137.94
05:19:23|1137.94
05:19:24|1137.94
05:19:25|1137.94
05:19:26|1137.95
05:19:27|1137.95
05:19:29|1137.81
05:19:29|1137.79
05:19:30|1137.79
05:19:32|1137.78
05:19:33|1137.78
05:19:33|1137.87
05:19:35|1137.88
05:19:36|1137.87
05:19:36|1137.87
05:19:38|1137.87
05:19:39|1137.87
05:19:40|1137.76
05:19:41|1137.76
05:19:42|1137.75
05:19:43|1137.76
05:19:44|1137.81
05:19:46|1137.81
05:19:47|1137.76
05:19:48|1137.75
05:19:49|1137.75
05:19:49|1137.75
05:19:51|1137.75
05:19:52|1137.75
05:19:53|1137.76
05:19:53|1137.75
05:19:55|1138.19
05:19:55|1138.15
05:19:56|1138.15
05:19:58|1138.16
05:19:58|1138.45
05:19:59|1138.45
05:20:01|1138.45
05:20:02|1138.45
05:20:02|1138.9
05:20:03|1138.75
05:20:05|1138.39
05:20:06|1138.38
05:20:06|1138.38
05:20:08|1138.37
05:20:09|1138.38
05:20:09|1138.38
05:20:10|1138.38
05:20:11|1138.38
05:20:12|1138.37
05:20:14|1138.38
05:20:15|1138.43
05:20:16|1138.43
05:20:17|1138.43
05:20:18|1138.11
05:20:19|1138.01
05:20:20|1138.
05:20:21|1138.
05:20:22|1137.83
05:20:23|1137.84
05:20:24|1137.84
05:20:25|1137.84
05:20:26|1138.
05:20:27|1138.
05:20:28|1137.6
05:20:29|1137.59
05:20:30|1137.62
05:20:31|1137.63
05:20:32|1137.63
05:20:33|1137.63
05:20:34|1137.63
05:20:35|1137.59
05:20:36|1137.59
05:20:37|1137.11
05:20:38|1137.
05:20:40|1136.83
05:20:41|1136.6
05:20:42|1136.6
05:20:43|1136.6
05:20:44|1136.43
05:20:45|1136.31
05:20:46|1136.31
05:20:47|1135.89
05:20:48|1135.84
05:20:49|1135.84
05:20:50|1135.99
05:20:51|1135.87
05:20:51|1135.87
05:20:53|1136.
05:20:54|1135.72
05:20:55|1135.5
05:20:56|1135.51
05:20:57|1135.51
05:20:58|1135.52
05:20:59|1135.44
05:21:00|1135.42
05:21:01|1135.68
05:21:02|1135.84
05:21:03|1135.77
05:21:04|1135.5
05:21:05|1135.5
05:21:06|1135.42
05:21:07|1135.42
05:21:08|1135.42
05:21:09|1135.42
05:21:10|1135.41
05:21:11|1135.41
05:21:12|1135.41
05:21:13|1135.42
05:21:14|1135.42
05:21:15|1135.52
05:21:16|1135.51
05:21:17|1135.51
05:21:18|1135.41
05:21:19|1134.24
05:21:20|1134.16
05:21:21|1134.39
05:21:22|1134.15
05:21:23|1134.24
05:21:24|1134.24
05:21:25|1134.09
05:21:26|1134.09
05:21:27|1134.14
05:21:28|1134.13
05:21:29|1133.97
05:21:30|1134.02
05:21:31|1134.02
05:21:32|1134.02
05:21:33|1134.02
05:21:34|1133.15
05:21:35|1133.61
05:21:36|1133.47
05:21:37|1133.31
05:21:38|1133.31
05:21:39|1133.31
05:21:41|1133.31
05:21:43|1133.03
05:21:43|1132.93
05:21:44|1132.83
05:21:45|1132.6
05:21:46|1132.75
05:21:48|1132.81
05:21:48|1133.08
05:21:50|1132.93
05:21:50|1132.63
05:21:52|1132.57
05:21:53|1132.78
05:21:54|1132.55
05:21:55|1132.49
05:21:56|1132.46
05:21:57|1132.45
05:21:58|1132.45
05:21:59|1132.45
05:22:00|1132.39
05:22:01|1132.47
05:22:02|1132.63
05:22:03|1132.63
05:22:04|1133.09
05:22:05|1133.07
05:22:06|1133.07
05:22:07|1132.64
05:22:09|1132.3
05:22:09|1132.48
05:22:10|1132.31
05:22:11|1132.03
05:22:12|1131.68
05:22:13|1131.68
05:22:14|1131.38
05:22:15|1130.64
05:22:16|1130.13
05:22:17|1130.59
05:22:18|1130.6
05:22:19|1131.05
05:22:21|1131.16
05:22:22|1131.29
05:22:23|1131.29
05:22:23|1131.19
05:22:24|1130.97
05:22:25|1130.97
05:22:27|1130.51
05:22:27|1130.49
05:22:28|1130.49
05:22:29|1130.48
05:22:30|1130.59
05:22:32|1130.59
05:22:32|1130.6
05:22:34|1130.64
05:22:34|1130.61
05:22:35|1130.6
05:22:36|1130.28
05:22:38|1130.43
05:22:38|1130.38
05:22:39|1130.96
05:22:40|1130.99
05:22:42|1131.24
05:22:43|1131.7
05:22:44|1131.85
05:22:45|1131.49
05:22:47|1131.14
05:22:47|1131.34
05:22:49|1131.58
05:22:49|1131.49
05:22:50|1131.56
05:22:51|1131.89
05:22:52|1131.54
05:22:53|1131.73
05:22:54|1131.73
05:22:55|1131.72
05:22:56|1132.32
05:22:57|1131.97
05:22:58|1132.43
05:22:59|1132.67
05:23:00|1132.47
05:23:02|1132.07
05:23:03|1132.07
05:23:03|1132.07
05:23:05|1131.75
05:23:06|1131.75
05:23:07|1131.7
05:23:08|1131.46
05:23:09|1131.46
05:23:10|1131.08
05:23:11|1130.93
05:23:12|1130.97
05:23:13|1131.34
05:23:14|1131.6
05:23:15|1131.47
05:23:16|1131.47
05:23:17|1131.4
05:23:18|1131.67
05:23:19|1131.62
05:23:20|1131.62
05:23:22|1131.62
05:23:22|1131.46
05:23:23|1131.41
05:23:24|1131.41
05:23:25|1131.41
05:23:26|1131.41
05:23:27|1131.34
05:23:28|1131.02
05:23:29|1131.33
05:23:30|1131.34
05:23:31|1131.34
05:23:32|1131.34
05:23:33|1131.34
05:23:34|1131.35
05:23:35|1131.36
05:23:36|1131.58
05:23:37|1131.64
05:23:38|1131.64
05:23:39|1131.64
05:23:40|1131.65
05:23:41|1131.97
05:23:43|1131.94
05:23:44|1132.09
05:23:45|1132.08
05:23:47|1132.08
05:23:48|1132.08
05:23:50|1132.08
05:23:51|1131.71
05:23:52|1131.71
05:23:53|1131.64
05:23:54|1131.64
05:23:55|1131.42
05:23:56|1131.42
05:23:57|1131.42
05:23:58|1131.42
05:23:59|1131.42
05:24:00|1131.42
05:24:01|1131.6
05:24:02|1131.6
05:24:03|1131.6
05:24:04|1131.6
05:24:05|1131.47
05:24:06|1131.41
05:24:07|1131.41
05:24:08|1131.34
05:24:09|1131.12
05:24:10|1131.12
05:24:11|1131.12
05:24:12|1130.94
05:24:13|1130.94
05:24:14|1130.94
05:24:15|1131.
05:24:16|1130.97
05:24:17|1130.89
05:24:18|1130.89
05:24:19|1130.71
05:24:20|1130.71
05:24:21|1130.83
05:24:22|1130.83
05:24:23|1130.82
05:24:24|1130.82
05:24:25|1130.82
05:24:26|1130.82
05:24:27|1130.5
05:24:28|1130.5
05:24:29|1129.73
05:24:30|1129.74
05:24:31|1129.87
05:24:32|1129.87
05:24:33|1129.96
05:24:34|1129.86
05:24:35|1129.88
05:24:36|1129.77
05:24:37|1129.49
05:24:38|1129.23
05:24:39|1129.5
05:24:40|1129.5
05:24:41|1129.14
05:24:43|1128.26
05:24:44|1128.81
05:24:45|1128.81
05:24:46|1128.61
05:24:47|1128.75
05:24:48|1127.46
05:24:49|1127.55
05:24:50|1127.57
05:24:51|1127.84
05:24:52|1127.95
05:24:53|1127.9
05:24:54|1128.2
05:24:56|1128.
05:24:57|1128.32
05:24:57|1128.32
05:24:59|1128.3
05:24:59|1128.22
05:25:00|1128.22
05:25:02|1128.35
05:25:03|1128.19
05:25:04|1129.
05:25:05|1128.5
05:25:06|1128.55
05:25:07|1128.33
05:25:08|1128.47
05:25:09|1128.4
05:25:10|1128.3
05:25:11|1128.3
05:25:12|1128.3
05:25:13|1128.41
05:25:14|1128.42
05:25:15|1128.73
05:25:16|1128.73
05:25:17|1129.
05:25:18|1129.24
05:25:19|1129.07
05:25:20|1129.09
05:25:21|1129.15
05:25:22|1128.94
05:25:23|1129.14
05:25:24|1129.14
05:25:25|1128.92
05:25:26|1129.17
05:25:27|1129.17
05:25:28|1129.24
05:25:29|1129.24
05:25:30|1129.15
05:25:31|1129.15
05:25:32|1128.85
05:25:34|1129.22
05:25:34|1129.22
05:25:35|1129.22
05:25:36|1129.54
05:25:37|1129.37
05:25:38|1129.22
05:25:39|1129.22
05:25:40|1128.85
05:25:41|1128.82
05:25:42|1128.73
05:25:44|1128.61
05:25:46|1128.61
05:25:46|1128.32
05:25:47|1128.49
05:25:49|1128.12
05:25:50|1128.01
05:25:51|1128.01
05:25:52|1127.89
05:25:53|1127.57
05:25:54|1127.4
05:25:55|1127.62
05:25:56|1127.25
05:25:57|1127.14
05:25:58|1127.21
05:25:59|1127.1
05:26:00|1127.1
05:26:01|1127.25
05:26:02|1127.73
05:26:03|1127.7
05:26:04|1127.36
05:26:05|1127.26
05:26:06|1127.1
05:26:07|1127.23
05:26:08|1127.25
05:26:09|1127.1
05:26:10|1126.62
05:26:10|1126.95
05:26:12|1127.08
05:26:13|1127.57
05:26:13|1127.49
05:26:15|1127.29
05:26:16|1127.31
05:26:17|1127.48
05:26:17|1127.82
05:26:19|1127.65
05:26:19|1127.65
05:26:21|1127.63
05:26:22|1127.39
05:26:23|1127.44
05:26:23|1127.92
05:26:24|1128.13
05:26:26|1128.13
05:26:26|1127.83
05:26:27|1127.13
05:26:29|1126.94
05:26:30|1127.04
05:26:30|1127.27
05:26:31|1127.29
05:26:32|1127.08
05:26:34|1127.39
05:26:34|1127.56
05:26:36|1127.66
05:26:36|1127.5
05:26:37|1127.3
05:26:39|1127.3
05:26:39|1127.29
05:26:41|1127.74
05:26:41|1127.8
05:26:43|1127.97
05:26:44|1128.25
05:26:45|1128.48
05:26:47|1128.48
05:26:47|1128.41
05:26:49|1128.29
05:26:50|1128.04
05:26:51|1127.65
05:26:52|1128.04
05:26:53|1128.24
05:26:54|1127.87
05:26:55|1128.08
05:26:56|1128.08
05:26:57|1128.08
05:26:58|1128.21
05:26:59|1128.34
05:27:00|1128.22
05:27:01|1128.21
05:27:02|1128.08
05:27:03|1128.21
05:27:04|1128.07
05:27:05|1127.9
05:27:06|1127.9
05:27:07|1127.9
05:27:08|1127.85
05:27:09|1127.49
05:27:10|1127.48
05:27:11|1127.47
05:27:12|1127.65
05:27:13|1127.65
05:27:14|1127.93
05:27:15|1127.93
05:27:16|1128.01
05:27:17|1127.86
05:27:18|1127.85
05:27:19|1127.73
05:27:20|1127.85
05:27:21|1127.88
05:27:23|1128.2
05:27:23|1128.2
05:27:24|1128.19
05:27:25|1128.45
05:27:26|1128.45
05:27:27|1128.32
05:27:28|1128.32
05:27:29|1128.09
05:27:30|1128.22
05:27:31|1128.04
05:27:32|1128.27
05:27:33|1128.27
05:27:34|1128.56
05:27:35|1128.56
05:27:37|1128.69
05:27:37|1128.95
05:27:38|1129.
05:27:39|1129.07
05:27:40|1129.07
05:27:41|1129.07
05:27:42|1129.17
05:27:43|1129.38
05:27:45|1129.26
05:27:46|1129.03
05:27:47|1129.23
05:27:48|1129.25
05:27:50|1129.38
05:27:51|1129.38
05:27:52|1129.43
05:27:53|1129.6
05:27:54|1129.12
05:27:56|1129.37
05:27:56|1129.23
05:27:57|1129.23
05:27:59|1129.23
05:27:59|1129.23
05:28:00|1129.23
05:28:02|1129.38
05:28:03|1129.09
05:28:04|1129.08
05:28:05|1129.08
05:28:06|1129.08
05:28:07|1129.29
05:28:08|1129.24
05:28:09|1129.16
05:28:10|1129.15
05:28:11|1129.15
05:28:12|1129.15
05:28:13|1129.01
05:28:14|1128.49
05:28:16|1128.62
05:28:16|1129.24
05:28:17|1128.87
05:28:18|1128.77
05:28:19|1128.61
05:28:20|1128.56
05:28:21|1128.63
05:28:23|1128.62
05:28:24|1128.32
05:28:25|1128.32
05:28:26|1128.32
05:28:27|1128.32
05:28:28|1128.32
05:28:29|1128.55
05:28:29|1128.55
05:28:30|1128.6
05:28:33|1128.7
05:28:33|1128.88
05:28:34|1129.
05:28:35|1129.
05:28:36|1128.94
05:28:37|1128.94
05:28:38|1128.81
05:28:39|1128.81
05:28:40|1128.88
05:28:41|1128.88
05:28:42|1128.88
05:28:43|1128.88
05:28:44|1128.88
05:28:45|1128.88
05:28:47|1128.94
05:28:49|1129.3
05:28:50|1128.79
05:28:51|1128.79
05:28:52|1128.94
05:28:53|1128.93
05:28:54|1128.93
05:28:54|1129.19
05:28:56|1129.03
05:28:57|1128.81
05:28:58|1128.81
05:28:59|1128.93
05:28:59|1128.93
05:29:01|1128.93
05:29:02|1128.84
05:29:03|1128.84
05:29:04|1128.84
05:29:04|1128.84
05:29:06|1128.84
05:29:07|1128.84
05:29:08|1128.93
05:29:09|1128.92
05:29:10|1128.65
05:29:11|1128.58
05:29:12|1128.58
05:29:13|1128.58
05:29:14|1128.58
05:29:15|1128.58
05:29:17|1128.36
05:29:17|1128.45
05:29:18|1128.43
05:29:19|1128.43
05:29:20|1128.34
05:29:21|1128.13
05:29:22|1127.52
05:29:24|1127.51
05:29:25|1127.59
05:29:26|1127.87
05:29:27|1127.58
05:29:28|1127.57
05:29:29|1127.57
05:29:30|1127.52
05:29:31|1127.52
05:29:32|1127.38
05:29:33|1127.38
05:29:34|1127.57
05:29:35|1127.57
05:29:36|1127.82
05:29:37|1127.94
05:29:38|1128.16
05:29:39|1128.3
05:29:40|1128.31
05:29:41|1128.42
05:29:42|1127.94
05:29:43|1127.63
05:29:44|1127.63
05:29:45|1127.63
05:29:47|1127.7
05:29:49|1127.96
05:29:50|1127.73
05:29:51|1127.38
05:29:52|1127.85
05:29:53|1127.87
05:29:54|1127.87
05:29:56|1127.87
05:29:56|1127.87
05:29:57|1127.87
05:29:58|1127.87
05:29:59|1127.87
05:30:00|1127.87
05:30:01|1127.87
05:30:02|1127.75
05:30:03|1128.16
05:30:04|1128.78
05:30:06|1128.77
05:30:06|1128.9
05:30:07|1128.9
05:30:08|1128.9
05:30:09|1128.54
05:30:10|1128.92
05:30:11|1129.01
05:30:12|1128.92
05:30:13|1128.65
05:30:14|1128.91
05:30:15|1128.91
05:30:16|1128.91
05:30:17|1128.62
05:30:18|1128.62
05:30:19|1128.64
05:30:20|1128.81
05:30:21|1128.81
05:30:22|1128.81
05:30:23|1128.81
05:30:24|1128.81
05:30:25|1128.81
05:30:26|1128.72
05:30:27|1128.72
05:30:28|1128.61
05:30:29|1128.46
05:30:30|1128.46
05:30:31|1128.46
05:30:32|1128.46
05:30:34|1128.35
05:30:34|1128.35
05:30:35|1128.35
05:30:36|1127.95
05:30:37|1128.14
05:30:39|1128.14
05:30:39|1128.14
05:30:40|1128.14
05:30:41|1127.8
05:30:42|1127.8
05:30:43|1127.8
05:30:45|1127.65
05:30:45|1127.43
05:30:46|1127.43
05:30:48|1127.22
05:30:50|1126.73
05:30:51|1126.73
05:30:52|1126.66
05:30:54|1126.49
05:30:55|1125.5
05:30:56|1125.08
05:30:57|1125.45
05:30:58|1125.43
05:30:59|1125.37
05:30:59|1125.75
05:31:01|1125.56
05:31:02|1125.19
05:31:02|1125.74
05:31:04|1126.34
05:31:04|1126.41
05:31:06|1126.99
05:31:06|1127.36
05:31:08|1127.14
05:31:09|1126.82
05:31:09|1126.7
05:31:11|1126.26
05:31:12|1126.41
05:31:13|1126.77
05:31:14|1126.54
05:31:15|1126.65
05:31:16|1126.65
05:31:18|1126.91
05:31:18|1126.53
05:31:19|1126.59
05:31:20|1126.71
05:31:21|1126.48
05:31:23|1126.67
05:31:24|1126.67
05:31:25|1126.67
05:31:25|1127.07
05:31:26|1126.91
05:31:28|1126.98
05:31:28|1127.23
05:31:29|1127.23
05:31:30|1126.92
05:31:31|1127.05
05:31:32|1127.05
05:31:34|1127.61
05:31:35|1127.6
05:31:35|1127.4
05:31:36|1127.25
05:31:37|1127.36
05:31:38|1127.36
05:31:40|1126.33
05:31:41|1126.32
05:31:42|1126.05
05:31:44|1125.96
05:31:44|1126.36
05:31:45|1126.36
05:31:46|1126.09
05:31:47|1126.01
05:31:48|1125.81
05:31:49|1126.01
05:31:51|1126.38
05:31:52|1126.38
05:31:54|1125.96
05:31:55|1126.02
05:31:56|1125.41
05:31:57|1125.41
05:31:58|1125.29
05:31:59|1125.36
05:32:00|1125.22
05:32:00|1125.35
05:32:02|1125.84
05:32:02|1125.64
05:32:04|1125.69
05:32:04|1125.58
05:32:05|1125.94
05:32:06|1126.
05:32:08|1126.
05:32:09|1126.4
05:32:10|1126.4
05:32:10|1126.66
05:32:12|1126.93
05:32:12|1126.25
05:32:13|1126.06
05:32:15|1126.06
05:32:16|1126.06
05:32:16|1126.07
05:32:18|1125.71
05:32:19|1125.76
05:32:20|1125.76
05:32:20|1125.57
05:32:22|1125.97
05:32:23|1126.05
05:32:23|1126.05
05:32:25|1126.05
05:32:26|1126.04
05:32:26|1125.56
05:32:27|1125.56
05:32:29|1125.69
05:32:30|1125.69
05:32:31|1125.63
05:32:32|1125.35
05:32:32|1125.19
05:32:34|1125.14
05:32:34|1125.01
05:32:36|1124.34
05:32:36|1123.66
05:32:38|1123.99
05:32:39|1123.98
05:32:40|1124.06
05:32:41|1123.69
05:32:41|1123.53
05:32:43|1122.85
05:32:43|1123.36
05:32:44|1123.31
05:32:46|1122.93
05:32:47|1122.93
05:32:48|1122.85
05:32:49|1122.89
05:32:51|1122.92
05:32:52|1123.31
05:32:54|1123.4
05:32:55|1123.05
05:32:56|1123.55
05:32:56|1123.43
05:32:58|1123.19
05:32:59|1123.44
05:32:59|1123.63
05:33:01|1123.63
05:33:02|1123.63
05:33:03|1123.65
05:33:04|1123.76
05:33:05|1124.1
05:33:06|1124.18
05:33:07|1124.18
05:33:08|1124.18
05:33:09|1123.99
05:33:10|1124.23
05:33:11|1124.23
05:33:12|1124.39
05:33:13|1124.49
05:33:13|1124.07
05:33:15|1123.87
05:33:16|1123.87
05:33:16|1123.99
05:33:18|1123.99
05:33:18|1123.6
05:33:19|1123.75
05:33:21|1123.49
05:33:22|1123.01
05:33:22|1123.11
05:33:23|1123.11
05:33:25|1122.87
05:33:25|1122.56
05:33:27|1121.64
05:33:28|1121.64
05:33:29|1121.24
05:33:30|1121.24
05:33:31|1121.33
05:33:32|1121.27
05:33:33|1121.43
05:33:34|1121.63
05:33:35|1121.83
05:33:36|1121.67
05:33:37|1121.84
05:33:38|1122.25
05:33:40|1122.25
05:33:40|1122.09
05:33:41|1121.95
05:33:42|1121.93
05:33:43|1122.25
05:33:44|1122.15
05:33:45|1122.62
05:33:46|1123.09
05:33:47|1123.13
05:33:49|1123.37
05:33:50|1124.62
05:33:51|1124.15
05:33:52|1124.25
05:33:53|1124.89
05:33:54|1124.55
05:33:55|1124.45
05:33:57|1123.84
05:33:57|1124.
05:33:58|1124.45
05:34:00|1124.27
05:34:00|1124.24
05:34:01|1124.1
05:34:02|1123.63
05:34:03|1123.46
05:34:05|1124.08
05:34:06|1124.12
05:34:07|1124.39
05:34:08|1124.21
05:34:09|1123.97
05:34:09|1123.79
05:34:11|1123.79
05:34:12|1124.01
05:34:13|1124.02
05:34:13|1124.13
05:34:14|1123.79
05:34:15|1123.78
05:34:16|1123.81
05:34:18|1123.82
05:34:19|1123.82
05:34:19|1123.99
05:34:20|1124.27
05:34:22|1123.89
05:34:23|1123.18
05:34:24|1123.17
05:34:25|1123.4
05:34:26|1123.41
05:34:27|1123.45
05:34:28|1123.45
05:34:29|1123.24
05:34:30|1123.22
05:34:31|1123.03
05:34:32|1123.25
05:34:33|1123.74
05:34:34|1123.75
05:34:35|1123.97
05:34:36|1124.13
05:34:37|1124.13
05:34:38|1124.32
05:34:39|1124.32
05:34:40|1124.55
05:34:41|1124.54
05:34:42|1124.36
05:34:43|1124.14
05:34:44|1124.11
05:34:45|1124.25
05:34:46|1124.2
05:34:47|1124.55
05:34:48|1124.55
05:34:49|1124.55
05:34:51|1124.63
05:34:52|1124.6
05:34:54|1124.58
05:34:55|1124.57
05:34:56|1124.64
05:34:57|1124.64
05:34:58|1124.67
05:34:59|1125.
05:35:00|1125.09
05:35:01|1125.09
05:35:02|1125.09
05:35:03|1125.08
05:35:04|1125.08
05:35:05|1125.08
05:35:06|1125.08
05:35:07|1125.08
05:35:08|1125.09
05:35:09|1125.15
05:35:11|1125.16
05:35:11|1124.92
05:35:12|1124.72
05:35:13|1124.83
05:35:15|1124.83
05:35:15|1124.83
05:35:17|1125.09
05:35:17|1124.93
05:35:18|1124.83
05:35:19|1124.55
05:35:20|1124.55
05:35:21|1124.53
05:35:23|1124.53
05:35:24|1124.67
05:35:25|1124.66
05:35:26|1124.66
05:35:26|1124.79
05:35:27|1124.63
05:35:28|1124.76
05:35:30|1124.76
05:35:30|1124.76
05:35:31|1124.76
05:35:32|1124.76
05:35:34|1124.79
05:35:34|1124.79
05:35:35|1124.79
05:35:37|1124.79
05:35:37|1124.76
05:35:39|1124.76
05:35:40|1124.64
05:35:40|1124.58
05:35:41|1124.57
05:35:43|1124.68
05:35:43|1124.09
05:35:45|1124.08
05:35:46|1124.06
05:35:46|1124.27
05:35:48|1124.27
05:35:50|1124.16
05:35:50|1124.16
05:35:51|1124.16
05:35:53|1124.1
05:35:55|1124.37
05:35:56|1124.5
05:35:57|1124.72
05:35:58|1124.72
05:35:59|1124.5
05:36:00|1124.5
05:36:00|1124.5
05:36:03|1124.37
05:36:03|1124.37
05:36:04|1124.37
05:36:06|1124.41
05:36:07|1124.41
05:36:08|1124.41
05:36:08|1124.41
05:36:10|1124.41
05:36:11|1124.53
05:36:12|1124.58
05:36:13|1124.71
05:36:14|1125.1
05:36:15|1124.91
05:36:16|1124.93
05:36:17|1125.12
05:36:18|1125.12
05:36:19|1125.16
05:36:20|1125.16
05:36:21|1125.17
05:36:22|1125.52
05:36:23|1125.36
05:36:24|1125.36
05:36:25|1125.36
05:36:26|1125.45
05:36:27|1125.45
05:36:28|1125.44
05:36:29|1125.66
05:36:30|1125.78
05:36:31|1125.45
05:36:32|1125.43
05:36:33|1125.43
05:36:34|1125.14
05:36:35|1125.12
05:36:36|1124.93
05:36:37|1125.08
05:36:38|1126.07
05:36:39|1125.54
05:36:40|1125.54
05:36:42|1125.54
05:36:42|1126.2
05:36:43|1126.21
05:36:44|1125.76
05:36:46|1125.28
05:36:46|1125.62
05:36:48|1126.35
05:36:48|1126.2
05:36:50|1126.07
05:36:50|1125.71
05:36:51|1125.8
05:36:52|1125.64
05:36:54|1126.1
05:36:56|1125.81
05:36:57|1125.55
05:36:59|1125.24
05:37:00|1125.51
05:37:01|1125.51
05:37:02|1125.71
05:37:03|1125.5
05:37:04|1125.71
05:37:05|1126.02
05:37:06|1125.94
05:37:07|1125.76
05:37:08|1125.76
05:37:09|1125.76
05:37:10|1125.88
05:37:11|1126.14
05:37:12|1126.17
05:37:13|1126.17
05:37:14|1126.52
05:37:15|1126.38
05:37:16|1126.52
05:37:17|1126.16
05:37:18|1126.42
05:37:19|1126.17
05:37:20|1126.14
05:37:21|1126.
05:37:22|1125.91
05:37:23|1125.9
05:37:24|1126.
05:37:25|1126.02
05:37:26|1126.02
05:37:27|1126.02
05:37:28|1126.28
05:37:29|1126.28
05:37:30|1126.28
05:37:31|1126.19
05:37:32|1126.19
05:37:34|1126.03
05:37:34|1125.78
05:37:35|1125.78
05:37:36|1125.64
05:37:37|1126.04
05:37:38|1126.04
05:37:39|1126.04
05:37:40|1125.75
05:37:41|1125.75
05:37:42|1125.8
05:37:44|1125.74
05:37:45|1125.39
05:37:46|1125.17
05:37:47|1125.12
05:37:48|1125.03
05:37:50|1125.09
05:37:50|1125.37
05:37:52|1125.31
05:37:53|1125.59
05:37:54|1125.59
05:37:56|1125.48
05:37:57|1125.48
05:37:58|1125.64
05:37:59|1125.76
05:38:00|1125.57
05:38:01|1125.57
05:38:02|1126.02
05:38:04|1125.85
05:38:04|1125.85
05:38:06|1125.38
05:38:07|1125.07
05:38:07|1125.07
05:38:08|1125.02
05:38:10|1124.86
05:38:10|1124.86
05:38:12|1124.86
05:38:13|1124.86
05:38:14|1124.86
05:38:15|1124.86
05:38:16|1124.86
05:38:18|1124.86
05:38:18|1124.86
05:38:19|1124.86
05:38:20|1124.86
05:38:21|1124.86
05:38:23|1125.01
05:38:24|1124.61
05:38:24|1124.59
05:38:25|1124.59
05:38:26|1124.59
05:38:27|1124.59
05:38:29|1124.59
05:38:29|1124.59
05:38:31|1124.85
05:38:31|1124.86
05:38:32|1124.72
05:38:33|1124.72
05:38:35|1124.72
05:38:35|1124.72
05:38:36|1124.72
05:38:37|1124.97
05:38:38|1124.97
05:38:40|1124.97
05:38:40|1124.98
05:38:42|1124.98
05:38:43|1124.97
05:38:43|1124.61
05:38:45|1124.61
05:38:46|1124.59
05:38:46|1124.59
05:38:47|1124.58
05:38:48|1124.58
05:38:49|1124.59
05:38:50|1124.59
05:38:51|1124.59
05:38:53|1124.59
05:38:54|1124.59
05:38:55|1124.59
05:38:56|1124.59
05:38:57|1124.59
05:38:58|1124.74
05:38:59|1124.74
05:39:01|1124.73
05:39:02|1125.2
05:39:03|1125.1
05:39:04|1125.1
05:39:05|1125.1
05:39:06|1124.72
05:39:07|1124.59
05:39:08|1124.59
05:39:09|1124.59
05:39:10|1124.58
05:39:11|1124.58
05:39:12|1124.58
05:39:13|1124.58
05:39:14|1124.58
05:39:15|1124.58
05:39:16|1124.07
05:39:17|1124.07
05:39:18|1124.07
05:39:19|1124.14
05:39:20|1124.14
05:39:21|1124.14
05:39:22|1124.11
05:39:24|1124.2
05:39:24|1124.84
05:39:25|1124.48
05:39:26|1124.35
05:39:27|1124.3
05:39:28|1124.35
05:39:29|1124.35
05:39:30|1124.35
05:39:31|1124.35
05:39:32|1124.35
05:39:33|1124.65
05:39:34|1124.77
05:39:35|1124.77
05:39:36|1124.77
05:39:37|1124.77
05:39:38|1124.77
05:39:39|1125.16
05:39:40|1125.19
05:39:41|1125.21
05:39:42|1125.41
05:39:43|1125.49
05:39:44|1125.06
05:39:45|1125.05
05:39:47|1125.13
05:39:47|1125.05
05:39:48|1125.13
05:39:49|1125.88
05:39:51|1126.39
05:39:51|1126.16
05:39:53|1126.16
05:39:53|1126.16
05:39:54|1126.16
05:39:56|1126.23
05:39:58|1125.85
05:39:59|1125.87
05:40:00|1126.16
05:40:00|1126.16
05:40:01|1126.24
05:40:02|1126.54
05:40:04|1126.61
05:40:05|1127.35
05:40:06|1127.35
05:40:07|1127.58
05:40:08|1127.78
05:40:10|1127.78
05:40:10|1127.87
05:40:11|1127.99
05:40:12|1127.98
05:40:13|1127.98
05:40:14|1127.78
05:40:15|1127.78
05:40:16|1127.36
05:40:17|1127.46
05:40:18|1127.5
05:40:19|1127.33
05:40:20|1127.38
05:40:21|1127.38
05:40:22|1127.35
05:40:23|1127.2
05:40:24|1127.2
05:40:25|1127.2
05:40:26|1127.34
05:40:27|1127.34
05:40:28|1127.33
05:40:29|1127.33
05:40:30|1127.33
05:40:31|1127.33
05:40:32|1127.33
05:40:33|1127.33
05:40:34|1127.33
05:40:36|1127.75
05:40:36|1127.48
05:40:37|1127.48
05:40:38|1127.33
05:40:39|1127.52
05:40:40|1127.48
05:40:42|1127.49
05:40:42|1127.49
05:40:43|1127.6
05:40:44|1127.6
05:40:45|1127.84
05:40:47|1127.85
05:40:47|1127.85
05:40:48|1128.
05:40:49|1128.
05:40:50|1128.
05:40:52|1127.86
05:40:52|1127.86
05:40:53|1127.86
05:40:54|1128.14
05:40:55|1128.5
05:40:56|1128.45
05:40:58|1128.29
05:41:00|1128.14
05:41:01|1128.01
05:41:01|1128.01
05:41:03|1128.01
05:41:04|1128.08
05:41:05|1128.17
05:41:05|1128.17
05:41:07|1128.37
05:41:08|1128.37
05:41:09|1128.09
05:41:10|1128.02
05:41:11|1128.02
05:41:12|1127.72
05:41:13|1127.18
05:41:14|1127.16
05:41:15|1127.16
05:41:16|1127.16
05:41:17|1127.3
05:41:18|1127.3
05:41:19|1127.41
05:41:20|1127.18
05:41:21|1127.46
05:41:22|1127.46
05:41:23|1127.71
05:41:25|1127.52
05:41:25|1127.52
05:41:26|1127.81
05:41:27|1127.83
05:41:28|1127.83
05:41:30|1127.85
05:41:30|1127.85
05:41:32|1127.42
05:41:32|1127.42
05:41:34|1127.42
05:41:35|1127.42
05:41:36|1127.42
05:41:37|1127.42
05:41:37|1127.95
05:41:38|1127.84
05:41:40|1127.88
05:41:41|1127.94
05:41:42|1127.95
05:41:43|1127.95
05:41:44|1127.95
05:41:44|1127.56
05:41:46|1127.56
05:41:47|1127.52
05:41:47|1127.74
05:41:49|1127.66
05:41:50|1127.53
05:41:51|1127.53
05:41:52|1127.53
05:41:53|1127.53
05:41:54|1127.53
05:41:55|1127.58
05:41:55|1127.58
05:41:56|1127.58
05:41:58|1127.58
05:41:59|1127.59
05:42:01|1127.59
05:42:01|1127.5
05:42:02|1127.5
05:42:03|1127.49
05:42:04|1127.49
05:42:05|1127.49
05:42:06|1127.49
05:42:07|1127.95
05:42:08|1127.84
05:42:10|1127.84
05:42:10|1127.84
05:42:11|1127.91
05:42:12|1127.91
05:42:13|1128.
05:42:14|1128.44
05:42:16|1128.27
05:42:16|1128.27
05:42:17|1128.27
05:42:18|1128.27
05:42:19|1128.3
05:42:21|1128.44
05:42:21|1128.3
05:42:22|1128.38
05:42:23|1128.44
05:42:24|1128.45
05:42:26|1128.57
05:42:27|1128.45
05:42:28|1128.63
05:42:29|1128.63
05:42:30|1128.63
05:42:31|1128.63
05:42:32|1128.51
05:42:33|1128.51
05:42:34|1128.51
05:42:35|1128.3
05:42:36|1128.21
05:42:37|1128.17
05:42:38|1128.09
05:42:39|1128.09
05:42:40|1128.09
05:42:41|1128.09
05:42:42|1128.09
05:42:43|1127.89
05:42:44|1127.77
05:42:45|1127.69
05:42:46|1127.69
05:42:47|1127.6
05:42:48|1127.76
05:42:49|1127.83
05:42:50|1127.83
05:42:51|1127.83
05:42:53|1127.84
05:42:53|1128.07
05:42:54|1128.07
05:42:55|1127.93
05:42:56|1127.93
05:42:57|1127.93
05:42:59|1127.93
05:43:00|1128.14
05:43:01|1128.14
05:43:02|1128.
05:43:03|1128.12
05:43:04|1128.03
05:43:05|1127.77
05:43:06|1127.77
05:43:07|1127.76
05:43:09|1127.77
05:43:09|1128.01
05:43:11|1128.32
05:43:12|1128.32
05:43:13|1128.32
05:43:13|1128.32
05:43:14|1128.32
05:43:16|1128.32
05:43:17|1128.32
05:43:18|1128.32
05:43:19|1128.27
05:43:19|1128.27
05:43:21|1128.27
05:43:22|1128.17
05:43:23|1128.14
05:43:24|1128.14
05:43:25|1128.31
05:43:26|1128.31
05:43:27|1128.31
05:43:28|1128.31
05:43:29|1128.31
05:43:30|1129.23
05:43:31|1129.35
05:43:32|1129.35
05:43:33|1129.1
05:43:34|1129.13
05:43:35|1128.91
05:43:36|1128.9
05:43:37|1128.9
05:43:38|1128.9
05:43:39|1128.96
05:43:40|1128.89
05:43:41|1128.89
05:43:42|1128.74
05:43:43|1128.74
05:43:44|1128.39
05:43:45|1128.18
05:43:46|1128.05
05:43:47|1128.05
05:43:48|1128.18
05:43:49|1128.18
05:43:50|1128.18
05:43:51|1128.55
05:43:52|1128.55
05:43:53|1128.55
05:43:54|1128.55
05:43:55|1128.55
05:43:56|1128.55
05:43:57|1128.73
05:43:58|1128.74
05:43:59|1128.74
05:44:00|1128.74
05:44:01|1128.74
05:44:02|1128.74
05:44:04|1128.62
05:44:04|1128.62
05:44:05|1128.62
05:44:07|1128.47
05:44:07|1128.47
05:44:08|1128.47
05:44:10|1128.47
05:44:10|1128.67
05:44:12|1128.64
05:44:13|1128.64
05:44:13|1128.64
05:44:14|1129.06
05:44:16|1129.04
05:44:16|1129.04
05:44:18|1129.09
05:44:19|1128.85
05:44:19|1128.96
05:44:20|1128.71
05:44:22|1128.71
05:44:22|1128.71
05:44:23|1128.71
05:44:25|1128.72
05:44:26|1128.72
05:44:27|1128.72
05:44:27|1128.84
05:44:28|1129.08
05:44:30|1129.08
05:44:31|1129.08
05:44:32|1129.09
05:44:33|1129.15
05:44:33|1129.58
05:44:34|1129.59
05:44:35|1130.12
05:44:36|1129.92
05:44:38|1129.83
05:44:38|1130.
05:44:40|1130.02
05:44:41|1129.63
05:44:42|1129.63
05:44:42|1129.47
05:44:44|1129.68
05:44:44|1129.98
05:44:46|1129.69
05:44:47|1129.57
05:44:48|1129.75
05:44:49|1129.75
05:44:49|1129.75
05:44:51|1129.75
05:44:51|1129.75
05:44:53|1129.75
05:44:54|1129.75
05:44:55|1129.81
05:44:56|1129.81
05:44:57|1129.83
05:44:58|1129.84
05:44:59|1129.84
05:45:01|1130.11
05:45:02|1129.83
05:45:02|1129.83
05:45:04|1129.73
05:45:06|1129.35
05:45:06|1129.35
05:45:07|1128.95
05:45:08|1128.74
05:45:09|1128.75
05:45:11|1128.65
05:45:11|1128.73
05:45:12|1128.73
05:45:13|1128.73
05:45:14|1128.59
05:45:15|1128.59
05:45:17|1128.59
05:45:18|1128.39
05:45:19|1128.39
05:45:20|1128.5
05:45:21|1128.62
05:45:22|1128.62
05:45:23|1128.51
05:45:24|1128.51
05:45:25|1128.4
05:45:25|1128.4
05:45:27|1128.39
05:45:28|1128.4
05:45:29|1128.4
05:45:30|1128.4
05:45:31|1128.59
05:45:32|1128.59
05:45:33|1128.41
05:45:34|1128.58
05:45:35|1128.21
05:45:36|1128.08
05:45:38|1127.71
05:45:38|1127.78
05:45:39|1127.78
05:45:40|1127.77
05:45:41|1127.77
05:45:43|1127.85
05:45:44|1127.85
05:45:45|1127.85
05:45:46|1127.78
05:45:47|1127.78
05:45:48|1127.55
05:45:49|1127.22
05:45:50|1127.22
05:45:50|1127.27
05:45:52|1127.29
05:45:52|1127.5
05:45:54|1127.5
05:45:54|1127.5
05:45:56|1127.66
05:45:56|1127.66
05:45:58|1127.68
05:45:58|1127.68
05:45:59|1127.62
05:46:00|1127.62
05:46:03|1127.66
05:46:04|1127.66
05:46:05|1127.04
05:46:06|1126.87
05:46:07|1126.87
05:46:08|1126.88
05:46:09|1126.88
05:46:10|1127.12
05:46:11|1127.11
05:46:12|1127.17
05:46:13|1127.45
05:46:14|1127.45
05:46:15|1127.45
05:46:16|1127.45
05:46:17|1127.45
05:46:18|1127.65
05:46:19|1127.7
05:46:20|1127.66
05:46:21|1128.03
05:46:22|1128.26
05:46:23|1128.26
05:46:24|1128.49
05:46:25|1128.77
05:46:26|1128.77
05:46:27|1128.95
05:46:28|1128.95
05:46:29|1128.95
05:46:30|1129.14
05:46:31|1129.15
05:46:32|1129.12
05:46:33|1129.14
05:46:34|1129.84
05:46:35|1129.99
05:46:36|1129.99
05:46:37|1129.99
05:46:38|1129.88
05:46:39|1130.25
05:46:40|1129.97
05:46:41|1129.98
05:46:42|1129.98
05:46:43|1129.98
05:46:44|1130.17
05:46:45|1130.17
05:46:46|1130.47
05:46:47|1130.47
05:46:48|1130.48
05:46:49|1130.48
05:46:50|1130.99
05:46:51|1131.08
05:46:52|1131.15
05:46:53|1131.29
05:46:54|1131.29
05:46:55|1130.94
05:46:56|1130.93
05:46:57|1130.93
05:46:58|1130.86
05:46:59|1130.86
05:47:00|1131.
05:47:01|1130.94
05:47:02|1130.96
05:47:04|1130.94
05:47:05|1130.94
05:47:06|1130.73
05:47:08|1130.74
05:47:08|1130.74
05:47:09|1130.49
05:47:10|1130.38
05:47:11|1131.93
05:47:12|1133.47
05:47:13|1134.31
05:47:14|1133.88
05:47:16|1133.51
05:47:17|1133.73
05:47:18|1133.72
05:47:19|1134.51
05:47:20|1134.83
05:47:22|1134.97
05:47:22|1134.94
05:47:23|1134.56
05:47:24|1134.6
05:47:25|1134.76
05:47:26|1134.6
05:47:27|1134.63
05:47:28|1134.56
05:47:29|1134.97
05:47:30|1135.05
05:47:31|1135.1
05:47:33|1135.18
05:47:34|1135.28
05:47:34|1135.34
05:47:36|1135.34
05:47:36|1135.42
05:47:38|1135.34
05:47:39|1135.34
05:47:40|1134.98
05:47:41|1134.68
05:47:42|1134.61
05:47:42|1134.96
05:47:44|1134.96
05:47:44|1134.78
05:47:46|1134.61
05:47:47|1134.39
05:47:47|1134.73
05:47:49|1134.6
05:47:50|1134.24
05:47:51|1133.92
05:47:52|1134.12
05:47:52|1134.24
05:47:53|1134.02
05:47:55|1133.87
05:47:55|1134.08
05:47:56|1135.56
05:47:57|1135.4
05:47:59|1135.06
05:48:00|1134.97
05:48:01|1134.94
05:48:02|1135.25
05:48:03|1135.58
05:48:05|1135.35
05:48:06|1135.44
05:48:06|1135.49
05:48:07|1135.54
05:48:09|1135.54
05:48:10|1135.34
05:48:10|1135.27
05:48:11|1134.97
05:48:13|1134.67
05:48:13|1134.67
05:48:15|1134.72
05:48:15|1134.72
05:48:16|1134.68
05:48:18|1134.54
05:48:19|1135.03
05:48:19|1135.05
05:48:20|1134.5
05:48:22|1134.49
05:48:22|1134.02
05:48:24|1134.23
05:48:24|1134.11
05:48:25|1133.93
05:48:27|1133.92
05:48:28|1134.28
05:48:29|1134.23
05:48:30|1134.69
05:48:30|1134.69
05:48:31|1134.79
05:48:33|1134.79
05:48:34|1134.79
05:48:34|1134.79
05:48:35|1135.31
05:48:36|1135.31
05:48:37|1135.06
05:48:38|1135.05
05:48:40|1135.01
05:48:40|1134.72
05:48:41|1134.72
05:48:42|1134.58
05:48:44|1134.58
05:48:45|1134.9
05:48:45|1134.9
05:48:47|1134.94
05:48:48|1134.94
05:48:49|1134.9
05:48:50|1134.9
05:48:51|1134.9
05:48:52|1134.9
05:48:52|1134.9
05:48:53|1134.58
05:48:55|1134.66
05:48:56|1134.57
05:48:57|1134.4
05:48:57|1134.4
05:48:59|1134.38
05:49:01|1134.2
05:49:01|1134.19
05:49:02|1134.21
05:49:03|1134.55
05:49:05|1134.41
05:49:06|1134.54
05:49:07|1134.54
05:49:08|1134.54
05:49:09|1134.54
05:49:10|1134.6
05:49:11|1134.6
05:49:13|1134.89
05:49:14|1134.81
05:49:14|1134.63
05:49:15|1134.63
05:49:16|1134.76
05:49:18|1134.76
05:49:19|1134.9
05:49:20|1135.23
05:49:21|1135.57
05:49:22|1135.63
05:49:23|1135.63
05:49:24|1135.63
05:49:25|1135.39
05:49:25|1135.42
05:49:27|1135.63
05:49:27|1135.63
05:49:29|1135.42
05:49:29|1135.42
05:49:31|1135.57
05:49:31|1135.57
05:49:33|1135.57
05:49:34|1135.47
05:49:35|1135.42
05:49:36|1135.42
05:49:37|1135.42
05:49:38|1135.42
05:49:39|1135.42
05:49:40|1135.36
05:49:41|1135.31
05:49:42|1135.3
05:49:43|1134.94
05:49:44|1134.77
05:49:45|1135.09
05:49:46|1134.89
05:49:47|1134.89
05:49:48|1134.89
05:49:49|1134.89
05:49:50|1134.88
05:49:51|1134.88
05:49:52|1134.76
05:49:53|1135.24
05:49:54|1135.24
05:49:55|1135.24
05:49:56|1135.24
05:49:57|1135.24
05:49:58|1135.24
05:49:59|1135.24
05:50:00|1134.88
05:50:02|1134.84
05:50:02|1134.7
05:50:03|1134.83
05:50:05|1134.77
05:50:06|1134.77
05:50:08|1134.77
05:50:09|1134.56
05:50:10|1134.77
05:50:11|1134.52
05:50:12|1134.52
05:50:13|1134.34
05:50:14|1134.34
05:50:15|1134.51
05:50:16|1134.39
05:50:17|1134.39
05:50:18|1134.39
05:50:19|1134.39
05:50:20|1134.3
05:50:21|1134.3
05:50:22|1134.3
05:50:23|1134.51
05:50:24|1134.51
05:50:25|1134.43
05:50:25|1134.5
05:50:26|1134.56
05:50:28|1134.56
05:50:28|1134.59
05:50:30|1134.59
05:50:31|1134.58
05:50:32|1134.86
05:50:33|1135.12
05:50:34|1135.12
05:50:35|1135.12
05:50:36|1135.23
05:50:36|1135.23
05:50:38|1135.17
05:50:39|1134.99
05:50:40|1134.75
05:50:41|1134.61
05:50:42|1134.44
05:50:43|1134.44
05:50:44|1134.44
05:50:45|1134.8
05:50:46|1134.8
05:50:47|1134.8
05:50:48|1135.
05:50:49|1135.
05:50:50|1135.
05:50:51|1135.05
05:50:52|1135.21
05:50:53|1135.21
05:50:54|1135.21
05:50:55|1135.01
05:50:56|1135.01
05:50:57|1135.01
05:50:58|1134.75
05:51:00|1134.94
05:51:01|1135.08
05:51:01|1135.08
05:51:02|1134.88
05:51:03|1134.88
05:51:05|1134.96
05:51:07|1134.87
05:51:08|1134.87
05:51:08|1134.87
05:51:09|1134.87
05:51:10|1134.87
05:51:11|1134.87
05:51:13|1134.53
05:51:14|1134.31
05:51:14|1134.37
05:51:15|1134.37
05:51:17|1134.37
05:51:17|1134.49
05:51:18|1134.49
05:51:19|1134.49
05:51:20|1134.49
05:51:21|1134.49
05:51:23|1134.49
05:51:23|1134.39
05:51:24|1134.39
05:51:25|1134.27
05:51:26|1134.27
05:51:27|1134.12
05:51:28|1134.13
05:51:29|1134.13
05:51:30|1134.13
05:51:31|1134.13
05:51:33|1134.13
05:51:33|1134.28
05:51:34|1134.18
05:51:35|1133.96
05:51:37|1133.96
05:51:38|1134.1
05:51:38|1134.1
05:51:40|1134.34
05:51:41|1134.34
05:51:41|1134.32
05:51:43|1134.39
05:51:43|1134.31
05:51:45|1134.29
05:51:46|1134.28
05:51:47|1134.28
05:51:48|1134.28
05:51:48|1134.28
05:51:50|1134.28
05:51:51|1134.28
05:51:51|1134.28
05:51:53|1134.28
05:51:54|1134.28
05:51:55|1134.28
05:51:56|1134.28
05:51:57|1134.21
05:51:58|1133.99
05:51:59|1133.99
05:52:00|1133.99
05:52:01|1134.12
05:52:02|1134.
05:52:03|1134.14
05:52:04|1134.14
05:52:05|1134.14
05:52:07|1134.15
05:52:07|1134.15
05:52:08|1134.26
05:52:09|1134.47
05:52:11|1134.48
05:52:11|1134.7
05:52:12|1134.75
05:52:13|1134.77
05:52:14|1134.77
05:52:16|1134.72
05:52:16|1134.72
05:52:17|1134.77
05:52:18|1134.86
05:52:20|1134.77
05:52:21|1134.77
05:52:21|1134.4
05:52:23|1134.4
05:52:23|1134.51
05:52:24|1134.51
05:52:25|1134.77
05:52:27|1134.77
05:52:27|1134.34
05:52:28|1134.64
05:52:29|1134.65
05:52:30|1134.65
05:52:31|1134.51
05:52:32|1134.52
05:52:33|1134.51
05:52:34|1134.51
05:52:35|1134.51
05:52:37|1134.51
05:52:38|1134.51
05:52:38|1134.69
05:52:40|1134.69
05:52:40|1134.69
05:52:41|1134.69
05:52:43|1134.23
05:52:43|1134.51
05:52:44|1134.5
05:52:45|1134.5
05:52:46|1134.5
05:52:48|1134.5
05:52:48|1134.5
05:52:50|1134.3
05:52:50|1134.05
05:52:52|1133.91
05:52:53|1133.91
05:52:54|1133.91
05:52:55|1133.92
05:52:56|1133.92
05:52:57|1133.92
05:52:57|1133.92
05:52:59|1133.92
05:52:59|1133.92
05:53:00|1134.07
05:53:02|1134.18
05:53:02|1134.17
05:53:04|1134.19
05:53:05|1134.06
05:53:07|1133.92
05:53:08|1133.92
05:53:10|1133.92
05:53:10|1133.91
05:53:11|1133.91
05:53:12|1133.91
05:53:13|1133.91
05:53:14|1133.91
05:53:16|1133.91
05:53:16|1133.9
05:53:17|1134.07
05:53:18|1133.97
05:53:19|1134.17
05:53:20|1134.04
05:53:21|1133.83
05:53:22|1133.79
05:53:23|1133.79
05:53:24|1133.79
05:53:25|1133.79
05:53:26|1133.79
05:53:27|1133.97
05:53:28|1134.04
05:53:29|1134.04
05:53:31|1134.17
05:53:32|1134.17
05:53:33|1134.45
05:53:34|1134.45
05:53:35|1134.5
05:53:35|1134.6
05:53:36|1134.64
05:53:37|1134.76
05:53:38|1134.51
05:53:39|1134.51
05:53:40|1134.65
05:53:41|1134.65
05:53:42|1134.75
05:53:44|1134.75
05:53:45|1134.65
05:53:46|1134.65
05:53:47|1134.65
05:53:47|1134.65
05:53:49|1134.6
05:53:50|1134.6
05:53:50|1134.51
05:53:52|1134.51
05:53:52|1134.59
05:53:54|1134.59
05:53:54|1134.59
05:53:56|1134.59
05:53:56|1134.5
05:53:58|1134.37
05:53:59|1134.37
05:54:00|1134.49
05:54:01|1134.49
05:54:02|1134.49
05:54:03|1134.44
05:54:03|1134.44
05:54:04|1134.23
05:54:06|1134.23
05:54:07|1134.23
05:54:08|1134.48
05:54:09|1134.48
05:54:10|1134.49
05:54:12|1134.48
05:54:13|1134.42
05:54:14|1134.11
05:54:15|1134.11
05:54:16|1134.11
05:54:17|1133.88
05:54:18|1133.88
05:54:19|1133.88
05:54:20|1133.78
05:54:21|1133.94
05:54:22|1133.77
05:54:23|1133.77
05:54:24|1133.77
05:54:25|1133.77
05:54:26|1133.77
05:54:27|1133.85
05:54:28|1133.85
05:54:30|1133.86
05:54:30|1133.86
05:54:31|1133.86
05:54:32|1133.64
05:54:33|1133.74
05:54:34|1133.67
05:54:36|1133.67
05:54:36|1133.74
05:54:37|1133.75
05:54:38|1133.97
05:54:39|1134.11
05:54:40|1133.97
05:54:41|1133.71
05:54:42|1133.71
05:54:43|1133.81
05:54:44|1133.95
05:54:45|1133.95
05:54:46|1133.95
05:54:47|1133.75
05:54:48|1133.98
05:54:49|1133.76
05:54:50|1134.04
05:54:51|1134.04
05:54:52|1134.03
05:54:53|1133.97
05:54:55|1134.03
05:54:55|1134.03
05:54:56|1134.03
05:54:57|1133.81
05:54:58|1134.03
05:55:00|1134.03
05:55:00|1134.03
05:55:01|1134.03
05:55:03|1134.03
05:55:04|1134.04
05:55:05|1134.04
05:55:06|1134.04
05:55:07|1134.04
05:55:08|1133.94
05:55:10|1134.03
05:55:11|1133.95
05:55:12|1133.95
05:55:13|1133.95
05:55:14|1133.82
05:55:15|1133.79
05:55:16|1133.75
05:55:17|1133.75
05:55:18|1133.75
05:55:19|1133.75
05:55:20|1133.72
05:55:21|1133.54
05:55:22|1133.54
05:55:23|1133.56
05:55:24|1133.93
05:55:25|1133.86
05:55:26|1133.74
05:55:27|1133.73
05:55:29|1133.74
05:55:29|1133.74
05:55:31|1133.74
05:55:31|1133.66
05:55:32|1133.85
05:55:34|1133.85
05:55:34|1133.85
05:55:36|1133.81
05:55:36|1133.81
05:55:37|1133.81
05:55:38|1133.81
05:55:40|1133.81
05:55:40|1133.81
05:55:41|1133.97
05:55:42|1133.97
05:55:43|1133.91
05:55:45|1133.91
05:55:46|1133.91
05:55:46|1133.91
05:55:47|1133.91
05:55:48|1133.48
05:55:54|1133.45
05:55:55|1133.96
05:55:56|1133.84
05:55:57|1133.84
05:55:58|1133.93
05:55:59|1133.85
05:56:00|1133.85
05:56:01|1133.85
05:56:02|1133.66
05:56:03|1133.7
05:56:04|1133.7
05:56:05|1133.7
05:56:06|1133.74
05:56:07|1133.75
05:56:08|1133.54
05:56:09|1133.4
05:56:11|1132.34
05:56:11|1132.55
05:56:12|1132.6
05:56:14|1132.6
05:56:16|1132.38
05:56:17|1132.38
05:56:18|1132.36
05:56:19|1132.36
05:56:20|1132.2
05:56:21|1132.23
05:56:22|1132.23
05:56:22|1132.55
05:56:23|1132.36
05:56:24|1132.26
05:56:26|1132.23
05:56:27|1132.23
05:56:28|1132.23
05:56:29|1132.23
05:56:30|1132.23
05:56:31|1132.19
05:56:32|1132.01
05:56:33|1132.01
05:56:34|1132.01
05:56:35|1132.01
05:56:36|1132.01
05:56:37|1132.01
05:56:38|1132.01
05:56:39|1132.01
05:56:40|1132.03
05:56:41|1131.97
05:56:42|1131.9
05:56:43|1131.89
05:56:44|1132.
05:56:45|1132.14
05:56:46|1131.99
05:56:47|1131.99
05:56:48|1131.89
05:56:49|1131.89
05:56:50|1131.89
05:56:51|1131.89
05:56:52|1131.89
05:56:53|1131.56
05:56:54|1131.56
05:56:55|1131.56
05:56:56|1131.39
05:56:57|1131.33
05:56:58|1131.34
05:56:59|1131.58
05:57:00|1131.58
05:57:01|1131.49
05:57:02|1131.5
05:57:03|1131.49
05:57:04|1131.34
05:57:06|1131.37
05:57:06|1131.37
05:57:07|1131.58
05:57:08|1131.58
05:57:10|1131.5
05:57:12|1131.66
05:57:13|1131.49
05:57:14|1131.49
05:57:15|1131.41
05:57:16|1131.41
05:57:17|1131.94
05:57:19|1131.87
05:57:20|1131.87
05:57:21|1131.87
05:57:22|1131.83
05:57:23|1131.82
05:57:24|1131.83
05:57:25|1131.84
05:57:26|1132.09
05:57:27|1132.09
05:57:28|1132.09
05:57:29|1131.93
05:57:30|1131.93
05:57:31|1132.03
05:57:32|1132.03
05:57:33|1132.03
05:57:34|1132.1
05:57:35|1132.1
05:57:36|1132.1
05:57:37|1132.1
05:57:38|1131.87
05:57:39|1132.04
05:57:40|1132.04
05:57:41|1132.03
05:57:42|1132.03
05:57:43|1131.55
05:57:44|1131.48
05:57:45|1131.33
05:57:46|1131.33
05:57:47|1131.33
05:57:48|1131.33
05:57:49|1131.2
05:57:50|1130.92
05:57:51|1130.92
05:57:52|1130.92
05:57:53|1130.44
05:57:54|1130.44
05:57:55|1130.3
05:57:56|1130.01
05:57:57|1130.01
05:57:58|1130.33
05:57:59|1130.37
05:58:00|1130.17
05:58:01|1130.04
05:58:02|1129.64
05:58:03|1129.53
05:58:04|1129.52
05:58:05|1129.32
05:58:06|1129.26
05:58:07|1129.42
05:58:08|1129.37
05:58:09|1129.79
05:58:10|1129.41
05:58:11|1129.21
05:58:13|1129.2
05:58:13|1129.15
05:58:15|1129.
05:58:16|1129.
05:58:16|1128.21
05:58:18|1128.22
05:58:19|1128.56
05:58:21|1128.64
05:58:21|1128.69
05:58:22|1128.68
05:58:23|1128.69
05:58:24|1128.64
05:58:26|1128.64
05:58:27|1128.61
05:58:28|1128.57
05:58:29|1128.57
05:58:29|1128.57
05:58:30|1128.57
05:58:31|1128.78
05:58:33|1128.9
05:58:33|1128.9
05:58:35|1129.13
05:58:35|1129.12
05:58:37|1129.01
05:58:38|1129.01
05:58:39|1129.01
05:58:40|1129.07
05:58:41|1128.88
05:58:43|1129.
05:58:43|1129.
05:58:44|1128.89
05:58:45|1128.89
05:58:46|1129.01
05:58:47|1129.03
05:58:48|1129.02
05:58:49|1129.02
05:58:50|1129.36
05:58:51|1129.36
05:58:53|1129.36
05:58:53|1129.37
05:58:54|1129.37
05:58:55|1129.36
05:58:56|1129.36
05:58:58|1129.76
05:58:58|1129.89
05:58:59|1130.15
05:59:00|1130.01
05:59:01|1129.78
05:59:03|1129.41
05:59:03|1129.64
05:59:04|1129.67
05:59:05|1129.55
05:59:06|1129.65
05:59:07|1129.41
05:59:09|1129.41
05:59:09|1129.41
05:59:10|1129.41
05:59:11|1129.59
05:59:13|1129.4
05:59:14|1129.41
05:59:16|1129.41
05:59:16|1129.41
05:59:17|1129.6
05:59:18|1129.78
05:59:19|1129.9
05:59:20|1129.9
05:59:21|1129.55
05:59:22|1129.64
05:59:23|1129.77
05:59:24|1129.77
05:59:25|1129.42
05:59:26|1129.42
05:59:27|1129.65
05:59:28|1129.64
05:59:29|1129.64
05:59:30|1129.65
05:59:31|1129.77
05:59:32|1129.77
05:59:33|1129.78
05:59:34|1130.18
05:59:35|1130.26
05:59:36|1130.09
05:59:37|1129.72
05:59:38|1129.41
05:59:39|1129.36
05:59:40|1129.36
05:59:41|1129.36
05:59:42|1129.36
05:59:43|1129.34
05:59:44|1129.34
05:59:45|1129.61
05:59:46|1129.61
05:59:47|1129.61
05:59:48|1129.91
05:59:49|1129.91
05:59:50|1129.91
05:59:51|1130.31
05:59:52|1130.31
05:59:53|1129.84
05:59:55|1130.08
05:59:55|1130.08
05:59:56|1130.08
05:59:57|1129.94
05:59:58|1129.94
05:59:59|1130.25
06:00:00|1130.75
06:00:01|1130.76
06:00:02|1130.6
06:00:03|1130.47
06:00:04|1130.46
06:00:05|1130.45
06:00:06|1130.08
06:00:07|1130.08
06:00:08|1130.34
06:00:09|1130.34
06:00:10|1130.46
06:00:11|1130.45
06:00:12|1130.45
06:00:14|1130.34
06:00:14|1130.54
06:00:15|1130.69
06:00:17|1130.67
06:00:17|1130.67
06:00:19|1130.55
06:00:20|1130.55
06:00:20|1130.55
06:00:21|1130.55
06:00:22|1130.19
06:00:23|1130.45
06:00:25|1130.45
06:00:26|1130.2
06:00:27|1130.44
06:00:28|1130.26
06:00:29|1130.26
06:00:30|1130.04
06:00:31|1130.03
06:00:32|1129.64
06:00:33|1129.81
06:00:34|1129.81
06:00:35|1129.87
06:00:36|1129.87
06:00:37|1129.87
06:00:38|1130.
06:00:39|1129.87
06:00:40|1129.88
06:00:41|1129.88
06:00:42|1129.88
06:00:43|1129.88
06:00:44|1130.02
06:00:45|1130.08
06:00:46|1129.96
06:00:47|1129.96
06:00:48|1130.05
06:00:49|1130.05
06:00:50|1130.04
06:00:51|1129.71
06:00:52|1129.86
06:00:53|1130.
06:00:54|1129.99
06:00:55|1130.
06:00:56|1130.
06:00:58|1130.
06:00:58|1129.99
06:00:59|1129.99
06:01:00|1129.99
06:01:01|1129.99
06:01:02|1129.99
06:01:03|1129.99
06:01:04|1129.99
06:01:05|1129.8
06:01:06|1129.8
06:01:07|1129.8
06:01:08|1129.81
06:01:09|1129.81
06:01:10|1129.7
06:01:11|1129.57
06:01:12|1129.71
06:01:13|1129.67
06:01:15|1129.67
06:01:16|1129.67
06:01:17|1129.67
06:01:19|1129.47
06:01:20|1129.8
06:01:21|1129.8
06:01:21|1129.99
06:01:23|1129.88
06:01:24|1129.88
06:01:25|1130.11
06:01:26|1129.84
06:01:27|1129.8
06:01:28|1129.8
06:01:29|1130.16
06:01:30|1130.33
06:01:31|1130.3
06:01:32|1130.18
06:01:33|1130.05
06:01:34|1130.05
06:01:35|1129.85
06:01:36|1129.85
06:01:37|1129.85
06:01:38|1129.85
06:01:39|1129.85
06:01:40|1129.85
06:01:41|1130.04
06:01:42|1130.04
06:01:43|1129.86
06:01:44|1129.86
06:01:45|1129.86
06:01:46|1129.86
06:01:47|1129.85
06:01:48|1129.84
06:01:49|1129.85
06:01:50|1129.49
06:01:51|1129.61
06:01:52|1129.61
06:01:53|1129.61
06:01:54|1129.62
06:01:55|1129.62
06:01:56|1129.62
06:01:57|1129.62
06:01:58|1129.65
06:01:59|1129.65
06:02:00|1129.52
06:02:01|1129.52
06:02:02|1129.52
06:02:03|1129.52
06:02:04|1129.8
06:02:05|1129.8
06:02:06|1129.79
06:02:07|1129.79
06:02:08|1129.44
06:02:09|1129.34
06:02:10|1129.34
06:02:11|1129.35
06:02:12|1129.35
06:02:13|1129.35
06:02:14|1129.35
06:02:16|1129.2
06:02:17|1129.2
06:02:18|1128.76
06:02:19|1128.85
06:02:20|1128.85
06:02:21|1128.85
06:02:22|1128.68
06:02:24|1128.6
06:02:25|1128.68
06:02:26|1128.7
06:02:26|1128.7
06:02:27|1128.7
06:02:28|1128.7
06:02:29|1128.7
06:02:30|1128.69
06:02:31|1128.46
06:02:32|1128.66
06:02:34|1128.66
06:02:34|1128.68
06:02:36|1128.68
06:02:37|1128.68
06:02:38|1128.68
06:02:39|1128.68
06:02:40|1128.67
06:02:41|1128.97
06:02:42|1128.97
06:02:44|1128.97
06:02:44|1128.85
06:02:45|1128.85
06:02:46|1128.85
06:02:47|1128.8
06:02:48|1128.8
06:02:49|1128.8
06:02:50|1128.8
06:02:51|1128.99
06:02:52|1128.99
06:02:54|1128.99
06:02:54|1129.23
06:02:56|1129.23
06:02:56|1129.14
06:02:57|1129.21
06:02:59|1129.22
06:02:59|1129.34
06:03:00|1129.33
06:03:01|1129.01
06:03:03|1129.01
06:03:03|1129.33
06:03:04|1129.31
06:03:06|1129.31
06:03:06|1129.22
06:03:07|1129.01
06:03:08|1129.01
06:03:10|1129.01
06:03:10|1129.01
06:03:11|1129.01
06:03:12|1129.2
06:03:13|1129.21
06:03:15|1129.25
06:03:15|1129.25
06:03:17|1129.04
06:03:19|1129.
06:03:20|1129.
06:03:21|1128.55
06:03:22|1129.
06:03:23|1129.29
06:03:24|1129.19
06:03:25|1129.03
06:03:26|1129.03
06:03:27|1129.15
06:03:28|1129.21
06:03:29|1129.21
06:03:30|1129.21
06:03:31|1129.21
06:03:32|1129.22
06:03:33|1129.44
06:03:34|1129.44
06:03:35|1129.38
06:03:36|1129.56
06:03:37|1129.47
06:03:38|1129.47
06:03:39|1129.47
06:03:40|1129.47
06:03:41|1129.24
06:03:42|1129.24
06:03:43|1129.24
06:03:44|1129.24
06:03:45|1129.24
06:03:46|1129.24
06:03:47|1129.24
06:03:48|1129.24
06:03:49|1129.24
06:03:50|1129.24
06:03:51|1129.03
06:03:52|1128.88
06:03:53|1128.78
06:03:54|1128.85
06:03:55|1128.85
06:03:56|1128.85
06:03:57|1128.85
06:03:58|1129.21
06:03:59|1129.21
06:04:00|1129.25
06:04:01|1129.27
06:04:02|1129.45
06:04:03|1129.45
06:04:04|1129.26
06:04:05|1129.45
06:04:06|1129.45
06:04:07|1129.45
06:04:08|1129.45
06:04:09|1129.1
06:04:10|1129.1
06:04:11|1128.98
06:04:12|1129.09
06:04:13|1129.09
06:04:14|1128.98
06:04:15|1128.98
06:04:17|1128.98
06:04:17|1129.26
06:04:18|1128.83
06:04:19|1128.62
06:04:20|1128.29
06:04:21|1128.29
06:04:23|1128.61
06:04:24|1128.6
06:04:25|1128.6
06:04:26|1128.61
06:04:27|1128.59
06:04:28|1128.59
06:04:29|1128.28
06:04:30|1128.28
06:04:31|1128.28
06:04:32|1128.28
06:04:33|1128.28
06:04:34|1128.15
06:04:35|1127.79
06:04:35|1127.63
06:04:37|1127.61
06:04:38|1127.82
06:04:39|1127.99
06:04:40|1127.62
06:04:41|1127.65
06:04:42|1127.66
06:04:43|1127.97
06:04:44|1127.97
06:04:45|1127.58
06:04:46|1127.58
06:04:47|1127.4
06:04:48|1127.39
06:04:49|1127.4
06:04:50|1127.13
06:04:51|1127.06
06:04:52|1127.06
06:04:53|1127.06
06:04:54|1127.26
06:04:55|1127.12
06:04:56|1127.12
06:04:57|1127.12
06:04:58|1127.11
06:04:59|1127.4
06:05:01|1127.42
06:05:01|1127.42
06:05:02|1127.19
06:05:03|1127.19
06:05:04|1127.18
06:05:05|1127.13
06:05:07|1127.13
06:05:07|1127.12
06:05:08|1127.06
06:05:09|1127.04
06:05:10|1127.
06:05:11|1126.89
06:05:12|1126.89
06:05:13|1126.29
06:05:14|1126.16
06:05:15|1125.76
06:05:16|1125.76
06:05:17|1126.25
06:05:19|1126.38
06:05:20|1126.24
06:05:21|1126.53
06:05:22|1126.03
06:05:23|1126.37
06:05:24|1126.21
06:05:26|1126.06
06:05:26|1126.14
06:05:28|1126.14
06:05:29|1126.02
06:05:30|1126.02
06:05:31|1125.37
06:05:32|1125.36
06:05:33|1125.39
06:05:33|1125.77
06:05:35|1125.67
06:05:35|1125.49
06:05:37|1125.42
06:05:37|1125.42
06:05:39|1125.41
06:05:39|1125.23
06:05:40|1125.61
06:05:42|1125.38
06:05:43|1125.38
06:05:43|1125.42
06:05:44|1125.31
06:05:45|1125.31
06:05:46|1125.09
06:05:48|1125.06
06:05:48|1125.06
06:05:49|1125.06
06:05:51|1125.49
06:05:51|1125.49
06:05:52|1125.65
06:05:53|1125.66
06:05:55|1125.66
06:05:56|1125.81
06:05:57|1125.92
06:05:58|1125.85
06:05:59|1125.73
06:06:00|1125.73
06:06:01|1125.67
06:06:02|1125.26
06:06:03|1125.25
06:06:04|1125.28
06:06:05|1125.16
06:06:06|1125.25
06:06:07|1124.76
06:06:08|1124.75
06:06:09|1124.74
06:06:10|1125.11
06:06:11|1125.26
06:06:12|1125.26
06:06:13|1125.52
06:06:14|1125.51
06:06:15|1125.51
06:06:16|1125.53
06:06:17|1125.64
06:06:18|1125.65
06:06:19|1126.02
06:06:21|1126.06
06:06:22|1125.97
06:06:24|1125.89
06:06:24|1125.96
06:06:25|1125.96
06:06:26|1125.96
06:06:27|1125.96
06:06:28|1125.96
06:06:29|1125.99
06:06:30|1125.99
06:06:31|1126.25
06:06:32|1126.47
06:06:33|1126.73
06:06:34|1126.33
06:06:36|1126.23
06:06:37|1126.23
06:06:37|1126.11
06:06:39|1126.49
06:06:40|1126.49
06:06:41|1126.6
06:06:42|1126.7
06:06:43|1126.85
06:06:44|1126.71
06:06:45|1126.71
06:06:46|1126.85
06:06:47|1126.73
06:06:48|1126.73
06:06:49|1126.73
06:06:50|1126.41
06:06:51|1126.34
06:06:52|1126.34
06:06:53|1126.47
06:06:54|1126.47
06:06:55|1126.48
06:06:56|1126.48
06:06:57|1126.39
06:06:58|1126.34
06:06:59|1126.34
06:07:00|1126.34
06:07:01|1126.34
06:07:02|1126.36
06:07:03|1126.51
06:07:04|1126.51
06:07:05|1126.38
06:07:06|1126.52
06:07:07|1126.25
06:07:08|1126.02
06:07:09|1125.59
06:07:10|1125.74
06:07:11|1125.78
06:07:12|1125.96
06:07:13|1125.96
06:07:14|1126.34
06:07:15|1126.67
06:07:16|1126.67
06:07:17|1126.67
06:07:18|1126.98
06:07:20|1127.12
06:07:22|1126.82
06:07:22|1126.74
06:07:23|1126.82
06:07:24|1127.07
06:07:26|1127.06
06:07:26|1127.06
06:07:27|1126.91
06:07:29|1126.91
06:07:29|1126.89
06:07:30|1126.89
06:07:31|1126.89
06:07:32|1126.9
06:07:34|1126.95
06:07:34|1126.95
06:07:36|1126.89
06:07:36|1126.93
06:07:38|1126.93
06:07:38|1126.94
06:07:39|1126.94
06:07:40|1126.96
06:07:41|1126.96
06:07:43|1126.96
06:07:44|1126.96
06:07:44|1127.42
06:07:46|1127.5
06:07:47|1128.
06:07:48|1127.96
06:07:49|1127.35
06:07:50|1127.35
06:07:50|1127.35
06:07:52|1127.6
06:07:53|1127.69
06:07:54|1127.79
06:07:55|1127.47
06:07:55|1127.47
06:07:57|1126.95
06:07:58|1127.17
06:07:58|1127.21
06:08:00|1127.13
06:08:01|1127.13
06:08:02|1126.95
06:08:03|1126.95
06:08:04|1126.46
06:08:05|1126.77
06:08:07|1126.77
06:08:08|1127.02
06:08:09|1127.17
06:08:10|1127.22
06:08:10|1127.22
06:08:11|1127.06
06:08:12|1127.06
06:08:13|1127.06
06:08:14|1127.18
06:08:15|1127.18
06:08:16|1127.18
06:08:17|1127.26
06:08:18|1127.3
06:08:19|1127.43
06:08:23|1127.39
06:08:25|1127.07
06:08:26|1127.41
06:08:27|1127.38
06:08:28|1127.38
06:08:29|1127.38
06:08:30|1127.38
06:08:31|1127.38
06:08:32|1127.38
06:08:34|1127.57
06:08:34|1127.57
06:08:36|1127.69
06:08:37|1127.69
06:08:37|1127.78
06:08:38|1127.58
06:08:40|1127.41
06:08:40|1127.42
06:08:42|1127.42
06:08:42|1127.31
06:08:43|1127.31
06:08:45|1127.31
06:08:45|1127.31
06:08:47|1127.4
06:08:48|1127.24
06:08:48|1127.24
06:08:50|1127.14
06:08:51|1127.14
06:08:51|1127.05
06:08:53|1126.9
06:08:53|1126.9
06:08:54|1126.91
06:08:56|1126.91
06:08:57|1126.91
06:08:58|1127.02
06:08:59|1127.02
06:09:00|1127.1
06:09:01|1127.11
06:09:02|1127.11
06:09:03|1126.69
06:09:05|1126.32
06:09:05|1126.29
06:09:06|1125.97
06:09:07|1126.06
06:09:08|1126.17
06:09:09|1126.51
06:09:11|1126.51
06:09:11|1126.78
06:09:12|1127.08
06:09:13|1127.02
06:09:14|1126.77
06:09:15|1126.46
06:09:16|1126.46
06:09:17|1126.46
06:09:18|1126.46
06:09:19|1126.54
06:09:21|1126.54
06:09:22|1126.91
06:09:24|1126.53
06:09:24|1126.53
06:09:25|1126.53
06:09:26|1126.67
06:09:27|1127.02
06:09:28|1127.11
06:09:29|1127.11
06:09:30|1127.11
06:09:31|1127.13
06:09:32|1127.34
06:09:33|1127.41
06:09:34|1127.41
06:09:35|1127.35
06:09:36|1127.35
06:09:37|1127.42
06:09:39|1127.45
06:09:39|1127.45
06:09:40|1127.46
06:09:41|1127.46
06:09:42|1127.46
06:09:44|1127.42
06:09:44|1127.42
06:09:45|1127.42
06:09:46|1127.56
06:09:48|1127.42
06:09:48|1127.42
06:09:50|1127.42
06:09:51|1127.41
06:09:52|1127.35
06:09:53|1127.35
06:09:53|1127.35
06:09:54|1127.35
06:09:56|1127.35
06:09:57|1127.35
06:09:58|1126.9
06:09:58|1126.96
06:10:00|1127.05
06:10:00|1127.05
06:10:01|1127.05
06:10:03|1127.35
06:10:04|1127.26
06:10:04|1127.25
06:10:05|1127.25
06:10:07|1127.33
06:10:07|1127.37
06:10:08|1127.37
06:10:09|1127.67
06:10:10|1127.67
06:10:12|1127.62
06:10:13|1127.44
06:10:14|1127.44
06:10:15|1127.44
06:10:16|1127.44
06:10:17|1127.44
06:10:18|1127.42
06:10:19|1127.37
06:10:20|1127.05
06:10:21|1127.15
06:10:22|1127.15
06:10:24|1127.15
06:10:24|1127.33
06:10:25|1127.33
06:10:26|1127.37
06:10:28|1127.37
06:10:29|1127.42
06:10:30|1127.42
06:10:31|1127.44
06:10:32|1127.44
06:10:33|1127.57
06:10:34|1127.74
06:10:35|1127.74
06:10:36|1127.75
06:10:37|1127.69
06:10:38|1127.69
06:10:39|1127.97
06:10:40|1128.31
06:10:41|1127.88
06:10:42|1127.87
06:10:43|1127.75
06:10:44|1127.84
06:10:45|1127.84
06:10:46|1127.77
06:10:47|1127.77
06:10:48|1127.55
06:10:49|1127.55
06:10:50|1127.77
06:10:51|1127.76
06:10:52|1127.65
06:10:53|1127.65
06:10:54|1127.55
06:10:55|1127.39
06:10:56|1127.
06:10:57|1126.77
06:10:58|1126.77
06:10:59|1126.76
06:11:00|1126.78
06:11:02|1126.85
06:11:02|1126.85
06:11:03|1126.74
06:11:04|1126.74
06:11:05|1126.74
06:11:06|1126.47
06:11:07|1126.38
06:11:08|1126.2
06:11:09|1126.14
06:11:10|1126.15
06:11:11|1126.28
06:11:13|1126.42
06:11:13|1126.42
06:11:14|1126.42
06:11:15|1126.29
06:11:16|1126.01
06:11:17|1126.02
06:11:18|1126.02
06:11:19|1125.91
06:11:20|1125.76
06:11:22|1126.09
06:11:23|1126.1
06:11:24|1126.28
06:11:25|1126.54
06:11:26|1126.54
06:11:27|1126.28
06:11:28|1126.28
06:11:30|1126.15
06:11:31|1126.43
06:11:31|1126.42
06:11:33|1126.42
06:11:34|1126.42
06:11:35|1126.28
06:11:36|1126.15
06:11:37|1126.44
06:11:38|1126.72
06:11:39|1126.85
06:11:40|1126.73
06:11:41|1126.73
06:11:42|1126.73
06:11:43|1126.42
06:11:44|1126.43
06:11:45|1126.54
06:11:47|1126.64
06:11:47|1126.82
06:11:49|1126.76
06:11:49|1126.76
06:11:50|1126.87
06:11:51|1126.87
06:11:53|1126.87
06:11:54|1126.75
06:11:54|1126.75
06:11:55|1126.86
06:11:57|1126.86
06:11:58|1126.86
06:11:59|1127.57
06:12:00|1127.22
06:12:01|1127.21
06:12:02|1127.3
06:12:03|1127.24
06:12:04|1127.36
06:12:05|1127.36
06:12:06|1127.73
06:12:07|1127.73
06:12:09|1127.4
06:12:09|1127.41
06:12:10|1127.41
06:12:11|1127.41
06:12:12|1127.18
06:12:13|1127.39
06:12:15|1127.39
06:12:15|1127.39
06:12:17|1127.4
06:12:18|1127.4
06:12:19|1127.4
06:12:20|1127.46
06:12:21|1127.46
06:12:22|1127.73
06:12:23|1127.63
06:12:25|1127.39
06:12:26|1127.39
06:12:26|1127.36
06:12:28|1127.39
06:12:28|1127.39
06:12:30|1127.52
06:12:31|1127.18
06:12:32|1127.18
06:12:33|1127.38
06:12:34|1127.03
06:12:35|1126.67
06:12:35|1126.67
06:12:36|1126.67
06:12:38|1126.67
06:12:39|1127.02
06:12:40|1127.02
06:12:41|1127.01
06:12:42|1127.01
06:12:43|1126.64
06:12:44|1126.63
06:12:44|1126.63
06:12:46|1126.63
06:12:47|1126.58
06:12:48|1126.66
06:12:48|1126.83
06:12:50|1126.83
06:12:50|1126.8
06:12:52|1126.65
06:12:53|1126.81
06:12:54|1126.66
06:12:55|1126.66
06:12:56|1126.95
06:12:57|1126.99
06:12:58|1126.94
06:12:59|1126.75
06:13:00|1126.85
06:13:00|1126.72
06:13:01|1126.63
06:13:03|1126.6
06:13:04|1126.6
06:13:05|1126.6
06:13:06|1126.6
06:13:06|1126.6
06:13:07|1126.64
06:13:08|1126.87
06:13:10|1126.87
06:13:12|1126.74
06:13:12|1126.74
06:13:13|1126.72
06:13:14|1126.93
06:13:15|1127.04
06:13:16|1127.04
06:13:17|1126.8
06:13:18|1126.94
06:13:19|1127.
06:13:20|1126.92
06:13:21|1126.92
06:13:22|1126.92
06:13:23|1127.27
06:13:24|1127.25
06:13:26|1127.24
06:13:26|1127.15
06:13:28|1127.32
06:13:29|1127.32
06:13:30|1127.49
06:13:32|1127.39
06:13:32|1127.39
06:13:33|1127.14
06:13:34|1127.49
06:13:35|1127.5
06:13:36|1127.72
06:13:37|1127.55
06:13:39|1127.53
06:13:40|1127.53
06:13:41|1127.43
06:13:42|1127.43
06:13:43|1127.87
06:13:44|1127.87
06:13:45|1127.9
06:13:46|1127.89
06:13:47|1127.69
06:13:48|1127.69
06:13:49|1127.69
06:13:50|1128.03
06:13:51|1128.25
06:13:52|1128.34
06:13:53|1128.34
06:13:55|1128.33
06:13:55|1128.48
06:13:56|1128.34
06:13:57|1128.34
06:13:59|1128.34
06:13:59|1128.07
06:14:00|1128.12
06:14:01|1128.12
06:14:02|1128.2
06:14:03|1128.2
06:14:05|1128.02
06:14:05|1127.98
06:14:06|1128.19
06:14:07|1128.19
06:14:08|1128.49
06:14:09|1128.59
06:14:10|1128.47
06:14:11|1128.62
06:14:12|1128.44
06:14:13|1128.65
06:14:14|1128.56
06:14:16|1128.52
06:14:16|1128.52
06:14:17|1128.52
06:14:18|1128.52
06:14:19|1128.19
06:14:21|1128.48
06:14:22|1128.48
06:14:23|1128.56
06:14:25|1128.67
06:14:27|1128.91
06:14:28|1129.99
06:14:29|1129.97
06:14:31|1129.83
06:14:32|1129.57
06:14:33|1129.81
06:14:34|1129.81
06:14:35|1129.93
06:14:35|1129.84
06:14:37|1129.84
06:14:38|1130.17
06:14:39|1130.18
06:14:40|1130.48
06:14:41|1130.55
06:14:42|1130.54
06:14:43|1130.54
06:14:44|1130.58
06:14:45|1131.25
06:14:46|1131.08
06:14:47|1130.83
06:14:48|1131.44
06:14:49|1131.26
06:14:50|1131.18
06:14:51|1131.18
06:14:52|1131.09
06:14:53|1131.09
06:14:54|1131.09
06:14:55|1131.04
06:14:56|1131.04
06:14:57|1131.23
06:14:58|1131.06
06:14:59|1131.12
06:15:00|1131.13
06:15:01|1131.41
06:15:02|1131.41
06:15:03|1131.26
06:15:04|1130.99
06:15:05|1130.99
06:15:06|1130.58
06:15:08|1130.47
06:15:08|1130.36
06:15:10|1130.46
06:15:10|1130.87
06:15:11|1131.14
06:15:12|1131.3
06:15:13|1131.09
06:15:15|1131.09
06:15:15|1131.09
06:15:16|1130.75
06:15:17|1130.75
06:15:19|1130.86
06:15:20|1130.86
06:15:21|1130.44
06:15:22|1130.3
06:15:23|1130.3
06:15:24|1130.23
06:15:26|1129.77
06:15:27|1129.61
06:15:28|1129.61
06:15:29|1129.75
06:15:30|1129.87
06:15:31|1130.01
06:15:32|1130.32
06:15:33|1130.5
06:15:34|1130.5
06:15:35|1130.5
06:15:36|1130.78
06:15:37|1130.78
06:15:38|1130.78
06:15:39|1130.88
06:15:40|1131.08
06:15:41|1131.08
06:15:43|1131.25
06:15:43|1131.45
06:15:44|1131.48
06:15:46|1131.48
06:15:47|1131.48
06:15:48|1131.59
06:15:49|1131.79
06:15:50|1132.04
06:15:51|1132.25
06:15:52|1131.91
06:15:53|1132.1
06:15:54|1132.31
06:15:55|1132.33
06:15:56|1132.35
06:15:57|1132.45
06:15:58|1132.6
06:15:59|1132.24
06:16:00|1132.16
06:16:01|1132.24
06:16:02|1132.12
06:16:03|1132.12
06:16:04|1132.34
06:16:05|1132.23
06:16:06|1132.23
06:16:07|1132.23
06:16:09|1132.59
06:16:09|1132.36
06:16:10|1132.36
06:16:12|1132.36
06:16:12|1132.36
06:16:13|1132.6
06:16:14|1132.49
06:16:15|1132.49
06:16:16|1132.49
06:16:18|1132.3
06:16:18|1132.16
06:16:20|1132.16
06:16:20|1132.16
06:16:21|1132.16
06:16:22|1132.28
06:16:24|1132.28
06:16:25|1132.28
06:16:26|1132.79
06:16:27|1132.79
06:16:28|1132.79
06:16:30|1132.45
06:16:31|1132.01
06:16:32|1132.1
06:16:32|1132.3
06:16:33|1132.3
06:16:35|1132.3
06:16:36|1132.3
06:16:37|1131.99
06:16:38|1131.75
06:16:39|1131.26
06:16:40|1131.04
06:16:41|1131.24
06:16:42|1131.24
06:16:43|1131.19
06:16:44|1131.18
06:16:45|1131.03
06:16:46|1131.03
06:16:47|1130.88
06:16:48|1130.88
06:16:49|1130.79
06:16:50|1130.28
06:16:51|1130.56
06:16:52|1130.7
06:16:53|1131.02
06:16:54|1130.88
06:16:55|1130.89
06:16:56|1131.26
06:16:57|1131.47
06:16:58|1131.47
06:16:59|1131.47
06:17:00|1131.47
06:17:02|1131.31
06:17:02|1131.31
06:17:03|1130.9
06:17:04|1130.9
06:17:06|1130.94
06:17:07|1130.94
06:17:08|1130.93
06:17:08|1130.88
06:17:10|1130.88
06:17:11|1131.06
06:17:12|1131.06
06:17:13|1131.06
06:17:14|1131.1
06:17:15|1131.1
06:17:15|1131.1
06:17:17|1131.1
06:17:18|1130.88
06:17:19|1130.88
06:17:20|1130.88
06:17:21|1130.77
06:17:22|1130.34
06:17:23|1130.34
06:17:24|1130.34
06:17:25|1130.18
06:17:25|1130.16
06:17:26|1130.13
06:17:28|1130.11
06:17:30|1130.15
06:17:30|1130.15
06:17:31|1130.15
06:17:32|1130.13
06:17:34|1130.13
06:17:34|1130.13
06:17:35|1129.78
06:17:36|1129.67
06:17:37|1129.73
06:17:38|1129.73
06:17:39|1129.95
06:17:41|1129.6
06:17:42|1129.6
06:17:43|1129.6
06:17:44|1129.42
06:17:45|1129.46
06:17:46|1129.26
06:17:47|1129.14
06:17:48|1129.14
06:17:49|1129.13
06:17:50|1129.11
06:17:51|1129.09
06:17:52|1129.23
06:17:53|1129.23
06:17:54|1129.23
06:17:55|1129.23
06:17:56|1129.23
06:17:57|1129.15
06:17:58|1129.67
06:17:59|1129.67
06:18:00|1129.65
06:18:01|1129.65
06:18:02|1129.21
06:18:03|1129.21
06:18:04|1129.21
06:18:05|1129.21
06:18:06|1129.21
06:18:07|1129.21
06:18:08|1129.08
06:18:09|1129.08
06:18:10|1129.08
06:18:11|1128.9
06:18:12|1128.9
06:18:13|1128.75
06:18:14|1128.48
06:18:15|1128.65
06:18:16|1128.43
06:18:17|1128.43
06:18:18|1128.43
06:18:19|1128.43
06:18:20|1128.49
06:18:21|1128.54
06:18:22|1128.74
06:18:23|1128.74
06:18:24|1128.74
06:18:25|1128.74
06:18:26|1128.74
06:18:27|1128.98
06:18:28|1128.98
06:18:30|1128.98
06:18:31|1128.78
06:18:32|1128.78
06:18:33|1128.78
06:18:34|1128.78
06:18:35|1128.78
06:18:36|1129.1
06:18:37|1129.14
06:18:38|1129.14
06:18:39|1129.35
06:18:39|1129.05
06:18:41|1129.05
06:18:41|1129.13
06:18:43|1128.89
06:18:44|1128.89
06:18:45|1128.79
06:18:45|1128.65
06:18:47|1128.64
06:18:48|1128.64
06:18:49|1128.64
06:18:50|1128.86
06:18:51|1128.86
06:18:51|1128.67
06:18:53|1128.67
06:18:54|1128.9
06:18:55|1128.89
06:18:56|1128.89
06:18:57|1128.89
06:18:58|1128.89
06:18:59|1128.89
06:19:00|1129.27
06:19:01|1129.09
06:19:02|1129.48
06:19:03|1129.48
06:19:04|1129.48
06:19:05|1129.48
06:19:05|1129.6
06:19:08|1129.5
06:19:08|1129.5
06:19:09|1129.8
06:19:10|1129.76
06:19:11|1129.98
06:19:12|1129.98
06:19:13|1130.07
06:19:14|1130.11
06:19:15|1130.73
06:19:16|1131.15
06:19:17|1131.31
06:19:18|1131.49
06:19:19|1131.49
06:19:21|1131.6
06:19:21|1131.6
06:19:22|1131.77
06:19:23|1131.7
06:19:24|1131.24
06:19:25|1131.24
06:19:26|1131.23
06:19:27|1130.84
06:19:29|1130.97
06:19:30|1131.23
06:19:32|1131.03
06:19:32|1131.03
06:19:33|1130.8
06:19:34|1131.21
06:19:36|1130.87
06:19:37|1130.87
06:19:38|1130.87
06:19:39|1130.87
06:19:40|1130.86
06:19:40|1130.87
06:19:42|1130.95
06:19:43|1130.95
06:19:44|1130.96
06:19:45|1131.18
06:19:46|1131.24
06:19:46|1131.24
06:19:47|1131.24
06:19:49|1131.24
06:19:49|1131.51
06:19:51|1131.33
06:19:52|1131.33
06:19:53|1131.33
06:19:54|1131.33
06:19:54|1131.33
06:19:56|1131.4
06:19:56|1131.61
06:19:58|1131.65
06:19:58|1131.85
06:20:00|1131.85
06:20:01|1131.98
06:20:01|1132.07
06:20:03|1131.86
06:20:05|1131.86
06:20:05|1131.79
06:20:06|1131.63
06:20:07|1131.35
06:20:08|1131.08
06:20:09|1131.25
06:20:11|1131.14
06:20:11|1131.14
06:20:12|1131.15
06:20:13|1131.19
06:20:14|1131.19
06:20:15|1131.49
06:20:16|1131.43
06:20:18|1131.43
06:20:18|1131.27
06:20:19|1131.21
06:20:20|1131.21
06:20:21|1131.21
06:20:22|1131.21
06:20:23|1131.21
06:20:24|1131.21
06:20:25|1131.21
06:20:26|1131.26
06:20:28|1131.26
06:20:29|1131.26
06:20:31|1131.27
06:20:31|1131.
06:20:33|1130.85
06:20:34|1130.78
06:20:34|1131.15
06:20:37|1131.15
06:20:38|1131.15
06:20:39|1131.15
06:20:40|1131.15
06:20:41|1131.15
06:20:42|1130.92
06:20:43|1130.89
06:20:44|1130.78
06:20:45|1130.78
06:20:46|1130.78
06:20:47|1130.78
06:20:48|1130.79
06:20:49|1130.77
06:20:50|1130.77
06:20:51|1130.77
06:20:52|1130.56
06:20:53|1130.55
06:20:54|1130.52
06:20:55|1130.53
06:20:56|1130.53
06:20:57|1130.16
06:20:58|1130.16
06:20:59|1130.16
06:21:00|1130.16
06:21:01|1130.16
06:21:02|1130.16
06:21:03|1130.16
06:21:04|1130.34
06:21:05|1130.51
06:21:06|1130.51
06:21:07|1130.51
06:21:08|1130.51
06:21:09|1130.51
06:21:10|1130.46
06:21:11|1130.52
06:21:12|1130.67
06:21:13|1130.83
06:21:14|1130.83
06:21:15|1131.11
06:21:16|1131.11
06:21:17|1131.11
06:21:18|1131.11
06:21:19|1131.11
06:21:20|1131.19
06:21:21|1131.19
06:21:22|1131.02
06:21:23|1131.41
06:21:24|1131.41
06:21:25|1131.55
06:21:26|1131.55
06:21:27|1131.55
06:21:28|1131.55
06:21:30|1131.33
06:21:30|1131.33
06:21:32|1131.15
06:21:33|1131.15
06:21:34|1131.15
06:21:35|1131.15
06:21:36|1130.92
06:21:37|1130.92
06:21:38|1130.92
06:21:39|1130.92
06:21:40|1130.92
06:21:41|1130.92
06:21:42|1130.92
06:21:43|1130.92
06:21:44|1130.92
06:21:45|1130.92
06:21:46|1130.97
06:21:47|1130.97
06:21:48|1130.97
06:21:49|1130.97
06:21:50|1130.97
06:21:52|1131.15
06:21:52|1131.15
06:21:54|1131.15
06:21:54|1131.15
06:21:55|1131.15
06:21:57|1131.14
06:21:58|1130.95
06:21:58|1130.95
06:22:00|1130.95
06:22:01|1130.95
06:22:02|1131.13
06:22:03|1131.34
06:22:04|1131.34
06:22:05|1131.34
06:22:06|1131.34
06:22:07|1131.34
06:22:08|1131.26
06:22:09|1131.26
06:22:10|1131.26
06:22:11|1131.09
06:22:12|1131.09
06:22:14|1131.09
06:22:14|1131.09
06:22:15|1131.09
06:22:16|1130.84
06:22:17|1130.29
06:22:18|1130.16
06:22:19|1130.23
06:22:20|1130.23
06:22:21|1130.4
06:22:22|1130.4
06:22:23|1130.4
06:22:24|1130.17
06:22:25|1129.86
06:22:26|1129.86
06:22:27|1129.86
06:22:29|1130.08
06:22:31|1130.08
06:22:31|1130.07
06:22:32|1130.31
06:22:33|1130.31
06:22:35|1130.31
06:22:36|1130.31
06:22:37|1130.31
06:22:39|1130.27
06:22:39|1130.15
06:22:41|1130.4
06:22:41|1130.4
06:22:42|1130.76
06:22:43|1130.76
06:22:44|1130.76
06:22:45|1130.77
06:22:47|1130.77
06:22:48|1130.77
06:22:49|1130.77
06:22:50|1130.77
06:22:50|1131.
06:22:52|1131.
06:22:53|1131.03
06:22:54|1131.03
06:22:55|1131.03
06:22:56|1131.03
06:22:57|1131.03
06:22:58|1131.03
06:23:00|1131.44
06:23:00|1131.57
06:23:01|1131.57
06:23:03|1131.57
06:23:03|1131.57
06:23:04|1131.6
06:23:06|1131.74
06:23:06|1131.81
06:23:07|1131.71
06:23:08|1131.81
06:23:09|1131.89
06:23:11|1131.89
06:23:11|1131.89
06:23:13|1132.
06:23:13|1132.89
06:23:14|1132.94
06:23:16|1132.61
06:23:17|1132.68
06:23:18|1132.61
06:23:19|1132.61
06:23:20|1132.61
06:23:21|1132.17
06:23:22|1132.3
06:23:23|1132.74
06:23:23|1132.5
06:23:25|1132.45
06:23:26|1132.45
06:23:27|1131.9
06:23:28|1131.9
06:23:29|1131.87
06:23:30|1131.87
06:23:31|1131.64
06:23:32|1131.5
06:23:33|1131.32
06:23:34|1131.32
06:23:35|1131.32
06:23:36|1131.39
06:23:37|1131.39
06:23:38|1131.34
06:23:39|1130.97
06:23:40|1130.97
06:23:41|1130.97
06:23:42|1130.97
06:23:43|1130.97
06:23:44|1130.97
06:23:45|1131.46
06:23:46|1131.46
06:23:47|1131.46
06:23:48|1131.79
06:23:49|1131.81
06:23:50|1131.81
06:23:51|1131.88
06:23:52|1131.88
06:23:53|1131.88
06:23:54|1131.86
06:23:55|1131.86
06:23:56|1131.71
06:23:57|1131.56
06:23:58|1131.56
06:23:59|1131.7
06:24:00|1131.7
06:24:01|1131.84
06:24:02|1131.84
06:24:03|1131.84
06:24:04|1131.9
06:24:05|1131.9
06:24:06|1131.9
06:24:07|1132.08
06:24:08|1132.08
06:24:09|1132.03
06:24:10|1132.22
06:24:11|1132.52
06:24:13|1132.46
06:24:13|1132.44
06:24:15|1132.44
06:24:16|1132.24
06:24:17|1132.07
06:24:18|1132.08
06:24:19|1132.08
06:24:20|1132.08
06:24:21|1131.99
06:24:22|1131.92
06:24:23|1131.53
06:24:24|1131.51
06:24:25|1131.5
06:24:26|1131.35
06:24:27|1131.55
06:24:28|1131.38
06:24:29|1131.38
06:24:31|1131.38
06:24:32|1131.35
06:24:33|1131.35
06:24:34|1131.35
06:24:36|1131.17
06:24:37|1131.18
06:24:38|1131.18
06:24:39|1131.17
06:24:40|1131.02
06:24:41|1131.02
06:24:43|1131.05
06:24:44|1131.1
06:24:44|1131.1
06:24:46|1131.
06:24:47|1130.87
06:24:47|1130.59
06:24:49|1130.59
06:24:49|1130.59
06:24:51|1130.58
06:24:52|1130.23
06:24:53|1130.2
06:24:53|1130.2
06:24:55|1130.11
06:24:56|1130.11
06:24:57|1130.11
06:24:57|1130.11
06:24:58|1130.11
06:25:00|1130.32
06:25:01|1130.32
06:25:02|1130.15
06:25:02|1130.15
06:25:04|1130.15
06:25:05|1130.15
06:25:05|1130.14
06:25:08|1129.6
06:25:08|1129.6
06:25:09|1129.6
06:25:10|1129.6
06:25:11|1129.6
06:25:12|1128.94
06:25:13|1128.65
06:25:14|1128.66
06:25:15|1128.46
06:25:16|1128.65
06:25:17|1128.65
06:25:18|1128.58
06:25:19|1128.08
06:25:20|1127.85
06:25:21|1127.73
06:25:22|1127.59
06:25:23|1127.61
06:25:24|1127.62
06:25:25|1127.62
06:25:26|1127.62
06:25:27|1127.62
06:25:28|1127.62
06:25:29|1127.82
06:25:31|1127.82
06:25:32|1127.69
06:25:33|1127.91
06:25:34|1127.99
06:25:35|1127.62
06:25:36|1128.15
06:25:37|1127.62
06:25:38|1127.83
06:25:39|1127.83
06:25:40|1127.74
06:25:41|1127.74
06:25:42|1127.78
06:25:43|1127.73
06:25:44|1127.67
06:25:45|1127.41
06:25:46|1127.53
06:25:47|1127.53
06:25:48|1127.53
06:25:49|1127.53
06:25:50|1127.26
06:25:51|1127.26
06:25:52|1127.26
06:25:53|1127.25
06:25:55|1126.3
06:25:55|1126.3
06:25:56|1126.42
06:25:57|1126.78
06:25:58|1126.23
06:25:59|1126.23
06:26:00|1126.19
06:26:01|1125.76
06:26:02|1125.75
06:26:03|1125.72
06:26:04|1125.44
06:26:05|1124.88
06:26:06|1124.89
06:26:07|1124.89
06:26:08|1124.84
06:26:09|1125.19
06:26:10|1125.18
06:26:11|1125.05
06:26:12|1124.98
06:26:13|1124.81
06:26:14|1124.46
06:26:15|1124.13
06:26:16|1124.6
06:26:17|1124.44
06:26:18|1124.71
06:26:19|1124.5
06:26:20|1124.6
06:26:22|1124.52
06:26:22|1124.43
06:26:23|1124.39
06:26:24|1124.04
06:26:25|1124.23
06:26:27|1124.1
06:26:27|1124.1
06:26:28|1124.52
06:26:29|1124.54
06:26:30|1124.39
06:26:32|1124.32
06:26:33|1124.38
06:26:35|1124.41
06:26:36|1124.59
06:26:37|1124.96
06:26:38|1125.
06:26:38|1124.99
06:26:40|1125.32
06:26:41|1125.33
06:26:42|1125.39
06:26:44|1125.23
06:26:44|1125.38
06:26:45|1125.44
06:26:46|1125.44
06:26:47|1125.39
06:26:48|1125.04
06:26:50|1124.77
06:26:51|1124.74
06:26:52|1124.47
06:26:53|1124.88
06:26:53|1124.83
06:26:55|1124.83
06:26:56|1124.93
06:26:57|1124.93
06:26:58|1124.93
06:26:59|1124.92
06:27:00|1124.73
06:27:01|1124.42
06:27:02|1124.42
06:27:03|1124.57
06:27:04|1123.63
06:27:05|1123.31
06:27:06|1123.4
06:27:07|1123.67
06:27:08|1123.98
06:27:09|1123.98
06:27:10|1123.76
06:27:11|1123.38
06:27:12|1122.44
06:27:13|1122.33
06:27:14|1122.15
06:27:15|1122.16
06:27:16|1122.05
06:27:17|1122.05
06:27:18|1122.06
06:27:19|1121.64
06:27:20|1120.51
06:27:21|1120.78
06:27:22|1119.83
06:27:23|1121.06
06:27:24|1121.07
06:27:25|1121.09
06:27:26|1121.09
06:27:27|1121.99
06:27:28|1121.54
06:27:29|1121.01
06:27:30|1121.
06:27:31|1120.63
06:27:33|1120.99
06:27:33|1120.73
06:27:35|1120.74
06:27:35|1120.46
06:27:36|1120.95
06:27:38|1120.69
06:27:38|1120.53
06:27:40|1120.27
06:27:41|1120.77
06:27:42|1120.99
06:27:43|1121.31
06:27:44|1121.31
06:27:45|1121.3
06:27:45|1121.46
06:27:46|1121.29
06:27:48|1120.96
06:27:49|1121.18
06:27:49|1121.33
06:27:51|1121.09
06:27:53|1120.76
06:27:53|1120.46
06:27:54|1120.73
06:27:55|1120.65
06:27:56|1120.98
06:27:57|1121.04
06:27:58|1121.3
06:27:59|1121.31
06:28:00|1121.32
06:28:01|1121.65
06:28:02|1121.75
06:28:03|1121.51
06:28:04|1121.48
06:28:05|1121.58
06:28:07|1122.1
06:28:08|1121.46
06:28:09|1121.36
06:28:10|1121.47
06:28:11|1121.6
06:28:11|1121.6
06:28:13|1121.72
06:28:14|1121.72
06:28:15|1121.72
06:28:16|1121.44
06:28:17|1121.54
06:28:18|1122.
06:28:18|1122.01
06:28:20|1122.24
06:28:20|1122.46
06:28:22|1122.75
06:28:23|1122.49
06:28:24|1122.1
06:28:25|1122.69
06:28:26|1122.52
06:28:27|1122.49
06:28:27|1122.46
06:28:29|1122.09
06:28:30|1122.09
06:28:31|1121.86
06:28:32|1122.09
06:28:33|1122.37
06:28:34|1122.23
06:28:36|1122.51
06:28:38|1122.75
06:28:38|1122.74
06:28:39|1122.38
06:28:40|1121.83
06:28:41|1122.02
06:28:42|1122.02
06:28:44|1121.66
06:28:44|1121.66
06:28:45|1121.94
06:28:46|1121.94
06:28:47|1121.89
06:28:49|1122.2
06:28:49|1122.06
06:28:50|1122.36
06:28:51|1122.11
06:28:52|1122.11
06:28:54|1122.01
06:28:54|1121.82
06:28:55|1121.81
06:28:56|1121.47
06:28:57|1121.62
06:28:58|1121.62
06:28:59|1121.29
06:29:00|1121.59
06:29:01|1121.61
06:29:02|1121.8
06:29:03|1121.91
06:29:04|1121.87
06:29:06|1121.86
06:29:06|1121.65
06:29:07|1121.82
06:29:08|1121.65
06:29:09|1121.37
06:29:11|1121.32
06:29:11|1121.09
06:29:12|1120.92
06:29:13|1120.85
06:29:14|1120.99
06:29:16|1120.99
06:29:17|1120.93
06:29:18|1120.66
06:29:18|1120.43
06:29:19|1120.37
06:29:21|1120.29
06:29:21|1120.22
06:29:22|1120.22
06:29:23|1120.48
06:29:24|1120.35
06:29:26|1120.9
06:29:26|1120.79
06:29:27|1120.89
06:29:29|1120.93
06:29:30|1121.01
06:29:31|1121.29
06:29:31|1121.44
06:29:33|1121.86
06:29:34|1121.51
06:29:36|1121.31
06:29:37|1121.31
06:29:38|1121.49
06:29:38|1121.41
06:29:40|1121.8
06:29:40|1121.79
06:29:42|1121.65
06:29:43|1121.63
06:29:44|1121.64
06:29:45|1121.78
06:29:46|1122.1
06:29:47|1122.01
06:29:48|1122.01
06:29:49|1122.07
06:29:50|1122.07
06:29:51|1122.26
06:29:52|1122.4
06:29:54|1122.4
06:29:54|1122.4
06:29:55|1122.56
06:29:56|1121.9
06:29:57|1121.99
06:29:58|1121.76
06:29:59|1121.65
06:30:00|1121.28
06:30:01|1121.28
06:30:02|1121.54
06:30:03|1120.6
06:30:05|1120.96
06:30:06|1121.19
06:30:07|1121.19
06:30:07|1121.48
06:30:09|1121.28
06:30:10|1121.62
06:30:11|1121.8
06:30:12|1122.
06:30:12|1121.92
06:30:14|1121.92
06:30:14|1121.92
06:30:16|1121.61
06:30:16|1121.68
06:30:18|1121.82
06:30:19|1121.82
06:30:20|1121.8
06:30:20|1121.99
06:30:22|1122.05
06:30:23|1122.05
06:30:24|1122.05
06:30:24|1122.05
06:30:25|1121.8
06:30:27|1121.8
06:30:28|1121.46
06:30:29|1121.61
06:30:30|1121.41
06:30:31|1121.13
06:30:32|1120.92
06:30:33|1120.74
06:30:35|1120.74
06:30:36|1120.88
06:30:37|1121.04
06:30:38|1121.04
06:30:39|1120.56
06:30:40|1120.
06:30:40|1120.07
06:30:41|1120.07
06:30:42|1120.74
06:30:44|1120.2
06:30:45|1120.2
06:30:45|1120.42
06:30:46|1120.42
06:30:47|1120.42
06:30:48|1120.22
06:30:50|1120.22
06:30:50|1120.21
06:30:52|1120.2
06:30:52|1120.2
06:30:53|1120.2
06:30:54|1120.2
06:30:56|1120.41
06:30:57|1120.41
06:30:57|1120.62
06:30:59|1120.58
06:30:59|1120.58
06:31:00|1120.58
06:31:01|1120.62
06:31:03|1120.62
06:31:03|1120.84
06:31:04|1120.67
06:31:05|1120.74
06:31:06|1121.06
06:31:08|1121.06
06:31:08|1121.11
06:31:10|1121.11
06:31:10|1121.26
06:31:11|1121.24
06:31:13|1120.65
06:31:13|1120.82
06:31:15|1120.82
06:31:15|1120.76
06:31:16|1120.64
06:31:17|1121.25
06:31:19|1121.54
06:31:19|1121.08
06:31:20|1121.13
06:31:21|1121.13
06:31:22|1121.59
06:31:23|1121.82
06:31:25|1122.16
06:31:26|1122.34
06:31:27|1122.21
06:31:27|1121.94
06:31:28|1121.94
06:31:29|1122.11
06:31:31|1121.81
06:31:32|1121.81
06:31:32|1121.81
06:31:34|1122.32
06:31:36|1122.15
06:31:36|1122.16
06:31:38|1121.74
06:31:39|1121.74
06:31:40|1121.93
06:31:41|1121.78
06:31:42|1121.78
06:31:42|1121.78
06:31:44|1121.95
06:31:45|1122.2
06:31:46|1122.2
06:31:47|1121.7
06:31:48|1121.7
06:31:49|1121.96
06:31:50|1122.21
06:31:51|1122.03
06:31:52|1122.03
06:31:53|1122.03
06:31:54|1122.19
06:31:55|1122.2
06:31:56|1122.03
06:31:58|1122.69
06:31:58|1122.68
06:31:59|1122.04
06:32:00|1122.15
06:32:01|1122.33
06:32:02|1122.57
06:32:03|1122.57
06:32:04|1122.33
06:32:05|1122.33
06:32:06|1122.77
06:32:07|1122.78
06:32:08|1122.58
06:32:10|1122.95
06:32:10|1123.2
06:32:12|1123.22
06:32:12|1123.23
06:32:13|1123.23
06:32:15|1122.87
06:32:16|1123.19
06:32:17|1123.17
06:32:17|1123.45
06:32:19|1123.48
06:32:20|1123.83
06:32:21|1123.99
06:32:22|1123.92
06:32:23|1123.71
06:32:24|1123.88
06:32:25|1123.88
06:32:25|1123.9
06:32:27|1123.9
06:32:27|1123.89
06:32:29|1123.73
06:32:30|1123.9
06:32:31|1123.89
06:32:31|1124.4
06:32:33|1124.23
06:32:34|1124.41
06:32:35|1124.41
06:32:36|1124.49
06:32:37|1124.48
06:32:38|1124.27
06:32:39|1124.27
06:32:40|1124.27
06:32:40|1124.42
06:32:43|1124.42
06:32:43|1124.42
06:32:44|1124.26
06:32:45|1124.12
06:32:46|1124.13
06:32:47|1124.33
06:32:49|1124.33
06:32:49|1124.33
06:32:50|1124.33
06:32:51|1124.33
06:32:52|1124.53
06:32:53|1124.53
06:32:54|1124.82
06:32:55|1124.82
06:32:56|1125.48
06:32:57|1125.28
06:32:58|1125.32
06:32:59|1125.25
06:33:00|1125.33
06:33:01|1125.48
06:33:02|1124.85
06:33:03|1125.23
06:33:04|1125.15
06:33:05|1125.15
06:33:06|1125.15
06:33:08|1125.11
06:33:09|1124.69
06:33:10|1124.55
06:33:11|1124.63
06:33:12|1124.91
06:33:14|1124.92
06:33:14|1124.54
06:33:15|1124.54
06:33:17|1124.7
06:33:17|1124.77
06:33:19|1124.77
06:33:20|1124.97
06:33:21|1125.15
06:33:21|1125.01
06:33:22|1124.92
06:33:24|1124.83
06:33:25|1124.54
06:33:25|1124.4
06:33:27|1124.82
06:33:28|1124.55
06:33:28|1124.24
06:33:30|1124.24
06:33:30|1124.11
06:33:31|1123.82
06:33:33|1124.1
06:33:34|1124.1
06:33:35|1124.1
06:33:35|1124.22
06:33:36|1124.18
06:33:38|1124.18
06:33:40|1124.18
06:33:41|1124.18
06:33:42|1124.21
06:33:44|1124.17
06:33:45|1123.86
06:33:46|1123.86
06:33:47|1123.86
06:33:47|1123.25
06:33:48|1123.23
06:33:50|1123.23
06:33:51|1122.83
06:33:52|1122.83
06:33:53|1122.81
06:33:54|1123.09
06:33:54|1123.08
06:33:55|1122.96
06:33:56|1123.38
06:33:58|1123.31
06:33:59|1123.14
06:34:00|1123.25
06:34:01|1123.25
06:34:02|1123.25
06:34:03|1123.44
06:34:04|1123.61
06:34:05|1123.61
06:34:05|1123.55
06:34:07|1123.56
06:34:07|1123.56
06:34:09|1124.15
06:34:09|1124.07
06:34:11|1124.06
06:34:12|1124.06
06:34:13|1123.96
06:34:14|1124.3
06:34:16|1123.98
06:34:16|1123.98
06:34:17|1123.98
06:34:19|1123.98
06:34:19|1124.15
06:34:20|1123.97
06:34:21|1123.97
06:34:22|1123.97
06:34:24|1124.39
06:34:24|1124.39
06:34:26|1124.4
06:34:27|1124.4
06:34:29|1124.48
06:34:30|1124.48
06:34:30|1124.35
06:34:31|1124.35
06:34:33|1124.35
06:34:34|1123.8
06:34:34|1123.64
06:34:35|1123.7
06:34:37|1123.91
06:34:38|1124.05
06:34:40|1123.6
06:34:41|1123.79
06:34:41|1123.79
06:34:43|1123.8
06:34:44|1123.8
06:34:45|1123.65
06:34:45|1123.79
06:34:47|1123.79
06:34:48|1124.01
06:34:49|1124.15
06:34:49|1124.14
06:34:51|1123.92
06:34:52|1123.65
06:34:53|1123.65
06:34:54|1123.34
06:34:55|1123.09
06:34:55|1123.05
06:34:57|1123.05
06:34:57|1123.05
06:34:59|1123.05
06:34:59|1123.05
06:35:01|1123.41
06:35:01|1123.41
06:35:02|1123.41
06:35:04|1123.41
06:35:05|1123.41
06:35:06|1123.41
06:35:07|1123.41
06:35:08|1123.41
06:35:09|1123.41
06:35:10|1123.41
06:35:10|1123.41
06:35:12|1123.41
06:35:13|1123.75
06:35:14|1124.04
06:35:15|1124.04
06:35:16|1124.04
06:35:17|1124.04
06:35:18|1124.04
06:35:19|1123.86
06:35:20|1123.67
06:35:21|1123.42
06:35:22|1123.42
06:35:23|1123.61
06:35:24|1123.61
06:35:25|1123.66
06:35:26|1123.77
06:35:27|1123.93
06:35:28|1123.78
06:35:29|1123.56
06:35:30|1123.56
06:35:31|1123.67
06:35:32|1123.67
06:35:33|1123.67
06:35:34|1123.67
06:35:35|1123.77
06:35:36|1123.77
06:35:37|1123.77
06:35:38|1123.76
06:35:39|1123.56
06:35:41|1123.75
06:35:41|1123.92
06:35:42|1123.78
06:35:43|1123.78
06:35:44|1123.78
06:35:46|1123.78
06:35:46|1123.77
06:35:47|1123.83
06:35:48|1123.56
06:35:50|1123.55
06:35:51|1123.55
06:35:52|1123.55
06:35:53|1123.41
06:35:55|1123.05
06:35:55|1123.05
06:35:56|1122.83
06:35:57|1122.83
06:35:58|1122.69
06:36:00|1122.56
06:36:00|1122.32
06:36:02|1122.64
06:36:03|1122.67
06:36:05|1122.81
06:36:05|1122.68
06:36:06|1122.64
06:36:07|1122.68
06:36:08|1122.68
06:36:09|1122.79
06:36:10|1122.79
06:36:11|1122.79
06:36:12|1122.79
06:36:14|1122.79
06:36:15|1122.79
06:36:15|1122.78
06:36:16|1122.64
06:36:17|1122.32
06:36:18|1122.31
06:36:20|1121.89
06:36:20|1121.4
06:36:21|1121.23
06:36:22|1121.09
06:36:23|1120.66
06:36:24|1120.61
06:36:25|1120.86
06:36:26|1120.63
06:36:27|1120.79
06:36:28|1121.2
06:36:29|1121.15
06:36:31|1120.98
06:36:32|1120.98
06:36:32|1120.98
06:36:33|1120.98
06:36:34|1120.98
06:36:35|1120.98
06:36:36|1121.07
06:36:37|1121.07
06:36:39|1121.18
06:36:41|1121.18
06:36:42|1121.03
06:36:43|1120.76
06:36:44|1120.56
06:36:45|1120.53
06:36:45|1120.55
06:36:47|1120.56
06:36:48|1120.56
06:36:50|1120.01
06:36:50|1119.68
06:36:51|1119.88
06:36:52|1119.79
06:36:54|1119.78
06:36:54|1119.97
06:36:56|1120.29
06:36:56|1120.62
06:36:58|1120.64
06:37:00|1120.44
06:37:00|1121.05
06:37:01|1120.7
06:37:02|1120.7
06:37:03|1120.31
06:37:04|1120.31
06:37:05|1120.31
06:37:06|1120.31
06:37:07|1120.51
06:37:08|1120.87
06:37:10|1120.51
06:37:11|1120.32
06:37:12|1120.32
06:37:12|1120.32
06:37:13|1120.01
06:37:15|1120.24
06:37:16|1119.65
06:37:17|1119.93
06:37:18|1120.24
06:37:18|1120.18
06:37:19|1120.13
06:37:21|1120.16
06:37:21|1120.11
06:37:23|1120.09
06:37:24|1120.09
06:37:26|1119.92
06:37:26|1119.92
06:37:27|1120.
06:37:28|1119.64
06:37:29|1119.99
06:37:30|1119.99
06:37:31|1120.03
06:37:32|1120.24
06:37:33|1120.25
06:37:34|1120.6
06:37:35|1120.65
06:37:36|1120.7
06:37:37|1120.75
06:37:38|1121.07
06:37:40|1121.25
06:37:41|1121.25
06:37:42|1121.25
06:37:44|1121.25
06:37:44|1120.83
06:37:45|1120.83
06:37:46|1120.85
06:37:48|1120.85
06:37:48|1121.26
06:37:49|1121.26
06:37:50|1121.62
06:37:51|1121.63
06:37:53|1121.63
06:37:53|1121.64
06:37:54|1121.78
06:37:55|1121.78
06:37:56|1122.03
06:37:58|1122.09
06:37:58|1122.09
06:37:59|1121.79
06:38:00|1122.41
06:38:01|1122.48
06:38:03|1122.75
06:38:04|1122.75
06:38:04|1122.87
06:38:05|1123.29
06:38:07|1123.43
06:38:07|1123.33
06:38:09|1123.33
06:38:10|1123.45
06:38:10|1123.45
06:38:11|1123.37
06:38:12|1123.62
06:38:14|1123.62
06:38:15|1123.61
06:38:16|1123.61
06:38:16|1123.5
06:38:17|1123.28
06:38:19|1122.99
06:38:19|1122.87
06:38:20|1123.09
06:38:21|1123.09
06:38:22|1121.86
06:38:24|1121.67
06:38:25|1121.74
06:38:26|1121.9
06:38:27|1121.83
06:38:28|1121.44
06:38:29|1121.13
06:38:30|1121.03
06:38:31|1120.97
06:38:32|1121.25
06:38:33|1121.56
06:38:34|1121.55
06:38:35|1121.46
06:38:36|1121.58
06:38:37|1121.92
06:38:38|1121.39
06:38:39|1121.26
06:38:41|1121.03
06:38:42|1121.05
06:38:43|1121.28
06:38:44|1121.22
06:38:45|1121.26
06:38:46|1121.64
06:38:47|1121.67
06:38:48|1121.47
06:38:49|1121.79
06:38:50|1121.84
06:38:51|1121.85
06:38:52|1122.15
06:38:52|1122.14
06:38:53|1122.34
06:38:55|1122.42
06:38:55|1122.1
06:38:57|1121.84
06:38:58|1121.81
06:38:59|1121.8
06:39:00|1121.82
06:39:00|1121.92
06:39:01|1121.92
06:39:03|1122.11
06:39:04|1121.72
06:39:05|1121.72
06:39:06|1121.72
06:39:07|1122.26
06:39:08|1122.19
06:39:09|1122.12
06:39:10|1122.12
06:39:11|1122.39
06:39:12|1122.28
06:39:13|1122.27
06:39:14|1122.53
06:39:15|1122.83
06:39:16|1122.62
06:39:17|1122.8
06:39:18|1122.89
06:39:19|1122.89
06:39:21|1122.89
06:39:22|1122.66
06:39:23|1122.66
06:39:23|1123.02
06:39:25|1122.85
06:39:26|1122.85
06:39:27|1122.85
06:39:28|1122.85
06:39:29|1122.85
06:39:29|1123.01
06:39:31|1123.
06:39:31|1123.07
06:39:32|1123.06
06:39:33|1123.06
06:39:35|1123.06
06:39:35|1123.06
06:39:37|1123.06
06:39:38|1122.91
06:39:39|1123.01
06:39:40|1123.01
06:39:42|1123.04
06:39:43|1122.84
06:39:44|1122.84
06:39:45|1122.62
06:39:46|1122.61
06:39:47|1122.61
06:39:48|1122.61
06:39:49|1122.63
06:39:49|1122.76
06:39:51|1123.69
06:39:52|1123.04
06:39:53|1123.04
06:39:55|1122.31
06:39:56|1122.32
06:39:56|1122.32
06:39:58|1122.33
06:39:59|1122.3
06:40:00|1122.12
06:40:01|1122.12
06:40:01|1122.3
06:40:02|1122.37
06:40:03|1122.37
06:40:04|1122.59
06:40:07|1122.8
06:40:07|1122.53
06:40:08|1122.53
06:40:09|1122.37
06:40:10|1122.19
06:40:12|1122.45
06:40:13|1122.9
06:40:14|1122.67
06:40:15|1122.67
06:40:16|1122.79
06:40:17|1122.93
06:40:18|1122.93
06:40:19|1122.93
06:40:20|1122.93
06:40:21|1123.38
06:40:23|1123.03
06:40:24|1123.03
06:40:24|1123.14
06:40:25|1123.14
06:40:27|1123.57
06:40:28|1123.57
06:40:29|1123.57
06:40:29|1123.66
06:40:30|1123.66
06:40:31|1123.66
06:40:32|1123.66
06:40:34|1123.25
06:40:34|1123.43
06:40:36|1123.66
06:40:36|1123.4
06:40:38|1123.21
06:40:38|1123.37
06:40:40|1123.55
06:40:40|1123.4
06:40:42|1123.19
06:40:43|1123.34
06:40:44|1123.61
06:40:46|1123.61
06:40:47|1123.61
06:40:48|1123.4
06:40:49|1123.38
06:40:50|1123.35
06:40:52|1123.35
06:40:52|1123.35
06:40:53|1123.35
06:40:55|1123.63
06:40:56|1123.63
06:40:57|1123.63
06:40:59|1123.74
06:40:59|1123.74
06:41:00|1123.62
06:41:01|1124.12
06:41:03|1124.1
06:41:03|1124.01
06:41:04|1124.02
06:41:05|1124.13
06:41:06|1124.13
06:41:07|1123.94
06:41:08|1124.01
06:41:09|1123.94
06:41:10|1124.28
06:41:11|1124.4
06:41:12|1124.64
06:41:13|1124.64
06:41:14|1124.64
06:41:15|1124.63
06:41:16|1124.79
06:41:17|1124.65
06:41:18|1124.65
06:41:19|1124.49
06:41:20|1124.52
06:41:21|1124.67
06:41:22|1124.73
06:41:23|1124.53
06:41:25|1124.64
06:41:25|1124.64
06:41:26|1124.64
06:41:27|1124.64
06:41:28|1124.75
06:41:30|1124.75
06:41:30|1125.
06:41:32|1125.19
06:41:32|1124.81
06:41:34|1124.86
06:41:34|1125.05
06:41:36|1124.87
06:41:36|1124.85
06:41:37|1124.86
06:41:39|1124.69
06:41:40|1124.64
06:41:41|1124.64
06:41:42|1124.45
06:41:44|1124.52
06:41:45|1124.54
06:41:47|1124.39
06:41:47|1124.39
06:41:48|1124.55
06:41:49|1124.55
06:41:50|1124.58
06:41:52|1124.58
06:41:53|1124.58
06:41:53|1124.43
06:41:54|1124.58
06:41:55|1124.62
06:41:56|1124.56
06:41:58|1124.4
06:41:59|1124.04
06:42:00|1123.89
06:42:00|1123.88
06:42:01|1124.21
06:42:03|1124.42
06:42:04|1124.6
06:42:04|1124.87
06:42:06|1124.82
06:42:06|1124.81
06:42:07|1124.54
06:42:09|1124.45
06:42:09|1124.45
06:42:10|1124.1
06:42:11|1124.1
06:42:12|1124.48
06:42:13|1124.48
06:42:15|1124.69
06:42:15|1125.17
06:42:16|1124.97
06:42:17|1124.97
06:42:18|1124.97
06:42:20|1124.86
06:42:21|1124.94
06:42:22|1124.88
06:42:23|1124.86
06:42:24|1124.85
06:42:25|1124.68
06:42:26|1125.
06:42:27|1124.84
06:42:28|1124.49
06:42:29|1124.49
06:42:30|1124.81
06:42:31|1124.81
06:42:32|1124.83
06:42:33|1124.68
06:42:34|1124.83
06:42:35|1124.83
06:42:36|1124.58
06:42:37|1124.58
06:42:38|1125.12
06:42:39|1124.84
06:42:40|1124.78
06:42:41|1124.78
06:42:42|1125.03
06:42:44|1124.84
06:42:45|1124.67
06:42:46|1124.26
06:42:47|1124.18
06:42:48|1124.18
06:42:49|1124.18
06:42:50|1124.25
06:42:51|1124.25
06:42:52|1124.13
06:42:53|1124.66
06:42:54|1124.39
06:42:55|1124.48
06:42:56|1124.74
06:42:57|1124.74
06:42:58|1124.74
06:42:59|1124.7
06:43:00|1124.5
06:43:01|1124.58
06:43:02|1124.58
06:43:03|1124.97
06:43:04|1125.
06:43:05|1125.07
06:43:06|1125.07
06:43:07|1125.07
06:43:08|1125.
06:43:09|1125.
06:43:10|1124.99
06:43:11|1124.83
06:43:12|1124.83
06:43:13|1124.83
06:43:14|1124.83
06:43:15|1125.2
06:43:16|1125.08
06:43:17|1124.87
06:43:18|1124.84
06:43:19|1124.82
06:43:20|1124.74
06:43:21|1124.76
06:43:22|1124.76
06:43:23|1124.76
06:43:24|1124.76
06:43:25|1124.76
06:43:26|1124.76
06:43:27|1124.76
06:43:28|1124.69
06:43:29|1124.52
06:43:30|1124.06
06:43:31|1124.01
06:43:32|1124.47
06:43:33|1124.48
06:43:34|1124.68
06:43:35|1124.61
06:43:36|1124.52
06:43:37|1124.43
06:43:38|1124.28
06:43:39|1124.42
06:43:40|1124.48
06:43:42|1124.48
06:43:42|1124.48
06:43:44|1124.37
06:43:44|1124.37
06:43:47|1124.5
06:43:47|1124.94
06:43:48|1124.84
06:43:50|1124.98
06:43:51|1125.18
06:43:52|1124.96
06:43:53|1124.96
06:43:54|1125.13
06:43:55|1125.13
06:43:56|1125.12
06:43:56|1125.13
06:43:58|1125.6
06:43:59|1125.91
06:44:00|1125.91
06:44:01|1125.62
06:44:02|1125.62
06:44:04|1125.62
06:44:04|1125.77
06:44:05|1125.77
06:44:06|1126.
06:44:07|1126.41
06:44:08|1126.56
06:44:09|1126.07
06:44:10|1125.9
06:44:11|1125.83
06:44:12|1126.29
06:44:13|1126.29
06:44:14|1126.29
06:44:15|1126.15
06:44:17|1126.3
06:44:17|1126.3
06:44:18|1126.2
06:44:19|1126.2
06:44:21|1125.84
06:44:21|1125.97
06:44:22|1125.95
06:44:23|1125.95
06:44:24|1125.95
06:44:26|1125.95
06:44:26|1125.95
06:44:28|1125.95
06:44:29|1125.71
06:44:30|1125.71
06:44:31|1126.
06:44:32|1126.06
06:44:32|1126.06
06:44:34|1126.28
06:44:35|1126.5
06:44:36|1126.5
06:44:37|1126.2
06:44:38|1126.2
06:44:39|1126.02
06:44:39|1125.92
06:44:41|1126.2
06:44:42|1126.2
06:44:43|1126.28
06:44:44|1126.29
06:44:45|1126.27
06:44:46|1126.92
06:44:47|1126.93
06:44:48|1127.
06:44:49|1127.
06:44:50|1127.02
06:44:51|1127.02
06:44:52|1127.02
06:44:53|1127.02
06:44:54|1127.02
06:44:55|1127.25
06:44:56|1126.94
06:44:57|1127.19
06:44:58|1127.11
06:44:59|1127.11
06:45:00|1127.11
06:45:01|1127.11
06:45:02|1127.26
06:45:03|1127.46
06:45:05|1127.2
06:45:05|1127.27
06:45:06|1127.3
06:45:07|1126.96
06:45:08|1127.14
06:45:09|1127.14
06:45:11|1127.16
06:45:11|1127.17
06:45:12|1127.17
06:45:13|1127.17
06:45:14|1127.3
06:45:15|1127.3
06:45:17|1127.11
06:45:17|1127.34
06:45:19|1128.09
06:45:19|1127.83
06:45:20|1127.93
06:45:21|1127.95
06:45:23|1128.3
06:45:23|1128.15
06:45:24|1128.15
06:45:25|1128.08
06:45:26|1128.08
06:45:27|1127.93
06:45:28|1127.72
06:45:29|1128.02
06:45:30|1127.97
06:45:31|1127.88
06:45:32|1127.58
06:45:34|1127.58
06:45:34|1127.56
06:45:35|1127.05
06:45:36|1127.05
06:45:37|1127.05
06:45:39|1126.78
06:45:39|1127.01
06:45:41|1126.79
06:45:42|1126.78
06:45:42|1126.77
06:45:44|1126.39
06:45:45|1126.14
06:45:47|1126.24
06:45:48|1126.09
06:45:49|1125.99
06:45:50|1125.74
06:45:51|1126.09
06:45:52|1126.19
06:45:53|1125.9
06:45:54|1125.89
06:45:55|1125.93
06:45:56|1125.88
06:45:57|1125.77
06:45:58|1125.48
06:45:59|1125.79
06:46:00|1125.78
06:46:01|1125.34
06:46:02|1125.16
06:46:03|1125.
06:46:05|1125.28
06:46:05|1125.15
06:46:06|1125.16
06:46:07|1125.16
06:46:08|1125.36
06:46:10|1125.28
06:46:11|1125.62
06:46:11|1125.81
06:46:12|1125.97
06:46:14|1125.56
06:46:14|1125.56
06:46:15|1125.56
06:46:16|1125.63
06:46:17|1125.77
06:46:18|1125.82
06:46:19|1125.82
06:46:21|1125.92
06:46:22|1125.92
06:46:23|1125.8
06:46:24|1125.65
06:46:25|1125.65
06:46:26|1125.48
06:46:28|1125.48
06:46:29|1125.34
06:46:29|1125.34
06:46:31|1125.01
06:46:31|1125.01
06:46:33|1125.23
06:46:33|1125.29
06:46:34|1125.61
06:46:35|1125.31
06:46:36|1125.31
06:46:37|1125.31
06:46:38|1125.31
06:46:39|1125.31
06:46:40|1125.34
06:46:41|1125.45
06:46:43|1125.54
06:46:43|1125.54
06:46:44|1125.64
06:46:45|1125.86
06:46:47|1125.52
06:46:49|1125.47
06:46:50|1125.47
06:46:51|1125.91
06:46:52|1125.92
06:46:53|1126.01
06:46:54|1126.08
06:46:56|1126.08
06:46:56|1126.08
06:46:57|1126.32
06:46:58|1126.96
06:46:59|1127.13
06:47:00|1127.14
06:47:01|1127.14
06:47:02|1126.81
06:47:04|1126.87
06:47:05|1126.94
06:47:06|1126.94
06:47:07|1126.93
06:47:08|1126.93
06:47:09|1127.21
06:47:10|1127.22
06:47:11|1127.22
06:47:12|1127.29
06:47:13|1127.37
06:47:14|1127.4
06:47:15|1127.71
06:47:16|1127.72
06:47:17|1128.06
06:47:18|1128.15
06:47:19|1128.24
06:47:20|1128.61
06:47:21|1128.75
06:47:22|1128.59
06:47:23|1128.59
06:47:24|1128.75
06:47:26|1128.75
06:47:26|1128.93
06:47:27|1128.93
06:47:28|1128.85
06:47:29|1128.85
06:47:30|1128.94
06:47:31|1129.01
06:47:32|1129.58
06:47:33|1129.16
06:47:34|1129.
06:47:36|1128.94
06:47:36|1128.84
06:47:37|1128.88
06:47:38|1128.79
06:47:39|1129.02
06:47:40|1129.02
06:47:41|1129.03
06:47:42|1129.15
06:47:43|1129.15
06:47:44|1129.41
06:47:46|1129.21
06:47:47|1129.21
06:47:49|1129.04
06:47:49|1129.04
06:47:50|1129.04
06:47:51|1129.04
06:47:52|1129.04
06:47:53|1129.1
06:47:54|1129.04
06:47:55|1128.87
06:47:56|1128.5
06:47:57|1128.8
06:47:58|1128.49
06:47:59|1128.48
06:48:00|1128.19
06:48:01|1128.18
06:48:02|1128.2
06:48:03|1128.08
06:48:04|1128.08
06:48:05|1127.64
06:48:06|1127.56
06:48:07|1127.43
06:48:08|1127.4
06:48:10|1128.13
06:48:10|1128.13
06:48:12|1127.81
06:48:13|1128.06
06:48:13|1128.06
06:48:15|1127.86
06:48:16|1127.17
06:48:17|1127.59
06:48:17|1127.82
06:48:19|1127.81
06:48:19|1127.64
06:48:21|1127.67
06:48:21|1127.4
06:48:23|1127.4
06:48:23|1127.39
06:48:24|1127.15
06:48:26|1127.08
06:48:26|1127.35
06:48:27|1127.37
06:48:28|1127.37
06:48:29|1127.47
06:48:31|1127.8
06:48:31|1127.8
06:48:33|1127.43
06:48:34|1127.62
06:48:34|1127.45
06:48:35|1127.22
06:48:36|1127.22
06:48:37|1127.05
06:48:38|1127.06
06:48:39|1127.02
06:48:40|1127.02
06:48:41|1127.02
06:48:43|1127.09
06:48:44|1127.15
06:48:45|1127.01
06:48:46|1127.01
06:48:47|1127.01
06:48:49|1127.01
06:48:49|1126.64
06:48:51|1126.64
06:48:52|1126.53
06:48:53|1126.61
06:48:53|1126.64
06:48:55|1126.9
06:48:56|1127.09
06:48:57|1127.1
06:48:58|1127.11
06:48:58|1127.11
06:48:59|1127.13
06:49:01|1127.36
06:49:02|1127.37
06:49:02|1127.55
06:49:03|1127.44
06:49:05|1127.49
06:49:05|1127.49
06:49:07|1127.49
06:49:07|1127.49
06:49:08|1127.74
06:49:09|1127.82
06:49:11|1127.82
06:49:11|1127.59
06:49:12|1127.59
06:49:13|1127.6
06:49:14|1127.5
06:49:16|1127.5
06:49:16|1127.45
06:49:18|1127.45
06:49:19|1127.72
06:49:20|1127.78
06:49:21|1127.78
06:49:22|1127.78
06:49:23|1128.17
06:49:24|1128.47
06:49:25|1128.58
06:49:26|1128.58
06:49:27|1128.57
06:49:28|1128.41
06:49:29|1128.14
06:49:29|1127.93
06:49:31|1128.21
06:49:32|1128.11
06:49:32|1128.11
06:49:34|1128.28
06:49:35|1128.29
06:49:35|1128.34
06:49:36|1128.68
06:49:38|1128.6
06:49:39|1128.6
06:49:39|1128.6
06:49:41|1128.89
06:49:42|1128.6
06:49:42|1128.9
06:49:43|1128.93
06:49:45|1128.93
06:49:46|1129.01
06:49:47|1128.93
06:49:48|1128.93
06:49:50|1128.93
06:49:52|1129.18
06:49:53|1129.28
06:49:54|1129.28
06:49:55|1129.28
06:49:56|1128.95
06:49:57|1128.74
06:49:58|1128.74
06:49:59|1128.74
06:50:00|1128.67
06:50:01|1128.67
06:50:02|1128.6
06:50:03|1128.87
06:50:04|1129.04
06:50:05|1129.1
06:50:06|1128.94
06:50:07|1128.91
06:50:08|1128.91
06:50:10|1128.51
06:50:11|1128.83
06:50:12|1128.83
06:50:13|1128.79
06:50:14|1129.14
06:50:15|1129.03
06:50:16|1128.83
06:50:17|1128.83
06:50:18|1128.83
06:50:19|1128.78
06:50:20|1128.68
06:50:21|1128.68
06:50:22|1128.58
06:50:23|1128.39
06:50:24|1128.73
06:50:25|1128.68
06:50:26|1128.68
06:50:27|1128.86
06:50:28|1128.86
06:50:29|1128.47
06:50:30|1128.64
06:50:31|1128.54
06:50:32|1128.4
06:50:33|1128.4
06:50:34|1128.36
06:50:35|1128.31
06:50:36|1128.31
06:50:37|1128.31
06:50:38|1127.86
06:50:39|1127.65
06:50:40|1127.29
06:50:42|1127.29
06:50:42|1127.1
06:50:43|1127.28
06:50:44|1127.35
06:50:45|1127.67
06:50:46|1127.93
06:50:47|1127.93
06:50:49|1127.81
06:50:50|1127.59
06:50:51|1127.59
06:50:52|1127.59
06:50:54|1127.91
06:50:55|1127.91
06:50:55|1127.91
06:50:56|1127.79
06:50:58|1128.
06:50:58|1128.05
06:50:59|1128.05
06:51:00|1128.05
06:51:02|1128.05
06:51:03|1128.55
06:51:04|1128.32
06:51:04|1128.46
06:51:06|1128.58
06:51:07|1128.15
06:51:07|1128.03
06:51:09|1128.03
06:51:09|1128.03
06:51:11|1127.7
06:51:12|1128.27
06:51:12|1127.95
06:51:13|1127.94
06:51:14|1127.95
06:51:15|1127.95
06:51:16|1128.31
06:51:17|1128.31
06:51:18|1128.31
06:51:20|1128.6
06:51:21|1128.6
06:51:22|1128.6
06:51:23|1128.33
06:51:24|1128.33
06:51:25|1128.31
06:51:26|1128.25
06:51:27|1128.25
06:51:28|1128.25
06:51:29|1128.25
06:51:30|1128.66
06:51:31|1128.66
06:51:32|1128.66
06:51:33|1128.33
06:51:34|1128.33
06:51:35|1128.56
06:51:37|1128.73
06:51:38|1128.74
06:51:39|1128.74
06:51:40|1128.74
06:51:41|1128.95
06:51:42|1128.89
06:51:43|1128.94
06:51:44|1128.74
06:51:45|1128.74
06:51:46|1128.41
06:51:47|1128.41
06:51:48|1128.41
06:51:49|1128.41
06:51:50|1128.66
06:51:52|1128.56
06:51:53|1128.56
06:51:54|1128.66
06:51:56|1128.66
06:51:56|1128.66
06:51:57|1128.66
06:51:59|1128.66
06:52:00|1128.66
06:52:00|1128.67
06:52:02|1128.67
06:52:03|1128.67
06:52:04|1128.66
06:52:05|1128.66
06:52:06|1128.66
06:52:07|1128.66
06:52:08|1128.66
06:52:09|1128.66
06:52:10|1128.66
06:52:12|1129.16
06:52:12|1129.04
06:52:13|1129.04
06:52:14|1129.15
06:52:16|1129.17
06:52:16|1130.17
06:52:17|1130.3
06:52:18|1129.94
06:52:20|1130.02
06:52:21|1130.02
06:52:22|1129.89
06:52:23|1129.82
06:52:23|1129.96
06:52:25|1130.53
06:52:26|1130.69
06:52:26|1130.85
06:52:27|1130.99
06:52:28|1131.
06:52:30|1131.19
06:52:30|1131.19
06:52:31|1131.44
06:52:32|1131.27
06:52:34|1131.6
06:52:35|1131.36
06:52:36|1131.51
06:52:37|1131.29
06:52:38|1131.
06:52:38|1131.08
06:52:39|1130.91
06:52:40|1131.
06:52:42|1130.63
06:52:43|1130.38
06:52:44|1130.38
06:52:45|1130.07
06:52:46|1130.15
06:52:48|1130.73
06:52:48|1130.65
06:52:49|1130.63
06:52:51|1130.63
06:52:52|1130.35
06:52:53|1130.35
06:52:54|1130.35
06:52:55|1130.31
06:52:57|1130.55
06:52:57|1130.37
06:52:58|1129.51
06:52:59|1129.59
06:53:01|1129.75
06:53:01|1129.95
06:53:03|1130.09
06:53:03|1130.09
06:53:04|1130.08
06:53:06|1130.08
06:53:07|1130.01
06:53:08|1130.15
06:53:08|1130.03
06:53:10|1129.92
06:53:11|1130.17
06:53:12|1130.18
06:53:14|1130.01
06:53:14|1130.03
06:53:15|1130.02
06:53:17|1130.
06:53:17|1129.81
06:53:18|1129.8
06:53:20|1129.8
06:53:21|1129.8
06:53:21|1129.8
06:53:22|1129.8
06:53:23|1129.57
06:53:24|1129.46
06:53:26|1129.2
06:53:26|1129.1
06:53:28|1128.95
06:53:28|1129.09
06:53:30|1129.17
06:53:30|1129.31
06:53:31|1129.45
06:53:32|1129.68
06:53:33|1129.78
06:53:34|1129.46
06:53:35|1129.53
06:53:36|1129.53
06:53:38|1129.63
06:53:39|1129.63
06:53:41|1129.81
06:53:41|1129.99
06:53:43|1129.58
06:53:43|1129.86
06:53:44|1129.88
06:53:45|1129.88
06:53:46|1129.88
06:53:47|1129.88
06:53:48|1129.87
06:53:49|1129.87
06:53:50|1129.88
06:53:52|1129.81
06:53:54|1129.59
06:53:54|1129.59
06:53:55|1129.6
06:53:56|1129.6
06:53:57|1129.59
06:53:59|1129.9
06:53:59|1129.91
06:54:00|1129.91
06:54:01|1129.92
06:54:02|1129.82
06:54:04|1129.71
06:54:04|1129.46
06:54:06|1129.46
06:54:06|1129.49
06:54:08|1129.33
06:54:09|1129.33
06:54:10|1129.53
06:54:11|1129.54
06:54:12|1129.79
06:54:13|1129.79
06:54:14|1129.79
06:54:14|1129.79
06:54:16|1129.79
06:54:16|1129.63
06:54:18|1130.
06:54:19|1129.99
06:54:20|1129.87
06:54:21|1129.87
06:54:22|1129.74
06:54:23|1129.74
06:54:24|1129.74
06:54:25|1129.61
06:54:26|1129.99
06:54:27|1130.
06:54:28|1130.15
06:54:29|1130.31
06:54:30|1130.21
06:54:31|1130.16
06:54:32|1130.3
06:54:34|1130.16
06:54:34|1130.16
06:54:35|1130.16
06:54:36|1130.16
06:54:37|1130.39
06:54:39|1130.38
06:54:39|1130.2
06:54:40|1130.43
06:54:41|1130.43
06:54:42|1130.3
06:54:43|1130.31
06:54:44|1130.
06:54:45|1130.
06:54:46|1129.99
06:54:47|1129.85
06:54:48|1129.85
06:54:49|1130.09
06:54:50|1130.22
06:54:51|1130.22
06:54:52|1130.22
06:54:53|1130.15
06:54:54|1130.09
06:54:55|1130.09
06:54:57|1130.3
06:54:58|1130.3
06:54:59|1130.28
06:55:00|1130.28
06:55:02|1130.28
06:55:02|1130.28
06:55:04|1130.16
06:55:04|1130.16
06:55:06|1130.73
06:55:07|1130.72
06:55:07|1130.35
06:55:08|1130.69
06:55:09|1130.69
06:55:10|1131.
06:55:12|1130.99
06:55:12|1130.99
06:55:13|1131.
06:55:14|1131.48
06:55:15|1132.
06:55:17|1131.99
06:55:17|1131.6
06:55:18|1131.6
06:55:19|1131.59
06:55:21|1131.26
06:55:22|1131.56
06:55:23|1131.55
06:55:24|1131.28
06:55:25|1131.28
06:55:26|1131.5
06:55:27|1131.74
06:55:28|1131.7
06:55:29|1131.7
06:55:30|1131.7
06:55:31|1131.64
06:55:32|1131.71
06:55:33|1131.71
06:55:34|1131.88
06:55:35|1132.01
06:55:36|1132.77
06:55:37|1132.73
06:55:38|1132.72
06:55:39|1133.
06:55:40|1132.96
06:55:41|1133.07
06:55:42|1132.86
06:55:43|1132.91
06:55:44|1132.9
06:55:45|1132.8
06:55:46|1133.1
06:55:47|1133.01
06:55:48|1133.37
06:55:49|1133.58
06:55:50|1133.18
06:55:51|1133.42
06:55:52|1133.45
06:55:53|1133.21
06:55:54|1132.91
06:55:55|1133.23
06:55:56|1133.23
06:55:57|1132.95
06:55:58|1132.59
06:55:59|1132.43
06:56:00|1132.34
06:56:01|1132.34
06:56:02|1132.01
06:56:03|1132.33
06:56:04|1132.1
06:56:06|1132.54
06:56:06|1132.73
06:56:08|1132.94
06:56:08|1132.94
06:56:10|1132.46
06:56:12|1132.9
06:56:12|1132.9
06:56:13|1132.91
06:56:14|1132.96
06:56:15|1132.93
06:56:16|1133.09
06:56:17|1132.94
06:56:18|1132.83
06:56:19|1132.74
06:56:20|1132.96
06:56:21|1132.92
06:56:22|1132.9
06:56:23|1132.75
06:56:25|1132.88
06:56:25|1132.6
06:56:26|1132.6
06:56:27|1132.16
06:56:28|1132.37
06:56:29|1132.25
06:56:30|1132.25
06:56:31|1132.38
06:56:32|1132.34
06:56:33|1132.34
06:56:34|1132.62
06:56:36|1132.86
06:56:36|1132.62
06:56:37|1132.62
06:56:38|1132.51
06:56:39|1132.51
06:56:40|1132.5
06:56:41|1132.53
06:56:42|1132.74
06:56:43|1132.75
06:56:44|1133.
06:56:45|1133.01
06:56:46|1132.9
06:56:47|1132.9
06:56:48|1132.9
06:56:49|1132.91
06:56:50|1133.03
06:56:51|1133.29
06:56:53|1133.12
06:56:53|1133.12
06:56:54|1133.12
06:56:56|1132.97
06:56:57|1132.97
06:56:59|1132.96
06:56:59|1132.96
06:57:00|1132.46
06:57:01|1132.57
06:57:02|1132.74
06:57:03|1132.57
06:57:05|1132.7
06:57:05|1132.42
06:57:07|1132.69
06:57:07|1132.75
06:57:09|1132.6
06:57:10|1132.24
06:57:11|1132.45
06:57:13|1132.28
06:57:13|1132.28
06:57:14|1132.61
06:57:15|1132.61
06:57:16|1132.61
06:57:17|1132.66
06:57:19|1132.66
06:57:20|1132.66
06:57:21|1132.86
06:57:22|1132.99
06:57:22|1133.33
06:57:24|1133.01
06:57:25|1133.01
06:57:26|1133.01
06:57:27|1133.01
06:57:28|1132.86
06:57:28|1133.07
06:57:29|1133.03
06:57:31|1133.03
06:57:32|1133.03
06:57:33|1133.03
06:57:34|1133.31
06:57:35|1133.31
06:57:36|1133.3
06:57:37|1133.12
06:57:38|1132.77
06:57:39|1132.57
06:57:40|1132.57
06:57:41|1132.95
06:57:42|1132.95
06:57:43|1132.95
06:57:44|1132.8
06:57:45|1132.8
06:57:46|1133.6
06:57:47|1134.21
06:57:48|1133.74
06:57:49|1133.44
06:57:50|1133.41
06:57:51|1133.16
06:57:52|1132.96
06:57:53|1133.3
06:57:54|1133.44
06:57:55|1133.51
06:57:57|1133.42
06:57:57|1133.51
06:57:59|1133.76
06:58:00|1133.93
06:58:02|1133.87
06:58:03|1133.82
06:58:04|1133.58
06:58:05|1133.43
06:58:06|1133.43
06:58:07|1133.6
06:58:08|1133.6
06:58:09|1133.79
06:58:10|1133.87
06:58:11|1133.91
06:58:12|1133.79
06:58:13|1133.86
06:58:14|1133.79
06:58:15|1133.56
06:58:16|1133.82
06:58:17|1133.7
06:58:18|1133.7
06:58:19|1133.7
06:58:20|1133.7
06:58:21|1133.77
06:58:22|1133.52
06:58:23|1133.52
06:58:24|1133.61
06:58:25|1133.61
06:58:27|1133.61
06:58:27|1133.52
06:58:28|1133.51
06:58:29|1133.36
06:58:30|1133.36
06:58:32|1133.37
06:58:32|1133.51
06:58:33|1133.51
06:58:34|1133.51
06:58:35|1133.51
06:58:36|1133.52
06:58:37|1133.15
06:58:38|1133.15
06:58:39|1133.15
06:58:40|1133.15
06:58:41|1133.1
06:58:43|1133.01
06:58:43|1133.01
06:58:44|1132.72
06:58:45|1132.61
06:58:46|1132.43
06:58:48|1132.58
06:58:48|1132.66
06:58:49|1132.66
06:58:50|1132.66
06:58:51|1132.48
06:58:52|1132.48
06:58:53|1132.49
06:58:54|1132.67
06:58:55|1132.54
06:58:57|1132.51
06:58:59|1132.65
06:58:59|1132.79
06:59:01|1132.79
06:59:01|1132.86
06:59:03|1132.86
06:59:04|1132.89
06:59:05|1132.89
06:59:06|1132.82
06:59:07|1132.82
06:59:08|1132.82
06:59:08|1132.82
06:59:09|1132.9
06:59:11|1132.81
06:59:12|1132.81
06:59:13|1132.81
06:59:14|1132.81
06:59:15|1132.81
06:59:16|1132.81
06:59:17|1132.81
06:59:18|1132.81
06:59:19|1132.9
06:59:20|1132.9
06:59:21|1132.9
06:59:22|1132.9
06:59:23|1132.8
06:59:24|1132.7
06:59:25|1132.7
06:59:26|1132.9
06:59:27|1132.93
06:59:28|1133.32
06:59:29|1133.14
06:59:30|1132.82
06:59:31|1132.82
06:59:32|1132.82
06:59:33|1133.04
06:59:34|1133.04
06:59:35|1133.04
06:59:36|1132.89
06:59:37|1132.89
06:59:38|1132.89
06:59:39|1132.89
06:59:40|1132.89
06:59:41|1132.89
06:59:42|1132.89
06:59:43|1132.95
06:59:44|1132.95
06:59:45|1132.92
06:59:46|1133.17
06:59:47|1133.45
06:59:48|1133.45
06:59:49|1133.45
06:59:50|1133.5
06:59:51|1133.55
06:59:52|1133.55
06:59:53|1133.55
06:59:54|1133.55
06:59:55|1133.83
06:59:57|1133.78
06:59:58|1133.69
07:00:00|1133.71
07:00:01|1134.15
07:00:02|1134.55
07:00:03|1134.17
07:00:04|1134.17
07:00:05|1134.21
07:00:06|1134.2
07:00:07|1134.09
07:00:08|1134.3
07:00:09|1134.5
07:00:10|1133.8
07:00:11|1133.58
07:00:12|1133.9
07:00:14|1134.22
07:00:15|1134.58
07:00:16|1134.22
07:00:17|1133.37
07:00:18|1133.5
07:00:19|1133.41
07:00:20|1133.57
07:00:21|1133.57
07:00:22|1133.78
07:00:23|1133.61
07:00:24|1133.61
07:00:25|1133.61
07:00:26|1133.61
07:00:27|1133.93
07:00:28|1134.2
07:00:29|1133.74
07:00:30|1134.03
07:00:31|1134.03
07:00:32|1134.16
07:00:33|1134.06
07:00:34|1133.81
07:00:35|1133.67
07:00:36|1133.94
07:00:37|1133.94
07:00:38|1134.05
07:00:39|1134.05
07:00:40|1134.05
07:00:41|1134.05
07:00:42|1134.05
07:00:43|1134.05
07:00:44|1133.95
07:00:45|1133.95
07:00:46|1134.21
07:00:47|1133.94
07:00:48|1133.94
07:00:49|1133.94
07:00:50|1133.72
07:00:51|1133.82
07:00:52|1133.94
07:00:53|1134.07
07:00:54|1134.58
07:00:55|1134.43
07:00:56|1134.31
07:00:57|1134.31
07:00:59|1134.48
07:01:00|1134.48
07:01:01|1134.44
07:01:02|1134.44
07:01:03|1134.4
07:01:04|1134.4
07:01:05|1134.4
07:01:06|1134.55
07:01:07|1134.4
07:01:08|1135.17
07:01:09|1134.79
07:01:10|1134.66
07:01:11|1134.66
07:01:12|1134.87
07:01:13|1134.8
07:01:14|1134.8
07:01:15|1135.19
07:01:16|1135.2
07:01:17|1135.2
07:01:18|1135.21
07:01:19|1135.24
07:01:20|1135.08
07:01:21|1135.24
07:01:22|1135.24
07:01:23|1135.24
07:01:24|1135.24
07:01:25|1135.5
07:01:26|1135.41
07:01:27|1135.52
07:01:28|1135.41
07:01:29|1135.62
07:01:30|1135.53
07:01:31|1135.68
07:01:32|1135.68
07:01:33|1135.68
07:01:34|1136.61
07:01:35|1136.75
07:01:36|1136.48
07:01:37|1136.48
07:01:38|1136.7
07:01:39|1136.63
07:01:40|1136.65
07:01:41|1136.53
07:01:42|1136.32
07:01:43|1136.35
07:01:44|1135.99
07:01:45|1135.6
07:01:46|1135.7
07:01:47|1135.9
07:01:48|1135.96
07:01:49|1135.94
07:01:50|1135.96
07:01:51|1135.8
07:01:52|1135.8
07:01:53|1135.63
07:01:54|1135.75
07:01:55|1135.75
07:01:56|1135.77
07:01:57|1135.57
07:01:58|1135.57
07:01:59|1135.5
07:02:00|1135.56
07:02:02|1135.91
07:02:02|1135.91
07:02:04|1136.27
07:02:04|1136.58
07:02:05|1136.42
07:02:07|1136.4
07:02:08|1136.17
07:02:09|1135.93
07:02:10|1136.1
07:02:11|1135.92
07:02:12|1136.06
07:02:12|1136.14
07:02:13|1136.01
07:02:14|1136.38
07:02:16|1136.05
07:02:17|1136.27
07:02:18|1136.31
07:02:19|1136.31
07:02:20|1136.47
07:02:21|1136.74
07:02:22|1135.87
07:02:23|1135.87
07:02:24|1136.06
07:02:25|1136.22
07:02:27|1136.58
07:02:27|1136.58
07:02:28|1136.41
07:02:29|1136.88
07:02:30|1137.11
07:02:31|1136.8
07:02:32|1136.8
07:02:33|1136.8
07:02:34|1136.95
07:02:35|1137.01
07:02:36|1137.01
07:02:38|1136.49
07:02:38|1136.31
07:02:39|1136.44
07:02:40|1136.68
07:02:41|1137.03
07:02:43|1137.11
07:02:43|1137.23
07:02:44|1137.84
07:02:45|1137.83
07:02:46|1137.54
07:02:47|1137.31
07:02:48|1137.54
07:02:49|1137.48
07:02:50|1137.17
07:02:51|1136.95
07:02:52|1136.95
07:02:53|1137.16
07:02:54|1137.66
07:02:55|1137.53
07:02:56|1137.52
07:02:57|1137.52
07:02:58|1137.17
07:03:00|1137.17
07:03:01|1137.51
07:03:03|1137.16
07:03:04|1137.16
07:03:04|1137.
07:03:06|1136.62
07:03:06|1136.32
07:03:07|1136.34
07:03:08|1136.2
07:03:10|1136.2
07:03:10|1136.2
07:03:12|1136.2
07:03:13|1136.2
07:03:14|1136.42
07:03:15|1136.56
07:03:15|1136.78
07:03:17|1136.46
07:03:17|1136.33
07:03:19|1136.14
07:03:19|1135.94
07:03:20|1136.09
07:03:21|1136.35
07:03:22|1136.14
07:03:23|1136.21
07:03:25|1136.3
07:03:25|1136.3
07:03:26|1136.24
07:03:29|1136.58
07:03:29|1136.59
07:03:30|1136.94
07:03:31|1137.01
07:03:32|1137.01
07:03:33|1136.84
07:03:34|1136.66
07:03:35|1136.58
07:03:36|1136.86
07:03:37|1137.
07:03:38|1136.88
07:03:39|1136.78
07:03:41|1136.88
07:03:41|1136.65
07:03:42|1136.65
07:03:43|1136.87
07:03:44|1136.99
07:03:46|1136.66
07:03:46|1136.83
07:03:48|1136.67
07:03:48|1136.67
07:03:50|1136.76
07:03:51|1136.7
07:03:52|1136.59
07:03:53|1136.59
07:03:54|1136.59
07:03:54|1136.66
07:03:56|1136.51
07:03:57|1136.31
07:03:58|1136.31
07:03:59|1136.31
07:04:00|1136.31
07:04:01|1136.34
07:04:02|1136.31
07:04:03|1136.31
07:04:05|1136.31
07:04:06|1136.15
07:04:06|1135.84
07:04:08|1135.84
07:04:09|1135.84
07:04:09|1135.84
07:04:10|1135.65
07:04:11|1135.32
07:04:13|1135.21
07:04:14|1135.68
07:04:15|1135.67
07:04:16|1135.4
07:04:17|1135.78
07:04:17|1135.78
07:04:19|1135.68
07:04:20|1135.71
07:04:21|1135.97
07:04:22|1135.98
07:04:23|1135.81
07:04:24|1135.78
07:04:24|1135.78
07:04:25|1135.73
07:04:27|1135.73
07:04:27|1135.57
07:04:28|1135.43
07:04:30|1135.77
07:04:31|1135.77
07:04:31|1135.77
07:04:33|1135.77
07:04:33|1135.6
07:04:34|1135.46
07:04:36|1135.32
07:04:37|1135.23
07:04:38|1135.23
07:04:38|1135.23
07:04:40|1135.06
07:04:41|1134.46
07:04:41|1134.69
07:04:43|1134.59
07:04:44|1134.69
07:04:45|1134.68
07:04:45|1134.62
07:04:47|1134.5
07:04:47|1134.68
07:04:49|1134.57
07:04:50|1134.68
07:04:50|1134.67
07:04:52|1134.56
07:04:53|1134.43
07:04:54|1134.32
07:04:55|1134.35
07:04:55|1134.35
07:04:57|1134.3
07:04:58|1134.3
07:04:59|1133.82
07:04:59|1133.7
07:05:02|1134.15
07:05:02|1134.14
07:05:03|1134.14
07:05:04|1133.87
07:05:05|1133.97
07:05:06|1133.97
07:05:07|1133.88
07:05:09|1134.3
07:05:09|1134.31
07:05:10|1133.95
07:05:11|1133.95
07:05:12|1133.95
07:05:13|1133.86
07:05:14|1133.97
07:05:16|1134.1
07:05:17|1134.1
07:05:18|1134.47
07:05:18|1134.57
07:05:20|1134.33
07:05:21|1134.43
07:05:22|1134.6
07:05:23|1134.81
07:05:24|1134.81
07:05:25|1135.11
07:05:26|1134.9
07:05:27|1134.59
07:05:27|1134.58
07:05:29|1134.56
07:05:29|1134.56
07:05:31|1134.58
07:05:32|1134.94
07:05:32|1135.
07:05:34|1134.68
07:05:35|1134.68
07:05:36|1134.64
07:05:37|1134.64
07:05:38|1134.64
07:05:39|1134.86
07:05:40|1134.86
07:05:41|1134.86
07:05:41|1134.86
07:05:43|1134.87
07:05:44|1134.87
07:05:45|1134.89
07:05:46|1134.89
07:05:48|1134.89
07:05:48|1134.89
07:05:50|1134.89
07:05:51|1134.51
07:05:51|1134.81
07:05:52|1134.81
07:05:54|1134.36
07:05:55|1134.58
07:05:55|1135.19
07:05:56|1134.93
07:05:57|1134.91
07:05:59|1134.91
07:06:00|1134.91
07:06:01|1135.06
07:06:01|1135.06
07:06:04|1134.9
07:06:06|1135.16
07:06:07|1134.67
07:06:08|1134.67
07:06:10|1134.45
07:06:10|1134.87
07:06:11|1134.75
07:06:13|1134.76
07:06:13|1135.08
07:06:15|1135.63
07:06:16|1136.2
07:06:17|1136.86
07:06:17|1136.87
07:06:18|1136.7
07:06:20|1136.96
07:06:21|1136.96
07:06:22|1137.2
07:06:23|1137.2
07:06:24|1137.21
07:06:25|1137.21
07:06:26|1137.27
07:06:27|1137.93
07:06:28|1137.82
07:06:29|1137.73
07:06:30|1137.73
07:06:31|1137.42
07:06:32|1137.11
07:06:33|1137.21
07:06:34|1137.22
07:06:35|1137.44
07:06:36|1137.22
07:06:37|1136.86
07:06:38|1136.98
07:06:39|1136.65
07:06:40|1136.83
07:06:41|1136.63
07:06:42|1136.63
07:06:43|1136.63
07:06:44|1136.63
07:06:45|1136.28
07:06:46|1136.13
07:06:48|1135.83
07:06:48|1135.59
07:06:49|1135.77
07:06:51|1136.11
07:06:51|1135.85
07:06:53|1136.12
07:06:54|1135.92
07:06:55|1135.93
07:06:56|1135.91
07:06:57|1135.91
07:06:58|1136.28
07:06:59|1136.28
07:07:00|1136.58
07:07:01|1136.57
07:07:03|1136.46
07:07:04|1136.85
07:07:05|1136.65
07:07:06|1136.86
07:07:07|1137.
07:07:08|1136.49
07:07:09|1136.28
07:07:10|1136.29
07:07:11|1136.21
07:07:12|1136.47
07:07:13|1136.42
07:07:14|1136.63
07:07:15|1136.63
07:07:16|1136.64
07:07:17|1136.46
07:07:18|1136.46
07:07:19|1136.45
07:07:20|1136.46
07:07:21|1136.46
07:07:22|1136.46
07:07:23|1136.46
07:07:24|1136.45
07:07:25|1136.36
07:07:26|1136.36
07:07:27|1136.44
07:07:29|1136.29
07:07:30|1136.03
07:07:30|1135.85
07:07:32|1135.97
07:07:33|1136.
07:07:33|1136.29
07:07:34|1135.96
07:07:36|1135.96
07:07:36|1135.93
07:07:37|1135.61
07:07:38|1135.61
07:07:39|1135.61
07:07:41|1135.61
07:07:41|1135.5
07:07:42|1135.48
07:07:43|1135.48
07:07:44|1135.3
07:07:46|1135.39
07:07:46|1135.39
07:07:47|1135.41
07:07:48|1135.31
07:07:49|1135.03
07:07:51|1135.06
07:07:51|1134.94
07:07:52|1134.85
07:07:53|1134.79
07:07:54|1134.73
07:07:55|1134.58
07:07:57|1134.41
07:07:57|1134.55
07:07:58|1134.7
07:07:59|1134.7
07:08:00|1135.16
07:08:02|1135.16
07:08:03|1135.24
07:08:05|1134.85
07:08:06|1134.68
07:08:07|1134.62
07:08:08|1134.84
07:08:09|1134.91
07:08:10|1134.85
07:08:11|1134.83
07:08:12|1134.85
07:08:13|1134.85
07:08:14|1134.84
07:08:15|1134.84
07:08:16|1134.84
07:08:17|1135.09
07:08:18|1135.09
07:08:19|1135.21
07:08:20|1135.1
07:08:21|1134.88
07:08:22|1134.73
07:08:24|1134.73
07:08:25|1134.73
07:08:26|1134.73
07:08:26|1135.21
07:08:28|1135.21
07:08:29|1135.24
07:08:30|1135.24
07:08:31|1135.23
07:08:32|1135.19
07:08:33|1134.99
07:08:34|1134.99
07:08:35|1135.15
07:08:36|1134.98
07:08:37|1135.21
07:08:38|1135.69
07:08:39|1135.76
07:08:40|1135.57
07:08:41|1134.91
07:08:42|1134.85
07:08:43|1134.85
07:08:44|1134.85
07:08:45|1134.95
07:08:46|1134.95
07:08:47|1134.95
07:08:48|1134.95
07:08:49|1134.88
07:08:50|1134.88
07:08:51|1134.67
07:08:52|1134.66
07:08:53|1134.54
07:08:54|1134.41
07:08:55|1134.29
07:08:56|1134.3
07:08:57|1133.92
07:08:58|1133.95
07:08:59|1134.13
07:09:00|1134.06
07:09:01|1133.46
07:09:03|1133.75
07:09:04|1133.45
07:09:06|1133.38
07:09:07|1133.38
07:09:07|1133.39
07:09:09|1133.61
07:09:10|1133.49
07:09:10|1133.25
07:09:12|1133.25
07:09:13|1133.25
07:09:13|1133.25
07:09:14|1133.24
07:09:15|1133.18
07:09:16|1133.15
07:09:18|1133.15
07:09:19|1133.14
07:09:20|1133.14
07:09:22|1132.95
07:09:22|1132.95
07:09:23|1132.95
07:09:24|1132.93
07:09:25|1132.89
07:09:26|1132.75
07:09:27|1132.47
07:09:28|1132.63
07:09:30|1132.63
07:09:30|1132.47
07:09:31|1132.48
07:09:32|1132.48
07:09:33|1132.48
07:09:34|1132.78
07:09:36|1132.78
07:09:36|1132.67
07:09:37|1132.67
07:09:38|1132.67
07:09:39|1132.64
07:09:41|1132.64
07:09:41|1132.64
07:09:43|1132.64
07:09:43|1132.64
07:09:44|1132.28
07:09:45|1132.51
07:09:46|1132.3
07:09:48|1132.31
07:09:48|1132.31
07:09:49|1132.31
07:09:50|1132.06
07:09:52|1132.14
07:09:52|1132.28
07:09:54|1131.88
07:09:55|1131.79
07:09:55|1131.79
07:09:56|1132.19
07:09:57|1132.07
07:09:58|1131.79
07:10:00|1131.79
07:10:01|1132.17
07:10:01|1132.18
07:10:03|1132.31
07:10:03|1132.34
07:10:05|1132.35
07:10:07|1132.35
07:10:07|1132.36
07:10:08|1132.58
07:10:09|1132.46
07:10:12|1132.47
07:10:12|1132.47
07:10:14|1132.47
07:10:15|1132.55
07:10:16|1132.55
07:10:17|1132.54
07:10:18|1132.54
07:10:19|1132.59
07:10:19|1132.59
07:10:21|1132.66
07:10:22|1132.37
07:10:23|1132.37
07:10:24|1132.99
07:10:24|1132.99
07:10:26|1132.77
07:10:26|1132.77
07:10:27|1132.77
07:10:28|1132.93
07:10:30|1132.93
07:10:31|1133.13
07:10:32|1133.28
07:10:33|1133.4
07:10:34|1133.38
07:10:34|1132.94
07:10:36|1133.01
07:10:36|1132.74
07:10:37|1132.56
07:10:39|1132.66
07:10:40|1132.66
07:10:41|1132.66
07:10:42|1132.93
07:10:42|1132.93
07:10:44|1132.93
07:10:45|1133.02
07:10:46|1132.85
07:10:47|1132.85
07:10:47|1132.9
07:10:49|1132.91
07:10:50|1132.91
07:10:51|1132.91
07:10:52|1133.01
07:10:53|1133.01
07:10:54|1133.28
07:10:55|1133.32
07:10:56|1133.51
07:10:57|1133.64
07:10:58|1133.78
07:10:59|1133.79
07:11:00|1134.26
07:11:01|1134.09
07:11:02|1133.99
07:11:03|1134.09
07:11:04|1134.4
07:11:06|1134.4
07:11:06|1134.4
07:11:07|1134.4
07:11:08|1134.62
07:11:09|1134.45
07:11:10|1134.95
07:11:11|1134.61
07:11:12|1134.61
07:11:13|1134.76
07:11:14|1134.76
07:11:15|1134.76
07:11:16|1134.74
07:11:17|1134.74
07:11:18|1134.77
07:11:19|1134.77
07:11:20|1134.52
07:11:21|1134.52
07:11:22|1134.52
07:11:23|1134.52
07:11:24|1134.52
07:11:25|1134.4
07:11:26|1134.29
07:11:28|1134.02
07:11:29|1134.39
07:11:30|1134.39
07:11:31|1134.39
07:11:32|1134.39
07:11:33|1134.4
07:11:34|1134.4
07:11:36|1134.74
07:11:36|1134.75
07:11:37|1134.75
07:11:38|1134.79
07:11:39|1134.84
07:11:41|1135.05
07:11:42|1135.12
07:11:43|1135.2
07:11:44|1135.2
07:11:45|1135.25
07:11:46|1135.
07:11:47|1134.84
07:11:48|1135.11
07:11:49|1135.28
07:11:50|1135.29
07:11:51|1136.03
07:11:52|1135.94
07:11:53|1135.32
07:11:54|1135.13
07:11:54|1135.25
07:11:56|1135.25
07:11:57|1135.25
07:11:58|1135.09
07:11:58|1135.11
07:12:00|1135.01
07:12:00|1134.86
07:12:01|1134.84
07:12:03|1134.77
07:12:04|1134.77
07:12:04|1135.32
07:12:06|1135.29
07:12:08|1134.98
07:12:10|1134.78
07:12:10|1134.86
07:12:12|1134.86
07:12:13|1134.77
07:12:14|1134.41
07:12:15|1134.13
07:12:15|1133.97
07:12:17|1133.62
07:12:17|1133.62
07:12:18|1133.68
07:12:20|1133.91
07:12:21|1134.02
07:12:22|1134.25
07:12:22|1134.25
07:12:24|1134.28
07:12:25|1134.04
07:12:26|1134.19
07:12:27|1134.07
07:12:27|1134.29
07:12:29|1134.59
07:12:30|1134.29
07:12:31|1134.29
07:12:32|1134.28
07:12:33|1134.4
07:12:34|1134.67
07:12:35|1134.67
07:12:36|1134.6
07:12:37|1134.89
07:12:38|1134.58
07:12:39|1134.58
07:12:40|1134.72
07:12:41|1134.76
07:12:42|1134.76
07:12:43|1135.04
07:12:44|1135.12
07:12:45|1134.9
07:12:46|1135.09
07:12:46|1135.1
07:12:47|1135.1
07:12:49|1135.1
07:12:49|1135.1
07:12:51|1135.11
07:12:51|1135.11
07:12:53|1135.11
07:12:53|1134.95
07:12:55|1134.66
07:12:56|1134.66
07:12:57|1134.51
07:12:58|1134.51
07:12:59|1134.73
07:13:00|1134.73
07:13:00|1134.73
07:13:02|1134.73
07:13:03|1134.73
07:13:04|1134.74
07:13:04|1134.74
07:13:07|1134.74
07:13:08|1134.49
07:13:10|1134.48
07:13:10|1134.48
07:13:12|1134.3
07:13:13|1134.3
07:13:13|1134.46
07:13:14|1134.47
07:13:16|1134.37
07:13:16|1134.05
07:13:17|1134.05
07:13:18|1133.69
07:13:19|1133.66
07:13:21|1133.66
07:13:22|1133.92
07:13:22|1134.01
07:13:23|1134.01
07:13:24|1134.01
07:13:25|1134.01
07:13:26|1134.01
07:13:27|1134.01
07:13:29|1134.
07:13:29|1134.
07:13:30|1133.84
07:13:31|1133.99
07:13:33|1133.99
07:13:33|1133.99
07:13:35|1133.99
07:13:35|1134.
07:13:36|1134.
07:13:38|1134.
07:13:39|1134.
07:13:40|1133.85
07:13:41|1133.85
07:13:42|1133.85
07:13:43|1133.85
07:13:44|1133.85
07:13:45|1134.
07:13:46|1134.
07:13:47|1134.
07:13:48|1134.
07:13:49|1133.88
07:13:50|1133.88
07:13:51|1133.88
07:13:52|1133.77
07:13:53|1133.78
07:13:54|1133.64
07:13:55|1133.77
07:13:56|1133.77
07:13:57|1133.66
07:13:58|1133.58
07:13:59|1133.43
07:14:00|1133.39
07:14:01|1133.39
07:14:02|1133.39
07:14:03|1133.16
07:14:04|1133.13
07:14:05|1133.12
07:14:06|1132.51
07:14:07|1132.62
07:14:09|1133.04
07:14:09|1132.91
07:14:11|1132.79
07:14:12|1132.55
07:14:14|1132.55
07:14:15|1132.74
07:14:16|1132.73
07:14:17|1132.43
07:14:18|1132.44
07:14:19|1132.59
07:14:20|1132.73
07:14:21|1132.73
07:14:22|1132.75
07:14:23|1132.94
07:14:24|1133.09
07:14:26|1133.1
07:14:28|1133.1
07:14:28|1133.49
07:14:29|1133.42
07:14:30|1133.42
07:14:31|1133.42
07:14:32|1133.42
07:14:33|1133.3
07:14:34|1133.3
07:14:35|1133.1
07:14:36|1133.1
07:14:37|1133.53
07:14:38|1133.71
07:14:39|1133.71
07:14:40|1133.71
07:14:42|1134.02
07:14:43|1134.02
07:14:44|1134.02
07:14:44|1134.46
07:14:46|1134.53
07:14:47|1134.64
07:14:48|1134.64
07:14:49|1134.64
07:14:50|1134.64
07:14:50|1134.64
07:14:52|1134.64
07:14:53|1134.18
07:14:53|1134.18
07:14:55|1134.18
07:14:56|1134.18
07:14:57|1134.18
07:14:58|1133.57
07:14:59|1133.57
07:15:00|1133.57
07:15:01|1134.05
07:15:02|1134.18
07:15:03|1134.35
07:15:04|1134.47
07:15:05|1133.98
07:15:06|1133.98
07:15:08|1134.17
07:15:09|1134.17
07:15:10|1134.66
07:15:12|1135.
07:15:12|1135.
07:15:14|1134.84
07:15:14|1134.84
07:15:16|1134.9
07:15:17|1134.91
07:15:18|1135.1
07:15:19|1135.31
07:15:20|1135.31
07:15:21|1135.31
07:15:22|1135.12
07:15:23|1134.9
07:15:24|1135.25
07:15:25|1135.26
07:15:26|1135.26
07:15:27|1135.26
07:15:28|1135.26
07:15:29|1135.35
07:15:30|1135.34
07:15:31|1135.26
07:15:33|1135.26
07:15:33|1135.26
07:15:34|1135.37
07:15:36|1135.14
07:15:36|1134.91
07:15:38|1134.88
07:15:39|1134.76
07:15:39|1134.58
07:15:40|1134.37
07:15:41|1134.09
07:15:42|1134.4
07:15:44|1134.19
07:15:45|1134.16
07:15:45|1133.86
07:15:46|1133.71
07:15:47|1133.71
07:15:48|1133.79
07:15:49|1133.95
07:15:50|1133.95
07:15:51|1133.79
07:15:52|1133.62
07:15:54|1133.69
07:15:55|1133.57
07:15:56|1133.47
07:15:57|1133.54
07:15:58|1133.19
07:15:59|1133.23
07:16:00|1133.23
07:16:02|1133.46
07:16:02|1133.5
07:16:03|1133.51
07:16:04|1133.69
07:16:05|1133.82
07:16:06|1133.7
07:16:07|1133.54
07:16:09|1133.56
07:16:10|1133.56
07:16:11|1133.56
07:16:12|1133.55
07:16:13|1133.55
07:16:14|1133.55
07:16:15|1133.55
07:16:16|1133.55
07:16:17|1133.55
07:16:18|1133.23
07:16:19|1133.54
07:16:20|1133.54
07:16:21|1133.54
07:16:22|1133.51
07:16:23|1133.51
07:16:24|1133.5
07:16:25|1133.45
07:16:26|1133.46
07:16:28|1133.45
07:16:28|1133.45
07:16:29|1133.42
07:16:30|1133.43
07:16:31|1133.22
07:16:32|1133.23
07:16:33|1133.23
07:16:34|1133.43
07:16:35|1133.43
07:16:36|1133.43
07:16:37|1133.43
07:16:38|1133.43
07:16:39|1133.41
07:16:40|1133.45
07:16:41|1133.46
07:16:42|1133.46
07:16:44|1133.46
07:16:44|1133.58
07:16:45|1134.
07:16:46|1134.
07:16:47|1134.
07:16:49|1134.
07:16:50|1134.
07:16:51|1134.29
07:16:52|1134.22
07:16:53|1134.22
07:16:54|1134.18
07:16:55|1134.07
07:16:56|1134.07
07:16:57|1134.21
07:16:58|1134.21
07:16:59|1134.32
07:17:00|1134.32
07:17:01|1134.37
07:17:02|1134.37
07:17:03|1134.69
07:17:04|1134.69
07:17:05|1134.54
07:17:06|1134.23
07:17:07|1134.26
07:17:08|1134.22
07:17:09|1134.42
07:17:11|1134.51
07:17:12|1134.53
07:17:13|1134.53
07:17:14|1134.97
07:17:16|1134.79
07:17:17|1134.78
07:17:17|1134.78
07:17:18|1134.78
07:17:19|1134.78
07:17:20|1134.78
07:17:22|1134.78
07:17:23|1134.9
07:17:24|1135.14
07:17:25|1135.21
07:17:25|1135.26
07:17:27|1135.32
07:17:28|1135.21
07:17:29|1135.25
07:17:30|1135.25
07:17:31|1135.25
07:17:32|1135.25
07:17:34|1135.26
07:17:34|1135.26
07:17:36|1135.26
07:17:37|1135.26
07:17:38|1135.26
07:17:40|1135.25
07:17:40|1135.46
07:17:41|1135.46
07:17:42|1135.46
07:17:43|1135.47
07:17:45|1135.27
07:17:45|1135.44
07:17:46|1135.49
07:17:48|1135.1
07:17:49|1135.1
07:17:50|1135.1
07:17:51|1134.74
07:17:52|1134.73
07:17:53|1134.73
07:17:54|1134.73
07:17:55|1134.73
07:17:56|1134.59
07:17:57|1134.59
07:17:58|1134.59
07:17:59|1134.79
07:18:00|1134.79
07:18:01|1135.12
07:18:02|1135.12
07:18:03|1135.12
07:18:04|1135.12
07:18:05|1135.26
07:18:06|1135.26
07:18:07|1135.26
07:18:08|1135.26
07:18:09|1135.4
07:18:10|1135.4
07:18:11|1135.26
07:18:12|1135.12
07:18:14|1135.12
07:18:15|1135.4
07:18:16|1135.26
07:18:17|1135.13
07:18:17|1135.13
07:18:19|1135.4
07:18:20|1135.4
07:18:21|1135.4
07:18:22|1135.4
07:18:23|1135.4
07:18:24|1135.5
07:18:25|1135.4
07:18:26|1135.4
07:18:28|1135.3
07:18:28|1135.3
07:18:30|1135.13
07:18:30|1134.91
07:18:31|1135.14
07:18:32|1135.06
07:18:33|1134.91
07:18:34|1135.45
07:18:35|1135.45
07:18:36|1135.34
07:18:37|1135.37
07:18:38|1135.37
07:18:39|1135.03
07:18:40|1135.03
07:18:41|1135.03
07:18:42|1135.03
07:18:43|1135.03
07:18:44|1135.
07:18:45|1135.01
07:18:46|1135.29
07:18:47|1135.28
07:18:48|1135.29
07:18:49|1135.29
07:18:50|1135.29
07:18:52|1135.36
07:18:52|1135.36
07:18:53|1135.12
07:18:54|1135.13
07:18:55|1135.13
07:18:57|1135.13
07:18:57|1135.13
07:18:58|1134.94
07:18:59|1134.83
07:19:01|1134.65
07:19:02|1134.76
07:19:03|1134.76
07:19:04|1134.76
07:19:05|1134.65
07:19:06|1134.59
07:19:07|1134.27
07:19:08|1134.27
07:19:09|1134.23
07:19:10|1134.54
07:19:11|1134.29
07:19:12|1134.13
07:19:13|1134.13
07:19:14|1134.13
07:19:15|1134.36
07:19:17|1134.64
07:19:17|1134.64
07:19:19|1134.94
07:19:20|1134.93
07:19:20|1134.93
07:19:21|1134.88
07:19:22|1134.86
07:19:24|1134.92
07:19:25|1134.76
07:19:26|1134.52
07:19:27|1134.52
07:19:28|1134.52
07:19:29|1134.45
07:19:30|1134.78
07:19:31|1134.78
07:19:31|1134.78
07:19:33|1134.78
07:19:34|1135.18
07:19:34|1135.18
07:19:36|1135.18
07:19:37|1135.18
07:19:38|1135.41
07:19:39|1135.41
07:19:40|1135.42
07:19:41|1135.42
07:19:42|1135.42
07:19:43|1135.72
07:19:44|1135.66
07:19:44|1135.66
07:19:46|1135.65
07:19:47|1135.53
07:19:48|1135.53
07:19:49|1135.53
07:19:49|1135.65
07:19:51|1135.65
07:19:52|1135.65
07:19:53|1135.51
07:19:54|1135.7
07:19:55|1135.81
07:19:56|1135.81
07:19:58|1136.11
07:19:58|1136.38
07:19:59|1136.37
07:20:00|1136.4
07:20:01|1136.14
07:20:02|1136.33
07:20:03|1136.34
07:20:04|1136.78
07:20:05|1136.64
07:20:06|1136.73
07:20:07|1136.35
07:20:08|1136.34
07:20:10|1136.12
07:20:11|1136.07
07:20:12|1136.07
07:20:14|1135.85
07:20:15|1136.16
07:20:17|1136.48
07:20:17|1136.46
07:20:20|1136.5
07:20:20|1136.59
07:20:21|1136.59
07:20:22|1136.59
07:20:24|1136.6
07:20:25|1136.6
07:20:25|1136.77
07:20:26|1136.92
07:20:27|1136.92
07:20:28|1136.79
07:20:29|1136.85
07:20:31|1137.
07:20:31|1137.
07:20:33|1137.32
07:20:34|1137.37
07:20:35|1137.8
07:20:36|1137.65
07:20:37|1137.65
07:20:37|1137.65
07:20:38|1137.65
07:20:39|1137.45
07:20:40|1137.45
07:20:42|1137.6
07:20:42|1137.6
07:20:44|1137.6
07:20:44|1137.96
07:20:45|1138.2
07:20:46|1138.6
07:20:48|1139.3
07:20:48|1139.58
07:20:50|1139.1
07:20:50|1139.26
07:20:51|1139.26
07:20:52|1139.09
07:20:53|1139.25
07:20:54|1139.24
07:20:55|1138.88
07:20:56|1138.08
07:20:57|1138.12
07:20:58|1138.31
07:21:00|1137.59
07:21:00|1138.
07:21:02|1137.68
07:21:02|1137.83
07:21:03|1138.35
07:21:04|1138.11
07:21:05|1137.98
07:21:06|1138.1
07:21:08|1138.1
07:21:09|1137.76
07:21:09|1137.88
07:21:11|1138.07
07:21:12|1138.07
07:21:13|1138.32
07:21:13|1138.32
07:21:15|1138.62
07:21:16|1138.8
07:21:17|1139.21
07:21:18|1138.78
07:21:19|1138.09
07:21:20|1137.98
07:21:21|1137.78
07:21:22|1137.77
07:21:23|1137.78
07:21:24|1137.62
07:21:25|1137.75
07:21:26|1137.74
07:21:27|1137.74
07:21:28|1137.75
07:21:31|1137.89
07:21:31|1137.62
07:21:32|1137.62
07:21:34|1137.62
07:21:35|1137.97
07:21:36|1137.83
07:21:37|1137.68
07:21:37|1137.93
07:21:39|1137.54
07:21:40|1137.84
07:21:41|1137.96
07:21:42|1137.96
07:21:43|1137.83
07:21:44|1137.95
07:21:45|1138.03
07:21:46|1138.03
07:21:47|1138.03
07:21:48|1138.39
07:21:48|1138.39
07:21:49|1138.39
07:21:50|1138.67
07:21:52|1138.88
07:21:52|1138.92
07:21:54|1139.23
07:21:54|1139.22
07:21:56|1139.02
07:21:57|1138.93
07:21:57|1138.93
07:21:59|1138.93
07:22:00|1138.75
07:22:01|1138.67
07:22:01|1138.67
07:22:03|1138.88
07:22:04|1138.89
07:22:05|1139.02
07:22:06|1139.39
07:22:07|1139.97
07:22:09|1139.81
07:22:09|1139.57
07:22:10|1139.34
07:22:11|1139.04
07:22:12|1139.05
07:22:13|1139.07
07:22:15|1139.61
07:22:16|1139.69
07:22:18|1139.69
07:22:19|1139.61
07:22:20|1139.61
07:22:21|1139.6
07:22:22|1139.82
07:22:23|1139.82
07:22:24|1139.39
07:22:25|1139.39
07:22:26|1139.57
07:22:27|1139.64
07:22:28|1139.56
07:22:29|1139.55
07:22:30|1139.38
07:22:31|1139.32
07:22:32|1139.32
07:22:33|1139.32
07:22:34|1139.22
07:22:35|1139.22
07:22:36|1139.09
07:22:37|1138.85
07:22:38|1139.03
07:22:39|1139.03
07:22:40|1139.03
07:22:41|1139.21
07:22:42|1139.21
07:22:43|1139.21
07:22:44|1139.2
07:22:45|1139.09
07:22:46|1139.09
07:22:47|1139.08
07:22:49|1139.08
07:22:49|1139.5
07:22:50|1139.37
07:22:51|1139.43
07:22:52|1139.43
07:22:53|1139.42
07:22:54|1139.42
07:22:56|1139.62
07:22:57|1139.62
07:22:58|1139.62
07:22:59|1139.93
07:23:00|1139.44
07:23:01|1139.89
07:23:02|1139.82
07:23:02|1140.31
07:23:04|1140.31
07:23:04|1140.31
07:23:05|1140.28
07:23:07|1140.26
07:23:07|1141.4
07:23:08|1141.86
07:23:09|1141.35
07:23:11|1141.05
07:23:12|1141.23
07:23:13|1141.2
07:23:14|1140.94
07:23:16|1141.03
07:23:16|1141.45
07:23:17|1141.56
07:23:18|1141.56
07:23:19|1140.78
07:23:20|1140.55
07:23:22|1140.36
07:23:22|1140.38
07:23:23|1140.32
07:23:24|1140.32
07:23:25|1139.74
07:23:27|1140.3
07:23:28|1140.05
07:23:28|1140.05
07:23:29|1140.04
07:23:30|1140.29
07:23:32|1140.15
07:23:32|1140.52
07:23:33|1140.36
07:23:35|1140.17
07:23:36|1140.35
07:23:37|1140.29
07:23:38|1140.29
07:23:39|1140.27
07:23:40|1140.12
07:23:41|1140.12
07:23:42|1140.11
07:23:43|1139.99
07:23:44|1139.55
07:23:45|1139.62
07:23:46|1139.88
07:23:48|1139.88
07:23:48|1139.76
07:23:49|1139.54
07:23:50|1139.54
07:23:51|1139.53
07:23:52|1139.53
07:23:53|1139.54
07:23:54|1139.54
07:23:55|1139.27
07:23:56|1139.21
07:23:57|1138.82
07:23:59|1138.82
07:24:00|1138.33
07:24:00|1138.08
07:24:01|1138.19
07:24:02|1138.19
07:24:04|1138.21
07:24:04|1138.3
07:24:05|1138.4
07:24:07|1138.3
07:24:07|1138.54
07:24:09|1138.38
07:24:09|1138.39
07:24:11|1138.3
07:24:11|1138.3
07:24:12|1138.79
07:24:13|1138.88
07:24:14|1138.88
07:24:15|1138.64
07:24:17|1138.57
07:24:18|1138.81
07:24:19|1138.89
07:24:20|1138.44
07:24:21|1138.44
07:24:23|1138.44
07:24:23|1138.44
07:24:25|1138.44
07:24:26|1138.3
07:24:27|1138.3
07:24:28|1138.45
07:24:29|1138.45
07:24:30|1138.45
07:24:31|1138.46
07:24:31|1138.46
07:24:32|1138.46
07:24:34|1138.51
07:24:35|1138.85
07:24:36|1138.86
07:24:36|1138.86
07:24:38|1138.86
07:24:39|1139.12
07:24:40|1139.12
07:24:41|1139.12
07:24:41|1139.12
07:24:43|1138.92
07:24:43|1138.92
07:24:45|1138.92
07:24:46|1138.92
07:24:47|1138.92
07:24:48|1138.91
07:24:49|1138.62
07:24:50|1138.64
07:24:51|1138.8
07:24:52|1138.5
07:24:53|1138.3
07:24:54|1138.3
07:24:55|1138.3
07:24:56|1138.34
07:24:58|1138.21
07:24:59|1137.86
07:25:00|1137.8
07:25:01|1137.8
07:25:02|1137.79
07:25:02|1137.79
07:25:04|1137.82
07:25:05|1137.82
07:25:05|1138.2
07:25:07|1138.05
07:25:08|1138.05
07:25:09|1137.98
07:25:09|1137.98
07:25:11|1137.98
07:25:12|1138.16
07:25:12|1138.17
07:25:14|1138.17
07:25:15|1138.17
07:25:17|1138.15
07:25:18|1138.15
07:25:18|1138.17
07:25:19|1138.34
07:25:20|1138.2
07:25:21|1138.2
07:25:23|1138.19
07:25:23|1138.67
07:25:25|1138.86
07:25:25|1138.87
07:25:26|1139.12
07:25:28|1139.24
07:25:28|1139.24
07:25:30|1139.05
07:25:30|1139.01
07:25:31|1138.69
07:25:32|1139.14
07:25:33|1139.06
07:25:35|1139.23
07:25:35|1139.11
07:25:36|1139.12
07:25:38|1138.83
07:25:38|1138.83
07:25:39|1138.68
07:25:40|1138.57
07:25:41|1138.57
07:25:42|1138.57
07:25:43|1138.57
07:25:44|1138.58
07:25:45|1138.4
07:25:47|1138.39
07:25:48|1138.39
07:25:49|1138.2
07:25:49|1138.2
07:25:51|1138.36
07:25:52|1138.36
07:25:53|1138.17
07:25:53|1138.17
07:25:55|1138.17
07:25:56|1137.56
07:25:57|1137.64
07:25:58|1137.64
07:25:59|1137.56
07:26:00|1137.56
07:26:00|1137.51
07:26:02|1137.59
07:26:03|1137.27
07:26:04|1137.01
07:26:05|1137.12
07:26:06|1137.08
07:26:07|1137.07
07:26:08|1137.42
07:26:09|1137.42
07:26:10|1137.2
07:26:11|1137.2
07:26:12|1137.08
07:26:13|1137.08
07:26:14|1137.08
07:26:15|1137.08
07:26:17|1137.5
07:26:18|1137.61
07:26:18|1137.6
07:26:20|1137.44
07:26:21|1137.44
07:26:22|1137.42
07:26:23|1137.34
07:26:24|1137.34
07:26:25|1137.58
07:26:26|1137.99
07:26:27|1137.99
07:26:28|1137.89
07:26:29|1137.89
07:26:30|1137.85
07:26:31|1137.85
07:26:32|1137.85
07:26:33|1137.85
07:26:34|1137.85
07:26:35|1137.79
07:26:37|1138.09
07:26:37|1138.08
07:26:38|1137.99
07:26:41|1137.94
07:26:41|1138.86
07:26:42|1139.03
07:26:44|1139.03
07:26:45|1139.2
07:26:46|1139.06
07:26:47|1138.92
07:26:47|1138.92
07:26:48|1138.92
07:26:49|1139.03
07:26:51|1139.29
07:26:52|1139.29
07:26:53|1139.23
07:26:54|1139.23
07:26:55|1138.87
07:26:56|1138.66
07:26:57|1138.52
07:26:58|1138.46
07:26:59|1138.46
07:27:00|1138.37
07:27:01|1138.73
07:27:02|1138.58
07:27:03|1138.72
07:27:04|1139.02
07:27:05|1138.99
07:27:06|1138.88
07:27:07|1138.88
07:27:08|1139.42
07:27:09|1139.5
07:27:10|1139.5
07:27:11|1139.48
07:27:12|1139.41
07:27:13|1139.49
07:27:14|1139.49
07:27:15|1139.5
07:27:16|1139.11
07:27:17|1139.08
07:27:18|1139.08
07:27:19|1138.96
07:27:20|1138.95
07:27:22|1138.92
07:27:22|1138.92
07:27:23|1138.91
07:27:25|1138.82
07:27:25|1138.82
07:27:26|1138.67
07:27:28|1138.82
07:27:29|1138.87
07:27:30|1138.87
07:27:31|1138.88
07:27:32|1138.88
07:27:33|1139.23
07:27:34|1139.39
07:27:35|1139.39
07:27:36|1139.39
07:27:37|1139.4
07:27:38|1139.49
07:27:39|1139.76
07:27:40|1139.76
07:27:41|1140.35
07:27:42|1140.44
07:27:43|1140.44
07:27:44|1140.45
07:27:45|1140.48
07:27:46|1140.82
07:27:47|1140.74
07:27:48|1140.74
07:27:49|1141.01
07:27:50|1140.91
07:27:51|1141.14
07:27:52|1141.19
07:27:53|1142.74
07:27:54|1141.95
07:27:55|1141.82
07:27:56|1141.81
07:27:57|1141.85
07:27:58|1142.05
07:27:59|1141.98
07:28:00|1141.77
07:28:01|1141.47
07:28:02|1141.76
07:28:03|1141.76
07:28:04|1141.76
07:28:05|1141.41
07:28:06|1140.86
07:28:07|1141.48
07:28:08|1141.34
07:28:09|1141.26
07:28:10|1141.26
07:28:11|1141.09
07:28:12|1141.09
07:28:13|1141.28
07:28:14|1141.28
07:28:15|1141.29
07:28:16|1141.29
07:28:17|1141.29
07:28:18|1141.61
07:28:20|1141.43
07:28:20|1141.43
07:28:22|1141.43
07:28:22|1141.62
07:28:23|1141.62
07:28:24|1141.49
07:28:26|1141.49
07:28:27|1141.75
07:28:27|1142.1
07:28:28|1141.92
07:28:29|1141.83
07:28:30|1141.83
07:28:32|1141.57
07:28:32|1141.51
07:28:34|1141.41
07:28:35|1141.41
07:28:36|1141.1
07:28:36|1140.84
07:28:37|1140.82
07:28:39|1140.76
07:28:40|1140.69
07:28:41|1140.34
07:28:42|1140.28
07:28:43|1140.53
07:28:44|1140.52
07:28:45|1140.53
07:28:46|1140.53
07:28:47|1140.52
07:28:48|1140.4
07:28:49|1140.52
07:28:50|1140.52
07:28:51|1140.52
07:28:52|1140.52
07:28:53|1139.77
07:28:54|1139.96
07:28:55|1139.98
07:28:56|1139.98
07:28:57|1140.15
07:28:59|1140.16
07:29:00|1140.39
07:29:01|1140.86
07:29:02|1140.61
07:29:03|1141.
07:29:04|1140.84
07:29:05|1140.87
07:29:06|1140.7
07:29:07|1140.32
07:29:08|1140.32
07:29:08|1140.33
07:29:10|1140.61
07:29:10|1140.86
07:29:12|1140.85
07:29:12|1140.57
07:29:13|1140.5
07:29:14|1140.49
07:29:16|1140.49
07:29:17|1140.22
07:29:18|1140.22
07:29:20|1140.22
07:29:20|1140.13
07:29:21|1139.86
07:29:22|1140.1
07:29:23|1140.13
07:29:25|1140.13
07:29:25|1140.13
07:29:27|1139.96
07:29:28|1139.95
07:29:28|1139.87
07:29:30|1139.87
07:29:31|1139.86
07:29:32|1140.12
07:29:33|1140.12
07:29:34|1140.24
07:29:35|1140.32
07:29:36|1140.24
07:29:37|1140.14
07:29:38|1140.14
07:29:39|1140.34
07:29:40|1140.34
07:29:41|1140.35
07:29:42|1140.17
07:29:43|1140.17
07:29:44|1140.14
07:29:45|1139.98
07:29:45|1139.98
07:29:46|1139.85
07:29:48|1139.67
07:29:49|1139.67
07:29:50|1139.61
07:29:51|1139.61
07:29:51|1139.66
07:29:53|1139.65
07:29:53|1139.66
07:29:56|1139.75
07:29:56|1139.75
07:29:57|1139.75
07:29:58|1139.75
07:29:59|1139.47
07:30:00|1139.53
07:30:01|1139.7
07:30:02|1139.56
07:30:03|1139.69
07:30:04|1140.3
07:30:05|1140.28
07:30:07|1140.31
07:30:08|1140.31
07:30:09|1140.1
07:30:10|1139.87
07:30:11|1139.93
07:30:12|1139.92
07:30:13|1139.92
07:30:14|1139.98
07:30:15|1139.93
07:30:16|1139.94
07:30:17|1139.91
07:30:18|1139.91
07:30:19|1139.91
07:30:21|1140.07
07:30:21|1140.06
07:30:22|1139.86
07:30:23|1139.74
07:30:25|1139.73
07:30:26|1139.73
07:30:27|1139.65
07:30:28|1139.65
07:30:29|1139.89
07:30:30|1139.9
07:30:31|1139.91
07:30:32|1139.9
07:30:33|1139.9
07:30:34|1140.04
07:30:35|1140.34
07:30:36|1140.34
07:30:37|1140.46
07:30:38|1140.46
07:30:39|1140.46
07:30:41|1140.47
07:30:42|1140.47
07:30:42|1140.57
07:30:43|1140.69
07:30:44|1141.12
07:30:45|1140.6
07:30:47|1140.59
07:30:47|1140.6
07:30:48|1140.57
07:30:49|1140.4
07:30:50|1140.4
07:30:52|1140.24
07:30:52|1140.48
07:30:54|1140.22
07:30:55|1140.21
07:30:56|1140.05
07:30:57|1140.05
07:30:58|1140.05
07:30:59|1140.05
07:31:00|1140.05
07:31:01|1140.05
07:31:02|1140.05
07:31:03|1140.05
07:31:04|1140.
07:31:05|1139.86
07:31:06|1139.93
07:31:08|1139.93
07:31:09|1139.93
07:31:09|1139.93
07:31:10|1139.71
07:31:11|1139.71
07:31:12|1139.71
07:31:13|1140.07
07:31:14|1139.88
07:31:15|1139.88
07:31:16|1139.88
07:31:17|1139.56
07:31:18|1139.56
07:31:19|1139.56
07:31:20|1139.56
07:31:21|1139.46
07:31:22|1139.37
07:31:23|1139.35
07:31:25|1139.45
07:31:26|1139.45
07:31:27|1139.34
07:31:28|1139.34
07:31:29|1139.34
07:31:29|1139.34
07:31:31|1139.34
07:31:32|1139.34
07:31:33|1139.38
07:31:34|1139.38
07:31:35|1139.38
07:31:36|1139.38
07:31:37|1139.38
07:31:38|1139.01
07:31:39|1139.01
07:31:40|1139.01
07:31:41|1139.01
07:31:43|1139.01
07:31:44|1139.
07:31:44|1139.
07:31:46|1139.01
07:31:46|1138.64
07:31:48|1138.64
07:31:49|1138.64
07:31:50|1138.93
07:31:51|1139.02
07:31:51|1139.01
07:31:52|1139.35
07:31:53|1139.04
07:31:55|1139.42
07:31:56|1139.52
07:31:57|1139.3
07:31:58|1139.27
07:31:59|1139.27
07:32:00|1139.27
07:32:01|1139.27
07:32:02|1139.13
07:32:03|1139.2
07:32:04|1139.02
07:32:05|1139.19
07:32:07|1139.18
07:32:07|1139.18
07:32:08|1139.18
07:32:09|1139.01
07:32:10|1139.01
07:32:11|1139.01
07:32:12|1138.65
07:32:13|1138.65
07:32:14|1138.63
07:32:15|1138.5
07:32:16|1138.3
07:32:18|1138.39
07:32:18|1138.28
07:32:20|1138.34
07:32:22|1138.38
07:32:22|1138.38
07:32:24|1138.38
07:32:24|1138.38
07:32:25|1138.38
07:32:26|1138.12
07:32:27|1138.12
07:32:29|1138.07
07:32:30|1138.07
07:32:30|1137.8
07:32:32|1137.8
07:32:32|1137.71
07:32:33|1137.65
07:32:34|1137.19
07:32:35|1137.32
07:32:36|1137.57
07:32:38|1137.39
07:32:39|1137.33
07:32:39|1137.09
07:32:40|1137.08
07:32:41|1137.07
07:32:42|1137.
07:32:43|1137.
07:32:44|1137.2
07:32:45|1137.2
07:32:48|1137.28
07:32:48|1137.09
07:32:49|1137.2
07:32:50|1137.02
07:32:51|1137.02
07:32:53|1137.02
07:32:53|1137.02
07:32:54|1137.08
07:32:55|1137.07
07:32:56|1137.07
07:32:58|1137.31
07:32:58|1137.26
07:33:00|1137.36
07:33:00|1137.37
07:33:02|1137.16
07:33:02|1137.57
07:33:04|1137.89
07:33:05|1137.77
07:33:05|1137.77
07:33:07|1137.84
07:33:08|1137.76
07:33:09|1137.76
07:33:10|1137.92
07:33:10|1138.24
07:33:12|1138.2
07:33:13|1138.23
07:33:14|1138.51
07:33:15|1138.34
07:33:15|1138.14
07:33:17|1137.99
07:33:17|1137.98
07:33:19|1137.87
07:33:20|1137.77
07:33:22|1137.77
07:33:22|1137.77
07:33:23|1137.77
07:33:24|1137.77
07:33:25|1137.88
07:33:26|1137.86
07:33:27|1137.86
07:33:29|1137.86
07:33:30|1137.86
07:33:31|1137.86
07:33:32|1138.06
07:33:33|1138.22
07:33:34|1138.22
07:33:35|1138.06
07:33:36|1138.11
07:33:37|1138.41
07:33:38|1138.23
07:33:39|1138.42
07:33:40|1138.85
07:33:41|1138.85
07:33:42|1138.77
07:33:43|1138.77
07:33:45|1138.41
07:33:45|1138.4
07:33:47|1138.01
07:33:48|1138.1
07:33:49|1138.05
07:33:50|1138.06
07:33:51|1138.22
07:33:52|1138.22
07:33:53|1138.23
07:33:54|1138.33
07:33:55|1138.33
07:33:56|1138.39
07:33:57|1138.36
07:33:58|1138.24
07:33:59|1138.24
07:34:00|1138.23
07:34:01|1138.23
07:34:02|1138.23
07:34:03|1137.92
07:34:04|1138.23
07:34:05|1138.
07:34:06|1137.92
07:34:07|1137.92
07:34:08|1137.92
07:34:09|1138.17
07:34:10|1137.92
07:34:11|1137.92
07:34:12|1138.14
07:34:13|1138.14
07:34:14|1138.16
07:34:15|1138.16
07:34:16|1138.16
07:34:17|1138.16
07:34:18|1138.09
07:34:19|1138.09
07:34:20|1138.08
07:34:21|1138.08
07:34:22|1138.09
07:34:24|1138.09
07:34:25|1138.22
07:34:26|1138.33
07:34:27|1138.33
07:34:28|1138.33
07:34:29|1138.33
07:34:30|1138.1
07:34:31|1138.1
07:34:33|1138.22
07:34:33|1138.22
07:34:34|1138.22
07:34:35|1138.31
07:34:36|1138.41
07:34:37|1138.41
07:34:38|1138.41
07:34:39|1138.39
07:34:40|1138.4
07:34:41|1138.51
07:34:44|1137.88
07:34:45|1138.01
07:34:46|1138.01
07:34:47|1138.01
07:34:48|1138.06
07:34:49|1138.06
07:34:50|1138.06
07:34:51|1138.01
07:34:51|1137.99
07:34:53|1137.61
07:34:54|1137.61
07:34:55|1137.74
07:34:56|1137.79
07:34:57|1137.81
07:34:57|1137.81
07:34:59|1137.91
07:35:00|1137.91
07:35:01|1137.91
07:35:02|1137.91
07:35:03|1137.91
07:35:04|1137.91
07:35:05|1137.91
07:35:06|1137.99
07:35:07|1137.81
07:35:08|1137.8
07:35:09|1137.8
07:35:10|1137.8
07:35:11|1137.81
07:35:12|1137.81
07:35:13|1137.81
07:35:15|1137.62
07:35:15|1137.61
07:35:16|1137.58
07:35:17|1137.79
07:35:18|1137.6
07:35:19|1137.49
07:35:20|1137.44
07:35:22|1137.44
07:35:24|1137.57
07:35:24|1137.57
07:35:25|1137.57
07:35:27|1137.51
07:35:27|1137.51
07:35:28|1137.45
07:35:29|1137.44
07:35:30|1137.37
07:35:31|1137.37
07:35:32|1137.37
07:35:33|1137.43
07:35:34|1137.39
07:35:35|1137.39
07:35:36|1137.39
07:35:37|1137.39
07:35:38|1137.39
07:35:39|1137.39
07:35:40|1137.58
07:35:41|1137.58
07:35:42|1137.59
07:35:44|1137.94
07:35:44|1137.87
07:35:45|1137.9
07:35:46|1137.65
07:35:48|1137.65
07:35:48|1137.44
07:35:49|1137.44
07:35:51|1137.33
07:35:51|1137.33
07:35:53|1137.34
07:35:54|1137.34
07:35:54|1137.57
07:35:55|1137.44
07:35:56|1137.44
07:35:57|1137.33
07:35:58|1137.11
07:35:59|1137.
07:36:00|1137.01
07:36:02|1137.01
07:36:02|1137.08
07:36:03|1137.09
07:36:05|1137.04
07:36:05|1137.09
07:36:07|1137.19
07:36:07|1137.19
07:36:09|1137.19
07:36:09|1137.19
07:36:11|1137.
07:36:11|1137.
07:36:12|1137.
07:36:13|1137.
07:36:14|1136.77
07:36:16|1136.64
07:36:16|1136.64
07:36:17|1136.64
07:36:18|1136.64
07:36:19|1136.2
07:36:20|1136.16
07:36:22|1136.15
07:36:23|1136.05
07:36:25|1135.7
07:36:26|1135.09
07:36:26|1135.08
07:36:28|1135.18
07:36:29|1135.39
07:36:30|1135.3
07:36:31|1135.3
07:36:31|1135.36
07:36:33|1135.65
07:36:34|1135.77
07:36:35|1135.76
07:36:36|1135.74
07:36:37|1135.74
07:36:38|1135.86
07:36:39|1135.92
07:36:40|1135.92
07:36:41|1135.99
07:36:42|1136.01
07:36:43|1136.01
07:36:44|1136.
07:36:45|1136.
07:36:46|1136.
07:36:47|1135.99
07:36:48|1135.93
07:36:50|1135.93
07:36:50|1135.93
07:36:51|1135.87
07:36:52|1135.87
07:36:53|1135.87
07:36:54|1135.49
07:36:55|1135.49
07:36:56|1135.49
07:36:57|1135.2
07:36:58|1135.34
07:36:59|1135.34
07:37:01|1135.27
07:37:01|1135.61
07:37:02|1135.44
07:37:03|1135.64
07:37:04|1135.53
07:37:05|1135.64
07:37:06|1135.65
07:37:07|1135.65
07:37:08|1135.65
07:37:09|1135.93
07:37:11|1135.93
07:37:12|1136.2
07:37:13|1136.2
07:37:14|1136.19
07:37:15|1136.02
07:37:16|1136.13
07:37:17|1135.81
07:37:18|1135.93
07:37:19|1135.72
07:37:20|1135.85
07:37:21|1135.86
07:37:22|1136.12
07:37:24|1136.29
07:37:24|1136.29
07:37:26|1136.29
07:37:27|1136.3
07:37:28|1136.02
07:37:29|1136.02
07:37:30|1136.22
07:37:31|1136.09
07:37:32|1136.09
07:37:33|1136.34
07:37:34|1136.35
07:37:35|1136.57
07:37:36|1136.53
07:37:37|1136.53
07:37:38|1136.36
07:37:39|1137.22
07:37:40|1137.45
07:37:41|1137.47
07:37:42|1137.3
07:37:43|1137.45
07:37:44|1137.45
07:37:45|1137.38
07:37:46|1137.38
07:37:47|1137.47
07:37:48|1137.47
07:37:49|1137.46
07:37:50|1137.46
07:37:51|1137.4
07:37:52|1137.3
07:37:53|1137.1
07:37:54|1137.11
07:37:55|1137.13
07:37:56|1137.18
07:37:57|1137.19
07:37:58|1137.19
07:37:59|1137.19
07:38:00|1137.46
07:38:01|1137.56
07:38:02|1137.56
07:38:03|1137.98
07:38:04|1137.99
07:38:05|1137.99
07:38:06|1138.29
07:38:07|1138.57
07:38:08|1138.6
07:38:09|1138.31
07:38:10|1138.54
07:38:11|1138.29
07:38:12|1138.45
07:38:13|1138.45
07:38:14|1138.45
07:38:15|1138.64
07:38:16|1138.64
07:38:18|1138.97
07:38:18|1138.9
07:38:19|1138.9
07:38:20|1139.34
07:38:22|1139.26
07:38:22|1139.34
07:38:23|1139.21
07:38:25|1138.96
07:38:27|1138.94
07:38:28|1138.95
07:38:29|1138.95
07:38:30|1138.9
07:38:31|1138.9
07:38:32|1138.9
07:38:33|1138.9
07:38:34|1138.66
07:38:35|1138.71
07:38:36|1138.54
07:38:37|1138.54
07:38:38|1138.54
07:38:39|1138.52
07:38:40|1138.36
07:38:41|1138.36
07:38:42|1138.36
07:38:43|1138.51
07:38:44|1138.51
07:38:45|1138.74
07:38:46|1138.86
07:38:47|1138.67
07:38:48|1139.02
07:38:49|1139.02
07:38:50|1138.85
07:38:51|1138.84
07:38:53|1138.84
07:38:53|1139.03
07:38:54|1139.04
07:38:55|1139.04
07:38:56|1139.02
07:38:57|1139.02
07:38:58|1139.03
07:38:59|1138.81
07:39:00|1139.02
07:39:01|1139.02
07:39:02|1139.17
07:39:03|1139.25
07:39:04|1139.25
07:39:05|1140.
07:39:06|1140.
07:39:07|1140.04
07:39:08|1140.07
07:39:09|1140.37
07:39:10|1140.03
07:39:11|1140.03
07:39:12|1139.9
07:39:13|1140.08
07:39:14|1140.33
07:39:15|1140.11
07:39:16|1140.33
07:39:17|1140.33
07:39:18|1140.15
07:39:19|1140.15
07:39:20|1140.33
07:39:22|1140.34
07:39:22|1140.38
07:39:23|1140.57
07:39:25|1141.03
07:39:26|1141.05
07:39:27|1141.42
07:39:28|1141.07
07:39:29|1141.07
07:39:31|1140.82
07:39:31|1140.82
07:39:32|1141.06
07:39:33|1140.35
07:39:34|1140.68
07:39:36|1140.68
07:39:37|1140.69
07:39:38|1140.64
07:39:39|1140.36
07:39:39|1140.36
07:39:40|1140.55
07:39:42|1140.7
07:39:42|1140.72
07:39:44|1140.66
07:39:44|1140.65
07:39:46|1140.65
07:39:47|1140.66
07:39:48|1140.7
07:39:50|1140.69
07:39:50|1140.69
07:39:51|1140.99
07:39:52|1140.93
07:39:53|1141.47
07:39:54|1141.62
07:39:56|1141.47
07:39:56|1141.48
07:39:57|1141.74
07:39:58|1141.63
07:39:59|1141.63
07:40:01|1141.99
07:40:01|1141.85
07:40:02|1141.54
07:40:03|1141.26
07:40:04|1141.26
07:40:05|1141.15
07:40:07|1141.15
07:40:08|1141.15
07:40:09|1141.33
07:40:10|1141.34
07:40:11|1141.34
07:40:12|1141.34
07:40:13|1141.47
07:40:14|1141.47
07:40:15|1141.69
07:40:16|1141.51
07:40:17|1141.46
07:40:18|1141.99
07:40:19|1141.89
07:40:20|1141.86
07:40:21|1141.65
07:40:22|1141.66
07:40:23|1141.66
07:40:25|1141.56
07:40:26|1141.51
07:40:28|1141.55
07:40:29|1141.55
07:40:30|1141.65
07:40:31|1142.26
07:40:32|1142.26
07:40:33|1142.1
07:40:34|1142.21
07:40:35|1142.2
07:40:36|1141.87
07:40:37|1141.87
07:40:38|1142.01
07:40:39|1142.03
07:40:40|1142.14
07:40:41|1141.9
07:40:42|1141.96
07:40:43|1141.96
07:40:44|1142.2
07:40:45|1142.18
07:40:47|1142.48
07:40:47|1142.36
07:40:48|1142.36
07:40:49|1142.6
07:40:50|1143.47
07:40:51|1143.13
07:40:52|1143.04
07:40:53|1143.4
07:40:55|1143.19
07:40:55|1143.19
07:40:56|1143.2
07:40:57|1143.22
07:40:58|1143.22
07:40:59|1143.22
07:41:00|1142.88
07:41:01|1142.81
07:41:02|1142.8
07:41:03|1142.8
07:41:04|1142.81
07:41:05|1142.64
07:41:07|1142.65
07:41:07|1142.27
07:41:08|1141.96
07:41:10|1142.1
07:41:10|1141.96
07:41:12|1141.96
07:41:13|1141.96
07:41:14|1141.86
07:41:15|1141.85
07:41:15|1141.85
07:41:16|1141.85
07:41:17|1141.85
07:41:19|1142.13
07:41:20|1142.13
07:41:20|1142.13
07:41:21|1142.13
07:41:22|1141.97
07:41:23|1141.97
07:41:25|1141.97
07:41:25|1141.34
07:41:27|1141.38
07:41:28|1141.36
07:41:30|1141.05
07:41:31|1141.01
07:41:33|1141.01
07:41:33|1141.01
07:41:34|1141.06
07:41:35|1141.06
07:41:36|1141.05
07:41:37|1141.35
07:41:38|1141.36
07:41:39|1141.35
07:41:41|1141.35
07:41:42|1141.19
07:41:43|1141.19
07:41:44|1141.35
07:41:45|1141.31
07:41:46|1141.25
07:41:47|1141.06
07:41:48|1141.06
07:41:49|1141.3
07:41:50|1141.3
07:41:51|1141.18
07:41:53|1141.25
07:41:53|1141.25
07:41:54|1141.19
07:41:55|1141.35
07:41:56|1141.19
07:41:57|1141.31
07:41:58|1141.26
07:41:59|1141.25
07:42:00|1141.25
07:42:01|1141.25
07:42:02|1141.06
07:42:03|1141.06
07:42:04|1140.99
07:42:05|1140.98
07:42:06|1140.71
07:42:07|1140.34
07:42:08|1140.97
07:42:09|1140.88
07:42:10|1140.77
07:42:11|1140.77
07:42:12|1140.77
07:42:13|1141.03
07:42:14|1141.04
07:42:15|1141.07
07:42:16|1141.07
07:42:17|1141.09
07:42:18|1141.29
07:42:19|1141.46
07:42:20|1141.48
07:42:21|1141.48
07:42:22|1141.22
07:42:23|1141.22
07:42:24|1141.22
07:42:25|1141.05
07:42:26|1141.02
07:42:28|1141.02
07:42:28|1141.02
07:42:29|1140.87
07:42:30|1140.81
07:42:31|1140.81
07:42:33|1140.81
07:42:33|1140.78
07:42:34|1140.81
07:42:35|1140.74
07:42:36|1140.74
07:42:38|1140.74
07:42:38|1140.72
07:42:39|1140.71
07:42:40|1140.7
07:42:41|1140.7
07:42:42|1140.7
07:42:43|1140.51
07:42:44|1140.18
07:42:45|1140.18
07:42:46|1140.27
07:42:47|1140.27
07:42:48|1140.7
07:42:49|1140.7
07:42:50|1140.39
07:42:51|1140.7
07:42:52|1140.7
07:42:53|1140.7
07:42:54|1140.6
07:42:55|1140.6
07:42:56|1140.6
07:42:58|1140.6
07:42:58|1140.74
07:42:59|1140.74
07:43:01|1140.66
07:43:01|1140.66
07:43:02|1140.6
07:43:03|1140.6
07:43:04|1140.73
07:43:05|1140.73
07:43:07|1140.59
07:43:08|1140.58
07:43:09|1140.43
07:43:10|1140.43
07:43:11|1140.5
07:43:12|1140.6
07:43:13|1140.6
07:43:15|1140.6
07:43:16|1140.6
07:43:16|1140.6
07:43:17|1140.6
07:43:18|1140.6
07:43:19|1140.86
07:43:20|1141.05
07:43:21|1141.13
07:43:23|1141.26
07:43:23|1141.15
07:43:24|1141.15
07:43:26|1140.97
07:43:26|1140.97
07:43:29|1140.87
07:43:30|1140.86
07:43:31|1140.45
07:43:32|1140.45
07:43:32|1140.45
07:43:34|1140.44
07:43:35|1140.33
07:43:36|1140.33
07:43:37|1140.33
07:43:38|1140.33
07:43:39|1140.43
07:43:40|1140.42
07:43:41|1140.42
07:43:42|1140.33
07:43:43|1140.25
07:43:44|1140.25
07:43:45|1140.09
07:43:46|1140.01
07:43:47|1140.01
07:43:48|1140.01
07:43:49|1140.01
07:43:50|1140.
07:43:51|1140.01
07:43:52|1140.01
07:43:53|1140.
07:43:54|1140.
07:43:55|1139.43
07:43:56|1139.51
07:43:57|1139.42
07:43:58|1139.52
07:43:59|1139.69
07:44:00|1139.63
07:44:01|1139.62
07:44:02|1139.8
07:44:03|1139.88
07:44:04|1140.13
07:44:05|1140.23
07:44:06|1140.54
07:44:07|1140.48
07:44:08|1140.48
07:44:09|1140.33
07:44:10|1140.33
07:44:11|1140.32
07:44:13|1140.32
07:44:13|1140.36
07:44:14|1140.74
07:44:15|1140.89
07:44:17|1140.96
07:44:17|1140.96
07:44:18|1140.96
07:44:19|1140.96
07:44:20|1140.95
07:44:22|1140.95
07:44:22|1140.95
07:44:23|1140.8
07:44:24|1141.05
07:44:25|1141.29
07:44:26|1141.29
07:44:27|1141.29
07:44:28|1141.29
07:44:30|1141.29
07:44:31|1141.38
07:44:33|1141.38
07:44:34|1141.39
07:44:35|1141.5
07:44:36|1141.5
07:44:38|1141.49
07:44:39|1141.5
07:44:40|1141.5
07:44:41|1141.5
07:44:42|1141.87
07:44:43|1142.
07:44:44|1142.12
07:44:45|1142.02
07:44:46|1141.88
07:44:47|1141.82
07:44:48|1141.82
07:44:49|1141.61
07:44:50|1141.48
07:44:51|1141.66
07:44:52|1141.66
07:44:53|1141.48
07:44:54|1141.61
07:44:55|1141.61
07:44:56|1141.61
07:44:57|1141.61
07:44:58|1141.63
07:44:59|1141.
07:45:01|1141.
07:45:02|1141.11
07:45:02|1141.52
07:45:03|1141.52
07:45:04|1141.25
07:45:05|1141.25
07:45:06|1141.63
07:45:08|1141.63
07:45:08|1141.63
07:45:09|1141.14
07:45:10|1141.14
07:45:11|1141.1
07:45:13|1140.93
07:45:13|1140.76
07:45:14|1140.92
07:45:15|1140.92
07:45:17|1140.92
07:45:17|1140.92
07:45:19|1140.6
07:45:20|1140.6
07:45:20|1140.38
07:45:22|1140.21
07:45:23|1140.57
07:45:24|1140.57
07:45:25|1140.57
07:45:26|1140.57
07:45:26|1140.57
07:45:28|1140.38
07:45:29|1140.38
07:45:31|1140.28
07:45:32|1140.21
07:45:33|1139.95
07:45:34|1139.94
07:45:35|1139.95
07:45:36|1139.89
07:45:37|1139.89
07:45:38|1139.64
07:45:39|1139.56
07:45:40|1139.56
07:45:41|1139.56
07:45:42|1139.64
07:45:43|1139.64
07:45:43|1139.77
07:45:45|1139.86
07:45:45|1139.88
07:45:47|1139.89
07:45:48|1139.89
07:45:49|1139.68
07:45:50|1139.63
07:45:51|1139.56
07:45:52|1139.56
07:45:52|1139.56
07:45:53|1139.68
07:45:55|1139.83
07:45:56|1139.83
07:45:57|1139.83
07:45:58|1139.83
07:45:59|1139.79
07:46:00|1140.01
07:46:01|1140.02
07:46:02|1140.02
07:46:04|1139.92
07:46:04|1139.85
07:46:05|1139.71
07:46:06|1139.78
07:46:07|1139.78
07:46:08|1139.78
07:46:09|1139.78
07:46:10|1139.41
07:46:11|1139.41
07:46:12|1139.3
07:46:13|1139.13
07:46:14|1139.03
07:46:15|1139.02
07:46:17|1139.01
07:46:17|1139.01
07:46:18|1139.01
07:46:19|1139.33
07:46:20|1139.46
07:46:21|1139.19
07:46:22|1139.17
07:46:23|1139.11
07:46:24|1139.11
07:46:25|1139.11
07:46:26|1139.11
07:46:27|1139.11
07:46:28|1139.11
07:46:29|1139.11
07:46:30|1139.3
07:46:31|1139.39
07:46:32|1139.34
07:46:33|1139.13
07:46:34|1139.22
07:46:35|1139.14
07:46:36|1139.13
07:46:38|1139.14
07:46:38|1139.33
07:46:39|1139.33
07:46:40|1139.44
07:46:41|1139.84
07:46:43|1139.97
07:46:43|1139.97
07:46:44|1139.97
07:46:45|1139.52
07:46:46|1139.84
07:46:47|1139.85
07:46:49|1139.86
07:46:49|1139.86
07:46:50|1139.74
07:46:52|1139.73
07:46:54|1139.74
07:46:55|1139.73
07:46:56|1139.73
07:46:56|1139.74
07:46:57|1139.74
07:46:58|1139.74
07:47:00|1139.74
07:47:01|1139.39
07:47:01|1139.39
07:47:02|1139.72
07:47:03|1139.72
07:47:04|1139.72
07:47:06|1139.37
07:47:07|1139.37
07:47:07|1139.37
07:47:08|1139.12
07:47:09|1139.12
07:47:11|1139.05
07:47:12|1139.01
07:47:13|1139.01
07:47:14|1139.01
07:47:15|1139.21
07:47:16|1139.2
07:47:17|1139.33
07:47:18|1139.09
07:47:19|1139.09
07:47:20|1139.01
07:47:21|1138.86
07:47:22|1138.81
07:47:23|1138.81
07:47:24|1138.81
07:47:25|1138.91
07:47:26|1139.
07:47:27|1138.98
07:47:28|1138.98
07:47:29|1138.
07:47:30|1138.
07:47:31|1138.
07:47:32|1138.12
07:47:34|1138.28
07:47:35|1138.24
07:47:36|1138.24
07:47:38|1138.38
07:47:38|1138.5
07:47:40|1138.4
07:47:41|1138.41
07:47:41|1138.4
07:47:42|1138.64
07:47:44|1138.64
07:47:45|1139.02
07:47:46|1139.01
07:47:47|1139.03
07:47:48|1139.03
07:47:49|1138.49
07:47:50|1138.8
07:47:51|1138.8
07:47:52|1138.88
07:47:52|1138.88
07:47:55|1139.23
07:47:55|1139.33
07:47:56|1139.33
07:47:57|1139.33
07:47:58|1139.33
07:47:59|1139.17
07:48:01|1139.17
07:48:02|1139.17
07:48:03|1139.17
07:48:04|1139.03
07:48:04|1139.18
07:48:05|1139.55
07:48:06|1139.51
07:48:08|1138.81
07:48:09|1138.82
07:48:09|1138.89
07:48:11|1138.92
07:48:11|1138.92
07:48:12|1138.92
07:48:13|1139.38
07:48:15|1139.27
07:48:16|1139.27
07:48:17|1138.8
07:48:18|1138.8
07:48:18|1138.7
07:48:19|1138.7
07:48:20|1138.7
07:48:22|1138.7
07:48:23|1138.7
07:48:24|1138.7
07:48:25|1138.7
07:48:25|1138.7
07:48:27|1138.7
07:48:27|1138.7
07:48:29|1138.44
07:48:29|1138.28
07:48:31|1138.58
07:48:32|1138.44
07:48:34|1138.44
07:48:35|1138.43
07:48:36|1138.43
07:48:37|1138.43
07:48:38|1138.43
07:48:38|1138.43
07:48:40|1138.43
07:48:41|1138.42
07:48:42|1138.42
07:48:43|1138.45
07:48:44|1138.61
07:48:45|1138.61
07:48:46|1138.61
07:48:47|1138.45
07:48:48|1138.45
07:48:48|1138.45
07:48:50|1138.27
07:48:51|1138.28
07:48:52|1138.27
07:48:53|1138.27
07:48:55|1138.28
07:48:55|1138.68
07:48:57|1138.7
07:48:57|1138.8
07:48:59|1138.8
07:48:59|1138.8
07:49:01|1138.8
07:49:02|1138.8
07:49:03|1138.9
07:49:04|1138.9
07:49:04|1138.9
07:49:06|1138.81
07:49:07|1138.87
07:49:08|1138.82
07:49:09|1138.82
07:49:10|1138.82
07:49:10|1138.9
07:49:11|1138.9
07:49:13|1138.9
07:49:13|1138.64
07:49:15|1138.64
07:49:15|1138.64
07:49:17|1138.71
07:49:18|1138.71
07:49:19|1138.79
07:49:20|1138.31
07:49:21|1138.24
07:49:21|1138.25
07:49:22|1138.39
07:49:24|1138.25
07:49:24|1138.58
07:49:26|1138.45
07:49:27|1138.44
07:49:28|1138.56
07:49:28|1138.45
07:49:30|1138.45
07:49:31|1138.45
07:49:31|1138.45
07:49:33|1138.45
07:49:35|1138.26
07:49:36|1138.26
07:49:37|1138.32
07:49:38|1138.32
07:49:39|1138.33
07:49:40|1138.33
07:49:41|1138.33
07:49:42|1138.44
07:49:43|1138.44
07:49:44|1138.8
07:49:45|1138.83
07:49:46|1138.8
07:49:47|1138.45
07:49:48|1138.45
07:49:49|1138.45
07:49:50|1138.33
07:49:51|1137.93
07:49:52|1137.92
07:49:53|1137.95
07:49:54|1137.97
07:49:55|1137.97
07:49:56|1138.04
07:49:57|1138.04
07:49:58|1137.81
07:49:59|1137.86
07:50:00|1138.01
07:50:01|1138.01
07:50:02|1138.
07:50:03|1137.88
07:50:04|1137.88
07:50:05|1137.88
07:50:06|1137.46
07:50:08|1137.36
07:50:08|1137.45
07:50:09|1137.45
07:50:10|1137.31
07:50:11|1137.31
07:50:12|1137.21
07:50:13|1137.1
07:50:14|1136.92
07:50:15|1136.65
07:50:17|1136.52
07:50:17|1136.66
07:50:18|1136.76
07:50:19|1136.52
07:50:20|1136.71
07:50:21|1136.71
07:50:22|1136.76
07:50:23|1136.82
07:50:24|1136.68
07:50:25|1136.68
07:50:26|1136.68
07:50:28|1136.68
07:50:28|1136.68
07:50:29|1136.68
07:50:30|1136.72
07:50:31|1136.9
07:50:33|1136.9
07:50:34|1136.69
07:50:35|1137.
07:50:36|1136.99
07:50:37|1137.13
07:50:38|1137.15
07:50:39|1137.26
07:50:40|1137.26
07:50:41|1137.27
07:50:42|1137.02
07:50:43|1137.14
07:50:44|1137.14
07:50:45|1137.27
07:50:46|1137.62
07:50:47|1137.73
07:50:48|1138.14
07:50:49|1138.12
07:50:50|1137.96
07:50:51|1137.6
07:50:52|1137.6
07:50:53|1137.6
07:50:54|1137.6
07:50:55|1137.79
07:50:56|1137.86
07:50:57|1137.86
07:50:58|1137.58
07:50:59|1137.63
07:51:00|1137.59
07:51:01|1137.46
07:51:02|1137.47
07:51:03|1137.47
07:51:04|1137.47
07:51:05|1137.07
07:51:06|1137.08
07:51:08|1137.23
07:51:08|1137.23
07:51:09|1137.49
07:51:10|1137.36
07:51:11|1137.42
07:51:12|1137.35
07:51:13|1137.23
07:51:14|1137.33
07:51:17|1137.33
07:51:17|1137.3
07:51:18|1137.3
07:51:19|1137.39
07:51:20|1137.48
07:51:21|1137.48
07:51:22|1137.44
07:51:23|1137.44
07:51:24|1137.84
07:51:25|1137.84
07:51:26|1138.11
07:51:27|1137.59
07:51:28|1137.63
07:51:29|1137.63
07:51:30|1137.73
07:51:31|1137.86
07:51:32|1137.5
07:51:33|1137.59
07:51:34|1137.6
07:51:35|1137.82
07:51:37|1137.8
07:51:38|1137.8
07:51:40|1137.73
07:51:40|1137.73
07:51:41|1137.6
07:51:42|1137.8
07:51:43|1137.8
07:51:44|1137.8
07:51:45|1137.8
07:51:46|1137.86
07:51:47|1138.15
07:51:48|1138.18
07:51:49|1138.5
07:51:50|1138.47
07:51:51|1138.42
07:51:52|1138.42
07:51:53|1138.42
07:51:54|1138.09
07:51:56|1138.25
07:51:56|1138.36
07:51:57|1138.36
07:51:59|1138.19
07:51:59|1138.19
07:52:01|1138.19
07:52:01|1138.39
07:52:02|1138.09
07:52:03|1138.09
07:52:04|1138.09
07:52:05|1137.74
07:52:06|1137.54
07:52:08|1137.44
07:52:08|1137.37
07:52:09|1137.36
07:52:11|1137.31
07:52:12|1137.2
07:52:12|1137.12
07:52:14|1137.12
07:52:14|1137.21
07:52:16|1137.36
07:52:17|1137.64
07:52:17|1137.62
07:52:18|1137.51
07:52:20|1137.51
07:52:21|1137.51
07:52:22|1137.64
07:52:22|1137.64
07:52:24|1137.97
07:52:25|1138.08
07:52:26|1137.95
07:52:27|1137.98
07:52:28|1137.78
07:52:30|1137.72
07:52:30|1137.72
07:52:31|1137.72
07:52:33|1137.73
07:52:33|1137.73
07:52:35|1137.73
07:52:37|1137.73
07:52:38|1137.73
07:52:39|1137.89
07:52:40|1137.89
07:52:41|1137.89
07:52:42|1138.02
07:52:44|1137.92
07:52:44|1137.76
07:52:46|1137.76
07:52:46|1137.76
07:52:48|1137.76
07:52:49|1137.76
07:52:50|1137.76
07:52:50|1137.9
07:52:51|1137.9
07:52:53|1137.9
07:52:53|1137.79
07:52:55|1137.91
07:52:55|1137.91
07:52:57|1137.91
07:52:58|1137.91
07:52:59|1137.92
07:53:01|1137.92
07:53:02|1138.03
07:53:02|1138.04
07:53:03|1138.13
07:53:04|1138.22
07:53:06|1138.22
07:53:07|1138.27
07:53:08|1138.27
07:53:09|1138.27
07:53:10|1138.27
07:53:11|1138.28
07:53:12|1138.14
07:53:13|1138.13
07:53:14|1138.13
07:53:15|1138.13
07:53:16|1138.14
07:53:17|1138.14
07:53:18|1138.14
07:53:19|1138.43
07:53:20|1138.43
07:53:21|1138.44
07:53:22|1138.44
07:53:23|1138.59
07:53:24|1138.59
07:53:25|1138.69
07:53:26|1138.8
07:53:27|1138.87
07:53:28|1138.88
07:53:29|1138.91
07:53:30|1138.91
07:53:31|1138.76
07:53:32|1138.64
07:53:33|1138.64
07:53:34|1138.64
07:53:36|1138.58
07:53:37|1138.18
07:53:38|1138.18
07:53:39|1138.13
07:53:40|1137.91
07:53:41|1137.35
07:53:42|1137.35
07:53:44|1137.34
07:53:45|1137.34
07:53:46|1137.34
07:53:47|1137.07
07:53:49|1136.82
07:53:50|1136.83
07:53:51|1136.83
07:53:52|1136.82
07:53:53|1136.82
07:53:54|1136.82
07:53:55|1136.82
07:53:56|1137.19
07:53:57|1137.19
07:53:58|1136.98
07:53:59|1136.98
07:54:00|1136.98
07:54:01|1137.22
07:54:02|1137.22
07:54:02|1137.22
07:54:04|1137.43
07:54:05|1137.55
07:54:06|1137.8
07:54:07|1137.81
07:54:08|1137.9
07:54:09|1137.9
07:54:10|1137.9
07:54:11|1137.56
07:54:12|1137.56
07:54:13|1137.56
07:54:14|1137.81
07:54:15|1137.72
07:54:16|1137.55
07:54:17|1137.55
07:54:18|1137.39
07:54:19|1137.33
07:54:20|1137.33
07:54:21|1137.33
07:54:22|1137.5
07:54:23|1137.49
07:54:24|1137.49
07:54:25|1137.27
07:54:26|1137.01
07:54:27|1137.
07:54:28|1137.19
07:54:29|1137.19
07:54:30|1137.19
07:54:31|1137.18
07:54:32|1137.18
07:54:33|1137.48
07:54:34|1137.48
07:54:35|1137.73
07:54:36|1137.39
07:54:38|1137.42
07:54:39|1137.43
07:54:40|1137.43
07:54:41|1137.56
07:54:42|1137.56
07:54:43|1137.86
07:54:44|1137.91
07:54:45|1138.13
07:54:46|1138.01
07:54:47|1138.01
07:54:48|1138.01
07:54:49|1138.01
07:54:50|1138.01
07:54:51|1138.01
07:54:52|1138.01
07:54:53|1138.01
07:54:54|1138.01
07:54:55|1138.01
07:54:56|1138.01
07:54:57|1138.01
07:54:58|1138.01
07:54:59|1138.01
07:55:00|1138.01
07:55:01|1138.01
07:55:02|1137.77
07:55:03|1137.56
07:55:04|1137.55
07:55:05|1137.41
07:55:06|1137.44
07:55:08|1137.8
07:55:08|1137.56
07:55:09|1137.56
07:55:10|1137.66
07:55:12|1137.66
07:55:12|1137.66
07:55:13|1137.66
07:55:15|1137.66
07:55:16|1137.66
07:55:17|1137.66
07:55:17|1137.66
07:55:19|1137.66
07:55:19|1137.66
07:55:21|1138.25
07:55:22|1138.25
07:55:22|1138.18
07:55:24|1138.7
07:55:24|1138.97
07:55:26|1138.71
07:55:26|1138.63
07:55:27|1138.83
07:55:29|1138.65
07:55:29|1138.65
07:55:31|1138.71
07:55:32|1138.71
07:55:33|1138.95
07:55:33|1138.95
07:55:35|1138.76
07:55:36|1138.76
07:55:37|1138.76
07:55:38|1138.51
07:55:40|1138.64
07:55:40|1138.7
07:55:42|1138.63
07:55:43|1138.63
07:55:44|1138.63
07:55:45|1138.63
07:55:46|1138.63
07:55:47|1138.61
07:55:48|1137.87
07:55:49|1137.77
07:55:50|1137.43
07:55:51|1137.23
07:55:52|1137.05
07:55:53|1137.06
07:55:54|1137.06
07:55:55|1136.81
07:55:56|1137.06
07:55:57|1137.31
07:55:58|1137.18
07:55:59|1137.36
07:56:00|1137.42
07:56:01|1137.42
07:56:03|1137.07
07:56:03|1137.07
07:56:04|1137.05
07:56:05|1137.05
07:56:06|1136.98
07:56:07|1136.96
07:56:08|1136.96
07:56:09|1136.97
07:56:10|1137.18
07:56:11|1137.18
07:56:12|1136.99
07:56:13|1136.99
07:56:14|1137.07
07:56:16|1137.07
07:56:16|1137.07
07:56:17|1137.07
07:56:18|1137.26
07:56:19|1137.46
07:56:20|1137.46
07:56:21|1137.53
07:56:22|1137.57
07:56:23|1137.57
07:56:24|1137.53
07:56:25|1137.53
07:56:27|1137.46
07:56:27|1137.46
07:56:28|1137.46
07:56:29|1137.45
07:56:30|1137.45
07:56:31|1137.44
07:56:32|1137.44
07:56:33|1137.44
07:56:34|1137.8
07:56:35|1137.69
07:56:36|1137.69
07:56:38|1137.69
07:56:39|1137.23
07:56:41|1137.25
07:56:41|1137.25
07:56:43|1137.25
07:56:43|1137.25
07:56:44|1137.25
07:56:45|1137.24
07:56:46|1137.25
07:56:48|1137.39
07:56:48|1137.39
07:56:49|1137.39
07:56:50|1137.45
07:56:51|1137.45
07:56:52|1137.45
07:56:53|1137.45
07:56:54|1137.33
07:56:55|1137.33
07:56:56|1137.45
07:56:57|1137.68
07:56:59|1137.69
07:56:59|1137.68
07:57:00|1137.54
07:57:01|1137.54
07:57:02|1137.54
07:57:04|1137.54
07:57:04|1137.54
07:57:05|1137.54
07:57:06|1137.63
07:57:07|1137.63
07:57:09|1137.56
07:57:10|1137.56
07:57:10|1137.56
07:57:11|1137.55
07:57:12|1137.61
07:57:13|1137.38
07:57:14|1137.28
07:57:15|1137.25
07:57:16|1136.94
07:57:17|1136.83
07:57:18|1136.88
07:57:20|1136.85
07:57:21|1136.85
07:57:21|1136.85
07:57:22|1136.85
07:57:23|1136.64
07:57:25|1136.05
07:57:25|1136.11
07:57:26|1136.12
07:57:27|1136.47
07:57:28|1136.47
07:57:30|1136.48
07:57:30|1136.48
07:57:31|1136.48
07:57:32|1136.48
07:57:34|1136.48
07:57:34|1136.48
07:57:36|1136.48
07:57:36|1136.47
07:57:37|1136.38
07:57:38|1136.47
07:57:40|1136.6
07:57:41|1136.6
07:57:42|1136.63
07:57:43|1136.48
07:57:44|1136.48
07:57:45|1136.48
07:57:46|1136.19
07:57:47|1135.82
07:57:48|1136.1
07:57:49|1136.41
07:57:50|1136.26
07:57:51|1136.26
07:57:52|1136.26
07:57:53|1136.42
07:57:54|1136.57
07:57:55|1136.51
07:57:56|1136.51
07:57:57|1136.58
07:57:59|1136.58
07:57:59|1136.52
07:58:01|1136.52
07:58:01|1136.52
07:58:03|1136.59
07:58:04|1136.52
07:58:05|1136.53
07:58:07|1136.53
07:58:07|1137.03
07:58:09|1137.27
07:58:10|1137.21
07:58:11|1136.99
07:58:11|1137.08
07:58:13|1136.76
07:58:13|1136.76
07:58:14|1136.76
07:58:16|1136.7
07:58:17|1136.7
07:58:17|1136.84
07:58:19|1136.85
07:58:19|1136.85
07:58:21|1136.86
07:58:21|1136.87
07:58:23|1136.83
07:58:24|1136.83
07:58:24|1136.52
07:58:25|1136.52
07:58:26|1136.55
07:58:27|1136.61
07:58:28|1136.53
07:58:29|1136.53
07:58:31|1136.36
07:58:32|1136.09
07:58:32|1136.05
07:58:33|1136.26
07:58:34|1136.37
07:58:36|1136.37
07:58:36|1136.56
07:58:37|1136.63
07:58:39|1136.62
07:58:40|1136.27
07:58:41|1136.27
07:58:43|1136.49
07:58:44|1136.62
07:58:45|1136.62
07:58:46|1136.62
07:58:47|1136.54
07:58:48|1136.54
07:58:49|1136.44
07:58:50|1136.52
07:58:51|1136.54
07:58:52|1136.54
07:58:53|1136.27
07:58:54|1136.27
07:58:55|1136.29
07:58:56|1136.04
07:58:57|1136.04
07:58:58|1136.04
07:58:59|1135.78
07:59:00|1135.78
07:59:01|1135.78
07:59:02|1135.93
07:59:03|1135.82
07:59:04|1136.06
07:59:05|1136.11
07:59:06|1136.38
07:59:08|1136.52
07:59:09|1136.52
07:59:10|1136.71
07:59:10|1137.
07:59:11|1137.11
07:59:12|1137.36
07:59:14|1137.36
07:59:14|1137.25
07:59:16|1137.17
07:59:17|1137.17
07:59:18|1137.17
07:59:18|1137.19
07:59:19|1137.19
07:59:21|1137.12
07:59:21|1137.12
07:59:22|1137.12
07:59:23|1137.72
07:59:25|1137.74
07:59:26|1138.
07:59:27|1137.74
07:59:27|1137.74
07:59:28|1138.04
07:59:30|1138.14
07:59:30|1138.15
07:59:31|1138.15
07:59:32|1138.15
07:59:33|1138.14
07:59:34|1137.97
07:59:36|1138.08
07:59:37|1137.98
07:59:38|1137.98
07:59:38|1137.97
07:59:40|1137.97
07:59:41|1138.32
07:59:42|1138.34
07:59:44|1138.2
07:59:44|1138.2
07:59:45|1138.08
07:59:46|1138.08
07:59:47|1138.41
07:59:48|1138.3
07:59:50|1137.89
07:59:51|1138.17
07:59:52|1138.17
07:59:53|1138.18
07:59:54|1138.18
07:59:55|1138.18
07:59:55|1138.19
07:59:57|1138.18
07:59:57|1138.18
07:59:58|1138.19
07:59:59|1138.19
08:00:00|1138.18
08:00:02|1138.18
08:00:02|1137.89
08:00:04|1137.9
08:00:04|1137.89
08:00:06|1137.89
08:00:06|1137.9
08:00:07|1137.9
08:00:08|1138.08
08:00:10|1138.08
08:00:11|1137.89
08:00:12|1137.89
08:00:13|1137.89
08:00:14|1137.89
08:00:15|1137.89
08:00:16|1137.89
08:00:17|1137.88
08:00:18|1137.88
08:00:19|1137.89
08:00:20|1137.88
08:00:21|1137.88
08:00:22|1137.88
08:00:23|1138.05
08:00:24|1138.05
08:00:25|1138.26
08:00:26|1138.26
08:00:27|1138.43
08:00:28|1138.44
08:00:29|1138.52
08:00:30|1138.12
08:00:31|1138.18
08:00:32|1138.18
08:00:33|1138.17
08:00:34|1138.17
08:00:35|1138.17
08:00:36|1138.11
08:00:37|1138.11
08:00:38|1138.1
08:00:39|1138.1
08:00:41|1137.99
08:00:41|1137.99
08:00:43|1137.99
08:00:44|1137.99
08:00:45|1138.27
08:00:46|1138.09
08:00:47|1138.17
08:00:48|1138.17
08:00:49|1138.21
08:00:50|1138.33
08:00:52|1138.61
08:00:52|1138.78
08:00:53|1138.78
08:00:54|1138.79
08:00:56|1138.96
08:00:56|1138.73
08:00:58|1138.73
08:00:59|1138.69
08:00:59|1138.69
08:01:01|1138.69
08:01:01|1138.69
08:01:02|1138.67
08:01:04|1138.88
08:01:04|1138.88
08:01:05|1138.88
08:01:06|1138.88
08:01:07|1138.89
08:01:08|1138.89
08:01:09|1138.65
08:01:10|1138.84
08:01:11|1138.84
08:01:13|1138.84
08:01:14|1138.84
08:01:15|1138.84
08:01:15|1138.84
08:01:16|1138.85
08:01:17|1138.85
08:01:18|1138.85
08:01:20|1138.85
08:01:20|1138.85
08:01:22|1138.85
08:01:22|1138.85
08:01:24|1138.99
08:01:25|1139.14
08:01:26|1139.02
08:01:27|1138.78
08:01:28|1138.79
08:01:29|1138.79
08:01:30|1138.79
08:01:31|1138.79
08:01:32|1138.78
08:01:33|1138.78
08:01:35|1139.08
08:01:35|1139.08
08:01:36|1139.08
08:01:37|1138.97
08:01:38|1138.97
08:01:39|1138.97
08:01:40|1138.97
08:01:41|1138.97
08:01:43|1138.96
08:01:44|1138.96
08:01:45|1138.96
08:01:47|1138.61
08:01:47|1138.76
08:01:48|1138.75
08:01:49|1138.74
08:01:50|1138.74
08:01:51|1138.6
08:01:52|1138.6
08:01:54|1138.1
08:01:54|1138.04
08:01:55|1137.67
08:01:56|1137.68
08:01:57|1137.68
08:01:59|1137.58
08:01:59|1137.59
08:02:00|1137.78
08:02:01|1137.78
08:02:02|1137.79
08:02:03|1137.78
08:02:04|1137.64
08:02:05|1137.64
08:02:06|1137.64
08:02:07|1137.64
08:02:08|1137.89
08:02:09|1137.91
08:02:10|1137.72
08:02:11|1137.71
08:02:12|1137.48
08:02:13|1137.41
08:02:15|1137.11
08:02:15|1137.23
08:02:16|1137.
08:02:18|1137.01
08:02:19|1137.
08:02:20|1137.
08:02:21|1137.
08:02:22|1137.19
08:02:23|1137.14
08:02:24|1137.13
08:02:25|1137.11
08:02:26|1136.88
08:02:27|1136.85
08:02:28|1136.79
08:02:29|1136.79
08:02:30|1136.79
08:02:31|1136.79
08:02:32|1136.79
08:02:33|1136.79
08:02:34|1136.8
08:02:35|1136.8
08:02:36|1136.8
08:02:37|1136.8
08:02:38|1136.71
08:02:39|1136.46
08:02:40|1136.46
08:02:41|1136.35
08:02:42|1136.35
08:02:44|1136.35
08:02:44|1136.25
08:02:45|1136.23
08:02:46|1136.22
08:02:47|1136.15
08:02:48|1136.15
08:02:49|1135.9
08:02:50|1135.63
08:02:52|1135.33
08:02:53|1135.52
08:02:54|1135.31
08:02:56|1135.36
08:02:56|1135.36
08:02:57|1135.38
08:02:58|1135.36
08:02:59|1135.36
08:03:00|1135.36
08:03:01|1135.36
08:03:02|1135.36
08:03:03|1134.96
08:03:04|1134.96
08:03:05|1134.69
08:03:06|1134.13
08:03:07|1134.23
08:03:08|1134.54
08:03:09|1134.4
08:03:10|1134.17
08:03:11|1134.16
08:03:12|1134.22
08:03:13|1134.29
08:03:14|1134.15
08:03:15|1134.07
08:03:16|1134.07
08:03:18|1134.13
08:03:19|1134.43
08:03:19|1134.4
08:03:20|1134.45
08:03:21|1134.61
08:03:22|1134.62
08:03:23|1134.29
08:03:24|1134.29
08:03:25|1134.28
08:03:26|1134.28
08:03:27|1134.28
08:03:28|1134.28
08:03:30|1133.94
08:03:30|1133.7
08:03:31|1133.7
08:03:33|1133.64
08:03:33|1133.64
08:03:34|1133.66
08:03:35|1133.22
08:03:36|1133.3
08:03:37|1133.99
08:03:38|1133.84
08:03:39|1133.85
08:03:41|1133.68
08:03:41|1133.67
08:03:43|1133.56
08:03:44|1133.73
08:03:45|1133.95
08:03:46|1133.89
08:03:47|1133.99
08:03:49|1133.82
08:03:49|1133.66
08:03:51|1133.78
08:03:51|1133.35
08:03:52|1132.7
08:03:54|1132.82
08:03:55|1133.46
08:03:55|1133.52
08:03:57|1133.86
08:03:58|1134.08
08:03:59|1133.81
08:04:00|1133.61
08:04:01|1133.27
08:04:02|1133.29
08:04:04|1133.57
08:04:05|1134.12
08:04:05|1134.27
08:04:06|1134.27
08:04:08|1134.15
08:04:09|1134.23
08:04:10|1134.23
08:04:10|1134.5
08:04:11|1134.91
08:04:13|1135.07
08:04:14|1135.07
08:04:15|1135.29
08:04:16|1135.34
08:04:17|1135.79
08:04:18|1135.53
08:04:19|1135.44
08:04:20|1135.26
08:04:21|1135.26
08:04:22|1135.26
08:04:23|1135.34
08:04:24|1135.34
08:04:25|1134.84
08:04:26|1134.72
08:04:27|1134.58
08:04:28|1134.69
08:04:29|1134.71
08:04:30|1134.86
08:04:31|1134.85
08:04:32|1135.21
08:04:33|1134.97
08:04:34|1135.07
08:04:35|1135.02
08:04:36|1135.02
08:04:37|1135.03
08:04:38|1135.03
08:04:39|1134.87
08:04:40|1134.87
08:04:41|1134.87
08:04:42|1134.99
08:04:44|1135.
08:04:45|1135.02
08:04:46|1135.02
08:04:47|1135.02
08:04:48|1134.82
08:04:49|1134.87
08:04:50|1134.87
08:04:51|1134.87
08:04:52|1134.87
08:04:53|1134.88
08:04:54|1134.88
08:04:55|1134.87
08:04:56|1134.87
08:04:58|1134.76
08:04:59|1134.76
08:05:00|1135.08
08:05:00|1135.08
08:05:02|1135.08
08:05:03|1135.08
08:05:03|1134.73
08:05:05|1134.16
08:05:05|1134.36
08:05:07|1134.53
08:05:07|1134.36
08:05:09|1134.22
08:05:10|1134.22
08:05:10|1133.73
08:05:11|1133.72
08:05:12|1133.6
08:05:13|1133.64
08:05:14|1133.75
08:05:15|1133.75
08:05:16|1133.87
08:05:17|1134.3
08:05:18|1134.03
08:05:20|1134.36
08:05:21|1134.12
08:05:21|1134.11
08:05:22|1134.01
08:05:24|1134.2
08:05:25|1134.23
08:05:25|1134.23
08:05:26|1134.23
08:05:27|1134.48
08:05:28|1134.48
08:05:29|1134.37
08:05:30|1134.03
08:05:31|1134.37
08:05:32|1134.37
08:05:34|1134.57
08:05:34|1134.73
08:05:36|1134.73
08:05:36|1134.77
08:05:38|1134.92
08:05:39|1135.35
08:05:39|1135.67
08:05:40|1135.35
08:05:41|1135.68
08:05:42|1135.68
08:05:43|1135.57
08:05:44|1135.84
08:05:46|1136.11
08:05:48|1136.11
08:05:48|1136.17
08:05:50|1136.75
08:05:51|1136.62
08:05:52|1136.63
08:05:53|1137.09
08:05:53|1137.34
08:05:55|1137.75
08:05:56|1138.
08:05:57|1138.19
08:05:57|1137.85
08:05:58|1138.04
08:06:00|1137.71
08:06:00|1137.65
08:06:02|1137.42
08:06:02|1137.42
08:06:04|1137.42
08:06:05|1137.4
08:06:06|1137.6
08:06:06|1137.99
08:06:07|1137.99
08:06:09|1138.23
08:06:09|1138.08
08:06:10|1138.88
08:06:11|1138.81
08:06:12|1138.8
08:06:14|1138.8
08:06:14|1139.72
08:06:15|1139.59
08:06:17|1139.77
08:06:17|1139.77
08:06:18|1139.23
08:06:19|1139.23
08:06:21|1139.23
08:06:21|1138.88
08:06:22|1138.8
08:06:23|1139.05
08:06:24|1138.86
08:06:25|1139.32
08:06:26|1139.36
08:06:27|1139.37
08:06:28|1139.24
08:06:29|1139.19
08:06:30|1139.35
08:06:31|1139.35
08:06:32|1139.35
08:06:34|1139.51
08:06:34|1139.35
08:06:35|1139.35
08:06:37|1139.52
08:06:37|1139.51
08:06:38|1139.38
08:06:39|1139.38
08:06:40|1139.38
08:06:42|1139.38
08:06:42|1139.38
08:06:43|1139.36
08:06:45|1139.54
08:06:47|1139.71
08:06:47|1139.71
08:06:48|1141.28
08:06:50|1140.38
08:06:51|1140.57
08:06:52|1140.57
08:06:53|1140.78
08:06:54|1140.71
08:06:55|1140.87
08:06:56|1140.87
08:06:57|1140.81
08:06:58|1140.82
08:06:59|1141.43
08:07:00|1140.95
08:07:01|1141.43
08:07:02|1141.59
08:07:03|1141.45
08:07:04|1141.89
08:07:05|1141.82
08:07:06|1141.77
08:07:07|1141.77
08:07:08|1141.77
08:07:09|1141.89
08:07:10|1141.89
08:07:11|1141.89
08:07:12|1141.79
08:07:13|1141.77
08:07:14|1142.15
08:07:15|1142.75
08:07:16|1142.94
08:07:17|1143.14
08:07:18|1143.22
08:07:19|1143.
08:07:20|1142.78
08:07:21|1142.7
08:07:22|1142.5
08:07:23|1142.49
08:07:24|1142.5
08:07:25|1142.33
08:07:26|1142.52
08:07:27|1142.34
08:07:28|1142.14
08:07:29|1142.04
08:07:30|1142.04
08:07:31|1142.5
08:07:32|1142.6
08:07:33|1142.59
08:07:34|1142.59
08:07:35|1142.59
08:07:36|1142.59
08:07:37|1142.64
08:07:38|1142.75
08:07:39|1142.76
08:07:40|1144.25
08:07:41|1144.76
08:07:42|1144.07
08:07:43|1144.14
08:07:44|1144.4
08:07:45|1144.18
08:07:47|1144.6
08:07:47|1144.78
08:07:49|1147.
08:07:50|1146.61
08:07:52|1145.81
08:07:52|1145.82
08:07:53|1145.52
08:07:54|1145.86
08:07:55|1145.35
08:07:56|1145.25
08:07:57|1144.89
08:07:58|1145.14
08:07:59|1144.53
08:08:01|1144.88
08:08:02|1144.88
08:08:03|1145.05
08:08:04|1144.91
08:08:04|1145.01
08:08:06|1145.07
08:08:07|1145.49
08:08:07|1145.26
08:08:09|1145.68
08:08:10|1145.54
08:08:11|1146.04
08:08:12|1146.16
08:08:13|1146.37
08:08:13|1146.16
08:08:15|1145.69
08:08:16|1145.32
08:08:17|1145.29
08:08:18|1144.82
08:08:19|1145.12
08:08:20|1144.82
08:08:21|1144.64
08:08:23|1144.34
08:08:23|1144.49
08:08:24|1144.44
08:08:25|1143.82
08:08:26|1143.71
08:08:27|1143.42
08:08:28|1143.14
08:08:29|1142.9
08:08:31|1142.78
08:08:31|1142.6
08:08:32|1142.58
08:08:33|1142.72
08:08:34|1143.34
08:08:35|1143.41
08:08:36|1143.41
08:08:37|1143.09
08:08:38|1143.08
08:08:40|1143.39
08:08:40|1143.27
08:08:41|1143.37
08:08:42|1143.16
08:08:43|1143.16
08:08:44|1143.35
08:08:45|1143.35
08:08:47|1144.07
08:08:49|1144.25
08:08:49|1144.35
08:08:50|1144.71
08:08:51|1144.71
08:08:52|1144.92
08:08:53|1144.4
08:08:54|1145.
08:08:55|1144.87
08:08:56|1145.58
08:08:57|1145.76
08:08:58|1145.73
08:08:59|1145.43
08:09:00|1145.37
08:09:01|1145.4
08:09:02|1145.93
08:09:03|1145.93
08:09:04|1145.93
08:09:05|1145.93
08:09:06|1146.91
08:09:07|1146.57
08:09:08|1146.16
08:09:09|1145.88
08:09:11|1145.84
08:09:11|1145.72
08:09:12|1145.8
08:09:13|1146.71
08:09:15|1146.73
08:09:15|1146.31
08:09:17|1146.31
08:09:17|1146.31
08:09:18|1146.41
08:09:19|1146.41
08:09:21|1146.37
08:09:21|1146.68
08:09:22|1146.56
08:09:23|1146.41
08:09:25|1146.31
08:09:25|1145.54
08:09:26|1145.66
08:09:28|1145.71
08:09:28|1145.7
08:09:29|1145.91
08:09:30|1145.43
08:09:32|1145.43
08:09:33|1145.43
08:09:33|1145.42
08:09:34|1145.43
08:09:35|1145.14
08:09:36|1144.77
08:09:38|1144.49
08:09:38|1144.66
08:09:39|1144.63
08:09:40|1144.76
08:09:41|1144.76
08:09:42|1145.47
08:09:43|1145.3
08:09:44|1145.3
08:09:45|1145.3
08:09:46|1145.17
08:09:48|1145.06
08:09:49|1144.94
08:09:50|1144.94
08:09:51|1144.94
08:09:52|1144.1
08:09:53|1144.12
08:09:54|1144.24
08:09:55|1144.23
08:09:56|1144.29
08:09:57|1144.23
08:09:59|1144.44
08:10:00|1144.44
08:10:01|1144.2
08:10:02|1144.28
08:10:02|1144.18
08:10:04|1144.34
08:10:05|1144.34
08:10:06|1144.34
08:10:07|1144.45
08:10:08|1144.45
08:10:09|1144.3
08:10:10|1143.8
08:10:11|1143.98
08:10:12|1143.79
08:10:13|1143.88
08:10:14|1143.97
08:10:15|1144.49
08:10:16|1144.34
08:10:17|1144.46
08:10:18|1145.36
08:10:19|1145.37
08:10:20|1145.23
08:10:21|1145.13
08:10:22|1145.13
08:10:24|1145.22
08:10:24|1145.22
08:10:25|1145.03
08:10:26|1145.25
08:10:27|1145.25
08:10:28|1145.36
08:10:29|1145.64
08:10:30|1145.99
08:10:32|1145.73
08:10:33|1145.44
08:10:33|1145.38
08:10:34|1145.86
08:10:35|1146.23
08:10:36|1146.22
08:10:37|1146.33
08:10:39|1146.42
08:10:39|1146.69
08:10:41|1146.95
08:10:42|1146.64
08:10:43|1146.35
08:10:44|1146.35
08:10:45|1146.11
08:10:46|1146.
08:10:46|1145.91
08:10:48|1145.9
08:10:50|1145.9
08:10:51|1146.34
08:10:52|1146.44
08:10:53|1146.1
08:10:54|1146.1
08:10:54|1146.01
08:10:56|1145.97
08:10:57|1145.61
08:10:58|1145.61
08:10:59|1145.59
08:11:00|1146.35
08:11:01|1146.07
08:11:02|1146.06
08:11:03|1145.95
08:11:04|1145.9
08:11:05|1145.83
08:11:06|1145.83
08:11:07|1145.66
08:11:07|1145.57
08:11:09|1145.61
08:11:10|1145.61
08:11:11|1145.61
08:11:12|1145.61
08:11:13|1145.61
08:11:14|1145.61
08:11:15|1145.61
08:11:16|1145.61
08:11:17|1145.37
08:11:17|1145.57
08:11:19|1145.82
08:11:19|1146.32
08:11:21|1146.05
08:11:22|1146.55
08:11:23|1146.59
08:11:24|1146.5
08:11:25|1146.43
08:11:25|1146.26
08:11:26|1146.26
08:11:27|1146.26
08:11:29|1146.27
08:11:30|1146.27
08:11:31|1146.05
08:11:32|1146.18
08:11:33|1146.18
08:11:34|1146.19
08:11:35|1146.19
08:11:36|1146.19
08:11:37|1146.26
08:11:38|1146.19
08:11:39|1146.
08:11:40|1145.83
08:11:41|1145.91
08:11:42|1145.91
08:11:43|1145.54
08:11:44|1145.54
08:11:45|1146.57
08:11:46|1146.32
08:11:47|1146.27
08:11:48|1146.28
08:11:49|1146.27
08:11:51|1146.05
08:11:52|1146.27
08:11:53|1146.44
08:11:54|1146.14
08:11:55|1145.92
08:11:56|1145.98
08:11:57|1145.98
08:11:59|1146.16
08:11:59|1146.16
08:12:00|1146.17
08:12:02|1146.11
08:12:03|1146.13
08:12:03|1146.01
08:12:05|1146.
08:12:06|1145.82
08:12:06|1145.82
08:12:08|1146.12
08:12:09|1145.78
08:12:10|1145.97
08:12:10|1146.33
08:12:11|1146.09
08:12:12|1146.09
08:12:13|1146.23
08:12:15|1146.58
08:12:16|1146.73
08:12:16|1146.63
08:12:17|1146.63
08:12:19|1146.63
08:12:19|1146.54
08:12:20|1146.1
08:12:21|1146.11
08:12:23|1145.78
08:12:24|1145.79
08:12:25|1145.79
08:12:25|1145.79
08:12:27|1145.79
08:12:28|1145.79
08:12:29|1145.85
08:12:30|1145.85
08:12:30|1145.74
08:12:31|1145.75
08:12:33|1145.57
08:12:34|1145.38
08:12:34|1145.38
08:12:36|1145.38
08:12:36|1145.38
08:12:37|1145.39
08:12:38|1145.39
08:12:40|1145.39
08:12:40|1145.38
08:12:42|1145.39
08:12:43|1145.38
08:12:43|1145.31
08:12:44|1145.38
08:12:45|1145.38
08:12:47|1145.37
08:12:47|1144.78
08:12:49|1144.79
08:12:51|1144.67
08:12:52|1145.36
08:12:53|1145.36
08:12:53|1145.02
08:12:55|1145.
08:12:56|1144.85
08:12:57|1144.85
08:12:58|1144.83
08:12:59|1144.98
08:13:00|1144.7
08:13:00|1144.67
08:13:02|1144.67
08:13:03|1144.67
08:13:04|1144.67
08:13:04|1144.48
08:13:05|1144.48
08:13:07|1144.48
08:13:09|1144.48
08:13:10|1144.66
08:13:11|1144.66
08:13:12|1144.66
08:13:13|1144.66
08:13:13|1144.62
08:13:15|1144.38
08:13:16|1144.26
08:13:17|1144.06
08:13:18|1144.05
08:13:19|1144.58
08:13:20|1144.58
08:13:21|1144.49
08:13:22|1144.3
08:13:23|1144.29
08:13:24|1144.08
08:13:25|1144.09
08:13:27|1144.04
08:13:27|1144.04
08:13:28|1144.04
08:13:29|1144.04
08:13:31|1144.04
08:13:31|1143.46
08:13:33|1143.46
08:13:33|1143.59
08:13:35|1143.65
08:13:36|1143.65
08:13:37|1143.88
08:13:37|1143.88
08:13:39|1143.88
08:13:39|1143.76
08:13:41|1143.75
08:13:42|1143.75
08:13:43|1143.75
08:13:44|1143.95
08:13:44|1143.95
08:13:46|1143.95
08:13:47|1143.95
08:13:47|1143.95
08:13:49|1143.95
08:13:49|1143.94
08:13:51|1143.64
08:13:53|1143.64
08:13:54|1143.64
08:13:55|1143.63
08:13:57|1143.43
08:13:57|1143.43
08:13:59|1143.42
08:14:00|1143.43
08:14:00|1143.42
08:14:02|1143.42
08:14:03|1143.66
08:14:04|1143.84
08:14:05|1143.95
08:14:06|1143.95
08:14:07|1144.07
08:14:08|1144.59
08:14:09|1144.77
08:14:10|1145.18
08:14:11|1145.18
08:14:12|1144.82
08:14:13|1144.94
08:14:14|1144.83
08:14:15|1145.13
08:14:16|1145.02
08:14:17|1145.33
08:14:18|1145.33
08:14:19|1145.33
08:14:20|1145.33
08:14:21|1145.34
08:14:22|1145.34
08:14:23|1145.34
08:14:24|1145.33
08:14:25|1144.76
08:14:26|1144.76
08:14:27|1144.77
08:14:28|1145.04
08:14:29|1145.04
08:14:30|1144.83
08:14:31|1144.63
08:14:32|1144.63
08:14:33|1144.73
08:14:34|1144.73
08:14:35|1144.63
08:14:36|1144.91
08:14:37|1144.91
08:14:38|1144.92
08:14:39|1144.76
08:14:40|1144.96
08:14:41|1144.96
08:14:42|1144.53
08:14:43|1144.51
08:14:44|1144.46
08:14:45|1144.46
08:14:46|1144.37
08:14:47|1144.37
08:14:48|1144.
08:14:49|1143.81
08:14:50|1143.81
08:14:51|1143.81
08:14:53|1143.81
08:14:54|1144.05
08:14:55|1143.82
08:14:56|1143.8
08:14:58|1143.9
08:14:58|1143.9
08:14:59|1143.69
08:15:00|1143.8
08:15:01|1143.8
08:15:02|1143.69
08:15:03|1143.72
08:15:04|1143.94
08:15:06|1144.08
08:15:07|1144.08
08:15:08|1144.08
08:15:09|1144.37
08:15:10|1144.37
08:15:11|1144.13
08:15:12|1144.13
08:15:13|1144.13
08:15:14|1144.13
08:15:15|1144.1
08:15:16|1144.28
08:15:17|1143.9
08:15:18|1143.8
08:15:19|1143.8
08:15:20|1143.8
08:15:21|1143.8
08:15:22|1144.
08:15:23|1143.68
08:15:24|1143.68
08:15:25|1143.68
08:15:26|1143.48
08:15:27|1143.48
08:15:28|1143.25
08:15:29|1143.25
08:15:30|1143.33
08:15:31|1143.33
08:15:32|1143.33
08:15:33|1143.33
08:15:34|1143.34
08:15:35|1143.34
08:15:36|1143.15
08:15:37|1143.17
08:15:38|1143.12
08:15:39|1143.12
08:15:40|1142.93
08:15:41|1142.88
08:15:42|1143.08
08:15:43|1143.08
08:15:44|1143.09
08:15:45|1143.
08:15:46|1143.11
08:15:47|1143.05
08:15:48|1143.13
08:15:49|1142.69
08:15:50|1142.83
08:15:51|1142.83
08:15:52|1142.83
08:15:54|1142.3
08:15:54|1142.31
08:15:55|1142.29
08:15:56|1142.07
08:15:57|1142.19
08:15:58|1142.08
08:15:59|1142.57
08:16:01|1142.4
08:16:03|1142.4
08:16:03|1142.4
08:16:04|1142.4
08:16:06|1142.49
08:16:07|1142.76
08:16:08|1142.76
08:16:09|1142.76
08:16:10|1142.76
08:16:10|1142.76
08:16:11|1142.75
08:16:13|1142.75
08:16:14|1143.11
08:16:15|1143.23
08:16:16|1143.11
08:16:17|1143.11
08:16:18|1143.12
08:16:19|1142.91
08:16:20|1142.91
08:16:21|1142.83
08:16:22|1142.94
08:16:23|1142.94
08:16:24|1143.03
08:16:25|1142.82
08:16:26|1142.6
08:16:27|1142.47
08:16:28|1142.47
08:16:29|1142.47
08:16:30|1142.42
08:16:31|1142.4
08:16:32|1142.4
08:16:33|1142.12
08:16:34|1142.07
08:16:35|1141.89
08:16:36|1141.76
08:16:38|1141.87
08:16:38|1142.
08:16:39|1142.04
08:16:41|1141.84
08:16:41|1141.84
08:16:42|1141.91
08:16:43|1141.86
08:16:44|1141.86
08:16:45|1142.03
08:16:46|1142.03
08:16:48|1141.86
08:16:49|1141.85
08:16:50|1141.86
08:16:51|1142.3
08:16:52|1142.38
08:16:54|1142.38
08:16:54|1142.22
08:16:55|1142.22
08:16:56|1142.22
08:16:58|1142.03
08:16:59|1142.21
08:16:59|1142.21
08:17:00|1142.21
08:17:02|1142.22
08:17:03|1142.22
08:17:04|1142.1
08:17:05|1142.1
08:17:06|1142.1
08:17:06|1141.86
08:17:08|1142.2
08:17:09|1142.03
08:17:10|1141.62
08:17:11|1141.62
08:17:12|1141.68
08:17:13|1141.68
08:17:14|1141.68
08:17:15|1141.68
08:17:15|1141.68
08:17:17|1141.68
08:17:18|1141.68
08:17:19|1141.94
08:17:20|1142.03
08:17:21|1142.03
08:17:22|1142.03
08:17:23|1142.03
08:17:23|1142.15
08:17:25|1142.15
08:17:26|1142.15
08:17:27|1141.86
08:17:27|1141.94
08:17:29|1141.91
08:17:30|1141.79
08:17:31|1141.79
08:17:31|1141.84
08:17:32|1141.85
08:17:33|1141.92
08:17:34|1141.99
08:17:35|1142.14
08:17:38|1141.94
08:17:38|1141.85
08:17:39|1141.9
08:17:40|1141.71
08:17:41|1141.9
08:17:42|1141.9
08:17:43|1141.9
08:17:44|1141.9
08:17:45|1141.68
08:17:46|1141.68
08:17:47|1141.69
08:17:48|1141.62
08:17:49|1141.63
08:17:50|1141.82
08:17:51|1141.82
08:17:52|1141.77
08:17:54|1141.75
08:17:55|1141.85
08:17:56|1141.76
08:17:57|1141.76
08:17:58|1141.76
08:17:59|1141.79
08:18:00|1141.79
08:18:02|1141.78
08:18:02|1141.79
08:18:03|1142.16
08:18:04|1141.93
08:18:05|1141.93
08:18:07|1141.85
08:18:07|1141.85
08:18:08|1141.68
08:18:09|1141.69
08:18:11|1141.69
08:18:11|1141.69
08:18:12|1141.69
08:18:13|1141.69
08:18:14|1141.68
08:18:15|1141.68
08:18:16|1141.68
08:18:17|1141.37
08:18:18|1141.38
08:18:19|1141.38
08:18:20|1141.13
08:18:21|1141.17
08:18:22|1141.01
08:18:23|1141.02
08:18:24|1141.31
08:18:25|1141.31
08:18:26|1141.18
08:18:27|1141.18
08:18:28|1141.18
08:18:29|1141.18
08:18:30|1141.18
08:18:32|1141.18
08:18:32|1141.14
08:18:33|1141.14
08:18:34|1141.14
08:18:35|1141.14
08:18:36|1141.26
08:18:37|1141.21
08:18:38|1141.79
08:18:39|1142.
08:18:40|1142.
08:18:41|1142.21
08:18:42|1142.21
08:18:43|1142.27
08:18:44|1142.69
08:18:45|1142.92
08:18:46|1143.29
08:18:47|1143.29
08:18:48|1143.16
08:18:49|1143.1
08:18:50|1143.3
08:18:51|1143.42
08:18:52|1143.3
08:18:54|1142.7
08:18:56|1142.7
08:18:56|1142.58
08:18:57|1142.26
08:18:59|1142.22
08:19:00|1142.22
08:19:01|1142.14
08:19:02|1142.23
08:19:03|1142.13
08:19:04|1142.32
08:19:05|1142.32
08:19:06|1142.33
08:19:07|1142.42
08:19:08|1142.42
08:19:09|1142.43
08:19:10|1142.71
08:19:11|1142.71
08:19:12|1142.37
08:19:13|1142.02
08:19:14|1141.64
08:19:15|1141.29
08:19:16|1141.36
08:19:17|1141.63
08:19:18|1141.63
08:19:19|1141.9
08:19:20|1141.95
08:19:21|1141.96
08:19:22|1141.96
08:19:23|1141.96
08:19:24|1141.96
08:19:25|1141.96
08:19:26|1141.96
08:19:27|1141.96
08:19:28|1141.96
08:19:29|1141.96
08:19:30|1141.96
08:19:31|1141.79
08:19:32|1141.93
08:19:33|1141.95
08:19:34|1141.94
08:19:35|1141.94
08:19:36|1141.94
08:19:37|1141.96
08:19:38|1142.3
08:19:39|1142.5
08:19:40|1142.62
08:19:41|1142.62
08:19:42|1142.62
08:19:43|1142.62
08:19:44|1142.62
08:19:45|1142.67
08:19:47|1143.14
08:19:47|1143.14
08:19:48|1142.94
08:19:49|1142.94
08:19:50|1143.07
08:19:51|1143.07
08:19:52|1143.08
08:19:54|1143.08
08:19:54|1143.08
08:19:55|1143.08
08:19:56|1143.21
08:19:58|1143.29
08:19:58|1143.29
08:19:59|1143.05
08:20:00|1143.05
08:20:01|1143.05
08:20:03|1142.68
08:20:03|1142.86
08:20:05|1143.07
08:20:05|1143.07
08:20:06|1142.88
08:20:08|1142.89
08:20:08|1142.51
08:20:09|1142.51
08:20:10|1142.51
08:20:11|1142.7
08:20:13|1142.87
08:20:13|1143.07
08:20:14|1142.73
08:20:15|1142.73
08:20:16|1142.74
08:20:17|1142.5
08:20:18|1142.76
08:20:19|1142.76
08:20:20|1142.58
08:20:21|1142.86
08:20:23|1142.97
08:20:23|1142.97
08:20:24|1142.97
08:20:25|1142.87
08:20:26|1142.87
08:20:27|1142.87
08:20:29|1142.87
08:20:29|1142.87
08:20:30|1142.87
08:20:31|1142.87
08:20:32|1142.24
08:20:33|1142.28
08:20:34|1142.14
08:20:35|1142.37
08:20:36|1142.37
08:20:37|1142.27
08:20:38|1142.12
08:20:39|1142.12
08:20:40|1142.12
08:20:41|1142.12
08:20:42|1142.
08:20:43|1141.85
08:20:44|1141.85
08:20:45|1141.85
08:20:46|1141.8
08:20:47|1141.8
08:20:48|1141.62
08:20:49|1141.2
08:20:50|1141.2
08:20:51|1141.2
08:20:53|1141.2
08:20:54|1141.19
08:20:55|1141.47
08:20:56|1141.47
08:20:58|1141.47
08:20:59|1141.17
08:21:00|1141.17
08:21:01|1141.05
08:21:03|1140.87
08:21:03|1141.01
08:21:04|1141.07
08:21:05|1141.33
08:21:06|1141.37
08:21:07|1141.76
08:21:08|1141.63
08:21:09|1141.79
08:21:10|1142.14
08:21:11|1142.14
08:21:12|1142.14
08:21:13|1142.15
08:21:14|1141.93
08:21:15|1141.93
08:21:16|1141.8
08:21:17|1141.8
08:21:18|1141.8
08:21:19|1141.8
08:21:20|1141.79
08:21:21|1141.57
08:21:22|1141.79
08:21:23|1141.79
08:21:24|1141.79
08:21:25|1141.9
08:21:26|1142.
08:21:27|1142.28
08:21:28|1142.28
08:21:29|1142.34
08:21:30|1142.45
08:21:32|1144.17
08:21:32|1144.28
08:21:33|1144.28
08:21:34|1143.92
08:21:35|1143.66
08:21:36|1143.96
08:21:38|1143.97
08:21:38|1143.94
08:21:39|1143.8
08:21:40|1143.8
08:21:41|1143.57
08:21:42|1143.51
08:21:43|1143.81
08:21:44|1143.81
08:21:45|1143.81
08:21:46|1143.81
08:21:48|1143.94
08:21:48|1144.25
08:21:49|1144.62
08:21:50|1144.62
08:21:51|1144.93
08:21:52|1145.14
08:21:53|1145.14
08:21:55|1145.37
08:21:56|1145.58
08:21:58|1145.37
08:21:59|1145.84
08:21:59|1146.
08:22:01|1145.39
08:22:02|1145.48
08:22:03|1145.75
08:22:04|1145.99
08:22:04|1146.74
08:22:06|1146.21
08:22:07|1146.08
08:22:07|1145.47
08:22:08|1145.88
08:22:09|1146.17
08:22:11|1145.88
08:22:11|1145.88
08:22:13|1144.96
08:22:14|1144.84
08:22:15|1144.84
08:22:16|1144.64
08:22:17|1144.64
08:22:18|1144.32
08:22:19|1144.25
08:22:20|1144.25
08:22:21|1144.15
08:22:22|1144.46
08:22:24|1144.47
08:22:24|1144.62
08:22:25|1144.43
08:22:26|1144.08
08:22:27|1144.07
08:22:28|1144.43
08:22:29|1144.35
08:22:30|1144.61
08:22:31|1144.28
08:22:32|1144.26
08:22:34|1143.95
08:22:34|1143.83
08:22:36|1143.91
08:22:38|1144.03
08:22:38|1144.08
08:22:39|1143.99
08:22:40|1144.09
08:22:41|1144.49
08:22:42|1144.24
08:22:43|1144.24
08:22:44|1144.08
08:22:45|1143.94
08:22:46|1143.79
08:22:47|1143.79
08:22:48|1143.6
08:22:49|1143.6
08:22:50|1143.79
08:22:51|1143.65
08:22:52|1143.65
08:22:53|1143.65
08:22:54|1143.65
08:22:55|1143.64
08:22:57|1143.64
08:22:58|1143.59
08:22:59|1143.79
08:23:00|1143.79
08:23:01|1144.25
08:23:02|1144.25
08:23:04|1144.23
08:23:05|1143.94
08:23:05|1143.69
08:23:06|1143.46
08:23:08|1143.42
08:23:08|1143.21
08:23:09|1143.21
08:23:10|1143.58
08:23:11|1143.63
08:23:13|1143.63
08:23:14|1144.1
08:23:15|1143.96
08:23:16|1143.97
08:23:17|1144.22
08:23:17|1144.24
08:23:19|1144.24
08:23:19|1144.24
08:23:21|1144.24
08:23:21|1144.24
08:23:23|1144.24
08:23:24|1144.58
08:23:25|1144.25
08:23:26|1144.25
08:23:27|1144.24
08:23:29|1144.54
08:23:29|1144.37
08:23:30|1144.37
08:23:31|1144.37
08:23:32|1144.44
08:23:33|1144.59
08:23:34|1144.58
08:23:35|1144.22
08:23:36|1144.07
08:23:37|1143.98
08:23:38|1143.99
08:23:39|1144.39
08:23:40|1144.39
08:23:41|1144.46
08:23:42|1144.5
08:23:43|1144.5
08:23:44|1144.39
08:23:45|1144.39
08:23:46|1144.39
08:23:47|1144.39
08:23:48|1144.17
08:23:49|1144.17
08:23:50|1144.16
08:23:51|1144.16
08:23:52|1144.4
08:23:53|1144.17
08:23:54|1144.17
08:23:55|1144.17
08:23:57|1144.22
08:23:58|1144.37
08:23:58|1144.37
08:24:00|1144.37
08:24:01|1144.37
08:24:02|1144.37
08:24:03|1144.37
08:24:03|1144.37
08:24:05|1144.43
08:24:06|1144.77
08:24:07|1144.87
08:24:08|1144.86
08:24:09|1144.76
08:24:10|1144.66
08:24:11|1144.76
08:24:12|1145.12
08:24:13|1145.13
08:24:14|1144.99
08:24:15|1144.99
08:24:16|1144.99
08:24:17|1144.99
08:24:17|1145.2
08:24:18|1145.12
08:24:20|1145.12
08:24:21|1144.77
08:24:22|1144.7
08:24:22|1144.57
08:24:23|1144.57
08:24:25|1144.57
08:24:26|1144.57
08:24:27|1144.96
08:24:28|1144.47
08:24:29|1144.25
08:24:30|1144.16
08:24:30|1144.16
08:24:31|1143.91
08:24:32|1143.89
08:24:33|1143.8
08:24:35|1143.61
08:24:36|1143.61
08:24:37|1143.61
08:24:38|1144.11
08:24:38|1144.11
08:24:39|1144.11
08:24:41|1143.98
08:24:41|1144.13
08:24:43|1144.2
08:24:44|1144.51
08:24:45|1144.5
08:24:47|1144.52
08:24:47|1144.62
08:24:48|1144.62
08:24:50|1144.51
08:24:50|1144.51
08:24:51|1144.21
08:24:52|1144.21
08:24:53|1144.21
08:24:54|1144.15
08:24:55|1143.79
08:24:57|1143.79
08:24:58|1143.62
08:25:00|1143.43
08:25:01|1143.16
08:25:01|1143.
08:25:03|1143.13
08:25:05|1142.8
08:25:05|1142.71
08:25:06|1142.65
08:25:07|1142.47
08:25:08|1142.25
08:25:09|1142.25
08:25:10|1142.25
08:25:11|1142.
08:25:12|1142.
08:25:13|1142.
08:25:14|1142.
08:25:16|1141.91
08:25:17|1141.9
08:25:18|1141.9
08:25:19|1141.79
08:25:19|1141.79
08:25:21|1141.8
08:25:22|1141.53
08:25:23|1141.53
08:25:24|1141.53
08:25:25|1141.74
08:25:26|1141.56
08:25:27|1141.51
08:25:28|1141.51
08:25:28|1141.5
08:25:29|1141.25
08:25:31|1141.17
08:25:31|1141.34
08:25:33|1141.53
08:25:34|1141.36
08:25:35|1141.36
08:25:36|1141.36
08:25:37|1141.36
08:25:37|1141.47
08:25:38|1141.47
08:25:40|1141.47
08:25:41|1141.32
08:25:41|1141.21
08:25:43|1141.21
08:25:44|1141.47
08:25:45|1141.47
08:25:46|1141.47
08:25:47|1141.47
08:25:47|1141.28
08:25:49|1141.21
08:25:50|1141.21
08:25:51|1141.21
08:25:52|1141.28
08:25:53|1141.47
08:25:55|1141.37
08:25:55|1141.36
08:25:56|1141.27
08:25:57|1141.27
08:25:59|1141.02
08:25:59|1141.1
08:26:02|1141.1
08:26:02|1141.03
08:26:03|1141.03
08:26:04|1141.03
08:26:05|1141.01
08:26:06|1140.6
08:26:08|1140.69
08:26:09|1140.64
08:26:10|1141.25
08:26:11|1141.45
08:26:12|1141.01
08:26:13|1141.38
08:26:14|1141.38
08:26:15|1141.11
08:26:16|1141.34
08:26:17|1141.34
08:26:18|1141.34
08:26:19|1141.34
08:26:20|1141.34
08:26:21|1141.33
08:26:22|1141.33
08:26:23|1141.32
08:26:24|1141.32
08:26:25|1141.33
08:26:26|1141.33
08:26:27|1141.33
08:26:28|1141.4
08:26:29|1141.82
08:26:30|1142.05
08:26:31|1142.45
08:26:32|1142.77
08:26:33|1142.78
08:26:34|1142.78
08:26:35|1142.2
08:26:37|1142.3
08:26:37|1142.31
08:26:38|1142.32
08:26:41|1142.58
08:26:41|1142.54
08:26:43|1142.7
08:26:44|1142.69
08:26:44|1142.69
08:26:46|1142.97
08:26:47|1142.9
08:26:47|1143.01
08:26:49|1142.91
08:26:49|1142.87
08:26:50|1142.88
08:26:51|1142.88
08:26:52|1143.5
08:26:53|1143.74
08:26:54|1143.75
08:26:55|1143.93
08:26:56|1143.63
08:26:57|1143.71
08:26:58|1143.55
08:27:00|1142.95
08:27:02|1142.81
08:27:02|1142.91
08:27:04|1142.61
08:27:05|1142.61
08:27:06|1142.37
08:27:07|1143.05
08:27:08|1142.65
08:27:09|1142.65
08:27:10|1143.55
08:27:11|1143.66
08:27:13|1143.63
08:27:13|1143.76
08:27:14|1143.76
08:27:15|1143.76
08:27:16|1143.76
08:27:17|1143.7
08:27:18|1143.7
08:27:19|1143.98
08:27:20|1144.35
08:27:21|1144.97
08:27:22|1144.56
08:27:23|1144.36
08:27:24|1144.71
08:27:25|1144.99
08:27:26|1145.08
08:27:27|1145.18
08:27:29|1144.83
08:27:30|1144.74
08:27:30|1144.73
08:27:31|1144.74
08:27:32|1144.4
08:27:34|1144.59
08:27:35|1144.59
08:27:35|1144.59
08:27:36|1144.72
08:27:38|1144.72
08:27:39|1144.83
08:27:40|1144.91
08:27:41|1144.91
08:27:42|1144.91
08:27:43|1144.72
08:27:44|1144.72
08:27:45|1144.73
08:27:46|1144.72
08:27:47|1144.73
08:27:48|1144.63
08:27:49|1144.73
08:27:50|1144.73
08:27:51|1144.73
08:27:52|1144.98
08:27:53|1144.97
08:27:54|1144.8
08:27:56|1144.73
08:27:56|1144.74
08:27:57|1144.6
08:27:58|1144.45
08:27:59|1144.18
08:28:01|1144.15
08:28:02|1144.15
08:28:04|1144.28
08:28:04|1144.28
08:28:05|1144.27
08:28:06|1143.57
08:28:08|1143.36
08:28:08|1143.96
08:28:10|1144.01
08:28:10|1144.51
08:28:12|1144.51
08:28:13|1144.79
08:28:13|1144.79
08:28:14|1144.79
08:28:16|1144.78
08:28:17|1145.13
08:28:17|1145.14
08:28:18|1145.27
08:28:20|1145.2
08:28:20|1145.1
08:28:22|1144.61
08:28:22|1144.61
08:28:23|1144.62
08:28:25|1144.54
08:28:25|1144.54
08:28:26|1144.63
08:28:28|1144.63
08:28:28|1144.97
08:28:30|1144.97
08:28:30|1144.85
08:28:31|1144.85
08:28:33|1144.88
08:28:34|1144.88
08:28:35|1144.74
08:28:36|1144.59
08:28:37|1144.59
08:28:37|1144.59
08:28:39|1144.18
08:28:39|1144.1
08:28:41|1144.1
08:28:42|1144.01
08:28:43|1143.9
08:28:44|1143.9
08:28:45|1143.89
08:28:45|1143.65
08:28:46|1143.65
08:28:48|1143.29
08:28:50|1143.01
08:28:50|1143.01
08:28:51|1143.01
08:28:52|1143.01
08:28:53|1143.39
08:28:54|1143.11
08:28:55|1143.11
08:28:56|1143.11
08:28:57|1143.16
08:28:58|1143.16
08:28:59|1143.08
08:29:00|1143.29
08:29:01|1143.29
08:29:03|1143.39
08:29:05|1143.65
08:29:05|1143.55
08:29:06|1143.43
08:29:07|1143.56
08:29:08|1143.35
08:29:09|1143.35
08:29:10|1143.35
08:29:11|1143.35
08:29:12|1143.35
08:29:13|1143.17
08:29:14|1143.17
08:29:15|1143.17
08:29:16|1143.17
08:29:17|1143.17
08:29:18|1143.17
08:29:19|1143.17
08:29:20|1143.17
08:29:21|1143.17
08:29:22|1143.17
08:29:23|1143.17
08:29:24|1143.17
08:29:25|1143.17
08:29:26|1143.17
08:29:27|1143.17
08:29:28|1143.17
08:29:29|1143.17
08:29:30|1143.17
08:29:31|1143.17
08:29:32|1143.17
08:29:33|1143.17
08:29:35|1143.29
08:29:35|1143.29
08:29:36|1142.92
08:29:37|1142.66
08:29:38|1142.57
08:29:40|1142.57
08:29:40|1142.57
08:29:42|1142.81
08:29:43|1142.81
08:29:44|1142.61
08:29:45|1142.61
08:29:46|1142.61
08:29:47|1142.61
08:29:48|1142.55
08:29:49|1142.42
08:29:50|1142.42
08:29:51|1142.28
08:29:52|1142.22
08:29:53|1142.22
08:29:54|1142.07
08:29:55|1142.01
08:29:56|1142.01
08:29:57|1141.98
08:29:58|1141.91
08:30:00|1141.9
08:30:00|1141.83
08:30:02|1141.84
08:30:03|1141.93
08:30:05|1142.07
08:30:05|1142.07
08:30:06|1142.01
08:30:07|1141.93
08:30:08|1141.79
08:30:09|1141.88
08:30:10|1141.86
08:30:11|1141.86
08:30:12|1141.86
08:30:14|1142.2
08:30:15|1142.2
08:30:16|1142.37
08:30:17|1142.18
08:30:18|1142.18
08:30:19|1141.85
08:30:20|1142.03
08:30:21|1142.03
08:30:22|1142.03
08:30:22|1142.02
08:30:23|1141.96
08:30:25|1141.94
08:30:26|1141.93
08:30:27|1141.93
08:30:28|1141.93
08:30:28|1142.03
08:30:30|1142.03
08:30:30|1142.2
08:30:32|1142.2
08:30:33|1142.2
08:30:34|1142.2
08:30:35|1142.2
08:30:36|1142.2
08:30:36|1141.97
08:30:37|1141.97
08:30:38|1141.97
08:30:40|1141.97
08:30:41|1142.14
08:30:42|1142.08
08:30:43|1142.3
08:30:44|1142.22
08:30:44|1142.51
08:30:46|1142.51
08:30:46|1142.51
08:30:48|1142.21
08:30:49|1142.11
08:30:50|1142.08
08:30:51|1141.78
08:30:52|1141.78
08:30:53|1141.63
08:30:53|1141.5
08:30:55|1141.5
08:30:56|1141.43
08:30:57|1141.43
08:30:57|1141.26
08:30:58|1141.26
08:31:00|1141.04
08:31:00|1141.04
08:31:01|1140.97
08:31:03|1140.25
08:31:05|1140.46
08:31:06|1140.41
08:31:07|1140.73
08:31:09|1140.69
08:31:10|1140.78
08:31:11|1140.92
08:31:12|1141.03
08:31:13|1141.2
08:31:15|1141.07
08:31:15|1141.07
08:31:16|1141.43
08:31:17|1141.48
08:31:18|1141.38
08:31:19|1141.29
08:31:20|1141.11
08:31:21|1140.9
08:31:22|1140.99
08:31:23|1140.99
08:31:24|1140.99
08:31:25|1141.3
08:31:26|1141.56
08:31:27|1141.71
08:31:28|1141.48
08:31:29|1141.47
08:31:30|1141.47
08:31:31|1141.13
08:31:32|1141.13
08:31:33|1141.47
08:31:34|1141.47
08:31:35|1141.34
08:31:36|1141.56
08:31:37|1141.57
08:31:38|1141.57
08:31:39|1141.77
08:31:40|1141.65
08:31:41|1141.76
08:31:42|1141.59
08:31:43|1141.59
08:31:44|1141.55
08:31:45|1141.55
08:31:46|1141.55
08:31:47|1141.47
08:31:48|1141.46
08:31:49|1141.46
08:31:50|1141.46
08:31:51|1141.46
08:31:52|1141.47
08:31:53|1141.47
08:31:54|1141.47
08:31:55|1141.72
08:31:56|1141.67
08:31:57|1141.66
08:31:58|1141.55
08:31:59|1141.55
08:32:00|1141.47
08:32:01|1141.47
08:32:02|1141.47
08:32:03|1141.78
08:32:05|1141.78
08:32:06|1141.78
08:32:07|1141.78
08:32:08|1142.18
08:32:10|1142.06
08:32:10|1141.78
08:32:11|1141.59
08:32:12|1141.49
08:32:13|1141.62
08:32:14|1141.62
08:32:15|1141.62
08:32:16|1141.49
08:32:17|1141.5
08:32:18|1141.5
08:32:20|1141.3
08:32:21|1141.13
08:32:22|1140.97
08:32:23|1140.97
08:32:24|1140.9
08:32:25|1140.89
08:32:26|1140.76
08:32:26|1140.75
08:32:28|1140.53
08:32:29|1140.83
08:32:30|1140.71
08:32:31|1141.15
08:32:31|1141.
08:32:33|1141.16
08:32:34|1141.23
08:32:34|1141.08
08:32:35|1141.08
08:32:37|1141.08
08:32:38|1141.08
08:32:39|1141.08
08:32:40|1141.3
08:32:41|1141.64
08:32:42|1141.57
08:32:42|1141.57
08:32:44|1141.43
08:32:45|1141.43
08:32:46|1141.71
08:32:47|1141.99
08:32:47|1141.99
08:32:48|1141.99
08:32:50|1141.85
08:32:50|1141.83
08:32:52|1141.92
08:32:53|1141.99
08:32:54|1141.99
08:32:55|1141.99
08:32:56|1142.
08:32:57|1141.99
08:32:58|1141.79
08:32:59|1141.73
08:33:00|1141.73
08:33:01|1141.99
08:33:02|1141.8
08:33:03|1141.74
08:33:04|1142.
08:33:05|1142.11
08:33:07|1142.08
08:33:08|1142.08
08:33:09|1141.97
08:33:10|1141.97
08:33:11|1141.91
08:33:11|1142.05
08:33:12|1142.07
08:33:14|1142.07
08:33:14|1142.27
08:33:15|1142.47
08:33:16|1142.49
08:33:18|1142.31
08:33:19|1142.56
08:33:20|1142.55
08:33:21|1142.55
08:33:22|1142.55
08:33:23|1143.14
08:33:24|1143.41
08:33:25|1143.43
08:33:26|1143.42
08:33:27|1143.42
08:33:28|1143.42
08:33:29|1143.42
08:33:30|1143.63
08:33:31|1143.89
08:33:32|1143.88
08:33:33|1143.72
08:33:34|1143.58
08:33:35|1143.58
08:33:36|1143.63
08:33:37|1143.63
08:33:38|1143.63
08:33:39|1143.63
08:33:40|1143.18
08:33:42|1143.17
08:33:42|1143.17
08:33:43|1143.17
08:33:44|1143.17
08:33:45|1143.17
08:33:46|1143.05
08:33:47|1142.8
08:33:48|1142.92
08:33:49|1142.79
08:33:50|1142.9
08:33:51|1143.03
08:33:52|1142.91
08:33:53|1142.91
08:33:54|1142.91
08:33:55|1142.91
08:33:56|1142.79
08:33:57|1142.46
08:33:58|1142.46
08:33:59|1142.46
08:34:00|1142.46
08:34:01|1142.71
08:34:02|1142.54
08:34:03|1142.54
08:34:04|1142.78
08:34:06|1142.96
08:34:07|1142.96
08:34:09|1142.96
08:34:09|1142.95
08:34:11|1142.96
08:34:12|1142.96
08:34:12|1142.96
08:34:14|1142.97
08:34:15|1142.95
08:34:17|1142.81
08:34:17|1142.84
08:34:18|1142.84
08:34:19|1142.63
08:34:21|1142.72
08:34:21|1142.5
08:34:23|1142.5
08:34:24|1142.47
08:34:25|1142.47
08:34:26|1142.54
08:34:27|1142.62
08:34:28|1142.63
08:34:29|1142.56
08:34:30|1142.47
08:34:31|1142.47
08:34:33|1142.2
08:34:33|1142.2
08:34:34|1142.2
08:34:35|1142.2
08:34:36|1142.2
08:34:38|1142.2
08:34:38|1142.2
08:34:39|1142.2
08:34:40|1141.98
08:34:41|1141.8
08:34:42|1141.8
08:34:43|1141.77
08:34:44|1141.76
08:34:45|1141.76
08:34:46|1141.76
08:34:47|1141.76
08:34:48|1141.71
08:34:49|1141.74
08:34:50|1142.
08:34:51|1142.
08:34:52|1142.04
08:34:53|1142.04
08:34:54|1142.28
08:34:55|1142.36
08:34:56|1142.36
08:34:57|1142.41
08:34:58|1142.41
08:35:00|1142.22
08:35:01|1142.07
08:35:02|1142.07
08:35:03|1142.21
08:35:04|1142.21
08:35:04|1142.14
08:35:06|1142.16
08:35:07|1142.17
08:35:08|1142.17
08:35:10|1142.06
08:35:11|1142.01
08:35:11|1142.01
08:35:13|1142.
08:35:14|1142.
08:35:15|1142.
08:35:16|1141.64
08:35:17|1141.62
08:35:18|1141.71
08:35:19|1141.83
08:35:20|1141.94
08:35:21|1142.16
08:35:22|1142.27
08:35:23|1142.27
08:35:24|1142.27
08:35:25|1142.
08:35:26|1142.06
08:35:27|1142.19
08:35:28|1142.19
08:35:29|1141.83
08:35:30|1141.83
08:35:31|1141.83
08:35:32|1141.83
08:35:33|1141.76
08:35:34|1141.71
08:35:35|1141.71
08:35:36|1141.92
08:35:37|1142.02
08:35:38|1142.06
08:35:39|1141.79
08:35:40|1141.79
08:35:41|1141.79
08:35:42|1141.79
08:35:43|1141.81
08:35:44|1141.42
08:35:45|1141.42
08:35:46|1141.81
08:35:47|1141.81
08:35:48|1141.9
08:35:49|1141.91
08:35:50|1141.91
08:35:51|1141.9
08:35:52|1141.9
08:35:53|1141.93
08:35:54|1142.01
08:35:55|1142.01
08:35:56|1141.92
08:35:57|1141.92
08:35:58|1141.92
08:35:59|1141.37
08:36:00|1141.55
08:36:01|1141.55
08:36:03|1141.47
08:36:03|1141.47
08:36:04|1141.47
08:36:06|1141.47
08:36:06|1141.72
08:36:08|1141.73
08:36:10|1142.2
08:36:11|1142.2
08:36:12|1142.49
08:36:13|1142.55
08:36:14|1142.62
08:36:15|1142.92
08:36:16|1142.59
08:36:17|1142.67
08:36:18|1142.99
08:36:19|1143.47
08:36:20|1143.47
08:36:21|1143.46
08:36:22|1143.35
08:36:23|1143.35
08:36:23|1143.72
08:36:25|1143.72
08:36:26|1143.73
08:36:27|1143.51
08:36:28|1143.33
08:36:29|1143.09
08:36:30|1143.01
08:36:31|1143.09
08:36:32|1142.48
08:36:33|1142.43
08:36:34|1142.22
08:36:35|1142.64
08:36:36|1142.43
08:36:36|1142.43
08:36:37|1141.98
08:36:39|1141.62
08:36:40|1141.62
08:36:40|1141.58
08:36:42|1141.42
08:36:43|1141.36
08:36:44|1141.24
08:36:45|1141.24
08:36:46|1141.48
08:36:47|1141.48
08:36:47|1141.34
08:36:49|1141.1
08:36:50|1141.1
08:36:51|1141.09
08:36:52|1140.5
08:36:53|1140.93
08:36:53|1140.93
08:36:54|1140.76
08:36:56|1140.94
08:36:56|1140.94
08:36:57|1140.94
08:36:59|1141.02
08:37:00|1141.27
08:37:01|1141.15
08:37:02|1141.12
08:37:03|1141.23
08:37:04|1141.23
08:37:05|1141.12
08:37:06|1141.12
08:37:07|1141.12
08:37:07|1141.12
08:37:10|1141.12
08:37:11|1141.11
08:37:13|1141.11
08:37:13|1141.11
08:37:14|1141.11
08:37:15|1140.76
08:37:16|1140.76
08:37:17|1140.93
08:37:18|1140.76
08:37:19|1140.76
08:37:20|1140.51
08:37:21|1140.58
08:37:22|1140.4
08:37:23|1140.4
08:37:24|1140.4
08:37:25|1140.69
08:37:26|1140.58
08:37:27|1140.58
08:37:28|1140.76
08:37:29|1140.76
08:37:30|1141.06
08:37:31|1141.13
08:37:32|1141.1
08:37:33|1140.81
08:37:34|1140.91
08:37:35|1140.6
08:37:36|1140.61
08:37:37|1140.61
08:37:38|1140.74
08:37:39|1140.73
08:37:40|1140.73
08:37:42|1139.76
08:37:42|1139.87
08:37:43|1139.65
08:37:44|1139.65
08:37:45|1139.75
08:37:46|1139.84
08:37:47|1139.91
08:37:48|1140.1
08:37:49|1139.97
08:37:50|1140.25
08:37:51|1140.25
08:37:53|1140.5
08:37:53|1140.5
08:37:54|1140.5
08:37:55|1140.5
08:37:56|1140.5
08:37:58|1140.35
08:37:58|1140.35
08:37:59|1140.35
08:38:00|1140.18
08:38:01|1139.99
08:38:03|1140.05
08:38:03|1140.06
08:38:04|1140.05
08:38:06|1139.76
08:38:06|1139.65
08:38:07|1139.46
08:38:09|1138.87
08:38:10|1138.85
08:38:11|1138.86
08:38:12|1138.78
08:38:13|1138.4
08:38:14|1138.39
08:38:15|1137.8
08:38:16|1137.89
08:38:17|1137.61
08:38:18|1137.79
08:38:19|1137.61
08:38:20|1137.45
08:38:21|1137.35
08:38:22|1137.35
08:38:23|1137.48
08:38:24|1137.74
08:38:25|1137.66
08:38:26|1137.97
08:38:27|1137.6
08:38:28|1137.86
08:38:29|1137.63
08:38:30|1137.63
08:38:31|1137.63
08:38:32|1137.63
08:38:33|1137.6
08:38:34|1137.76
08:38:35|1137.57
08:38:36|1137.57
08:38:37|1137.71
08:38:38|1137.79
08:38:39|1137.8
08:38:40|1137.88
08:38:41|1138.07
08:38:42|1138.24
08:38:43|1138.36
08:38:44|1138.24
08:38:45|1138.4
08:38:46|1139.64
08:38:47|1139.21
08:38:48|1139.03
08:38:49|1139.31
08:38:50|1139.68
08:38:51|1139.73
08:38:52|1140.05
08:38:53|1139.42
08:38:54|1139.46
08:38:55|1139.46
08:38:56|1139.25
08:38:57|1139.25
08:38:58|1139.22
08:38:59|1139.22
08:39:00|1139.22
08:39:01|1139.12
08:39:02|1139.11
08:39:03|1139.33
08:39:04|1139.33
08:39:05|1139.33
08:39:06|1139.51
08:39:07|1139.6
08:39:08|1139.6
08:39:09|1139.99
08:39:11|1140.06
08:39:11|1140.06
08:39:13|1140.15
08:39:13|1140.15
08:39:15|1140.58
08:39:16|1140.85
08:39:17|1141.23
08:39:17|1141.68
08:39:19|1142.13
08:39:20|1142.24
08:39:21|1142.
08:39:22|1141.98
08:39:23|1141.7
08:39:24|1141.81
08:39:25|1141.82
08:39:26|1142.2
08:39:27|1142.17
08:39:28|1142.23
08:39:29|1142.17
08:39:30|1142.17
08:39:31|1141.99
08:39:32|1141.99
08:39:33|1141.61
08:39:34|1141.61
08:39:35|1141.1
08:39:36|1141.31
08:39:37|1141.39
08:39:38|1141.63
08:39:39|1141.63
08:39:40|1141.72
08:39:41|1142.15
08:39:42|1142.15
08:39:43|1142.15
08:39:44|1141.98
08:39:45|1142.32
08:39:46|1142.15
08:39:47|1142.15
08:39:48|1142.32
08:39:49|1142.42
08:39:50|1142.42
08:39:51|1142.42
08:39:52|1142.11
08:39:53|1142.11
08:39:54|1141.96
08:39:55|1141.96
08:39:56|1141.96
08:39:57|1142.04
08:39:59|1142.04
08:39:59|1142.04
08:40:00|1142.04
08:40:02|1142.05
08:40:02|1142.05
08:40:03|1142.05
08:40:05|1142.05
08:40:05|1142.05
08:40:06|1142.05
08:40:07|1141.88
08:40:08|1142.05
08:40:10|1142.04
08:40:11|1141.88
08:40:12|1142.01
08:40:13|1141.93
08:40:15|1142.04
08:40:15|1142.04
08:40:16|1142.05
08:40:18|1142.05
08:40:18|1142.05
08:40:19|1142.05
08:40:20|1142.05
08:40:22|1142.05
08:40:23|1142.05
08:40:24|1142.05
08:40:24|1142.05
08:40:25|1142.05
08:40:27|1142.05
08:40:28|1142.05
08:40:29|1142.05
08:40:30|1142.05
08:40:31|1142.05
08:40:32|1142.05
08:40:33|1142.08
08:40:34|1142.06
08:40:35|1142.06
08:40:36|1141.23
08:40:37|1141.24
08:40:38|1141.94
08:40:39|1142.29
08:40:40|1142.22
08:40:41|1142.76
08:40:42|1142.93
08:40:43|1142.93
08:40:44|1143.36
08:40:45|1143.22
08:40:46|1143.35
08:40:47|1143.16
08:40:48|1143.16
08:40:49|1143.49
08:40:50|1143.49
08:40:51|1143.46
08:40:52|1142.81
08:40:53|1142.81
08:40:54|1143.
08:40:55|1143.37
08:40:56|1143.13
08:40:57|1143.13
08:40:58|1143.35
08:40:59|1143.35
08:41:00|1143.35
08:41:01|1143.47
08:41:02|1143.32
08:41:03|1143.32
08:41:04|1143.32
08:41:05|1143.47
08:41:06|1143.47
08:41:07|1143.48
08:41:08|1143.49
08:41:09|1143.49
08:41:10|1143.67
08:41:12|1143.76
08:41:12|1143.82
08:41:14|1143.92
08:41:16|1144.
08:41:16|1144.13
08:41:17|1144.4
08:41:18|1144.4
08:41:19|1144.59
08:41:20|1144.42
08:41:21|1144.2
08:41:22|1143.59
08:41:24|1142.88
08:41:24|1142.84
08:41:26|1142.59
08:41:27|1142.41
08:41:28|1142.6
08:41:29|1142.91
08:41:29|1142.84
08:41:31|1142.95
08:41:32|1143.1
08:41:33|1142.92
08:41:34|1142.97
08:41:36|1143.21
08:41:36|1143.22
08:41:37|1143.22
08:41:38|1143.22
08:41:39|1143.12
08:41:40|1142.61
08:41:41|1142.47
08:41:42|1142.29
08:41:44|1142.09
08:41:44|1141.77
08:41:45|1141.88
08:41:46|1141.82
08:41:47|1141.68
08:41:48|1141.68
08:41:49|1141.68
08:41:50|1141.68
08:41:51|1142.01
08:41:52|1142.01
08:41:53|1142.3
08:41:54|1142.31
08:41:55|1142.09
08:41:56|1141.75
08:41:57|1141.74
08:41:58|1141.61
08:41:59|1141.57
08:42:00|1141.57
08:42:01|1141.38
08:42:02|1142.03
08:42:03|1142.03
08:42:04|1141.72
08:42:05|1141.72
08:42:06|1141.72
08:42:07|1141.45
08:42:08|1141.26
08:42:09|1141.25
08:42:10|1141.02
08:42:11|1141.33
08:42:13|1141.53
08:42:14|1141.53
08:42:16|1141.68
08:42:16|1141.68
08:42:17|1141.68
08:42:19|1141.68
08:42:19|1141.68
08:42:20|1141.67
08:42:22|1141.67
08:42:22|1141.67
08:42:24|1141.64
08:42:26|1141.26
08:42:26|1141.15
08:42:27|1141.15
08:42:28|1141.05
08:42:29|1140.76
08:42:30|1140.76
08:42:31|1140.95
08:42:32|1140.96
08:42:33|1140.96
08:42:34|1140.96
08:42:35|1141.15
08:42:36|1141.15
08:42:37|1141.16
08:42:38|1141.32
08:42:39|1141.17
08:42:40|1141.15
08:42:41|1141.1
08:42:42|1141.27
08:42:44|1141.27
08:42:44|1141.27
08:42:46|1141.28
08:42:47|1141.32
08:42:48|1141.32
08:42:49|1141.32
08:42:50|1141.09
08:42:51|1140.97
08:42:51|1140.97
08:42:53|1140.97
08:42:53|1140.97
08:42:54|1141.09
08:42:55|1141.1
08:42:57|1141.1
08:42:57|1141.1
08:42:59|1141.1
08:43:00|1141.1
08:43:00|1140.97
08:43:02|1140.71
08:43:03|1140.71
08:43:04|1140.7
08:43:05|1140.7
08:43:05|1140.3
08:43:07|1140.3
08:43:08|1140.61
08:43:09|1140.81
08:43:10|1140.81
08:43:10|1140.81
08:43:12|1140.81
08:43:14|1140.89
08:43:15|1140.89
08:43:16|1140.97
08:43:18|1140.97
08:43:18|1140.63
08:43:19|1140.63
08:43:20|1140.61
08:43:21|1140.61
08:43:22|1140.61
08:43:23|1140.42
08:43:24|1140.78
08:43:25|1140.78
08:43:26|1140.61
08:43:27|1140.61
08:43:28|1140.61
08:43:30|1140.45
08:43:30|1140.62
08:43:32|1140.56
08:43:33|1140.57
08:43:34|1140.57
08:43:34|1140.57
08:43:36|1140.57
08:43:36|1140.46
08:43:37|1140.46
08:43:38|1140.27
08:43:40|1140.5
08:43:40|1140.5
08:43:41|1140.5
08:43:42|1140.5
08:43:44|1140.44
08:43:44|1140.44
08:43:46|1140.61
08:43:46|1140.61
08:43:47|1140.38
08:43:48|1140.21
08:43:49|1140.21
08:43:51|1140.36
08:43:52|1140.37
08:43:52|1140.37
08:43:53|1140.42
08:43:54|1140.26
08:43:55|1140.26
08:43:56|1140.17
08:43:58|1140.17
08:43:58|1140.18
08:44:00|1140.18
08:44:00|1140.18
08:44:01|1140.18
08:44:02|1140.18
08:44:04|1140.15
08:44:05|1140.18
08:44:05|1140.18
08:44:06|1140.6
08:44:07|1140.6
08:44:08|1140.41
08:44:09|1140.41
08:44:10|1140.41
08:44:11|1140.41
08:44:12|1140.18
08:44:13|1139.73
08:44:14|1139.72
08:44:16|1139.3
08:44:17|1139.3
08:44:19|1139.37
08:44:19|1139.37
08:44:20|1139.24
08:44:21|1139.23
08:44:23|1139.23
08:44:24|1139.23
08:44:25|1139.55
08:44:26|1139.91
08:44:26|1140.03
08:44:27|1139.91
08:44:28|1139.91
08:44:30|1139.91
08:44:31|1139.85
08:44:32|1139.85
08:44:32|1139.85
08:44:33|1139.77
08:44:34|1139.76
08:44:36|1139.8
08:44:36|1139.8
08:44:38|1139.8
08:44:39|1139.8
08:44:39|1139.8
08:44:40|1139.77
08:44:41|1139.77
08:44:43|1139.85
08:44:43|1140.
08:44:45|1140.
08:44:45|1139.85
08:44:47|1139.59
08:44:48|1139.66
08:44:49|1139.28
08:44:50|1139.28
08:44:50|1139.33
08:44:51|1139.33
08:44:52|1139.83
08:44:53|1139.84
08:44:54|1139.84
08:44:55|1139.85
08:44:56|1139.85
08:44:57|1139.85
08:44:58|1139.85
08:44:59|1139.87
08:45:00|1139.84
08:45:01|1139.56
08:45:03|1139.5
08:45:04|1139.73
08:45:04|1139.73
08:45:06|1139.73
08:45:06|1139.77
08:45:08|1140.23
08:45:08|1140.23
08:45:09|1140.09
08:45:11|1140.09
08:45:11|1139.97
08:45:13|1139.97
08:45:13|1139.72
08:45:16|1139.72
08:45:17|1139.32
08:45:18|1139.29
08:45:19|1139.37
08:45:20|1139.29
08:45:21|1139.47
08:45:22|1139.47
08:45:23|1139.79
08:45:25|1139.78
08:45:25|1139.8
08:45:26|1139.69
08:45:27|1139.69
08:45:28|1139.69
08:45:29|1139.69
08:45:30|1139.98
08:45:31|1139.63
08:45:32|1139.63
08:45:33|1139.81
08:45:34|1139.88
08:45:35|1139.99
08:45:37|1140.23
08:45:37|1140.23
08:45:38|1140.23
08:45:39|1140.23
08:45:40|1140.23
08:45:41|1140.23
08:45:42|1140.23
08:45:43|1140.04
08:45:44|1140.
08:45:45|1140.
08:45:46|1139.78
08:45:47|1139.58
08:45:48|1139.7
08:45:49|1139.55
08:45:50|1139.55
08:45:51|1139.55
08:45:52|1139.55
08:45:53|1139.55
08:45:54|1139.55
08:45:55|1139.54
08:45:57|1139.53
08:45:57|1139.53
08:45:58|1139.53
08:46:00|1139.76
08:46:00|1139.8
08:46:01|1139.8
08:46:02|1139.99
08:46:03|1139.99
08:46:05|1140.12
08:46:05|1140.11
08:46:06|1140.11
08:46:08|1140.11
08:46:08|1140.11
08:46:09|1140.11
08:46:10|1140.11
08:46:11|1140.11
08:46:12|1140.11
08:46:14|1140.11
08:46:15|1140.71
08:46:16|1140.74
08:46:17|1140.78
08:46:19|1140.92
08:46:20|1140.82
08:46:21|1140.6
08:46:22|1140.59
08:46:23|1140.64
08:46:24|1140.6
08:46:25|1140.6
08:46:26|1140.6
08:46:27|1140.6
08:46:28|1140.6
08:46:29|1140.6
08:46:30|1140.6
08:46:31|1140.76
08:46:32|1140.62
08:46:33|1140.39
08:46:34|1140.24
08:46:35|1140.25
08:46:36|1140.24
08:46:37|1140.
08:46:38|1139.69
08:46:39|1139.32
08:46:41|1139.22
08:46:42|1139.16
08:46:42|1139.01
08:46:44|1138.68
08:46:45|1138.47
08:46:46|1138.48
08:46:46|1138.
08:46:47|1138.23
08:46:48|1138.07
08:46:50|1138.35
08:46:50|1138.08
08:46:51|1138.33
08:46:52|1138.33
08:46:53|1138.23
08:46:54|1138.07
08:46:55|1137.71
08:46:56|1137.72
08:46:57|1137.8
08:46:58|1137.8
08:46:59|1137.45
08:47:01|1137.74
08:47:01|1137.74
08:47:03|1137.77
08:47:04|1137.78
08:47:05|1138.06
08:47:06|1137.76
08:47:07|1137.52
08:47:08|1137.52
08:47:09|1137.61
08:47:10|1137.54
08:47:11|1137.54
08:47:12|1138.02
08:47:13|1137.7
08:47:15|1137.66
08:47:15|1137.71
08:47:17|1137.72
08:47:18|1137.72
08:47:19|1137.72
08:47:20|1137.72
08:47:22|1138.18
08:47:22|1138.07
08:47:24|1138.18
08:47:25|1137.98
08:47:25|1137.83
08:47:26|1137.97
08:47:27|1137.99
08:47:28|1137.99
08:47:30|1137.72
08:47:30|1137.7
08:47:31|1137.53
08:47:32|1137.53
08:47:33|1137.45
08:47:34|1137.37
08:47:36|1136.77
08:47:37|1136.93
08:47:38|1136.95
08:47:40|1137.15
08:47:40|1137.14
08:47:42|1136.95
08:47:42|1137.05
08:47:43|1137.15
08:47:44|1137.01
08:47:46|1137.01
08:47:47|1137.02
08:47:47|1137.28
08:47:48|1137.28
08:47:49|1137.28
08:47:50|1137.28
08:47:51|1136.98
08:47:52|1137.14
08:47:53|1137.5
08:47:55|1137.24
08:47:56|1137.35
08:47:57|1137.35
08:47:58|1137.35
08:47:58|1137.14
08:47:59|1137.14
08:48:00|1136.76
08:48:01|1137.51
08:48:03|1137.5
08:48:04|1137.4
08:48:05|1137.4
08:48:06|1137.4
08:48:07|1137.65
08:48:07|1137.84
08:48:09|1138.19
08:48:10|1138.43
08:48:11|1138.34
08:48:12|1138.34
08:48:13|1138.05
08:48:14|1138.05
08:48:15|1138.25
08:48:16|1138.31
08:48:17|1138.38
08:48:18|1138.38
08:48:20|1138.09
08:48:21|1137.93
08:48:23|1137.39
08:48:23|1137.48
08:48:24|1137.48
08:48:25|1137.48
08:48:26|1137.48
08:48:27|1137.48
08:48:28|1137.48
08:48:29|1137.48
08:48:31|1137.12
08:48:32|1136.74
08:48:32|1136.72
08:48:33|1136.64
08:48:35|1136.77
08:48:36|1136.94
08:48:38|1137.09
08:48:38|1137.14
08:48:39|1137.12
08:48:40|1137.48
08:48:41|1137.37
08:48:42|1137.02
08:48:43|1136.95
08:48:44|1137.19
08:48:45|1137.19
08:48:46|1137.19
08:48:47|1137.46
08:48:48|1137.52
08:48:49|1137.52
08:48:50|1137.63
08:48:51|1137.75
08:48:52|1138.01
08:48:53|1138.01
08:48:54|1138.45
08:48:55|1138.37
08:48:56|1138.19
08:48:57|1138.19
08:48:58|1138.02
08:48:59|1138.02
08:49:00|1137.97
08:49:01|1137.44
08:49:02|1137.44
08:49:03|1137.25
08:49:04|1137.12
08:49:05|1137.25
08:49:06|1137.25
08:49:07|1137.26
08:49:08|1137.34
08:49:09|1137.6
08:49:10|1137.76
08:49:11|1137.76
08:49:12|1137.81
08:49:13|1137.97
08:49:14|1138.07
08:49:15|1138.12
08:49:16|1137.91
08:49:17|1138.14
08:49:19|1138.2
08:49:21|1137.82
08:49:21|1137.82
08:49:22|1137.62
08:49:23|1137.68
08:49:24|1137.68
08:49:25|1137.68
08:49:26|1138.08
08:49:27|1138.15
08:49:28|1138.15
08:49:29|1138.14
08:49:30|1138.14
08:49:31|1138.14
08:49:32|1138.14
08:49:33|1138.15
08:49:34|1138.34
08:49:35|1138.34
08:49:36|1138.34
08:49:37|1138.34
08:49:38|1138.34
08:49:39|1138.35
08:49:40|1137.97
08:49:41|1137.75
08:49:42|1137.75
08:49:43|1137.76
08:49:44|1137.7
08:49:45|1137.64
08:49:46|1137.64
08:49:47|1137.64
08:49:48|1138.1
08:49:49|1137.98
08:49:50|1137.98
08:49:51|1138.08
08:49:52|1138.08
08:49:53|1137.84
08:49:54|1137.84
08:49:55|1137.85
08:49:56|1137.79
08:49:57|1137.79
08:49:58|1137.86
08:49:59|1137.97
08:50:00|1137.97
08:50:01|1137.97
08:50:02|1138.16
08:50:03|1138.16
08:50:04|1137.97
08:50:05|1137.97
08:50:06|1137.92
08:50:08|1137.71
08:50:08|1137.71
08:50:10|1137.71
08:50:11|1137.91
08:50:12|1137.91
08:50:13|1137.93
08:50:14|1137.92
08:50:15|1137.93
08:50:16|1137.93
08:50:17|1138.18
08:50:18|1138.32
08:50:19|1138.02
08:50:21|1138.03
08:50:21|1138.09
08:50:22|1138.14
08:50:23|1137.86
08:50:24|1137.85
08:50:25|1137.86
08:50:26|1137.85
08:50:28|1137.21
08:50:28|1137.26
08:50:29|1137.32
08:50:30|1137.36
08:50:31|1137.
08:50:32|1136.89
08:50:33|1137.13
08:50:34|1137.1
08:50:35|1137.1
08:50:36|1137.05
08:50:37|1136.85
08:50:38|1136.82
08:50:39|1136.82
08:50:40|1136.89
08:50:41|1136.91
08:50:42|1137.07
08:50:43|1137.03
08:50:44|1137.03
08:50:45|1137.12
08:50:46|1137.14
08:50:47|1137.11
08:50:48|1136.87
08:50:49|1136.44
08:50:50|1136.53
08:50:51|1136.59
08:50:52|1136.71
08:50:53|1136.71
08:50:55|1136.71
08:50:55|1136.54
08:50:56|1136.65
08:50:57|1136.65
08:50:58|1137.01
08:50:59|1137.21
08:51:01|1137.35
08:51:02|1137.96
08:51:03|1138.07
08:51:03|1137.96
08:51:05|1138.14
08:51:06|1138.14
08:51:07|1137.98
08:51:08|1137.95
08:51:09|1137.71
08:51:10|1137.54
08:51:11|1137.54
08:51:11|1137.54
08:51:13|1137.95
08:51:14|1138.27
08:51:14|1137.98
08:51:16|1138.28
08:51:17|1137.79
08:51:18|1137.73
08:51:18|1138.06
08:51:20|1138.03
08:51:21|1138.03
08:51:21|1138.03
08:51:22|1138.03
08:51:24|1138.28
08:51:25|1138.59
08:51:26|1138.79
08:51:27|1138.62
08:51:28|1138.62
08:51:29|1138.78
08:51:30|1138.98
08:51:31|1139.17
08:51:31|1139.17
08:51:34|1139.17
08:51:34|1139.17
08:51:35|1139.17
08:51:36|1139.17
08:51:37|1139.18
08:51:38|1139.02
08:51:39|1139.21
08:51:40|1139.15
08:51:41|1139.16
08:51:42|1139.16
08:51:43|1139.16
08:51:44|1139.02
08:51:45|1139.24
08:51:46|1139.24
08:51:47|1139.24
08:51:48|1139.22
08:51:49|1139.22
08:51:50|1139.22
08:51:51|1139.22
08:51:52|1138.82
08:51:53|1138.62
08:51:54|1138.73
08:51:55|1139.11
08:51:56|1138.86
08:51:57|1139.07
08:51:58|1138.63
08:51:59|1139.14
08:52:00|1138.82
08:52:01|1138.57
08:52:02|1138.28
08:52:03|1138.43
08:52:04|1138.67
08:52:05|1138.67
08:52:06|1138.67
08:52:07|1138.67
08:52:08|1138.67
08:52:09|1138.69
08:52:10|1138.76
08:52:11|1138.9
08:52:12|1139.06
08:52:13|1139.06
08:52:14|1138.89
08:52:15|1138.89
08:52:16|1138.84
08:52:17|1138.84
08:52:18|1138.84
08:52:19|1138.98
08:52:20|1138.84
08:52:21|1138.84
08:52:22|1138.69
08:52:23|1138.69
08:52:25|1138.71
08:52:26|1138.71
08:52:27|1138.87
08:52:28|1138.87
08:52:29|1138.87
08:52:30|1138.87
08:52:31|1138.87
08:52:31|1138.86
08:52:33|1138.86
08:52:33|1138.86
08:52:35|1138.87
08:52:36|1139.27
08:52:36|1139.27
08:52:38|1139.27
08:52:39|1139.27
08:52:40|1139.27
08:52:40|1139.25
08:52:42|1139.24
08:52:43|1139.24
08:52:44|1139.02
08:52:45|1139.02
08:52:46|1139.02
08:52:47|1139.02
08:52:48|1139.02
08:52:49|1139.02
08:52:50|1139.02
08:52:52|1138.88
08:52:52|1138.87
08:52:53|1138.82
08:52:54|1138.57
08:52:55|1138.53
08:52:56|1138.53
08:52:57|1138.53
08:52:58|1138.65
08:52:59|1138.58
08:53:00|1138.74
08:53:01|1138.74
08:53:02|1139.06
08:53:03|1139.05
08:53:04|1139.05
08:53:05|1139.05
08:53:06|1139.02
08:53:07|1139.02
08:53:08|1139.02
08:53:09|1139.15
08:53:10|1139.45
08:53:11|1139.39
08:53:12|1139.43
08:53:13|1139.25
08:53:14|1139.25
08:53:15|1139.25
08:53:16|1139.24
08:53:17|1139.24
08:53:18|1139.24
08:53:19|1139.24
08:53:20|1139.61
08:53:22|1139.89
08:53:23|1139.46
08:53:24|1139.76
08:53:25|1139.69
08:53:26|1139.62
08:53:27|1139.62
08:53:28|1139.62
08:53:29|1139.62
08:53:30|1139.62
08:53:31|1139.26
08:53:32|1139.28
08:53:33|1139.28
08:53:34|1139.39
08:53:35|1139.39
08:53:36|1139.49
08:53:37|1139.68
08:53:38|1139.78
08:53:39|1139.78
08:53:40|1139.95
08:53:41|1140.
08:53:42|1139.99
08:53:43|1139.99
08:53:44|1139.99
08:53:45|1139.8
08:53:46|1139.8
08:53:47|1139.8
08:53:48|1139.8
08:53:49|1140.11
08:53:50|1140.44
08:53:51|1140.75
08:53:52|1140.74
08:53:54|1140.65
08:53:55|1140.33
08:53:55|1140.33
08:53:56|1140.33
08:53:57|1140.67
08:53:58|1140.68
08:53:59|1140.68
08:54:00|1140.68
08:54:01|1140.57
08:54:02|1140.36
08:54:03|1140.46
08:54:04|1140.68
08:54:06|1140.68
08:54:06|1140.68
08:54:07|1140.68
08:54:08|1140.68
08:54:09|1140.6
08:54:10|1140.44
08:54:11|1140.67
08:54:12|1140.67
08:54:13|1140.68
08:54:14|1140.68
08:54:15|1140.64
08:54:16|1140.47
08:54:17|1140.33
08:54:18|1140.33
08:54:19|1140.71
08:54:20|1140.71
08:54:21|1140.71
08:54:22|1140.89
08:54:24|1140.89
08:54:25|1140.89
08:54:26|1140.89
08:54:27|1140.89
08:54:28|1140.89
08:54:30|1140.89
08:54:31|1140.89
08:54:32|1140.89
08:54:32|1140.89
08:54:33|1140.77
08:54:34|1141.14
08:54:36|1141.14
08:54:36|1141.14
08:54:37|1141.05
08:54:39|1141.04
08:54:40|1140.89
08:54:41|1141.16
08:54:41|1141.09
08:54:42|1141.05
08:54:43|1140.92
08:54:44|1140.91
08:54:46|1140.92
08:54:47|1140.92
08:54:47|1141.04
08:54:49|1141.25
08:54:50|1141.23
08:54:50|1141.23
08:54:51|1140.94
08:54:52|1140.94
08:54:53|1140.94
08:54:55|1140.73
08:54:55|1140.68
08:54:57|1140.65
08:54:57|1140.65
08:54:58|1140.65
08:54:59|1140.37
08:55:01|1140.
08:55:02|1139.87
08:55:03|1139.76
08:55:04|1139.87
08:55:05|1139.42
08:55:06|1139.6
08:55:07|1139.59
08:55:08|1139.41
08:55:10|1139.41
08:55:10|1139.94
08:55:11|1139.94
08:55:12|1140.31
08:55:13|1140.3
08:55:14|1140.2
08:55:15|1140.2
08:55:16|1140.47
08:55:17|1140.33
08:55:18|1140.63
08:55:19|1140.95
08:55:20|1141.1
08:55:21|1141.1
08:55:22|1141.1
08:55:24|1141.1
08:55:25|1141.
08:55:26|1140.94
08:55:27|1141.04
08:55:28|1141.43
08:55:29|1141.5
08:55:30|1141.59
08:55:32|1141.86
08:55:32|1141.85
08:55:33|1141.62
08:55:34|1141.59
08:55:35|1141.69
08:55:36|1141.69
08:55:37|1141.69
08:55:38|1141.6
08:55:40|1141.6
08:55:40|1141.6
08:55:42|1141.6
08:55:43|1141.6
08:55:44|1141.6
08:55:45|1141.69
08:55:46|1141.69
08:55:47|1141.69
08:55:47|1141.69
08:55:49|1141.69
08:55:50|1141.59
08:55:51|1141.59
08:55:52|1141.59
08:55:52|1141.52
08:55:54|1141.38
08:55:55|1141.19
08:55:55|1141.1
08:55:57|1141.1
08:55:58|1140.84
08:55:59|1140.84
08:56:00|1140.84
08:56:00|1140.67
08:56:02|1140.67
08:56:03|1141.
08:56:04|1141.21
08:56:04|1141.21
08:56:06|1141.21
08:56:07|1141.21
08:56:08|1141.14
08:56:09|1141.14
08:56:09|1141.14
08:56:11|1141.14
08:56:12|1141.01
08:56:12|1141.02
08:56:14|1141.
08:56:15|1140.99
08:56:15|1140.99
08:56:17|1140.84
08:56:18|1140.84
08:56:19|1140.88
08:56:20|1140.9
08:56:21|1140.9
08:56:21|1140.99
08:56:23|1140.99
08:56:24|1140.9
08:56:26|1140.9
08:56:26|1140.9
08:56:27|1140.9
08:56:29|1140.9
08:56:30|1140.9
08:56:32|1141.
08:56:33|1140.99
08:56:34|1140.99
08:56:35|1141.43
08:56:36|1141.03
08:56:37|1141.02
08:56:39|1141.03
08:56:40|1140.88
08:56:40|1140.87
08:56:41|1140.87
08:56:42|1140.67
08:56:44|1140.67
08:56:45|1140.67
08:56:45|1140.67
08:56:47|1140.67
08:56:48|1140.35
08:56:49|1140.27
08:56:50|1140.09
08:56:51|1140.01
08:56:52|1140.04
08:56:52|1140.04
08:56:54|1140.23
08:56:54|1140.23
08:56:56|1140.22
08:56:57|1140.22
08:56:58|1140.22
08:56:58|1140.13
08:56:59|1140.13
08:57:01|1140.13
08:57:01|1140.02
08:57:03|1140.02
08:57:04|1140.21
08:57:04|1140.11
08:57:06|1139.95
08:57:07|1139.93
08:57:08|1139.98
08:57:09|1139.91
08:57:10|1139.68
08:57:11|1139.68
08:57:12|1139.84
08:57:13|1139.94
08:57:14|1140.17
08:57:15|1140.17
08:57:16|1140.17
08:57:17|1140.3
08:57:18|1140.3
08:57:19|1140.64
08:57:20|1140.85
08:57:21|1140.94
08:57:22|1140.94
08:57:23|1140.94
08:57:24|1140.67
08:57:25|1140.67
08:57:26|1140.85
08:57:27|1140.72
08:57:29|1140.73
08:57:30|1141.2
08:57:31|1140.7
08:57:32|1140.7
08:57:33|1141.01
08:57:34|1141.01
08:57:35|1141.22
08:57:36|1141.24
08:57:38|1141.24
08:57:39|1140.82
08:57:39|1140.82
08:57:41|1141.18
08:57:41|1141.19
08:57:42|1141.19
08:57:43|1140.82
08:57:44|1140.82
08:57:45|1140.97
08:57:46|1141.01
08:57:47|1141.02
08:57:49|1141.02
08:57:50|1141.24
08:57:51|1141.25
08:57:52|1141.25
08:57:53|1141.25
08:57:54|1141.25
08:57:55|1141.25
08:57:56|1141.25
08:57:57|1141.03
08:57:58|1141.03
08:57:59|1141.03
08:58:00|1141.02
08:58:01|1141.01
08:58:02|1141.01
08:58:03|1140.86
08:58:04|1140.99
08:58:05|1140.73
08:58:06|1140.73
08:58:07|1140.72
08:58:08|1140.67
08:58:10|1140.67
08:58:10|1140.85
08:58:11|1141.05
08:58:12|1141.28
08:58:13|1141.35
08:58:14|1141.35
08:58:15|1141.48
08:58:16|1141.53
08:58:18|1141.7
08:58:18|1141.7
08:58:19|1141.71
08:58:20|1141.71
08:58:21|1141.73
08:58:23|1141.73
08:58:24|1141.72
08:58:24|1141.72
08:58:25|1141.72
08:58:27|1141.72
08:58:28|1141.72
08:58:29|1141.72
08:58:31|1141.72
08:58:32|1141.72
08:58:32|1141.72
08:58:34|1141.53
08:58:35|1141.48
08:58:36|1141.48
08:58:37|1141.48
08:58:37|1141.48
08:58:39|1141.53
08:58:40|1141.22
08:58:41|1141.22
08:58:41|1141.22
08:58:43|1141.22
08:58:44|1141.29
08:58:45|1141.29
08:58:46|1141.23
08:58:47|1140.85
08:58:48|1140.73
08:58:49|1140.73
08:58:50|1140.73
08:58:51|1140.73
08:58:52|1140.73
08:58:53|1140.75
08:58:54|1140.44
08:58:55|1140.44
08:58:56|1140.43
08:58:57|1140.65
08:58:58|1140.48
08:58:59|1140.47
08:59:00|1140.48
08:59:01|1140.42
08:59:02|1140.31
08:59:03|1140.3
08:59:04|1140.52
08:59:05|1140.52
08:59:06|1140.53
08:59:07|1140.53
08:59:08|1140.84
08:59:09|1140.85
08:59:10|1140.85
08:59:11|1140.74
08:59:12|1140.7
08:59:13|1140.54
08:59:14|1140.5
08:59:15|1140.5
08:59:16|1140.51
08:59:17|1140.51
08:59:18|1140.51
08:59:19|1140.39
08:59:20|1140.39
08:59:21|1140.39
08:59:22|1140.66
08:59:23|1140.66
08:59:24|1140.56
08:59:25|1140.56
08:59:26|1140.56
08:59:28|1140.57
08:59:28|1140.57
08:59:30|1140.65
08:59:32|1140.73
08:59:33|1140.73
08:59:35|1140.73
08:59:35|1140.73
08:59:36|1140.73
08:59:37|1140.73
08:59:38|1140.73
08:59:39|1140.73
08:59:40|1140.73
08:59:41|1140.38
08:59:43|1140.32
08:59:43|1139.81
08:59:44|1139.88
08:59:45|1140.02
08:59:46|1140.12
08:59:47|1140.38
08:59:49|1140.38
08:59:49|1140.38
08:59:51|1140.18
08:59:52|1140.13
08:59:53|1140.12
08:59:54|1139.83
08:59:55|1139.83
08:59:56|1139.83
08:59:57|1139.83
08:59:58|1139.83
08:59:59|1139.68
09:00:00|1139.66
09:00:01|1139.66
09:00:02|1139.66
09:00:03|1139.66
09:00:04|1139.66
09:00:05|1139.55
09:00:06|1139.26
09:00:08|1139.27
09:00:08|1139.67
09:00:10|1139.91
09:00:10|1139.92
09:00:11|1140.06
09:00:12|1140.07
09:00:14|1140.07
09:00:15|1140.28
09:00:16|1140.47
09:00:17|1140.6
09:00:18|1140.6
09:00:19|1140.63
09:00:20|1140.4
09:00:21|1140.4
09:00:22|1140.4
09:00:23|1140.4
09:00:24|1140.39
09:00:25|1140.46
09:00:26|1140.46
09:00:27|1140.47
09:00:28|1140.47
09:00:30|1140.81
09:00:31|1140.81
09:00:32|1140.81
09:00:32|1140.86
09:00:33|1140.87
09:00:35|1140.87
09:00:35|1140.88
09:00:36|1140.88
09:00:37|1141.41
09:00:38|1140.93
09:00:39|1140.77
09:00:41|1140.76
09:00:41|1140.76
09:00:43|1140.76
09:00:44|1140.76
09:00:45|1140.77
09:00:46|1140.61
09:00:47|1140.06
09:00:48|1140.17
09:00:50|1140.17
09:00:50|1140.17
09:00:51|1140.17
09:00:53|1140.17
09:00:54|1140.17
09:00:55|1140.33
09:00:55|1140.33
09:00:56|1140.32
09:00:57|1140.58
09:00:58|1140.69
09:01:00|1140.69
09:01:00|1140.22
09:01:02|1140.19
09:01:03|1140.19
09:01:04|1139.89
09:01:05|1139.89
09:01:06|1139.88
09:01:07|1139.7
09:01:08|1139.67
09:01:09|1139.64
09:01:10|1139.84
09:01:11|1139.84
09:01:12|1139.66
09:01:13|1139.82
09:01:14|1139.82
09:01:15|1139.62
09:01:16|1139.62
09:01:17|1139.62
09:01:18|1139.67
09:01:19|1139.61
09:01:20|1139.61
09:01:21|1139.42
09:01:22|1139.44
09:01:23|1139.15
09:01:24|1139.35
09:01:25|1139.6
09:01:26|1139.6
09:01:27|1139.29
09:01:28|1139.29
09:01:29|1139.29
09:01:30|1139.29
09:01:31|1139.65
09:01:33|1139.43
09:01:33|1139.44
09:01:34|1139.64
09:01:36|1139.71
09:01:37|1139.71
09:01:38|1139.71
09:01:39|1139.52
09:01:40|1139.52
09:01:41|1139.52
09:01:42|1139.52
09:01:43|1139.52
09:01:44|1139.3
09:01:45|1138.76
09:01:46|1138.76
09:01:47|1139.07
09:01:48|1139.05
09:01:49|1139.05
09:01:50|1139.35
09:01:51|1139.35
09:01:52|1139.27
09:01:53|1139.27
09:01:54|1139.27
09:01:55|1139.27
09:01:56|1139.27
09:01:57|1139.27
09:01:58|1138.94
09:01:59|1138.94
09:02:00|1138.97
09:02:01|1138.94
09:02:02|1138.78
09:02:04|1138.92
09:02:05|1138.92
09:02:05|1138.5
09:02:06|1138.67
09:02:08|1138.67
09:02:08|1139.12
09:02:09|1139.12
09:02:10|1138.89
09:02:11|1138.65
09:02:13|1138.65
09:02:13|1138.64
09:02:14|1138.31
09:02:15|1138.31
09:02:16|1138.31
09:02:17|1138.4
09:02:18|1138.4
09:02:19|1138.45
09:02:20|1138.32
09:02:22|1138.33
09:02:23|1138.29
09:02:24|1138.29
09:02:25|1138.29
09:02:26|1138.29
09:02:27|1138.29
09:02:28|1138.28
09:02:29|1138.28
09:02:30|1137.94
09:02:32|1137.93
09:02:33|1137.86
09:02:34|1137.86
09:02:35|1137.86
09:02:36|1137.85
09:02:37|1137.85
09:02:38|1137.85
09:02:39|1137.85
09:02:41|1137.84
09:02:42|1137.84
09:02:43|1137.75
09:02:44|1137.75
09:02:44|1137.85
09:02:45|1137.5
09:02:46|1137.13
09:02:47|1137.13
09:02:48|1137.45
09:02:50|1137.45
09:02:50|1137.32
09:02:52|1137.75
09:02:53|1137.49
09:02:54|1137.64
09:02:55|1137.36
09:02:56|1137.96
09:02:57|1138.05
09:02:58|1137.98
09:02:59|1137.65
09:03:00|1137.65
09:03:01|1137.65
09:03:02|1137.99
09:03:03|1137.99
09:03:04|1137.63
09:03:05|1137.63
09:03:06|1137.93
09:03:07|1137.99
09:03:08|1138.21
09:03:09|1138.26
09:03:10|1138.26
09:03:11|1138.26
09:03:12|1138.28
09:03:13|1138.28
09:03:15|1138.6
09:03:15|1138.6
09:03:16|1138.6
09:03:17|1138.6
09:03:18|1138.97
09:03:19|1139.1
09:03:20|1139.11
09:03:21|1139.19
09:03:22|1139.2
09:03:23|1139.05
09:03:24|1139.05
09:03:25|1138.69
09:03:26|1138.52
09:03:28|1138.33
09:03:29|1137.99
09:03:29|1138.13
09:03:31|1138.15
09:03:32|1138.17
09:03:33|1138.17
09:03:35|1137.93
09:03:35|1137.97
09:03:36|1137.97
09:03:38|1137.97
09:03:38|1138.06
09:03:39|1138.06
09:03:40|1137.12
09:03:41|1137.1
09:03:43|1137.1
09:03:44|1137.1
09:03:45|1137.41
09:03:45|1137.41
09:03:47|1137.38
09:03:47|1137.16
09:03:48|1136.88
09:03:49|1136.74
09:03:50|1136.74
09:03:51|1136.73
09:03:53|1136.73
09:03:53|1136.7
09:03:55|1136.77
09:03:56|1136.76
09:03:57|1136.76
09:03:58|1136.75
09:03:58|1136.75
09:03:59|1136.75
09:04:00|1136.75
09:04:01|1137.09
09:04:02|1137.09
09:04:03|1137.08
09:04:04|1137.08
09:04:05|1137.08
09:04:06|1137.43
09:04:08|1137.43
09:04:08|1137.51
09:04:10|1137.53
09:04:10|1137.94
09:04:12|1137.44
09:04:12|1137.3
09:04:13|1137.29
09:04:14|1137.29
09:04:16|1137.27
09:04:16|1137.15
09:04:18|1137.15
09:04:18|1137.15
09:04:20|1136.77
09:04:20|1136.77
09:04:21|1136.93
09:04:22|1137.1
09:04:23|1137.25
09:04:24|1137.25
09:04:25|1137.1
09:04:26|1137.1
09:04:27|1137.1
09:04:29|1136.78
09:04:30|1136.78
09:04:31|1136.83
09:04:32|1136.83
09:04:34|1136.69
09:04:35|1136.67
09:04:36|1136.68
09:04:37|1136.68
09:04:38|1136.68
09:04:39|1136.68
09:04:40|1136.68
09:04:41|1136.68
09:04:42|1136.64
09:04:43|1136.63
09:04:44|1136.63
09:04:45|1136.86
09:04:46|1136.86
09:04:47|1136.65
09:04:48|1136.81
09:04:49|1136.97
09:04:50|1136.81
09:04:51|1136.96
09:04:52|1136.96
09:04:53|1136.97
09:04:54|1137.08
09:04:55|1137.25
09:04:56|1137.36
09:04:57|1137.27
09:04:58|1137.27
09:04:59|1137.26
09:05:00|1137.26
09:05:01|1137.07
09:05:02|1136.9
09:05:03|1136.9
09:05:04|1136.91
09:05:05|1136.91
09:05:06|1137.82
09:05:07|1137.62
09:05:08|1137.54
09:05:09|1137.54
09:05:10|1137.54
09:05:11|1137.44
09:05:12|1137.3
09:05:13|1137.1
09:05:14|1137.1
09:05:15|1137.25
09:05:16|1137.08
09:05:17|1137.24
09:05:18|1137.24
09:05:19|1137.43
09:05:20|1137.58
09:05:21|1138.47
09:05:22|1138.32
09:05:23|1138.61
09:05:24|1138.8
09:05:25|1138.83
09:05:26|1138.88
09:05:27|1138.68
09:05:28|1138.79
09:05:29|1139.
09:05:30|1138.8
09:05:31|1138.81
09:05:32|1139.45
09:05:34|1139.12
09:05:35|1139.33
09:05:36|1139.04
09:05:38|1138.8
09:05:38|1139.06
09:05:39|1139.06
09:05:41|1139.41
09:05:42|1139.41
09:05:43|1139.54
09:05:44|1139.55
09:05:45|1139.41
09:05:46|1139.21
09:05:47|1139.1
09:05:48|1138.89
09:05:49|1138.73
09:05:50|1138.73
09:05:51|1138.73
09:05:52|1138.75
09:05:53|1138.75
09:05:54|1138.75
09:05:55|1138.76
09:05:56|1138.9
09:05:57|1138.9
09:05:59|1138.9
09:05:59|1138.85
09:06:00|1138.95
09:06:01|1138.95
09:06:02|1139.09
09:06:03|1139.21
09:06:04|1139.36
09:06:05|1139.78
09:06:06|1139.59
09:06:07|1139.59
09:06:09|1139.77
09:06:10|1139.77
09:06:11|1139.77
09:06:12|1139.55
09:06:13|1139.74
09:06:14|1139.74
09:06:15|1139.74
09:06:16|1139.44
09:06:17|1139.54
09:06:18|1139.54
09:06:19|1139.54
09:06:20|1139.73
09:06:22|1139.72
09:06:22|1139.73
09:06:23|1139.72
09:06:24|1139.72
09:06:25|1139.73
09:06:26|1139.73
09:06:27|1139.73
09:06:28|1139.73
09:06:29|1139.96
09:06:30|1139.97
09:06:31|1139.99
09:06:33|1140.03
09:06:34|1140.03
09:06:36|1139.91
09:06:37|1139.98
09:06:38|1139.98
09:06:40|1139.98
09:06:40|1139.98
09:06:42|1139.98
09:06:42|1139.98
09:06:43|1139.98
09:06:44|1139.98
09:06:46|1139.98
09:06:46|1139.98
09:06:48|1139.98
09:06:49|1139.98
09:06:50|1139.98
09:06:51|1139.93
09:06:52|1140.22
09:06:53|1140.04
09:06:54|1139.77
09:06:55|1139.54
09:06:56|1139.54
09:06:57|1139.54
09:06:58|1139.54
09:06:59|1139.54
09:07:00|1139.7
09:07:01|1139.55
09:07:02|1139.72
09:07:03|1139.72
09:07:04|1139.72
09:07:05|1139.72
09:07:06|1139.96
09:07:07|1139.96
09:07:08|1140.1
09:07:10|1140.22
09:07:10|1140.22
09:07:11|1140.22
09:07:12|1140.22
09:07:14|1140.22
09:07:14|1140.12
09:07:15|1140.24
09:07:16|1140.39
09:07:17|1140.39
09:07:19|1140.38
09:07:19|1140.13
09:07:20|1140.13
09:07:21|1140.14
09:07:22|1140.39
09:07:23|1140.4
09:07:24|1140.44
09:07:25|1140.44
09:07:26|1140.44
09:07:27|1140.44
09:07:28|1140.44
09:07:29|1140.96
09:07:30|1140.96
09:07:31|1140.68
09:07:33|1140.68
09:07:33|1141.08
09:07:34|1141.31
09:07:36|1141.39
09:07:38|1141.65
09:07:39|1141.65
09:07:39|1141.71
09:07:41|1141.44
09:07:42|1141.44
09:07:43|1141.44
09:07:44|1141.44
09:07:45|1141.43
09:07:46|1141.43
09:07:47|1141.36
09:07:48|1141.15
09:07:49|1141.28
09:07:50|1141.18
09:07:51|1141.18
09:07:52|1141.42
09:07:53|1141.42
09:07:54|1141.43
09:07:55|1141.43
09:07:56|1141.43
09:07:58|1141.43
09:07:59|1141.43
09:08:01|1141.04
09:08:01|1141.04
09:08:02|1140.97
09:08:03|1140.9
09:08:04|1140.9
09:08:05|1140.95
09:08:06|1141.14
09:08:07|1141.13
09:08:08|1141.3
09:08:09|1141.3
09:08:10|1141.3
09:08:11|1141.3
09:08:12|1141.3
09:08:13|1141.32
09:08:14|1141.32
09:08:15|1141.45
09:08:16|1141.44
09:08:18|1141.15
09:08:18|1141.15
09:08:20|1140.94
09:08:21|1140.95
09:08:22|1140.95
09:08:23|1140.95
09:08:25|1140.96
09:08:25|1141.2
09:08:26|1141.2
09:08:27|1141.2
09:08:28|1141.2
09:08:29|1141.27
09:08:30|1141.27
09:08:31|1141.29
09:08:32|1141.29
09:08:33|1141.29
09:08:34|1141.29
09:08:35|1141.49
09:08:36|1141.49
09:08:38|1141.49
09:08:40|1141.46
09:08:40|1141.3
09:08:41|1141.3
09:08:42|1141.5
09:08:43|1141.6
09:08:44|1141.6
09:08:45|1141.6
09:08:46|1141.61
09:08:47|1141.61
09:08:48|1141.78
09:08:49|1141.78
09:08:50|1141.78
09:08:51|1141.78
09:08:52|1141.78
09:08:53|1141.78
09:08:54|1142.18
09:08:55|1142.18
09:08:56|1142.31
09:08:57|1142.37
09:08:58|1142.37
09:08:59|1142.6
09:09:00|1142.59
09:09:01|1142.59
09:09:02|1142.34
09:09:03|1142.06
09:09:04|1142.19
09:09:05|1142.19
09:09:06|1142.56
09:09:08|1142.6
09:09:08|1142.6
09:09:09|1143.12
09:09:10|1143.
09:09:12|1143.08
09:09:13|1142.93
09:09:13|1142.91
09:09:14|1142.69
09:09:15|1142.69
09:09:16|1142.67
09:09:17|1142.67
09:09:18|1142.83
09:09:20|1142.51
09:09:20|1142.3
09:09:21|1142.27
09:09:22|1142.27
09:09:24|1142.2
09:09:24|1142.02
09:09:25|1142.02
09:09:26|1142.02
09:09:27|1142.19
09:09:28|1142.13
09:09:29|1142.32
09:09:30|1142.32
09:09:31|1142.32
09:09:32|1142.55
09:09:33|1142.55
09:09:34|1142.55
09:09:35|1142.6
09:09:37|1142.6
09:09:39|1142.83
09:09:40|1142.73
09:09:41|1142.54
09:09:42|1142.54
09:09:43|1142.69
09:09:44|1142.68
09:09:45|1142.44
09:09:46|1142.5
09:09:47|1142.49
09:09:48|1142.5
09:09:49|1142.6
09:09:50|1142.43
09:09:51|1142.43
09:09:52|1142.68
09:09:53|1142.68
09:09:54|1142.81
09:09:55|1142.81
09:09:57|1142.82
09:09:57|1142.81
09:09:58|1142.82
09:09:59|1142.83
09:10:00|1142.82
09:10:01|1142.82
09:10:02|1143.
09:10:03|1143.
09:10:04|1143.
09:10:06|1142.99
09:10:06|1143.06
09:10:08|1143.06
09:10:09|1143.23
09:10:10|1143.32
09:10:11|1143.72
09:10:12|1143.72
09:10:13|1143.74
09:10:14|1143.74
09:10:15|1143.74
09:10:16|1143.76
09:10:17|1143.76
09:10:18|1143.86
09:10:19|1143.85
09:10:20|1143.85
09:10:21|1143.86
09:10:22|1144.
09:10:23|1143.99
09:10:24|1144.
09:10:25|1144.29
09:10:26|1144.26
09:10:27|1143.75
09:10:28|1143.76
09:10:29|1143.76
09:10:30|1143.96
09:10:31|1144.05
09:10:32|1144.06
09:10:33|1144.06
09:10:34|1144.06
09:10:35|1144.29
09:10:36|1144.29
09:10:37|1144.16
09:10:38|1144.17
09:10:39|1144.16
09:10:40|1144.03
09:10:41|1143.83
09:10:42|1143.83
09:10:44|1143.81
09:10:44|1143.81
09:10:46|1143.8
09:10:47|1144.
09:10:47|1144.13
09:10:48|1144.13
09:10:49|1144.13
09:10:51|1144.
09:10:51|1143.63
09:10:52|1143.63
09:10:54|1143.63
09:10:55|1143.45
09:10:56|1143.52
09:10:56|1143.52
09:10:58|1143.7
09:10:59|1143.7
09:11:00|1143.64
09:11:00|1143.64
09:11:01|1143.46
09:11:03|1143.44
09:11:04|1143.36
09:11:04|1143.35
09:11:06|1142.7
09:11:06|1142.69
09:11:09|1142.65
09:11:09|1143.03
09:11:10|1143.11
09:11:11|1143.3
09:11:12|1143.47
09:11:13|1143.38
09:11:14|1143.42
09:11:15|1143.47
09:11:16|1143.47
09:11:17|1143.73
09:11:18|1143.73
09:11:19|1143.82
09:11:20|1143.83
09:11:21|1143.82
09:11:22|1143.51
09:11:23|1143.51
09:11:24|1143.99
09:11:25|1143.99
09:11:26|1144.26
09:11:27|1144.17
09:11:28|1144.14
09:11:29|1144.19
09:11:30|1144.11
09:11:31|1144.17
09:11:32|1144.17
09:11:33|1144.26
09:11:34|1144.26
09:11:35|1144.26
09:11:36|1144.26
09:11:38|1144.17
09:11:40|1144.12
09:11:40|1144.04
09:11:41|1144.12
09:11:42|1144.11
09:11:43|1144.25
09:11:44|1144.12
09:11:45|1143.73
09:11:46|1143.86
09:11:47|1143.79
09:11:48|1143.79
09:11:49|1143.93
09:11:51|1143.93
09:11:52|1143.71
09:11:53|1143.75
09:11:53|1143.75
09:11:55|1143.9
09:11:56|1143.9
09:11:56|1143.9
09:11:57|1143.58
09:11:59|1143.58
09:12:00|1143.58
09:12:01|1143.19
09:12:01|1143.19
09:12:03|1143.25
09:12:03|1143.37
09:12:04|1143.09
09:12:05|1142.8
09:12:07|1142.86
09:12:08|1143.3
09:12:09|1143.3
09:12:10|1143.2
09:12:11|1143.2
09:12:12|1143.2
09:12:13|1143.33
09:12:14|1143.39
09:12:15|1143.63
09:12:16|1143.73
09:12:16|1143.73
09:12:17|1143.96
09:12:19|1143.48
09:12:20|1143.75
09:12:21|1143.99
09:12:21|1143.99
09:12:23|1143.99
09:12:24|1143.99
09:12:24|1143.99
09:12:25|1144.
09:12:27|1143.93
09:12:28|1143.99
09:12:29|1144.
09:12:30|1143.99
09:12:31|1144.
09:12:32|1143.99
09:12:33|1143.75
09:12:34|1143.75
09:12:35|1143.75
09:12:36|1143.75
09:12:37|1143.75
09:12:38|1143.44
09:12:39|1143.36
09:12:41|1143.36
09:12:42|1143.19
09:12:43|1143.19
09:12:43|1143.06
09:12:45|1142.88
09:12:45|1142.89
09:12:47|1142.89
09:12:48|1142.69
09:12:48|1142.86
09:12:50|1142.67
09:12:51|1142.65
09:12:52|1142.61
09:12:53|1142.45
09:12:53|1142.45
09:12:54|1142.22
09:12:55|1142.38
09:12:57|1142.38
09:12:58|1142.14
09:12:59|1142.14
09:12:59|1142.14
09:13:01|1142.15
09:13:01|1142.17
09:13:03|1142.51
09:13:04|1142.51
09:13:04|1142.14
09:13:05|1142.01
09:13:06|1142.12
09:13:07|1142.12
09:13:08|1142.12
09:13:09|1142.01
09:13:11|1142.01
09:13:11|1142.14
09:13:13|1142.02
09:13:14|1142.02
09:13:15|1142.01
09:13:15|1142.01
09:13:17|1142.32
09:13:17|1142.35
09:13:18|1142.35
09:13:19|1142.35
09:13:21|1142.36
09:13:22|1142.36
09:13:23|1142.36
09:13:24|1142.36
09:13:25|1142.36
09:13:26|1142.36
09:13:27|1142.35
09:13:28|1142.35
09:13:29|1142.35
09:13:30|1142.35
09:13:31|1142.35
09:13:32|1142.36
09:13:33|1142.36
09:13:34|1142.36
09:13:35|1142.36
09:13:36|1142.35
09:13:37|1142.35
09:13:38|1142.35
09:13:39|1142.28
09:13:41|1142.23
09:13:41|1142.22
09:13:43|1142.22
09:13:44|1142.18
09:13:45|1142.18
09:13:46|1142.18
09:13:46|1142.31
09:13:48|1142.23
09:13:49|1142.23
09:13:50|1142.23
09:13:51|1141.65
09:13:52|1141.65
09:13:53|1141.65
09:13:54|1141.65
09:13:55|1141.65
09:13:56|1141.68
09:13:56|1141.46
09:13:58|1141.46
09:13:58|1141.46
09:14:00|1141.45
09:14:02|1141.52
09:14:02|1141.79
09:14:03|1141.79
09:14:04|1141.79
09:14:05|1141.79
09:14:06|1141.8
09:14:07|1141.8
09:14:08|1142.05
09:14:09|1142.06
09:14:10|1142.51
09:14:11|1142.58
09:14:12|1142.51
09:14:13|1142.51
09:14:14|1142.51
09:14:15|1141.85
09:14:16|1141.63
09:14:17|1141.63
09:14:18|1141.62
09:14:20|1141.64
09:14:20|1141.63
09:14:21|1141.63
09:14:23|1141.63
09:14:24|1141.63
09:14:24|1141.64
09:14:26|1141.64
09:14:27|1141.66
09:14:28|1141.66
09:14:29|1141.64
09:14:30|1141.43
09:14:30|1141.11
09:14:32|1140.93
09:14:33|1140.93
09:14:34|1141.14
09:14:35|1140.93
09:14:36|1141.09
09:14:36|1141.29
09:14:37|1141.49
09:14:39|1141.49
09:14:40|1141.31
09:14:40|1141.31
09:14:42|1141.51
09:14:43|1141.51
09:14:44|1141.52
09:14:45|1141.76
09:14:46|1141.76
09:14:47|1141.33
09:14:48|1141.76
09:14:49|1141.77
09:14:49|1141.77
09:14:51|1141.77
09:14:52|1141.77
09:14:52|1141.77
09:14:54|1141.76
09:14:55|1141.76
09:14:56|1141.76
09:14:57|1141.76
09:14:58|1141.71
09:14:59|1141.71
09:15:00|1141.71
09:15:01|1141.71
09:15:01|1141.71
09:15:02|1141.78
09:15:04|1141.97
09:15:05|1141.92
09:15:05|1141.78
09:15:07|1141.78
09:15:08|1142.22
09:15:09|1142.24
09:15:10|1142.45
09:15:11|1142.45
09:15:12|1142.45
09:15:13|1142.45
09:15:14|1142.45
09:15:15|1142.33
09:15:16|1142.33
09:15:17|1142.03
09:15:18|1141.77
09:15:19|1141.77
09:15:20|1141.77
09:15:21|1141.77
09:15:22|1141.42
09:15:23|1141.38
09:15:24|1141.38
09:15:25|1141.38
09:15:26|1141.64
09:15:27|1141.77
09:15:28|1141.65
09:15:29|1141.65
09:15:30|1141.63
09:15:31|1141.62
09:15:32|1141.61
09:15:33|1141.61
09:15:34|1141.61
09:15:35|1141.61
09:15:36|1141.61
09:15:37|1141.56
09:15:38|1141.56
09:15:39|1140.99
09:15:40|1141.14
09:15:41|1141.14
09:15:42|1141.27
09:15:44|1141.25
09:15:45|1141.26
09:15:46|1141.25
09:15:47|1141.25
09:15:47|1141.18
09:15:49|1141.2
09:15:50|1141.2
09:15:51|1141.14
09:15:53|1140.87
09:15:54|1141.04
09:15:55|1141.04
09:15:56|1141.04
09:15:58|1141.04
09:15:58|1141.14
09:15:59|1140.92
09:16:01|1140.97
09:16:02|1140.96
09:16:03|1140.96
09:16:04|1140.87
09:16:05|1140.86
09:16:06|1141.29
09:16:07|1141.06
09:16:09|1141.06
09:16:10|1141.06
09:16:11|1141.11
09:16:11|1141.11
09:16:12|1141.11
09:16:13|1141.11
09:16:15|1141.11
09:16:16|1141.15
09:16:17|1141.15
09:16:18|1141.15
09:16:19|1141.45
09:16:20|1141.64
09:16:21|1141.63
09:16:22|1141.16
09:16:24|1140.94
09:16:24|1140.94
09:16:25|1140.94
09:16:26|1141.
09:16:27|1141.15
09:16:28|1141.15
09:16:29|1141.15
09:16:30|1141.15
09:16:31|1141.11
09:16:32|1141.14
09:16:33|1141.14
09:16:34|1141.14
09:16:35|1141.14
09:16:36|1141.14
09:16:37|1141.14
09:16:38|1141.14
09:16:39|1140.55
09:16:40|1140.54
09:16:41|1140.5
09:16:42|1140.27
09:16:43|1140.27
09:16:44|1140.27
09:16:45|1140.16
09:16:46|1140.23
09:16:47|1140.23
09:16:48|1140.23
09:16:49|1140.22
09:16:50|1140.22
09:16:51|1140.21
09:16:52|1140.21
09:16:53|1140.02
09:16:54|1140.02
09:16:55|1140.02
09:16:56|1140.1
09:16:57|1140.1
09:16:58|1140.11
09:16:59|1139.92
09:17:00|1139.91
09:17:01|1139.73
09:17:02|1139.66
09:17:03|1139.66
09:17:04|1139.68
09:17:05|1139.64
09:17:07|1139.64
09:17:07|1139.64
09:17:08|1139.64
09:17:09|1139.69
09:17:10|1139.69
09:17:11|1139.81
09:17:12|1139.6
09:17:13|1139.6
09:17:14|1139.27
09:17:15|1139.26
09:17:16|1139.4
09:17:18|1139.41
09:17:18|1139.41
09:17:19|1139.72
09:17:20|1139.78
09:17:21|1139.78
09:17:22|1140.13
09:17:23|1140.13
09:17:24|1140.13
09:17:25|1140.45
09:17:26|1140.45
09:17:27|1140.45
09:17:28|1140.24
09:17:30|1140.24
09:17:30|1140.24
09:17:31|1140.24
09:17:33|1140.02
09:17:34|1140.02
09:17:35|1140.02
09:17:36|1140.02
09:17:36|1140.02
09:17:37|1140.12
09:17:38|1140.12
09:17:40|1140.47
09:17:41|1140.37
09:17:42|1140.37
09:17:42|1140.37
09:17:44|1140.37
09:17:45|1140.37
09:17:46|1140.37
09:17:47|1140.58
09:17:48|1140.79
09:17:50|1140.79
09:17:50|1140.79
09:17:52|1140.65
09:17:53|1140.65
09:17:54|1140.65
09:17:55|1140.65
09:17:56|1140.44
09:17:57|1140.45
09:17:58|1140.41
09:17:59|1141.39
09:18:00|1141.46
09:18:01|1141.46
09:18:03|1142.
09:18:03|1142.
09:18:04|1141.82
09:18:05|1141.82
09:18:06|1142.22
09:18:07|1142.51
09:18:08|1142.75
09:18:09|1142.6
09:18:10|1142.59
09:18:11|1142.58
09:18:12|1142.58
09:18:13|1143.24
09:18:14|1143.26
09:18:15|1143.28
09:18:16|1143.28
09:18:17|1143.28
09:18:18|1143.28
09:18:19|1143.62
09:18:20|1143.95
09:18:21|1143.79
09:18:22|1143.65
09:18:23|1143.65
09:18:24|1143.8
09:18:25|1143.93
09:18:26|1143.65
09:18:28|1143.67
09:18:28|1143.67
09:18:29|1143.93
09:18:30|1144.6
09:18:31|1144.99
09:18:33|1144.84
09:18:33|1144.84
09:18:35|1144.84
09:18:35|1144.99
09:18:37|1145.43
09:18:38|1145.43
09:18:39|1145.44
09:18:40|1144.92
09:18:41|1144.79
09:18:42|1144.57
09:18:43|1144.72
09:18:44|1144.78
09:18:45|1144.78
09:18:47|1144.78
09:18:47|1144.84
09:18:48|1144.61
09:18:49|1144.73
09:18:50|1144.99
09:18:51|1144.99
09:18:52|1144.99
09:18:53|1145.34
09:18:54|1145.05
09:18:56|1144.91
09:18:56|1144.91
09:18:57|1144.91
09:18:58|1144.91
09:18:59|1144.91
09:19:01|1144.53
09:19:02|1144.53
09:19:03|1144.9
09:19:03|1144.89
09:19:05|1144.89
09:19:06|1145.09
09:19:06|1145.12
09:19:07|1145.1
09:19:08|1145.04
09:19:09|1145.04
09:19:11|1145.24
09:19:11|1145.57
09:19:13|1145.88
09:19:13|1146.11
09:19:14|1146.44
09:19:16|1145.87
09:19:17|1145.81
09:19:18|1145.8
09:19:19|1146.05
09:19:20|1146.38
09:19:21|1146.16
09:19:22|1146.05
09:19:23|1146.22
09:19:24|1146.34
09:19:25|1146.16
09:19:26|1146.19
09:19:27|1146.02
09:19:28|1145.63
09:19:29|1145.84
09:19:30|1145.58
09:19:32|1145.82
09:19:32|1145.93
09:19:33|1146.09
09:19:34|1145.98
09:19:35|1146.08
09:19:36|1146.17
09:19:37|1146.12
09:19:38|1146.22
09:19:39|1146.24
09:19:40|1146.2
09:19:41|1146.2
09:19:42|1146.2
09:19:43|1146.21
09:19:44|1146.2
09:19:46|1146.28
09:19:47|1146.01
09:19:49|1145.84
09:19:50|1145.98
09:19:52|1146.16
09:19:53|1146.16
09:19:54|1145.93
09:19:54|1145.92
09:19:55|1145.93
09:19:56|1145.93
09:19:58|1145.93
09:19:58|1145.93
09:19:59|1145.93
09:20:01|1145.93
09:20:02|1146.
09:20:03|1146.01
09:20:04|1146.01
09:20:05|1146.28
09:20:06|1146.22
09:20:06|1146.2
09:20:08|1146.2
09:20:09|1146.2
09:20:10|1146.2
09:20:10|1146.2
09:20:12|1146.39
09:20:12|1146.32
09:20:14|1146.3
09:20:15|1146.43
09:20:16|1146.87
09:20:17|1147.18
09:20:18|1147.3
09:20:19|1147.65
09:20:20|1148.05
09:20:21|1147.44
09:20:21|1147.73
09:20:23|1147.33
09:20:24|1147.02
09:20:25|1147.08
09:20:26|1147.09
09:20:27|1147.93
09:20:27|1147.75
09:20:29|1147.75
09:20:30|1147.51
09:20:31|1147.7
09:20:32|1148.02
09:20:33|1148.
09:20:34|1148.6
09:20:36|1149.19
09:20:36|1148.8
09:20:37|1149.99
09:20:38|1149.86
09:20:39|1149.93
09:20:40|1149.56
09:20:41|1149.38
09:20:42|1149.66
09:20:43|1149.66
09:20:44|1149.51
09:20:45|1149.83
09:20:47|1150.23
09:20:48|1151.44
09:20:48|1151.1
09:20:49|1151.76
09:20:51|1151.8
09:20:52|1151.7
09:20:53|1151.93
09:20:55|1151.1
09:20:55|1151.11
09:20:56|1151.44
09:20:57|1151.44
09:20:58|1151.22
09:20:59|1150.91
09:21:00|1150.13
09:21:01|1150.24
09:21:02|1149.75
09:21:03|1149.61
09:21:04|1149.97
09:21:05|1149.8
09:21:06|1149.55
09:21:07|1149.55
09:21:08|1149.7
09:21:09|1149.57
09:21:10|1149.57
09:21:11|1149.71
09:21:12|1150.
09:21:13|1149.92
09:21:14|1149.66
09:21:15|1149.45
09:21:16|1149.32
09:21:17|1149.32
09:21:18|1149.32
09:21:19|1149.32
09:21:20|1149.6
09:21:21|1149.32
09:21:23|1149.44
09:21:23|1149.32
09:21:25|1149.22
09:21:25|1149.22
09:21:26|1150.24
09:21:27|1150.57
09:21:28|1150.97
09:21:30|1150.58
09:21:30|1151.
09:21:31|1151.45
09:21:32|1151.79
09:21:34|1151.57
09:21:34|1151.55
09:21:35|1151.32
09:21:36|1151.62
09:21:37|1151.64
09:21:39|1151.47
09:21:40|1151.04
09:21:40|1150.97
09:21:41|1151.01
09:21:42|1150.82
09:21:43|1150.76
09:21:44|1151.
09:21:45|1150.99
09:21:46|1150.99
09:21:48|1151.01
09:21:49|1151.57
09:21:50|1151.44
09:21:51|1151.37
09:21:52|1151.38
09:21:53|1151.14
09:21:54|1151.35
09:21:55|1151.35
09:21:56|1151.31
09:21:57|1151.31
09:21:58|1151.44
09:21:59|1151.35
09:22:00|1150.97
09:22:01|1151.
09:22:02|1151.43
09:22:03|1151.98
09:22:04|1151.64
09:22:05|1151.64
09:22:06|1151.72
09:22:07|1151.7
09:22:08|1151.7
09:22:09|1151.72
09:22:10|1151.37
09:22:11|1152.73
09:22:12|1152.65
09:22:13|1152.43
09:22:14|1152.9
09:22:15|1153.
09:22:16|1153.32
09:22:17|1154.46
09:22:18|1153.83
09:22:19|1153.6
09:22:20|1152.92
09:22:21|1152.84
09:22:22|1152.22
09:22:23|1151.62
09:22:24|1151.71
09:22:25|1151.57
09:22:26|1151.33
09:22:27|1151.29
09:22:28|1150.81
09:22:29|1150.97
09:22:30|1150.99
09:22:31|1150.96
09:22:32|1150.64
09:22:33|1150.54
09:22:34|1150.49
09:22:35|1150.05
09:22:36|1150.18
09:22:37|1150.12
09:22:38|1149.76
09:22:39|1149.54
09:22:40|1149.77
09:22:41|1149.77
09:22:42|1149.96
09:22:43|1149.96
09:22:44|1149.78
09:22:46|1149.65
09:22:46|1149.65
09:22:47|1149.41
09:22:49|1149.61
09:22:50|1149.9
09:22:52|1149.72
09:22:52|1149.45
09:22:54|1149.57
09:22:55|1149.54
09:22:56|1149.47
09:22:57|1149.54
09:22:58|1149.54
09:22:59|1149.54
09:23:00|1149.63
09:23:01|1149.67
09:23:02|1149.67
09:23:03|1149.49
09:23:03|1149.5
09:23:05|1149.67
09:23:06|1149.33
09:23:07|1149.42
09:23:08|1149.56
09:23:08|1149.77
09:23:10|1149.3
09:23:10|1149.12
09:23:12|1149.
09:23:13|1149.
09:23:14|1149.02
09:23:15|1149.02
09:23:16|1149.01
09:23:17|1149.02
09:23:18|1149.03
09:23:19|1148.55
09:23:20|1148.43
09:23:21|1147.77
09:23:22|1147.87
09:23:23|1148.18
09:23:24|1147.93
09:23:25|1148.24
09:23:26|1148.4
09:23:27|1148.25
09:23:28|1148.6
09:23:29|1148.49
09:23:30|1148.49
09:23:31|1148.32
09:23:32|1148.12
09:23:33|1148.12
09:23:34|1148.12
09:23:35|1148.12
09:23:36|1148.23
09:23:37|1148.36
09:23:38|1148.36
09:23:39|1148.54
09:23:40|1148.42
09:23:41|1148.35
09:23:42|1148.38
09:23:43|1148.4
09:23:44|1148.4
09:23:45|1148.4
09:23:46|1148.4
09:23:47|1148.61
09:23:48|1148.71
09:23:49|1148.82
09:23:50|1148.82
09:23:52|1148.57
09:23:53|1148.56
09:23:55|1148.43
09:23:55|1148.24
09:23:56|1148.35
09:23:58|1148.24
09:23:58|1148.23
09:23:59|1148.01
09:24:00|1148.01
09:24:01|1148.03
09:24:02|1148.03
09:24:04|1147.87
09:24:04|1148.37
09:24:05|1148.56
09:24:06|1148.93
09:24:07|1149.15
09:24:08|1149.15
09:24:09|1148.91
09:24:10|1148.78
09:24:12|1148.09
09:24:12|1148.02
09:24:14|1148.
09:24:15|1148.2
09:24:15|1148.2
09:24:16|1148.06
09:24:17|1148.12
09:24:18|1148.18
09:24:19|1148.18
09:24:21|1148.17
09:24:22|1148.17
09:24:22|1148.17
09:24:24|1148.17
09:24:24|1148.01
09:24:25|1148.17
09:24:27|1148.17
09:24:27|1148.17
09:24:28|1148.32
09:24:30|1148.32
09:24:31|1148.32
09:24:31|1148.31
09:24:32|1148.31
09:24:34|1148.26
09:24:34|1147.96
09:24:35|1147.9
09:24:36|1148.13
09:24:38|1148.17
09:24:39|1147.92
09:24:40|1147.92
09:24:41|1148.05
09:24:42|1148.77
09:24:44|1149.35
09:24:44|1149.44
09:24:45|1149.7
09:24:46|1149.7
09:24:47|1149.59
09:24:48|1149.7
09:24:49|1149.7
09:24:51|1149.34
09:24:52|1149.31
09:24:54|1149.08
09:24:54|1148.99
09:24:56|1149.11
09:24:56|1148.8
09:24:57|1148.78
09:24:59|1148.79
09:25:00|1148.79
09:25:01|1148.79
09:25:02|1149.
09:25:03|1149.13
09:25:04|1149.14
09:25:05|1148.72
09:25:06|1148.94
09:25:07|1148.47
09:25:09|1148.37
09:25:10|1148.59
09:25:10|1149.22
09:25:12|1149.08
09:25:12|1148.85
09:25:14|1148.96
09:25:15|1148.82
09:25:16|1148.83
09:25:16|1148.84
09:25:18|1148.84
09:25:19|1149.02
09:25:19|1149.16
09:25:20|1149.26
09:25:22|1149.52
09:25:23|1149.34
09:25:23|1149.34
09:25:25|1149.53
09:25:26|1149.34
09:25:27|1149.34
09:25:28|1149.23
09:25:29|1149.21
09:25:30|1149.42
09:25:31|1149.45
09:25:32|1149.46
09:25:32|1149.43
09:25:34|1149.45
09:25:34|1149.55
09:25:35|1149.54
09:25:36|1149.5
09:25:38|1149.56
09:25:38|1149.56
09:25:39|1150.
09:25:41|1150.02
09:25:42|1150.1
09:25:43|1150.09
09:25:43|1150.1
09:25:44|1150.1
09:25:46|1150.34
09:25:47|1150.1
09:25:47|1150.09
09:25:49|1150.18
09:25:50|1150.33
09:25:51|1149.99
09:25:52|1150.
09:25:53|1149.91
09:25:54|1150.08
09:25:55|1150.08
09:25:56|1150.22
09:25:57|1150.22
09:25:58|1150.22
09:25:59|1150.29
09:26:00|1150.07
09:26:01|1149.9
09:26:02|1149.86
09:26:03|1149.86
09:26:04|1149.9
09:26:05|1149.89
09:26:06|1149.89
09:26:08|1149.89
09:26:08|1149.5
09:26:09|1149.
09:26:11|1149.
09:26:12|1148.91
09:26:13|1149.15
09:26:14|1149.15
09:26:15|1149.14
09:26:16|1149.32
09:26:17|1150.2
09:26:18|1150.21
09:26:19|1150.22
09:26:20|1150.56
09:26:21|1150.8
09:26:22|1150.73
09:26:23|1150.57
09:26:24|1150.56
09:26:25|1150.55
09:26:26|1150.79
09:26:27|1150.47
09:26:28|1150.28
09:26:29|1150.22
09:26:30|1150.58
09:26:31|1150.58
09:26:32|1150.57
09:26:33|1150.57
09:26:34|1150.64
09:26:35|1150.2
09:26:36|1150.26
09:26:37|1150.19
09:26:38|1150.13
09:26:39|1150.18
09:26:40|1150.1
09:26:41|1150.26
09:26:42|1150.26
09:26:43|1150.1
09:26:44|1150.19
09:26:45|1149.75
09:26:46|1149.68
09:26:47|1149.69
09:26:48|1149.82
09:26:49|1150.06
09:26:50|1150.28
09:26:51|1150.19
09:26:52|1150.31
09:26:54|1150.18
09:26:54|1149.83
09:26:56|1149.11
09:26:57|1149.11
09:26:58|1148.86
09:26:59|1148.85
09:27:00|1148.7
09:27:01|1148.57
09:27:02|1148.46
09:27:03|1148.46
09:27:04|1148.46
09:27:05|1148.32
09:27:07|1148.7
09:27:07|1148.82
09:27:08|1148.82
09:27:09|1148.69
09:27:11|1148.44
09:27:12|1148.34
09:27:13|1148.31
09:27:14|1148.31
09:27:15|1148.22
09:27:15|1148.34
09:27:17|1148.48
09:27:18|1148.35
09:27:19|1148.53
09:27:20|1148.53
09:27:21|1148.41
09:27:22|1148.41
09:27:23|1148.58
09:27:24|1148.41
09:27:25|1148.48
09:27:26|1148.48
09:27:27|1148.23
09:27:28|1148.22
09:27:29|1148.22
09:27:30|1148.03
09:27:31|1148.29
09:27:32|1148.29
09:27:33|1148.29
09:27:34|1148.61
09:27:35|1148.49
09:27:36|1148.59
09:27:37|1148.59
09:27:38|1148.59
09:27:39|1149.23
09:27:40|1149.09
09:27:41|1149.36
09:27:42|1149.3
09:27:43|1148.83
09:27:44|1148.77
09:27:45|1148.76
09:27:46|1148.81
09:27:47|1148.88
09:27:48|1148.81
09:27:49|1148.81
09:27:50|1148.81
09:27:51|1148.66
09:27:52|1148.66
09:27:54|1148.79
09:27:55|1148.65
09:27:57|1148.8
09:27:58|1148.8
09:27:59|1148.79
09:27:59|1148.78
09:28:01|1148.85
09:28:02|1148.85
09:28:02|1148.92
09:28:04|1148.86
09:28:04|1148.85
09:28:05|1148.85
09:28:07|1148.68
09:28:08|1148.67
09:28:09|1148.73
09:28:10|1148.77
09:28:11|1148.77
09:28:12|1148.85
09:28:13|1148.64
09:28:14|1148.43
09:28:15|1148.24
09:28:16|1148.09
09:28:17|1148.09
09:28:18|1148.03
09:28:19|1148.03
09:28:20|1148.03
09:28:21|1148.
09:28:22|1147.99
09:28:23|1147.99
09:28:24|1147.77
09:28:25|1147.77
09:28:26|1147.77
09:28:27|1147.77
09:28:28|1147.92
09:28:29|1147.6
09:28:31|1147.9
09:28:31|1147.72
09:28:32|1147.6
09:28:33|1147.36
09:28:34|1147.37
09:28:35|1147.48
09:28:36|1147.51
09:28:37|1147.51
09:28:38|1147.36
09:28:39|1147.36
09:28:40|1147.09
09:28:42|1146.99
09:28:43|1146.3
09:28:44|1146.65
09:28:45|1146.96
09:28:45|1146.9
09:28:47|1146.91
09:28:48|1146.91
09:28:49|1146.9
09:28:49|1146.68
09:28:51|1146.75
09:28:51|1146.75
09:28:53|1146.75
09:28:54|1146.75
09:28:56|1146.75
09:28:57|1146.66
09:28:58|1146.66
09:28:59|1146.66
09:29:00|1146.65
09:29:01|1146.65
09:29:02|1146.59
09:29:03|1146.88
09:29:04|1146.77
09:29:05|1146.76
09:29:06|1146.76
09:29:07|1146.77
09:29:08|1146.77
09:29:09|1146.77
09:29:10|1146.9
09:29:12|1147.46
09:29:13|1147.
09:29:14|1146.89
09:29:14|1146.82
09:29:16|1146.82
09:29:17|1146.78
09:29:17|1146.63
09:29:18|1146.44
09:29:19|1146.44
09:29:21|1146.47
09:29:22|1146.47
09:29:23|1146.64
09:29:24|1146.64
09:29:25|1146.64
09:29:26|1146.62
09:29:27|1146.62
09:29:28|1146.62
09:29:29|1146.62
09:29:30|1146.64
09:29:31|1146.42
09:29:32|1147.
09:29:33|1147.
09:29:34|1146.77
09:29:35|1146.78
09:29:36|1146.78
09:29:37|1146.78
09:29:38|1146.78
09:29:39|1146.78
09:29:40|1146.78
09:29:41|1147.
09:29:42|1147.28
09:29:43|1147.51
09:29:44|1147.51
09:29:45|1147.51
09:29:46|1147.5
09:29:47|1147.31
09:29:48|1147.49
09:29:49|1147.48
09:29:50|1147.48
09:29:51|1147.48
09:29:52|1147.51
09:29:53|1147.51
09:29:54|1147.51
09:29:55|1147.51
09:29:57|1147.62
09:29:58|1147.62
09:29:58|1147.62
09:30:00|1147.98
09:30:01|1148.15
09:30:02|1148.15
09:30:03|1148.44
09:30:03|1148.85
09:30:05|1148.67
09:30:06|1148.36
09:30:07|1148.26
09:30:08|1147.94
09:30:09|1147.71
09:30:10|1147.78
09:30:11|1147.7
09:30:12|1147.82
09:30:13|1147.86
09:30:14|1147.36
09:30:15|1147.52
09:30:16|1147.3
09:30:17|1147.45
09:30:19|1147.29
09:30:19|1147.29
09:30:20|1147.29
09:30:21|1147.29
09:30:22|1147.29
09:30:23|1147.27
09:30:24|1147.21
09:30:25|1147.21
09:30:26|1147.2
09:30:27|1147.05
09:30:28|1146.86
09:30:29|1146.96
09:30:30|1146.96
09:30:31|1146.86
09:30:32|1146.86
09:30:33|1146.81
09:30:34|1146.81
09:30:35|1146.82
09:30:36|1146.65
09:30:37|1146.65
09:30:38|1146.74
09:30:39|1146.91
09:30:40|1147.09
09:30:41|1147.09
09:30:42|1147.09
09:30:43|1147.09
09:30:44|1146.74
09:30:46|1146.66
09:30:47|1146.66
09:30:47|1146.66
09:30:49|1146.66
09:30:50|1146.65
09:30:50|1146.57
09:30:52|1146.4
09:30:52|1146.2
09:30:54|1146.18
09:30:55|1146.18
09:30:56|1145.62
09:30:57|1145.98
09:30:58|1145.98
09:30:59|1145.76
09:31:00|1145.64
09:31:01|1145.62
09:31:02|1145.62
09:31:03|1145.62
09:31:04|1145.7
09:31:05|1145.91
09:31:06|1145.91
09:31:07|1145.91
09:31:08|1146.02
09:31:09|1146.02
09:31:10|1145.84
09:31:11|1145.84
09:31:12|1145.86
09:31:13|1145.86
09:31:14|1145.86
09:31:15|1145.85
09:31:16|1145.85
09:31:17|1145.99
09:31:18|1146.
09:31:19|1145.99
09:31:20|1145.99
09:31:21|1145.99
09:31:22|1145.91
09:31:24|1145.91
09:31:24|1145.61
09:31:25|1145.61
09:31:26|1145.6
09:31:27|1145.6
09:31:28|1145.6
09:31:29|1145.6
09:31:30|1145.68
09:31:31|1145.7
09:31:32|1145.71
09:31:33|1145.7
09:31:34|1145.61
09:31:35|1145.7
09:31:36|1145.7
09:31:37|1145.69
09:31:38|1145.69
09:31:39|1145.69
09:31:40|1145.69
09:31:41|1145.69
09:31:42|1145.69
09:31:43|1145.69
09:31:44|1145.69
09:31:45|1145.69
09:31:46|1145.69
09:31:47|1145.69
09:31:48|1145.6
09:31:49|1145.56
09:31:50|1145.46
09:31:51|1145.57
09:31:52|1145.57
09:31:53|1145.5
09:31:54|1145.5
09:31:55|1145.51
09:31:56|1145.51
09:31:58|1145.55
09:31:59|1145.73
09:32:01|1145.55
09:32:01|1145.55
09:32:02|1145.55
09:32:03|1145.68
09:32:04|1145.66
09:32:05|1145.51
09:32:06|1145.45
09:32:07|1145.45
09:32:08|1145.45
09:32:09|1145.45
09:32:10|1145.45
09:32:11|1145.32
09:32:12|1145.29
09:32:13|1145.17
09:32:14|1145.1
09:32:15|1145.1
09:32:16|1145.1
09:32:18|1145.1
09:32:19|1145.
09:32:20|1145.
09:32:20|1144.88
09:32:21|1144.87
09:32:23|1144.83
09:32:24|1144.6
09:32:25|1144.48
09:32:26|1144.32
09:32:27|1144.32
09:32:28|1144.32
09:32:29|1144.32
09:32:29|1144.29
09:32:30|1144.28
09:32:32|1144.28
09:32:33|1144.01
09:32:33|1144.23
09:32:35|1144.5
09:32:36|1144.5
09:32:36|1144.5
09:32:38|1144.68
09:32:38|1144.68
09:32:40|1144.68
09:32:41|1144.68
09:32:42|1144.68
09:32:42|1144.91
09:32:44|1145.05
09:32:45|1145.06
09:32:46|1145.31
09:32:46|1145.31
09:32:47|1145.31
09:32:49|1145.12
09:32:49|1145.11
09:32:52|1145.12
09:32:52|1145.32
09:32:53|1145.44
09:32:54|1145.45
09:32:55|1145.04
09:32:56|1145.03
09:32:57|1145.03
09:32:58|1145.03
09:33:00|1145.12
09:33:01|1145.12
09:33:02|1145.12
09:33:02|1144.98
09:33:04|1144.62
09:33:05|1144.62
09:33:06|1144.38
09:33:06|1144.38
09:33:08|1144.38
09:33:09|1144.5
09:33:10|1144.63
09:33:11|1144.74
09:33:12|1144.44
09:33:14|1144.44
09:33:14|1144.48
09:33:15|1144.19
09:33:16|1144.28
09:33:17|1144.28
09:33:18|1144.3
09:33:19|1144.39
09:33:20|1144.39
09:33:21|1144.39
09:33:22|1144.83
09:33:23|1144.74
09:33:24|1144.75
09:33:25|1144.74
09:33:26|1144.63
09:33:27|1144.63
09:33:28|1144.49
09:33:29|1144.49
09:33:30|1144.49
09:33:31|1144.49
09:33:32|1144.49
09:33:33|1144.63
09:33:34|1144.63
09:33:35|1144.63
09:33:36|1144.63
09:33:38|1144.43
09:33:38|1144.43
09:33:40|1144.43
09:33:41|1144.43
09:33:42|1144.43
09:33:43|1144.44
09:33:44|1144.65
09:33:45|1144.65
09:33:46|1144.65
09:33:47|1144.46
09:33:48|1144.46
09:33:48|1144.57
09:33:49|1144.58
09:33:51|1144.58
09:33:51|1144.71
09:33:53|1144.71
09:33:53|1144.71
09:33:55|1144.71
09:33:55|1144.61
09:33:57|1144.58
09:33:58|1144.58
09:33:59|1144.58
09:34:00|1144.62
09:34:01|1144.06
09:34:03|1144.13
09:34:03|1144.42
09:34:05|1144.59
09:34:05|1144.71
09:34:07|1144.64
09:34:08|1144.41
09:34:08|1144.59
09:34:10|1144.59
09:34:10|1144.59
09:34:11|1144.64
09:34:12|1144.65
09:34:13|1144.93
09:34:15|1145.
09:34:15|1145.
09:34:17|1144.99
09:34:17|1144.99
09:34:19|1144.99
09:34:19|1144.99
09:34:21|1144.99
09:34:22|1145.14
09:34:23|1145.49
09:34:24|1145.5
09:34:24|1145.5
09:34:25|1145.5
09:34:26|1145.5
09:34:27|1145.49
09:34:28|1145.18
09:34:30|1145.09
09:34:30|1145.27
09:34:31|1145.27
09:34:33|1145.27
09:34:34|1145.39
09:34:34|1145.39
09:34:35|1145.39
09:34:36|1145.39
09:34:37|1145.39
09:34:39|1145.35
09:34:40|1145.35
09:34:40|1145.35
09:34:41|1145.23
09:34:42|1145.22
09:34:43|1145.03
09:34:45|1145.2
09:34:46|1145.09
09:34:46|1145.05
09:34:47|1145.05
09:34:48|1145.12
09:34:49|1145.12
09:34:50|1145.12
09:34:51|1144.99
09:34:52|1144.99
09:34:53|1144.98
09:34:54|1144.97
09:34:55|1144.97
09:34:56|1144.97
09:34:57|1144.97
09:34:58|1144.98
09:34:59|1144.98
09:35:01|1144.98
09:35:03|1145.1
09:35:03|1144.82
09:35:05|1144.82
09:35:06|1145.09
09:35:07|1145.09
09:35:08|1145.09
09:35:09|1145.01
09:35:10|1145.01
09:35:11|1145.01
09:35:12|1145.01
09:35:13|1145.01
09:35:14|1145.37
09:35:15|1145.37
09:35:16|1145.45
09:35:17|1145.45
09:35:18|1145.46
09:35:19|1145.24
09:35:20|1145.24
09:35:21|1145.24
09:35:22|1145.44
09:35:23|1145.44
09:35:24|1145.44
09:35:25|1145.44
09:35:26|1145.45
09:35:27|1145.5
09:35:28|1145.5
09:35:29|1145.04
09:35:30|1145.04
09:35:31|1144.66
09:35:32|1144.48
09:35:33|1144.57
09:35:34|1144.63
09:35:35|1144.56
09:35:36|1144.56
09:35:37|1144.36
09:35:38|1144.36
09:35:39|1144.21
09:35:40|1144.2
09:35:41|1143.95
09:35:42|1143.95
09:35:43|1144.12
09:35:44|1144.13
09:35:45|1144.13
09:35:46|1144.
09:35:47|1144.1
09:35:48|1144.1
09:35:49|1144.
09:35:50|1143.91
09:35:51|1143.91
09:35:52|1143.91
09:35:53|1143.91
09:35:54|1143.91
09:35:55|1143.91
09:35:56|1144.09
09:35:57|1144.09
09:35:58|1144.09
09:35:59|1144.25
09:36:00|1144.25
09:36:02|1144.25
09:36:03|1144.25
09:36:04|1144.35
09:36:05|1144.35
09:36:06|1144.35
09:36:08|1144.49
09:36:09|1144.7
09:36:09|1144.68
09:36:11|1144.48
09:36:12|1144.47
09:36:12|1144.66
09:36:13|1144.65
09:36:14|1144.65
09:36:15|1144.6
09:36:16|1144.6
09:36:17|1144.6
09:36:18|1144.49
09:36:20|1144.49
09:36:20|1144.64
09:36:21|1144.88
09:36:22|1144.88
09:36:23|1144.88
09:36:24|1144.88
09:36:25|1144.67
09:36:26|1144.67
09:36:28|1144.67
09:36:28|1144.51
09:36:29|1144.51
09:36:30|1144.51
09:36:32|1144.89
09:36:32|1144.99
09:36:34|1145.
09:36:34|1145.
09:36:35|1144.99
09:36:36|1144.99
09:36:37|1144.99
09:36:38|1144.99
09:36:39|1144.99
09:36:40|1144.99
09:36:41|1145.16
09:36:42|1145.16
09:36:43|1144.92
09:36:45|1144.92
09:36:45|1144.9
09:36:46|1144.9
09:36:47|1144.9
09:36:48|1145.12
09:36:50|1145.12
09:36:51|1145.12
09:36:52|1145.12
09:36:52|1145.12
09:36:54|1145.13
09:36:55|1145.13
09:36:56|1145.12
09:36:57|1144.94
09:36:58|1145.05
09:36:58|1144.99
09:36:59|1144.99
09:37:01|1144.99
09:37:02|1144.99
09:37:04|1144.99
09:37:05|1144.99
09:37:06|1144.99
09:37:06|1144.99
09:37:08|1145.
09:37:09|1145.
09:37:10|1144.9
09:37:11|1144.74
09:37:12|1144.74
09:37:13|1144.5
09:37:13|1144.74
09:37:15|1144.74
09:37:16|1144.74
09:37:17|1144.74
09:37:18|1144.74
09:37:19|1144.74
09:37:20|1144.74
09:37:21|1144.74
09:37:22|1144.74
09:37:23|1144.74
09:37:24|1144.74
09:37:25|1144.74
09:37:26|1144.74
09:37:27|1144.98
09:37:28|1144.98
09:37:29|1144.98
09:37:30|1144.99
09:37:31|1145.09
09:37:32|1145.31
09:37:33|1145.37
09:37:34|1145.2
09:37:36|1145.12
09:37:36|1145.12
09:37:37|1145.12
09:37:38|1145.18
09:37:40|1145.18
09:37:41|1144.99
09:37:42|1144.99
09:37:43|1144.99
09:37:44|1144.99
09:37:44|1145.06
09:37:46|1145.06
09:37:47|1145.06
09:37:47|1145.06
09:37:48|1145.06
09:37:49|1145.06
09:37:51|1145.35
09:37:52|1145.72
09:37:53|1145.52
09:37:54|1145.52
09:37:55|1145.52
09:37:56|1145.55
09:37:57|1145.37
09:37:57|1145.37
09:37:59|1145.37
09:38:00|1145.37
09:38:00|1145.37
09:38:02|1145.37
09:38:03|1145.37
09:38:04|1145.55
09:38:05|1145.55
09:38:06|1145.55
09:38:07|1145.55
09:38:09|1145.76
09:38:10|1145.79
09:38:11|1146.05
09:38:12|1146.31
09:38:13|1146.39
09:38:14|1146.51
09:38:15|1146.53
09:38:16|1146.53
09:38:17|1146.53
09:38:18|1146.53
09:38:19|1146.75
09:38:21|1146.69
09:38:21|1146.69
09:38:22|1146.69
09:38:23|1146.4
09:38:24|1146.4
09:38:25|1146.42
09:38:27|1146.65
09:38:27|1146.65
09:38:28|1146.65
09:38:29|1146.41
09:38:31|1146.41
09:38:31|1146.4
09:38:32|1146.41
09:38:34|1146.41
09:38:34|1146.39
09:38:35|1146.39
09:38:36|1145.85
09:38:37|1145.67
09:38:38|1145.43
09:38:39|1145.43
09:38:40|1145.43
09:38:42|1145.38
09:38:43|1145.55
09:38:44|1145.55
09:38:45|1145.45
09:38:46|1145.36
09:38:47|1145.36
09:38:48|1145.31
09:38:49|1145.31
09:38:50|1145.31
09:38:51|1145.02
09:38:52|1144.48
09:38:53|1144.35
09:38:55|1144.2
09:38:55|1144.2
09:38:57|1144.11
09:38:57|1144.08
09:38:59|1144.05
09:38:59|1143.82
09:39:00|1143.69
09:39:01|1143.61
09:39:02|1143.6
09:39:04|1143.61
09:39:05|1143.72
09:39:07|1143.75
09:39:07|1143.86
09:39:08|1143.86
09:39:10|1143.86
09:39:10|1143.93
09:39:11|1144.
09:39:13|1143.87
09:39:14|1143.69
09:39:14|1143.6
09:39:15|1143.23
09:39:16|1143.35
09:39:18|1143.35
09:39:19|1143.36
09:39:19|1143.36
09:39:20|1143.36
09:39:22|1143.49
09:39:22|1143.49
09:39:23|1143.41
09:39:24|1143.41
09:39:26|1143.41
09:39:27|1143.41
09:39:28|1143.67
09:39:29|1144.07
09:39:30|1144.5
09:39:31|1144.46
09:39:32|1144.46
09:39:33|1144.23
09:39:34|1144.23
09:39:35|1144.23
09:39:36|1144.22
09:39:37|1144.22
09:39:38|1144.22
09:39:39|1144.22
09:39:40|1144.22
09:39:41|1144.22
09:39:42|1144.22
09:39:43|1144.23
09:39:44|1144.23
09:39:45|1144.45
09:39:46|1144.45
09:39:47|1144.5
09:39:48|1144.5
09:39:49|1144.5
09:39:50|1144.57
09:39:51|1144.74
09:39:52|1144.74
09:39:53|1144.74
09:39:54|1144.74
09:39:55|1144.74
09:39:56|1144.74
09:39:57|1144.74
09:39:58|1144.75
09:39:59|1144.7
09:40:00|1144.5
09:40:01|1144.66
09:40:02|1144.66
09:40:03|1144.67
09:40:04|1144.43
09:40:05|1144.43
09:40:06|1144.75
09:40:07|1144.75
09:40:09|1144.51
09:40:09|1144.51
09:40:10|1144.51
09:40:11|1144.56
09:40:12|1144.56
09:40:13|1144.56
09:40:14|1145.39
09:40:15|1145.39
09:40:16|1145.13
09:40:17|1144.93
09:40:18|1145.07
09:40:19|1145.07
09:40:21|1144.86
09:40:22|1144.86
09:40:23|1145.
09:40:24|1145.
09:40:25|1145.
09:40:26|1145.14
09:40:27|1145.14
09:40:28|1145.14
09:40:29|1145.14
09:40:30|1145.03
09:40:31|1145.03
09:40:32|1145.03
09:40:33|1145.13
09:40:34|1145.16
09:40:35|1145.16
09:40:36|1145.16
09:40:37|1145.16
09:40:38|1145.16
09:40:39|1144.82
09:40:40|1144.81
09:40:41|1144.81
09:40:42|1144.81
09:40:43|1144.81
09:40:44|1144.81
09:40:45|1144.61
09:40:46|1144.62
09:40:47|1144.62
09:40:48|1144.46
09:40:49|1144.3
09:40:50|1144.3
09:40:51|1144.3
09:40:52|1144.36
09:40:53|1144.36
09:40:54|1144.21
09:40:55|1144.21
09:40:56|1144.21
09:40:57|1144.3
09:40:58|1144.37
09:40:59|1144.38
09:41:00|1144.38
09:41:02|1144.37
09:41:02|1143.77
09:41:04|1143.84
09:41:04|1144.
09:41:05|1144.11
09:41:06|1144.23
09:41:08|1144.24
09:41:09|1144.25
09:41:10|1144.25
09:41:11|1144.25
09:41:12|1144.25
09:41:13|1144.25
09:41:15|1144.25
09:41:16|1144.25
09:41:16|1144.25
09:41:18|1144.25
09:41:18|1144.25
09:41:20|1144.25
09:41:21|1144.25
09:41:21|1144.25
09:41:23|1144.25
09:41:23|1144.11
09:41:24|1144.11
09:41:25|1144.35
09:41:27|1144.35
09:41:28|1144.34
09:41:29|1144.34
09:41:30|1144.34
09:41:31|1144.34
09:41:32|1144.34
09:41:33|1144.34
09:41:34|1144.45
09:41:35|1144.4
09:41:36|1144.52
09:41:37|1144.46
09:41:38|1144.46
09:41:39|1144.45
09:41:40|1144.45
09:41:41|1144.45
09:41:42|1144.45
09:41:43|1144.45
09:41:44|1144.45
09:41:45|1144.38
09:41:46|1144.34
09:41:47|1144.34
09:41:48|1144.34
09:41:49|1144.41
09:41:50|1144.41
09:41:51|1144.39
09:41:52|1144.39
09:41:53|1144.34
09:41:54|1144.34
09:41:55|1144.34
09:41:56|1144.39
09:41:57|1144.4
09:41:59|1144.41
09:42:00|1144.41
09:42:01|1144.4
09:42:02|1144.4
09:42:03|1144.4
09:42:04|1144.4
09:42:05|1144.4
09:42:06|1144.4
09:42:06|1144.4
09:42:08|1144.41
09:42:10|1144.4
09:42:11|1144.46
09:42:12|1144.41
09:42:13|1144.41
09:42:14|1144.64
09:42:15|1144.94
09:42:16|1145.18
09:42:17|1145.34
09:42:18|1145.39
09:42:19|1145.69
09:42:20|1145.88
09:42:21|1145.88
09:42:22|1145.53
09:42:23|1145.64
09:42:24|1145.64
09:42:25|1145.63
09:42:26|1145.96
09:42:27|1145.77
09:42:28|1145.98
09:42:29|1145.84
09:42:30|1145.84
09:42:31|1145.72
09:42:32|1145.72
09:42:33|1145.73
09:42:34|1145.74
09:42:35|1145.75
09:42:36|1145.75
09:42:37|1145.69
09:42:38|1145.44
09:42:39|1145.27
09:42:40|1145.03
09:42:41|1145.35
09:42:42|1145.41
09:42:43|1145.41
09:42:44|1145.39
09:42:45|1145.22
09:42:46|1145.22
09:42:47|1145.22
09:42:48|1145.12
09:42:49|1145.12
09:42:50|1145.12
09:42:51|1145.12
09:42:52|1145.04
09:42:53|1144.98
09:42:54|1144.98
09:42:55|1144.98
09:42:56|1144.98
09:42:57|1145.04
09:42:58|1145.19
09:42:59|1145.19
09:43:00|1145.19
09:43:01|1145.15
09:43:02|1145.15
09:43:03|1145.25
09:43:04|1145.26
09:43:05|1145.26
09:43:06|1145.26
09:43:07|1145.26
09:43:08|1145.26
09:43:09|1145.26
09:43:10|1145.26
09:43:11|1145.19
09:43:13|1145.19
09:43:14|1145.19
09:43:14|1145.69
09:43:15|1145.67
09:43:16|1145.61
09:43:18|1145.5
09:43:19|1145.5
09:43:19|1145.72
09:43:20|1145.94
09:43:22|1145.88
09:43:23|1145.89
09:43:24|1145.89
09:43:25|1145.83
09:43:26|1145.84
09:43:27|1145.84
09:43:28|1146.17
09:43:30|1146.3
09:43:30|1146.35
09:43:31|1146.17
09:43:32|1146.35
09:43:33|1146.35
09:43:34|1146.35
09:43:35|1146.35
09:43:36|1146.35
09:43:37|1146.51
09:43:38|1146.55
09:43:39|1146.55
09:43:40|1146.55
09:43:41|1146.62
09:43:43|1146.29
09:43:43|1146.44
09:43:45|1146.44
09:43:46|1146.44
09:43:47|1146.51
09:43:48|1146.45
09:43:49|1146.62
09:43:50|1146.62
09:43:51|1146.62
09:43:52|1146.62
09:43:53|1146.44
09:43:53|1146.29
09:43:55|1146.61
09:43:56|1146.61
09:43:57|1146.61
09:43:58|1146.61
09:43:58|1146.61
09:44:00|1146.62
09:44:00|1146.62
09:44:02|1146.62
09:44:03|1146.63
09:44:03|1146.44
09:44:05|1146.3
09:44:06|1146.41
09:44:07|1146.41
09:44:08|1146.16
09:44:09|1146.16
09:44:10|1145.86
09:44:12|1146.14
09:44:13|1146.26
09:44:14|1146.43
09:44:15|1146.43
09:44:15|1146.43
09:44:17|1146.43
09:44:18|1146.43
09:44:19|1146.55
09:44:20|1146.77
09:44:21|1146.77
09:44:22|1146.77
09:44:22|1146.77
09:44:24|1146.77
09:44:24|1146.77
09:44:25|1146.96
09:44:27|1146.83
09:44:28|1146.83
09:44:29|1146.64
09:44:29|1146.62
09:44:31|1146.59
09:44:32|1146.75
09:44:32|1146.76
09:44:33|1146.76
09:44:34|1146.76
09:44:36|1146.81
09:44:37|1146.81
09:44:37|1146.81
09:44:39|1146.81
09:44:40|1146.81
09:44:41|1146.82
09:44:41|1146.82
09:44:42|1146.82
09:44:44|1146.92
09:44:45|1146.94
09:44:45|1146.97
09:44:47|1146.97
09:44:48|1146.67
09:44:48|1146.48
09:44:50|1146.57
09:44:51|1146.7
09:44:51|1146.7
09:44:53|1146.7
09:44:54|1146.49
09:44:55|1146.49
09:44:56|1146.38
09:44:57|1146.38
09:44:57|1146.38
09:44:59|1146.38
09:45:00|1146.38
09:45:01|1146.38
09:45:02|1146.12
09:45:03|1146.32
09:45:03|1146.32
09:45:04|1146.32
09:45:06|1146.21
09:45:07|1146.09
09:45:08|1146.21
09:45:09|1146.43
09:45:10|1146.38
09:45:11|1145.93
09:45:12|1145.96
09:45:13|1146.07
09:45:14|1146.07
09:45:15|1146.1
09:45:17|1146.12
09:45:18|1146.12
09:45:18|1146.12
09:45:19|1146.12
09:45:21|1146.1
09:45:22|1146.1
09:45:23|1146.01
09:45:24|1146.01
09:45:25|1146.01
09:45:25|1146.01
09:45:27|1146.1
09:45:27|1146.1
09:45:28|1145.91
09:45:29|1145.91
09:45:31|1145.91
09:45:31|1145.91
09:45:33|1145.63
09:45:34|1145.27
09:45:35|1145.05
09:45:36|1144.71
09:45:37|1144.76
09:45:38|1144.75
09:45:39|1144.75
09:45:39|1144.75
09:45:40|1144.76
09:45:41|1144.97
09:45:42|1144.97
09:45:43|1144.97
09:45:45|1144.97
09:45:46|1144.86
09:45:46|1144.58
09:45:47|1144.52
09:45:49|1144.52
09:45:49|1144.52
09:45:50|1144.51
09:45:51|1144.51
09:45:52|1144.61
09:45:54|1144.37
09:45:55|1144.35
09:45:56|1144.35
09:45:57|1144.61
09:45:58|1144.61
09:45:59|1144.42
09:45:59|1144.42
09:46:01|1144.42
09:46:01|1144.42
09:46:03|1144.42
09:46:04|1144.37
09:46:05|1144.37
09:46:06|1144.37
09:46:07|1144.37
09:46:08|1144.53
09:46:09|1144.52
09:46:10|1144.61
09:46:12|1144.53
09:46:13|1144.53
09:46:15|1144.53
09:46:16|1144.53
09:46:16|1144.61
09:46:17|1144.75
09:46:18|1144.79
09:46:20|1144.79
09:46:20|1144.79
09:46:21|1144.79
09:46:22|1144.79
09:46:24|1145.06
09:46:25|1145.18
09:46:25|1145.07
09:46:27|1144.97
09:46:27|1144.8
09:46:28|1144.89
09:46:29|1144.89
09:46:30|1144.61
09:46:31|1144.44
09:46:32|1144.71
09:46:33|1144.87
09:46:34|1144.87
09:46:35|1144.87
09:46:36|1144.72
09:46:38|1144.49
09:46:38|1144.64
09:46:39|1144.44
09:46:40|1144.44
09:46:42|1144.7
09:46:42|1144.7
09:46:43|1144.64
09:46:44|1144.64
09:46:46|1144.71
09:46:47|1144.71
09:46:48|1144.71
09:46:49|1144.71
09:46:50|1144.71
09:46:51|1144.71
09:46:52|1144.71
09:46:53|1144.71
09:46:54|1144.7
09:46:55|1144.57
09:46:56|1144.57
09:46:57|1144.57
09:46:58|1144.57
09:46:59|1144.54
09:47:00|1144.54
09:47:01|1144.53
09:47:02|1144.53
09:47:03|1144.53
09:47:04|1144.8
09:47:05|1144.89
09:47:06|1144.89
09:47:07|1144.89
09:47:08|1144.89
09:47:09|1144.81
09:47:10|1144.81
09:47:11|1144.81
09:47:13|1144.81
09:47:14|1144.82
09:47:15|1144.91
09:47:16|1144.9
09:47:17|1144.9
09:47:18|1145.19
09:47:20|1145.41
09:47:21|1145.3
09:47:21|1145.3
09:47:22|1145.37
09:47:23|1145.37
09:47:24|1145.37
09:47:25|1145.37
09:47:26|1145.38
09:47:27|1145.4
09:47:28|1145.74
09:47:29|1146.09
09:47:30|1146.1
09:47:31|1146.26
09:47:32|1146.26
09:47:33|1146.26
09:47:34|1146.16
09:47:35|1146.48
09:47:37|1146.43
09:47:38|1146.24
09:47:38|1146.12
09:47:40|1146.11
09:47:41|1146.11
09:47:42|1146.11
09:47:43|1146.11
09:47:44|1146.1
09:47:44|1146.22
09:47:46|1146.11
09:47:46|1146.11
09:47:48|1146.11
09:47:49|1146.11
09:47:50|1146.
09:47:51|1145.84
09:47:52|1145.84
09:47:53|1145.77
09:47:54|1145.77
09:47:55|1145.58
09:47:57|1145.58
09:47:58|1145.71
09:47:59|1145.71
09:47:59|1145.88
09:48:00|1145.88
09:48:02|1145.88
09:48:02|1145.88
09:48:04|1145.88
09:48:05|1145.87
09:48:06|1145.87
09:48:07|1145.87
09:48:07|1145.77
09:48:08|1145.93
09:48:09|1145.99
09:48:11|1145.99
09:48:11|1146.11
09:48:12|1146.11
09:48:14|1146.33
09:48:16|1146.5
09:48:17|1146.5
09:48:18|1146.57
09:48:19|1146.57
09:48:20|1146.56
09:48:21|1146.77
09:48:23|1146.77
09:48:23|1146.77
09:48:24|1146.77
09:48:25|1146.81
09:48:26|1146.8
09:48:27|1146.8
09:48:28|1146.8
09:48:29|1146.81
09:48:30|1146.8
09:48:32|1146.28
09:48:32|1146.2
09:48:33|1146.2
09:48:34|1146.2
09:48:35|1146.2
09:48:36|1146.11
09:48:37|1146.11
09:48:38|1146.11
09:48:39|1146.11
09:48:40|1146.1
09:48:41|1146.14
09:48:42|1146.14
09:48:43|1146.2
09:48:44|1146.2
09:48:45|1146.2
09:48:46|1146.12
09:48:48|1146.11
09:48:49|1146.11
09:48:49|1146.11
09:48:51|1146.01
09:48:51|1146.01
09:48:52|1146.01
09:48:53|1146.
09:48:56|1145.99
09:48:56|1145.99
09:48:57|1145.98
09:48:58|1145.98
09:48:59|1145.98
09:49:00|1145.98
09:49:01|1145.97
09:49:02|1145.58
09:49:03|1145.47
09:49:04|1145.42
09:49:06|1145.42
09:49:06|1145.42
09:49:07|1145.58
09:49:08|1145.75
09:49:09|1145.75
09:49:10|1145.75
09:49:12|1145.63
09:49:12|1145.63
09:49:14|1145.36
09:49:15|1145.36
09:49:17|1145.36
09:49:17|1145.36
09:49:18|1145.36
09:49:20|1145.36
09:49:20|1145.36
09:49:21|1145.36
09:49:23|1145.34
09:49:24|1145.34
09:49:25|1145.34
09:49:26|1145.28
09:49:27|1145.29
09:49:28|1145.22
09:49:29|1145.2
09:49:30|1145.2
09:49:31|1145.2
09:49:32|1145.2
09:49:33|1145.32
09:49:34|1145.33
09:49:35|1145.33
09:49:36|1145.33
09:49:37|1145.33
09:49:38|1145.39
09:49:39|1145.39
09:49:40|1145.39
09:49:41|1145.39
09:49:42|1145.39
09:49:43|1145.42
09:49:44|1145.42
09:49:45|1145.41
09:49:46|1145.41
09:49:47|1145.41
09:49:48|1145.41
09:49:49|1145.41
09:49:50|1145.41
09:49:51|1145.41
09:49:52|1145.41
09:49:53|1145.41
09:49:54|1145.41
09:49:55|1145.41
09:49:57|1145.41
09:49:57|1145.41
09:49:58|1145.16
09:49:59|1145.16
09:50:00|1144.99
09:50:02|1145.06
09:50:02|1145.06
09:50:03|1145.06
09:50:05|1145.08
09:50:06|1145.64
09:50:06|1145.76
09:50:08|1145.77
09:50:08|1145.88
09:50:09|1145.64
09:50:10|1145.71
09:50:11|1145.56
09:50:13|1145.75
09:50:13|1145.75
09:50:14|1145.75
09:50:15|1145.75
09:50:16|1145.75
09:50:17|1145.75
09:50:19|1145.75
09:50:20|1145.75
09:50:21|1145.75
09:50:22|1145.56
09:50:23|1145.66
09:50:24|1145.66
09:50:25|1145.69
09:50:26|1145.82
09:50:27|1145.41
09:50:28|1145.26
09:50:29|1145.26
09:50:31|1145.25
09:50:31|1144.84
09:50:33|1144.8
09:50:34|1144.6
09:50:35|1144.83
09:50:35|1144.77
09:50:37|1144.77
09:50:38|1144.59
09:50:38|1144.59
09:50:40|1144.72
09:50:40|1144.59
09:50:41|1144.59
09:50:42|1144.71
09:50:43|1144.56
09:50:44|1144.38
09:50:45|1144.38
09:50:46|1144.34
09:50:48|1144.19
09:50:49|1143.96
09:50:49|1143.96
09:50:50|1143.96
09:50:51|1143.47
09:50:52|1143.44
09:50:53|1143.72
09:50:55|1143.4
09:50:55|1143.4
09:50:56|1143.43
09:50:57|1143.43
09:50:58|1143.43
09:50:59|1143.43
09:51:00|1143.78
09:51:01|1143.78
09:51:02|1143.8
09:51:04|1144.
09:51:04|1143.97
09:51:06|1144.13
09:51:07|1144.13
09:51:08|1143.85
09:51:09|1143.85
09:51:10|1144.21
09:51:11|1144.21
09:51:12|1144.14
09:51:13|1143.92
09:51:14|1143.92
09:51:15|1143.92
09:51:17|1143.92
09:51:17|1143.91
09:51:18|1143.91
09:51:20|1144.08
09:51:21|1143.93
09:51:21|1143.93
09:51:23|1143.79
09:51:24|1143.79
09:51:25|1143.72
09:51:26|1143.9
09:51:27|1143.89
09:51:28|1143.68
09:51:29|1143.68
09:51:31|1143.99
09:51:31|1143.99
09:51:32|1143.99
09:51:34|1144.47
09:51:34|1144.48
09:51:35|1145.06
09:51:36|1145.06
09:51:38|1145.06
09:51:39|1145.06
09:51:40|1145.06
09:51:41|1144.85
09:51:42|1144.85
09:51:43|1144.85
09:51:43|1144.85
09:51:44|1144.85
09:51:45|1144.53
09:51:46|1144.71
09:51:48|1144.71
09:51:48|1144.71
09:51:50|1144.7
09:51:51|1144.81
09:51:51|1144.84
09:51:53|1144.84
09:51:53|1145.06
09:51:54|1144.88
09:51:56|1144.88
09:51:56|1145.4
09:51:58|1145.61
09:51:59|1145.34
09:51:59|1145.34
09:52:00|1145.34
09:52:01|1145.33
09:52:03|1145.59
09:52:04|1145.42
09:52:05|1145.12
09:52:06|1145.02
09:52:07|1145.11
09:52:07|1145.2
09:52:09|1145.11
09:52:09|1145.11
09:52:10|1145.11
09:52:11|1145.11
09:52:12|1145.2
09:52:13|1145.2
09:52:14|1145.2
09:52:16|1145.02
09:52:16|1145.02
09:52:18|1145.09
09:52:19|1145.09
09:52:20|1144.85
09:52:21|1144.5
09:52:23|1144.49
09:52:24|1144.49
09:52:25|1144.49
09:52:26|1144.72
09:52:28|1144.72
09:52:29|1144.72
09:52:29|1145.01
09:52:30|1145.01
09:52:32|1145.01
09:52:32|1145.01
09:52:33|1145.01
09:52:34|1144.75
09:52:36|1144.75
09:52:37|1144.76
09:52:37|1144.76
09:52:39|1144.75
09:52:39|1144.75
09:52:40|1144.75
09:52:42|1144.85
09:52:42|1145.
09:52:43|1145.21
09:52:44|1145.22
09:52:46|1145.21
09:52:47|1145.31
09:52:48|1145.3
09:52:49|1145.3
09:52:50|1145.54
09:52:51|1145.54
09:52:52|1145.54
09:52:53|1145.54
09:52:54|1145.5
09:52:55|1146.06
09:52:56|1146.24
09:52:58|1146.25
09:52:58|1146.35
09:52:59|1146.35
09:53:00|1146.25
09:53:01|1146.25
09:53:02|1146.25
09:53:03|1146.25
09:53:04|1146.03
09:53:05|1146.03
09:53:06|1146.19
09:53:07|1146.19
09:53:08|1146.19
09:53:09|1146.19
09:53:10|1146.24
09:53:11|1146.24
09:53:12|1146.24
09:53:13|1146.24
09:53:14|1146.2
09:53:15|1146.25
09:53:16|1146.24
09:53:18|1147.01
09:53:19|1146.76
09:53:20|1146.65
09:53:21|1146.43
09:53:22|1146.26
09:53:23|1146.26
09:53:24|1146.26
09:53:25|1146.57
09:53:26|1146.83
09:53:27|1146.83
09:53:28|1146.94
09:53:30|1146.89
09:53:31|1146.87
09:53:32|1146.87
09:53:33|1146.87
09:53:33|1146.49
09:53:35|1146.49
09:53:36|1147.02
09:53:36|1147.02
09:53:38|1146.85
09:53:39|1146.95
09:53:40|1147.04
09:53:41|1147.04
09:53:42|1146.95
09:53:43|1146.95
09:53:44|1146.87
09:53:45|1146.8
09:53:46|1146.8
09:53:47|1146.8
09:53:48|1146.93
09:53:49|1146.93
09:53:50|1146.8
09:53:51|1146.94
09:53:52|1146.94
09:53:53|1146.95
09:53:54|1146.94
09:53:55|1146.94
09:53:57|1147.02
09:53:57|1147.02
09:53:58|1147.02
09:54:00|1147.02
09:54:00|1147.02
09:54:01|1147.02
09:54:02|1146.96
09:54:04|1146.73
09:54:05|1146.73
09:54:05|1146.81
09:54:06|1146.81
09:54:07|1146.99
09:54:09|1146.95
09:54:09|1146.7
09:54:10|1146.7
09:54:11|1146.95
09:54:12|1146.95
09:54:13|1146.7
09:54:14|1146.84
09:54:15|1146.84
09:54:16|1146.84
09:54:17|1146.83
09:54:18|1146.83
09:54:20|1146.71
09:54:21|1146.71
09:54:22|1146.75
09:54:23|1146.6
09:54:24|1146.55
09:54:25|1146.65
09:54:26|1146.66
09:54:27|1146.66
09:54:28|1146.75
09:54:29|1146.75
09:54:30|1146.75
09:54:31|1146.75
09:54:32|1146.75
09:54:33|1146.93
09:54:34|1147.01
09:54:35|1147.
09:54:36|1147.
09:54:37|1147.02
09:54:38|1146.94
09:54:39|1146.94
09:54:40|1146.8
09:54:41|1146.64
09:54:42|1146.85
09:54:44|1146.83
09:54:44|1146.83
09:54:45|1146.82
09:54:46|1146.72
09:54:47|1146.72
09:54:48|1146.81
09:54:49|1146.81
09:54:50|1146.92
09:54:51|1146.92
09:54:53|1147.
09:54:53|1147.
09:54:55|1146.96
09:54:55|1146.83
09:54:57|1146.48
09:54:57|1146.81
09:54:58|1146.74
09:55:00|1146.67
09:55:01|1146.67
09:55:02|1146.99
09:55:03|1147.
09:55:04|1147.
09:55:05|1147.03
09:55:06|1146.82
09:55:07|1146.14
09:55:08|1146.13
09:55:09|1145.9
09:55:09|1145.57
09:55:11|1145.76
09:55:12|1145.91
09:55:13|1145.8
09:55:14|1145.8
09:55:15|1145.8
09:55:16|1145.8
09:55:17|1145.82
09:55:18|1145.82
09:55:19|1145.82
09:55:21|1145.4
09:55:22|1145.4
09:55:23|1145.08
09:55:24|1145.08
09:55:25|1145.08
09:55:26|1145.08
09:55:27|1145.08
09:55:28|1144.8
09:55:29|1144.8
09:55:31|1144.5
09:55:32|1144.76
09:55:33|1144.42
09:55:34|1144.42
09:55:35|1144.57
09:55:36|1144.57
09:55:38|1144.57
09:55:38|1144.57
09:55:39|1144.72
09:55:40|1144.72
09:55:41|1144.69
09:55:42|1144.69
09:55:43|1144.69
09:55:45|1144.69
09:55:45|1144.66
09:55:46|1144.66
09:55:47|1144.58
09:55:49|1144.58
09:55:49|1144.58
09:55:50|1144.57
09:55:51|1144.57
09:55:52|1144.76
09:55:53|1144.87
09:55:54|1144.87
09:55:56|1144.6
09:55:57|1144.6
09:55:58|1144.6
09:55:59|1144.6
09:56:00|1144.6
09:56:01|1144.6
09:56:02|1144.45
09:56:03|1144.45
09:56:04|1144.45
09:56:05|1144.45
09:56:06|1144.53
09:56:07|1144.53
09:56:08|1144.53
09:56:09|1144.3
09:56:10|1144.15
09:56:11|1144.15
09:56:12|1143.78
09:56:13|1143.68
09:56:14|1143.64
09:56:15|1143.77
09:56:16|1143.77
09:56:17|1143.77
09:56:18|1143.77
09:56:19|1143.49
09:56:20|1143.23
09:56:21|1142.93
09:56:23|1143.06
09:56:24|1142.92
09:56:25|1142.92
09:56:26|1143.19
09:56:27|1143.19
09:56:29|1143.08
09:56:29|1142.94
09:56:30|1142.91
09:56:31|1142.91
09:56:32|1142.91
09:56:33|1142.91
09:56:34|1142.91
09:56:35|1142.91
09:56:36|1142.91
09:56:37|1143.25
09:56:38|1143.6
09:56:39|1143.9
09:56:40|1143.87
09:56:41|1143.87
09:56:42|1143.87
09:56:43|1143.87
09:56:44|1144.12
09:56:45|1144.27
09:56:46|1144.64
09:56:47|1144.73
09:56:48|1145.33
09:56:49|1145.17
09:56:50|1144.89
09:56:51|1144.89
09:56:52|1144.71
09:56:53|1145.
09:56:54|1144.66
09:56:56|1144.63
09:56:57|1144.63
09:56:58|1144.63
09:56:59|1144.63
09:57:00|1143.75
09:57:00|1143.72
09:57:01|1144.02
09:57:02|1144.07
09:57:04|1144.23
09:57:05|1144.23
09:57:05|1143.97
09:57:06|1143.97
09:57:08|1143.95
09:57:09|1144.
09:57:10|1144.
09:57:11|1144.04
09:57:12|1144.04
09:57:13|1144.04
09:57:14|1144.05
09:57:15|1144.04
09:57:16|1144.02
09:57:17|1144.
09:57:18|1144.01
09:57:19|1144.01
09:57:20|1144.01
09:57:22|1144.01
09:57:23|1144.03
09:57:24|1144.04
09:57:25|1144.29
09:57:26|1144.29
09:57:27|1144.29
09:57:28|1144.29
09:57:29|1144.3
09:57:30|1144.27
09:57:31|1144.15
09:57:32|1144.16
09:57:33|1144.15
09:57:34|1144.31
09:57:35|1144.31
09:57:36|1144.31
09:57:37|1144.31
09:57:38|1144.65
09:57:39|1144.52
09:57:40|1144.52
09:57:41|1144.52
09:57:42|1145.
09:57:43|1145.
09:57:44|1145.
09:57:45|1144.74
09:57:46|1144.46
09:57:47|1144.58
09:57:48|1144.58
09:57:49|1144.57
09:57:50|1144.48
09:57:51|1144.56
09:57:53|1144.56
09:57:53|1144.56
09:57:54|1144.56
09:57:56|1144.56
09:57:57|1144.57
09:57:58|1144.57
09:57:59|1144.54
09:58:00|1144.54
09:58:01|1144.53
09:58:02|1144.15
09:58:03|1144.15
09:58:04|1144.15
09:58:05|1144.26
09:58:06|1144.26
09:58:07|1144.56
09:58:08|1144.56
09:58:09|1144.61
09:58:10|1144.61
09:58:12|1144.61
09:58:12|1144.61
09:58:13|1144.61
09:58:14|1144.61
09:58:15|1144.41
09:58:16|1144.41
09:58:17|1144.41
09:58:18|1144.41
09:58:19|1144.54
09:58:20|1144.54
09:58:21|1144.54
09:58:23|1144.54
09:58:23|1144.54
09:58:26|1144.54
09:58:26|1144.37
09:58:27|1144.37
09:58:29|1144.45
09:58:30|1144.45
09:58:31|1144.55
09:58:32|1144.49
09:58:33|1144.49
09:58:34|1144.49
09:58:35|1144.49
09:58:36|1144.49
09:58:37|1144.4
09:58:38|1144.52
09:58:39|1144.31
09:58:40|1144.97
09:58:41|1144.97
09:58:41|1145.28
09:58:42|1145.57
09:58:44|1145.57
09:58:45|1145.58
09:58:45|1145.82
09:58:47|1145.84
09:58:48|1145.72
09:58:48|1145.59
09:58:49|1145.59
09:58:51|1145.59
09:58:52|1145.59
09:58:53|1145.55
09:58:54|1145.71
09:58:55|1145.84
09:58:56|1145.84
09:58:57|1145.91
09:58:58|1145.91
09:58:59|1145.91
09:59:00|1145.93
09:59:01|1145.85
09:59:02|1145.85
09:59:03|1145.77
09:59:05|1145.99
09:59:06|1145.99
09:59:07|1145.99
09:59:07|1146.2
09:59:08|1146.2
09:59:09|1146.2
09:59:10|1146.11
09:59:11|1146.2
09:59:12|1146.3
09:59:14|1146.3
09:59:15|1146.05
09:59:16|1146.05
09:59:17|1146.18
09:59:18|1146.15
09:59:19|1146.05
09:59:20|1146.05
09:59:21|1146.05
09:59:22|1146.05
09:59:23|1146.3
09:59:25|1146.21
09:59:26|1146.06
09:59:28|1146.03
09:59:28|1146.07
09:59:30|1146.11
09:59:31|1146.06
09:59:32|1145.86
09:59:33|1145.65
09:59:34|1145.64
09:59:35|1145.5
09:59:36|1145.5
09:59:37|1145.5
09:59:38|1145.5
09:59:39|1145.44
09:59:40|1145.06
09:59:41|1145.06
09:59:42|1145.06
09:59:43|1145.14
09:59:44|1145.27
09:59:45|1145.16
09:59:46|1145.3
09:59:47|1145.46
09:59:49|1145.14
09:59:49|1145.14
09:59:50|1145.14
09:59:52|1145.06
09:59:53|1144.97
09:59:54|1145.23
09:59:55|1145.46
09:59:56|1145.46
09:59:57|1145.46
09:59:58|1145.46
09:59:59|1145.46
10:00:01|1145.46
10:00:01|1145.55
10:00:02|1145.9
10:00:03|1145.79
10:00:04|1145.79
10:00:05|1146.
10:00:06|1145.93
10:00:07|1146.26
10:00:08|1146.01
10:00:09|1145.7
10:00:10|1145.65
10:00:11|1145.58
10:00:12|1145.57
10:00:13|1145.57
10:00:14|1145.57
10:00:15|1145.41
10:00:16|1145.42
10:00:17|1145.61
10:00:18|1145.43
10:00:19|1145.74
10:00:20|1145.65
10:00:21|1144.85
10:00:22|1144.62
10:00:23|1144.95
10:00:24|1144.95
10:00:25|1144.95
10:00:27|1145.07
10:00:27|1145.29
10:00:29|1145.17
10:00:30|1144.96
10:00:31|1144.8
10:00:32|1144.69
10:00:33|1144.88
10:00:33|1145.14
10:00:35|1145.14
10:00:36|1145.15
10:00:37|1145.13
10:00:39|1145.13
10:00:39|1145.11
10:00:40|1145.11
10:00:41|1145.11
10:00:42|1145.
10:00:43|1145.
10:00:44|1145.
10:00:45|1145.
10:00:46|1145.
10:00:47|1145.05
10:00:48|1145.05
10:00:49|1145.05
10:00:50|1144.82
10:00:52|1144.93
10:00:53|1144.95
10:00:54|1145.29
10:00:55|1145.29
10:00:56|1145.29
10:00:57|1145.29
10:00:58|1145.48
10:00:59|1145.6
10:01:00|1145.6
10:01:01|1145.6
10:01:02|1145.32
10:01:03|1145.32
10:01:04|1145.32
10:01:05|1146.01
10:01:06|1146.01
10:01:07|1146.01
10:01:08|1146.01
10:01:09|1145.89
10:01:10|1145.98
10:01:11|1145.98
10:01:12|1145.98
10:01:13|1146.18
10:01:14|1146.3
10:01:15|1146.31
10:01:16|1146.31
10:01:17|1146.31
10:01:18|1146.19
10:01:19|1146.19
10:01:20|1146.65
10:01:21|1146.44
10:01:22|1146.35
10:01:23|1145.81
10:01:24|1146.16
10:01:26|1146.16
10:01:27|1146.64
10:01:29|1146.44
10:01:29|1146.43
10:01:30|1146.43
10:01:31|1146.18
10:01:32|1145.84
10:01:33|1146.38
10:01:34|1146.3
10:01:35|1146.3
10:01:36|1146.3
10:01:37|1146.18
10:01:38|1146.18
10:01:39|1146.1
10:01:40|1146.12
10:01:41|1146.12
10:01:42|1146.12
10:01:43|1146.28
10:01:44|1146.2
10:01:45|1146.44
10:01:46|1146.41
10:01:47|1146.41
10:01:48|1146.41
10:01:50|1146.41
10:01:50|1146.41
10:01:52|1146.31
10:01:52|1146.31
10:01:54|1146.44
10:01:54|1146.63
10:01:55|1146.45
10:01:56|1146.45
10:01:57|1146.45
10:01:58|1146.43
10:01:59|1146.43
10:02:00|1146.43
10:02:02|1146.43
10:02:03|1146.43
10:02:03|1146.43
10:02:04|1146.43
10:02:05|1146.43
10:02:06|1146.45
10:02:07|1146.45
10:02:08|1146.45
10:02:10|1146.45
10:02:10|1146.33
10:02:11|1146.32
10:02:12|1146.32
10:02:13|1146.32
10:02:14|1146.32
10:02:15|1146.31
10:02:17|1146.31
10:02:18|1146.31
10:02:18|1146.31
10:02:20|1146.31
10:02:20|1146.31
10:02:22|1146.3
10:02:23|1146.3
10:02:24|1146.3
10:02:25|1146.31
10:02:27|1146.44
10:02:27|1146.44
10:02:28|1146.44
10:02:29|1146.44
10:02:30|1146.68
10:02:31|1146.68
10:02:32|1146.3
10:02:33|1146.2
10:02:34|1146.2
10:02:35|1146.15
10:02:36|1145.85
10:02:37|1146.02
10:02:39|1145.76
10:02:39|1145.13
10:02:40|1145.13
10:02:41|1145.29
10:02:42|1145.11
10:02:43|1145.11
10:02:45|1144.71
10:02:46|1144.71
10:02:47|1144.7
10:02:48|1144.71
10:02:49|1144.71
10:02:50|1144.71
10:02:51|1144.71
10:02:52|1144.92
10:02:53|1144.92
10:02:54|1144.92
10:02:55|1144.92
10:02:56|1144.92
10:02:57|1144.92
10:02:58|1144.92
10:02:59|1144.74
10:03:00|1144.73
10:03:01|1144.58
10:03:02|1144.51
10:03:03|1144.51
10:03:04|1144.51
10:03:05|1144.67
10:03:06|1144.66
10:03:07|1144.67
10:03:08|1144.5
10:03:09|1144.3
10:03:10|1144.29
10:03:12|1144.3
10:03:13|1144.29
10:03:14|1144.3
10:03:15|1144.52
10:03:16|1144.52
10:03:16|1144.52
10:03:17|1144.52
10:03:19|1144.36
10:03:20|1144.36
10:03:21|1144.36
10:03:22|1144.37
10:03:23|1144.36
10:03:23|1144.26
10:03:25|1144.26
10:03:25|1144.26
10:03:26|1144.26
10:03:28|1144.09
10:03:29|1144.28
10:03:30|1144.28
10:03:31|1144.28
10:03:31|1144.28
10:03:32|1144.28
10:03:34|1144.09
10:03:35|1144.09
10:03:36|1144.28
10:03:37|1144.28
10:03:38|1144.28
10:03:39|1144.28
10:03:40|1144.27
10:03:41|1144.27
10:03:42|1144.27
10:03:43|1144.07
10:03:44|1144.24
10:03:45|1144.31
10:03:46|1144.33
10:03:47|1144.32
10:03:48|1144.18
10:03:50|1143.67
10:03:50|1143.67
10:03:51|1143.67
10:03:53|1143.67
10:03:53|1143.56
10:03:54|1143.32
10:03:55|1143.24
10:03:56|1143.24
10:03:57|1143.24
10:03:58|1143.24
10:03:59|1143.24
10:04:01|1143.16
10:04:01|1143.16
10:04:03|1143.16
10:04:04|1143.17
10:04:05|1143.17
10:04:06|1143.17
10:04:07|1143.
10:04:08|1143.
10:04:09|1143.
10:04:10|1142.98
10:04:11|1142.94
10:04:12|1142.94
10:04:13|1142.94
10:04:14|1143.07
10:04:16|1143.07
10:04:16|1143.07
10:04:18|1143.07
10:04:18|1143.07
10:04:19|1142.69
10:04:20|1142.88
10:04:21|1142.8
10:04:22|1142.5
10:04:23|1142.13
10:04:24|1142.12
10:04:26|1142.13
10:04:27|1142.13
10:04:27|1142.13
10:04:29|1142.12
10:04:29|1142.22
10:04:31|1142.41
10:04:32|1142.41
10:04:33|1142.5
10:04:34|1142.5
10:04:35|1142.5
10:04:36|1142.55
10:04:37|1142.54
10:04:38|1142.55
10:04:39|1142.72
10:04:40|1142.73
10:04:41|1142.72
10:04:42|1142.72
10:04:43|1142.81
10:04:44|1143.06
10:04:45|1143.06
10:04:46|1142.77
10:04:47|1142.77
10:04:48|1142.65
10:04:50|1142.65
10:04:50|1142.67
10:04:51|1142.67
10:04:52|1142.67
10:04:53|1142.64
10:04:54|1142.69
10:04:55|1142.7
10:04:56|1142.7
10:04:57|1142.75
10:04:58|1142.75
10:04:59|1142.75
10:05:00|1142.87
10:05:02|1142.87
10:05:02|1142.87
10:05:03|1142.87
10:05:04|1142.87
10:05:05|1142.87
10:05:06|1142.87
10:05:07|1142.86
10:05:08|1142.86
10:05:10|1142.86
10:05:11|1142.97
10:05:11|1142.97
10:05:12|1142.97
10:05:13|1142.97
10:05:15|1142.97
10:05:15|1142.97
10:05:16|1142.97
10:05:17|1142.97
10:05:19|1142.97
10:05:19|1142.97
10:05:20|1142.97
10:05:22|1142.97
10:05:22|1142.79
10:05:23|1142.83
10:05:25|1142.83
10:05:25|1142.83
10:05:26|1142.95
10:05:28|1142.95
10:05:29|1142.96
10:05:30|1142.96
10:05:31|1142.02
10:05:32|1142.16
10:05:33|1142.17
10:05:34|1142.16
10:05:35|1142.16
10:05:36|1142.01
10:05:37|1142.
10:05:38|1142.
10:05:39|1142.27
10:05:40|1141.94
10:05:41|1141.92
10:05:42|1141.85
10:05:43|1141.72
10:05:44|1141.72
10:05:45|1141.72
10:05:46|1142.22
10:05:47|1142.66
10:05:48|1143.13
10:05:49|1143.18
10:05:50|1143.21
10:05:51|1143.21
10:05:52|1143.25
10:05:53|1143.29
10:05:54|1142.96
10:05:55|1143.05
10:05:56|1143.05
10:05:57|1143.05
10:05:58|1143.23
10:05:59|1143.23
10:06:00|1142.96
10:06:01|1142.96
10:06:02|1142.73
10:06:03|1142.83
10:06:04|1142.96
10:06:05|1142.8
10:06:06|1142.8
10:06:07|1142.8
10:06:08|1142.8
10:06:09|1142.87
10:06:10|1142.99
10:06:11|1143.3
10:06:12|1143.3
10:06:13|1143.42
10:06:14|1143.42
10:06:15|1143.54
10:06:16|1143.43
10:06:17|1143.43
10:06:18|1143.43
10:06:19|1143.57
10:06:20|1143.6
10:06:21|1144.47
10:06:22|1144.63
10:06:23|1144.68
10:06:24|1144.62
10:06:25|1144.62
10:06:26|1144.62
10:06:27|1144.61
10:06:28|1144.61
10:06:29|1144.48
10:06:30|1144.53
10:06:32|1144.62
10:06:32|1144.8
10:06:33|1144.92
10:06:35|1145.13
10:06:35|1145.13
10:06:36|1145.14
10:06:37|1144.99
10:06:39|1144.99
10:06:40|1144.99
10:06:40|1144.91
10:06:41|1144.96
10:06:42|1145.24
10:06:44|1145.24
10:06:44|1145.24
10:06:45|1145.24
10:06:46|1145.54
10:06:47|1145.65
10:06:49|1145.67
10:06:50|1145.76
10:06:51|1146.01
10:06:52|1146.11
10:06:53|1146.11
10:06:54|1145.88
10:06:55|1145.68
10:06:56|1145.67
10:06:57|1145.66
10:06:58|1145.31
10:06:59|1145.21
10:07:00|1145.31
10:07:01|1145.56
10:07:02|1145.46
10:07:03|1145.31
10:07:04|1145.31
10:07:05|1144.99
10:07:06|1145.29
10:07:07|1145.29
10:07:08|1145.47
10:07:09|1145.47
10:07:10|1145.53
10:07:11|1145.65
10:07:12|1145.65
10:07:13|1145.93
10:07:14|1145.98
10:07:15|1145.98
10:07:16|1145.98
10:07:17|1146.16
10:07:18|1146.17
10:07:19|1146.18
10:07:20|1146.26
10:07:22|1146.26
10:07:23|1146.26
10:07:24|1146.07
10:07:25|1146.07
10:07:26|1146.26
10:07:27|1146.26
10:07:28|1146.26
10:07:29|1146.26
10:07:31|1146.3
10:07:31|1146.3
10:07:32|1146.08
10:07:34|1146.08
10:07:35|1146.08
10:07:36|1146.74
10:07:38|1146.26
10:07:38|1146.07
10:07:39|1146.08
10:07:41|1146.07
10:07:42|1146.08
10:07:43|1146.08
10:07:44|1146.08
10:07:45|1146.08
10:07:46|1146.4
10:07:47|1146.4
10:07:48|1146.46
10:07:49|1146.46
10:07:50|1146.66
10:07:51|1146.45
10:07:52|1146.45
10:07:53|1146.45
10:07:54|1146.46
10:07:55|1146.46
10:07:56|1146.46
10:07:57|1146.46
10:07:58|1146.46
10:07:59|1146.46
10:08:00|1146.46
10:08:02|1146.57
10:08:02|1146.35
10:08:03|1146.34
10:08:04|1146.35
10:08:05|1146.35
10:08:06|1146.35
10:08:08|1146.
10:08:09|1146.
10:08:09|1145.72
10:08:11|1145.72
10:08:12|1145.72
10:08:13|1145.82
10:08:14|1146.15
10:08:15|1146.15
10:08:16|1146.15
10:08:17|1146.15
10:08:18|1146.
10:08:19|1146.
10:08:19|1146.
10:08:21|1146.
10:08:21|1146.15
10:08:23|1146.15
10:08:23|1145.7
10:08:25|1145.57
10:08:26|1144.84
10:08:26|1144.72
10:08:28|1144.61
10:08:28|1144.57
10:08:29|1144.27
10:08:31|1144.
10:08:32|1143.74
10:08:34|1144.09
10:08:34|1144.26
10:08:35|1144.28
10:08:37|1144.28
10:08:38|1144.29
10:08:39|1144.51
10:08:40|1144.73
10:08:40|1144.62
10:08:41|1144.61
10:08:43|1144.44
10:08:43|1144.58
10:08:44|1144.59
10:08:45|1144.6
10:08:46|1144.39
10:08:47|1144.39
10:08:48|1144.3
10:08:49|1144.49
10:08:51|1144.51
10:08:51|1144.84
10:08:52|1144.81
10:08:54|1144.79
10:08:54|1144.79
10:08:55|1144.79
10:08:57|1145.22
10:08:58|1145.22
10:08:59|1145.22
10:09:00|1145.22
10:09:01|1145.22
10:09:02|1145.3
10:09:03|1145.3
10:09:04|1145.3
10:09:05|1145.3
10:09:06|1145.3
10:09:07|1144.96
10:09:08|1144.62
10:09:09|1144.73
10:09:10|1144.73
10:09:11|1145.
10:09:12|1145.
10:09:13|1145.13
10:09:14|1145.01
10:09:15|1145.01
10:09:16|1145.01
10:09:17|1145.09
10:09:18|1145.08
10:09:19|1145.
10:09:20|1145.
10:09:21|1145.
10:09:22|1145.
10:09:23|1145.
10:09:24|1145.
10:09:25|1145.
10:09:26|1145.
10:09:27|1145.
10:09:28|1145.
10:09:29|1145.
10:09:31|1145.
10:09:32|1142.99
10:09:34|1142.66
10:09:34|1142.79
10:09:35|1142.7
10:09:37|1142.31
10:09:38|1142.4
10:09:39|1142.21
10:09:40|1141.95
10:09:41|1141.82
10:09:42|1142.2
10:09:43|1142.29
10:09:44|1142.08
10:09:44|1142.23
10:09:46|1142.17
10:09:47|1142.3
10:09:47|1142.17
10:09:48|1142.01
10:09:50|1141.99
10:09:50|1142.03
10:09:51|1142.35
10:09:53|1142.15
10:09:54|1142.33
10:09:55|1142.51
10:09:56|1142.27
10:09:57|1142.27
10:09:58|1142.27
10:09:59|1141.84
10:10:00|1141.84
10:10:01|1141.84
10:10:02|1141.84
10:10:03|1142.04
10:10:04|1142.03
10:10:05|1142.03
10:10:06|1142.13
10:10:07|1142.33
10:10:08|1142.27
10:10:09|1142.04
10:10:10|1142.36
10:10:12|1142.34
10:10:12|1142.6
10:10:13|1142.26
10:10:14|1142.06
10:10:16|1142.16
10:10:16|1142.16
10:10:18|1142.24
10:10:19|1142.24
10:10:19|1142.24
10:10:21|1142.24
10:10:21|1141.82
10:10:23|1141.83
10:10:24|1141.83
10:10:25|1141.83
10:10:26|1141.82
10:10:27|1141.89
10:10:27|1142.01
10:10:29|1142.01
10:10:30|1142.01
10:10:32|1142.01
10:10:32|1142.01
10:10:33|1141.97
10:10:34|1141.97
10:10:35|1141.97
10:10:36|1141.85
10:10:37|1141.73
10:10:38|1141.73
10:10:39|1141.73
10:10:40|1141.73
10:10:41|1141.73
10:10:42|1141.73
10:10:43|1141.84
10:10:44|1141.84
10:10:45|1141.83
10:10:47|1141.72
10:10:48|1141.72
10:10:49|1141.82
10:10:50|1141.99
10:10:51|1141.99
10:10:51|1141.99
10:10:53|1141.72
10:10:54|1141.83
10:10:55|1141.83
10:10:56|1141.83
10:10:57|1141.83
10:10:58|1141.99
10:10:59|1142.
10:11:00|1142.
10:11:01|1142.
10:11:02|1142.
10:11:03|1142.27
10:11:04|1142.37
10:11:05|1142.49
10:11:06|1142.87
10:11:07|1142.53
10:11:08|1142.61
10:11:09|1142.59
10:11:10|1142.16
10:11:11|1142.15
10:11:12|1141.93
10:11:13|1141.95
10:11:14|1141.95
10:11:15|1141.95
10:11:16|1141.95
10:11:17|1141.95
10:11:18|1141.95
10:11:19|1141.95
10:11:20|1142.13
10:11:21|1142.14
10:11:22|1142.26
10:11:23|1142.26
10:11:24|1142.26
10:11:25|1142.26
10:11:26|1142.46
10:11:27|1142.46
10:11:28|1140.48
10:11:29|1140.56
10:11:30|1140.63
10:11:31|1140.71
10:11:33|1140.62
10:11:34|1140.55
10:11:34|1140.55
10:11:36|1140.5
10:11:36|1140.55
10:11:38|1141.
10:11:39|1141.
10:11:40|1141.
10:11:41|1141.
10:11:41|1141.
10:11:43|1140.54
10:11:45|1140.54
10:11:45|1140.54
10:11:46|1140.85
10:11:47|1140.85
10:11:48|1140.57
10:11:49|1140.57
10:11:50|1140.57
10:11:51|1140.56
10:11:52|1140.22
10:11:54|1140.28
10:11:55|1140.3
10:11:56|1140.31
10:11:57|1140.5
10:11:57|1141.01
10:11:59|1140.59
10:11:59|1140.72
10:12:01|1140.91
10:12:01|1140.91
10:12:03|1140.71
10:12:04|1140.78
10:12:05|1141.17
10:12:05|1141.17
10:12:07|1141.17
10:12:07|1140.92
10:12:08|1141.17
10:12:10|1141.17
10:12:10|1141.17
10:12:12|1141.15
10:12:12|1141.14
10:12:14|1141.14
10:12:15|1141.15
10:12:15|1141.15
10:12:17|1141.15
10:12:17|1141.15
10:12:19|1140.85
10:12:20|1140.61
10:12:21|1140.49
10:12:22|1140.82
10:12:23|1140.73
10:12:24|1140.82
10:12:24|1140.82
10:12:25|1140.82
10:12:27|1140.82
10:12:28|1140.82
10:12:29|1140.82
10:12:29|1140.82
10:12:31|1140.81
10:12:33|1140.72
10:12:34|1140.73
10:12:35|1140.73
10:12:36|1140.73
10:12:37|1140.73
10:12:38|1140.72
10:12:39|1140.5
10:12:40|1140.54
10:12:41|1140.59
10:12:42|1140.71
10:12:43|1140.71
10:12:44|1140.48
10:12:45|1140.27
10:12:46|1140.27
10:12:48|1140.22
10:12:48|1140.49
10:12:49|1140.49
10:12:50|1140.26
10:12:52|1140.24
10:12:53|1140.24
10:12:54|1140.07
10:12:55|1140.07
10:12:56|1140.11
10:12:57|1140.26
10:12:59|1140.16
10:12:59|1140.24
10:13:00|1140.24
10:13:01|1140.13
10:13:02|1140.22
10:13:03|1140.23
10:13:05|1140.23
10:13:05|1140.23
10:13:06|1140.13
10:13:07|1140.14
10:13:09|1140.14
10:13:10|1140.14
10:13:10|1140.45
10:13:12|1140.49
10:13:13|1140.59
10:13:14|1140.59
10:13:15|1140.59
10:13:16|1140.5
10:13:16|1140.77
10:13:18|1140.77
10:13:19|1140.77
10:13:20|1140.59
10:13:21|1140.59
10:13:21|1140.53
10:13:23|1140.49
10:13:24|1140.2
10:13:25|1140.44
10:13:25|1140.44
10:13:28|1140.62
10:13:28|1140.98
10:13:29|1140.98
10:13:30|1140.98
10:13:31|1141.
10:13:32|1141.
10:13:34|1141.05
10:13:35|1141.02
10:13:36|1141.02
10:13:37|1141.06
10:13:39|1141.07
10:13:39|1141.37
10:13:41|1138.66
10:13:42|1138.71
10:13:43|1138.79
10:13:44|1138.48
10:13:45|1138.8
10:13:46|1138.55
10:13:47|1138.51
10:13:48|1138.67
10:13:49|1138.66
10:13:50|1138.67
10:13:51|1138.85
10:13:52|1139.05
10:13:53|1139.05
10:13:54|1139.05
10:13:56|1139.05
10:13:56|1139.05
10:13:57|1139.06
10:13:58|1138.86
10:14:00|1138.86
10:14:00|1138.93
10:14:01|1139.55
10:14:02|1139.6
10:14:03|1139.45
10:14:05|1139.4
10:14:06|1139.21
10:14:06|1139.21
10:14:07|1139.4
10:14:09|1139.5
10:14:10|1139.4
10:14:11|1139.41
10:14:12|1139.66
10:14:13|1139.41
10:14:14|1139.41
10:14:15|1139.41
10:14:16|1139.41
10:14:17|1139.12
10:14:18|1139.12
10:14:19|1139.12
10:14:20|1138.84
10:14:21|1138.74
10:14:22|1138.83
10:14:23|1138.83
10:14:24|1138.83
10:14:25|1138.48
10:14:26|1138.31
10:14:27|1138.35
10:14:28|1138.63
10:14:29|1138.63
10:14:30|1138.63
10:14:31|1138.86
10:14:32|1138.32
10:14:33|1138.87
10:14:34|1138.77
10:14:35|1138.76
10:14:36|1138.77
10:14:37|1138.9
10:14:38|1139.11
10:14:40|1139.11
10:14:40|1138.93
10:14:41|1138.9
10:14:42|1138.9
10:14:43|1138.88
10:14:44|1138.88
10:14:45|1138.88
10:14:46|1138.79
10:14:47|1138.82
10:14:48|1138.92
10:14:49|1139.
10:14:50|1139.2
10:14:51|1139.2
10:14:52|1139.44
10:14:53|1139.26
10:14:54|1139.26
10:14:55|1139.26
10:14:56|1139.26
10:14:57|1139.26
10:14:58|1139.26
10:14:59|1139.26
10:15:00|1139.4
10:15:02|1139.6
10:15:02|1139.41
10:15:03|1139.41
10:15:04|1139.4
10:15:05|1139.41
10:15:06|1139.41
10:15:07|1139.41
10:15:08|1139.26
10:15:10|1139.25
10:15:11|1139.
10:15:12|1138.9
10:15:13|1138.9
10:15:15|1138.9
10:15:15|1138.9
10:15:16|1138.64
10:15:17|1138.47
10:15:18|1138.54
10:15:20|1138.45
10:15:21|1138.41
10:15:21|1138.52
10:15:23|1138.51
10:15:24|1138.51
10:15:24|1138.6
10:15:25|1138.66
10:15:27|1138.67
10:15:27|1138.78
10:15:28|1138.88
10:15:29|1138.8
10:15:30|1138.8
10:15:31|1138.81
10:15:32|1138.81
10:15:33|1138.81
10:15:35|1138.82
10:15:36|1138.82
10:15:37|1138.82
10:15:38|1138.82
10:15:39|1139.05
10:15:40|1138.91
10:15:41|1139.14
10:15:42|1139.15
10:15:43|1139.15
10:15:44|1138.86
10:15:45|1139.04
10:15:46|1139.15
10:15:47|1139.15
10:15:48|1139.15
10:15:49|1139.15
10:15:51|1139.15
10:15:51|1139.15
10:15:53|1138.91
10:15:53|1138.91
10:15:55|1138.91
10:15:56|1139.05
10:15:56|1139.26
10:15:58|1139.27
10:15:58|1139.27
10:16:00|1139.34
10:16:00|1139.57
10:16:01|1139.57
10:16:03|1139.57
10:16:04|1139.57
10:16:04|1139.57
10:16:06|1139.56
10:16:06|1139.55
10:16:07|1139.55
10:16:08|1139.55
10:16:09|1139.22
10:16:10|1139.36
10:16:11|1139.23
10:16:13|1139.07
10:16:13|1139.07
10:16:14|1139.14
10:16:15|1139.35
10:16:16|1139.35
10:16:18|1139.35
10:16:18|1139.
10:16:20|1139.01
10:16:20|1139.
10:16:21|1139.01
10:16:22|1139.01
10:16:24|1139.
10:16:24|1139.
10:16:25|1139.
10:16:26|1139.
10:16:27|1138.88
10:16:29|1138.88
10:16:29|1138.89
10:16:30|1138.42
10:16:31|1138.42
10:16:32|1138.42
10:16:33|1138.42
10:16:34|1138.73
10:16:35|1138.8
10:16:36|1138.87
10:16:38|1138.99
10:16:39|1138.99
10:16:40|1138.89
10:16:41|1138.89
10:16:42|1139.
10:16:43|1139.
10:16:44|1138.99
10:16:45|1138.99
10:16:46|1138.99
10:16:47|1138.93
10:16:48|1138.86
10:16:49|1138.85
10:16:50|1138.86
10:16:51|1138.86
10:16:52|1138.86
10:16:53|1138.86
10:16:54|1138.86
10:16:55|1138.86
10:16:56|1138.86
10:16:57|1139.22
10:16:58|1139.22
10:16:59|1139.22
10:17:00|1139.22
10:17:01|1139.44
10:17:02|1139.44
10:17:03|1139.35
10:17:04|1139.26
10:17:05|1139.26
10:17:06|1139.26
10:17:07|1139.25
10:17:08|1139.24
10:17:09|1139.01
10:17:11|1138.81
10:17:11|1138.46
10:17:12|1138.65
10:17:13|1138.72
10:17:14|1138.86
10:17:15|1138.85
10:17:16|1138.85
10:17:17|1138.85
10:17:18|1138.44
10:17:20|1138.44
10:17:20|1138.44
10:17:21|1138.65
10:17:23|1138.7
10:17:23|1138.7
10:17:24|1138.8
10:17:25|1138.8
10:17:27|1138.8
10:17:28|1138.79
10:17:29|1138.79
10:17:30|1138.89
10:17:31|1138.89
10:17:32|1138.89
10:17:33|1138.89
10:17:34|1138.89
10:17:35|1138.89
10:17:36|1138.89
10:17:37|1138.89
10:17:39|1138.72
10:17:39|1138.65
10:17:41|1138.65
10:17:43|1138.66
10:17:43|1138.66
10:17:44|1138.66
10:17:45|1138.66
10:17:46|1138.66
10:17:47|1138.66
10:17:48|1138.66
10:17:49|1138.67
10:17:50|1138.67
10:17:51|1138.67
10:17:52|1138.66
10:17:53|1138.8
10:17:54|1138.8
10:17:55|1138.8
10:17:56|1138.79
10:17:57|1138.79
10:17:58|1138.79
10:17:59|1138.79
10:18:00|1138.54
10:18:01|1138.65
10:18:02|1138.33
10:18:03|1138.28
10:18:04|1138.28
10:18:05|1138.27
10:18:06|1137.85
10:18:07|1137.6
10:18:08|1137.46
10:18:09|1137.88
10:18:10|1137.6
10:18:11|1137.77
10:18:12|1138.18
10:18:13|1138.18
10:18:14|1138.18
10:18:15|1138.19
10:18:16|1138.29
10:18:17|1138.43
10:18:18|1138.43
10:18:19|1138.43
10:18:20|1138.29
10:18:21|1138.27
10:18:22|1138.27
10:18:23|1138.27
10:18:24|1138.26
10:18:25|1138.26
10:18:26|1138.27
10:18:27|1138.09
10:18:28|1138.1
10:18:29|1138.18
10:18:30|1137.95
10:18:31|1137.95
10:18:32|1137.94
10:18:33|1137.62
10:18:34|1137.94
10:18:35|1137.67
10:18:36|1137.09
10:18:37|1137.46
10:18:38|1137.46
10:18:39|1137.73
10:18:40|1137.93
10:18:41|1138.16
10:18:42|1137.8
10:18:43|1137.81
10:18:44|1138.1
10:18:45|1138.29
10:18:46|1138.29
10:18:47|1138.38
10:18:48|1138.38
10:18:49|1138.47
10:18:50|1138.47
10:18:51|1138.46
10:18:52|1138.28
10:18:53|1138.32
10:18:54|1138.37
10:18:55|1138.37
10:18:56|1138.37
10:18:57|1138.16
10:18:58|1138.16
10:18:59|1138.16
10:19:00|1138.16
10:19:01|1138.16
10:19:02|1138.17
10:19:04|1138.17
10:19:05|1138.05
10:19:06|1138.05
10:19:07|1138.05
10:19:08|1138.05
10:19:09|1137.7
10:19:10|1137.54
10:19:11|1137.67
10:19:12|1137.76
10:19:13|1137.76
10:19:14|1137.92
10:19:14|1137.91
10:19:16|1137.92
10:19:17|1138.08
10:19:18|1138.07
10:19:19|1138.07
10:19:20|1138.07
10:19:21|1138.07
10:19:22|1138.07
10:19:23|1138.07
10:19:24|1138.37
10:19:24|1138.29
10:19:25|1138.29
10:19:27|1138.31
10:19:28|1138.1
10:19:29|1138.11
10:19:29|1138.51
10:19:30|1138.53
10:19:31|1138.53
10:19:33|1138.53
10:19:34|1138.53
10:19:35|1138.79
10:19:35|1138.79
10:19:37|1138.79
10:19:39|1138.55
10:19:39|1138.29
10:19:40|1138.3
10:19:41|1138.53
10:19:42|1138.34
10:19:43|1138.41
10:19:44|1138.41
10:19:45|1138.71
10:19:46|1138.71
10:19:47|1138.71
10:19:48|1138.71
10:19:49|1138.72
10:19:50|1138.72
10:19:51|1138.61
10:19:52|1138.61
10:19:53|1138.53
10:19:54|1138.61
10:19:55|1138.61
10:19:56|1138.61
10:19:57|1138.61
10:19:58|1138.09
10:19:59|1138.1
10:20:00|1138.1
10:20:01|1138.1
10:20:02|1138.09
10:20:03|1138.23
10:20:04|1138.23
10:20:05|1138.22
10:20:06|1138.22
10:20:07|1138.23
10:20:08|1138.23
10:20:09|1138.23
10:20:10|1138.23
10:20:11|1138.22
10:20:12|1138.22
10:20:13|1138.23
10:20:14|1138.23
10:20:16|1138.23
10:20:17|1138.22
10:20:18|1138.1
10:20:19|1138.1
10:20:20|1138.11
10:20:20|1138.09
10:20:21|1138.09
10:20:23|1138.09
10:20:23|1138.09
10:20:25|1138.21
10:20:26|1138.5
10:20:27|1138.5
10:20:28|1138.26
10:20:29|1138.26
10:20:29|1138.26
10:20:31|1138.26
10:20:32|1138.26
10:20:32|1138.26
10:20:34|1138.26
10:20:34|1138.26
10:20:35|1138.26
10:20:37|1138.26
10:20:37|1138.26
10:20:39|1138.27
10:20:40|1138.3
10:20:42|1138.3
10:20:42|1138.1
10:20:44|1138.1
10:20:45|1138.13
10:20:45|1138.13
10:20:46|1138.04
10:20:47|1138.04
10:20:48|1137.29
10:20:49|1137.27
10:20:50|1137.27
10:20:52|1137.27
10:20:53|1137.27
10:20:54|1137.27
10:20:55|1137.38
10:20:56|1137.08
10:20:57|1137.26
10:20:58|1137.21
10:20:59|1137.2
10:21:00|1137.21
10:21:01|1137.28
10:21:02|1137.24
10:21:03|1137.24
10:21:04|1137.27
10:21:05|1137.26
10:21:06|1137.08
10:21:07|1136.77
10:21:08|1136.49
10:21:09|1136.55
10:21:10|1136.63
10:21:11|1136.45
10:21:12|1136.09
10:21:13|1136.44
10:21:14|1136.07
10:21:15|1136.06
10:21:16|1136.2
10:21:17|1136.56
10:21:18|1136.56
10:21:19|1136.56
10:21:20|1136.57
10:21:21|1136.82
10:21:22|1136.82
10:21:23|1136.91
10:21:24|1137.17
10:21:25|1137.17
10:21:26|1137.25
10:21:27|1137.27
10:21:28|1137.4
10:21:29|1137.61
10:21:30|1137.68
10:21:31|1137.68
10:21:32|1137.68
10:21:33|1137.9
10:21:34|1137.9
10:21:35|1137.98
10:21:36|1137.95
10:21:37|1137.42
10:21:38|1137.27
10:21:39|1137.11
10:21:40|1137.1
10:21:42|1137.1
10:21:43|1136.68
10:21:44|1136.49
10:21:45|1136.49
10:21:46|1136.57
10:21:47|1136.82
10:21:48|1136.82
10:21:49|1136.91
10:21:50|1136.97
10:21:51|1137.52
10:21:52|1137.33
10:21:53|1137.05
10:21:54|1136.66
10:21:55|1136.91
10:21:56|1137.11
10:21:57|1137.26
10:21:58|1137.26
10:21:59|1137.26
10:22:00|1137.33
10:22:01|1137.33
10:22:02|1137.37
10:22:03|1137.37
10:22:04|1137.67
10:22:05|1137.86
10:22:06|1137.86
10:22:07|1137.69
10:22:08|1137.83
10:22:09|1137.83
10:22:10|1137.83
10:22:11|1138.03
10:22:12|1138.03
10:22:14|1137.37
10:22:14|1137.37
10:22:15|1137.06
10:22:16|1137.06
10:22:17|1137.23
10:22:18|1137.14
10:22:19|1137.43
10:22:20|1137.05
10:22:21|1137.11
10:22:22|1137.12
10:22:23|1137.17
10:22:24|1137.37
10:22:25|1137.37
10:22:26|1137.52
10:22:27|1137.66
10:22:28|1137.72
10:22:29|1137.65
10:22:31|1137.72
10:22:31|1137.65
10:22:32|1137.67
10:22:33|1137.67
10:22:34|1137.78
10:22:35|1137.78
10:22:36|1138.
10:22:37|1138.06
10:22:38|1138.05
10:22:40|1137.74
10:22:41|1137.74
10:22:42|1137.39
10:22:43|1137.65
10:22:44|1137.25
10:22:45|1137.03
10:22:46|1134.46
10:22:47|1134.28
10:22:49|1134.18
10:22:49|1133.92
10:22:50|1134.11
10:22:51|1134.11
10:22:52|1133.91
10:22:53|1133.76
10:22:54|1133.46
10:22:55|1133.64
10:22:56|1133.64
10:22:57|1133.72
10:22:58|1133.71
10:22:59|1133.46
10:23:00|1133.1
10:23:01|1132.75
10:23:02|1132.23
10:23:03|1133.16
10:23:04|1133.77
10:23:05|1133.78
10:23:06|1133.49
10:23:07|1133.76
10:23:08|1134.58
10:23:09|1134.35
10:23:10|1134.44
10:23:11|1134.33
10:23:12|1134.27
10:23:13|1134.8
10:23:14|1134.71
10:23:15|1134.57
10:23:16|1134.56
10:23:17|1134.56
10:23:18|1135.09
10:23:19|1134.96
10:23:20|1135.19
10:23:21|1135.57
10:23:22|1135.73
10:23:23|1135.99
10:23:24|1136.28
10:23:25|1136.52
10:23:26|1136.58
10:23:27|1136.51
10:23:28|1135.87
10:23:29|1136.06
10:23:30|1136.22
10:23:31|1136.04
10:23:32|1136.24
10:23:33|1136.24
10:23:34|1136.6
10:23:35|1136.9
10:23:36|1136.9
10:23:37|1136.91
10:23:38|1136.89
10:23:39|1136.22
10:23:41|1136.21
10:23:42|1136.
10:23:44|1136.02
10:23:45|1136.22
10:23:46|1136.23
10:23:47|1136.23
10:23:48|1136.29
10:23:49|1136.29
10:23:50|1136.11
10:23:51|1136.1
10:23:52|1136.21
10:23:53|1136.22
10:23:54|1136.65
10:23:55|1136.34
10:23:56|1136.34
10:23:57|1136.34
10:23:58|1136.34
10:23:59|1136.33
10:24:00|1136.33
10:24:01|1136.33
10:24:02|1136.83
10:24:03|1136.62
10:24:04|1136.34
10:24:05|1136.34
10:24:06|1136.82
10:24:07|1136.58
10:24:08|1136.55
10:24:09|1136.55
10:24:10|1136.55
10:24:11|1136.55
10:24:12|1136.55
10:24:13|1136.55
10:24:14|1136.89
10:24:15|1136.89
10:24:16|1136.89
10:24:17|1136.69
10:24:18|1136.69
10:24:19|1136.65
10:24:20|1136.88
10:24:21|1136.88
10:24:22|1136.9
10:24:23|1136.99
10:24:24|1136.99
10:24:25|1136.99
10:24:26|1137.15
10:24:27|1137.15
10:24:28|1137.13
10:24:29|1137.25
10:24:30|1137.28
10:24:31|1137.28
10:24:32|1136.95
10:24:33|1137.24
10:24:34|1137.07
10:24:35|1137.1
10:24:36|1137.1
10:24:37|1137.25
10:24:38|1137.25
10:24:39|1137.25
10:24:40|1137.25
10:24:41|1137.24
10:24:43|1137.24
10:24:44|1137.11
10:24:45|1137.16
10:24:46|1137.16
10:24:47|1137.01
10:24:48|1137.
10:24:49|1137.01
10:24:50|1137.01
10:24:51|1137.08
10:24:52|1136.99
10:24:53|1136.99
10:24:54|1136.99
10:24:55|1137.01
10:24:56|1137.02
10:24:57|1136.99
10:24:58|1136.99
10:24:59|1137.11
10:25:00|1137.11
10:25:01|1137.11
10:25:02|1136.87
10:25:04|1136.87
10:25:04|1136.86
10:25:05|1136.86
10:25:06|1136.86
10:25:07|1137.06
10:25:08|1137.06
10:25:09|1137.11
10:25:10|1137.23
10:25:11|1137.23
10:25:12|1137.23
10:25:13|1137.23
10:25:14|1137.24
10:25:15|1137.06
10:25:16|1137.15
10:25:17|1137.15
10:25:18|1137.15
10:25:19|1137.15
10:25:20|1137.15
10:25:21|1137.15
10:25:22|1137.22
10:25:23|1137.22
10:25:24|1137.22
10:25:25|1137.66
10:25:26|1137.77
10:25:27|1137.75
10:25:28|1137.74
10:25:29|1137.77
10:25:30|1137.98
10:25:31|1137.98
10:25:32|1137.89
10:25:33|1138.08
10:25:34|1138.19
10:25:35|1138.48
10:25:36|1138.43
10:25:37|1138.37
10:25:38|1138.56
10:25:39|1138.75
10:25:40|1138.33
10:25:41|1138.34
10:25:42|1138.51
10:25:43|1138.51
10:25:45|1138.97
10:25:46|1139.
10:25:46|1139.34
10:25:48|1139.06
10:25:49|1139.31
10:25:50|1139.37
10:25:51|1139.43
10:25:52|1139.54
10:25:52|1140.23
10:25:54|1139.83
10:25:54|1139.53
10:25:56|1139.72
10:25:57|1139.73
10:25:58|1139.72
10:25:58|1139.72
10:26:00|1139.72
10:26:01|1139.43
10:26:02|1139.24
10:26:03|1138.79
10:26:03|1138.79
10:26:04|1138.67
10:26:05|1138.67
10:26:07|1138.75
10:26:08|1138.34
10:26:08|1138.22
10:26:10|1138.03
10:26:10|1138.05
10:26:11|1138.04
10:26:13|1137.92
10:26:14|1137.8
10:26:15|1138.05
10:26:16|1138.3
10:26:16|1138.44
10:26:17|1138.44
10:26:19|1138.44
10:26:19|1138.3
10:26:21|1138.31
10:26:22|1138.31
10:26:23|1138.7
10:26:24|1138.41
10:26:25|1138.34
10:26:25|1138.34
10:26:27|1137.87
10:26:27|1137.87
10:26:29|1137.67
10:26:29|1137.65
10:26:30|1137.65
10:26:32|1137.87
10:26:33|1138.15
10:26:34|1137.98
10:26:34|1137.98
10:26:35|1137.98
10:26:37|1137.98
10:26:37|1137.98
10:26:38|1137.97
10:26:39|1137.97
10:26:41|1137.97
10:26:41|1137.97
10:26:44|1138.29
10:26:45|1138.3
10:26:46|1138.21
10:26:47|1138.21
10:26:48|1138.43
10:26:49|1138.39
10:26:50|1138.93
10:26:51|1138.68
10:26:52|1138.33
10:26:53|1138.59
10:26:54|1138.34
10:26:55|1138.35
10:26:56|1138.42
10:26:57|1138.14
10:26:58|1136.95
10:26:59|1136.83
10:27:00|1137.
10:27:01|1137.29
10:27:02|1137.14
10:27:04|1137.14
10:27:04|1136.81
10:27:05|1137.13
10:27:07|1137.15
10:27:07|1137.15
10:27:08|1137.15
10:27:09|1136.95
10:27:10|1137.1
10:27:11|1137.36
10:27:12|1137.39
10:27:13|1137.29
10:27:15|1136.93
10:27:16|1136.81
10:27:17|1136.93
10:27:18|1136.81
10:27:19|1136.93
10:27:20|1137.13
10:27:21|1137.13
10:27:22|1137.15
10:27:23|1137.14
10:27:24|1137.15
10:27:25|1137.36
10:27:26|1137.36
10:27:27|1137.36
10:27:28|1137.36
10:27:29|1137.36
10:27:30|1137.36
10:27:31|1137.37
10:27:32|1137.37
10:27:33|1137.7
10:27:34|1137.7
10:27:35|1137.47
10:27:36|1137.48
10:27:37|1137.47
10:27:38|1137.47
10:27:39|1137.69
10:27:40|1138.
10:27:41|1138.
10:27:42|1137.99
10:27:43|1137.99
10:27:45|1137.97
10:27:45|1137.97
10:27:47|1137.97
10:27:48|1137.92
10:27:49|1137.73
10:27:50|1137.52
10:27:51|1137.52
10:27:52|1137.52
10:27:53|1137.79
10:27:54|1137.87
10:27:55|1137.87
10:27:56|1137.87
10:27:57|1137.87
10:27:58|1137.87
10:27:59|1137.74
10:28:00|1137.74
10:28:01|1137.74
10:28:02|1138.12
10:28:03|1138.17
10:28:04|1138.2
10:28:05|1138.2
10:28:06|1138.2
10:28:07|1138.19
10:28:08|1138.17
10:28:09|1138.01
10:28:11|1138.01
10:28:11|1138.4
10:28:12|1138.48
10:28:13|1138.48
10:28:15|1138.58
10:28:16|1138.65
10:28:16|1138.65
10:28:18|1138.89
10:28:18|1138.89
10:28:20|1138.89
10:28:20|1138.89
10:28:22|1138.92
10:28:23|1138.97
10:28:24|1138.96
10:28:25|1139.24
10:28:26|1138.93
10:28:27|1138.93
10:28:28|1138.93
10:28:28|1138.93
10:28:29|1139.19
10:28:31|1139.19
10:28:31|1139.15
10:28:33|1139.15
10:28:34|1139.15
10:28:34|1138.93
10:28:36|1138.92
10:28:37|1138.92
10:28:38|1138.92
10:28:38|1139.03
10:28:40|1139.03
10:28:41|1139.02
10:28:41|1138.7
10:28:42|1138.71
10:28:43|1138.71
10:28:44|1138.97
10:28:46|1138.96
10:28:47|1138.96
10:28:48|1138.96
10:28:49|1138.87
10:28:50|1138.87
10:28:52|1138.97
10:28:53|1138.97
10:28:54|1138.97
10:28:55|1139.09
10:28:56|1139.09
10:28:57|1139.09
10:28:58|1139.26
10:28:59|1139.26
10:29:00|1139.26
10:29:01|1139.41
10:29:02|1139.46
10:29:03|1139.47
10:29:04|1139.46
10:29:05|1139.6
10:29:06|1139.38
10:29:07|1139.37
10:29:08|1139.37
10:29:09|1139.52
10:29:10|1139.52
10:29:11|1139.36
10:29:12|1139.52
10:29:13|1139.52
10:29:14|1139.52
10:29:15|1139.5
10:29:16|1139.5
10:29:17|1139.15
10:29:19|1139.13
10:29:20|1138.95
10:29:20|1138.89
10:29:21|1138.81
10:29:22|1138.81
10:29:23|1138.8
10:29:24|1138.65
10:29:26|1138.31
10:29:26|1139.19
10:29:27|1139.35
10:29:28|1139.02
10:29:29|1139.18
10:29:30|1139.18
10:29:31|1139.18
10:29:32|1139.18
10:29:33|1139.48
10:29:34|1139.48
10:29:35|1139.26
10:29:37|1139.26
10:29:37|1139.24
10:29:38|1139.24
10:29:39|1139.24
10:29:41|1139.48
10:29:41|1139.48
10:29:42|1139.25
10:29:43|1139.5
10:29:45|1139.67
10:29:47|1140.
10:29:48|1139.81
10:29:49|1139.81
10:29:50|1139.81
10:29:52|1139.85
10:29:52|1139.51
10:29:53|1139.73
10:29:55|1139.73
10:29:56|1139.73
10:29:57|1139.84
10:29:58|1140.29
10:29:58|1140.34
10:30:00|1140.53
10:30:01|1140.36
10:30:02|1140.21
10:30:03|1140.56
10:30:04|1140.87
10:30:05|1140.95
10:30:06|1140.89
10:30:08|1140.64
10:30:08|1140.54
10:30:09|1140.39
10:30:10|1140.39
10:30:11|1140.54
10:30:12|1140.61
10:30:13|1140.61
10:30:14|1140.66
10:30:15|1140.66
10:30:17|1140.95
10:30:18|1140.95
10:30:18|1141.29
10:30:20|1141.25
10:30:20|1141.25
10:30:22|1141.25
10:30:22|1141.25
10:30:24|1142.1
10:30:25|1142.06
10:30:26|1141.44
10:30:27|1141.37
10:30:28|1141.81
10:30:29|1142.25
10:30:30|1142.25
10:30:30|1142.25
10:30:32|1142.4
10:30:32|1142.84
10:30:33|1142.99
10:30:34|1142.61
10:30:36|1142.89
10:30:37|1142.99
10:30:38|1142.79
10:30:38|1142.71
10:30:40|1142.88
10:30:41|1142.89
10:30:41|1143.01
10:30:42|1142.91
10:30:43|1143.06
10:30:45|1143.16
10:30:46|1143.17
10:30:47|1143.17
10:30:48|1143.23
10:30:49|1143.16
10:30:51|1143.15
10:30:52|1143.15
10:30:53|1143.31
10:30:53|1143.14
10:30:55|1143.14
10:30:56|1143.16
10:30:57|1142.91
10:30:58|1142.62
10:30:59|1142.6
10:31:00|1142.73
10:31:01|1142.73
10:31:02|1142.79
10:31:03|1142.8
10:31:03|1142.97
10:31:05|1142.9
10:31:05|1143.38
10:31:07|1143.22
10:31:07|1143.23
10:31:09|1143.42
10:31:10|1144.26
10:31:11|1144.11
10:31:12|1143.63
10:31:13|1143.41
10:31:14|1143.56
10:31:14|1143.57
10:31:16|1143.23
10:31:17|1143.19
10:31:17|1143.19
10:31:19|1143.16
10:31:20|1143.
10:31:21|1142.74
10:31:22|1142.53
10:31:22|1142.53
10:31:24|1142.8
10:31:25|1142.45
10:31:26|1142.7
10:31:26|1142.45
10:31:27|1142.8
10:31:29|1142.75
10:31:29|1142.87
10:31:31|1143.14
10:31:32|1143.15
10:31:33|1143.41
10:31:33|1143.21
10:31:35|1143.55
10:31:36|1143.4
10:31:37|1143.48
10:31:37|1143.62
10:31:38|1143.67
10:31:39|1143.68
10:31:41|1143.83
10:31:42|1143.72
10:31:43|1143.78
10:31:44|1143.68
10:31:45|1143.68
10:31:46|1143.8
10:31:47|1143.8
10:31:48|1143.3
10:31:49|1143.35
10:31:50|1143.16
10:31:51|1143.35
10:31:52|1143.19
10:31:53|1143.
10:31:54|1142.81
10:31:55|1142.68
10:31:56|1142.52
10:31:58|1142.16
10:31:59|1142.18
10:31:59|1142.11
10:32:01|1142.11
10:32:01|1142.51
10:32:03|1142.47
10:32:03|1142.61
10:32:05|1142.61
10:32:05|1142.61
10:32:06|1142.61
10:32:07|1143.12
10:32:08|1143.27
10:32:09|1143.31
10:32:11|1143.36
10:32:11|1143.12
10:32:12|1142.72
10:32:13|1142.72
10:32:14|1142.97
10:32:16|1143.18
10:32:16|1143.18
10:32:18|1143.54
10:32:19|1143.62
10:32:20|1143.62
10:32:21|1143.62
10:32:22|1143.62
10:32:23|1143.62
10:32:24|1143.81
10:32:24|1143.81
10:32:26|1143.82
10:32:27|1143.82
10:32:29|1143.66
10:32:29|1143.59
10:32:30|1143.59
10:32:31|1143.59
10:32:32|1143.59
10:32:33|1143.59
10:32:34|1143.59
10:32:35|1143.59
10:32:36|1143.59
10:32:37|1143.59
10:32:38|1143.33
10:32:40|1143.33
10:32:41|1143.04
10:32:42|1143.04
10:32:42|1143.28
10:32:44|1143.66
10:32:44|1143.51
10:32:46|1143.51
10:32:47|1143.31
10:32:48|1143.31
10:32:49|1143.32
10:32:51|1143.18
10:32:51|1143.3
10:32:53|1143.3
10:32:54|1143.31
10:32:55|1143.05
10:32:56|1143.05
10:32:57|1143.14
10:32:57|1143.14
10:32:58|1143.05
10:32:59|1143.15
10:33:01|1143.47
10:33:02|1143.56
10:33:03|1143.48
10:33:04|1143.48
10:33:05|1143.32
10:33:06|1143.09
10:33:07|1143.09
10:33:08|1143.09
10:33:09|1142.98
10:33:10|1143.17
10:33:11|1143.17
10:33:12|1143.17
10:33:13|1143.17
10:33:14|1143.17
10:33:15|1143.17
10:33:16|1143.17
10:33:17|1143.05
10:33:18|1143.05
10:33:19|1143.05
10:33:20|1142.7
10:33:21|1142.67
10:33:22|1142.67
10:33:23|1142.66
10:33:24|1142.64
10:33:25|1142.66
10:33:26|1142.78
10:33:27|1142.99
10:33:28|1142.99
10:33:29|1142.99
10:33:30|1143.1
10:33:31|1143.54
10:33:32|1143.34
10:33:33|1143.34
10:33:35|1143.58
10:33:35|1143.48
10:33:36|1143.48
10:33:37|1143.48
10:33:38|1143.42
10:33:39|1143.47
10:33:40|1143.47
10:33:41|1143.41
10:33:42|1143.41
10:33:43|1143.49
10:33:44|1143.38
10:33:45|1143.38
10:33:47|1143.38
10:33:49|1143.37
10:33:50|1143.01
10:33:51|1143.01
10:33:52|1143.52
10:33:53|1143.34
10:33:54|1143.58
10:33:55|1143.4
10:33:56|1143.11
10:33:57|1143.01
10:33:58|1143.17
10:33:59|1142.83
10:34:00|1142.82
10:34:01|1142.71
10:34:02|1142.82
10:34:03|1142.46
10:34:04|1142.61
10:34:05|1142.36
10:34:06|1142.34
10:34:07|1142.34
10:34:08|1142.29
10:34:09|1142.29
10:34:10|1142.11
10:34:11|1141.77
10:34:12|1141.88
10:34:13|1141.81
10:34:14|1141.87
10:34:15|1142.
10:34:17|1142.
10:34:17|1142.
10:34:18|1141.6
10:34:19|1141.87
10:34:20|1142.
10:34:21|1142.12
10:34:23|1142.01
10:34:23|1142.01
10:34:24|1142.01
10:34:25|1141.88
10:34:26|1141.9
10:34:27|1141.88
10:34:28|1141.78
10:34:30|1141.87
10:34:31|1141.87
10:34:32|1141.87
10:34:32|1141.86
10:34:33|1141.71
10:34:34|1141.71
10:34:35|1141.71
10:34:37|1141.71
10:34:37|1141.51
10:34:38|1141.24
10:34:39|1141.24
10:34:40|1141.07
10:34:41|1141.44
10:34:43|1141.42
10:34:44|1141.42
10:34:45|1141.42
10:34:46|1141.53
10:34:47|1141.54
10:34:49|1141.53
10:34:50|1141.53
10:34:52|1141.53
10:34:53|1141.73
10:34:54|1142.12
10:34:55|1142.12
10:34:56|1141.94
10:34:57|1141.68
10:34:58|1141.68
10:34:58|1141.68
10:34:59|1141.82
10:35:01|1141.5
10:35:02|1141.68
10:35:03|1141.68
10:35:04|1141.68
10:35:05|1141.68
10:35:06|1141.68
10:35:07|1141.68
10:35:07|1141.42
10:35:09|1141.42
10:35:10|1141.42
10:35:11|1141.42
10:35:12|1141.42
10:35:13|1141.28
10:35:14|1141.29
10:35:15|1141.23
10:35:15|1141.08
10:35:17|1140.51
10:35:17|1140.48
10:35:19|1140.75
10:35:20|1140.8
10:35:21|1140.8
10:35:21|1140.55
10:35:23|1140.64
10:35:23|1140.64
10:35:25|1140.64
10:35:25|1140.67
10:35:27|1140.54
10:35:28|1140.32
10:35:28|1140.22
10:35:29|1140.22
10:35:31|1140.22
10:35:31|1140.26
10:35:33|1140.44
10:35:34|1140.44
10:35:35|1140.17
10:35:35|1140.19
10:35:37|1140.19
10:35:37|1140.19
10:35:39|1140.17
10:35:39|1140.17
10:35:40|1140.17
10:35:42|1140.16
10:35:43|1140.16
10:35:44|1140.1
10:35:45|1140.1
10:35:45|1140.1
10:35:47|1139.95
10:35:49|1139.95
10:35:49|1139.89
10:35:50|1139.88
10:35:51|1139.86
10:35:52|1140.
10:35:53|1140.09
10:35:54|1140.01
10:35:55|1140.01
10:35:56|1140.01
10:35:57|1140.01
10:35:58|1140.02
10:35:59|1140.02
10:36:00|1140.02
10:36:01|1139.82
10:36:02|1140.04
10:36:03|1139.91
10:36:04|1140.03
10:36:05|1140.02
10:36:06|1139.64
10:36:07|1139.43
10:36:08|1139.39
10:36:09|1139.4
10:36:10|1139.64
10:36:11|1139.77
10:36:12|1139.77
10:36:14|1139.92
10:36:14|1139.92
10:36:16|1139.92
10:36:17|1139.8
10:36:18|1139.8
10:36:18|1139.8
10:36:20|1139.5
10:36:21|1139.5
10:36:21|1139.74
10:36:23|1139.97
10:36:24|1139.83
10:36:24|1139.85
10:36:26|1139.65
10:36:27|1139.67
10:36:28|1139.67
10:36:29|1139.66
10:36:30|1139.6
10:36:31|1139.6
10:36:31|1139.6
10:36:33|1139.59
10:36:34|1139.59
10:36:34|1139.59
10:36:35|1139.59
10:36:37|1139.38
10:36:38|1139.12
10:36:38|1139.01
10:36:39|1139.01
10:36:41|1138.9
10:36:42|1138.9
10:36:42|1138.99
10:36:44|1139.21
10:36:45|1139.01
10:36:46|1138.8
10:36:46|1138.72
10:36:48|1138.59
10:36:50|1138.22
10:36:51|1138.25
10:36:52|1138.25
10:36:53|1138.27
10:36:54|1137.79
10:36:56|1137.61
10:36:57|1137.74
10:36:58|1137.85
10:37:00|1138.
10:37:01|1138.
10:37:02|1138.2
10:37:03|1138.02
10:37:04|1138.26
10:37:04|1138.1
10:37:05|1138.1
10:37:06|1138.1
10:37:08|1137.86
10:37:09|1137.9
10:37:09|1137.62
10:37:10|1137.39
10:37:11|1136.99
10:37:12|1137.12
10:37:14|1136.94
10:37:15|1136.77
10:37:16|1136.91
10:37:17|1136.92
10:37:18|1136.77
10:37:19|1136.99
10:37:20|1136.88
10:37:21|1137.11
10:37:22|1136.84
10:37:23|1136.39
10:37:24|1136.38
10:37:25|1136.17
10:37:26|1136.06
10:37:27|1136.07
10:37:28|1136.08
10:37:29|1136.36
10:37:30|1136.36
10:37:31|1136.25
10:37:32|1136.26
10:37:33|1136.26
10:37:34|1136.35
10:37:35|1136.35
10:37:36|1136.34
10:37:37|1136.17
10:37:38|1136.18
10:37:39|1135.83
10:37:40|1135.83
10:37:41|1135.82
10:37:42|1135.44
10:37:43|1135.43
10:37:44|1134.98
10:37:45|1135.43
10:37:46|1135.37
10:37:47|1135.38
10:37:49|1135.52
10:37:49|1135.52
10:37:51|1135.65
10:37:52|1136.09
10:37:54|1135.92
10:37:55|1135.92
10:37:55|1135.92
10:37:57|1135.92
10:37:57|1136.1
10:37:59|1136.36
10:38:00|1136.43
10:38:01|1136.49
10:38:02|1136.49
10:38:02|1136.57
10:38:03|1136.27
10:38:04|1136.37
10:38:05|1136.46
10:38:07|1136.46
10:38:08|1136.46
10:38:09|1136.38
10:38:10|1135.89
10:38:10|1135.67
10:38:11|1135.67
10:38:12|1135.67
10:38:13|1135.67
10:38:14|1135.83
10:38:15|1135.5
10:38:16|1135.5
10:38:18|1135.81
10:38:19|1135.69
10:38:20|1136.19
10:38:22|1136.04
10:38:22|1135.68
10:38:23|1135.68
10:38:24|1135.68
10:38:25|1135.68
10:38:26|1135.68
10:38:27|1135.68
10:38:28|1135.68
10:38:29|1135.68
10:38:30|1135.68
10:38:31|1135.68
10:38:32|1135.68
10:38:33|1135.68
10:38:35|1136.18
10:38:35|1136.21
10:38:37|1136.38
10:38:38|1136.39
10:38:39|1136.55
10:38:40|1136.62
10:38:40|1136.82
10:38:42|1136.93
10:38:43|1136.91
10:38:44|1136.69
10:38:44|1136.56
10:38:46|1136.64
10:38:47|1136.64
10:38:48|1136.64
10:38:49|1136.83
10:38:50|1136.83
10:38:52|1136.91
10:38:53|1136.89
10:38:54|1136.19
10:38:55|1136.2
10:38:56|1135.99
10:38:56|1136.37
10:38:58|1136.54
10:38:58|1136.54
10:39:00|1136.59
10:39:01|1136.55
10:39:02|1136.53
10:39:03|1136.53
10:39:03|1136.53
10:39:04|1136.53
10:39:06|1136.38
10:39:06|1136.51
10:39:08|1136.18
10:39:10|1136.19
10:39:10|1136.19
10:39:11|1136.
10:39:12|1136.
10:39:13|1136.18
10:39:14|1136.37
10:39:15|1136.01
10:39:16|1135.31
10:39:17|1135.31
10:39:18|1135.56
10:39:19|1135.71
10:39:20|1135.71
10:39:21|1135.52
10:39:22|1135.52
10:39:23|1135.52
10:39:24|1135.52
10:39:25|1135.83
10:39:26|1135.84
10:39:28|1136.31
10:39:29|1136.24
10:39:30|1135.56
10:39:30|1135.41
10:39:31|1135.41
10:39:33|1135.48
10:39:34|1135.77
10:39:35|1135.77
10:39:36|1136.13
10:39:37|1136.17
10:39:37|1136.17
10:39:38|1136.18
10:39:39|1136.23
10:39:41|1136.13
10:39:42|1136.13
10:39:43|1136.13
10:39:44|1136.13
10:39:45|1136.12
10:39:45|1136.12
10:39:47|1136.12
10:39:47|1136.12
10:39:49|1136.12
10:39:51|1135.94
10:39:51|1135.75
10:39:52|1135.75
10:39:53|1135.75
10:39:54|1135.75
10:39:55|1135.83
10:39:56|1135.84
10:39:57|1135.92
10:39:58|1135.91
10:39:59|1135.92
10:40:00|1135.92
10:40:01|1135.91
10:40:02|1135.91
10:40:03|1135.76
10:40:05|1135.76
10:40:05|1136.
10:40:06|1136.
10:40:08|1135.95
10:40:09|1135.95
10:40:11|1135.96
10:40:12|1135.96
10:40:12|1135.96
10:40:13|1135.95
10:40:14|1136.23
10:40:15|1136.23
10:40:17|1136.19
10:40:17|1136.37
10:40:18|1136.37
10:40:19|1136.37
10:40:21|1136.37
10:40:22|1136.37
10:40:22|1136.37
10:40:23|1136.38
10:40:24|1136.38
10:40:25|1136.63
10:40:26|1136.63
10:40:27|1136.63
10:40:28|1136.63
10:40:29|1136.56
10:40:30|1136.68
10:40:31|1136.68
10:40:32|1136.82
10:40:33|1136.65
10:40:35|1136.62
10:40:36|1136.74
10:40:37|1136.74
10:40:37|1136.74
10:40:39|1136.61
10:40:40|1136.73
10:40:41|1136.73
10:40:41|1136.8
10:40:43|1136.8
10:40:43|1136.8
10:40:44|1136.8
10:40:45|1136.8
10:40:46|1136.8
10:40:48|1136.62
10:40:49|1136.62
10:40:50|1136.62
10:40:51|1136.64
10:40:53|1136.64
10:40:53|1136.64
10:40:54|1136.79
10:40:56|1136.21
10:40:56|1136.2
10:40:58|1136.17
10:40:58|1136.01
10:41:00|1135.88
10:41:01|1135.88
10:41:02|1135.88
10:41:03|1136.06
10:41:04|1136.06
10:41:05|1135.87
10:41:05|1135.87
10:41:06|1135.87
10:41:08|1135.87
10:41:09|1135.87
10:41:10|1135.87
10:41:11|1135.35
10:41:12|1135.35
10:41:13|1135.09
10:41:15|1135.14
10:41:15|1135.
10:41:17|1135.
10:41:18|1134.55
10:41:19|1134.62
10:41:20|1134.61
10:41:21|1134.45
10:41:22|1134.45
10:41:23|1134.57
10:41:24|1134.6
10:41:25|1134.61
10:41:26|1133.83
10:41:27|1133.75
10:41:28|1134.
10:41:29|1134.11
10:41:30|1134.09
10:41:31|1133.77
10:41:32|1133.77
10:41:33|1134.17
10:41:34|1134.41
10:41:35|1134.61
10:41:36|1134.24
10:41:37|1134.24
10:41:38|1134.3
10:41:39|1134.3
10:41:40|1134.68
10:41:41|1134.68
10:41:42|1134.36
10:41:43|1134.38
10:41:44|1134.66
10:41:45|1134.97
10:41:46|1135.19
10:41:47|1135.19
10:41:48|1135.25
10:41:49|1134.62
10:41:50|1134.87
10:41:51|1134.87
10:41:52|1134.86
10:41:53|1134.86
10:41:54|1134.88
10:41:55|1134.72
10:41:56|1134.72
10:41:57|1135.62
10:41:58|1135.92
10:41:59|1135.96
10:42:00|1136.16
10:42:01|1136.31
10:42:02|1136.58
10:42:03|1136.18
10:42:04|1136.3
10:42:05|1136.57
10:42:06|1136.57
10:42:07|1136.58
10:42:08|1136.61
10:42:09|1136.27
10:42:10|1136.27
10:42:11|1136.27
10:42:13|1136.7
10:42:13|1136.85
10:42:14|1137.24
10:42:15|1137.33
10:42:16|1137.55
10:42:17|1137.55
10:42:18|1137.78
10:42:20|1137.82
10:42:21|1137.82
10:42:21|1137.83
10:42:22|1137.77
10:42:23|1137.91
10:42:25|1138.26
10:42:25|1138.32
10:42:26|1138.44
10:42:27|1138.23
10:42:29|1138.66
10:42:29|1138.98
10:42:30|1138.66
10:42:32|1138.11
10:42:32|1138.32
10:42:33|1138.4
10:42:34|1138.66
10:42:36|1138.66
10:42:37|1138.53
10:42:38|1138.53
10:42:39|1138.67
10:42:40|1138.67
10:42:41|1138.67
10:42:43|1138.84
10:42:43|1138.99
10:42:44|1138.8
10:42:45|1138.98
10:42:46|1138.99
10:42:47|1139.
10:42:48|1139.15
10:42:49|1139.17
10:42:50|1139.24
10:42:52|1138.48
10:42:53|1138.38
10:42:54|1138.42
10:42:55|1138.42
10:42:57|1138.42
10:42:57|1138.33
10:42:59|1138.37
10:43:01|1137.91
10:43:01|1137.91
10:43:03|1137.85
10:43:03|1137.42
10:43:05|1137.26
10:43:05|1137.37
10:43:06|1138.2
10:43:08|1137.78
10:43:09|1137.62
10:43:09|1137.4
10:43:10|1137.47
10:43:12|1137.47
10:43:12|1137.89
10:43:13|1138.2
10:43:15|1138.2
10:43:15|1138.31
10:43:16|1138.3
10:43:18|1138.04
10:43:18|1138.04
10:43:20|1138.04
10:43:20|1137.95
10:43:21|1138.02
10:43:23|1138.25
10:43:24|1138.32
10:43:24|1138.33
10:43:25|1138.66
10:43:26|1138.66
10:43:27|1138.66
10:43:28|1138.66
10:43:29|1138.78
10:43:31|1138.86
10:43:31|1139.16
10:43:32|1139.32
10:43:34|1139.56
10:43:34|1139.56
10:43:35|1139.59
10:43:37|1139.6
10:43:37|1139.6
10:43:38|1139.6
10:43:39|1139.6
10:43:40|1139.36
10:43:41|1138.9
10:43:42|1139.24
10:43:43|1138.99
10:43:45|1139.26
10:43:45|1139.26
10:43:47|1139.26
10:43:47|1139.26
10:43:49|1139.02
10:43:49|1138.87
10:43:50|1138.86
10:43:51|1138.87
10:43:52|1138.92
10:43:54|1138.98
10:43:55|1138.98
10:43:56|1139.29
10:43:57|1139.29
10:43:58|1139.3
10:43:59|1139.06
10:44:00|1139.18
10:44:02|1138.96
10:44:03|1139.12
10:44:04|1139.12
10:44:05|1138.98
10:44:06|1138.61
10:44:07|1138.49
10:44:08|1138.61
10:44:09|1138.67
10:44:10|1138.93
10:44:11|1139.05
10:44:12|1139.05
10:44:13|1138.85
10:44:14|1138.84
10:44:15|1138.67
10:44:16|1138.07
10:44:17|1137.97
10:44:18|1138.2
10:44:20|1138.51
10:44:21|1138.66
10:44:22|1138.56
10:44:22|1138.03
10:44:23|1138.13
10:44:24|1138.13
10:44:25|1138.11
10:44:26|1138.05
10:44:27|1138.15
10:44:28|1137.88
10:44:30|1137.79
10:44:30|1137.87
10:44:32|1137.87
10:44:33|1137.87
10:44:34|1137.87
10:44:35|1137.96
10:44:36|1137.96
10:44:37|1137.96
10:44:38|1137.96
10:44:39|1137.96
10:44:40|1137.97
10:44:41|1138.05
10:44:42|1138.05
10:44:43|1138.18
10:44:44|1138.18
10:44:45|1138.41
10:44:46|1138.49
10:44:47|1138.49
10:44:48|1138.49
10:44:49|1138.49
10:44:50|1138.49
10:44:51|1138.49
10:44:52|1138.65
10:44:53|1138.65
10:44:55|1138.65
10:44:56|1138.87
10:44:57|1138.87
10:44:58|1138.48
10:44:59|1138.48
10:45:00|1138.42
10:45:01|1138.42
10:45:02|1138.42
10:45:03|1138.42
10:45:04|1138.42
10:45:05|1138.42
10:45:06|1138.16
10:45:07|1138.02
10:45:08|1137.78
10:45:09|1137.65
10:45:10|1137.96
10:45:11|1137.96
10:45:12|1137.46
10:45:13|1137.46
10:45:14|1137.25
10:45:15|1137.65
10:45:16|1137.57
10:45:17|1137.37
10:45:18|1137.27
10:45:19|1137.26
10:45:20|1137.27
10:45:21|1137.27
10:45:22|1137.26
10:45:23|1137.26
10:45:24|1136.93
10:45:25|1137.01
10:45:26|1137.01
10:45:27|1136.93
10:45:28|1136.82
10:45:29|1136.82
10:45:30|1136.58
10:45:31|1136.55
10:45:32|1136.55
10:45:33|1136.55
10:45:34|1136.52
10:45:35|1136.52
10:45:36|1136.52
10:45:37|1136.77
10:45:38|1136.97
10:45:39|1136.97
10:45:40|1136.97
10:45:41|1136.96
10:45:42|1136.96
10:45:43|1137.27
10:45:44|1137.28
10:45:45|1137.4
10:45:47|1137.45
10:45:48|1137.45
10:45:48|1137.28
10:45:49|1137.27
10:45:50|1137.27
10:45:51|1136.96
10:45:52|1137.11
10:45:53|1137.11
10:45:55|1137.43
10:45:56|1137.43
10:45:58|1137.43
10:45:59|1137.43
10:46:00|1137.27
10:46:01|1137.66
10:46:02|1137.66
10:46:03|1137.65
10:46:05|1137.65
10:46:05|1137.65
10:46:06|1137.65
10:46:07|1137.65
10:46:08|1137.66
10:46:09|1137.97
10:46:10|1137.97
10:46:11|1137.97
10:46:12|1137.98
10:46:13|1137.97
10:46:14|1137.75
10:46:15|1137.75
10:46:16|1137.75
10:46:17|1137.65
10:46:18|1137.83
10:46:19|1138.
10:46:20|1138.
10:46:21|1138.
10:46:22|1138.
10:46:23|1138.
10:46:24|1137.78
10:46:25|1137.78
10:46:26|1138.22
10:46:27|1138.22
10:46:28|1138.22
10:46:29|1138.23
10:46:30|1138.22
10:46:31|1137.97
10:46:32|1137.93
10:46:33|1138.
10:46:34|1138.09
10:46:35|1138.09
10:46:36|1138.09
10:46:37|1138.09
10:46:39|1138.09
10:46:39|1138.09
10:46:41|1138.09
10:46:42|1138.09
10:46:42|1137.78
10:46:44|1137.78
10:46:45|1137.78
10:46:46|1137.78
10:46:47|1137.78
10:46:48|1137.79
10:46:49|1137.83
10:46:50|1137.96
10:46:51|1137.96
10:46:52|1138.29
10:46:53|1138.32
10:46:54|1138.32
10:46:56|1138.34
10:46:56|1138.34
10:46:57|1138.34
10:46:59|1138.34
10:47:00|1138.34
10:47:01|1138.94
10:47:01|1138.8
10:47:03|1138.43
10:47:04|1138.43
10:47:05|1138.43
10:47:06|1138.43
10:47:07|1138.83
10:47:08|1138.83
10:47:09|1138.83
10:47:10|1138.37
10:47:11|1138.37
10:47:12|1138.37
10:47:13|1138.65
10:47:14|1138.65
10:47:15|1138.86
10:47:16|1138.66
10:47:17|1138.66
10:47:18|1138.66
10:47:19|1138.66
10:47:20|1138.66
10:47:22|1138.66
10:47:22|1138.99
10:47:23|1139.48
10:47:24|1139.41
10:47:25|1139.02
10:47:26|1139.02
10:47:27|1139.02
10:47:28|1139.19
10:47:29|1139.36
10:47:30|1139.36
10:47:31|1139.32
10:47:32|1139.32
10:47:33|1139.32
10:47:34|1139.38
10:47:35|1139.38
10:47:36|1139.38
10:47:37|1139.38
10:47:38|1139.38
10:47:39|1139.38
10:47:40|1139.33
10:47:41|1138.71
10:47:42|1138.71
10:47:43|1138.71
10:47:44|1138.71
10:47:45|1138.71
10:47:46|1139.
10:47:47|1139.
10:47:48|1139.
10:47:49|1139.
10:47:50|1138.84
10:47:52|1138.84
10:47:53|1138.84
10:47:54|1138.65
10:47:55|1138.3
10:47:57|1138.16
10:47:57|1138.14
10:47:58|1138.14
10:47:59|1137.92
10:48:00|1137.87
10:48:01|1137.87
10:48:02|1137.87
10:48:03|1137.92
10:48:04|1137.94
10:48:05|1138.13
10:48:06|1138.13
10:48:07|1138.13
10:48:08|1138.13
10:48:09|1138.13
10:48:10|1138.13
10:48:11|1138.07
10:48:12|1138.06
10:48:13|1137.98
10:48:14|1137.98
10:48:15|1137.98
10:48:16|1137.98
10:48:17|1137.98
10:48:18|1137.98
10:48:19|1137.98
10:48:20|1137.98
10:48:21|1137.98
10:48:22|1137.98
10:48:23|1137.97
10:48:24|1137.71
10:48:25|1137.53
10:48:26|1137.53
10:48:27|1137.53
10:48:28|1137.53
10:48:29|1137.53
10:48:30|1137.53
10:48:31|1137.58
10:48:33|1137.44
10:48:33|1137.12
10:48:34|1137.11
10:48:35|1137.12
10:48:37|1137.12
10:48:38|1137.12
10:48:39|1137.12
10:48:40|1137.01
10:48:41|1137.01
10:48:42|1137.01
10:48:43|1136.99
10:48:44|1136.98
10:48:45|1136.88
10:48:46|1136.82
10:48:47|1136.51
10:48:48|1136.51
10:48:49|1136.51
10:48:51|1136.51
10:48:51|1136.51
10:48:52|1136.82
10:48:53|1136.85
10:48:54|1136.85
10:48:55|1136.85
10:48:57|1136.93
10:48:58|1137.
10:48:59|1137.25
10:49:00|1137.39
10:49:01|1137.39
10:49:02|1136.79
10:49:03|1136.79
10:49:04|1136.78
10:49:05|1136.78
10:49:07|1136.66
10:49:07|1136.5
10:49:08|1136.76
10:49:09|1136.76
10:49:11|1136.52
10:49:11|1136.53
10:49:13|1136.53
10:49:14|1136.62
10:49:15|1136.66
10:49:16|1136.39
10:49:16|1136.96
10:49:17|1136.45
10:49:18|1136.45
10:49:20|1136.45
10:49:21|1136.46
10:49:22|1136.39
10:49:23|1136.33
10:49:24|1136.64
10:49:25|1136.64
10:49:26|1136.64
10:49:27|1136.64
10:49:28|1136.54
10:49:29|1136.54
10:49:30|1136.54
10:49:31|1136.54
10:49:32|1136.45
10:49:33|1136.01
10:49:34|1136.
10:49:35|1136.
10:49:36|1136.01
10:49:37|1136.01
10:49:38|1135.71
10:49:38|1136.
10:49:40|1135.84
10:49:40|1135.84
10:49:42|1135.84
10:49:43|1135.68
10:49:44|1135.8
10:49:45|1135.8
10:49:46|1135.44
10:49:47|1135.44
10:49:48|1135.39
10:49:49|1135.25
10:49:50|1135.12
10:49:51|1135.19
10:49:52|1135.19
10:49:53|1135.69
10:49:54|1135.68
10:49:55|1135.84
10:49:56|1135.84
10:49:58|1135.84
10:49:59|1135.84
10:50:00|1135.84
10:50:01|1136.12
10:50:02|1135.81
10:50:04|1135.68
10:50:04|1135.68
10:50:05|1135.95
10:50:06|1136.02
10:50:07|1136.03
10:50:08|1135.93
10:50:09|1136.12
10:50:10|1136.12
10:50:11|1136.24
10:50:12|1136.24
10:50:13|1136.24
10:50:15|1136.24
10:50:16|1136.24
10:50:17|1136.53
10:50:18|1136.53
10:50:19|1136.65
10:50:20|1136.81
10:50:21|1137.06
10:50:22|1137.06
10:50:23|1137.06
10:50:24|1137.06
10:50:25|1137.06
10:50:26|1136.94
10:50:27|1136.94
10:50:28|1136.94
10:50:29|1137.03
10:50:30|1137.17
10:50:31|1137.17
10:50:32|1137.17
10:50:34|1137.17
10:50:34|1137.17
10:50:35|1137.17
10:50:36|1137.18
10:50:37|1137.2
10:50:38|1137.2
10:50:39|1137.21
10:50:40|1137.21
10:50:41|1137.21
10:50:42|1137.21
10:50:43|1137.2
10:50:44|1137.2
10:50:45|1137.03
10:50:46|1137.07
10:50:47|1137.07
10:50:48|1137.07
10:50:49|1137.07
10:50:50|1137.07
10:50:51|1137.07
10:50:52|1137.07
10:50:53|1137.07
10:50:54|1137.07
10:50:55|1137.08
10:50:56|1137.08
10:50:57|1137.08
10:50:59|1136.71
10:51:00|1136.55
10:51:01|1136.58
10:51:02|1136.58
10:51:02|1136.58
10:51:04|1136.58
10:51:05|1136.58
10:51:06|1136.58
10:51:07|1136.58
10:51:08|1136.58
10:51:08|1136.58
10:51:11|1137.6
10:51:12|1137.6
10:51:13|1137.6
10:51:14|1137.6
10:51:15|1137.6
10:51:16|1137.6
10:51:17|1137.62
10:51:18|1137.69
10:51:19|1137.75
10:51:20|1137.78
10:51:21|1137.61
10:51:22|1137.61
10:51:23|1137.61
10:51:24|1137.74
10:51:25|1137.74
10:51:26|1137.35
10:51:27|1137.35
10:51:28|1137.35
10:51:29|1137.35
10:51:30|1137.05
10:51:31|1136.81
10:51:32|1136.52
10:51:33|1136.52
10:51:34|1136.52
10:51:35|1136.52
10:51:36|1136.93
10:51:37|1136.93
10:51:38|1136.93
10:51:39|1136.53
10:51:40|1136.5
10:51:41|1136.06
10:51:42|1135.86
10:51:43|1135.71
10:51:44|1135.72
10:51:45|1135.79
10:51:46|1135.79
10:51:47|1135.83
10:51:48|1135.82
10:51:49|1135.82
10:51:50|1135.83
10:51:51|1135.83
10:51:52|1135.96
10:51:53|1135.96
10:51:54|1135.99
10:51:55|1135.99
10:51:56|1135.99
10:51:57|1136.16
10:51:58|1136.1
10:51:59|1135.86
10:52:00|1135.76
10:52:02|1135.96
10:52:02|1135.96
10:52:03|1136.24
10:52:05|1136.24
10:52:05|1136.36
10:52:07|1136.66
10:52:07|1136.66
10:52:09|1136.85
10:52:10|1136.85
10:52:11|1136.85
10:52:11|1136.85
10:52:13|1136.7
10:52:15|1136.52
10:52:15|1136.36
10:52:16|1136.36
10:52:17|1136.36
10:52:19|1136.22
10:52:19|1136.06
10:52:20|1136.06
10:52:21|1136.06
10:52:22|1136.06
10:52:24|1136.06
10:52:24|1136.06
10:52:25|1136.06
10:52:26|1136.06
10:52:27|1136.06
10:52:28|1136.06
10:52:29|1136.05
10:52:30|1135.79
10:52:31|1135.79
10:52:32|1135.79
10:52:33|1135.72
10:52:34|1135.65
10:52:35|1135.39
10:52:36|1135.39
10:52:37|1135.39
10:52:38|1135.39
10:52:39|1135.39
10:52:40|1135.39
10:52:41|1135.39
10:52:42|1135.62
10:52:43|1135.78
10:52:45|1135.78
10:52:45|1135.78
10:52:46|1135.79
10:52:47|1135.98
10:52:48|1135.98
10:52:49|1135.98
10:52:50|1135.82
10:52:51|1135.82
10:52:52|1135.82
10:52:53|1135.82
10:52:54|1135.82
10:52:55|1135.88
10:52:56|1135.99
10:52:57|1135.99
10:52:58|1135.98
10:53:00|1135.98
10:53:00|1135.98
10:53:01|1135.98
10:53:02|1135.98
10:53:03|1136.3
10:53:04|1136.31
10:53:05|1136.21
10:53:06|1135.88
10:53:07|1135.89
10:53:08|1135.88
10:53:09|1136.31
10:53:10|1136.31
10:53:12|1136.24
10:53:13|1136.24
10:53:14|1136.08
10:53:15|1135.88
10:53:17|1135.89
10:53:17|1135.89
10:53:18|1135.89
10:53:19|1135.89
10:53:20|1135.89
10:53:21|1135.89
10:53:22|1135.88
10:53:24|1135.96
10:53:25|1135.97
10:53:26|1135.97
10:53:27|1135.97
10:53:28|1136.04
10:53:29|1136.04
10:53:30|1136.04
10:53:31|1136.04
10:53:31|1136.04
10:53:33|1136.17
10:53:34|1136.21
10:53:35|1136.21
10:53:36|1136.22
10:53:37|1135.88
10:53:37|1135.88
10:53:39|1135.88
10:53:40|1135.88
10:53:41|1135.99
10:53:42|1135.98
10:53:43|1135.98
10:53:44|1135.98
10:53:45|1135.89
10:53:46|1135.89
10:53:47|1135.96
10:53:48|1135.96
10:53:49|1135.96
10:53:50|1135.96
10:53:51|1135.96
10:53:52|1135.95
10:53:53|1135.95
10:53:54|1135.67
10:53:55|1135.58
10:53:56|1135.63
10:53:57|1135.98
10:53:58|1135.98
10:53:59|1135.98
10:54:00|1135.98
10:54:01|1135.98
10:54:03|1135.98
10:54:03|1135.98
10:54:05|1136.11
10:54:07|1136.23
10:54:07|1136.23
10:54:08|1136.23
10:54:09|1136.23
10:54:10|1136.23
10:54:11|1136.45
10:54:12|1136.75
10:54:13|1136.86
10:54:14|1136.82
10:54:15|1136.82
10:54:16|1136.68
10:54:17|1136.46
10:54:18|1136.4
10:54:19|1136.4
10:54:20|1136.68
10:54:21|1136.76
10:54:23|1137.31
10:54:23|1137.35
10:54:25|1137.11
10:54:26|1136.76
10:54:27|1136.67
10:54:28|1136.67
10:54:28|1136.86
10:54:30|1136.39
10:54:31|1136.39
10:54:32|1136.39
10:54:33|1136.34
10:54:34|1136.35
10:54:35|1136.35
10:54:36|1136.71
10:54:37|1136.71
10:54:38|1136.65
10:54:39|1136.6
10:54:40|1136.6
10:54:41|1136.53
10:54:42|1136.53
10:54:43|1136.72
10:54:44|1136.71
10:54:45|1136.46
10:54:46|1136.46
10:54:47|1136.46
10:54:48|1136.46
10:54:49|1136.46
10:54:50|1136.35
10:54:51|1136.24
10:54:52|1136.34
10:54:53|1136.48
10:54:54|1136.48
10:54:55|1136.48
10:54:56|1136.48
10:54:57|1136.48
10:54:58|1136.48
10:54:59|1136.56
10:55:00|1136.57
10:55:01|1136.79
10:55:03|1136.9
10:55:04|1136.91
10:55:05|1137.
10:55:06|1136.99
10:55:07|1136.98
10:55:09|1136.77
10:55:09|1136.77
10:55:10|1136.77
10:55:11|1136.71
10:55:12|1136.56
10:55:13|1136.48
10:55:14|1136.48
10:55:16|1136.47
10:55:17|1136.47
10:55:18|1136.46
10:55:19|1136.46
10:55:20|1136.47
10:55:21|1136.47
10:55:22|1136.47
10:55:23|1136.47
10:55:24|1136.47
10:55:25|1136.67
10:55:26|1136.67
10:55:27|1136.69
10:55:28|1136.69
10:55:29|1136.96
10:55:30|1136.99
10:55:31|1136.99
10:55:32|1136.99
10:55:33|1136.99
10:55:34|1136.99
10:55:35|1136.99
10:55:36|1136.99
10:55:37|1136.99
10:55:38|1136.99
10:55:39|1136.99
10:55:40|1136.99
10:55:41|1136.99
10:55:42|1136.89
10:55:43|1136.89
10:55:44|1136.89
10:55:45|1136.93
10:55:46|1137.49
10:55:47|1137.46
10:55:48|1137.46
10:55:49|1137.27
10:55:50|1137.27
10:55:51|1137.26
10:55:52|1137.27
10:55:53|1137.14
10:55:54|1137.14
10:55:55|1137.14
10:55:56|1137.14
10:55:57|1137.14
10:55:58|1137.33
10:55:59|1137.55
10:56:00|1137.57
10:56:02|1137.24
10:56:03|1137.24
10:56:05|1137.25
10:56:05|1137.25
10:56:06|1137.25
10:56:07|1137.25
10:56:08|1137.25
10:56:09|1137.07
10:56:10|1137.21
10:56:11|1137.21
10:56:12|1137.21
10:56:13|1137.21
10:56:14|1137.2
10:56:15|1137.2
10:56:16|1137.12
10:56:17|1137.12
10:56:18|1137.12
10:56:19|1137.22
10:56:20|1137.22
10:56:21|1137.22
10:56:22|1137.43
10:56:23|1137.21
10:56:24|1137.22
10:56:25|1137.22
10:56:26|1137.22
10:56:27|1137.25
10:56:28|1137.3
10:56:29|1137.74
10:56:30|1137.74
10:56:31|1137.74
10:56:32|1137.74
10:56:33|1137.74
10:56:34|1137.75
10:56:35|1137.53
10:56:36|1137.53
10:56:37|1137.53
10:56:38|1137.53
10:56:39|1137.53
10:56:40|1137.53
10:56:41|1137.75
10:56:42|1137.75
10:56:44|1137.74
10:56:44|1137.74
10:56:45|1137.75
10:56:46|1137.75
10:56:47|1137.74
10:56:48|1137.74
10:56:49|1137.74
10:56:50|1137.74
10:56:51|1137.74
10:56:52|1137.74
10:56:53|1137.96
10:56:54|1137.96
10:56:55|1137.96
10:56:56|1137.96
10:56:57|1137.97
10:56:58|1137.97
10:56:59|1137.97
10:57:00|1137.96
10:57:02|1137.97
10:57:04|1137.78
10:57:05|1137.78
10:57:06|1137.77
10:57:06|1137.77
10:57:08|1137.77
10:57:09|1137.77
10:57:10|1137.77
10:57:11|1137.77
10:57:11|1137.41
10:57:13|1137.38
10:57:14|1137.38
10:57:15|1137.41
10:57:16|1137.43
10:57:17|1137.86
10:57:18|1137.86
10:57:19|1137.68
10:57:20|1137.77
10:57:21|1137.77
10:57:22|1137.77
10:57:22|1137.78
10:57:24|1137.49
10:57:25|1137.49
10:57:26|1137.49
10:57:27|1137.55
10:57:28|1137.55
10:57:29|1137.56
10:57:30|1137.67
10:57:30|1137.67
10:57:31|1137.96
10:57:32|1137.96
10:57:34|1137.96
10:57:34|1138.11
10:57:36|1138.11
10:57:36|1138.11
10:57:37|1138.31
10:57:38|1138.44
10:57:39|1138.71
10:57:41|1138.77
10:57:42|1138.87
10:57:42|1138.82
10:57:43|1138.82
10:57:44|1138.87
10:57:46|1138.73
10:57:46|1138.74
10:57:48|1138.81
10:57:48|1138.48
10:57:49|1138.47
10:57:51|1138.75
10:57:52|1138.75
10:57:52|1138.75
10:57:54|1138.75
10:57:55|1138.63
10:57:56|1138.63
10:57:56|1138.63
10:57:58|1138.63
10:57:59|1138.63
10:57:59|1138.63
10:58:01|1138.64
10:58:02|1138.64
10:58:03|1138.83
10:58:03|1138.83
10:58:04|1138.83
10:58:06|1139.
10:58:07|1139.05
10:58:08|1138.99
10:58:09|1138.99
10:58:10|1138.99
10:58:11|1138.99
10:58:13|1138.8
10:58:14|1138.85
10:58:14|1138.96
10:58:15|1139.06
10:58:17|1139.06
10:58:18|1139.06
10:58:19|1139.06
10:58:20|1139.06
10:58:21|1138.85
10:58:21|1138.82
10:58:23|1138.66
10:58:24|1138.75
10:58:25|1138.75
10:58:25|1138.75
10:58:27|1138.75
10:58:28|1138.75
10:58:28|1138.75
10:58:29|1138.75
10:58:30|1138.49
10:58:32|1138.12
10:58:32|1138.11
10:58:34|1138.11
10:58:35|1138.1
10:58:37|1138.14
10:58:37|1138.14
10:58:38|1138.14
10:58:39|1138.02
10:58:40|1138.02
10:58:41|1138.02
10:58:42|1137.57
10:58:43|1137.37
10:58:44|1137.38
10:58:45|1137.38
10:58:46|1137.22
10:58:47|1137.22
10:58:48|1137.09
10:58:49|1137.07
10:58:50|1137.07
10:58:51|1137.07
10:58:52|1137.08
10:58:53|1137.07
10:58:54|1137.08
10:58:55|1137.36
10:58:56|1137.42
10:58:57|1137.42
10:58:58|1137.42
10:58:59|1137.42
10:59:00|1137.42
10:59:01|1137.42
10:59:03|1138.18
10:59:04|1138.21
10:59:04|1138.2
10:59:07|1138.2
10:59:07|1138.2
10:59:08|1138.2
10:59:09|1138.2
10:59:10|1138.02
10:59:11|1138.02
10:59:12|1138.11
10:59:13|1138.1
10:59:14|1138.1
10:59:15|1138.38
10:59:16|1138.67
10:59:17|1138.82
10:59:18|1138.82
10:59:19|1138.83
10:59:20|1138.44
10:59:21|1138.37
10:59:22|1138.57
10:59:23|1138.77
10:59:24|1138.77
10:59:25|1138.76
10:59:26|1138.76
10:59:27|1138.76
10:59:29|1138.76
10:59:30|1138.76
10:59:30|1138.76
10:59:32|1138.76
10:59:33|1138.7
10:59:34|1138.88
10:59:35|1138.88
10:59:36|1139.01
10:59:37|1139.01
10:59:38|1139.22
10:59:39|1139.22
10:59:40|1139.09
10:59:40|1139.09
10:59:42|1138.86
10:59:43|1139.02
10:59:43|1139.03
10:59:44|1139.03
10:59:46|1139.03
10:59:47|1139.32
10:59:48|1139.32
10:59:49|1139.32
10:59:50|1139.31
10:59:51|1139.31
10:59:52|1139.31
10:59:53|1139.31
10:59:53|1139.31
10:59:54|1139.55
10:59:56|1139.55
10:59:56|1139.56
10:59:57|1139.56
10:59:58|1139.59
11:00:00|1139.58
11:00:02|1139.16
11:00:02|1138.97
11:00:03|1138.97
11:00:04|1138.98
11:00:05|1139.15
11:00:06|1139.16
11:00:07|1139.32
11:00:08|1139.31
11:00:09|1139.16
11:00:11|1139.15
11:00:11|1139.16
11:00:13|1138.98
11:00:13|1138.92
11:00:14|1138.92
11:00:16|1138.92
11:00:17|1138.94
11:00:18|1139.03
11:00:19|1139.03
11:00:19|1139.32
11:00:21|1139.31
11:00:21|1139.21
11:00:22|1139.21
11:00:24|1139.36
11:00:25|1139.6
11:00:26|1139.6
11:00:27|1139.6
11:00:27|1139.6
11:00:29|1140.
11:00:30|1139.99
11:00:30|1139.82
11:00:31|1139.83
11:00:33|1139.6
11:00:33|1139.49
11:00:34|1139.43
11:00:36|1139.48
11:00:37|1139.49
11:00:37|1139.49
11:00:38|1139.49
11:00:40|1139.49
11:00:41|1139.35
11:00:42|1139.06
11:00:43|1139.06
11:00:44|1139.21
11:00:45|1139.21
11:00:46|1139.31
11:00:47|1139.31
11:00:48|1139.33
11:00:49|1139.16
11:00:50|1138.96
11:00:51|1138.96
11:00:51|1138.83
11:00:53|1138.84
11:00:53|1138.84
11:00:54|1138.84
11:00:55|1138.84
11:00:57|1138.84
11:00:58|1138.84
11:00:58|1138.84
11:01:00|1138.84
11:01:01|1138.83
11:01:02|1138.58
11:01:03|1138.44
11:01:04|1138.7
11:01:05|1138.46
11:01:07|1138.58
11:01:08|1138.58
11:01:09|1138.65
11:01:10|1138.58
11:01:11|1138.53
11:01:11|1138.53
11:01:13|1138.53
11:01:13|1138.53
11:01:15|1138.53
11:01:16|1138.53
11:01:17|1138.77
11:01:18|1138.77
11:01:19|1138.59
11:01:20|1138.77
11:01:21|1138.77
11:01:21|1138.77
11:01:23|1138.78
11:01:24|1138.78
11:01:25|1138.77
11:01:25|1138.74
11:01:27|1138.74
11:01:27|1138.59
11:01:28|1138.82
11:01:30|1138.83
11:01:31|1138.83
11:01:32|1138.82
11:01:33|1138.82
11:01:34|1138.82
11:01:35|1138.83
11:01:35|1138.83
11:01:37|1138.83
11:01:38|1138.82
11:01:38|1138.38
11:01:40|1138.32
11:01:40|1138.57
11:01:41|1138.57
11:01:43|1138.57
11:01:43|1138.57
11:01:45|1138.57
11:01:45|1138.57
11:01:47|1138.57
11:01:47|1138.52
11:01:48|1138.63
11:01:50|1138.58
11:01:51|1138.58
11:01:52|1138.58
11:01:52|1138.58
11:01:53|1138.49
11:01:55|1138.48
11:01:55|1138.48
11:01:56|1138.48
11:01:57|1138.48
11:01:59|1138.48
11:02:00|1138.48
11:02:01|1138.48
11:02:01|1138.48
11:02:03|1138.48
11:02:04|1138.15
11:02:05|1138.15
11:02:06|1138.08
11:02:07|1138.
11:02:08|1138.
11:02:09|1138.
11:02:10|1138.
11:02:11|1138.13
11:02:12|1138.13
11:02:13|1138.18
11:02:14|1138.19
11:02:15|1138.21
11:02:16|1138.43
11:02:17|1138.34
11:02:18|1138.22
11:02:19|1138.13
11:02:20|1138.13
11:02:21|1138.13
11:02:22|1138.13
11:02:23|1138.13
11:02:24|1138.13
11:02:25|1138.13
11:02:26|1138.13
11:02:27|1138.13
11:02:28|1138.13
11:02:29|1138.13
11:02:30|1138.2
11:02:31|1138.2
11:02:32|1138.32
11:02:34|1138.32
11:02:34|1138.32
11:02:36|1138.32
11:02:36|1138.32
11:02:37|1138.33
11:02:38|1138.33
11:02:40|1138.33
11:02:40|1138.33
11:02:42|1138.32
11:02:42|1138.5
11:02:43|1138.5
11:02:45|1138.31
11:02:45|1138.42
11:02:46|1138.55
11:02:47|1138.55
11:02:48|1138.55
11:02:49|1138.55
11:02:50|1138.55
11:02:51|1138.55
11:02:52|1138.78
11:02:53|1138.78
11:02:54|1138.78
11:02:55|1138.78
11:02:56|1138.37
11:02:57|1138.37
11:02:59|1138.21
11:02:59|1138.28
11:03:00|1138.41
11:03:01|1138.41
11:03:02|1138.48
11:03:03|1138.43
11:03:05|1138.43
11:03:06|1138.47
11:03:07|1138.23
11:03:09|1138.23
11:03:09|1138.22
11:03:10|1138.23
11:03:11|1137.94
11:03:13|1137.94
11:03:14|1137.94
11:03:15|1137.61
11:03:15|1137.61
11:03:16|1137.49
11:03:18|1137.43
11:03:19|1137.26
11:03:20|1137.26
11:03:21|1137.5
11:03:22|1137.5
11:03:23|1137.51
11:03:24|1137.51
11:03:25|1137.38
11:03:26|1137.46
11:03:27|1137.46
11:03:28|1137.46
11:03:29|1137.46
11:03:30|1137.78
11:03:31|1137.78
11:03:32|1137.78
11:03:33|1137.97
11:03:34|1137.95
11:03:35|1137.78
11:03:36|1137.12
11:03:37|1137.2
11:03:38|1137.34
11:03:39|1137.51
11:03:40|1137.51
11:03:41|1137.51
11:03:42|1137.51
11:03:43|1137.51
11:03:44|1137.48
11:03:45|1137.28
11:03:46|1137.1
11:03:47|1137.1
11:03:48|1137.2
11:03:49|1137.19
11:03:50|1137.19
11:03:51|1137.2
11:03:52|1136.63
11:03:53|1136.64
11:03:54|1137.18
11:03:55|1137.18
11:03:56|1137.18
11:03:57|1136.99
11:03:58|1136.99
11:03:59|1136.99
11:04:00|1136.99
11:04:01|1136.99
11:04:02|1137.1
11:04:03|1137.1
11:04:04|1137.18
11:04:05|1137.18
11:04:06|1137.17
11:04:07|1137.17
11:04:08|1136.95
11:04:10|1136.95
11:04:11|1136.95
11:04:11|1137.18
11:04:12|1137.44
11:04:13|1137.44
11:04:14|1137.44
11:04:15|1137.44
11:04:16|1137.45
11:04:17|1137.45
11:04:18|1137.45
11:04:19|1137.45
11:04:20|1137.45
11:04:21|1137.45
11:04:22|1137.45
11:04:23|1137.06
11:04:25|1137.06
11:04:25|1137.05
11:04:26|1137.01
11:04:27|1137.01
11:04:28|1137.
11:04:29|1137.
11:04:30|1137.19
11:04:31|1137.19
11:04:32|1137.19
11:04:33|1137.19
11:04:35|1136.93
11:04:36|1136.93
11:04:37|1136.93
11:04:37|1137.15
11:04:38|1137.15
11:04:39|1137.15
11:04:40|1137.04
11:04:41|1137.04
11:04:43|1137.04
11:04:43|1137.14
11:04:44|1137.13
11:04:45|1137.13
11:04:46|1137.13
11:04:47|1137.13
11:04:48|1136.86
11:04:50|1136.37
11:04:51|1136.31
11:04:52|1136.31
11:04:53|1136.31
11:04:54|1136.19
11:04:55|1136.2
11:04:56|1136.19
11:04:57|1136.15
11:04:58|1136.15
11:04:59|1136.31
11:05:00|1136.31
11:05:01|1136.48
11:05:02|1136.48
11:05:03|1136.48
11:05:04|1136.78
11:05:06|1136.79
11:05:07|1136.78
11:05:09|1136.84
11:05:09|1137.3
11:05:11|1137.3
11:05:12|1137.3
11:05:14|1137.43
11:05:14|1137.43
11:05:15|1137.43
11:05:17|1137.3
11:05:18|1137.3
11:05:19|1137.23
11:05:20|1137.14
11:05:21|1137.14
11:05:22|1137.14
11:05:23|1137.14
11:05:24|1137.22
11:05:25|1137.35
11:05:26|1137.89
11:05:27|1137.89
11:05:28|1137.89
11:05:29|1137.89
11:05:30|1137.89
11:05:31|1137.89
11:05:32|1137.89
11:05:33|1137.9
11:05:34|1138.
11:05:35|1138.17
11:05:36|1138.43
11:05:37|1138.55
11:05:38|1138.57
11:05:39|1138.57
11:05:40|1138.57
11:05:41|1138.61
11:05:42|1138.61
11:05:43|1138.61
11:05:44|1138.61
11:05:45|1138.94
11:05:46|1138.94
11:05:47|1139.07
11:05:48|1139.07
11:05:49|1139.07
11:05:50|1139.07
11:05:51|1139.21
11:05:52|1139.21
11:05:53|1138.97
11:05:54|1138.98
11:05:55|1138.98
11:05:56|1138.98
11:05:57|1138.98
11:05:58|1139.25
11:05:59|1139.24
11:06:00|1139.24
11:06:01|1139.14
11:06:02|1139.24
11:06:03|1139.24
11:06:04|1139.4
11:06:05|1140.23
11:06:07|1139.84
11:06:07|1139.85
11:06:08|1140.08
11:06:09|1140.23
11:06:10|1140.15
11:06:11|1140.15
11:06:12|1140.32
11:06:13|1140.24
11:06:14|1140.32
11:06:15|1140.32
11:06:16|1140.14
11:06:17|1140.26
11:06:18|1140.26
11:06:19|1140.26
11:06:20|1140.26
11:06:21|1140.26
11:06:22|1140.09
11:06:23|1140.01
11:06:24|1140.
11:06:26|1139.38
11:06:27|1139.38
11:06:28|1139.38
11:06:29|1139.38
11:06:30|1139.68
11:06:31|1139.54
11:06:31|1139.54
11:06:32|1139.67
11:06:34|1139.67
11:06:34|1139.67
11:06:36|1139.67
11:06:37|1139.46
11:06:37|1139.14
11:06:39|1139.14
11:06:40|1139.26
11:06:41|1139.26
11:06:41|1139.38
11:06:43|1139.33
11:06:44|1139.33
11:06:45|1139.28
11:06:46|1139.28
11:06:47|1139.36
11:06:48|1139.36
11:06:49|1139.35
11:06:51|1138.58
11:06:51|1138.48
11:06:52|1138.24
11:06:53|1137.77
11:06:54|1137.77
11:06:55|1137.66
11:06:56|1137.45
11:06:57|1137.12
11:06:58|1137.09
11:06:59|1137.57
11:07:00|1137.
11:07:01|1136.41
11:07:02|1136.51
11:07:03|1136.41
11:07:04|1136.66
11:07:05|1136.76
11:07:07|1136.77
11:07:08|1136.77
11:07:09|1136.79
11:07:10|1136.79
11:07:11|1136.49
11:07:12|1136.49
11:07:13|1136.49
11:07:13|1136.75
11:07:15|1136.76
11:07:16|1136.76
11:07:17|1136.76
11:07:18|1136.75
11:07:19|1137.15
11:07:20|1136.82
11:07:21|1136.82
11:07:22|1136.79
11:07:23|1136.78
11:07:23|1136.78
11:07:25|1136.78
11:07:26|1136.78
11:07:27|1136.79
11:07:28|1136.1
11:07:29|1136.18
11:07:30|1136.1
11:07:30|1136.1
11:07:31|1136.18
11:07:33|1136.18
11:07:34|1136.18
11:07:35|1135.99
11:07:36|1135.87
11:07:37|1135.86
11:07:37|1135.98
11:07:38|1135.6
11:07:39|1135.47
11:07:41|1135.38
11:07:42|1135.57
11:07:43|1135.57
11:07:44|1135.35
11:07:45|1135.3
11:07:46|1135.29
11:07:47|1135.26
11:07:48|1135.26
11:07:49|1134.61
11:07:50|1134.77
11:07:51|1134.58
11:07:52|1134.49
11:07:53|1134.48
11:07:54|1134.23
11:07:55|1134.35
11:07:56|1134.22
11:07:57|1134.05
11:07:58|1134.02
11:07:59|1133.73
11:08:00|1133.68
11:08:01|1133.82
11:08:02|1134.
11:08:03|1134.63
11:08:04|1135.16
11:08:05|1135.35
11:08:06|1135.27
11:08:07|1135.65
11:08:09|1136.01
11:08:09|1135.66
11:08:10|1135.45
11:08:11|1135.58
11:08:12|1135.45
11:08:13|1135.45
11:08:15|1135.25
11:08:15|1134.85
11:08:16|1134.85
11:08:17|1134.85
11:08:19|1134.84
11:08:20|1134.52
11:08:20|1134.52
11:08:21|1134.52
11:08:23|1135.07
11:08:23|1135.08
11:08:24|1135.72
11:08:25|1136.01
11:08:26|1136.01
11:08:28|1135.81
11:08:28|1135.61
11:08:29|1135.61
11:08:30|1135.61
11:08:31|1135.62
11:08:32|1136.08
11:08:34|1136.78
11:08:34|1136.95
11:08:36|1137.08
11:08:37|1137.45
11:08:38|1137.6
11:08:38|1138.16
11:08:39|1138.18
11:08:41|1138.03
11:08:41|1137.93
11:08:43|1138.24
11:08:44|1138.24
11:08:45|1138.34
11:08:46|1138.34
11:08:47|1138.39
11:08:48|1138.8
11:08:49|1139.22
11:08:50|1139.4
11:08:51|1139.19
11:08:52|1139.14
11:08:53|1139.13
11:08:54|1138.91
11:08:55|1138.86
11:08:56|1139.06
11:08:57|1139.06
11:08:58|1139.06
11:08:59|1139.06
11:09:00|1138.65
11:09:01|1138.55
11:09:02|1138.93
11:09:03|1138.93
11:09:04|1138.93
11:09:05|1139.11
11:09:06|1139.11
11:09:07|1139.56
11:09:09|1139.24
11:09:10|1139.24
11:09:11|1139.32
11:09:12|1139.13
11:09:13|1139.12
11:09:14|1139.12
11:09:15|1139.06
11:09:16|1139.73
11:09:17|1139.73
11:09:18|1139.72
11:09:19|1139.38
11:09:20|1139.38
11:09:21|1139.22
11:09:22|1139.82
11:09:23|1139.47
11:09:24|1139.59
11:09:26|1139.9
11:09:26|1139.7
11:09:27|1139.59
11:09:28|1139.59
11:09:29|1139.64
11:09:30|1139.64
11:09:31|1139.64
11:09:32|1139.64
11:09:33|1139.38
11:09:34|1139.37
11:09:35|1139.36
11:09:36|1139.1
11:09:37|1139.26
11:09:38|1139.27
11:09:39|1139.27
11:09:40|1139.27
11:09:41|1139.27
11:09:42|1139.37
11:09:43|1139.38
11:09:44|1139.37
11:09:45|1139.37
11:09:46|1139.37
11:09:47|1139.37
11:09:48|1139.37
11:09:49|1139.1
11:09:50|1139.1
11:09:51|1139.1
11:09:52|1139.1
11:09:53|1139.09
11:09:54|1139.09
11:09:55|1139.09
11:09:56|1139.09
11:09:57|1139.11
11:09:58|1139.11
11:09:59|1138.9
11:10:00|1138.65
11:10:01|1138.65
11:10:02|1138.65
11:10:03|1138.65
11:10:04|1138.83
11:10:05|1138.82
11:10:06|1138.99
11:10:08|1140.3
11:10:08|1140.35
11:10:10|1140.02
11:10:11|1139.65
11:10:12|1139.63
11:10:13|1139.63
11:10:14|1139.63
11:10:15|1139.62
11:10:17|1139.27
11:10:17|1139.15
11:10:18|1139.33
11:10:19|1138.54
11:10:20|1138.96
11:10:21|1138.96
11:10:22|1138.96
11:10:23|1138.34
11:10:24|1138.3
11:10:25|1138.27
11:10:27|1137.62
11:10:28|1138.57
11:10:29|1138.28
11:10:30|1138.35
11:10:31|1138.54
11:10:32|1138.59
11:10:32|1139.16
11:10:34|1139.3
11:10:34|1139.58
11:10:36|1139.61
11:10:37|1139.59
11:10:38|1139.59
11:10:38|1139.79
11:10:40|1139.75
11:10:40|1139.75
11:10:42|1139.75
11:10:43|1139.66
11:10:43|1139.66
11:10:44|1139.66
11:10:45|1139.66
11:10:46|1139.66
11:10:48|1139.66
11:10:48|1139.48
11:10:50|1139.48
11:10:51|1139.48
11:10:51|1139.48
11:10:53|1139.48
11:10:53|1139.56
11:10:54|1139.56
11:10:56|1139.66
11:10:56|1139.66
11:10:58|1139.66
11:10:59|1138.78
11:11:00|1138.77
11:11:00|1138.57
11:11:02|1138.57
11:11:02|1138.57
11:11:03|1138.62
11:11:04|1138.3
11:11:06|1138.24
11:11:07|1138.19
11:11:07|1138.19
11:11:09|1137.94
11:11:10|1137.97
11:11:11|1137.83
11:11:12|1137.83
11:11:13|1138.02
11:11:14|1138.02
11:11:15|1138.03
11:11:16|1138.03
11:11:17|1138.23
11:11:18|1138.22
11:11:19|1138.23
11:11:20|1138.23
11:11:21|1138.23
11:11:22|1138.23
11:11:23|1138.16
11:11:24|1138.16
11:11:25|1138.16
11:11:26|1138.16
11:11:27|1138.16
11:11:28|1138.16
11:11:29|1138.16
11:11:30|1138.16
11:11:31|1138.16
11:11:32|1138.16
11:11:33|1138.23
11:11:34|1138.26
11:11:35|1138.28
11:11:36|1138.28
11:11:37|1138.28
11:11:38|1138.28
11:11:39|1138.28
11:11:40|1138.28
11:11:41|1138.28
11:11:42|1138.03
11:11:43|1138.01
11:11:44|1138.22
11:11:45|1138.01
11:11:46|1138.01
11:11:47|1138.
11:11:48|1138.
11:11:49|1138.
11:11:50|1137.92
11:11:51|1137.93
11:11:52|1137.93
11:11:53|1137.98
11:11:54|1137.98
11:11:55|1137.9
11:11:56|1137.43
11:11:57|1137.42
11:11:58|1137.42
11:11:59|1137.42
11:12:01|1137.42
11:12:01|1137.42
11:12:02|1137.57
11:12:03|1137.67
11:12:05|1137.67
11:12:05|1137.67
11:12:06|1137.66
11:12:08|1137.66
11:12:08|1137.67
11:12:10|1137.66
11:12:11|1137.67
11:12:12|1137.67
11:12:14|1137.67
11:12:14|1137.66
11:12:15|1137.48
11:12:16|1137.26
11:12:17|1137.38
11:12:18|1137.67
11:12:19|1137.49
11:12:20|1137.49
11:12:21|1137.48
11:12:23|1137.41
11:12:23|1137.41
11:12:24|1137.41
11:12:25|1137.28
11:12:26|1137.28
11:12:27|1137.28
11:12:28|1137.28
11:12:29|1137.44
11:12:30|1137.46
11:12:31|1137.46
11:12:32|1137.46
11:12:33|1137.46
11:12:34|1137.25
11:12:35|1137.25
11:12:36|1137.25
11:12:37|1137.25
11:12:38|1137.25
11:12:39|1137.39
11:12:40|1137.12
11:12:41|1137.29
11:12:42|1137.35
11:12:43|1137.35
11:12:44|1137.34
11:12:45|1137.34
11:12:46|1137.26
11:12:47|1137.07
11:12:48|1137.22
11:12:49|1137.37
11:12:50|1137.33
11:12:51|1137.33
11:12:52|1137.46
11:12:53|1137.46
11:12:54|1137.46
11:12:55|1137.46
11:12:56|1137.47
11:12:57|1137.43
11:12:58|1137.43
11:12:59|1137.43
11:13:00|1137.43
11:13:01|1137.25
11:13:02|1137.26
11:13:03|1137.26
11:13:04|1137.27
11:13:05|1137.27
11:13:06|1137.46
11:13:07|1137.59
11:13:08|1137.59
11:13:10|1137.59
11:13:12|1137.6
11:13:12|1137.84
11:13:13|1137.86
11:13:14|1137.86
11:13:15|1137.95
11:13:16|1138.01
11:13:17|1138.02
11:13:18|1138.02
11:13:19|1138.02
11:13:20|1138.02
11:13:21|1138.01
11:13:22|1138.01
11:13:23|1138.01
11:13:24|1138.01
11:13:25|1137.86
11:13:26|1137.86
11:13:27|1137.86
11:13:28|1138.
11:13:29|1138.
11:13:30|1138.02
11:13:31|1138.37
11:13:32|1138.37
11:13:33|1138.37
11:13:34|1138.37
11:13:35|1138.37
11:13:36|1138.24
11:13:37|1138.24
11:13:38|1138.36
11:13:39|1138.36
11:13:40|1138.36
11:13:41|1138.36
11:13:42|1138.36
11:13:43|1138.14
11:13:44|1138.36
11:13:45|1137.9
11:13:46|1137.96
11:13:47|1137.34
11:13:48|1137.33
11:13:49|1137.17
11:13:50|1136.97
11:13:51|1136.97
11:13:52|1136.6
11:13:53|1136.61
11:13:54|1136.61
11:13:55|1136.61
11:13:56|1134.63
11:13:57|1134.75
11:13:58|1134.7
11:13:59|1134.81
11:14:00|1134.81
11:14:01|1134.81
11:14:03|1134.71
11:14:04|1135.03
11:14:05|1134.44
11:14:06|1134.31
11:14:07|1134.21
11:14:08|1134.21
11:14:09|1134.21
11:14:10|1134.21
11:14:11|1134.43
11:14:13|1133.89
11:14:14|1133.85
11:14:15|1133.95
11:14:16|1133.75
11:14:17|1133.67
11:14:18|1133.61
11:14:19|1133.73
11:14:20|1133.7
11:14:21|1133.85
11:14:22|1133.85
11:14:23|1134.
11:14:24|1133.72
11:14:25|1133.84
11:14:26|1133.76
11:14:27|1134.
11:14:28|1134.54
11:14:29|1134.6
11:14:30|1134.45
11:14:31|1134.45
11:14:32|1134.45
11:14:33|1134.09
11:14:34|1134.1
11:14:34|1134.15
11:14:36|1134.23
11:14:37|1134.33
11:14:38|1134.47
11:14:39|1134.47
11:14:40|1134.38
11:14:41|1134.47
11:14:41|1134.71
11:14:43|1134.61
11:14:44|1134.25
11:14:44|1134.25
11:14:46|1134.47
11:14:46|1134.47
11:14:48|1134.47
11:14:49|1134.51
11:14:50|1134.63
11:14:51|1134.63
11:14:52|1134.63
11:14:53|1134.63
11:14:54|1134.83
11:14:55|1134.83
11:14:56|1134.83
11:14:57|1134.83
11:14:58|1135.21
11:14:59|1135.24
11:15:00|1135.17
11:15:01|1135.12
11:15:02|1135.26
11:15:03|1135.28
11:15:04|1135.28
11:15:05|1135.
11:15:06|1134.92
11:15:07|1135.
11:15:08|1135.
11:15:10|1135.
11:15:11|1135.
11:15:13|1135.
11:15:13|1135.
11:15:14|1135.
11:15:16|1134.8
11:15:16|1134.72
11:15:17|1134.15
11:15:18|1134.15
11:15:20|1133.33
11:15:20|1133.7
11:15:21|1133.34
11:15:22|1133.47
11:15:23|1133.36
11:15:25|1133.36
11:15:25|1133.36
11:15:26|1133.21
11:15:28|1133.21
11:15:29|1132.96
11:15:30|1132.96
11:15:31|1132.93
11:15:32|1132.6
11:15:33|1133.07
11:15:34|1133.07
11:15:35|1133.3
11:15:36|1133.48
11:15:37|1133.68
11:15:38|1133.26
11:15:39|1133.11
11:15:40|1133.11
11:15:41|1133.18
11:15:42|1132.93
11:15:43|1132.93
11:15:44|1132.93
11:15:45|1132.94
11:15:46|1132.6
11:15:47|1131.26
11:15:48|1131.16
11:15:49|1130.96
11:15:50|1131.58
11:15:51|1131.53
11:15:52|1131.51
11:15:53|1131.84
11:15:54|1128.8
11:15:55|1127.94
11:15:56|1128.76
11:15:57|1128.73
11:15:58|1128.66
11:15:59|1129.03
11:16:00|1128.73
11:16:01|1128.91
11:16:02|1129.32
11:16:03|1129.33
11:16:04|1130.61
11:16:05|1130.35
11:16:06|1130.87
11:16:07|1130.31
11:16:08|1130.35
11:16:10|1130.09
11:16:10|1129.95
11:16:11|1129.95
11:16:12|1130.03
11:16:13|1130.46
11:16:14|1130.19
11:16:15|1129.93
11:16:16|1130.29
11:16:18|1130.08
11:16:18|1130.22
11:16:19|1130.21
11:16:20|1130.2
11:16:21|1130.2
11:16:22|1130.42
11:16:23|1130.93
11:16:24|1130.94
11:16:25|1131.34
11:16:26|1131.24
11:16:27|1131.5
11:16:29|1131.49
11:16:29|1131.49
11:16:30|1131.07
11:16:31|1131.36
11:16:32|1131.52
11:16:33|1131.51
11:16:34|1131.3
11:16:35|1130.95
11:16:36|1130.95
11:16:37|1130.95
11:16:38|1130.95
11:16:39|1130.88
11:16:40|1131.14
11:16:41|1131.23
11:16:42|1131.13
11:16:43|1130.89
11:16:44|1130.95
11:16:45|1130.48
11:16:46|1130.32
11:16:47|1130.18
11:16:48|1130.45
11:16:49|1130.45
11:16:50|1130.21
11:16:51|1129.84
11:16:52|1129.17
11:16:53|1129.18
11:16:54|1129.27
11:16:55|1129.37
11:16:56|1129.52
11:16:57|1129.62
11:16:58|1129.52
11:17:00|1129.52
11:17:00|1129.21
11:17:01|1129.7
11:17:02|1129.41
11:17:03|1129.44
11:17:05|1129.8
11:17:05|1130.05
11:17:06|1130.05
11:17:07|1130.05
11:17:08|1130.16
11:17:09|1130.47
11:17:11|1130.34
11:17:13|1130.75
11:17:13|1130.45
11:17:15|1130.34
11:17:15|1130.34
11:17:17|1130.05
11:17:17|1130.05
11:17:19|1130.24
11:17:20|1130.41
11:17:21|1130.56
11:17:21|1130.43
11:17:22|1130.7
11:17:24|1130.79
11:17:24|1130.
11:17:26|1129.95
11:17:26|1129.96
11:17:29|1129.77
11:17:29|1129.95
11:17:30|1129.86
11:17:31|1129.95
11:17:32|1130.11
11:17:33|1130.1
11:17:34|1130.11
11:17:36|1130.12
11:17:37|1129.4
11:17:38|1129.26
11:17:38|1129.32
11:17:39|1129.32
11:17:40|1129.32
11:17:42|1129.32
11:17:43|1129.37
11:17:44|1129.37
11:17:45|1129.46
11:17:46|1129.46
11:17:46|1129.46
11:17:48|1129.37
11:17:49|1129.27
11:17:50|1129.38
11:17:51|1129.38
11:17:51|1129.37
11:17:52|1129.37
11:17:54|1129.35
11:17:54|1129.35
11:17:56|1129.52
11:17:57|1129.52
11:17:58|1129.39
11:17:59|1129.7
11:18:00|1129.7
11:18:01|1129.92
11:18:02|1130.07
11:18:03|1129.83
11:18:04|1129.47
11:18:05|1129.46
11:18:06|1129.27
11:18:07|1129.09
11:18:08|1129.09
11:18:09|1129.1
11:18:10|1129.59
11:18:11|1129.33
11:18:11|1129.33
11:18:12|1129.33
11:18:14|1129.46
11:18:15|1129.48
11:18:16|1129.54
11:18:17|1129.54
11:18:19|1129.32
11:18:19|1129.31
11:18:20|1129.44
11:18:22|1129.44
11:18:23|1129.69
11:18:23|1129.64
11:18:24|1129.63
11:18:26|1129.63
11:18:27|1129.74
11:18:28|1129.74
11:18:29|1129.91
11:18:30|1130.14
11:18:31|1130.35
11:18:32|1130.43
11:18:33|1130.57
11:18:34|1130.68
11:18:35|1130.76
11:18:36|1130.85
11:18:37|1130.56
11:18:38|1130.56
11:18:39|1130.74
11:18:40|1130.74
11:18:41|1130.74
11:18:42|1130.74
11:18:43|1130.74
11:18:44|1130.74
11:18:45|1131.15
11:18:46|1131.41
11:18:47|1131.46
11:18:48|1131.48
11:18:49|1131.63
11:18:50|1131.48
11:18:51|1131.24
11:18:52|1130.92
11:18:53|1130.86
11:18:54|1130.73
11:18:55|1130.93
11:18:56|1131.08
11:18:57|1131.26
11:18:58|1131.16
11:18:59|1131.2
11:19:00|1131.21
11:19:01|1131.13
11:19:02|1131.13
11:19:03|1131.12
11:19:04|1131.12
11:19:05|1131.11
11:19:06|1131.11
11:19:07|1131.2
11:19:08|1131.21
11:19:09|1131.16
11:19:10|1131.45
11:19:12|1131.33
11:19:13|1131.12
11:19:14|1131.13
11:19:15|1131.39
11:19:16|1131.28
11:19:17|1131.42
11:19:18|1131.44
11:19:19|1130.47
11:19:20|1130.4
11:19:21|1130.4
11:19:22|1131.21
11:19:23|1130.64
11:19:24|1130.74
11:19:25|1129.59
11:19:26|1129.41
11:19:27|1129.53
11:19:28|1129.47
11:19:29|1129.46
11:19:30|1129.79
11:19:31|1129.55
11:19:32|1129.19
11:19:33|1129.19
11:19:34|1129.34
11:19:35|1129.26
11:19:36|1129.09
11:19:37|1129.18
11:19:38|1129.18
11:19:39|1129.5
11:19:40|1129.5
11:19:41|1129.12
11:19:42|1129.64
11:19:43|1129.65
11:19:44|1129.6
11:19:45|1129.7
11:19:46|1129.1
11:19:47|1129.1
11:19:48|1129.11
11:19:49|1128.97
11:19:50|1129.1
11:19:51|1129.1
11:19:52|1129.02
11:19:53|1129.03
11:19:54|1129.33
11:19:55|1129.33
11:19:56|1129.15
11:19:57|1129.03
11:19:58|1129.03
11:20:00|1129.03
11:20:00|1129.21
11:20:02|1129.36
11:20:02|1129.36
11:20:03|1129.53
11:20:04|1129.49
11:20:05|1129.49
11:20:06|1129.49
11:20:08|1129.61
11:20:09|1129.78
11:20:10|1129.84
11:20:12|1129.84
11:20:12|1129.85
11:20:13|1130.12
11:20:14|1130.31
11:20:15|1130.22
11:20:16|1130.2
11:20:17|1130.39
11:20:18|1130.17
11:20:19|1129.68
11:20:20|1129.68
11:20:21|1129.98
11:20:22|1130.15
11:20:24|1130.16
11:20:24|1130.16
11:20:25|1130.16
11:20:26|1130.21
11:20:27|1129.99
11:20:29|1129.99
11:20:30|1129.99
11:20:30|1130.03
11:20:31|1130.03
11:20:32|1130.2
11:20:33|1129.85
11:20:34|1129.68
11:20:36|1129.68
11:20:37|1129.68
11:20:37|1129.68
11:20:38|1129.97
11:20:39|1129.96
11:20:40|1129.96
11:20:41|1129.85
11:20:43|1129.96
11:20:43|1129.96
11:20:45|1129.96
11:20:45|1129.96
11:20:46|1129.96
11:20:47|1129.96
11:20:48|1129.98
11:20:50|1130.09
11:20:50|1129.84
11:20:51|1129.68
11:20:52|1129.72
11:20:53|1129.72
11:20:54|1129.72
11:20:55|1129.72
11:20:56|1129.73
11:20:57|1129.73
11:20:59|1129.72
11:20:59|1129.61
11:21:01|1129.61
11:21:01|1129.6
11:21:02|1129.72
11:21:03|1129.72
11:21:04|1129.72
11:21:05|1129.73
11:21:06|1129.5
11:21:08|1129.61
11:21:08|1129.15
11:21:09|1129.
11:21:11|1129.31
11:21:12|1129.33
11:21:13|1129.47
11:21:14|1129.03
11:21:15|1129.02
11:21:16|1128.93
11:21:17|1129.22
11:21:18|1129.14
11:21:19|1129.09
11:21:20|1129.1
11:21:21|1129.21
11:21:22|1129.18
11:21:23|1129.23
11:21:24|1129.19
11:21:25|1129.22
11:21:26|1129.35
11:21:27|1129.73
11:21:28|1129.79
11:21:29|1129.74
11:21:30|1129.74
11:21:31|1129.73
11:21:32|1129.62
11:21:33|1129.56
11:21:34|1129.63
11:21:35|1129.49
11:21:36|1129.49
11:21:37|1129.49
11:21:38|1129.64
11:21:39|1129.64
11:21:40|1129.64
11:21:41|1129.64
11:21:42|1129.85
11:21:43|1129.86
11:21:44|1129.86
11:21:46|1130.24
11:21:46|1130.36
11:21:47|1130.46
11:21:48|1130.46
11:21:49|1130.58
11:21:50|1130.36
11:21:51|1130.52
11:21:52|1130.58
11:21:53|1130.58
11:21:54|1130.58
11:21:55|1130.17
11:21:56|1130.37
11:21:57|1130.38
11:21:58|1130.32
11:21:59|1130.22
11:22:00|1130.31
11:22:01|1130.51
11:22:02|1130.51
11:22:03|1130.51
11:22:04|1130.51
11:22:05|1130.51
11:22:06|1130.78
11:22:08|1130.78
11:22:08|1131.
11:22:09|1131.28
11:22:10|1131.29
11:22:11|1131.29
11:22:13|1131.29
11:22:14|1131.21
11:22:15|1131.21
11:22:16|1131.21
11:22:17|1131.14
11:22:18|1131.14
11:22:20|1131.13
11:22:20|1131.13
11:22:21|1131.12
11:22:22|1131.92
11:22:23|1132.04
11:22:24|1131.65
11:22:25|1131.66
11:22:26|1131.66
11:22:27|1131.8
11:22:28|1131.8
11:22:29|1131.8
11:22:30|1131.76
11:22:31|1131.76
11:22:32|1131.76
11:22:33|1131.75
11:22:34|1131.69
11:22:35|1132.11
11:22:36|1132.11
11:22:37|1132.29
11:22:38|1132.24
11:22:39|1132.24
11:22:40|1132.24
11:22:41|1132.24
11:22:42|1132.24
11:22:43|1132.23
11:22:44|1132.23
11:22:45|1132.28
11:22:46|1132.01
11:22:47|1131.76
11:22:48|1131.51
11:22:49|1131.55
11:22:50|1131.55
11:22:51|1131.54
11:22:52|1131.55
11:22:53|1131.57
11:22:54|1131.57
11:22:55|1131.57
11:22:56|1131.41
11:22:57|1131.41
11:22:59|1131.4
11:23:00|1131.41
11:23:01|1131.41
11:23:01|1131.41
11:23:04|1131.41
11:23:04|1131.41
11:23:05|1131.81
11:23:06|1131.93
11:23:07|1132.16
11:23:08|1132.15
11:23:09|1132.16
11:23:10|1132.15
11:23:11|1132.19
11:23:13|1132.18
11:23:13|1132.18
11:23:15|1132.18
11:23:16|1132.18
11:23:16|1132.18
11:23:18|1132.17
11:23:19|1132.16
11:23:20|1132.17
11:23:21|1132.17
11:23:22|1132.17
11:23:23|1132.17
11:23:24|1132.17
11:23:24|1132.17
11:23:26|1132.17
11:23:27|1132.17
11:23:28|1132.17
11:23:29|1131.69
11:23:30|1131.58
11:23:31|1131.58
11:23:32|1131.76
11:23:33|1131.76
11:23:34|1131.76
11:23:35|1131.65
11:23:36|1131.65
11:23:37|1131.65
11:23:37|1131.63
11:23:38|1131.63
11:23:40|1131.63
11:23:41|1131.69
11:23:42|1131.69
11:23:42|1131.69
11:23:43|1131.7
11:23:44|1131.69
11:23:45|1131.69
11:23:47|1131.42
11:23:48|1131.22
11:23:48|1131.22
11:23:50|1131.08
11:23:51|1131.07
11:23:52|1131.11
11:23:53|1131.22
11:23:54|1131.08
11:23:55|1131.08
11:23:57|1131.39
11:23:58|1131.76
11:23:59|1131.76
11:23:59|1131.76
11:24:00|1131.78
11:24:01|1131.94
11:24:02|1131.94
11:24:03|1131.81
11:24:05|1131.93
11:24:05|1132.
11:24:07|1131.99
11:24:08|1132.13
11:24:09|1132.05
11:24:10|1132.05
11:24:11|1131.96
11:24:12|1131.96
11:24:13|1131.96
11:24:14|1131.96
11:24:15|1131.96
11:24:17|1131.96
11:24:18|1131.96
11:24:19|1132.05
11:24:20|1131.96
11:24:21|1131.78
11:24:22|1131.93
11:24:23|1131.79
11:24:24|1131.79
11:24:25|1131.85
11:24:26|1131.85
11:24:27|1132.08
11:24:28|1132.11
11:24:29|1132.18
11:24:30|1132.18
11:24:32|1132.18
11:24:32|1132.18
11:24:33|1132.18
11:24:34|1131.96
11:24:35|1131.96
11:24:36|1131.96
11:24:37|1131.96
11:24:38|1131.96
11:24:39|1131.96
11:24:40|1131.94
11:24:41|1131.96
11:24:42|1131.96
11:24:43|1132.09
11:24:45|1131.81
11:24:46|1131.81
11:24:46|1131.86
11:24:48|1131.76
11:24:49|1131.76
11:24:50|1131.77
11:24:50|1131.91
11:24:51|1131.83
11:24:52|1131.83
11:24:54|1131.98
11:24:55|1131.98
11:24:56|1131.98
11:24:56|1131.98
11:24:58|1131.82
11:24:58|1132.27
11:24:59|1132.26
11:25:01|1132.26
11:25:02|1132.08
11:25:03|1131.7
11:25:03|1131.27
11:25:05|1130.56
11:25:06|1130.76
11:25:06|1130.93
11:25:08|1131.02
11:25:08|1131.02
11:25:09|1131.01
11:25:10|1131.02
11:25:12|1131.02
11:25:13|1131.02
11:25:14|1131.38
11:25:15|1131.38
11:25:16|1131.47
11:25:17|1131.46
11:25:18|1131.28
11:25:20|1131.28
11:25:20|1131.2
11:25:22|1131.66
11:25:23|1131.66
11:25:24|1131.66
11:25:24|1131.66
11:25:26|1131.56
11:25:27|1131.5
11:25:28|1131.5
11:25:29|1131.5
11:25:29|1131.87
11:25:30|1132.15
11:25:31|1132.25
11:25:32|1132.26
11:25:33|1132.51
11:25:35|1132.51
11:25:36|1132.51
11:25:37|1132.07
11:25:38|1132.14
11:25:40|1132.16
11:25:40|1132.16
11:25:41|1131.93
11:25:42|1131.91
11:25:43|1131.91
11:25:44|1131.91
11:25:45|1131.91
11:25:46|1131.91
11:25:47|1131.91
11:25:48|1131.91
11:25:49|1131.91
11:25:50|1131.76
11:25:51|1131.56
11:25:52|1131.54
11:25:53|1131.53
11:25:54|1131.73
11:25:55|1131.73
11:25:56|1131.73
11:25:57|1131.73
11:25:58|1131.73
11:25:59|1131.73
11:26:00|1132.05
11:26:02|1132.28
11:26:03|1132.28
11:26:03|1132.29
11:26:04|1132.48
11:26:06|1132.48
11:26:07|1132.58
11:26:08|1132.58
11:26:09|1132.54
11:26:10|1132.58
11:26:11|1132.59
11:26:12|1132.59
11:26:14|1132.59
11:26:14|1132.59
11:26:16|1132.59
11:26:16|1132.59
11:26:18|1132.38
11:26:19|1132.37
11:26:20|1132.38
11:26:21|1132.38
11:26:22|1132.47
11:26:23|1132.41
11:26:24|1132.41
11:26:25|1132.4
11:26:26|1132.4
11:26:28|1132.4
11:26:29|1132.4
11:26:29|1132.25
11:26:31|1132.3
11:26:31|1132.3
11:26:33|1132.31
11:26:33|1132.31
11:26:34|1132.31
11:26:35|1132.31
11:26:36|1132.1
11:26:38|1132.1
11:26:39|1132.11
11:26:39|1131.7
11:26:40|1131.63
11:26:42|1131.63
11:26:43|1131.63
11:26:44|1131.63
11:26:44|1131.58
11:26:46|1131.64
11:26:46|1131.41
11:26:47|1131.27
11:26:48|1130.74
11:26:49|1130.95
11:26:50|1131.03
11:26:51|1131.24
11:26:52|1131.44
11:26:53|1131.34
11:26:54|1131.59
11:26:55|1131.57
11:26:56|1131.44
11:26:57|1131.44
11:26:58|1131.66
11:27:00|1131.67
11:27:00|1131.67
11:27:02|1131.67
11:27:03|1131.71
11:27:03|1131.71
11:27:04|1131.71
11:27:06|1131.71
11:27:06|1131.71
11:27:08|1131.67
11:27:09|1131.86
11:27:09|1131.64
11:27:10|1131.64
11:27:11|1131.64
11:27:12|1131.64
11:27:13|1131.64
11:27:14|1131.64
11:27:16|1131.67
11:27:17|1131.66
11:27:18|1131.66
11:27:19|1132.08
11:27:20|1132.14
11:27:21|1132.25
11:27:22|1132.03
11:27:23|1131.82
11:27:24|1131.83
11:27:25|1131.5
11:27:26|1131.5
11:27:27|1131.5
11:27:28|1131.28
11:27:29|1130.95
11:27:30|1130.95
11:27:31|1130.79
11:27:32|1130.67
11:27:33|1130.7
11:27:34|1130.71
11:27:35|1130.79
11:27:36|1130.79
11:27:37|1130.54
11:27:38|1130.54
11:27:39|1130.56
11:27:40|1130.56
11:27:41|1130.38
11:27:42|1130.1
11:27:43|1130.1
11:27:44|1130.53
11:27:45|1130.22
11:27:46|1130.53
11:27:47|1130.56
11:27:48|1130.56
11:27:49|1130.74
11:27:50|1130.78
11:27:51|1130.78
11:27:52|1131.26
11:27:53|1131.21
11:27:54|1131.21
11:27:55|1131.26
11:27:56|1131.38
11:27:57|1131.26
11:27:58|1131.26
11:27:59|1131.26
11:28:00|1131.26
11:28:01|1131.14
11:28:02|1131.57
11:28:03|1131.57
11:28:04|1131.69
11:28:05|1131.69
11:28:06|1131.83
11:28:07|1132.15
11:28:08|1132.19
11:28:09|1132.01
11:28:10|1131.86
11:28:11|1131.86
11:28:12|1131.65
11:28:13|1131.65
11:28:14|1131.76
11:28:16|1131.76
11:28:16|1131.76
11:28:17|1131.76
11:28:18|1131.76
11:28:19|1131.86
11:28:20|1131.91
11:28:21|1131.87
11:28:22|1131.87
11:28:23|1131.34
11:28:24|1131.34
11:28:25|1131.34
11:28:26|1131.34
11:28:27|1131.29
11:28:28|1131.29
11:28:29|1131.32
11:28:30|1131.73
11:28:31|1131.73
11:28:32|1131.73
11:28:33|1131.73
11:28:34|1131.83
11:28:35|1132.01
11:28:36|1132.01
11:28:37|1132.04
11:28:38|1132.03
11:28:39|1132.03
11:28:40|1132.03
11:28:41|1132.03
11:28:42|1132.03
11:28:43|1132.03
11:28:44|1132.01
11:28:45|1132.28
11:28:46|1131.55
11:28:47|1132.26
11:28:48|1132.27
11:28:49|1132.46
11:28:50|1132.48
11:28:51|1132.26
11:28:52|1132.27
11:28:53|1132.28
11:28:54|1132.28
11:28:55|1132.28
11:28:56|1132.28
11:28:57|1132.54
11:28:58|1132.4
11:28:59|1132.31
11:29:00|1132.31
11:29:01|1132.31
11:29:02|1132.31
11:29:03|1132.28
11:29:04|1132.51
11:29:05|1132.47
11:29:06|1132.47
11:29:08|1132.03
11:29:08|1132.03
11:29:09|1131.92
11:29:10|1131.78
11:29:11|1131.39
11:29:12|1131.35
11:29:14|1131.35
11:29:16|1131.55
11:29:16|1131.55
11:29:17|1131.75
11:29:18|1131.57
11:29:19|1131.57
11:29:20|1131.34
11:29:21|1131.35
11:29:22|1131.35
11:29:23|1131.35
11:29:25|1131.35
11:29:26|1131.35
11:29:27|1131.21
11:29:28|1131.35
11:29:28|1131.35
11:29:30|1131.71
11:29:31|1131.71
11:29:33|1131.76
11:29:33|1131.76
11:29:34|1131.76
11:29:35|1131.76
11:29:36|1131.76
11:29:37|1131.76
11:29:38|1131.76
11:29:39|1131.89
11:29:40|1132.15
11:29:41|1132.15
11:29:42|1132.27
11:29:43|1132.28
11:29:44|1132.28
11:29:45|1132.28
11:29:46|1132.25
11:29:47|1132.27
11:29:48|1132.48
11:29:49|1132.34
11:29:50|1132.34
11:29:51|1132.34
11:29:52|1132.34
11:29:53|1132.34
11:29:54|1132.34
11:29:55|1132.27
11:29:56|1132.18
11:29:57|1132.18
11:29:58|1132.27
11:29:59|1132.27
11:30:00|1132.34
11:30:01|1132.5
11:30:02|1132.84
11:30:03|1132.92
11:30:05|1132.53
11:30:05|1132.45
11:30:06|1132.41
11:30:07|1131.93
11:30:08|1131.46
11:30:09|1131.58
11:30:11|1132.07
11:30:11|1132.01
11:30:13|1132.14
11:30:14|1132.25
11:30:15|1132.32
11:30:16|1132.25
11:30:17|1132.08
11:30:18|1132.01
11:30:19|1132.01
11:30:20|1132.01
11:30:21|1132.
11:30:22|1132.
11:30:23|1131.9
11:30:24|1132.01
11:30:25|1132.02
11:30:26|1132.31
11:30:27|1132.31
11:30:28|1132.31
11:30:29|1132.31
11:30:30|1132.05
11:30:31|1132.05
11:30:32|1132.05
11:30:33|1132.05
11:30:34|1132.28
11:30:35|1132.26
11:30:36|1132.24
11:30:37|1131.97
11:30:38|1131.97
11:30:39|1131.97
11:30:40|1131.97
11:30:41|1132.01
11:30:42|1132.01
11:30:43|1131.69
11:30:44|1131.47
11:30:45|1131.47
11:30:46|1131.47
11:30:47|1131.68
11:30:48|1131.68
11:30:49|1131.58
11:30:50|1131.46
11:30:51|1131.46
11:30:52|1131.46
11:30:53|1131.46
11:30:54|1131.46
11:30:55|1131.46
11:30:56|1131.46
11:30:57|1131.45
11:30:58|1131.45
11:30:59|1131.45
11:31:00|1131.46
11:31:01|1131.46
11:31:02|1131.46
11:31:04|1131.46
11:31:04|1131.46
11:31:05|1131.34
11:31:06|1131.34
11:31:07|1131.1
11:31:08|1131.1
11:31:09|1131.16
11:31:11|1131.35
11:31:11|1131.35
11:31:12|1131.36
11:31:14|1131.46
11:31:16|1131.46
11:31:16|1131.46
11:31:18|1131.11
11:31:19|1131.1
11:31:20|1131.
11:31:20|1130.8
11:31:21|1130.8
11:31:23|1131.1
11:31:23|1131.1
11:31:25|1131.1
11:31:26|1130.94
11:31:27|1130.83
11:31:28|1130.83
11:31:29|1130.83
11:31:30|1130.67
11:31:31|1130.72
11:31:32|1130.8
11:31:33|1130.81
11:31:34|1130.91
11:31:35|1130.91
11:31:36|1130.91
11:31:37|1131.01
11:31:38|1131.01
11:31:39|1131.01
11:31:40|1131.01
11:31:40|1131.04
11:31:42|1131.04
11:31:42|1131.28
11:31:44|1131.15
11:31:45|1131.15
11:31:46|1131.15
11:31:47|1131.15
11:31:48|1131.15
11:31:49|1131.15
11:31:49|1131.15
11:31:51|1131.15
11:31:52|1131.15
11:31:52|1131.15
11:31:54|1131.03
11:31:55|1131.03
11:31:56|1131.03
11:31:57|1131.03
11:31:58|1131.03
11:31:59|1131.06
11:32:00|1131.06
11:32:01|1131.06
11:32:02|1131.24
11:32:03|1131.51
11:32:04|1131.51
11:32:05|1131.6
11:32:06|1131.82
11:32:07|1131.82
11:32:08|1131.6
11:32:09|1131.6
11:32:10|1131.6
11:32:11|1131.6
11:32:12|1131.6
11:32:13|1131.6
11:32:15|1131.6
11:32:15|1131.6
11:32:16|1131.43
11:32:18|1131.62
11:32:19|1131.75
11:32:20|1131.75
11:32:21|1131.62
11:32:21|1131.62
11:32:23|1131.64
11:32:24|1131.64
11:32:25|1131.64
11:32:26|1131.64
11:32:26|1131.65
11:32:28|1131.65
11:32:29|1131.64
11:32:30|1131.62
11:32:31|1131.62
11:32:32|1131.3
11:32:33|1131.3
11:32:34|1131.53
11:32:35|1131.62
11:32:36|1131.62
11:32:37|1131.62
11:32:38|1131.62
11:32:39|1131.53
11:32:40|1131.53
11:32:41|1131.53
11:32:41|1131.53
11:32:42|1131.63
11:32:44|1131.63
11:32:45|1131.63
11:32:46|1131.51
11:32:46|1131.78
11:32:48|1131.78
11:32:49|1131.78
11:32:50|1131.78
11:32:50|1131.78
11:32:52|1131.83
11:32:53|1131.83
11:32:54|1131.76
11:32:55|1131.76
11:32:56|1131.76
11:32:57|1131.76
11:32:58|1131.77
11:32:59|1131.77
11:33:00|1132.55
11:33:01|1132.39
11:33:02|1132.26
11:33:02|1132.39
11:33:04|1132.4
11:33:05|1132.4
11:33:06|1132.7
11:33:07|1132.7
11:33:08|1132.69
11:33:09|1132.55
11:33:10|1132.55
11:33:11|1132.29
11:33:12|1132.5
11:33:14|1132.41
11:33:15|1132.57
11:33:17|1132.57
11:33:17|1132.57
11:33:18|1132.57
11:33:19|1132.81
11:33:20|1132.8
11:33:21|1132.86
11:33:23|1132.81
11:33:24|1132.79
11:33:26|1132.79
11:33:26|1133.19
11:33:28|1133.15
11:33:29|1133.15
11:33:30|1133.27
11:33:31|1133.1
11:33:32|1133.15
11:33:33|1133.15
11:33:34|1133.29
11:33:35|1133.42
11:33:36|1133.31
11:33:37|1133.31
11:33:38|1133.1
11:33:39|1133.1
11:33:40|1133.1
11:33:41|1133.2
11:33:42|1133.28
11:33:43|1133.5
11:33:44|1133.5
11:33:45|1133.5
11:33:46|1133.5
11:33:47|1133.45
11:33:48|1133.45
11:33:49|1133.43
11:33:51|1133.31
11:33:51|1133.51
11:33:52|1133.51
11:33:53|1133.31
11:33:55|1133.24
11:33:56|1133.17
11:33:57|1133.17
11:33:58|1133.3
11:33:59|1133.3
11:34:00|1133.3
11:34:01|1133.4
11:34:02|1133.42
11:34:03|1133.53
11:34:04|1133.53
11:34:05|1133.53
11:34:06|1133.53
11:34:07|1133.53
11:34:08|1133.49
11:34:09|1133.49
11:34:10|1133.49
11:34:11|1133.44
11:34:12|1133.53
11:34:13|1133.53
11:34:14|1133.53
11:34:16|1133.31
11:34:16|1133.31
11:34:18|1133.31
11:34:18|1133.31
11:34:20|1133.42
11:34:21|1133.42
11:34:21|1133.42
11:34:23|1133.34
11:34:23|1133.57
11:34:25|1133.38
11:34:26|1133.31
11:34:26|1133.16
11:34:28|1133.6
11:34:28|1133.22
11:34:30|1133.22
11:34:31|1133.27
11:34:32|1133.31
11:34:32|1133.31
11:34:34|1133.22
11:34:35|1133.4
11:34:36|1133.25
11:34:37|1133.25
11:34:38|1133.25
11:34:39|1133.25
11:34:40|1133.53
11:34:41|1133.33
11:34:42|1133.32
11:34:43|1133.26
11:34:44|1133.25
11:34:45|1133.25
11:34:46|1133.36
11:34:47|1133.49
11:34:48|1133.32
11:34:49|1132.85
11:34:50|1132.85
11:34:51|1132.85
11:34:52|1132.85
11:34:53|1132.75
11:34:54|1132.75
11:34:55|1132.75
11:34:56|1132.6
11:34:57|1132.45
11:34:58|1132.37
11:34:59|1132.32
11:35:00|1132.6
11:35:01|1132.96
11:35:02|1132.97
11:35:03|1132.97
11:35:04|1133.16
11:35:05|1133.32
11:35:06|1133.52
11:35:07|1133.52
11:35:08|1133.52
11:35:09|1133.38
11:35:10|1133.01
11:35:11|1133.01
11:35:12|1133.01
11:35:13|1133.46
11:35:14|1133.46
11:35:16|1133.36
11:35:17|1133.31
11:35:18|1133.18
11:35:19|1133.3
11:35:20|1133.3
11:35:21|1133.2
11:35:23|1133.16
11:35:23|1132.96
11:35:24|1132.86
11:35:25|1132.86
11:35:26|1132.86
11:35:27|1132.85
11:35:28|1132.6
11:35:29|1132.6
11:35:30|1132.6
11:35:31|1132.76
11:35:32|1132.76
11:35:33|1132.76
11:35:34|1132.77
11:35:35|1132.75
11:35:36|1132.89
11:35:37|1132.95
11:35:38|1133.14
11:35:39|1132.89
11:35:40|1132.89
11:35:41|1132.89
11:35:42|1132.89
11:35:43|1132.89
11:35:44|1132.88
11:35:45|1133.
11:35:46|1132.79
11:35:47|1132.79
11:35:48|1132.79
11:35:49|1132.79
11:35:50|1132.79
11:35:52|1132.88
11:35:52|1132.87
11:35:53|1132.99
11:35:55|1132.9
11:35:56|1132.91
11:35:57|1133.2
11:35:58|1133.07
11:35:59|1133.18
11:36:00|1133.45
11:36:01|1133.05
11:36:02|1133.05
11:36:03|1133.05
11:36:04|1133.39
11:36:05|1133.48
11:36:05|1133.48
11:36:07|1133.57
11:36:08|1133.57
11:36:09|1133.51
11:36:10|1133.59
11:36:10|1133.56
11:36:12|1133.56
11:36:13|1133.34
11:36:14|1133.34
11:36:14|1133.34
11:36:16|1133.48
11:36:17|1133.48
11:36:18|1133.13
11:36:20|1133.08
11:36:20|1133.17
11:36:21|1133.27
11:36:22|1133.27
11:36:24|1133.22
11:36:25|1133.21
11:36:26|1133.21
11:36:27|1133.1
11:36:29|1133.1
11:36:29|1133.31
11:36:30|1133.31
11:36:31|1133.3
11:36:32|1133.1
11:36:33|1133.1
11:36:35|1133.53
11:36:35|1133.6
11:36:36|1133.6
11:36:38|1133.6
11:36:38|1133.99
11:36:40|1134.05
11:36:41|1133.82
11:36:41|1133.82
11:36:43|1134.1
11:36:43|1133.92
11:36:45|1133.92
11:36:45|1133.92
11:36:46|1133.75
11:36:47|1133.9
11:36:48|1134.08
11:36:49|1133.93
11:36:51|1133.93
11:36:51|1133.94
11:36:52|1133.95
11:36:53|1134.09
11:36:54|1134.09
11:36:56|1134.09
11:36:57|1134.1
11:36:57|1134.1
11:36:58|1134.1
11:36:59|1133.94
11:37:01|1133.93
11:37:01|1133.92
11:37:02|1134.06
11:37:04|1134.06
11:37:04|1134.05
11:37:05|1134.04
11:37:07|1134.05
11:37:07|1134.05
11:37:08|1134.04
11:37:09|1134.04
11:37:10|1134.04
11:37:11|1134.1
11:37:13|1134.1
11:37:13|1134.1
11:37:15|1134.1
11:37:16|1134.2
11:37:17|1134.28
11:37:18|1134.28
11:37:19|1134.28
11:37:20|1134.28
11:37:21|1134.29
11:37:22|1134.31
11:37:23|1134.43
11:37:24|1134.52
11:37:25|1134.53
11:37:26|1134.65
11:37:27|1134.64
11:37:28|1134.77
11:37:30|1135.
11:37:30|1134.99
11:37:31|1134.97
11:37:32|1134.97
11:37:33|1134.97
11:37:34|1134.99
11:37:35|1134.99
11:37:36|1134.68
11:37:37|1134.74
11:37:38|1134.81
11:37:39|1134.81
11:37:40|1134.96
11:37:42|1134.99
11:37:43|1135.
11:37:44|1135.
11:37:45|1135.
11:37:45|1135.
11:37:47|1135.
11:37:48|1135.
11:37:49|1135.
11:37:50|1135.
11:37:51|1135.
11:37:52|1135.
11:37:53|1135.21
11:37:54|1135.2
11:37:55|1135.2
11:37:56|1135.21
11:37:57|1135.2
11:37:58|1135.08
11:37:59|1135.08
11:37:59|1134.66
11:38:00|1134.67
11:38:02|1134.66
11:38:03|1134.66
11:38:03|1134.74
11:38:04|1134.7
11:38:06|1134.7
11:38:07|1134.7
11:38:07|1134.84
11:38:09|1134.84
11:38:09|1134.76
11:38:11|1134.9
11:38:11|1134.96
11:38:13|1134.83
11:38:15|1134.81
11:38:16|1134.81
11:38:17|1134.81
11:38:18|1134.81
11:38:19|1134.8
11:38:20|1134.8
11:38:21|1134.8
11:38:22|1134.96
11:38:23|1134.96
11:38:24|1134.82
11:38:24|1134.82
11:38:26|1134.81
11:38:26|1134.61
11:38:28|1134.51
11:38:29|1134.23
11:38:30|1134.11
11:38:30|1134.11
11:38:32|1134.16
11:38:33|1134.45
11:38:33|1134.39
11:38:34|1134.39
11:38:36|1134.22
11:38:37|1134.22
11:38:37|1134.34
11:38:39|1134.34
11:38:40|1134.44
11:38:41|1134.69
11:38:41|1134.81
11:38:42|1134.81
11:38:44|1134.8
11:38:45|1134.8
11:38:46|1135.05
11:38:47|1135.05
11:38:47|1135.07
11:38:49|1135.07
11:38:50|1135.07
11:38:51|1135.5
11:38:52|1135.18
11:38:53|1135.18
11:38:54|1134.82
11:38:55|1134.58
11:38:56|1134.58
11:38:57|1134.21
11:38:58|1134.21
11:38:58|1134.34
11:39:00|1134.33
11:39:01|1134.34
11:39:02|1134.34
11:39:03|1134.23
11:39:04|1134.11
11:39:05|1133.73
11:39:06|1133.74
11:39:07|1133.84
11:39:09|1133.81
11:39:09|1133.99
11:39:10|1133.81
11:39:11|1133.59
11:39:12|1133.59
11:39:13|1133.38
11:39:15|1133.12
11:39:16|1133.12
11:39:18|1133.08
11:39:18|1132.89
11:39:19|1132.91
11:39:21|1133.28
11:39:23|1133.29
11:39:23|1133.32
11:39:24|1133.61
11:39:25|1133.45
11:39:26|1133.37
11:39:27|1133.37
11:39:28|1133.3
11:39:29|1133.35
11:39:30|1133.34
11:39:32|1133.29
11:39:32|1133.29
11:39:33|1133.35
11:39:34|1133.35
11:39:35|1133.35
11:39:36|1133.35
11:39:37|1133.35
11:39:38|1133.53
11:39:39|1133.52
11:39:40|1133.67
11:39:41|1133.67
11:39:42|1133.66
11:39:43|1133.66
11:39:44|1133.81
11:39:45|1134.02
11:39:46|1134.02
11:39:47|1134.02
11:39:48|1134.02
11:39:49|1134.02
11:39:51|1134.02
11:39:51|1134.48
11:39:52|1134.49
11:39:53|1134.49
11:39:54|1134.41
11:39:55|1134.41
11:39:56|1134.4
11:39:57|1134.4
11:39:58|1134.4
11:39:59|1134.49
11:40:00|1134.49
11:40:01|1134.72
11:40:02|1134.71
11:40:03|1134.71
11:40:04|1134.55
11:40:05|1134.55
11:40:06|1134.55
11:40:07|1134.77
11:40:08|1134.77
11:40:09|1134.77
11:40:10|1134.77
11:40:11|1134.77
11:40:12|1134.78
11:40:14|1134.63
11:40:16|1134.63
11:40:16|1134.63
11:40:18|1134.63
11:40:18|1134.81
11:40:19|1134.92
11:40:21|1134.92
11:40:22|1134.92
11:40:23|1134.81
11:40:24|1134.81
11:40:25|1134.81
11:40:26|1134.58
11:40:27|1134.79
11:40:28|1134.49
11:40:29|1134.41
11:40:30|1134.4
11:40:31|1134.28
11:40:32|1134.48
11:40:33|1134.48
11:40:34|1134.21
11:40:35|1134.21
11:40:36|1133.81
11:40:37|1133.53
11:40:38|1133.52
11:40:39|1133.43
11:40:40|1133.43
11:40:41|1133.82
11:40:42|1133.79
11:40:43|1133.9
11:40:44|1133.9
11:40:45|1133.78
11:40:46|1133.78
11:40:47|1133.9
11:40:48|1133.9
11:40:49|1133.9
11:40:50|1133.78
11:40:52|1133.78
11:40:53|1134.1
11:40:54|1134.31
11:40:54|1134.42
11:40:55|1134.31
11:40:57|1134.31
11:40:58|1134.31
11:40:59|1134.14
11:41:00|1134.13
11:41:00|1133.67
11:41:02|1133.67
11:41:03|1133.76
11:41:04|1133.76
11:41:05|1133.76
11:41:05|1133.67
11:41:07|1133.75
11:41:08|1133.61
11:41:08|1133.61
11:41:10|1133.77
11:41:10|1134.05
11:41:11|1134.05
11:41:13|1134.05
11:41:14|1134.05
11:41:15|1134.05
11:41:16|1133.78
11:41:17|1133.78
11:41:18|1133.78
11:41:19|1133.78
11:41:19|1133.78
11:41:20|1133.88
11:41:22|1133.93
11:41:23|1133.93
11:41:24|1133.93
11:41:25|1133.78
11:41:26|1133.77
11:41:27|1133.77
11:41:28|1133.52
11:41:29|1133.53
11:41:30|1133.53
11:41:31|1133.53
11:41:32|1133.58
11:41:33|1133.63
11:41:34|1133.63
11:41:35|1133.68
11:41:36|1133.68
11:41:37|1133.68
11:41:38|1133.68
11:41:39|1133.63
11:41:40|1133.55
11:41:41|1133.55
11:41:42|1133.51
11:41:43|1133.5
11:41:44|1133.43
11:41:45|1133.5
11:41:46|1133.51
11:41:47|1133.55
11:41:48|1133.55
11:41:49|1133.6
11:41:50|1133.54
11:41:51|1133.54
11:41:52|1133.54
11:41:53|1133.54
11:41:54|1133.54
11:41:55|1133.54
11:41:56|1133.54
11:41:57|1133.54
11:41:58|1133.54
11:41:59|1133.21
11:42:00|1133.21
11:42:01|1133.47
11:42:02|1133.47
11:42:03|1133.75
11:42:04|1133.63
11:42:05|1133.77
11:42:06|1134.12
11:42:07|1134.12
11:42:08|1134.23
11:42:09|1134.23
11:42:10|1134.14
11:42:12|1134.14
11:42:12|1134.14
11:42:14|1133.6
11:42:15|1133.71
11:42:16|1133.7
11:42:17|1133.55
11:42:19|1133.54
11:42:20|1133.41
11:42:22|1133.
11:42:22|1133.22
11:42:24|1133.02
11:42:25|1133.01
11:42:26|1133.01
11:42:27|1133.01
11:42:28|1133.01
11:42:29|1132.67
11:42:30|1132.62
11:42:31|1132.45
11:42:32|1132.68
11:42:33|1132.7
11:42:34|1132.52
11:42:35|1132.66
11:42:36|1132.55
11:42:37|1132.45
11:42:38|1132.54
11:42:39|1132.54
11:42:40|1132.81
11:42:41|1132.81
11:42:42|1132.56
11:42:43|1132.46
11:42:44|1132.46
11:42:45|1132.46
11:42:46|1132.53
11:42:47|1132.47
11:42:48|1132.67
11:42:49|1132.67
11:42:50|1132.58
11:42:51|1132.58
11:42:52|1132.28
11:42:53|1132.59
11:42:55|1133.
11:42:55|1133.
11:42:56|1133.31
11:42:58|1133.31
11:42:58|1133.31
11:43:00|1133.53
11:43:00|1133.53
11:43:01|1133.53
11:43:02|1133.53
11:43:04|1133.53
11:43:04|1133.53
11:43:06|1133.53
11:43:07|1133.53
11:43:08|1133.21
11:43:09|1133.21
11:43:10|1133.21
11:43:11|1133.33
11:43:12|1133.33
11:43:13|1133.32
11:43:14|1134.22
11:43:16|1134.41
11:43:17|1134.12
11:43:18|1134.42
11:43:19|1134.44
11:43:20|1134.44
11:43:21|1134.44
11:43:22|1134.5
11:43:23|1134.57
11:43:24|1134.57
11:43:25|1134.33
11:43:26|1134.44
11:43:27|1134.44
11:43:28|1134.44
11:43:29|1134.44
11:43:30|1134.44
11:43:31|1134.45
11:43:32|1134.44
11:43:33|1134.44
11:43:34|1134.44
11:43:35|1134.65
11:43:36|1134.82
11:43:37|1134.65
11:43:38|1134.65
11:43:39|1134.65
11:43:40|1134.65
11:43:41|1134.48
11:43:42|1134.48
11:43:43|1134.48
11:43:44|1134.48
11:43:45|1134.5
11:43:46|1134.6
11:43:47|1134.6
11:43:48|1134.6
11:43:49|1134.64
11:43:50|1134.64
11:43:52|1134.64
11:43:52|1134.64
11:43:53|1134.64
11:43:55|1134.34
11:43:56|1134.52
11:43:56|1134.52
11:43:58|1134.63
11:43:59|1134.63
11:44:00|1134.63
11:44:00|1134.64
11:44:01|1134.63
11:44:03|1134.64
11:44:04|1134.64
11:44:05|1134.64
11:44:05|1134.64
11:44:07|1134.64
11:44:08|1134.63
11:44:09|1134.64
11:44:10|1134.64
11:44:11|1134.64
11:44:12|1135.
11:44:13|1135.
11:44:14|1134.69
11:44:15|1134.69
11:44:17|1134.96
11:44:18|1134.96
11:44:19|1135.04
11:44:20|1135.17
11:44:21|1135.17
11:44:22|1135.16
11:44:23|1135.19
11:44:25|1135.19
11:44:25|1135.06
11:44:27|1135.23
11:44:27|1135.22
11:44:28|1135.13
11:44:29|1135.21
11:44:30|1135.21
11:44:31|1135.34
11:44:32|1135.25
11:44:33|1135.25
11:44:34|1135.26
11:44:36|1135.26
11:44:36|1135.19
11:44:37|1135.19
11:44:38|1135.19
11:44:39|1135.25
11:44:40|1135.25
11:44:42|1135.16
11:44:43|1135.06
11:44:44|1134.73
11:44:44|1134.65
11:44:46|1134.75
11:44:46|1134.76
11:44:47|1134.86
11:44:48|1134.86
11:44:50|1134.86
11:44:51|1134.81
11:44:52|1134.75
11:44:52|1134.66
11:44:53|1134.8
11:44:54|1134.8
11:44:55|1134.78
11:44:56|1134.78
11:44:57|1134.78
11:44:58|1134.95
11:44:59|1134.66
11:45:00|1134.66
11:45:01|1134.51
11:45:02|1134.33
11:45:03|1134.25
11:45:04|1134.22
11:45:05|1134.21
11:45:06|1134.21
11:45:07|1134.21
11:45:08|1134.41
11:45:09|1134.6
11:45:10|1134.6
11:45:11|1134.25
11:45:12|1134.25
11:45:13|1134.25
11:45:14|1134.25
11:45:15|1134.25
11:45:16|1134.17
11:45:18|1134.17
11:45:20|1134.17
11:45:20|1134.17
11:45:21|1134.17
11:45:23|1134.17
11:45:24|1134.01
11:45:25|1134.01
11:45:26|1134.01
11:45:26|1134.01
11:45:28|1134.01
11:45:28|1134.01
11:45:30|1134.01
11:45:31|1134.01
11:45:32|1134.01
11:45:33|1134.01
11:45:34|1134.01
11:45:35|1134.01
11:45:36|1134.01
11:45:36|1134.01
11:45:38|1134.01
11:45:39|1134.
11:45:40|1134.
11:45:40|1134.
11:45:42|1134.01
11:45:43|1133.89
11:45:44|1133.91
11:45:45|1133.91
11:45:47|1134.01
11:45:47|1134.01
11:45:48|1134.01
11:45:49|1134.01
11:45:50|1134.01
11:45:51|1134.01
11:45:52|1134.01
11:45:53|1134.01
11:45:54|1134.01
11:45:55|1134.01
11:45:56|1134.01
11:45:57|1134.01
11:45:58|1133.89
11:45:59|1133.8
11:46:00|1133.89
11:46:01|1133.89
11:46:02|1133.89
11:46:03|1133.89
11:46:04|1133.89
11:46:05|1133.89
11:46:06|1133.9
11:46:07|1133.5
11:46:08|1133.08
11:46:09|1133.48
11:46:10|1133.48
11:46:11|1133.48
11:46:12|1133.48
11:46:13|1133.47
11:46:14|1133.47
11:46:15|1133.41
11:46:17|1133.41
11:46:17|1133.4
11:46:19|1133.02
11:46:20|1133.02
11:46:21|1133.01
11:46:22|1133.01
11:46:23|1133.19
11:46:24|1133.19
11:46:25|1133.21
11:46:26|1133.1
11:46:27|1133.1
11:46:27|1133.01
11:46:29|1133.01
11:46:30|1133.01
11:46:30|1133.1
11:46:31|1133.21
11:46:33|1133.21
11:46:34|1133.1
11:46:35|1133.1
11:46:36|1133.1
11:46:37|1133.1
11:46:38|1133.1
11:46:39|1133.1
11:46:39|1133.
11:46:41|1133.01
11:46:42|1133.
11:46:43|1133.
11:46:43|1133.
11:46:45|1133.
11:46:46|1132.67
11:46:47|1132.71
11:46:47|1132.74
11:46:48|1132.74
11:46:50|1133.08
11:46:50|1133.08
11:46:52|1133.08
11:46:53|1132.84
11:46:54|1133.03
11:46:54|1132.83
11:46:56|1132.9
11:46:57|1133.21
11:46:57|1133.21
11:46:58|1133.21
11:47:00|1133.03
11:47:01|1133.27
11:47:02|1133.4
11:47:03|1133.55
11:47:04|1133.55
11:47:05|1133.41
11:47:06|1133.41
11:47:07|1133.41
11:47:08|1132.91
11:47:09|1132.92
11:47:09|1133.22
11:47:11|1132.87
11:47:12|1132.87
11:47:13|1132.85
11:47:14|1132.74
11:47:15|1132.74
11:47:16|1132.74
11:47:16|1132.85
11:47:17|1132.74
11:47:20|1132.5
11:47:20|1132.5
11:47:21|1132.44
11:47:22|1132.24
11:47:23|1132.24
11:47:24|1132.06
11:47:25|1132.3
11:47:26|1132.29
11:47:27|1131.8
11:47:28|1131.79
11:47:29|1131.79
11:47:30|1131.67
11:47:31|1131.52
11:47:32|1131.6
11:47:33|1131.6
11:47:34|1131.6
11:47:36|1131.6
11:47:36|1131.6
11:47:37|1131.6
11:47:38|1131.28
11:47:39|1131.21
11:47:40|1131.2
11:47:41|1131.
11:47:42|1131.
11:47:43|1131.07
11:47:44|1131.35
11:47:46|1131.35
11:47:47|1131.38
11:47:48|1131.12
11:47:49|1131.
11:47:50|1131.
11:47:51|1131.
11:47:52|1131.24
11:47:53|1131.38
11:47:54|1131.38
11:47:55|1131.54
11:47:56|1131.64
11:47:57|1131.64
11:47:58|1131.64
11:47:59|1131.64
11:48:00|1131.64
11:48:01|1131.65
11:48:02|1131.95
11:48:03|1131.95
11:48:04|1131.72
11:48:05|1131.72
11:48:06|1131.72
11:48:07|1131.72
11:48:08|1131.72
11:48:09|1131.81
11:48:10|1131.8
11:48:11|1132.24
11:48:12|1132.29
11:48:13|1131.89
11:48:14|1131.89
11:48:15|1131.97
11:48:16|1131.78
11:48:17|1131.6
11:48:18|1131.46
11:48:20|1131.46
11:48:21|1131.46
11:48:22|1131.54
11:48:22|1131.46
11:48:24|1131.45
11:48:25|1131.46
11:48:26|1131.46
11:48:27|1131.9
11:48:28|1131.9
11:48:29|1131.87
11:48:30|1131.88
11:48:31|1131.88
11:48:32|1131.51
11:48:33|1131.57
11:48:34|1131.66
11:48:35|1131.5
11:48:36|1131.31
11:48:37|1131.37
11:48:38|1131.37
11:48:39|1131.94
11:48:40|1131.93
11:48:42|1131.84
11:48:43|1131.84
11:48:43|1131.84
11:48:44|1131.84
11:48:46|1131.84
11:48:47|1131.97
11:48:48|1131.97
11:48:48|1131.97
11:48:49|1131.97
11:48:51|1132.54
11:48:51|1132.55
11:48:52|1132.55
11:48:54|1132.1
11:48:55|1132.
11:48:56|1132.
11:48:57|1132.
11:48:58|1131.98
11:48:59|1132.03
11:49:00|1132.02
11:49:00|1132.02
11:49:02|1132.02
11:49:03|1132.02
11:49:04|1132.02
11:49:05|1132.02
11:49:06|1132.02
11:49:07|1132.02
11:49:07|1131.96
11:49:09|1131.96
11:49:10|1131.97
11:49:11|1131.97
11:49:12|1131.97
11:49:13|1131.97
11:49:14|1131.97
11:49:15|1131.97
11:49:16|1131.97
11:49:18|1131.97
11:49:19|1131.72
11:49:21|1131.9
11:49:22|1131.9
11:49:23|1131.96
11:49:23|1131.96
11:49:25|1131.96
11:49:25|1131.96
11:49:26|1131.92
11:49:28|1131.92
11:49:28|1131.92
11:49:30|1131.67
11:49:31|1131.67
11:49:32|1131.67
11:49:33|1131.61
11:49:34|1131.2
11:49:35|1131.08
11:49:36|1131.08
11:49:37|1130.96
11:49:38|1130.96
11:49:39|1130.94
11:49:40|1130.93
11:49:41|1130.93
11:49:42|1130.99
11:49:43|1130.93
11:49:44|1130.93
11:49:45|1130.93
11:49:46|1130.93
11:49:47|1130.91
11:49:48|1130.91
11:49:50|1130.91
11:49:51|1130.91
11:49:51|1130.92
11:49:53|1130.99
11:49:53|1130.99
11:49:55|1130.99
11:49:55|1130.99
11:49:56|1130.99
11:49:58|1130.68
11:49:58|1130.68
11:49:59|1130.68
11:50:00|1130.67
11:50:01|1130.72
11:50:03|1130.97
11:50:04|1130.97
11:50:04|1130.97
11:50:05|1130.97
11:50:06|1131.27
11:50:08|1131.28
11:50:08|1131.38
11:50:09|1131.38
11:50:10|1131.38
11:50:11|1131.11
11:50:13|1131.01
11:50:14|1131.
11:50:15|1131.
11:50:17|1131.01
11:50:18|1131.04
11:50:19|1130.94
11:50:21|1131.55
11:50:21|1131.55
11:50:22|1131.55
11:50:23|1131.55
11:50:24|1131.55
11:50:25|1131.65
11:50:26|1131.75
11:50:27|1131.43
11:50:28|1131.72
11:50:29|1131.83
11:50:30|1131.83
11:50:31|1131.83
11:50:32|1131.83
11:50:33|1131.97
11:50:34|1131.79
11:50:35|1131.75
11:50:36|1131.61
11:50:37|1131.61
11:50:38|1131.61
11:50:39|1131.61
11:50:40|1131.61
11:50:41|1131.61
11:50:42|1131.65
11:50:44|1131.72
11:50:44|1131.85
11:50:45|1131.85
11:50:46|1131.85
11:50:47|1131.85
11:50:48|1131.85
11:50:49|1131.85
11:50:50|1131.85
11:50:52|1131.8
11:50:52|1131.98
11:50:54|1132.2
11:50:54|1132.45
11:50:55|1132.58
11:50:56|1132.45
11:50:57|1132.41
11:50:59|1132.42
11:51:00|1132.42
11:51:01|1132.42
11:51:01|1132.38
11:51:02|1132.42
11:51:03|1132.42
11:51:05|1132.58
11:51:05|1132.58
11:51:07|1132.58
11:51:07|1132.46
11:51:08|1132.46
11:51:09|1132.94
11:51:10|1132.95
11:51:12|1133.
11:51:13|1133.12
11:51:13|1132.98
11:51:15|1132.82
11:51:16|1132.8
11:51:17|1132.66
11:51:18|1132.42
11:51:19|1132.42
11:51:20|1132.42
11:51:21|1132.6
11:51:22|1132.6
11:51:23|1132.6
11:51:24|1132.7
11:51:25|1132.65
11:51:26|1132.65
11:51:27|1132.65
11:51:29|1132.45
11:51:29|1132.1
11:51:30|1132.1
11:51:31|1132.1
11:51:33|1132.17
11:51:33|1132.17
11:51:35|1132.17
11:51:36|1131.63
11:51:37|1131.41
11:51:38|1131.42
11:51:39|1131.51
11:51:40|1131.51
11:51:41|1131.51
11:51:42|1131.51
11:51:43|1131.51
11:51:44|1131.55
11:51:45|1131.55
11:51:45|1131.55
11:51:47|1131.71
11:51:48|1131.71
11:51:49|1131.71
11:51:50|1132.04
11:51:51|1132.09
11:51:51|1132.19
11:51:53|1132.19
11:51:53|1132.19
11:51:55|1132.19
11:51:56|1132.19
11:51:56|1132.21
11:51:58|1132.21
11:51:58|1132.21
11:51:59|1132.21
11:52:01|1132.38
11:52:02|1132.38
11:52:03|1132.1
11:52:04|1132.1
11:52:05|1132.1
11:52:06|1132.1
11:52:07|1132.55
11:52:07|1132.55
11:52:09|1132.56
11:52:10|1132.38
11:52:10|1132.27
11:52:11|1132.27
11:52:13|1132.27
11:52:14|1132.27
11:52:15|1132.27
11:52:15|1132.27
11:52:17|1132.27
11:52:18|1132.1
11:52:19|1132.09
11:52:21|1131.97
11:52:21|1132.08
11:52:22|1131.97
11:52:23|1131.97
11:52:24|1131.97
11:52:25|1131.97
11:52:26|1131.96
11:52:28|1131.97
11:52:29|1131.97
11:52:30|1131.97
11:52:31|1131.97
11:52:31|1131.97
11:52:33|1131.97
11:52:34|1132.01
11:52:34|1132.01
11:52:36|1132.01
11:52:36|1132.01
11:52:38|1132.01
11:52:39|1132.01
11:52:40|1132.1
11:52:41|1132.31
11:52:41|1132.31
11:52:43|1132.27
11:52:44|1132.37
11:52:45|1132.37
11:52:46|1132.37
11:52:47|1132.45
11:52:47|1132.54
11:52:49|1132.44
11:52:50|1132.33
11:52:51|1132.18
11:52:51|1132.18
11:52:53|1132.18
11:52:54|1132.18
11:52:55|1132.18
11:52:56|1132.18
11:52:57|1132.18
11:52:58|1132.18
11:52:59|1132.18
11:53:01|1132.19
11:53:02|1132.19
11:53:03|1132.19
11:53:04|1132.13
11:53:05|1131.99
11:53:06|1131.99
11:53:07|1131.62
11:53:08|1131.61
11:53:09|1131.62
11:53:10|1131.63
11:53:11|1131.63
11:53:12|1131.62
11:53:13|1131.62
11:53:13|1131.56
11:53:14|1131.41
11:53:15|1131.41
11:53:17|1131.41
11:53:18|1131.21
11:53:19|1131.19
11:53:21|1131.
11:53:22|1130.88
11:53:22|1130.88
11:53:24|1130.86
11:53:25|1130.86
11:53:26|1130.86
11:53:27|1130.86
11:53:28|1130.86
11:53:29|1130.85
11:53:31|1130.85
11:53:31|1130.79
11:53:32|1130.79
11:53:33|1130.79
11:53:35|1130.83
11:53:36|1130.89
11:53:37|1130.89
11:53:37|1130.89
11:53:38|1130.89
11:53:39|1130.9
11:53:41|1130.9
11:53:41|1130.9
11:53:42|1130.9
11:53:43|1130.89
11:53:44|1130.89
11:53:45|1130.89
11:53:47|1130.89
11:53:48|1130.92
11:53:48|1131.09
11:53:50|1131.09
11:53:50|1131.06
11:53:52|1131.06
11:53:52|1131.06
11:53:53|1131.06
11:53:54|1131.06
11:53:55|1131.05
11:53:56|1131.31
11:53:57|1131.31
11:53:58|1131.31
11:53:59|1131.31
11:54:00|1131.11
11:54:02|1131.06
11:54:03|1131.06
11:54:04|1130.95
11:54:05|1130.95
11:54:06|1130.95
11:54:07|1131.04
11:54:08|1131.04
11:54:09|1131.03
11:54:10|1131.03
11:54:11|1131.03
11:54:12|1131.03
11:54:13|1131.32
11:54:14|1131.54
11:54:15|1131.41
11:54:16|1131.13
11:54:17|1131.13
11:54:18|1130.91
11:54:20|1130.87
11:54:20|1130.87
11:54:21|1130.87
11:54:23|1130.91
11:54:24|1130.91
11:54:24|1130.91
11:54:25|1130.9
11:54:26|1130.91
11:54:27|1131.06
11:54:28|1131.06
11:54:30|1131.06
11:54:31|1131.06
11:54:32|1131.1
11:54:33|1131.01
11:54:34|1131.11
11:54:35|1131.11
11:54:36|1131.11
11:54:37|1131.11
11:54:38|1131.27
11:54:39|1131.27
11:54:40|1131.27
11:54:41|1131.27
11:54:42|1131.27
11:54:43|1131.27
11:54:44|1131.27
11:54:45|1131.26
11:54:46|1131.45
11:54:47|1131.88
11:54:48|1131.82
11:54:49|1131.73
11:54:50|1131.73
11:54:51|1131.73
11:54:52|1131.73
11:54:53|1131.73
11:54:54|1131.85
11:54:55|1131.84
11:54:56|1131.56
11:54:57|1131.42
11:54:58|1131.42
11:54:59|1131.42
11:55:00|1131.34
11:55:01|1131.35
11:55:02|1131.35
11:55:03|1131.35
11:55:04|1131.35
11:55:05|1131.35
11:55:06|1131.35
11:55:07|1131.35
11:55:08|1131.35
11:55:09|1131.35
11:55:10|1131.58
11:55:11|1131.58
11:55:12|1131.47
11:55:13|1131.36
11:55:14|1131.36
11:55:15|1131.36
11:55:16|1131.36
11:55:17|1131.36
11:55:18|1131.36
11:55:20|1131.35
11:55:21|1131.35
11:55:22|1131.41
11:55:23|1131.41
11:55:24|1131.41
11:55:25|1131.41
11:55:26|1131.14
11:55:27|1131.14
11:55:28|1131.14
11:55:29|1131.14
11:55:30|1131.4
11:55:31|1131.03
11:55:32|1131.15
11:55:33|1131.15
11:55:34|1131.15
11:55:35|1131.15
11:55:36|1131.15
11:55:37|1131.03
11:55:38|1131.01
11:55:39|1131.01
11:55:40|1131.
11:55:41|1131.
11:55:42|1130.91
11:55:43|1130.91
11:55:44|1130.9
11:55:45|1130.9
11:55:46|1130.9
11:55:47|1130.9
11:55:48|1130.9
11:55:49|1130.78
11:55:50|1130.9
11:55:51|1131.04
11:55:52|1130.71
11:55:53|1130.71
11:55:54|1130.71
11:55:55|1130.71
11:55:56|1130.71
11:55:57|1130.71
11:55:58|1130.71
11:56:00|1130.89
11:56:00|1130.89
11:56:01|1131.05
11:56:02|1131.06
11:56:03|1130.93
11:56:04|1130.93
11:56:06|1131.25
11:56:07|1131.25
11:56:07|1131.25
11:56:09|1131.44
11:56:10|1131.61
11:56:11|1131.7
11:56:12|1131.97
11:56:13|1131.97
11:56:14|1131.99
11:56:14|1131.99
11:56:16|1132.17
11:56:17|1132.15
11:56:17|1132.14
11:56:19|1132.14
11:56:20|1132.14
11:56:21|1132.14
11:56:22|1132.68
11:56:23|1132.68
11:56:24|1132.88
11:56:26|1133.06
11:56:26|1133.07
11:56:27|1132.74
11:56:29|1132.82
11:56:30|1132.82
11:56:31|1132.82
11:56:32|1132.68
11:56:33|1132.53
11:56:34|1132.53
11:56:35|1132.53
11:56:36|1132.61
11:56:37|1132.61
11:56:38|1132.61
11:56:39|1132.61
11:56:39|1132.62
11:56:41|1132.67
11:56:42|1132.81
11:56:43|1132.7
11:56:44|1132.7
11:56:45|1132.7
11:56:46|1132.7
11:56:47|1132.7
11:56:47|1132.7
11:56:48|1132.7
11:56:50|1132.7
11:56:50|1132.7
11:56:52|1132.7
11:56:53|1132.7
11:56:54|1132.7
11:56:55|1132.69
11:56:55|1132.69
11:56:57|1132.69
11:56:58|1132.69
11:56:58|1132.69
11:57:00|1132.61
11:57:01|1132.61
11:57:02|1132.62
11:57:03|1132.62
11:57:03|1132.7
11:57:04|1132.7
11:57:06|1132.7
11:57:06|1132.7
11:57:07|1132.7
11:57:08|1132.7
11:57:10|1132.7
11:57:11|1132.97
11:57:12|1132.97
11:57:13|1132.8
11:57:13|1132.8
11:57:15|1133.28
11:57:16|1133.3
11:57:16|1133.3
11:57:18|1133.3
11:57:20|1133.3
11:57:21|1133.3
11:57:22|1133.3
11:57:22|1133.3
11:57:24|1133.3
11:57:25|1133.21
11:57:26|1133.21
11:57:27|1133.21
11:57:28|1133.22
11:57:29|1133.21
11:57:30|1133.12
11:57:31|1133.12
11:57:32|1133.12
11:57:33|1133.29
11:57:34|1133.23
11:57:35|1133.1
11:57:36|1132.87
11:57:37|1132.87
11:57:38|1132.81
11:57:39|1132.65
11:57:40|1132.65
11:57:41|1132.65
11:57:42|1132.61
11:57:43|1132.48
11:57:44|1132.48
11:57:45|1132.48
11:57:46|1132.64
11:57:47|1132.51
11:57:48|1132.51
11:57:49|1132.59
11:57:50|1132.59
11:57:51|1132.59
11:57:52|1132.18
11:57:53|1132.18
11:57:54|1132.19
11:57:55|1132.18
11:57:56|1131.99
11:57:57|1131.91
11:57:58|1131.82
11:57:59|1131.82
11:58:00|1131.88
11:58:01|1132.2
11:58:02|1132.11
11:58:03|1132.47
11:58:04|1132.47
11:58:05|1132.66
11:58:06|1132.48
11:58:07|1132.48
11:58:08|1132.63
11:58:09|1132.91
11:58:10|1132.96
11:58:11|1133.19
11:58:12|1132.99
11:58:13|1133.13
11:58:14|1133.26
11:58:15|1133.26
11:58:16|1133.26
11:58:17|1133.26
11:58:18|1133.23
11:58:19|1133.23
11:58:21|1132.85
11:58:22|1132.86
11:58:22|1132.86
11:58:24|1132.79
11:58:25|1132.56
11:58:26|1132.56
11:58:26|1132.56
11:58:27|1132.56
11:58:28|1132.56
11:58:29|1132.56
11:58:31|1132.56
11:58:32|1132.56
11:58:33|1132.75
11:58:34|1132.62
11:58:34|1132.62
11:58:35|1132.62
11:58:36|1132.62
11:58:37|1132.62
11:58:38|1132.56
11:58:40|1132.56
11:58:41|1132.48
11:58:42|1132.53
11:58:42|1132.53
11:58:44|1132.53
11:58:45|1132.53
11:58:45|1132.53
11:58:46|1132.54
11:58:47|1132.54
11:58:48|1132.54
11:58:49|1132.43
11:58:50|1132.32
11:58:51|1132.11
11:58:52|1132.11
11:58:54|1132.11
11:58:54|1132.06
11:58:55|1131.75
11:58:56|1131.73
11:58:58|1131.73
11:58:58|1131.73
11:59:00|1131.99
11:59:01|1131.99
11:59:02|1132.
11:59:02|1131.99
11:59:04|1132.18
11:59:04|1132.19
11:59:06|1132.19
11:59:06|1132.32
11:59:08|1132.45
11:59:09|1132.65
11:59:09|1132.65
11:59:10|1132.65
11:59:11|1132.65
11:59:13|1132.66
11:59:14|1132.59
11:59:14|1132.59
11:59:15|1132.43
11:59:16|1132.43
11:59:17|1132.49
11:59:18|1132.49
11:59:20|1133.11
11:59:21|1133.13
11:59:23|1133.13
11:59:23|1133.1
11:59:24|1133.1
11:59:26|1133.09
11:59:27|1133.09
11:59:28|1133.28
11:59:29|1133.4
11:59:29|1133.49
11:59:30|1133.38
11:59:31|1133.17
11:59:32|1132.84
11:59:34|1132.81
11:59:34|1132.81
11:59:35|1132.87
11:59:36|1132.87
11:59:37|1132.88
11:59:38|1132.88
11:59:40|1132.88
11:59:40|1132.5
11:59:42|1132.43
11:59:43|1132.63
11:59:44|1132.63
11:59:45|1132.73
11:59:46|1133.08
11:59:47|1133.08
11:59:48|1133.08
11:59:49|1133.08
11:59:51|1132.8
11:59:52|1132.79
11:59:52|1132.61
11:59:53|1132.62
11:59:54|1132.62
11:59:55|1132.62
11:59:56|1132.73
11:59:58|1132.73
11:59:59|1133.15
12:00:00|1132.89
12:00:01|1132.69
12:00:02|1132.78
12:00:04|1132.7
12:00:04|1132.7
12:00:05|1132.53
12:00:06|1132.53
12:00:07|1132.54
12:00:08|1132.9
12:00:09|1132.76
12:00:10|1132.55
12:00:12|1132.55
12:00:13|1132.44
12:00:14|1132.35
12:00:15|1132.36
12:00:16|1132.36
12:00:17|1132.36
12:00:18|1132.32
12:00:19|1132.32
12:00:21|1132.32
12:00:21|1132.49
12:00:22|1132.49
12:00:24|1131.42
12:00:24|1131.53
12:00:25|1131.53
12:00:27|1131.53
12:00:27|1132.59
12:00:28|1132.88
12:00:29|1132.72
12:00:31|1132.92
12:00:31|1132.95
12:00:32|1132.98
12:00:33|1133.07
12:00:34|1133.07
12:00:35|1133.35
12:00:37|1133.37
12:00:37|1133.1
12:00:38|1133.25
12:00:39|1133.38
12:00:41|1133.26
12:00:41|1133.26
12:00:42|1133.25
12:00:43|1133.25
12:00:44|1133.25
12:00:45|1133.39
12:00:46|1133.55
12:00:47|1133.91
12:00:48|1133.89
12:00:49|1133.7
12:00:51|1133.35
12:00:52|1133.35
12:00:53|1133.35
12:00:54|1133.5
12:00:54|1133.5
12:00:55|1133.62
12:00:56|1133.65
12:00:58|1133.63
12:00:59|1133.63
12:00:59|1133.63
12:01:01|1133.62
12:01:02|1133.61
12:01:03|1133.61
12:01:04|1133.61
12:01:05|1133.61
12:01:06|1133.5
12:01:06|1133.16
12:01:07|1133.03
12:01:08|1132.79
12:01:09|1132.68
12:01:11|1132.42
12:01:12|1132.21
12:01:13|1132.21
12:01:14|1132.21
12:01:15|1132.21
12:01:16|1131.76
12:01:16|1131.77
12:01:18|1131.73
12:01:19|1131.57
12:01:20|1131.48
12:01:21|1131.
12:01:22|1131.
12:01:23|1131.
12:01:24|1130.76
12:01:24|1130.81
12:01:26|1130.9
12:01:27|1130.6
12:01:28|1130.6
12:01:29|1130.23
12:01:31|1130.45
12:01:31|1130.29
12:01:32|1130.23
12:01:33|1130.36
12:01:34|1130.2
12:01:35|1130.2
12:01:36|1130.2
12:01:37|1130.2
12:01:38|1130.2
12:01:39|1130.
12:01:40|1130.
12:01:41|1130.
12:01:42|1130.
12:01:43|1129.64
12:01:44|1129.82
12:01:45|1129.65
12:01:46|1129.61
12:01:47|1129.6
12:01:48|1129.52
12:01:49|1129.51
12:01:50|1129.
12:01:51|1127.81
12:01:52|1127.87
12:01:53|1128.1
12:01:54|1128.49
12:01:55|1128.62
12:01:56|1128.94
12:01:57|1128.86
12:01:58|1128.69
12:01:59|1128.7
12:02:00|1129.09
12:02:01|1128.92
12:02:02|1128.97
12:02:03|1128.54
12:02:04|1128.27
12:02:05|1127.95
12:02:06|1128.77
12:02:07|1128.65
12:02:08|1128.19
12:02:09|1128.19
12:02:10|1127.79
12:02:11|1127.52
12:02:12|1127.72
12:02:13|1127.59
12:02:14|1127.41
12:02:15|1127.58
12:02:16|1127.08
12:02:17|1126.92
12:02:18|1126.85
12:02:19|1126.37
12:02:21|1126.64
12:02:22|1126.84
12:02:23|1126.73
12:02:24|1126.91
12:02:25|1126.5
12:02:26|1126.36
12:02:27|1126.18
12:02:28|1125.7
12:02:30|1126.42
12:02:30|1126.67
12:02:31|1127.36
12:02:33|1127.02
12:02:34|1126.96
12:02:34|1126.5
12:02:35|1126.5
12:02:36|1126.3
12:02:38|1126.3
12:02:38|1126.53
12:02:39|1126.6
12:02:41|1127.27
12:02:41|1126.97
12:02:43|1126.67
12:02:43|1126.43
12:02:44|1126.66
12:02:45|1126.93
12:02:46|1127.02
12:02:47|1127.18
12:02:49|1127.18
12:02:50|1127.3
12:02:51|1127.26
12:02:52|1127.
12:02:53|1127.02
12:02:53|1127.17
12:02:55|1126.59
12:02:55|1126.46
12:02:56|1126.56
12:02:58|1126.7
12:02:59|1126.98
12:03:00|1126.99
12:03:01|1126.99
12:03:02|1126.99
12:03:03|1126.99
12:03:04|1126.99
12:03:05|1127.18
12:03:06|1127.51
12:03:07|1127.38
12:03:09|1127.03
12:03:10|1127.03
12:03:10|1127.16
12:03:11|1127.02
12:03:13|1127.1
12:03:14|1126.7
12:03:15|1126.77
12:03:16|1126.72
12:03:17|1126.72
12:03:18|1126.72
12:03:19|1126.43
12:03:21|1126.14
12:03:22|1125.65
12:03:23|1125.73
12:03:25|1125.81
12:03:25|1125.99
12:03:26|1126.29
12:03:27|1126.36
12:03:28|1125.99
12:03:29|1125.99
12:03:30|1125.94
12:03:31|1126.28
12:03:32|1126.42
12:03:33|1125.94
12:03:34|1126.2
12:03:35|1126.2
12:03:36|1126.16
12:03:37|1126.39
12:03:38|1126.25
12:03:39|1126.42
12:03:40|1126.53
12:03:41|1126.54
12:03:42|1126.53
12:03:43|1126.02
12:03:44|1126.02
12:03:45|1126.45
12:03:46|1126.46
12:03:47|1126.46
12:03:48|1126.53
12:03:49|1126.52
12:03:50|1126.52
12:03:51|1126.55
12:03:52|1126.75
12:03:54|1126.74
12:03:54|1126.74
12:03:55|1126.46
12:03:56|1126.46
12:03:57|1126.64
12:03:58|1126.65
12:03:59|1126.65
12:04:00|1127.01
12:04:01|1127.2
12:04:02|1127.19
12:04:03|1126.74
12:04:04|1126.8
12:04:06|1126.86
12:04:07|1126.92
12:04:08|1126.92
12:04:09|1126.86
12:04:10|1127.45
12:04:11|1127.22
12:04:12|1127.18
12:04:13|1127.32
12:04:14|1127.51
12:04:15|1127.69
12:04:16|1127.8
12:04:17|1127.8
12:04:18|1128.07
12:04:19|1128.24
12:04:20|1128.45
12:04:22|1128.43
12:04:22|1128.38
12:04:24|1128.74
12:04:25|1128.43
12:04:26|1128.33
12:04:27|1128.56
12:04:28|1128.62
12:04:29|1128.59
12:04:30|1128.59
12:04:31|1128.77
12:04:32|1128.69
12:04:33|1129.12
12:04:34|1129.16
12:04:35|1129.14
12:04:36|1128.97
12:04:37|1128.55
12:04:38|1128.33
12:04:39|1128.38
12:04:40|1128.4
12:04:41|1128.54
12:04:42|1128.86
12:04:43|1128.96
12:04:44|1128.96
12:04:45|1128.6
12:04:46|1128.71
12:04:47|1128.36
12:04:48|1128.36
12:04:49|1128.37
12:04:50|1128.4
12:04:51|1128.4
12:04:52|1128.32
12:04:53|1128.2
12:04:54|1128.2
12:04:55|1128.04
12:04:56|1128.
12:04:57|1127.55
12:04:58|1127.54
12:04:59|1127.46
12:05:00|1127.07
12:05:01|1127.07
12:05:02|1127.17
12:05:03|1127.61
12:05:04|1127.85
12:05:05|1127.37
12:05:06|1127.44
12:05:07|1127.44
12:05:08|1127.7
12:05:09|1127.7
12:05:10|1127.84
12:05:11|1127.84
12:05:12|1128.06
12:05:13|1128.19
12:05:14|1128.41
12:05:15|1128.55
12:05:16|1128.43
12:05:17|1128.38
12:05:18|1128.43
12:05:19|1128.1
12:05:20|1128.27
12:05:21|1128.43
12:05:23|1128.39
12:05:24|1128.21
12:05:26|1128.21
12:05:26|1128.21
12:05:27|1128.6
12:05:28|1128.6
12:05:30|1128.6
12:05:30|1128.6
12:05:31|1128.44
12:05:32|1128.28
12:05:33|1128.28
12:05:34|1128.26
12:05:35|1128.26
12:05:36|1128.26
12:05:37|1128.25
12:05:39|1128.25
12:05:41|1128.41
12:05:41|1128.23
12:05:42|1127.87
12:05:43|1127.95
12:05:44|1127.86
12:05:45|1127.64
12:05:46|1127.7
12:05:47|1127.57
12:05:48|1127.35
12:05:49|1127.35
12:05:50|1127.98
12:05:51|1127.56
12:05:52|1127.19
12:05:53|1127.25
12:05:54|1127.35
12:05:55|1127.12
12:05:57|1127.23
12:05:58|1127.33
12:05:59|1127.33
12:06:00|1127.33
12:06:01|1127.07
12:06:03|1127.18
12:06:04|1127.18
12:06:04|1127.01
12:06:05|1127.04
12:06:06|1126.47
12:06:07|1126.98
12:06:08|1127.29
12:06:10|1127.15
12:06:10|1127.49
12:06:12|1127.8
12:06:12|1127.58
12:06:13|1127.58
12:06:15|1127.58
12:06:16|1127.8
12:06:17|1127.8
12:06:17|1127.8
12:06:19|1127.8
12:06:20|1127.52
12:06:21|1127.52
12:06:23|1127.51
12:06:23|1127.51
12:06:24|1127.51
12:06:25|1127.64
12:06:26|1127.74
12:06:28|1127.65
12:06:29|1127.65
12:06:30|1127.65
12:06:30|1127.65
12:06:32|1127.6
12:06:33|1127.4
12:06:33|1127.24
12:06:34|1127.24
12:06:36|1127.26
12:06:36|1127.67
12:06:38|1127.67
12:06:39|1127.67
12:06:39|1127.67
12:06:40|1127.93
12:06:41|1128.06
12:06:42|1128.01
12:06:43|1127.87
12:06:45|1128.03
12:06:45|1128.03
12:06:46|1128.08
12:06:47|1128.41
12:06:48|1128.42
12:06:50|1128.58
12:06:51|1128.58
12:06:51|1128.58
12:06:52|1128.58
12:06:54|1128.48
12:06:54|1128.48
12:06:55|1128.23
12:06:56|1128.39
12:06:58|1128.46
12:06:59|1128.25
12:07:00|1128.32
12:07:01|1128.25
12:07:02|1128.41
12:07:03|1128.53
12:07:04|1128.95
12:07:05|1128.77
12:07:06|1128.84
12:07:07|1128.84
12:07:08|1129.17
12:07:09|1129.17
12:07:10|1129.01
12:07:11|1129.02
12:07:12|1128.67
12:07:13|1128.67
12:07:14|1128.82
12:07:15|1128.85
12:07:16|1128.85
12:07:17|1129.1
12:07:18|1129.11
12:07:19|1128.79
12:07:20|1128.79
12:07:21|1128.92
12:07:22|1128.6
12:07:23|1128.6
12:07:24|1128.61
12:07:25|1128.89
12:07:26|1128.1
12:07:27|1129.06
12:07:28|1129.06
12:07:29|1128.82
12:07:30|1128.69
12:07:31|1128.69
12:07:32|1128.69
12:07:33|1128.69
12:07:34|1128.5
12:07:35|1128.5
12:07:36|1128.5
12:07:37|1128.5
12:07:38|1128.25
12:07:39|1128.13
12:07:40|1127.61
12:07:41|1127.44
12:07:42|1127.44
12:07:43|1127.44
12:07:44|1127.6
12:07:45|1127.6
12:07:46|1127.89
12:07:47|1127.94
12:07:49|1127.59
12:07:50|1127.32
12:07:51|1127.38
12:07:51|1127.29
12:07:52|1127.38
12:07:54|1127.53
12:07:54|1127.53
12:07:55|1127.53
12:07:56|1127.69
12:07:57|1127.53
12:07:58|1127.52
12:07:59|1127.53
12:08:00|1127.83
12:08:01|1127.83
12:08:02|1127.63
12:08:03|1127.24
12:08:04|1127.
12:08:05|1126.98
12:08:06|1126.9
12:08:07|1127.05
12:08:08|1127.05
12:08:10|1127.05
12:08:10|1127.15
12:08:11|1127.3
12:08:12|1127.16
12:08:14|1127.16
12:08:14|1126.97
12:08:15|1126.97
12:08:16|1126.97
12:08:17|1127.28
12:08:19|1126.64
12:08:19|1126.64
12:08:20|1126.63
12:08:21|1126.62
12:08:22|1126.45
12:08:23|1126.45
12:08:24|1126.45
12:08:26|1126.08
12:08:26|1126.07
12:08:27|1126.14
12:08:28|1126.07
12:08:29|1125.81
12:08:30|1126.07
12:08:32|1126.22
12:08:33|1126.34
12:08:33|1126.08
12:08:34|1126.57
12:08:35|1126.62
12:08:37|1126.84
12:08:37|1126.16
12:08:38|1126.42
12:08:39|1126.18
12:08:40|1126.06
12:08:41|1125.56
12:08:42|1124.73
12:08:44|1125.26
12:08:45|1125.05
12:08:45|1125.19
12:08:46|1125.1
12:08:48|1125.34
12:08:48|1125.34
12:08:49|1124.98
12:08:50|1124.94
12:08:51|1124.93
12:08:52|1124.93
12:08:53|1124.48
12:08:55|1124.32
12:08:56|1124.42
12:08:57|1124.44
12:08:58|1124.21
12:08:59|1124.23
12:08:59|1124.13
12:09:00|1124.32
12:09:01|1124.56
12:09:03|1124.57
12:09:04|1124.92
12:09:04|1125.46
12:09:05|1125.17
12:09:06|1124.49
12:09:07|1124.87
12:09:09|1124.68
12:09:10|1124.68
12:09:10|1124.42
12:09:12|1124.39
12:09:13|1124.26
12:09:14|1124.36
12:09:15|1124.8
12:09:15|1124.51
12:09:17|1124.68
12:09:18|1124.69
12:09:19|1124.69
12:09:20|1124.87
12:09:22|1124.38
12:09:22|1124.38
12:09:24|1124.37
12:09:24|1124.37
12:09:26|1124.37
12:09:27|1124.37
12:09:27|1124.38
12:09:28|1124.38
12:09:29|1124.38
12:09:31|1124.41
12:09:31|1124.42
12:09:32|1124.34
12:09:33|1124.57
12:09:35|1124.42
12:09:35|1124.42
12:09:36|1124.55
12:09:37|1124.78
12:09:39|1124.92
12:09:39|1125.27
12:09:40|1124.76
12:09:42|1124.56
12:09:42|1124.49
12:09:43|1124.32
12:09:44|1124.68
12:09:45|1124.68
12:09:47|1124.33
12:09:47|1124.33
12:09:48|1124.33
12:09:49|1124.28
12:09:50|1124.32
12:09:51|1124.46
12:09:52|1124.55
12:09:53|1124.55
12:09:54|1124.47
12:09:56|1124.76
12:09:56|1124.91
12:09:58|1124.91
12:09:59|1125.26
12:09:59|1125.1
12:10:00|1125.12
12:10:01|1125.33
12:10:02|1124.91
12:10:04|1124.64
12:10:04|1124.52
12:10:05|1124.52
12:10:06|1124.74
12:10:07|1124.78
12:10:08|1125.1
12:10:09|1125.11
12:10:10|1125.11
12:10:11|1125.12
12:10:13|1125.01
12:10:14|1125.01
12:10:15|1125.14
12:10:16|1125.06
12:10:17|1124.66
12:10:18|1124.73
12:10:19|1124.74
12:10:20|1124.74
12:10:21|1124.75
12:10:22|1124.75
12:10:23|1124.86
12:10:25|1124.72
12:10:26|1124.65
12:10:28|1124.66
12:10:29|1124.65
12:10:29|1124.23
12:10:30|1124.23
12:10:31|1124.64
12:10:33|1124.39
12:10:33|1124.48
12:10:35|1124.3
12:10:35|1124.14
12:10:36|1123.5
12:10:37|1123.6
12:10:38|1123.6
12:10:40|1123.97
12:10:40|1123.98
12:10:41|1123.78
12:10:42|1123.77
12:10:43|1123.54
12:10:44|1123.51
12:10:45|1123.51
12:10:46|1123.56
12:10:47|1123.7
12:10:48|1123.6
12:10:49|1123.83
12:10:50|1123.69
12:10:51|1123.95
12:10:53|1123.76
12:10:54|1123.75
12:10:54|1123.35
12:10:56|1123.6
12:10:56|1123.26
12:10:57|1123.15
12:10:58|1123.16
12:10:59|1123.06
12:11:00|1123.04
12:11:01|1123.04
12:11:03|1123.1
12:11:04|1123.38
12:11:04|1123.54
12:11:06|1123.51
12:11:07|1123.35
12:11:07|1123.25
12:11:09|1123.25
12:11:10|1123.24
12:11:11|1123.24
12:11:12|1123.25
12:11:13|1123.24
12:11:14|1123.25
12:11:15|1123.49
12:11:16|1123.07
12:11:17|1122.61
12:11:18|1122.82
12:11:19|1122.82
12:11:20|1122.88
12:11:22|1122.81
12:11:22|1122.81
12:11:24|1123.04
12:11:25|1122.76
12:11:26|1122.77
12:11:27|1123.22
12:11:28|1123.25
12:11:29|1123.25
12:11:30|1123.1
12:11:31|1123.43
12:11:32|1123.43
12:11:33|1123.43
12:11:34|1122.91
12:11:35|1122.9
12:11:36|1122.91
12:11:37|1123.01
12:11:38|1122.8
12:11:39|1122.8
12:11:40|1122.81
12:11:42|1123.11
12:11:42|1123.11
12:11:43|1123.11
12:11:44|1123.1
12:11:45|1123.1
12:11:46|1123.11
12:11:47|1123.25
12:11:48|1122.69
12:11:49|1122.6
12:11:50|1122.61
12:11:51|1122.76
12:11:52|1122.06
12:11:53|1121.92
12:11:54|1122.17
12:11:55|1122.83
12:11:56|1122.89
12:11:57|1123.16
12:11:58|1122.98
12:11:59|1122.3
12:12:00|1122.25
12:12:02|1122.
12:12:02|1122.
12:12:04|1122.16
12:12:04|1121.73
12:12:05|1121.81
12:12:07|1122.28
12:12:08|1122.48
12:12:09|1122.53
12:12:10|1122.42
12:12:11|1122.36
12:12:12|1122.36
12:12:13|1122.35
12:12:14|1122.5
12:12:15|1122.5
12:12:16|1122.5
12:12:17|1122.55
12:12:18|1122.93
12:12:19|1122.93
12:12:20|1122.93
12:12:21|1123.2
12:12:22|1123.35
12:12:23|1123.21
12:12:25|1123.54
12:12:26|1123.54
12:12:27|1123.16
12:12:28|1123.37
12:12:29|1123.17
12:12:30|1123.17
12:12:31|1123.17
12:12:32|1123.35
12:12:33|1123.37
12:12:34|1123.37
12:12:35|1123.37
12:12:36|1123.44
12:12:37|1123.5
12:12:38|1123.7
12:12:39|1123.71
12:12:40|1123.55
12:12:41|1123.55
12:12:42|1123.55
12:12:43|1123.78
12:12:44|1123.78
12:12:45|1123.65
12:12:47|1123.77
12:12:47|1123.77
12:12:48|1123.78
12:12:50|1123.71
12:12:51|1123.7
12:12:51|1123.7
12:12:53|1123.45
12:12:53|1123.38
12:12:54|1123.39
12:12:56|1123.5
12:12:57|1123.5
12:12:57|1123.5
12:12:58|1123.5
12:13:00|1123.5
12:13:00|1123.5
12:13:01|1123.5
12:13:02|1123.51
12:13:04|1123.93
12:13:04|1123.99
12:13:05|1123.99
12:13:06|1123.99
12:13:07|1123.85
12:13:08|1123.87
12:13:10|1123.87
12:13:10|1123.87
12:13:12|1124.33
12:13:12|1124.63
12:13:13|1124.77
12:13:15|1124.58
12:13:15|1124.58
12:13:16|1124.75
12:13:18|1124.66
12:13:18|1124.62
12:13:19|1124.62
12:13:20|1124.37
12:13:21|1124.56
12:13:23|1124.64
12:13:25|1124.64
12:13:26|1124.64
12:13:27|1124.65
12:13:28|1124.93
12:13:29|1124.93
12:13:30|1124.67
12:13:31|1124.67
12:13:32|1124.66
12:13:33|1124.51
12:13:34|1124.51
12:13:35|1124.51
12:13:36|1124.59
12:13:37|1124.67
12:13:38|1124.66
12:13:39|1124.66
12:13:40|1124.67
12:13:41|1124.85
12:13:42|1124.85
12:13:43|1124.61
12:13:44|1124.61
12:13:45|1124.61
12:13:46|1124.61
12:13:47|1124.61
12:13:48|1124.69
12:13:49|1124.69
12:13:50|1124.61
12:13:51|1124.62
12:13:52|1124.75
12:13:53|1124.81
12:13:54|1124.75
12:13:55|1124.75
12:13:56|1124.85
12:13:57|1124.85
12:13:58|1124.85
12:13:59|1124.9
12:14:00|1124.9
12:14:01|1124.91
12:14:02|1124.91
12:14:03|1124.92
12:14:04|1124.92
12:14:05|1124.92
12:14:06|1124.92
12:14:07|1124.92
12:14:09|1124.92
12:14:09|1124.92
12:14:10|1124.92
12:14:11|1125.17
12:14:12|1125.36
12:14:13|1124.98
12:14:14|1124.98
12:14:15|1124.54
12:14:16|1124.54
12:14:17|1124.54
12:14:18|1124.54
12:14:19|1124.54
12:14:20|1124.55
12:14:21|1124.55
12:14:22|1124.55
12:14:24|1124.55
12:14:25|1124.55
12:14:26|1124.55
12:14:27|1124.55
12:14:28|1124.57
12:14:29|1124.57
12:14:30|1124.6
12:14:31|1124.6
12:14:32|1124.62
12:14:33|1124.62
12:14:34|1124.62
12:14:35|1124.62
12:14:36|1123.77
12:14:37|1123.64
12:14:38|1123.65
12:14:39|1123.88
12:14:40|1123.88
12:14:41|1123.66
12:14:42|1123.66
12:14:43|1123.89
12:14:44|1123.89
12:14:45|1123.89
12:14:46|1123.89
12:14:47|1123.88
12:14:48|1123.88
12:14:49|1123.89
12:14:50|1123.97
12:14:51|1124.12
12:14:52|1124.12
12:14:53|1124.12
12:14:54|1124.12
12:14:55|1124.12
12:14:56|1124.3
12:14:57|1124.3
12:14:58|1124.29
12:14:59|1124.39
12:15:00|1124.58
12:15:01|1124.6
12:15:02|1124.13
12:15:03|1124.12
12:15:04|1124.32
12:15:05|1124.32
12:15:06|1124.15
12:15:07|1124.42
12:15:08|1124.41
12:15:09|1124.3
12:15:10|1124.54
12:15:11|1124.55
12:15:12|1124.6
12:15:13|1124.44
12:15:14|1124.49
12:15:15|1124.46
12:15:16|1124.46
12:15:17|1124.46
12:15:18|1124.46
12:15:19|1124.46
12:15:20|1124.88
12:15:21|1124.75
12:15:22|1124.71
12:15:23|1124.75
12:15:25|1124.51
12:15:25|1124.51
12:15:26|1124.51
12:15:27|1124.58
12:15:28|1124.58
12:15:29|1124.68
12:15:30|1124.68
12:15:31|1124.76
12:15:32|1124.76
12:15:33|1124.76
12:15:34|1124.1
12:15:35|1124.1
12:15:36|1124.11
12:15:37|1124.11
12:15:39|1123.73
12:15:40|1123.72
12:15:41|1123.54
12:15:42|1123.54
12:15:43|1123.54
12:15:44|1123.15
12:15:45|1123.16
12:15:46|1123.16
12:15:47|1123.16
12:15:48|1123.15
12:15:49|1123.
12:15:49|1123.
12:15:51|1123.
12:15:53|1123.12
12:15:53|1123.15
12:15:54|1123.23
12:15:55|1123.61
12:15:56|1123.43
12:15:57|1123.85
12:15:58|1124.08
12:15:59|1123.88
12:16:00|1123.95
12:16:01|1123.95
12:16:02|1123.95
12:16:03|1124.09
12:16:04|1124.09
12:16:05|1124.09
12:16:06|1124.33
12:16:07|1124.34
12:16:08|1124.34
12:16:09|1124.33
12:16:10|1124.52
12:16:11|1124.52
12:16:12|1124.52
12:16:13|1124.32
12:16:14|1124.33
12:16:15|1124.33
12:16:16|1124.33
12:16:17|1124.33
12:16:18|1124.33
12:16:19|1124.66
12:16:20|1124.66
12:16:21|1124.66
12:16:22|1124.81
12:16:23|1125.14
12:16:24|1125.01
12:16:26|1125.01
12:16:27|1125.01
12:16:27|1125.1
12:16:30|1125.1
12:16:30|1125.6
12:16:31|1125.67
12:16:32|1125.67
12:16:33|1125.73
12:16:34|1125.69
12:16:35|1125.69
12:16:36|1125.69
12:16:37|1125.79
12:16:38|1125.79
12:16:39|1125.79
12:16:40|1125.79
12:16:41|1125.66
12:16:42|1125.66
12:16:43|1125.85
12:16:44|1125.85
12:16:45|1125.86
12:16:46|1125.86
12:16:47|1125.86
12:16:48|1125.89
12:16:49|1125.95
12:16:50|1125.86
12:16:51|1126.23
12:16:53|1125.68
12:16:54|1125.87
12:16:55|1125.75
12:16:55|1125.92
12:16:57|1125.86
12:16:57|1125.86
12:16:59|1125.86
12:17:00|1125.73
12:17:01|1125.78
12:17:02|1125.89
12:17:03|1125.92
12:17:04|1125.88
12:17:05|1125.88
12:17:05|1126.23
12:17:07|1126.24
12:17:08|1126.24
12:17:08|1126.24
12:17:10|1126.2
12:17:11|1126.24
12:17:12|1126.23
12:17:13|1126.23
12:17:14|1126.23
12:17:15|1126.23
12:17:16|1126.09
12:17:17|1126.09
12:17:18|1126.33
12:17:19|1126.33
12:17:20|1126.3
12:17:21|1126.09
12:17:22|1126.1
12:17:23|1126.33
12:17:24|1126.33
12:17:26|1126.33
12:17:26|1126.34
12:17:27|1126.44
12:17:29|1126.44
12:17:30|1126.5
12:17:30|1126.5
12:17:31|1126.5
12:17:32|1126.35
12:17:34|1126.41
12:17:35|1126.41
12:17:36|1126.41
12:17:37|1126.61
12:17:38|1126.61
12:17:39|1126.62
12:17:39|1126.62
12:17:40|1126.62
12:17:41|1126.87
12:17:43|1126.88
12:17:43|1126.87
12:17:45|1126.77
12:17:46|1126.94
12:17:46|1126.95
12:17:47|1126.95
12:17:48|1127.1
12:17:50|1127.28
12:17:50|1127.37
12:17:51|1127.45
12:17:52|1127.59
12:17:53|1127.4
12:17:54|1127.31
12:17:55|1127.29
12:17:57|1127.29
12:17:57|1127.57
12:17:58|1127.17
12:17:59|1127.1
12:18:01|1127.32
12:18:01|1127.24
12:18:02|1127.57
12:18:03|1127.57
12:18:05|1127.59
12:18:05|1127.69
12:18:06|1127.73
12:18:07|1127.85
12:18:08|1127.92
12:18:09|1127.94
12:18:10|1128.16
12:18:11|1128.44
12:18:12|1128.48
12:18:13|1128.49
12:18:15|1128.91
12:18:15|1128.76
12:18:16|1128.41
12:18:17|1128.47
12:18:18|1128.47
12:18:20|1128.47
12:18:20|1128.47
12:18:21|1128.47
12:18:22|1128.14
12:18:24|1127.9
12:18:25|1127.91
12:18:26|1127.9
12:18:28|1127.63
12:18:29|1127.68
12:18:30|1127.83
12:18:31|1127.7
12:18:32|1127.7
12:18:32|1127.53
12:18:33|1127.16
12:18:34|1127.11
12:18:35|1127.51
12:18:37|1127.51
12:18:38|1127.42
12:18:38|1127.43
12:18:40|1127.99
12:18:41|1127.99
12:18:42|1127.99
12:18:43|1127.99
12:18:44|1128.49
12:18:45|1128.65
12:18:46|1128.71
12:18:47|1128.75
12:18:48|1129.
12:18:49|1129.11
12:18:50|1129.11
12:18:51|1128.99
12:18:52|1128.75
12:18:53|1129.01
12:18:54|1128.67
12:18:55|1128.52
12:18:56|1128.25
12:18:57|1128.3
12:18:59|1128.53
12:18:59|1128.53
12:19:00|1128.53
12:19:01|1128.53
12:19:02|1128.45
12:19:03|1128.45
12:19:04|1128.52
12:19:05|1128.52
12:19:06|1128.27
12:19:07|1128.
12:19:08|1128.
12:19:09|1127.78
12:19:10|1127.67
12:19:11|1127.52
12:19:12|1127.58
12:19:13|1127.58
12:19:14|1127.82
12:19:15|1127.99
12:19:16|1128.
12:19:18|1128.
12:19:18|1127.95
12:19:19|1127.95
12:19:21|1128.
12:19:22|1127.77
12:19:23|1127.77
12:19:23|1127.77
12:19:25|1127.94
12:19:26|1127.94
12:19:27|1127.97
12:19:28|1127.93
12:19:30|1128.
12:19:31|1128.
12:19:31|1127.99
12:19:32|1127.99
12:19:33|1127.7
12:19:34|1127.52
12:19:36|1127.01
12:19:36|1127.01
12:19:37|1127.03
12:19:38|1127.03
12:19:39|1127.17
12:19:41|1127.01
12:19:41|1127.01
12:19:42|1127.01
12:19:43|1127.03
12:19:44|1127.02
12:19:46|1127.02
12:19:46|1127.02
12:19:47|1127.02
12:19:48|1127.02
12:19:49|1127.31
12:19:50|1127.45
12:19:51|1127.18
12:19:52|1127.39
12:19:53|1127.19
12:19:54|1127.38
12:19:55|1127.38
12:19:56|1127.37
12:19:57|1127.37
12:19:58|1127.26
12:19:59|1127.26
12:20:00|1127.37
12:20:01|1127.45
12:20:02|1127.46
12:20:03|1127.41
12:20:04|1127.41
12:20:05|1127.41
12:20:06|1127.41
12:20:07|1127.41
12:20:08|1127.41
12:20:09|1127.41
12:20:10|1127.41
12:20:11|1127.41
12:20:12|1127.37
12:20:13|1127.37
12:20:14|1127.37
12:20:15|1127.37
12:20:16|1127.53
12:20:17|1127.53
12:20:18|1128.
12:20:19|1127.99
12:20:20|1127.92
12:20:21|1127.96
12:20:22|1127.75
12:20:24|1127.55
12:20:26|1127.74
12:20:26|1127.53
12:20:28|1128.
12:20:29|1128.
12:20:30|1127.89
12:20:31|1127.79
12:20:32|1127.17
12:20:33|1127.15
12:20:34|1127.15
12:20:35|1127.19
12:20:36|1127.31
12:20:37|1127.52
12:20:38|1127.53
12:20:39|1127.24
12:20:40|1127.24
12:20:41|1127.37
12:20:42|1127.37
12:20:43|1127.63
12:20:44|1127.94
12:20:45|1127.94
12:20:46|1128.11
12:20:48|1128.36
12:20:49|1128.89
12:20:50|1128.75
12:20:51|1128.71
12:20:52|1128.96
12:20:53|1128.97
12:20:54|1129.27
12:20:54|1129.59
12:20:56|1129.59
12:20:57|1129.89
12:20:58|1129.89
12:20:59|1129.69
12:21:00|1129.69
12:21:01|1129.88
12:21:02|1130.29
12:21:02|1130.1
12:21:03|1129.98
12:21:04|1130.04
12:21:05|1130.15
12:21:06|1130.3
12:21:07|1130.51
12:21:08|1130.77
12:21:10|1131.17
12:21:11|1131.
12:21:12|1131.01
12:21:13|1130.93
12:21:14|1131.43
12:21:15|1131.6
12:21:15|1132.23
12:21:17|1132.1
12:21:18|1132.37
12:21:18|1132.39
12:21:20|1133.25
12:21:21|1133.6
12:21:22|1133.39
12:21:22|1133.32
12:21:25|1132.65
12:21:25|1132.71
12:21:26|1132.69
12:21:28|1132.44
12:21:29|1132.24
12:21:30|1132.65
12:21:31|1132.36
12:21:32|1132.35
12:21:33|1131.73
12:21:34|1131.49
12:21:35|1131.67
12:21:36|1132.26
12:21:37|1132.71
12:21:38|1133.37
12:21:39|1132.88
12:21:40|1132.71
12:21:41|1133.06
12:21:42|1133.06
12:21:43|1133.27
12:21:44|1133.39
12:21:46|1133.46
12:21:47|1134.34
12:21:48|1134.26
12:21:49|1134.18
12:21:50|1134.04
12:21:51|1134.46
12:21:52|1134.39
12:21:53|1134.3
12:21:54|1134.4
12:21:55|1134.5
12:21:56|1135.12
12:21:57|1135.28
12:21:58|1134.43
12:21:59|1134.67
12:22:00|1134.87
12:22:01|1134.34
12:22:02|1133.99
12:22:03|1134.07
12:22:04|1134.42
12:22:05|1135.02
12:22:06|1134.78
12:22:07|1134.88
12:22:08|1135.27
12:22:09|1135.03
12:22:10|1134.89
12:22:11|1134.91
12:22:12|1134.92
12:22:13|1134.53
12:22:14|1134.53
12:22:15|1134.53
12:22:16|1134.8
12:22:17|1134.35
12:22:18|1134.26
12:22:19|1134.27
12:22:20|1133.94
12:22:21|1133.9
12:22:22|1133.54
12:22:23|1133.4
12:22:24|1133.81
12:22:25|1133.9
12:22:27|1134.25
12:22:28|1134.25
12:22:29|1134.46
12:22:30|1134.15
12:22:31|1133.54
12:22:31|1133.82
12:22:33|1134.21
12:22:34|1134.33
12:22:34|1134.86
12:22:36|1134.47
12:22:37|1134.47
12:22:38|1134.47
12:22:39|1134.92
12:22:40|1135.31
12:22:41|1134.09
12:22:42|1134.01
12:22:42|1134.81
12:22:44|1134.41
12:22:45|1134.22
12:22:45|1134.2
12:22:47|1133.92
12:22:47|1133.86
12:22:49|1134.
12:22:50|1134.01
12:22:51|1134.01
12:22:51|1134.01
12:22:53|1134.
12:22:54|1133.87
12:22:55|1134.26
12:22:56|1134.21
12:22:57|1134.38
12:22:58|1134.53
12:22:59|1134.58
12:22:59|1134.52
12:23:01|1134.44
12:23:02|1134.11
12:23:03|1134.34
12:23:04|1134.05
12:23:04|1134.07
12:23:06|1134.07
12:23:07|1134.33
12:23:08|1134.22
12:23:09|1133.31
12:23:10|1133.14
12:23:11|1133.36
12:23:12|1133.41
12:23:13|1133.75
12:23:14|1133.53
12:23:15|1133.76
12:23:16|1133.38
12:23:17|1133.36
12:23:18|1133.4
12:23:18|1133.4
12:23:19|1133.44
12:23:20|1133.44
12:23:22|1133.68
12:23:22|1133.42
12:23:25|1133.41
12:23:26|1133.85
12:23:27|1134.47
12:23:28|1134.47
12:23:28|1134.48
12:23:30|1134.54
12:23:31|1134.48
12:23:32|1134.84
12:23:33|1135.03
12:23:34|1135.03
12:23:35|1135.18
12:23:36|1135.28
12:23:37|1135.27
12:23:38|1135.21
12:23:39|1135.32
12:23:40|1135.39
12:23:41|1135.51
12:23:42|1135.72
12:23:43|1137.51
12:23:44|1137.5
12:23:45|1137.5
12:23:46|1137.5
12:23:47|1137.78
12:23:48|1138.14
12:23:49|1137.9
12:23:50|1138.05
12:23:51|1137.85
12:23:52|1137.53
12:23:53|1137.68
12:23:54|1137.59
12:23:55|1137.6
12:23:56|1137.5
12:23:57|1137.85
12:23:58|1137.5
12:23:59|1137.5
12:24:00|1137.5
12:24:01|1137.5
12:24:02|1137.5
12:24:03|1137.74
12:24:04|1137.5
12:24:05|1137.5
12:24:06|1137.5
12:24:07|1137.52
12:24:08|1137.5
12:24:09|1137.5
12:24:10|1137.61
12:24:11|1137.5
12:24:12|1137.5
12:24:13|1137.8
12:24:14|1137.74
12:24:15|1137.5
12:24:16|1137.5
12:24:17|1137.5
12:24:18|1137.5
12:24:20|1137.5
12:24:20|1137.5
12:24:21|1137.5
12:24:23|1137.51
12:24:25|1137.9
12:24:26|1137.5
12:24:27|1137.5
12:24:28|1137.51
12:24:29|1137.51
12:24:30|1137.5
12:24:31|1137.5
12:24:32|1137.5
12:24:33|1137.55
12:24:34|1137.72
12:24:35|1137.68
12:24:36|1137.51
12:24:37|1137.68
12:24:38|1137.68
12:24:39|1137.5
12:24:40|1137.51
12:24:41|1137.51
12:24:42|1137.5
12:24:43|1137.51
12:24:44|1137.5
12:24:45|1137.08
12:24:46|1137.51
12:24:47|1137.55
12:24:48|1137.53
12:24:49|1137.32
12:24:50|1136.98
12:24:51|1136.96
12:24:52|1136.97
12:24:53|1136.86
12:24:54|1136.4
12:24:55|1136.41
12:24:56|1136.24
12:24:57|1135.94
12:24:58|1136.38
12:24:59|1136.81
12:25:00|1136.81
12:25:01|1136.97
12:25:02|1137.33
12:25:03|1137.41
12:25:04|1136.92
12:25:05|1137.21
12:25:06|1136.66
12:25:07|1136.57
12:25:08|1136.23
12:25:09|1136.45
12:25:10|1136.15
12:25:11|1136.01
12:25:12|1136.58
12:25:13|1136.69
12:25:14|1136.58
12:25:15|1136.39
12:25:16|1136.2
12:25:17|1136.13
12:25:18|1137.
12:25:19|1137.26
12:25:20|1137.11
12:25:21|1137.05
12:25:22|1137.1
12:25:23|1136.98
12:25:25|1136.72
12:25:25|1136.72
12:25:26|1136.86
12:25:27|1136.85
12:25:28|1136.85
12:25:29|1136.85
12:25:30|1136.86
12:25:31|1137.5
12:25:32|1137.18
12:25:33|1137.2
12:25:34|1137.19
12:25:35|1137.33
12:25:36|1137.33
12:25:37|1136.96
12:25:38|1135.82
12:25:40|1135.65
12:25:41|1135.49
12:25:42|1135.17
12:25:44|1135.4
12:25:44|1135.16
12:25:45|1135.66
12:25:46|1135.51
12:25:47|1135.43
12:25:48|1135.16
12:25:49|1135.4
12:25:50|1135.01
12:25:51|1135.
12:25:52|1135.
12:25:53|1135.
12:25:54|1135.
12:25:55|1135.01
12:25:56|1135.01
12:25:57|1135.01
12:25:58|1135.
12:25:59|1135.
12:26:00|1135.01
12:26:01|1135.
12:26:03|1134.38
12:26:03|1134.37
12:26:05|1134.52
12:26:05|1134.44
12:26:07|1134.64
12:26:08|1134.64
12:26:08|1134.47
12:26:09|1134.73
12:26:11|1134.47
12:26:12|1134.43
12:26:12|1134.43
12:26:14|1134.41
12:26:14|1134.42
12:26:16|1135.12
12:26:17|1134.9
12:26:18|1134.01
12:26:19|1134.28
12:26:20|1134.65
12:26:21|1135.29
12:26:22|1134.5
12:26:23|1134.5
12:26:25|1134.28
12:26:26|1134.28
12:26:27|1133.94
12:26:28|1133.82
12:26:29|1133.82
12:26:30|1133.85
12:26:31|1133.85
12:26:32|1133.85
12:26:34|1133.57
12:26:35|1133.31
12:26:36|1133.09
12:26:36|1133.
12:26:38|1133.02
12:26:38|1133.02
12:26:40|1133.03
12:26:40|1132.91
12:26:41|1132.91
12:26:42|1132.9
12:26:43|1132.9
12:26:44|1133.05
12:26:46|1133.05
12:26:46|1133.1
12:26:47|1133.02
12:26:49|1133.
12:26:49|1133.15
12:26:51|1133.08
12:26:51|1133.08
12:26:53|1133.08
12:26:53|1133.08
12:26:54|1133.08
12:26:55|1133.37
12:26:56|1133.66
12:26:57|1133.29
12:26:58|1133.3
12:26:59|1133.38
12:27:01|1133.38
12:27:02|1133.38
12:27:02|1133.15
12:27:03|1133.15
12:27:04|1133.15
12:27:05|1133.16
12:27:06|1133.15
12:27:07|1133.16
12:27:08|1133.15
12:27:09|1133.15
12:27:10|1133.31
12:27:11|1133.32
12:27:12|1133.32
12:27:13|1133.33
12:27:14|1133.33
12:27:15|1133.33
12:27:16|1133.32
12:27:17|1133.6
12:27:18|1134.05
12:27:19|1133.57
12:27:20|1133.05
12:27:21|1133.06
12:27:22|1133.07
12:27:24|1133.08
12:27:26|1133.2
12:27:27|1133.2
12:27:28|1133.2
12:27:28|1133.
12:27:30|1132.73
12:27:30|1132.61
12:27:31|1132.62
12:27:33|1132.73
12:27:33|1132.72
12:27:34|1132.61
12:27:36|1132.6
12:27:37|1132.6
12:27:37|1132.6
12:27:39|1132.6
12:27:39|1132.6
12:27:41|1132.66
12:27:41|1132.71
12:27:42|1132.72
12:27:43|1132.33
12:27:44|1132.26
12:27:45|1132.26
12:27:47|1132.
12:27:47|1131.82
12:27:48|1131.83
12:27:49|1131.83
12:27:50|1131.75
12:27:51|1131.74
12:27:53|1131.73
12:27:53|1131.73
12:27:54|1131.72
12:27:56|1131.47
12:27:56|1131.44
12:27:57|1131.08
12:27:58|1131.33
12:27:59|1131.32
12:28:00|1131.48
12:28:01|1131.48
12:28:02|1131.81
12:28:03|1131.8
12:28:04|1131.81
12:28:05|1131.55
12:28:06|1131.54
12:28:07|1131.72
12:28:09|1131.48
12:28:09|1131.48
12:28:10|1131.48
12:28:11|1131.72
12:28:12|1131.95
12:28:13|1131.84
12:28:14|1131.7
12:28:15|1131.98
12:28:16|1132.17
12:28:17|1132.26
12:28:18|1132.27
12:28:19|1132.54
12:28:20|1132.58
12:28:21|1132.79
12:28:22|1132.58
12:28:23|1132.58
12:28:25|1131.99
12:28:26|1131.87
12:28:27|1131.87
12:28:29|1132.51
12:28:29|1132.51
12:28:31|1132.63
12:28:31|1132.58
12:28:32|1132.39
12:28:33|1132.22
12:28:35|1132.3
12:28:36|1131.69
12:28:37|1131.7
12:28:39|1131.7
12:28:39|1131.83
12:28:40|1131.83
12:28:41|1131.51
12:28:42|1131.44
12:28:43|1131.44
12:28:44|1131.06
12:28:45|1131.31
12:28:46|1131.14
12:28:47|1131.08
12:28:48|1131.04
12:28:49|1131.04
12:28:50|1131.04
12:28:51|1131.05
12:28:52|1131.04
12:28:53|1131.03
12:28:54|1130.68
12:28:55|1130.68
12:28:56|1131.15
12:28:57|1131.15
12:28:58|1131.15
12:28:59|1131.02
12:29:00|1131.08
12:29:01|1131.02
12:29:02|1130.95
12:29:03|1130.83
12:29:04|1130.88
12:29:05|1130.89
12:29:06|1130.89
12:29:07|1130.6
12:29:08|1130.94
12:29:09|1130.95
12:29:10|1130.95
12:29:11|1130.88
12:29:12|1130.88
12:29:13|1130.95
12:29:14|1131.28
12:29:15|1131.29
12:29:16|1131.3
12:29:17|1131.3
12:29:18|1131.13
12:29:19|1131.02
12:29:20|1130.95
12:29:21|1131.19
12:29:22|1131.29
12:29:24|1131.43
12:29:25|1131.43
12:29:27|1131.43
12:29:28|1131.37
12:29:29|1131.07
12:29:30|1131.17
12:29:31|1131.03
12:29:32|1131.03
12:29:33|1131.04
12:29:33|1131.04
12:29:35|1131.04
12:29:36|1131.29
12:29:37|1131.29
12:29:38|1131.3
12:29:40|1131.32
12:29:40|1131.3
12:29:41|1131.2
12:29:43|1131.38
12:29:44|1131.38
12:29:45|1131.38
12:29:46|1131.38
12:29:47|1131.38
12:29:48|1131.31
12:29:49|1131.03
12:29:50|1131.03
12:29:51|1131.03
12:29:52|1131.03
12:29:53|1131.04
12:29:54|1131.15
12:29:55|1131.05
12:29:56|1131.05
12:29:57|1131.05
12:29:58|1131.05
12:29:59|1131.04
12:30:00|1131.04
12:30:02|1131.18
12:30:03|1131.3
12:30:03|1131.18
12:30:04|1131.43
12:30:06|1131.48
12:30:07|1132.15
12:30:08|1132.31
12:30:09|1132.12
12:30:10|1132.12
12:30:11|1132.34
12:30:12|1133.47
12:30:13|1133.68
12:30:14|1133.55
12:30:15|1133.25
12:30:16|1133.25
12:30:17|1133.73
12:30:18|1133.48
12:30:19|1133.56
12:30:20|1133.56
12:30:21|1133.67
12:30:22|1133.2
12:30:23|1132.94
12:30:24|1133.51
12:30:26|1133.2
12:30:27|1133.09
12:30:27|1133.09
12:30:28|1133.01
12:30:29|1133.2
12:30:30|1133.2
12:30:31|1133.2
12:30:32|1133.33
12:30:34|1133.21
12:30:35|1133.21
12:30:36|1133.22
12:30:37|1133.22
12:30:38|1133.22
12:30:39|1133.23
12:30:40|1133.55
12:30:41|1133.91
12:30:42|1133.4
12:30:43|1133.41
12:30:45|1133.47
12:30:45|1133.55
12:30:47|1133.73
12:30:48|1133.61
12:30:48|1133.79
12:30:49|1133.98
12:30:50|1133.87
12:30:52|1133.87
12:30:53|1133.63
12:30:53|1133.52
12:30:54|1133.84
12:30:55|1133.84
12:30:57|1133.84
12:30:57|1133.72
12:30:59|1133.88
12:31:00|1133.97
12:31:00|1133.99
12:31:01|1133.85
12:31:02|1133.88
12:31:03|1133.64
12:31:05|1133.38
12:31:06|1133.38
12:31:07|1133.38
12:31:08|1133.38
12:31:09|1133.38
12:31:10|1133.38
12:31:11|1133.24
12:31:12|1133.23
12:31:13|1133.05
12:31:14|1133.05
12:31:15|1133.05
12:31:16|1133.05
12:31:17|1133.05
12:31:18|1133.41
12:31:20|1133.41
12:31:20|1133.41
12:31:21|1133.14
12:31:22|1133.06
12:31:24|1133.45
12:31:26|1133.45
12:31:26|1133.45
12:31:27|1133.15
12:31:28|1133.15
12:31:29|1133.15
12:31:30|1133.38
12:31:31|1133.5
12:31:32|1133.5
12:31:33|1133.51
12:31:34|1133.8
12:31:36|1134.08
12:31:36|1133.85
12:31:37|1133.85
12:31:38|1133.85
12:31:39|1133.85
12:31:40|1133.85
12:31:42|1133.96
12:31:42|1133.86
12:31:43|1133.97
12:31:44|1134.17
12:31:45|1134.17
12:31:46|1133.99
12:31:48|1134.26
12:31:48|1134.6
12:31:49|1134.5
12:31:50|1134.5
12:31:51|1134.59
12:31:52|1134.46
12:31:53|1134.12
12:31:54|1134.32
12:31:55|1134.08
12:31:56|1134.2
12:31:57|1133.96
12:31:58|1133.61
12:31:59|1133.61
12:32:00|1133.87
12:32:01|1133.79
12:32:02|1133.84
12:32:03|1133.84
12:32:04|1133.67
12:32:06|1133.39
12:32:06|1133.39
12:32:07|1133.4
12:32:09|1133.6
12:32:09|1133.39
12:32:10|1133.23
12:32:11|1133.24
12:32:12|1133.21
12:32:13|1133.65
12:32:14|1133.75
12:32:15|1133.75
12:32:16|1134.16
12:32:17|1134.35
12:32:18|1134.69
12:32:20|1134.57
12:32:20|1134.58
12:32:21|1134.42
12:32:22|1134.27
12:32:24|1134.48
12:32:26|1134.39
12:32:26|1134.49
12:32:28|1134.62
12:32:29|1134.62
12:32:29|1134.87
12:32:31|1134.41
12:32:32|1134.22
12:32:33|1134.22
12:32:34|1134.22
12:32:35|1134.36
12:32:36|1134.36
12:32:37|1134.38
12:32:38|1134.38
12:32:39|1134.44
12:32:40|1134.25
12:32:41|1134.37
12:32:42|1134.37
12:32:43|1133.97
12:32:44|1133.96
12:32:45|1133.96
12:32:46|1134.24
12:32:47|1134.18
12:32:48|1134.18
12:32:49|1134.
12:32:50|1134.
12:32:51|1134.
12:32:52|1133.66
12:32:53|1133.66
12:32:54|1133.66
12:32:55|1133.74
12:32:56|1133.74
12:32:57|1133.87
12:32:58|1133.97
12:32:59|1133.97
12:33:00|1133.76
12:33:01|1133.76
12:33:02|1133.76
12:33:03|1133.76
12:33:04|1134.23
12:33:05|1134.26
12:33:06|1134.26
12:33:07|1133.97
12:33:08|1133.97
12:33:09|1133.97
12:33:10|1133.76
12:33:11|1133.76
12:33:12|1133.76
12:33:13|1133.76
12:33:14|1133.76
12:33:15|1133.34
12:33:16|1132.81
12:33:17|1132.8
12:33:18|1132.56
12:33:19|1132.4
12:33:20|1132.65
12:33:22|1132.39
12:33:22|1132.38
12:33:23|1132.14
12:33:25|1132.15
12:33:26|1132.01
12:33:27|1131.68
12:33:28|1131.61
12:33:29|1131.61
12:33:30|1131.61
12:33:31|1132.16
12:33:32|1132.16
12:33:33|1132.16
12:33:34|1132.06
12:33:35|1132.06
12:33:36|1132.05
12:33:37|1132.39
12:33:38|1132.44
12:33:39|1132.51
12:33:40|1132.44
12:33:41|1132.44
12:33:42|1132.54
12:33:43|1132.82
12:33:44|1132.82
12:33:45|1132.87
12:33:46|1133.17
12:33:47|1133.25
12:33:48|1133.25
12:33:49|1133.81
12:33:50|1134.
12:33:51|1134.03
12:33:52|1134.26
12:33:53|1134.83
12:33:54|1134.74
12:33:55|1134.59
12:33:56|1134.47
12:33:57|1134.77
12:33:58|1134.77
12:33:59|1134.59
12:34:00|1134.71
12:34:01|1134.71
12:34:02|1134.58
12:34:03|1135.39
12:34:04|1135.32
12:34:05|1135.49
12:34:06|1135.54
12:34:07|1135.54
12:34:09|1135.21
12:34:09|1135.21
12:34:10|1135.2
12:34:11|1134.97
12:34:12|1134.96
12:34:14|1134.88
12:34:14|1134.74
12:34:15|1134.99
12:34:17|1134.99
12:34:17|1134.98
12:34:18|1135.11
12:34:20|1135.12
12:34:20|1135.33
12:34:21|1135.25
12:34:22|1135.32
12:34:23|1135.32
12:34:24|1135.38
12:34:25|1135.38
12:34:26|1135.32
12:34:28|1135.32
12:34:29|1134.99
12:34:30|1135.12
12:34:31|1135.12
12:34:32|1135.05
12:34:33|1135.05
12:34:34|1135.05
12:34:35|1135.11
12:34:36|1135.11
12:34:37|1135.11
12:34:38|1135.11
12:34:39|1135.12
12:34:40|1134.87
12:34:41|1134.61
12:34:42|1134.61
12:34:43|1134.96
12:34:44|1135.11
12:34:45|1134.96
12:34:46|1134.96
12:34:47|1134.96
12:34:48|1135.11
12:34:49|1135.11
12:34:50|1134.97
12:34:51|1134.84
12:34:52|1134.84
12:34:53|1134.84
12:34:54|1134.93
12:34:55|1134.93
12:34:56|1134.97
12:34:57|1134.96
12:34:58|1134.96
12:34:59|1134.95
12:35:00|1134.95
12:35:01|1134.95
12:35:02|1134.95
12:35:03|1134.6
12:35:04|1134.49
12:35:05|1134.49
12:35:06|1134.49
12:35:07|1134.49
12:35:08|1134.49
12:35:09|1134.49
12:35:10|1134.49
12:35:11|1134.49
12:35:12|1134.49
12:35:13|1134.49
12:35:14|1134.61
12:35:15|1134.39
12:35:16|1134.45
12:35:17|1134.45
12:35:18|1134.85
12:35:19|1134.85
12:35:20|1134.85
12:35:21|1134.86
12:35:22|1134.93
12:35:23|1134.96
12:35:24|1134.89
12:35:25|1134.96
12:35:27|1135.2
12:35:28|1135.08
12:35:29|1135.32
12:35:30|1135.33
12:35:31|1135.5
12:35:32|1135.79
12:35:33|1135.84
12:35:35|1135.9
12:35:35|1136.02
12:35:36|1136.02
12:35:38|1135.7
12:35:39|1135.65
12:35:41|1135.68
12:35:41|1135.88
12:35:42|1135.78
12:35:43|1135.57
12:35:44|1135.99
12:35:45|1135.81
12:35:46|1136.03
12:35:47|1135.99
12:35:48|1135.99
12:35:49|1135.97
12:35:50|1135.97
12:35:51|1135.97
12:35:52|1135.97
12:35:53|1136.03
12:35:54|1136.04
12:35:55|1135.99
12:35:56|1136.35
12:35:57|1136.47
12:35:58|1136.47
12:35:59|1136.5
12:36:00|1136.4
12:36:01|1136.51
12:36:03|1136.51
12:36:03|1136.46
12:36:04|1136.4
12:36:05|1136.25
12:36:06|1136.05
12:36:07|1136.05
12:36:08|1136.
12:36:09|1136.
12:36:10|1135.99
12:36:11|1135.99
12:36:12|1135.73
12:36:13|1135.44
12:36:14|1135.15
12:36:15|1135.23
12:36:16|1135.23
12:36:17|1135.04
12:36:18|1135.
12:36:19|1134.76
12:36:20|1134.61
12:36:21|1134.46
12:36:22|1134.45
12:36:23|1134.42
12:36:24|1134.41
12:36:25|1134.57
12:36:27|1134.47
12:36:29|1134.59
12:36:30|1134.81
12:36:30|1134.81
12:36:32|1134.61
12:36:33|1134.46
12:36:34|1134.46
12:36:34|1134.65
12:36:36|1134.65
12:36:37|1134.82
12:36:38|1134.96
12:36:39|1134.53
12:36:40|1134.46
12:36:41|1134.46
12:36:42|1134.46
12:36:43|1134.3
12:36:44|1134.3
12:36:45|1134.25
12:36:46|1134.34
12:36:47|1134.34
12:36:47|1134.34
12:36:49|1134.32
12:36:50|1134.34
12:36:51|1134.34
12:36:52|1134.34
12:36:53|1134.34
12:36:54|1134.34
12:36:55|1134.3
12:36:56|1134.3
12:36:57|1134.3
12:36:58|1134.3
12:36:58|1134.3
12:37:00|1134.12
12:37:01|1134.12
12:37:02|1134.09
12:37:03|1134.1
12:37:03|1134.1
12:37:04|1134.09
12:37:06|1134.08
12:37:06|1134.1
12:37:08|1134.11
12:37:08|1134.15
12:37:09|1134.15
12:37:10|1134.15
12:37:12|1134.15
12:37:12|1134.36
12:37:13|1134.01
12:37:15|1134.01
12:37:16|1134.01
12:37:17|1134.01
12:37:18|1134.01
12:37:19|1134.09
12:37:20|1134.09
12:37:20|1134.09
12:37:22|1134.3
12:37:24|1134.61
12:37:24|1134.66
12:37:26|1134.66
12:37:26|1134.63
12:37:29|1134.5
12:37:29|1134.64
12:37:30|1134.64
12:37:31|1134.64
12:37:32|1134.48
12:37:33|1134.63
12:37:34|1134.63
12:37:35|1134.63
12:37:36|1134.63
12:37:38|1134.47
12:37:39|1134.47
12:37:40|1134.64
12:37:41|1134.53
12:37:41|1134.54
12:37:43|1135.
12:37:44|1135.
12:37:44|1134.86
12:37:46|1134.89
12:37:47|1134.89
12:37:47|1134.89
12:37:49|1135.14
12:37:50|1134.82
12:37:51|1134.57
12:37:52|1134.57
12:37:53|1134.57
12:37:54|1134.57
12:37:54|1134.57
12:37:56|1134.57
12:37:57|1135.02
12:37:58|1135.13
12:37:59|1135.26
12:38:00|1135.55
12:38:01|1135.53
12:38:02|1134.85
12:38:02|1134.85
12:38:04|1134.69
12:38:04|1134.6
12:38:06|1134.6
12:38:06|1134.6
12:38:08|1134.8
12:38:09|1134.8
12:38:10|1134.79
12:38:11|1134.79
12:38:12|1134.8
12:38:12|1134.7
12:38:14|1134.9
12:38:15|1135.15
12:38:16|1135.15
12:38:17|1135.5
12:38:18|1135.55
12:38:19|1135.55
12:38:20|1135.51
12:38:21|1135.86
12:38:22|1135.86
12:38:23|1135.86
12:38:24|1136.02
12:38:25|1136.1
12:38:26|1136.22
12:38:27|1136.25
12:38:29|1136.23
12:38:30|1135.95
12:38:32|1135.95
12:38:32|1136.1
12:38:33|1136.24
12:38:35|1136.29
12:38:35|1136.14
12:38:37|1136.14
12:38:38|1136.18
12:38:39|1136.16
12:38:40|1135.68
12:38:41|1135.67
12:38:42|1135.5
12:38:43|1135.5
12:38:44|1135.5
12:38:45|1135.51
12:38:46|1135.77
12:38:47|1135.84
12:38:48|1136.13
12:38:49|1136.17
12:38:50|1136.3
12:38:51|1136.33
12:38:52|1136.23
12:38:53|1135.91
12:38:54|1136.1
12:38:55|1136.26
12:38:56|1136.23
12:38:57|1135.91
12:38:58|1136.13
12:38:59|1135.97
12:39:00|1135.97
12:39:01|1135.96
12:39:02|1135.96
12:39:03|1135.87
12:39:04|1135.86
12:39:05|1135.86
12:39:06|1135.86
12:39:07|1135.71
12:39:08|1135.95
12:39:09|1136.28
12:39:10|1136.28
12:39:11|1136.28
12:39:12|1136.28
12:39:13|1136.28
12:39:14|1136.28
12:39:15|1136.28
12:39:16|1136.28
12:39:17|1136.28
12:39:18|1136.29
12:39:19|1136.1
12:39:20|1136.48
12:39:21|1136.48
12:39:22|1136.5
12:39:23|1136.5
12:39:24|1136.12
12:39:25|1136.12
12:39:26|1136.38
12:39:27|1136.37
12:39:29|1136.17
12:39:30|1136.23
12:39:32|1136.28
12:39:33|1136.28
12:39:34|1136.37
12:39:35|1136.43
12:39:36|1136.24
12:39:37|1136.01
12:39:38|1135.78
12:39:39|1135.78
12:39:40|1135.78
12:39:41|1135.7
12:39:42|1135.47
12:39:43|1135.21
12:39:44|1135.36
12:39:45|1135.36
12:39:46|1135.37
12:39:47|1135.37
12:39:48|1135.16
12:39:49|1134.82
12:39:50|1135.1
12:39:51|1135.1
12:39:52|1135.1
12:39:53|1135.16
12:39:54|1135.64
12:39:55|1135.79
12:39:56|1135.5
12:39:57|1135.37
12:39:58|1135.37
12:39:59|1135.37
12:40:00|1135.46
12:40:01|1135.38
12:40:02|1135.22
12:40:03|1135.22
12:40:04|1135.22
12:40:05|1135.22
12:40:06|1135.14
12:40:07|1135.34
12:40:08|1135.4
12:40:09|1135.42
12:40:10|1135.42
12:40:11|1135.42
12:40:12|1135.53
12:40:13|1135.53
12:40:14|1135.8
12:40:15|1135.74
12:40:16|1135.54
12:40:17|1135.53
12:40:18|1135.52
12:40:19|1135.52
12:40:20|1135.52
12:40:21|1135.21
12:40:22|1135.1
12:40:23|1135.
12:40:24|1134.92
12:40:25|1134.61
12:40:26|1134.21
12:40:27|1133.97
12:40:28|1133.83
12:40:29|1134.04
12:40:30|1134.04
12:40:31|1134.05
12:40:32|1134.4
12:40:33|1134.12
12:40:34|1134.11
12:40:35|1134.06
12:40:36|1134.06
12:40:37|1134.06
12:40:38|1134.06
12:40:39|1134.31
12:40:40|1134.05
12:40:41|1134.
12:40:42|1134.
12:40:43|1133.81
12:40:44|1133.81
12:40:45|1133.81
12:40:46|1133.81
12:40:47|1133.9
12:40:48|1134.
12:40:49|1134.
12:40:51|1133.88
12:40:51|1133.88
12:40:52|1133.88
12:40:53|1134.34
12:40:54|1134.
12:40:55|1133.88
12:40:56|1133.88
12:40:57|1133.94
12:40:58|1133.94
12:40:59|1133.94
12:41:00|1133.93
12:41:02|1133.93
12:41:02|1134.38
12:41:03|1134.38
12:41:04|1134.38
12:41:05|1134.07
12:41:06|1134.07
12:41:07|1134.17
12:41:08|1134.17
12:41:10|1134.16
12:41:10|1134.27
12:41:11|1134.27
12:41:13|1134.27
12:41:13|1134.39
12:41:14|1134.39
12:41:15|1134.52
12:41:16|1134.41
12:41:18|1134.41
12:41:18|1134.41
12:41:19|1134.41
12:41:21|1134.51
12:41:22|1134.51
12:41:23|1134.52
12:41:24|1134.4
12:41:25|1134.4
12:41:26|1134.
12:41:27|1134.
12:41:27|1134.01
12:41:28|1134.01
12:41:30|1133.74
12:41:31|1133.59
12:41:32|1133.59
12:41:34|1133.59
12:41:35|1133.39
12:41:36|1133.07
12:41:37|1133.08
12:41:38|1133.08
12:41:39|1133.08
12:41:40|1133.09
12:41:41|1133.09
12:41:42|1132.95
12:41:43|1132.95
12:41:44|1132.81
12:41:45|1133.39
12:41:46|1133.6
12:41:47|1133.6
12:41:48|1133.67
12:41:49|1133.67
12:41:50|1133.67
12:41:51|1133.67
12:41:52|1133.67
12:41:53|1133.67
12:41:54|1133.67
12:41:55|1134.47
12:41:56|1134.53
12:41:57|1134.83
12:41:58|1134.84
12:41:59|1135.39
12:42:00|1135.55
12:42:01|1135.28
12:42:02|1134.99
12:42:03|1134.99
12:42:05|1134.99
12:42:05|1134.99
12:42:06|1134.9
12:42:07|1134.86
12:42:08|1135.11
12:42:09|1135.13
12:42:10|1135.22
12:42:11|1135.23
12:42:12|1135.14
12:42:13|1135.14
12:42:14|1135.14
12:42:15|1135.37
12:42:16|1135.37
12:42:17|1135.67
12:42:18|1135.94
12:42:19|1135.94
12:42:20|1135.94
12:42:21|1135.94
12:42:22|1135.58
12:42:23|1135.56
12:42:24|1135.69
12:42:25|1135.83
12:42:26|1135.98
12:42:28|1136.23
12:42:30|1136.
12:42:30|1136.
12:42:31|1135.72
12:42:32|1135.72
12:42:33|1135.88
12:42:34|1135.79
12:42:35|1136.17
12:42:36|1136.05
12:42:37|1135.95
12:42:38|1135.93
12:42:40|1136.2
12:42:41|1136.26
12:42:41|1135.85
12:42:42|1135.99
12:42:43|1135.99
12:42:45|1136.02
12:42:46|1136.09
12:42:46|1136.09
12:42:48|1136.09
12:42:48|1136.1
12:42:49|1136.1
12:42:51|1136.46
12:42:51|1136.11
12:42:52|1136.36
12:42:53|1137.
12:42:54|1137.
12:42:56|1136.66
12:42:57|1136.99
12:42:58|1136.9
12:42:59|1136.9
12:43:00|1136.9
12:43:01|1137.08
12:43:02|1137.04
12:43:03|1137.04
12:43:04|1136.9
12:43:05|1136.73
12:43:06|1136.73
12:43:07|1137.08
12:43:08|1136.96
12:43:09|1136.84
12:43:10|1137.06
12:43:11|1137.11
12:43:12|1137.11
12:43:13|1137.05
12:43:14|1136.83
12:43:15|1137.29
12:43:16|1137.08
12:43:17|1137.07
12:43:18|1136.9
12:43:19|1136.9
12:43:20|1137.31
12:43:21|1137.31
12:43:22|1137.44
12:43:23|1137.45
12:43:24|1137.56
12:43:25|1137.94
12:43:26|1138.
12:43:27|1137.89
12:43:28|1137.72
12:43:30|1137.78
12:43:31|1137.77
12:43:32|1137.59
12:43:33|1137.59
12:43:34|1137.47
12:43:35|1138.48
12:43:36|1138.46
12:43:38|1138.18
12:43:39|1138.35
12:43:39|1138.34
12:43:40|1138.53
12:43:42|1138.53
12:43:43|1138.36
12:43:44|1138.24
12:43:45|1138.24
12:43:45|1138.15
12:43:47|1138.09
12:43:47|1138.4
12:43:48|1138.23
12:43:49|1138.41
12:43:51|1138.54
12:43:52|1138.29
12:43:53|1138.29
12:43:54|1138.42
12:43:55|1138.44
12:43:56|1138.45
12:43:57|1138.26
12:43:58|1138.24
12:43:59|1138.74
12:44:00|1138.74
12:44:01|1138.71
12:44:02|1138.71
12:44:03|1138.56
12:44:04|1138.71
12:44:05|1138.71
12:44:06|1138.35
12:44:07|1138.31
12:44:08|1138.28
12:44:09|1138.28
12:44:10|1138.01
12:44:11|1138.01
12:44:12|1137.87
12:44:13|1137.79
12:44:14|1138.
12:44:15|1137.76
12:44:16|1137.63
12:44:17|1137.31
12:44:18|1137.58
12:44:19|1137.59
12:44:20|1137.49
12:44:21|1137.83
12:44:22|1137.83
12:44:23|1138.18
12:44:24|1137.91
12:44:25|1138.02
12:44:26|1138.19
12:44:27|1138.18
12:44:29|1137.86
12:44:30|1138.36
12:44:32|1138.12
12:44:33|1137.99
12:44:33|1137.78
12:44:35|1137.64
12:44:36|1137.63
12:44:37|1137.53
12:44:38|1137.53
12:44:40|1137.53
12:44:40|1137.53
12:44:41|1137.66
12:44:43|1137.51
12:44:43|1137.7
12:44:45|1137.41
12:44:46|1137.25
12:44:47|1137.25
12:44:48|1137.24
12:44:48|1137.24
12:44:50|1137.14
12:44:51|1137.34
12:44:52|1137.31
12:44:53|1137.32
12:44:54|1137.41
12:44:55|1137.4
12:44:55|1137.4
12:44:57|1137.4
12:44:58|1137.45
12:44:59|1137.76
12:45:00|1137.86
12:45:01|1137.65
12:45:02|1137.8
12:45:03|1137.8
12:45:03|1137.58
12:45:05|1137.54
12:45:06|1137.53
12:45:07|1137.59
12:45:08|1137.51
12:45:09|1137.72
12:45:09|1137.72
12:45:10|1137.72
12:45:11|1137.93
12:45:12|1137.93
12:45:14|1137.83
12:45:15|1137.83
12:45:16|1137.36
12:45:17|1137.36
12:45:18|1137.36
12:45:18|1137.33
12:45:19|1137.32
12:45:21|1137.23
12:45:22|1137.17
12:45:22|1137.17
12:45:23|1137.17
12:45:25|1137.07
12:45:26|1136.95
12:45:26|1136.95
12:45:28|1136.95
12:45:29|1136.86
12:45:30|1136.86
12:45:31|1136.86
12:45:32|1136.7
12:45:33|1136.45
12:45:34|1136.03
12:45:35|1135.46
12:45:36|1135.85
12:45:37|1135.73
12:45:38|1135.75
12:45:39|1135.94
12:45:40|1136.02
12:45:41|1135.86
12:45:42|1135.96
12:45:43|1135.96
12:45:44|1135.75
12:45:45|1135.65
12:45:46|1135.61
12:45:47|1135.07
12:45:48|1135.07
12:45:49|1135.46
12:45:50|1135.85
12:45:51|1135.56
12:45:52|1135.47
12:45:53|1135.2
12:45:54|1135.19
12:45:55|1135.48
12:45:56|1135.2
12:45:57|1135.31
12:45:58|1135.32
12:45:59|1135.26
12:46:00|1135.26
12:46:01|1135.54
12:46:02|1135.54
12:46:03|1135.54
12:46:04|1135.54
12:46:05|1135.54
12:46:06|1135.55
12:46:07|1135.91
12:46:08|1135.92
12:46:09|1135.92
12:46:11|1136.27
12:46:11|1136.28
12:46:13|1136.57
12:46:13|1136.6
12:46:15|1136.9
12:46:16|1136.66
12:46:16|1137.08
12:46:17|1137.42
12:46:18|1137.51
12:46:19|1137.53
12:46:20|1137.35
12:46:21|1137.13
12:46:23|1137.13
12:46:24|1137.59
12:46:25|1137.54
12:46:25|1137.2
12:46:27|1137.14
12:46:27|1137.23
12:46:29|1137.23
12:46:30|1137.35
12:46:31|1137.35
12:46:32|1137.45
12:46:34|1137.56
12:46:35|1137.55
12:46:35|1137.35
12:46:36|1137.01
12:46:37|1137.23
12:46:38|1137.23
12:46:40|1137.5
12:46:41|1137.22
12:46:41|1137.22
12:46:43|1136.76
12:46:43|1137.
12:46:44|1137.03
12:46:45|1137.03
12:46:47|1137.03
12:46:47|1137.2
12:46:49|1137.2
12:46:50|1137.2
12:46:51|1137.2
12:46:52|1137.03
12:46:53|1136.9
12:46:54|1136.93
12:46:55|1136.93
12:46:56|1136.96
12:46:57|1136.96
12:46:58|1136.96
12:46:59|1137.03
12:47:00|1137.03
12:47:01|1137.03
12:47:02|1137.04
12:47:03|1136.76
12:47:04|1136.83
12:47:05|1136.83
12:47:06|1136.67
12:47:07|1136.96
12:47:08|1136.89
12:47:09|1136.89
12:47:10|1136.35
12:47:11|1136.14
12:47:12|1136.17
12:47:13|1136.18
12:47:14|1136.18
12:47:15|1136.53
12:47:16|1136.53
12:47:17|1136.54
12:47:18|1136.54
12:47:19|1136.54
12:47:20|1136.54
12:47:21|1136.55
12:47:22|1136.66
12:47:23|1136.67
12:47:25|1136.8
12:47:25|1136.88
12:47:26|1136.88
12:47:27|1136.88
12:47:28|1136.53
12:47:29|1136.77
12:47:30|1136.77
12:47:31|1136.77
12:47:33|1136.77
12:47:34|1136.77
12:47:35|1136.77
12:47:36|1136.74
12:47:37|1136.72
12:47:37|1136.75
12:47:39|1136.75
12:47:40|1136.55
12:47:41|1136.77
12:47:42|1136.77
12:47:43|1136.76
12:47:44|1136.76
12:47:45|1136.76
12:47:46|1136.76
12:47:47|1136.7
12:47:47|1136.7
12:47:49|1136.62
12:47:50|1137.11
12:47:51|1137.24
12:47:52|1137.12
12:47:53|1137.22
12:47:54|1137.22
12:47:55|1137.22
12:47:56|1137.5
12:47:57|1137.5
12:47:57|1137.45
12:47:59|1137.02
12:48:01|1136.9
12:48:02|1136.81
12:48:02|1137.15
12:48:03|1137.1
12:48:04|1136.8
12:48:05|1136.8
12:48:06|1136.88
12:48:08|1136.61
12:48:09|1136.4
12:48:10|1136.4
12:48:12|1136.82
12:48:12|1136.54
12:48:13|1136.45
12:48:14|1136.54
12:48:16|1136.53
12:48:16|1136.53
12:48:17|1136.18
12:48:19|1136.18
12:48:19|1136.27
12:48:20|1136.18
12:48:21|1136.18
12:48:22|1136.18
12:48:23|1136.34
12:48:24|1136.18
12:48:25|1136.54
12:48:26|1136.54
12:48:28|1136.27
12:48:29|1136.27
12:48:30|1136.27
12:48:31|1136.27
12:48:32|1136.27
12:48:34|1136.4
12:48:34|1136.4
12:48:35|1136.52
12:48:36|1136.72
12:48:37|1136.53
12:48:38|1136.61
12:48:39|1136.61
12:48:40|1136.61
12:48:41|1136.54
12:48:42|1136.54
12:48:43|1136.54
12:48:44|1136.84
12:48:45|1136.69
12:48:46|1136.69
12:48:47|1136.62
12:48:48|1136.27
12:48:49|1136.36
12:48:50|1136.2
12:48:51|1136.2
12:48:52|1136.2
12:48:53|1136.19
12:48:54|1136.08
12:48:55|1136.19
12:48:56|1136.19
12:48:57|1136.19
12:48:58|1136.18
12:48:59|1136.18
12:49:00|1136.07
12:49:01|1135.84
12:49:02|1135.83
12:49:03|1135.59
12:49:04|1135.59
12:49:05|1135.48
12:49:06|1135.27
12:49:07|1135.27
12:49:08|1135.27
12:49:09|1135.27
12:49:10|1135.41
12:49:11|1135.41
12:49:12|1135.46
12:49:13|1135.47
12:49:14|1135.47
12:49:15|1135.47
12:49:16|1135.12
12:49:17|1135.12
12:49:18|1134.85
12:49:19|1134.7
12:49:20|1134.7
12:49:21|1135.25
12:49:22|1135.26
12:49:23|1135.26
12:49:24|1135.39
12:49:25|1135.39
12:49:26|1135.12
12:49:27|1135.12
12:49:28|1135.68
12:49:30|1135.78
12:49:31|1135.82
12:49:32|1135.82
12:49:33|1135.82
12:49:34|1136.02
12:49:35|1136.09
12:49:36|1136.09
12:49:36|1135.91
12:49:38|1135.96
12:49:39|1135.96
12:49:39|1135.96
12:49:41|1135.96
12:49:42|1135.96
12:49:43|1136.18
12:49:44|1136.41
12:49:45|1136.35
12:49:46|1136.
12:49:46|1135.87
12:49:48|1136.
12:49:49|1136.
12:49:50|1136.03
12:49:51|1136.19
12:49:52|1136.18
12:49:53|1136.18
12:49:54|1136.18
12:49:55|1136.18
12:49:56|1136.08
12:49:57|1136.08
12:49:58|1135.82
12:49:59|1135.65
12:50:00|1135.65
12:50:01|1136.03
12:50:02|1136.05
12:50:03|1136.16
12:50:04|1136.16
12:50:05|1136.1
12:50:06|1136.15
12:50:07|1136.11
12:50:08|1135.8
12:50:09|1135.52
12:50:10|1135.46
12:50:11|1135.84
12:50:12|1136.15
12:50:13|1136.17
12:50:14|1136.18
12:50:15|1136.19
12:50:16|1136.42
12:50:17|1136.02
12:50:18|1136.02
12:50:19|1136.35
12:50:20|1136.29
12:50:21|1136.29
12:50:22|1136.29
12:50:23|1136.43
12:50:24|1136.43
12:50:25|1136.18
12:50:26|1136.18
12:50:27|1136.01
12:50:28|1136.01
12:50:29|1136.01
12:50:31|1136.01
12:50:32|1136.01
12:50:32|1136.12
12:50:34|1136.11
12:50:35|1136.11
12:50:36|1136.02
12:50:37|1136.02
12:50:38|1136.02
12:50:40|1136.19
12:50:40|1136.53
12:50:41|1136.53
12:50:42|1136.55
12:50:44|1136.32
12:50:44|1136.19
12:50:46|1136.17
12:50:47|1136.17
12:50:47|1136.17
12:50:49|1136.17
12:50:49|1136.17
12:50:50|1136.17
12:50:51|1135.62
12:50:52|1135.63
12:50:54|1135.74
12:50:54|1135.74
12:50:56|1135.74
12:50:56|1135.77
12:50:57|1135.77
12:50:59|1136.03
12:50:59|1136.03
12:51:00|1135.82
12:51:02|1135.82
12:51:03|1135.8
12:51:04|1135.8
12:51:04|1135.82
12:51:05|1135.82
12:51:06|1135.83
12:51:07|1135.83
12:51:08|1135.83
12:51:09|1135.84
12:51:11|1135.84
12:51:11|1135.82
12:51:13|1135.47
12:51:13|1135.75
12:51:15|1135.75
12:51:15|1135.84
12:51:17|1135.96
12:51:17|1135.85
12:51:19|1135.85
12:51:20|1136.32
12:51:21|1136.33
12:51:21|1136.18
12:51:23|1135.8
12:51:24|1135.75
12:51:25|1135.75
12:51:25|1135.82
12:51:27|1135.83
12:51:28|1135.83
12:51:28|1136.04
12:51:29|1136.01
12:51:32|1136.01
12:51:32|1136.01
12:51:34|1136.01
12:51:35|1136.01
12:51:36|1136.01
12:51:36|1136.01
12:51:37|1135.9
12:51:39|1135.62
12:51:39|1135.62
12:51:40|1135.62
12:51:42|1135.62
12:51:42|1135.71
12:51:44|1135.72
12:51:44|1135.72
12:51:45|1135.72
12:51:46|1135.72
12:51:48|1135.77
12:51:49|1135.74
12:51:50|1135.74
12:51:51|1135.74
12:51:52|1135.77
12:51:53|1136.05
12:51:53|1136.04
12:51:55|1136.
12:51:56|1136.05
12:51:57|1135.9
12:51:57|1135.83
12:51:58|1135.54
12:51:59|1135.79
12:52:01|1135.56
12:52:02|1135.56
12:52:03|1135.56
12:52:03|1135.56
12:52:05|1135.56
12:52:06|1135.6
12:52:06|1135.77
12:52:08|1135.61
12:52:09|1135.55
12:52:10|1135.31
12:52:11|1135.31
12:52:12|1135.31
12:52:12|1135.31
12:52:14|1135.31
12:52:15|1135.39
12:52:16|1135.3
12:52:17|1135.3
12:52:18|1135.83
12:52:19|1135.56
12:52:20|1135.56
12:52:20|1135.56
12:52:22|1135.56
12:52:23|1135.56
12:52:24|1135.55
12:52:25|1135.55
12:52:25|1135.55
12:52:27|1135.37
12:52:28|1135.12
12:52:29|1135.
12:52:29|1135.
12:52:31|1135.
12:52:32|1135.
12:52:33|1135.
12:52:34|1135.
12:52:36|1135.
12:52:36|1135.
12:52:37|1134.52
12:52:38|1134.4
12:52:39|1134.15
12:52:40|1134.15
12:52:41|1134.14
12:52:42|1134.14
12:52:43|1134.14
12:52:44|1134.14
12:52:45|1134.
12:52:46|1133.77
12:52:47|1133.76
12:52:48|1133.86
12:52:49|1133.86
12:52:51|1133.79
12:52:52|1133.5
12:52:53|1133.31
12:52:53|1133.38
12:52:55|1133.21
12:52:56|1133.3
12:52:57|1133.3
12:52:58|1133.66
12:52:59|1133.66
12:53:00|1133.75
12:53:01|1133.85
12:53:02|1133.85
12:53:03|1133.85
12:53:04|1134.08
12:53:04|1134.08
12:53:05|1134.11
12:53:07|1134.1
12:53:08|1134.23
12:53:08|1133.3
12:53:10|1133.29
12:53:11|1133.16
12:53:12|1133.16
12:53:12|1133.03
12:53:14|1133.
12:53:14|1132.81
12:53:16|1133.11
12:53:17|1133.38
12:53:18|1133.38
12:53:19|1133.38
12:53:19|1133.45
12:53:20|1133.74
12:53:22|1133.7
12:53:23|1134.
12:53:24|1133.9
12:53:25|1133.9
12:53:26|1133.9
12:53:27|1133.9
12:53:28|1134.11
12:53:29|1134.46
12:53:30|1134.46
12:53:31|1134.46
12:53:33|1134.46
12:53:34|1134.41
12:53:36|1134.4
12:53:37|1134.4
12:53:38|1134.28
12:53:39|1134.28
12:53:40|1134.28
12:53:41|1134.28
12:53:42|1134.28
12:53:43|1134.28
12:53:44|1134.37
12:53:45|1134.37
12:53:46|1134.37
12:53:48|1134.37
12:53:48|1134.37
12:53:49|1134.44
12:53:51|1134.44
12:53:51|1134.44
12:53:53|1134.38
12:53:53|1134.37
12:53:55|1134.37
12:53:55|1134.37
12:53:56|1134.37
12:53:58|1134.37
12:53:59|1134.37
12:53:59|1134.37
12:54:00|1134.37
12:54:01|1134.37
12:54:02|1134.37
12:54:03|1134.37
12:54:04|1134.37
12:54:05|1134.37
12:54:06|1134.37
12:54:08|1134.35
12:54:08|1134.35
12:54:10|1134.35
12:54:10|1134.86
12:54:11|1134.53
12:54:12|1134.53
12:54:13|1134.47
12:54:14|1134.43
12:54:15|1134.34
12:54:16|1134.34
12:54:18|1134.34
12:54:19|1134.34
12:54:20|1134.37
12:54:21|1134.31
12:54:22|1134.31
12:54:23|1134.09
12:54:24|1134.09
12:54:25|1134.36
12:54:26|1134.36
12:54:27|1134.36
12:54:28|1134.43
12:54:29|1134.6
12:54:31|1134.44
12:54:31|1134.43
12:54:32|1134.09
12:54:34|1134.36
12:54:35|1134.36
12:54:36|1134.36
12:54:37|1134.36
12:54:38|1134.31
12:54:40|1134.31
12:54:40|1134.31
12:54:42|1134.31
12:54:43|1134.3
12:54:44|1134.12
12:54:44|1134.12
12:54:45|1134.12
12:54:47|1134.12
12:54:47|1134.12
12:54:49|1134.12
12:54:49|1133.85
12:54:51|1133.71
12:54:51|1133.39
12:54:53|1133.39
12:54:54|1133.38
12:54:54|1133.65
12:54:55|1133.65
12:54:56|1133.65
12:54:58|1133.65
12:54:58|1133.71
12:55:00|1133.99
12:55:00|1133.99
12:55:01|1133.58
12:55:02|1133.7
12:55:03|1133.7
12:55:05|1133.7
12:55:05|1133.7
12:55:07|1133.7
12:55:07|1133.59
12:55:09|1133.58
12:55:09|1133.45
12:55:11|1133.45
12:55:11|1133.45
12:55:12|1133.45
12:55:13|1133.39
12:55:14|1133.39
12:55:15|1133.39
12:55:16|1133.47
12:55:17|1133.49
12:55:18|1133.49
12:55:20|1133.49
12:55:21|1133.49
12:55:22|1133.53
12:55:23|1133.48
12:55:24|1133.7
12:55:25|1133.7
12:55:26|1133.7
12:55:27|1133.7
12:55:28|1133.7
12:55:29|1133.7
12:55:30|1133.7
12:55:31|1133.5
12:55:33|1133.5
12:55:33|1133.52
12:55:35|1133.52
12:55:35|1133.52
12:55:37|1133.49
12:55:39|1132.84
12:55:39|1132.75
12:55:40|1132.76
12:55:41|1132.91
12:55:42|1132.97
12:55:43|1132.97
12:55:44|1132.98
12:55:45|1132.98
12:55:46|1132.98
12:55:47|1132.83
12:55:48|1132.83
12:55:49|1132.82
12:55:50|1132.82
12:55:51|1132.82
12:55:52|1132.82
12:55:53|1132.82
12:55:54|1132.72
12:55:55|1132.68
12:55:56|1132.68
12:55:57|1132.68
12:55:58|1132.65
12:55:59|1132.66
12:56:00|1132.66
12:56:01|1132.66
12:56:03|1132.66
12:56:04|1132.72
12:56:04|1132.72
12:56:05|1132.72
12:56:07|1133.08
12:56:09|1133.27
12:56:10|1133.27
12:56:11|1133.47
12:56:12|1133.47
12:56:13|1133.48
12:56:14|1133.47
12:56:15|1133.47
12:56:16|1133.47
12:56:17|1133.47
12:56:18|1133.33
12:56:19|1133.11
12:56:20|1132.96
12:56:21|1132.96
12:56:22|1132.76
12:56:23|1132.86
12:56:24|1132.92
12:56:25|1132.92
12:56:26|1132.92
12:56:27|1133.05
12:56:28|1132.99
12:56:29|1132.99
12:56:30|1132.99
12:56:31|1133.16
12:56:32|1133.27
12:56:34|1133.21
12:56:35|1133.19
12:56:36|1133.19
12:56:37|1133.18
12:56:38|1133.18
12:56:39|1133.18
12:56:40|1133.19
12:56:41|1133.19
12:56:41|1133.19
12:56:43|1133.18
12:56:44|1133.18
12:56:45|1133.16
12:56:45|1132.9
12:56:47|1132.9
12:56:48|1132.9
12:56:49|1132.9
12:56:50|1132.89
12:56:51|1132.84
12:56:52|1132.84
12:56:53|1132.84
12:56:53|1132.84
12:56:55|1132.69
12:56:56|1132.69
12:56:57|1132.69
12:56:58|1132.96
12:56:59|1132.79
12:57:00|1132.79
12:57:01|1132.97
12:57:02|1132.61
12:57:03|1132.61
12:57:04|1132.61
12:57:05|1132.61
12:57:06|1132.41
12:57:07|1132.17
12:57:08|1132.26
12:57:08|1132.26
12:57:10|1132.32
12:57:11|1132.66
12:57:12|1132.81
12:57:13|1132.97
12:57:13|1132.69
12:57:15|1132.69
12:57:16|1132.69
12:57:17|1132.69
12:57:18|1132.69
12:57:19|1132.69
12:57:20|1132.7
12:57:20|1132.73
12:57:22|1132.73
12:57:23|1132.73
12:57:23|1132.85
12:57:24|1132.84
12:57:26|1132.84
12:57:26|1132.84
12:57:28|1132.85
12:57:29|1132.85
12:57:30|1132.69
12:57:30|1132.81
12:57:33|1132.84
12:57:33|1132.84
12:57:34|1132.84
12:57:35|1132.84
12:57:36|1132.84
12:57:37|1132.84
12:57:39|1132.68
12:57:40|1132.68
12:57:41|1132.68
12:57:42|1132.68
12:57:43|1132.68
12:57:44|1132.68
12:57:45|1132.68
12:57:46|1132.64
12:57:47|1132.64
12:57:48|1132.64
12:57:49|1132.39
12:57:50|1132.64
12:57:51|1132.64
12:57:52|1132.64
12:57:53|1132.64
12:57:54|1132.67
12:57:55|1132.67
12:57:56|1132.67
12:57:57|1133.02
12:57:58|1133.02
12:57:59|1132.93
12:58:00|1133.19
12:58:02|1133.18
12:58:02|1133.16
12:58:04|1133.03
12:58:04|1133.14
12:58:05|1133.14
12:58:06|1133.14
12:58:07|1133.14
12:58:09|1133.45
12:58:09|1133.72
12:58:10|1133.72
12:58:11|1133.72
12:58:12|1133.73
12:58:13|1133.97
12:58:15|1133.97
12:58:15|1134.27
12:58:17|1133.71
12:58:17|1133.46
12:58:18|1133.55
12:58:20|1133.55
12:58:20|1133.46
12:58:21|1133.2
12:58:23|1133.45
12:58:23|1133.45
12:58:25|1133.1
12:58:26|1132.97
12:58:27|1133.16
12:58:28|1133.16
12:58:29|1133.24
12:58:30|1133.11
12:58:31|1133.11
12:58:32|1133.11
12:58:34|1133.3
12:58:35|1133.3
12:58:35|1133.22
12:58:36|1133.22
12:58:38|1133.22
12:58:38|1133.22
12:58:39|1133.77
12:58:40|1133.82
12:58:42|1133.99
12:58:43|1133.99
12:58:44|1133.99
12:58:45|1133.99
12:58:46|1133.99
12:58:47|1133.99
12:58:48|1133.99
12:58:49|1134.18
12:58:50|1134.02
12:58:51|1134.31
12:58:52|1134.55
12:58:53|1134.55
12:58:54|1134.55
12:58:55|1134.34
12:58:56|1134.39
12:58:57|1134.59
12:58:58|1134.62
12:58:59|1134.63
12:59:00|1134.63
12:59:01|1134.61
12:59:02|1134.61
12:59:03|1134.61
12:59:04|1134.39
12:59:05|1134.65
12:59:06|1134.65
12:59:07|1134.65
12:59:08|1134.65
12:59:09|1134.76
12:59:10|1134.78
12:59:11|1134.46
12:59:12|1134.4
12:59:13|1134.4
12:59:14|1134.4
12:59:15|1134.55
12:59:16|1134.55
12:59:17|1134.82
12:59:18|1134.76
12:59:19|1134.76
12:59:20|1134.76
12:59:21|1134.75
12:59:22|1134.68
12:59:23|1134.75
12:59:24|1134.76
12:59:25|1135.
12:59:26|1135.
12:59:27|1135.05
12:59:28|1135.07
12:59:29|1134.54
12:59:30|1134.53
12:59:31|1134.53
12:59:32|1134.96
12:59:33|1134.97
12:59:34|1135.1
12:59:35|1135.1
12:59:36|1134.78
12:59:37|1134.97
12:59:38|1134.97
12:59:39|1135.02
12:59:40|1135.02
12:59:41|1135.02
12:59:42|1135.02
12:59:43|1135.03
12:59:44|1134.82
12:59:45|1135.02
12:59:46|1135.02
12:59:47|1135.01
12:59:49|1135.03
12:59:49|1134.98
12:59:50|1134.98
12:59:51|1134.87
12:59:52|1134.87
12:59:53|1134.87
12:59:54|1134.87
12:59:55|1134.87
12:59:56|1134.87
12:59:57|1134.87
12:59:58|1134.87
12:59:59|1134.87
13:00:00|1134.67
13:00:01|1134.93
13:00:02|1134.77
13:00:03|1134.77
13:00:04|1134.76
13:00:05|1134.77
13:00:06|1134.74
13:00:07|1134.57
13:00:08|1134.58
13:00:09|1134.34
13:00:10|1134.34
13:00:11|1134.33
13:00:12|1134.53
13:00:13|1134.53
13:00:14|1134.53
13:00:15|1134.53
13:00:16|1134.53
13:00:17|1134.53
13:00:18|1134.53
13:00:19|1134.61
13:00:20|1134.61
13:00:21|1134.61
13:00:22|1134.61
13:00:23|1134.61
13:00:24|1134.26
13:00:25|1134.26
13:00:26|1134.26
13:00:27|1134.26
13:00:28|1134.69
13:00:29|1134.54
13:00:30|1134.13
13:00:31|1134.13
13:00:32|1134.13
13:00:33|1134.13
13:00:34|1134.13
13:00:35|1134.69
13:00:37|1134.7
13:00:37|1134.7
13:00:39|1134.7
13:00:40|1134.7
13:00:41|1134.7
13:00:41|1134.7
13:00:42|1134.78
13:00:44|1134.78
13:00:44|1134.78
13:00:46|1134.78
13:00:47|1134.78
13:00:47|1135.25
13:00:48|1135.3
13:00:49|1135.13
13:00:50|1135.13
13:00:51|1135.13
13:00:52|1135.13
13:00:54|1135.34
13:00:55|1135.34
13:00:56|1136.19
13:00:56|1136.02
13:00:57|1135.93
13:00:59|1135.78
13:01:00|1135.73
13:01:01|1135.73
13:01:01|1135.73
13:01:02|1135.73
13:01:03|1135.72
13:01:05|1135.72
13:01:05|1135.38
13:01:07|1135.11
13:01:07|1135.29
13:01:08|1135.07
13:01:10|1135.07
13:01:10|1134.78
13:01:11|1134.49
13:01:12|1134.49
13:01:14|1134.46
13:01:15|1134.63
13:01:15|1134.6
13:01:16|1134.64
13:01:18|1133.94
13:01:19|1133.86
13:01:19|1133.99
13:01:21|1134.17
13:01:21|1134.17
13:01:22|1133.33
13:01:23|1133.33
13:01:24|1133.38
13:01:25|1133.38
13:01:26|1133.33
13:01:27|1133.73
13:01:29|1133.68
13:01:29|1133.69
13:01:30|1133.69
13:01:31|1133.89
13:01:33|1133.89
13:01:34|1133.96
13:01:34|1134.1
13:01:36|1134.1
13:01:37|1134.28
13:01:38|1134.28
13:01:38|1134.28
13:01:40|1134.46
13:01:40|1134.75
13:01:42|1134.89
13:01:43|1134.89
13:01:43|1134.91
13:01:45|1134.66
13:01:46|1134.66
13:01:47|1134.66
13:01:48|1134.66
13:01:50|1134.83
13:01:51|1134.86
13:01:51|1134.86
13:01:52|1134.79
13:01:53|1134.69
13:01:54|1134.69
13:01:56|1134.69
13:01:57|1134.69
13:01:58|1134.69
13:01:58|1134.81
13:01:59|1134.81
13:02:00|1134.81
13:02:01|1134.97
13:02:02|1134.97
13:02:04|1135.
13:02:05|1135.
13:02:06|1135.
13:02:07|1135.
13:02:08|1135.
13:02:09|1135.13
13:02:10|1135.14
13:02:11|1135.14
13:02:12|1135.13
13:02:13|1135.55
13:02:14|1135.67
13:02:15|1135.81
13:02:16|1135.76
13:02:17|1135.81
13:02:18|1135.89
13:02:19|1136.42
13:02:20|1136.58
13:02:21|1136.57
13:02:22|1136.57
13:02:23|1136.47
13:02:24|1136.45
13:02:25|1136.57
13:02:26|1136.38
13:02:27|1136.23
13:02:28|1136.23
13:02:29|1136.18
13:02:30|1136.2
13:02:31|1136.01
13:02:32|1136.68
13:02:33|1136.68
13:02:34|1136.68
13:02:35|1136.37
13:02:36|1136.37
13:02:37|1136.06
13:02:38|1136.16
13:02:39|1136.24
13:02:40|1135.96
13:02:41|1136.14
13:02:42|1135.95
13:02:43|1135.88
13:02:44|1135.88
13:02:45|1135.7
13:02:46|1135.32
13:02:47|1135.38
13:02:48|1135.33
13:02:49|1135.45
13:02:50|1135.51
13:02:51|1135.44
13:02:52|1135.34
13:02:53|1135.34
13:02:54|1135.34
13:02:55|1135.34
13:02:56|1135.34
13:02:57|1135.34
13:02:59|1135.34
13:02:59|1135.11
13:03:00|1134.8
13:03:01|1134.8
13:03:02|1134.78
13:03:03|1134.78
13:03:04|1134.49
13:03:05|1134.67
13:03:06|1134.49
13:03:07|1134.49
13:03:08|1134.48
13:03:09|1134.33
13:03:10|1134.33
13:03:11|1134.33
13:03:12|1134.31
13:03:13|1134.31
13:03:14|1134.64
13:03:15|1134.68
13:03:16|1134.69
13:03:17|1134.69
13:03:18|1134.59
13:03:19|1134.59
13:03:20|1134.59
13:03:21|1134.59
13:03:22|1134.87
13:03:23|1135.03
13:03:24|1135.04
13:03:25|1135.03
13:03:26|1135.03
13:03:27|1135.23
13:03:28|1135.03
13:03:29|1135.03
13:03:30|1135.03
13:03:31|1135.03
13:03:33|1135.38
13:03:34|1135.58
13:03:36|1135.58
13:03:37|1135.59
13:03:38|1135.59
13:03:39|1135.59
13:03:40|1135.59
13:03:41|1135.41
13:03:43|1135.04
13:03:44|1135.04
13:03:44|1135.04
13:03:45|1135.15
13:03:46|1135.33
13:03:48|1135.33
13:03:49|1135.28
13:03:49|1135.27
13:03:51|1135.27
13:03:52|1135.54
13:03:52|1135.47
13:03:54|1135.47
13:03:54|1135.57
13:03:56|1135.57
13:03:57|1135.74
13:03:58|1135.8
13:03:58|1135.8
13:03:59|1135.92
13:04:00|1135.92
13:04:02|1135.92
13:04:02|1135.41
13:04:04|1135.41
13:04:04|1135.41
13:04:05|1135.41
13:04:06|1135.41
13:04:07|1135.61
13:04:08|1135.61
13:04:10|1135.61
13:04:11|1135.68
13:04:11|1135.68
13:04:12|1135.41
13:04:14|1135.4
13:04:14|1135.04
13:04:15|1135.
13:04:16|1135.16
13:04:17|1135.16
13:04:18|1135.78
13:04:20|1135.7
13:04:21|1135.7
13:04:21|1135.35
13:04:22|1135.35
13:04:23|1135.16
13:04:24|1135.16
13:04:25|1135.16
13:04:26|1135.16
13:04:27|1135.22
13:04:29|1135.22
13:04:29|1135.22
13:04:30|1135.49
13:04:31|1135.49
13:04:32|1135.45
13:04:34|1135.4
13:04:35|1135.4
13:04:37|1135.04
13:04:37|1135.
13:04:39|1134.77
13:04:40|1134.77
13:04:41|1134.5
13:04:42|1134.68
13:04:43|1134.68
13:04:44|1134.74
13:04:45|1134.8
13:04:46|1134.8
13:04:47|1134.68
13:04:48|1134.68
13:04:49|1134.61
13:04:50|1134.61
13:04:51|1134.61
13:04:52|1134.72
13:04:53|1134.98
13:04:54|1134.91
13:04:55|1134.9
13:04:56|1134.91
13:04:57|1134.83
13:04:58|1134.84
13:04:59|1134.84
13:05:00|1134.84
13:05:01|1134.84
13:05:02|1134.84
13:05:03|1134.84
13:05:04|1134.84
13:05:05|1134.84
13:05:06|1134.83
13:05:07|1134.83
13:05:08|1134.83
13:05:09|1134.68
13:05:10|1134.4
13:05:11|1134.33
13:05:12|1134.53
13:05:13|1134.53
13:05:14|1134.53
13:05:15|1134.53
13:05:16|1134.53
13:05:17|1134.53
13:05:18|1134.33
13:05:19|1134.32
13:05:20|1134.41
13:05:21|1134.09
13:05:22|1134.09
13:05:23|1134.09
13:05:24|1134.09
13:05:25|1134.09
13:05:26|1134.29
13:05:27|1134.23
13:05:28|1134.23
13:05:29|1134.23
13:05:30|1134.23
13:05:31|1134.23
13:05:32|1134.23
13:05:33|1134.23
13:05:35|1134.19
13:05:35|1134.19
13:05:37|1134.19
13:05:38|1134.19
13:05:39|1134.48
13:05:40|1134.48
13:05:41|1134.48
13:05:42|1134.48
13:05:43|1134.32
13:05:44|1134.31
13:05:46|1134.32
13:05:47|1134.32
13:05:48|1134.38
13:05:49|1134.39
13:05:50|1134.38
13:05:50|1134.38
13:05:52|1134.37
13:05:53|1134.37
13:05:54|1134.37
13:05:55|1134.33
13:05:56|1134.32
13:05:57|1134.32
13:05:58|1134.32
13:05:59|1134.18
13:06:00|1134.31
13:06:01|1134.32
13:06:02|1134.32
13:06:02|1134.32
13:06:04|1134.34
13:06:05|1134.34
13:06:06|1134.35
13:06:07|1134.34
13:06:08|1134.34
13:06:09|1134.34
13:06:10|1134.34
13:06:11|1134.34
13:06:12|1134.34
13:06:13|1134.34
13:06:14|1134.34
13:06:15|1134.35
13:06:16|1134.33
13:06:17|1134.33
13:06:18|1134.33
13:06:19|1134.32
13:06:20|1134.32
13:06:21|1134.16
13:06:22|1134.16
13:06:23|1134.16
13:06:24|1134.19
13:06:25|1134.04
13:06:26|1134.04
13:06:27|1134.04
13:06:28|1134.04
13:06:29|1134.05
13:06:30|1134.05
13:06:31|1134.05
13:06:32|1134.29
13:06:33|1134.08
13:06:35|1134.08
13:06:36|1134.08
13:06:36|1134.08
13:06:38|1134.09
13:06:39|1134.17
13:06:40|1134.17
13:06:41|1134.01
13:06:42|1134.01
13:06:43|1134.12
13:06:44|1134.12
13:06:45|1134.21
13:06:46|1134.21
13:06:47|1134.21
13:06:48|1134.21
13:06:49|1134.21
13:06:50|1134.21
13:06:51|1134.21
13:06:52|1134.21
13:06:53|1134.21
13:06:54|1134.21
13:06:55|1134.21
13:06:56|1134.2
13:06:57|1134.24
13:06:58|1134.23
13:06:59|1134.23
13:07:00|1134.23
13:07:01|1134.09
13:07:02|1134.4
13:07:03|1134.68
13:07:04|1134.79
13:07:05|1134.79
13:07:06|1134.79
13:07:07|1134.79
13:07:08|1134.8
13:07:09|1135.2
13:07:10|1135.39
13:07:11|1135.39
13:07:12|1135.53
13:07:13|1135.76
13:07:14|1135.53
13:07:15|1135.53
13:07:16|1135.1
13:07:17|1135.27
13:07:18|1134.85
13:07:19|1134.85
13:07:20|1135.05
13:07:22|1135.2
13:07:22|1135.36
13:07:23|1135.23
13:07:25|1135.23
13:07:25|1135.24
13:07:26|1135.24
13:07:27|1135.23
13:07:28|1135.05
13:07:29|1135.05
13:07:31|1135.22
13:07:31|1135.47
13:07:32|1135.72
13:07:33|1135.71
13:07:36|1135.59
13:07:36|1135.59
13:07:37|1135.59
13:07:38|1135.49
13:07:39|1135.49
13:07:40|1135.49
13:07:41|1135.58
13:07:42|1135.8
13:07:43|1136.29
13:07:44|1136.13
13:07:45|1136.13
13:07:46|1136.29
13:07:47|1136.29
13:07:48|1135.95
13:07:49|1135.72
13:07:50|1135.58
13:07:52|1135.95
13:07:53|1135.95
13:07:53|1135.95
13:07:55|1135.95
13:07:56|1136.01
13:07:57|1136.01
13:07:57|1136.01
13:07:59|1136.01
13:08:00|1136.2
13:08:01|1136.21
13:08:02|1136.2
13:08:03|1136.02
13:08:04|1136.02
13:08:05|1136.01
13:08:06|1136.
13:08:07|1135.95
13:08:08|1135.96
13:08:09|1135.78
13:08:10|1135.78
13:08:11|1135.68
13:08:12|1135.95
13:08:12|1135.95
13:08:14|1135.95
13:08:14|1135.95
13:08:16|1135.94
13:08:16|1135.94
13:08:17|1135.94
13:08:18|1135.74
13:08:19|1135.74
13:08:21|1135.81
13:08:21|1135.57
13:08:22|1135.57
13:08:24|1135.57
13:08:24|1135.57
13:08:25|1135.26
13:08:26|1135.26
13:08:27|1135.4
13:08:28|1135.41
13:08:29|1135.41
13:08:31|1135.53
13:08:31|1135.53
13:08:32|1135.57
13:08:33|1135.57
13:08:34|1135.57
13:08:36|1135.57
13:08:36|1135.82
13:08:38|1135.77
13:08:39|1135.77
13:08:40|1135.77
13:08:41|1135.77
13:08:42|1135.77
13:08:43|1135.99
13:08:44|1136.22
13:08:45|1136.
13:08:46|1136.
13:08:47|1135.95
13:08:48|1135.76
13:08:49|1135.76
13:08:50|1135.76
13:08:51|1135.76
13:08:52|1136.08
13:08:53|1136.08
13:08:54|1136.14
13:08:55|1136.38
13:08:56|1136.38
13:08:57|1136.38
13:08:58|1136.38
13:08:59|1136.38
13:09:00|1136.38
13:09:01|1136.38
13:09:02|1136.58
13:09:03|1136.58
13:09:04|1136.76
13:09:05|1136.84
13:09:06|1136.84
13:09:07|1136.58
13:09:08|1136.25
13:09:09|1136.25
13:09:10|1136.44
13:09:11|1136.44
13:09:12|1136.39
13:09:13|1136.39
13:09:14|1135.85
13:09:15|1135.7
13:09:16|1135.85
13:09:17|1136.08
13:09:18|1136.08
13:09:19|1135.86
13:09:20|1135.86
13:09:21|1135.85
13:09:22|1135.86
13:09:23|1136.08
13:09:24|1135.87
13:09:25|1135.87
13:09:26|1135.87
13:09:27|1135.85
13:09:28|1135.85
13:09:29|1135.85
13:09:31|1135.58
13:09:32|1135.47
13:09:33|1135.26
13:09:34|1135.2
13:09:35|1134.91
13:09:35|1134.31
13:09:36|1134.4
13:09:38|1134.64
13:09:38|1134.57
13:09:40|1134.57
13:09:41|1134.29
13:09:42|1134.04
13:09:43|1134.23
13:09:44|1134.28
13:09:45|1134.28
13:09:46|1134.24
13:09:47|1134.24
13:09:48|1134.24
13:09:49|1134.23
13:09:50|1134.22
13:09:51|1133.69
13:09:52|1133.68
13:09:53|1133.67
13:09:54|1134.22
13:09:55|1134.24
13:09:56|1133.97
13:09:57|1133.54
13:09:58|1133.44
13:09:59|1133.59
13:10:00|1133.61
13:10:01|1133.61
13:10:02|1133.75
13:10:03|1133.6
13:10:04|1133.52
13:10:05|1133.85
13:10:06|1133.93
13:10:07|1133.75
13:10:08|1133.75
13:10:09|1133.75
13:10:10|1133.75
13:10:11|1133.74
13:10:12|1133.53
13:10:13|1133.66
13:10:14|1133.66
13:10:15|1133.72
13:10:16|1133.54
13:10:17|1133.74
13:10:18|1133.74
13:10:19|1133.53
13:10:20|1133.53
13:10:21|1133.53
13:10:22|1133.29
13:10:23|1133.28
13:10:24|1133.28
13:10:25|1133.28
13:10:26|1133.28
13:10:27|1133.28
13:10:28|1133.28
13:10:29|1133.26
13:10:30|1133.56
13:10:31|1133.57
13:10:32|1133.58
13:10:33|1133.58
13:10:34|1133.71
13:10:36|1134.09
13:10:36|1134.09
13:10:37|1134.23
13:10:39|1134.43
13:10:40|1134.6
13:10:41|1134.76
13:10:42|1134.76
13:10:43|1134.6
13:10:44|1134.6
13:10:45|1134.62
13:10:46|1134.46
13:10:47|1134.38
13:10:48|1134.38
13:10:49|1134.38
13:10:50|1134.25
13:10:51|1134.13
13:10:52|1134.13
13:10:53|1134.32
13:10:54|1134.32
13:10:55|1134.24
13:10:56|1134.04
13:10:57|1134.5
13:10:58|1134.31
13:10:59|1134.25
13:11:00|1134.25
13:11:01|1134.01
13:11:02|1133.89
13:11:03|1134.18
13:11:04|1134.18
13:11:05|1134.43
13:11:06|1134.46
13:11:07|1134.46
13:11:08|1134.33
13:11:10|1134.26
13:11:10|1134.26
13:11:11|1134.26
13:11:12|1134.26
13:11:13|1134.
13:11:14|1134.
13:11:15|1134.25
13:11:16|1134.25
13:11:17|1134.24
13:11:18|1134.13
13:11:19|1134.5
13:11:20|1134.76
13:11:21|1134.76
13:11:22|1134.77
13:11:23|1134.77
13:11:24|1134.78
13:11:25|1134.78
13:11:26|1134.78
13:11:27|1134.82
13:11:28|1135.07
13:11:29|1135.13
13:11:30|1135.13
13:11:31|1135.45
13:11:32|1135.45
13:11:33|1135.33
13:11:35|1135.33
13:11:36|1135.45
13:11:36|1135.39
13:11:38|1135.5
13:11:39|1135.5
13:11:41|1135.5
13:11:42|1135.5
13:11:43|1135.5
13:11:44|1135.45
13:11:45|1136.55
13:11:45|1136.61
13:11:47|1136.69
13:11:48|1136.8
13:11:49|1136.75
13:11:49|1136.75
13:11:50|1136.75
13:11:51|1136.79
13:11:53|1136.79
13:11:53|1136.92
13:11:54|1136.86
13:11:56|1136.86
13:11:56|1136.93
13:11:58|1136.72
13:11:59|1136.72
13:12:00|1136.72
13:12:01|1136.78
13:12:02|1136.85
13:12:03|1136.86
13:12:03|1136.86
13:12:05|1136.83
13:12:06|1137.21
13:12:06|1137.21
13:12:08|1137.4
13:12:08|1137.4
13:12:10|1137.4
13:12:11|1137.26
13:12:11|1137.16
13:12:13|1137.33
13:12:14|1137.33
13:12:14|1137.32
13:12:16|1137.41
13:12:17|1137.41
13:12:17|1137.42
13:12:19|1137.64
13:12:20|1137.68
13:12:21|1137.84
13:12:21|1137.84
13:12:23|1137.68
13:12:23|1137.69
13:12:25|1138.2
13:12:26|1138.37
13:12:27|1138.4
13:12:28|1138.45
13:12:28|1139.69
13:12:30|1139.51
13:12:31|1139.07
13:12:31|1139.07
13:12:33|1138.81
13:12:34|1139.06
13:12:34|1138.89
13:12:36|1139.43
13:12:37|1139.53
13:12:38|1139.19
13:12:39|1139.25
13:12:40|1139.25
13:12:41|1139.42
13:12:42|1139.42
13:12:43|1139.67
13:12:44|1140.53
13:12:45|1140.38
13:12:46|1140.5
13:12:47|1140.5
13:12:48|1140.51
13:12:50|1140.21
13:12:50|1140.21
13:12:51|1139.95
13:12:52|1139.95
13:12:53|1140.14
13:12:54|1140.15
13:12:55|1140.72
13:12:56|1140.37
13:12:57|1139.97
13:12:59|1140.14
13:13:00|1140.14
13:13:01|1140.15
13:13:02|1139.68
13:13:03|1139.67
13:13:04|1139.68
13:13:05|1139.93
13:13:06|1139.93
13:13:06|1139.82
13:13:08|1139.8
13:13:09|1139.8
13:13:10|1140.14
13:13:10|1139.8
13:13:13|1139.79
13:13:13|1139.66
13:13:14|1139.67
13:13:15|1139.67
13:13:16|1139.42
13:13:17|1139.21
13:13:18|1139.13
13:13:19|1139.07
13:13:20|1139.07
13:13:21|1139.29
13:13:23|1139.27
13:13:23|1139.57
13:13:24|1139.57
13:13:25|1140.03
13:13:26|1139.49
13:13:27|1139.89
13:13:28|1139.7
13:13:29|1139.59
13:13:31|1139.59
13:13:32|1139.87
13:13:32|1139.87
13:13:34|1140.
13:13:35|1139.95
13:13:36|1139.84
13:13:36|1140.02
13:13:38|1140.28
13:13:39|1140.33
13:13:40|1140.33
13:13:41|1140.33
13:13:42|1140.06
13:13:43|1140.06
13:13:44|1140.06
13:13:45|1140.06
13:13:46|1140.33
13:13:47|1140.19
13:13:48|1140.19
13:13:49|1139.87
13:13:50|1139.87
13:13:51|1140.04
13:13:52|1140.19
13:13:53|1140.19
13:13:54|1140.31
13:13:55|1139.81
13:13:56|1139.82
13:13:58|1139.7
13:13:58|1139.7
13:13:59|1139.7
13:14:00|1139.95
13:14:01|1140.11
13:14:02|1140.05
13:14:03|1139.95
13:14:04|1139.69
13:14:05|1139.63
13:14:06|1139.86
13:14:07|1139.68
13:14:08|1139.68
13:14:09|1139.68
13:14:10|1139.68
13:14:11|1139.92
13:14:12|1139.84
13:14:13|1139.84
13:14:14|1139.61
13:14:15|1139.61
13:14:16|1139.86
13:14:17|1139.86
13:14:18|1139.87
13:14:19|1139.8
13:14:20|1139.76
13:14:21|1139.66
13:14:22|1139.66
13:14:23|1139.66
13:14:24|1139.5
13:14:25|1139.6
13:14:26|1139.72
13:14:27|1139.72
13:14:28|1139.72
13:14:29|1139.72
13:14:30|1139.72
13:14:31|1139.72
13:14:33|1139.5
13:14:33|1139.5
13:14:35|1139.21
13:14:37|1139.21
13:14:38|1139.21
13:14:40|1139.29
13:14:41|1139.15
13:14:42|1139.28
13:14:43|1139.28
13:14:43|1139.39
13:14:44|1139.39
13:14:46|1139.38
13:14:46|1139.38
13:14:48|1139.3
13:14:49|1139.13
13:14:50|1139.13
13:14:51|1139.
13:14:52|1139.21
13:14:53|1138.98
13:14:54|1138.98
13:14:55|1139.8
13:14:56|1140.2
13:14:57|1140.37
13:14:58|1141.
13:14:59|1142.26
13:15:00|1142.19
13:15:02|1141.91
13:15:02|1141.58
13:15:03|1141.5
13:15:04|1141.75
13:15:06|1141.74
13:15:06|1141.22
13:15:07|1141.06
13:15:08|1140.61
13:15:09|1140.46
13:15:10|1140.2
13:15:12|1139.55
13:15:13|1139.66
13:15:14|1139.81
13:15:15|1139.46
13:15:16|1139.62
13:15:17|1139.16
13:15:18|1139.19
13:15:19|1139.15
13:15:20|1139.23
13:15:21|1139.21
13:15:22|1139.32
13:15:23|1139.46
13:15:24|1139.48
13:15:25|1139.32
13:15:26|1139.15
13:15:27|1139.29
13:15:28|1139.29
13:15:29|1139.32
13:15:30|1139.21
13:15:31|1139.28
13:15:32|1139.28
13:15:33|1139.14
13:15:34|1139.26
13:15:35|1139.35
13:15:37|1139.35
13:15:38|1139.35
13:15:39|1139.6
13:15:40|1139.46
13:15:41|1139.33
13:15:42|1139.33
13:15:43|1139.1
13:15:44|1139.27
13:15:45|1139.47
13:15:46|1139.47
13:15:47|1139.34
13:15:48|1139.44
13:15:49|1139.44
13:15:50|1139.24
13:15:51|1139.35
13:15:52|1139.1
13:15:53|1139.1
13:15:54|1139.1
13:15:55|1139.1
13:15:56|1139.11
13:15:57|1139.28
13:15:58|1139.27
13:15:59|1139.27
13:16:00|1139.27
13:16:01|1139.11
13:16:02|1139.11
13:16:03|1138.79
13:16:04|1138.61
13:16:05|1138.61
13:16:06|1138.27
13:16:07|1138.67
13:16:08|1138.75
13:16:09|1138.66
13:16:10|1138.48
13:16:11|1138.53
13:16:12|1138.53
13:16:13|1138.67
13:16:14|1138.67
13:16:15|1138.98
13:16:16|1138.97
13:16:17|1139.33
13:16:18|1139.33
13:16:19|1139.33
13:16:20|1139.33
13:16:21|1139.33
13:16:22|1139.22
13:16:23|1139.23
13:16:24|1139.23
13:16:25|1139.23
13:16:26|1139.95
13:16:27|1140.26
13:16:28|1140.3
13:16:29|1139.83
13:16:30|1139.83
13:16:31|1139.58
13:16:32|1139.46
13:16:33|1139.29
13:16:34|1139.52
13:16:36|1140.07
13:16:37|1140.3
13:16:38|1140.19
13:16:39|1140.02
13:16:41|1140.01
13:16:41|1140.21
13:16:42|1140.27
13:16:43|1140.33
13:16:44|1140.71
13:16:45|1140.79
13:16:47|1140.86
13:16:48|1141.22
13:16:49|1141.27
13:16:49|1140.98
13:16:50|1140.83
13:16:51|1140.63
13:16:53|1140.88
13:16:54|1140.88
13:16:54|1140.99
13:16:55|1140.99
13:16:57|1140.04
13:16:58|1140.
13:16:59|1139.79
13:17:00|1139.67
13:17:01|1139.53
13:17:02|1139.27
13:17:03|1139.58
13:17:04|1139.4
13:17:05|1139.59
13:17:06|1139.58
13:17:07|1139.58
13:17:08|1139.83
13:17:09|1139.76
13:17:10|1139.66
13:17:11|1139.34
13:17:13|1138.9
13:17:13|1139.01
13:17:15|1139.02
13:17:15|1139.11
13:17:16|1138.9
13:17:17|1139.
13:17:18|1139.
13:17:20|1138.9
13:17:20|1138.9
13:17:21|1138.9
13:17:23|1138.9
13:17:24|1138.58
13:17:24|1138.54
13:17:25|1138.51
13:17:26|1138.56
13:17:27|1138.86
13:17:28|1138.86
13:17:29|1139.04
13:17:30|1139.04
13:17:31|1139.24
13:17:32|1139.24
13:17:33|1139.24
13:17:34|1139.68
13:17:36|1139.93
13:17:36|1139.89
13:17:38|1140.22
13:17:40|1140.47
13:17:40|1140.05
13:17:41|1140.03
13:17:43|1140.03
13:17:44|1140.03
13:17:45|1139.81
13:17:46|1140.08
13:17:47|1140.08
13:17:47|1140.08
13:17:49|1140.08
13:17:50|1140.08
13:17:50|1139.8
13:17:51|1139.8
13:17:53|1139.88
13:17:54|1139.87
13:17:55|1139.87
13:17:56|1139.87
13:17:57|1139.87
13:17:58|1140.04
13:17:58|1140.04
13:18:00|1139.95
13:18:00|1139.81
13:18:02|1139.57
13:18:02|1139.4
13:18:04|1139.4
13:18:05|1138.96
13:18:06|1138.96
13:18:07|1139.14
13:18:08|1139.14
13:18:09|1139.39
13:18:10|1139.41
13:18:11|1139.41
13:18:12|1139.34
13:18:13|1139.34
13:18:14|1139.34
13:18:15|1139.34
13:18:16|1139.14
13:18:17|1139.14
13:18:18|1139.14
13:18:18|1139.33
13:18:20|1139.22
13:18:20|1139.58
13:18:22|1139.4
13:18:23|1139.46
13:18:24|1139.46
13:18:25|1139.33
13:18:25|1139.33
13:18:27|1139.36
13:18:27|1139.36
13:18:29|1139.3
13:18:30|1139.41
13:18:31|1139.52
13:18:31|1139.52
13:18:33|1139.52
13:18:33|1139.7
13:18:35|1139.7
13:18:36|1139.53
13:18:37|1139.52
13:18:38|1139.51
13:18:40|1139.77
13:18:40|1139.79
13:18:41|1139.79
13:18:42|1139.69
13:18:43|1139.79
13:18:45|1139.74
13:18:46|1139.74
13:18:46|1140.8
13:18:48|1140.9
13:18:49|1142.17
13:18:50|1142.05
13:18:51|1141.6
13:18:51|1141.24
13:18:53|1141.42
13:18:54|1141.42
13:18:55|1141.41
13:18:56|1141.43
13:18:57|1141.
13:18:58|1140.73
13:18:59|1141.06
13:19:00|1141.23
13:19:00|1140.97
13:19:01|1141.04
13:19:03|1141.86
13:19:04|1141.75
13:19:06|1141.61
13:19:06|1141.74
13:19:07|1141.97
13:19:08|1141.97
13:19:09|1141.9
13:19:10|1141.9
13:19:11|1141.95
13:19:13|1141.95
13:19:13|1141.75
13:19:14|1141.75
13:19:15|1141.75
13:19:16|1142.16
13:19:17|1142.46
13:19:18|1142.17
13:19:19|1142.07
13:19:20|1142.07
13:19:21|1143.
13:19:22|1142.99
13:19:23|1142.94
13:19:24|1143.11
13:19:25|1143.19
13:19:27|1142.73
13:19:27|1142.32
13:19:28|1142.67
13:19:29|1142.67
13:19:30|1142.31
13:19:31|1142.1
13:19:32|1142.01
13:19:33|1142.01
13:19:35|1142.49
13:19:35|1142.49
13:19:37|1142.31
13:19:38|1143.04
13:19:39|1142.58
13:19:40|1142.5
13:19:41|1142.87
13:19:42|1142.87
13:19:43|1142.99
13:19:44|1143.09
13:19:45|1143.26
13:19:46|1143.48
13:19:47|1144.38
13:19:48|1144.23
13:19:49|1143.92
13:19:50|1144.25
13:19:51|1144.35
13:19:52|1144.56
13:19:53|1144.42
13:19:54|1144.34
13:19:55|1144.49
13:19:56|1144.7
13:19:57|1144.67
13:19:58|1144.5
13:19:59|1144.5
13:20:00|1144.67
13:20:01|1144.89
13:20:02|1144.91
13:20:03|1144.81
13:20:04|1144.35
13:20:05|1144.65
13:20:06|1144.53
13:20:07|1144.52
13:20:08|1144.53
13:20:09|1144.35
13:20:10|1144.35
13:20:11|1144.53
13:20:12|1144.32
13:20:13|1144.39
13:20:14|1144.19
13:20:15|1144.02
13:20:16|1143.32
13:20:17|1143.32
13:20:18|1143.6
13:20:19|1143.6
13:20:20|1143.4
13:20:21|1143.48
13:20:22|1143.73
13:20:23|1143.49
13:20:24|1143.49
13:20:25|1143.39
13:20:26|1143.31
13:20:27|1142.95
13:20:28|1142.8
13:20:29|1142.74
13:20:30|1142.74
13:20:31|1142.88
13:20:32|1142.78
13:20:33|1143.06
13:20:34|1143.24
13:20:35|1143.86
13:20:36|1143.66
13:20:38|1143.66
13:20:39|1143.66
13:20:40|1144.
13:20:41|1144.
13:20:43|1144.
13:20:43|1144.
13:20:44|1143.99
13:20:46|1143.99
13:20:47|1143.99
13:20:48|1143.89
13:20:49|1143.73
13:20:49|1144.
13:20:50|1143.96
13:20:51|1144.19
13:20:52|1144.45
13:20:54|1144.45
13:20:54|1144.38
13:20:56|1144.32
13:20:57|1144.46
13:20:58|1144.77
13:20:59|1144.74
13:21:00|1144.01
13:21:01|1144.39
13:21:02|1144.32
13:21:03|1144.01
13:21:04|1143.96
13:21:05|1143.7
13:21:06|1143.61
13:21:07|1143.61
13:21:07|1143.44
13:21:08|1143.6
13:21:10|1143.02
13:21:11|1143.48
13:21:12|1143.73
13:21:12|1143.76
13:21:14|1144.16
13:21:15|1143.91
13:21:15|1143.95
13:21:17|1144.02
13:21:18|1143.55
13:21:19|1143.73
13:21:20|1143.96
13:21:21|1143.91
13:21:22|1143.9
13:21:23|1143.66
13:21:24|1143.5
13:21:25|1143.5
13:21:26|1143.51
13:21:27|1143.26
13:21:28|1143.24
13:21:29|1143.09
13:21:30|1142.91
13:21:31|1143.34
13:21:32|1143.02
13:21:33|1143.02
13:21:34|1143.02
13:21:35|1143.02
13:21:36|1143.02
13:21:37|1143.02
13:21:39|1143.18
13:21:39|1143.19
13:21:40|1143.19
13:21:42|1143.19
13:21:42|1143.19
13:21:44|1142.75
13:21:44|1142.66
13:21:45|1142.76
13:21:46|1142.77
13:21:48|1142.95
13:21:48|1142.96
13:21:50|1143.4
13:21:50|1143.21
13:21:51|1143.03
13:21:53|1143.03
13:21:54|1142.83
13:21:55|1142.99
13:21:55|1143.54
13:21:57|1143.54
13:21:57|1143.65
13:21:59|1143.85
13:22:00|1143.99
13:22:01|1143.87
13:22:01|1143.64
13:22:02|1143.48
13:22:03|1143.26
13:22:04|1143.65
13:22:06|1143.48
13:22:06|1143.48
13:22:07|1143.48
13:22:08|1143.3
13:22:09|1143.35
13:22:10|1143.77
13:22:11|1143.77
13:22:13|1143.67
13:22:13|1143.87
13:22:15|1143.86
13:22:16|1143.55
13:22:17|1143.76
13:22:17|1143.55
13:22:19|1143.35
13:22:21|1143.35
13:22:21|1143.35
13:22:22|1143.37
13:22:23|1143.49
13:22:24|1143.53
13:22:25|1143.9
13:22:26|1143.99
13:22:27|1143.99
13:22:28|1143.99
13:22:29|1144.4
13:22:30|1144.41
13:22:31|1144.16
13:22:32|1144.03
13:22:33|1143.9
13:22:34|1144.08
13:22:35|1144.08
13:22:36|1144.08
13:22:37|1144.08
13:22:39|1143.64
13:22:40|1143.64
13:22:42|1143.56
13:22:42|1143.56
13:22:44|1143.64
13:22:45|1143.64
13:22:46|1143.64
13:22:47|1143.73
13:22:48|1143.6
13:22:49|1143.6
13:22:50|1143.83
13:22:51|1143.75
13:22:52|1143.76
13:22:53|1143.55
13:22:54|1143.44
13:22:54|1143.71
13:22:56|1143.42
13:22:57|1143.26
13:22:57|1143.26
13:22:58|1143.19
13:23:01|1143.19
13:23:01|1143.19
13:23:02|1142.96
13:23:03|1142.96
13:23:04|1142.96
13:23:05|1143.25
13:23:06|1143.24
13:23:07|1143.82
13:23:08|1143.59
13:23:09|1144.
13:23:10|1144.
13:23:11|1144.
13:23:12|1144.
13:23:13|1144.
13:23:14|1143.66
13:23:15|1143.54
13:23:17|1143.69
13:23:18|1143.69
13:23:18|1144.21
13:23:19|1143.91
13:23:21|1143.67
13:23:22|1143.66
13:23:23|1143.66
13:23:23|1144.1
13:23:24|1144.1
13:23:27|1143.67
13:23:27|1143.68
13:23:28|1143.57
13:23:29|1143.86
13:23:30|1143.86
13:23:31|1143.86
13:23:32|1143.84
13:23:33|1143.84
13:23:34|1144.36
13:23:35|1144.35
13:23:36|1144.26
13:23:37|1144.26
13:23:38|1144.22
13:23:40|1144.35
13:23:40|1144.5
13:23:42|1144.5
13:23:42|1144.42
13:23:44|1144.49
13:23:44|1144.49
13:23:45|1144.49
13:23:46|1144.36
13:23:48|1144.46
13:23:49|1144.46
13:23:49|1144.5
13:23:51|1144.5
13:23:52|1144.46
13:23:52|1144.01
13:23:53|1144.01
13:23:54|1143.74
13:23:56|1143.74
13:23:56|1142.73
13:23:58|1142.96
13:23:58|1143.08
13:23:59|1143.17
13:24:00|1143.23
13:24:01|1143.12
13:24:03|1143.14
13:24:03|1143.22
13:24:04|1143.42
13:24:05|1143.35
13:24:07|1143.6
13:24:07|1143.99
13:24:08|1144.12
13:24:10|1143.6
13:24:11|1143.8
13:24:12|1143.54
13:24:12|1143.54
13:24:13|1143.97
13:24:14|1143.97
13:24:15|1143.53
13:24:16|1143.52
13:24:17|1143.52
13:24:18|1143.66
13:24:19|1143.66
13:24:20|1143.66
13:24:21|1143.83
13:24:22|1143.89
13:24:23|1143.89
13:24:24|1144.09
13:24:26|1144.09
13:24:26|1144.38
13:24:28|1144.17
13:24:28|1144.18
13:24:29|1144.36
13:24:30|1144.4
13:24:31|1144.19
13:24:32|1144.34
13:24:34|1144.1
13:24:35|1144.1
13:24:35|1143.86
13:24:36|1144.46
13:24:37|1144.47
13:24:38|1144.47
13:24:39|1144.87
13:24:41|1144.7
13:24:42|1144.7
13:24:44|1144.71
13:24:45|1144.97
13:24:46|1144.91
13:24:47|1144.65
13:24:48|1144.65
13:24:49|1144.65
13:24:50|1144.65
13:24:51|1144.65
13:24:52|1144.65
13:24:53|1144.27
13:24:54|1144.27
13:24:55|1144.29
13:24:56|1144.29
13:24:57|1144.3
13:24:58|1144.18
13:24:59|1144.01
13:25:00|1144.17
13:25:01|1144.17
13:25:02|1144.01
13:25:03|1144.01
13:25:04|1144.01
13:25:05|1144.14
13:25:06|1144.01
13:25:07|1144.01
13:25:08|1144.
13:25:09|1143.69
13:25:10|1143.83
13:25:11|1143.83
13:25:12|1143.83
13:25:13|1143.8
13:25:14|1143.61
13:25:15|1143.6
13:25:16|1143.6
13:25:17|1143.6
13:25:18|1143.74
13:25:19|1143.45
13:25:20|1143.4
13:25:21|1143.55
13:25:22|1143.55
13:25:23|1143.63
13:25:24|1143.63
13:25:25|1143.44
13:25:26|1143.44
13:25:27|1143.44
13:25:28|1143.21
13:25:29|1143.11
13:25:30|1143.11
13:25:31|1143.11
13:25:32|1143.28
13:25:33|1143.16
13:25:34|1143.16
13:25:35|1143.16
13:25:36|1143.16
13:25:37|1143.16
13:25:39|1143.34
13:25:40|1143.34
13:25:41|1143.34
13:25:42|1143.34
13:25:43|1143.63
13:25:44|1143.5
13:25:45|1143.51
13:25:46|1143.51
13:25:47|1143.51
13:25:48|1143.66
13:25:49|1143.66
13:25:50|1143.55
13:25:51|1143.8
13:25:52|1143.81
13:25:53|1144.
13:25:54|1144.
13:25:55|1144.13
13:25:56|1144.01
13:25:57|1144.11
13:25:58|1144.27
13:25:59|1144.7
13:26:00|1144.89
13:26:01|1144.84
13:26:02|1144.34
13:26:03|1144.34
13:26:04|1144.35
13:26:05|1144.35
13:26:06|1144.52
13:26:07|1144.52
13:26:08|1144.48
13:26:09|1144.76
13:26:10|1144.76
13:26:11|1144.63
13:26:12|1144.43
13:26:13|1144.59
13:26:14|1144.59
13:26:15|1144.34
13:26:16|1144.56
13:26:17|1144.56
13:26:18|1144.79
13:26:19|1144.8
13:26:20|1144.61
13:26:21|1144.79
13:26:22|1144.79
13:26:24|1144.8
13:26:24|1144.8
13:26:26|1144.8
13:26:27|1144.41
13:26:28|1144.51
13:26:29|1144.4
13:26:30|1144.5
13:26:31|1144.32
13:26:32|1144.31
13:26:33|1144.31
13:26:34|1144.31
13:26:35|1144.31
13:26:36|1144.25
13:26:37|1142.7
13:26:39|1142.49
13:26:40|1142.17
13:26:41|1142.16
13:26:42|1141.86
13:26:43|1141.76
13:26:44|1141.82
13:26:45|1141.82
13:26:46|1141.79
13:26:48|1142.15
13:26:49|1142.25
13:26:50|1142.25
13:26:51|1142.
13:26:52|1142.
13:26:53|1141.97
13:26:54|1141.98
13:26:55|1142.12
13:26:56|1141.84
13:26:57|1141.84
13:26:58|1141.93
13:26:59|1141.79
13:27:00|1141.86
13:27:01|1142.1
13:27:02|1142.1
13:27:04|1141.32
13:27:04|1141.56
13:27:05|1142.02
13:27:06|1142.02
13:27:07|1142.31
13:27:08|1142.49
13:27:09|1142.84
13:27:10|1142.84
13:27:11|1142.84
13:27:12|1142.25
13:27:13|1142.49
13:27:14|1142.5
13:27:15|1142.14
13:27:17|1142.13
13:27:18|1142.13
13:27:18|1141.94
13:27:19|1141.82
13:27:20|1142.13
13:27:21|1142.26
13:27:22|1142.35
13:27:23|1142.43
13:27:24|1142.43
13:27:25|1142.43
13:27:26|1142.23
13:27:27|1142.22
13:27:28|1142.36
13:27:30|1142.22
13:27:31|1142.04
13:27:32|1142.28
13:27:33|1142.24
13:27:33|1142.24
13:27:35|1142.16
13:27:36|1142.16
13:27:37|1142.16
13:27:37|1142.39
13:27:39|1142.23
13:27:40|1142.2
13:27:42|1141.98
13:27:43|1141.98
13:27:44|1141.97
13:27:45|1141.57
13:27:46|1141.57
13:27:47|1141.57
13:27:48|1141.57
13:27:49|1141.57
13:27:50|1141.67
13:27:51|1141.67
13:27:52|1141.48
13:27:54|1141.61
13:27:54|1141.78
13:27:55|1141.78
13:27:56|1141.62
13:27:57|1141.62
13:27:59|1141.62
13:27:59|1141.62
13:28:01|1141.58
13:28:03|1141.36
13:28:03|1141.14
13:28:05|1141.14
13:28:05|1141.14
13:28:07|1140.78
13:28:07|1140.6
13:28:09|1140.61
13:28:09|1140.72
13:28:10|1140.72
13:28:11|1140.72
13:28:13|1140.61
13:28:14|1140.65
13:28:15|1140.65
13:28:15|1140.65
13:28:17|1140.82
13:28:18|1140.64
13:28:19|1140.61
13:28:20|1140.73
13:28:21|1140.74
13:28:22|1140.74
13:28:23|1140.73
13:28:24|1140.73
13:28:25|1140.74
13:28:26|1141.1
13:28:27|1140.89
13:28:28|1140.89
13:28:29|1141.02
13:28:30|1140.89
13:28:31|1140.89
13:28:33|1140.78
13:28:33|1140.7
13:28:35|1141.02
13:28:35|1141.02
13:28:36|1141.02
13:28:38|1141.02
13:28:38|1141.02
13:28:40|1141.02
13:28:41|1140.75
13:28:42|1140.75
13:28:44|1140.6
13:28:44|1140.88
13:28:46|1140.89
13:28:47|1140.89
13:28:48|1140.9
13:28:49|1140.9
13:28:49|1140.9
13:28:51|1140.9
13:28:52|1141.02
13:28:53|1141.02
13:28:54|1140.89
13:28:55|1140.89
13:28:56|1140.89
13:28:57|1140.89
13:28:58|1140.89
13:28:59|1140.9
13:29:00|1140.9
13:29:01|1140.96
13:29:02|1140.81
13:29:03|1140.8
13:29:04|1140.8
13:29:06|1140.97
13:29:06|1140.9
13:29:07|1140.9
13:29:08|1140.9
13:29:09|1140.84
13:29:10|1140.82
13:29:11|1140.82
13:29:12|1140.86
13:29:13|1140.64
13:29:14|1140.77
13:29:15|1140.77
13:29:16|1140.75
13:29:17|1140.64
13:29:18|1140.61
13:29:19|1140.61
13:29:20|1140.61
13:29:21|1140.61
13:29:22|1140.6
13:29:23|1140.6
13:29:25|1140.6
13:29:25|1140.61
13:29:27|1140.9
13:29:27|1140.9
13:29:28|1141.
13:29:29|1141.06
13:29:30|1141.06
13:29:31|1141.09
13:29:32|1141.09
13:29:33|1141.09
13:29:34|1141.09
13:29:35|1141.1
13:29:37|1141.1
13:29:37|1140.91
13:29:39|1140.92
13:29:40|1140.92
13:29:41|1140.92
13:29:43|1141.25
13:29:43|1141.27
13:29:45|1141.27
13:29:46|1141.33
13:29:47|1141.34
13:29:49|1141.41
13:29:49|1141.7
13:29:50|1142.11
13:29:51|1141.76
13:29:53|1141.74
13:29:54|1141.6
13:29:54|1141.6
13:29:56|1141.41
13:29:57|1141.6
13:29:58|1141.6
13:29:59|1141.6
13:30:00|1141.6
13:30:01|1141.6
13:30:02|1141.63
13:30:03|1142.08
13:30:04|1141.64
13:30:05|1141.65
13:30:06|1141.66
13:30:07|1141.66
13:30:08|1141.92
13:30:09|1141.82
13:30:10|1141.82
13:30:11|1141.97
13:30:12|1141.53
13:30:13|1141.82
13:30:14|1141.84
13:30:15|1142.31
13:30:16|1142.33
13:30:18|1142.84
13:30:18|1142.74
13:30:19|1143.14
13:30:20|1143.13
13:30:21|1143.13
13:30:22|1143.27
13:30:23|1143.35
13:30:24|1143.08
13:30:25|1142.89
13:30:27|1141.73
13:30:27|1141.46
13:30:28|1141.18
13:30:29|1141.12
13:30:30|1141.15
13:30:31|1141.27
13:30:32|1141.05
13:30:33|1141.1
13:30:34|1140.65
13:30:35|1141.1
13:30:36|1140.75
13:30:37|1140.75
13:30:39|1140.53
13:30:41|1140.3
13:30:42|1139.
13:30:43|1138.63
13:30:44|1138.64
13:30:45|1138.6
13:30:46|1138.19
13:30:47|1138.51
13:30:48|1138.32
13:30:49|1138.49
13:30:50|1138.62
13:30:51|1138.61
13:30:52|1138.65
13:30:53|1138.87
13:30:54|1138.49
13:30:55|1138.3
13:30:56|1138.3
13:30:57|1138.3
13:30:58|1138.3
13:30:59|1138.4
13:31:00|1138.14
13:31:01|1138.16
13:31:02|1138.36
13:31:03|1138.47
13:31:04|1138.42
13:31:05|1138.43
13:31:06|1138.16
13:31:07|1138.04
13:31:08|1138.03
13:31:09|1138.59
13:31:10|1138.96
13:31:11|1138.96
13:31:12|1139.
13:31:13|1139.
13:31:14|1139.
13:31:16|1139.
13:31:17|1139.
13:31:18|1138.99
13:31:19|1138.85
13:31:20|1138.85
13:31:20|1138.7
13:31:21|1139.
13:31:22|1138.97
13:31:24|1138.97
13:31:25|1139.
13:31:26|1139.
13:31:27|1139.
13:31:28|1139.
13:31:29|1140.09
13:31:30|1140.51
13:31:31|1140.86
13:31:32|1141.23
13:31:33|1141.33
13:31:34|1141.35
13:31:35|1141.18
13:31:35|1140.62
13:31:37|1140.46
13:31:38|1141.02
13:31:38|1141.51
13:31:39|1141.24
13:31:41|1140.91
13:31:42|1140.51
13:31:43|1141.03
13:31:44|1141.41
13:31:45|1141.6
13:31:46|1141.89
13:31:47|1142.43
13:31:49|1142.49
13:31:50|1142.3
13:31:50|1141.96
13:31:51|1142.02
13:31:53|1141.08
13:31:54|1141.32
13:31:55|1141.63
13:31:56|1141.69
13:31:57|1141.62
13:31:58|1141.27
13:31:59|1141.83
13:32:00|1141.63
13:32:01|1141.94
13:32:03|1142.38
13:32:03|1142.81
13:32:04|1142.55
13:32:05|1143.56
13:32:06|1143.59
13:32:08|1143.83
13:32:08|1143.74
13:32:09|1143.89
13:32:10|1143.94
13:32:11|1143.45
13:32:12|1143.32
13:32:13|1142.89
13:32:14|1143.38
13:32:15|1143.87
13:32:16|1143.8
13:32:17|1143.88
13:32:18|1144.03
13:32:20|1144.37
13:32:20|1144.55
13:32:22|1144.44
13:32:22|1145.45
13:32:23|1145.58
13:32:24|1145.6
13:32:25|1145.6
13:32:26|1145.74
13:32:27|1145.99
13:32:28|1145.46
13:32:29|1145.08
13:32:30|1145.24
13:32:32|1144.57
13:32:32|1144.58
13:32:33|1145.62
13:32:34|1145.49
13:32:35|1145.52
13:32:36|1145.89
13:32:37|1145.65
13:32:39|1146.14
13:32:39|1146.24
13:32:41|1146.75
13:32:42|1146.8
13:32:43|1147.21
13:32:44|1146.66
13:32:45|1146.45
13:32:46|1145.81
13:32:47|1145.95
13:32:48|1146.28
13:32:49|1146.43
13:32:50|1146.29
13:32:51|1146.71
13:32:53|1146.06
13:32:53|1146.06
13:32:54|1146.07
13:32:55|1145.94
13:32:57|1145.26
13:32:58|1145.3
13:32:59|1145.25
13:32:59|1145.16
13:33:01|1145.35
13:33:02|1144.99
13:33:02|1145.34
13:33:04|1145.1
13:33:05|1144.71
13:33:06|1145.1
13:33:07|1144.92
13:33:08|1145.18
13:33:09|1145.2
13:33:10|1145.37
13:33:11|1145.73
13:33:11|1146.06
13:33:13|1146.36
13:33:14|1146.72
13:33:15|1146.68
13:33:15|1146.86
13:33:17|1148.74
13:33:17|1148.32
13:33:19|1148.64
13:33:20|1148.08
13:33:21|1147.42
13:33:22|1147.29
13:33:23|1147.2
13:33:24|1146.29
13:33:25|1146.56
13:33:26|1146.41
13:33:27|1146.24
13:33:28|1145.87
13:33:29|1145.25
13:33:30|1145.39
13:33:31|1145.
13:33:32|1144.66
13:33:33|1145.08
13:33:34|1145.57
13:33:35|1145.78
13:33:36|1145.8
13:33:37|1145.73
13:33:39|1145.46
13:33:40|1145.22
13:33:41|1145.83
13:33:41|1145.92
13:33:43|1145.39
13:33:44|1145.03
13:33:45|1144.78
13:33:46|1144.63
13:33:47|1144.89
13:33:48|1145.17
13:33:49|1144.95
13:33:50|1146.
13:33:51|1146.28
13:33:52|1145.66
13:33:53|1145.56
13:33:54|1145.07
13:33:55|1145.14
13:33:56|1145.13
13:33:57|1145.23
13:33:58|1145.05
13:33:59|1145.04
13:34:00|1145.3
13:34:01|1145.14
13:34:02|1145.01
13:34:03|1145.14
13:34:04|1144.83
13:34:05|1144.31
13:34:06|1144.27
13:34:07|1144.01
13:34:08|1143.71
13:34:09|1144.07
13:34:10|1143.99
13:34:11|1143.69
13:34:12|1143.52
13:34:13|1143.05
13:34:14|1143.41
13:34:15|1144.21
13:34:16|1144.62
13:34:17|1145.37
13:34:18|1145.19
13:34:19|1144.98
13:34:20|1144.81
13:34:21|1144.73
13:34:22|1144.67
13:34:23|1144.47
13:34:24|1144.4
13:34:25|1143.95
13:34:26|1143.59
13:34:27|1143.55
13:34:28|1143.77
13:34:29|1143.61
13:34:30|1143.54
13:34:31|1143.86
13:34:32|1144.04
13:34:33|1144.49
13:34:34|1144.65
13:34:35|1144.3
13:34:37|1143.96
13:34:37|1143.91
13:34:38|1143.77
13:34:40|1143.86
13:34:42|1143.88
13:34:42|1143.9
13:34:43|1143.73
13:34:44|1143.22
13:34:45|1143.35
13:34:46|1143.35
13:34:48|1143.22
13:34:48|1143.31
13:34:49|1143.39
13:34:50|1143.37
13:34:51|1143.92
13:34:52|1143.8
13:34:54|1143.38
13:34:55|1143.37
13:34:56|1143.14
13:34:57|1143.14
13:34:58|1142.6
13:34:59|1142.92
13:35:00|1143.34
13:35:01|1143.2
13:35:02|1143.15
13:35:02|1143.34
13:35:04|1143.49
13:35:04|1143.22
13:35:06|1142.8
13:35:06|1142.3
13:35:07|1142.
13:35:09|1141.93
13:35:10|1141.73
13:35:10|1141.65
13:35:12|1141.
13:35:12|1140.79
13:35:14|1140.5
13:35:15|1140.38
13:35:15|1141.05
13:35:17|1141.05
13:35:18|1140.41
13:35:19|1140.29
13:35:20|1139.85
13:35:21|1140.49
13:35:22|1140.31
13:35:23|1140.28
13:35:23|1140.28
13:35:25|1140.
13:35:26|1139.98
13:35:27|1140.38
13:35:28|1139.65
13:35:28|1139.84
13:35:30|1139.98
13:35:31|1139.83
13:35:31|1139.91
13:35:33|1139.62
13:35:33|1140.17
13:35:36|1139.67
13:35:36|1139.3
13:35:37|1139.22
13:35:38|1139.13
13:35:39|1139.23
13:35:40|1139.03
13:35:42|1139.18
13:35:43|1139.4
13:35:44|1139.4
13:35:45|1139.52
13:35:47|1139.16
13:35:47|1138.91
13:35:49|1139.09
13:35:49|1139.39
13:35:50|1139.25
13:35:51|1138.91
13:35:52|1138.85
13:35:54|1138.79
13:35:55|1139.02
13:35:55|1138.64
13:35:56|1139.
13:35:58|1139.11
13:35:59|1139.11
13:36:00|1138.93
13:36:00|1139.1
13:36:01|1139.02
13:36:02|1139.36
13:36:03|1139.19
13:36:04|1138.98
13:36:05|1138.95
13:36:07|1138.66
13:36:08|1138.95
13:36:09|1138.95
13:36:10|1138.05
13:36:11|1138.23
13:36:11|1138.18
13:36:12|1138.22
13:36:14|1138.05
13:36:15|1138.1
13:36:16|1138.
13:36:17|1137.38
13:36:18|1137.17
13:36:19|1137.17
13:36:20|1136.82
13:36:21|1137.09
13:36:22|1136.89
13:36:23|1136.81
13:36:24|1136.21
13:36:25|1135.83
13:36:26|1135.94
13:36:28|1136.25
13:36:28|1136.23
13:36:29|1136.43
13:36:30|1136.43
13:36:31|1135.62
13:36:32|1135.51
13:36:33|1135.18
13:36:34|1134.42
13:36:35|1134.53
13:36:36|1134.54
13:36:37|1134.64
13:36:38|1134.73
13:36:40|1134.79
13:36:42|1135.65
13:36:42|1135.07
13:36:43|1134.8
13:36:44|1134.66
13:36:45|1134.5
13:36:46|1135.04
13:36:47|1134.91
13:36:48|1134.06
13:36:49|1134.34
13:36:50|1134.31
13:36:51|1133.75
13:36:52|1134.28
13:36:53|1134.43
13:36:54|1134.12
13:36:55|1134.64
13:36:56|1135.15
13:36:57|1134.99
13:36:58|1134.56
13:36:59|1134.4
13:37:00|1134.58
13:37:01|1134.33
13:37:02|1134.48
13:37:03|1134.61
13:37:04|1134.49
13:37:05|1134.
13:37:07|1133.68
13:37:08|1134.25
13:37:08|1133.95
13:37:10|1133.63
13:37:11|1132.72
13:37:12|1132.74
13:37:13|1132.61
13:37:13|1132.03
13:37:14|1132.46
13:37:16|1132.46
13:37:17|1133.35
13:37:18|1133.64
13:37:19|1133.53
13:37:20|1133.43
13:37:21|1133.24
13:37:22|1132.92
13:37:23|1132.9
13:37:24|1132.73
13:37:25|1132.75
13:37:26|1132.61
13:37:27|1132.76
13:37:28|1133.2
13:37:29|1132.72
13:37:30|1131.52
13:37:31|1130.75
13:37:32|1130.
13:37:33|1130.03
13:37:34|1130.1
13:37:35|1130.06
13:37:36|1130.95
13:37:37|1131.09
13:37:38|1131.16
13:37:39|1131.84
13:37:41|1131.79
13:37:42|1132.27
13:37:43|1132.48
13:37:44|1132.83
13:37:45|1132.82
13:37:46|1132.46
13:37:47|1133.14
13:37:48|1133.54
13:37:49|1133.26
13:37:50|1133.73
13:37:51|1133.45
13:37:52|1133.29
13:37:53|1133.21
13:37:54|1132.8
13:37:55|1132.41
13:37:56|1132.67
13:37:57|1132.58
13:37:58|1132.33
13:37:59|1132.27
13:38:01|1132.5
13:38:01|1132.15
13:38:02|1131.37
13:38:03|1131.58
13:38:05|1132.28
13:38:06|1132.27
13:38:07|1132.96
13:38:07|1133.06
13:38:08|1132.77
13:38:10|1132.32
13:38:11|1131.73
13:38:12|1131.35
13:38:13|1131.1
13:38:14|1130.95
13:38:15|1130.65
13:38:16|1130.37
13:38:17|1130.09
13:38:18|1130.2
13:38:19|1130.41
13:38:20|1130.58
13:38:21|1130.45
13:38:22|1130.83
13:38:23|1130.64
13:38:24|1130.6
13:38:25|1130.71
13:38:26|1131.3
13:38:28|1131.17
13:38:28|1131.17
13:38:30|1132.48
13:38:31|1132.53
13:38:32|1132.52
13:38:33|1131.77
13:38:35|1131.31
13:38:35|1131.65
13:38:36|1131.48
13:38:37|1131.99
13:38:38|1132.17
13:38:39|1132.29
13:38:40|1132.45
13:38:42|1132.95
13:38:44|1132.58
13:38:44|1132.58
13:38:45|1132.57
13:38:46|1132.28
13:38:47|1132.56
13:38:48|1132.4
13:38:49|1132.61
13:38:50|1133.3
13:38:51|1133.26
13:38:52|1133.21
13:38:53|1133.07
13:38:54|1133.25
13:38:55|1133.17
13:38:56|1133.08
13:38:57|1133.08
13:38:58|1133.08
13:38:59|1133.08
13:39:00|1132.73
13:39:01|1132.75
13:39:02|1132.09
13:39:03|1131.17
13:39:04|1131.33
13:39:05|1131.34
13:39:06|1131.22
13:39:07|1131.47
13:39:08|1131.68
13:39:09|1131.61
13:39:10|1131.8
13:39:11|1131.55
13:39:12|1132.03
13:39:13|1131.7
13:39:14|1132.08
13:39:15|1131.77
13:39:17|1131.69
13:39:18|1131.91
13:39:18|1131.46
13:39:19|1131.42
13:39:20|1131.77
13:39:21|1131.58
13:39:22|1131.76
13:39:23|1131.67
13:39:25|1132.1
13:39:25|1131.97
13:39:26|1131.97
13:39:27|1131.85
13:39:28|1132.05
13:39:30|1132.11
13:39:30|1132.37
13:39:31|1132.78
13:39:32|1133.15
13:39:33|1132.91
13:39:35|1132.85
13:39:35|1132.55
13:39:36|1132.47
13:39:37|1132.41
13:39:38|1132.36
13:39:39|1132.36
13:39:41|1132.39
13:39:43|1132.04
13:39:43|1132.54
13:39:45|1132.48
13:39:46|1132.72
13:39:46|1133.09
13:39:47|1133.23
13:39:49|1132.5
13:39:50|1132.67
13:39:51|1132.58
13:39:52|1132.25
13:39:53|1132.03
13:39:54|1131.54
13:39:55|1131.34
13:39:56|1131.39
13:39:57|1131.33
13:39:58|1130.73
13:39:59|1130.83
13:40:00|1131.26
13:40:01|1131.31
13:40:02|1130.97
13:40:03|1131.03
13:40:04|1130.96
13:40:05|1130.96
13:40:06|1131.53
13:40:07|1131.67
13:40:08|1131.32
13:40:09|1131.6
13:40:10|1131.74
13:40:11|1131.6
13:40:12|1132.32
13:40:13|1132.39
13:40:14|1132.68
13:40:15|1132.55
13:40:16|1132.2
13:40:17|1132.44
13:40:18|1132.1
13:40:20|1132.1
13:40:20|1132.19
13:40:22|1132.27
13:40:22|1132.01
13:40:23|1132.01
13:40:25|1131.82
13:40:26|1131.69
13:40:27|1131.83
13:40:27|1131.83
13:40:28|1131.38
13:40:29|1131.3
13:40:31|1130.95
13:40:31|1130.79
13:40:32|1130.78
13:40:34|1131.29
13:40:35|1131.44
13:40:36|1131.39
13:40:37|1131.39
13:40:38|1130.8
13:40:39|1130.77
13:40:40|1131.14
13:40:41|1130.83
13:40:42|1130.76
13:40:43|1130.48
13:40:44|1130.76
13:40:45|1130.52
13:40:46|1130.57
13:40:48|1130.3
13:40:48|1130.32
13:40:49|1130.09
13:40:50|1129.77
13:40:51|1129.48
13:40:52|1129.54
13:40:54|1129.81
13:40:55|1129.76
13:40:56|1129.5
13:40:57|1129.69
13:40:58|1129.24
13:40:59|1129.81
13:41:00|1130.3
13:41:01|1130.57
13:41:02|1130.37
13:41:03|1130.36
13:41:04|1129.96
13:41:05|1130.17
13:41:06|1130.17
13:41:07|1130.45
13:41:08|1130.74
13:41:09|1130.99
13:41:10|1131.
13:41:11|1131.49
13:41:12|1131.45
13:41:13|1131.25
13:41:14|1131.29
13:41:15|1131.21
13:41:16|1131.55
13:41:17|1131.73
13:41:18|1131.51
13:41:19|1131.27
13:41:20|1131.27
13:41:21|1131.5
13:41:22|1131.32
13:41:23|1130.72
13:41:24|1131.42
13:41:25|1130.99
13:41:26|1130.38
13:41:27|1129.52
13:41:28|1129.88
13:41:29|1129.53
13:41:30|1129.33
13:41:31|1129.24
13:41:32|1129.24
13:41:33|1129.51
13:41:34|1129.07
13:41:35|1128.23
13:41:36|1128.7
13:41:37|1129.35
13:41:38|1128.88
13:41:39|1128.4
13:41:40|1128.38
13:41:42|1128.51
13:41:42|1128.14
13:41:44|1128.28
13:41:45|1128.09
13:41:47|1128.51
13:41:47|1128.79
13:41:48|1128.78
13:41:49|1128.75
13:41:50|1128.78
13:41:51|1129.52
13:41:52|1130.02
13:41:53|1130.21
13:41:54|1129.9
13:41:55|1130.03
13:41:56|1129.9
13:41:57|1129.69
13:41:58|1129.69
13:41:59|1129.11
13:42:00|1128.99
13:42:01|1128.98
13:42:02|1129.36
13:42:03|1129.39
13:42:04|1129.52
13:42:05|1129.16
13:42:06|1129.62
13:42:07|1129.85
13:42:08|1129.52
13:42:09|1129.52
13:42:10|1130.2
13:42:11|1130.01
13:42:12|1130.57
13:42:13|1130.42
13:42:14|1130.67
13:42:15|1130.49
13:42:16|1130.42
13:42:17|1130.7
13:42:18|1130.7
13:42:20|1130.64
13:42:20|1130.
13:42:22|1130.32
13:42:22|1130.78
13:42:23|1131.17
13:42:24|1130.76
13:42:25|1130.76
13:42:27|1131.39
13:42:28|1131.44
13:42:29|1131.81
13:42:30|1131.93
13:42:31|1132.1
13:42:32|1132.29
13:42:33|1133.02
13:42:34|1133.38
13:42:36|1132.81
13:42:36|1133.27
13:42:37|1133.27
13:42:38|1133.8
13:42:40|1133.93
13:42:41|1133.47
13:42:43|1133.69
13:42:44|1133.58
13:42:45|1133.22
13:42:46|1133.19
13:42:47|1133.08
13:42:48|1132.11
13:42:50|1132.21
13:42:50|1132.21
13:42:51|1132.99
13:42:52|1133.08
13:42:53|1133.37
13:42:54|1133.14
13:42:55|1132.97
13:42:56|1133.31
13:42:57|1133.03
13:42:58|1133.08
13:42:59|1133.07
13:43:00|1133.71
13:43:01|1133.49
13:43:02|1134.15
13:43:03|1133.79
13:43:05|1133.75
13:43:05|1133.43
13:43:06|1133.89
13:43:08|1134.03
13:43:09|1133.58
13:43:09|1133.39
13:43:10|1133.4
13:43:12|1133.71
13:43:13|1133.41
13:43:13|1133.67
13:43:15|1134.03
13:43:16|1133.69
13:43:17|1133.84
13:43:18|1133.57
13:43:19|1133.67
13:43:19|1133.63
13:43:20|1133.23
13:43:21|1133.01
13:43:23|1133.31
13:43:23|1133.44
13:43:24|1133.76
13:43:25|1134.27
13:43:26|1133.94
13:43:28|1133.92
13:43:28|1133.91
13:43:29|1133.92
13:43:30|1134.75
13:43:32|1134.91
13:43:33|1135.15
13:43:34|1134.05
13:43:35|1134.43
13:43:36|1134.06
13:43:37|1133.76
13:43:38|1134.05
13:43:39|1133.91
13:43:41|1134.37
13:43:41|1134.8
13:43:43|1134.49
13:43:43|1134.36
13:43:45|1134.45
13:43:45|1134.46
13:43:47|1134.47
13:43:47|1134.8
13:43:48|1134.82
13:43:49|1135.2
13:43:51|1135.69
13:43:51|1135.54
13:43:53|1135.62
13:43:54|1135.55
13:43:55|1135.55
13:43:56|1135.25
13:43:57|1135.25
13:43:58|1135.62
13:43:59|1135.34
13:44:01|1135.37
13:44:02|1135.35
13:44:03|1134.46
13:44:04|1134.8
13:44:05|1134.2
13:44:06|1134.44
13:44:07|1134.34
13:44:08|1134.44
13:44:09|1134.42
13:44:10|1133.51
13:44:10|1133.39
13:44:11|1133.71
13:44:12|1134.11
13:44:13|1134.05
13:44:15|1134.08
13:44:16|1133.67
13:44:17|1133.62
13:44:18|1133.63
13:44:19|1133.58
13:44:20|1133.67
13:44:20|1133.92
13:44:21|1133.92
13:44:23|1134.34
13:44:23|1134.73
13:44:25|1134.67
13:44:26|1134.89
13:44:27|1134.39
13:44:28|1134.24
13:44:29|1133.68
13:44:30|1134.
13:44:31|1133.67
13:44:33|1133.
13:44:33|1132.97
13:44:34|1132.97
13:44:35|1132.83
13:44:36|1132.83
13:44:37|1131.84
13:44:38|1131.9
13:44:40|1131.32
13:44:41|1131.43
13:44:42|1131.67
13:44:44|1131.88
13:44:44|1131.95
13:44:46|1132.23
13:44:46|1132.51
13:44:48|1132.6
13:44:49|1133.05
13:44:50|1132.62
13:44:51|1132.54
13:44:52|1132.54
13:44:53|1132.27
13:44:55|1132.33
13:44:55|1132.33
13:44:56|1132.92
13:44:57|1132.74
13:44:58|1132.6
13:44:59|1132.73
13:45:00|1132.92
13:45:01|1133.17
13:45:02|1133.21
13:45:03|1133.37
13:45:04|1133.61
13:45:05|1133.61
13:45:06|1133.26
13:45:07|1133.12
13:45:08|1133.13
13:45:09|1133.05
13:45:10|1132.48
13:45:11|1132.2
13:45:12|1132.56
13:45:13|1132.27
13:45:15|1131.86
13:45:15|1131.69
13:45:16|1131.9
13:45:18|1131.86
13:45:19|1132.09
13:45:20|1131.73
13:45:21|1132.03
13:45:22|1132.04
13:45:22|1131.7
13:45:24|1131.36
13:45:25|1131.66
13:45:25|1131.67
13:45:26|1131.56
13:45:27|1130.98
13:45:29|1130.97
13:45:29|1131.02
13:45:31|1130.92
13:45:32|1131.03
13:45:33|1130.83
13:45:34|1130.8
13:45:35|1130.62
13:45:36|1130.42
13:45:37|1130.45
13:45:38|1130.52
13:45:39|1130.92
13:45:40|1130.33
13:45:42|1130.23
13:45:43|1130.59
13:45:44|1130.48
13:45:46|1130.45
13:45:46|1130.06
13:45:48|1129.6
13:45:48|1129.74
13:45:49|1130.29
13:45:50|1130.14
13:45:52|1130.65
13:45:52|1130.46
13:45:54|1130.31
13:45:55|1130.16
13:45:55|1129.32
13:45:57|1129.32
13:45:57|1129.27
13:45:59|1128.62
13:45:59|1128.79
13:46:00|1128.73
13:46:02|1128.26
13:46:03|1128.43
13:46:04|1128.28
13:46:05|1128.38
13:46:05|1128.3
13:46:07|1128.37
13:46:08|1128.08
13:46:09|1127.91
13:46:10|1127.81
13:46:11|1128.03
13:46:12|1127.81
13:46:13|1127.6
13:46:14|1127.76
13:46:15|1127.43
13:46:16|1126.69
13:46:17|1126.91
13:46:18|1127.
13:46:19|1127.41
13:46:20|1127.54
13:46:21|1127.04
13:46:22|1127.08
13:46:23|1127.52
13:46:24|1127.51
13:46:25|1128.04
13:46:26|1128.45
13:46:27|1127.99
13:46:28|1128.24
13:46:29|1128.57
13:46:30|1128.86
13:46:31|1128.99
13:46:32|1129.6
13:46:33|1129.75
13:46:34|1129.59
13:46:35|1129.66
13:46:36|1129.36
13:46:37|1129.64
13:46:38|1128.88
13:46:39|1128.91
13:46:40|1128.75
13:46:42|1128.91
13:46:42|1128.52
13:46:43|1128.76
13:46:45|1128.42
13:46:47|1128.3
13:46:48|1128.54
13:46:48|1128.74
13:46:49|1129.04
13:46:51|1128.76
13:46:51|1128.27
13:46:53|1128.6
13:46:53|1128.75
13:46:54|1128.48
13:46:55|1128.58
13:46:56|1128.85
13:46:58|1128.86
13:46:58|1128.77
13:46:59|1128.77
13:47:00|1128.65
13:47:02|1128.76
13:47:02|1128.68
13:47:03|1128.95
13:47:05|1129.14
13:47:05|1129.62
13:47:06|1129.31
13:47:08|1129.6
13:47:09|1129.51
13:47:10|1129.91
13:47:11|1129.91
13:47:12|1129.74
13:47:13|1129.56
13:47:14|1129.22
13:47:15|1128.57
13:47:16|1128.57
13:47:17|1128.27
13:47:18|1128.53
13:47:19|1128.66
13:47:20|1128.86
13:47:21|1129.08
13:47:22|1128.67
13:47:23|1128.67
13:47:24|1129.08
13:47:25|1129.46
13:47:26|1129.3
13:47:27|1129.3
13:47:28|1129.46
13:47:29|1129.45
13:47:30|1128.73
13:47:31|1128.68
13:47:32|1128.98
13:47:33|1129.63
13:47:34|1129.75
13:47:35|1129.69
13:47:36|1129.5
13:47:38|1130.01
13:47:38|1129.83
13:47:39|1129.83
13:47:40|1129.77
13:47:42|1129.98
13:47:43|1130.1
13:47:44|1130.5
13:47:45|1130.54
13:47:46|1130.84
13:47:47|1130.95
13:47:48|1130.98
13:47:49|1131.32
13:47:50|1131.22
13:47:51|1131.02
13:47:52|1131.02
13:47:53|1131.02
13:47:54|1130.72
13:47:55|1130.92
13:47:56|1130.92
13:47:57|1130.79
13:47:58|1130.57
13:47:59|1130.39
13:48:00|1130.39
13:48:01|1130.39
13:48:02|1130.39
13:48:03|1130.41
13:48:04|1130.21
13:48:05|1130.21
13:48:06|1129.81
13:48:07|1129.75
13:48:08|1129.39
13:48:09|1129.09
13:48:10|1129.46
13:48:11|1129.74
13:48:12|1130.12
13:48:13|1129.89
13:48:14|1129.76
13:48:15|1129.96
13:48:16|1129.7
13:48:17|1129.69
13:48:18|1130.28
13:48:19|1129.84
13:48:20|1130.01
13:48:21|1129.68
13:48:22|1130.09
13:48:23|1129.94
13:48:24|1129.84
13:48:25|1130.19
13:48:26|1130.19
13:48:28|1130.18
13:48:28|1130.19
13:48:29|1130.33
13:48:30|1130.13
13:48:31|1130.18
13:48:32|1130.19
13:48:33|1130.19
13:48:34|1130.19
13:48:35|1130.08
13:48:36|1130.51
13:48:37|1130.53
13:48:38|1130.53
13:48:39|1130.42
13:48:40|1130.3
13:48:42|1131.
13:48:44|1131.24
13:48:44|1131.32
13:48:45|1131.08
13:48:46|1131.08
13:48:48|1131.43
13:48:48|1131.24
13:48:50|1132.53
13:48:51|1132.34
13:48:52|1132.17
13:48:53|1131.99
13:48:54|1131.91
13:48:55|1131.77
13:48:56|1131.77
13:48:57|1131.78
13:48:58|1132.34
13:48:59|1132.51
13:49:00|1132.5
13:49:00|1132.56
13:49:02|1132.58
13:49:03|1132.33
13:49:04|1132.24
13:49:05|1131.76
13:49:06|1131.66
13:49:07|1131.66
13:49:08|1131.66
13:49:09|1131.89
13:49:10|1131.77
13:49:11|1131.94
13:49:11|1132.16
13:49:12|1132.25
13:49:14|1132.06
13:49:15|1131.67
13:49:15|1132.17
13:49:16|1132.18
13:49:18|1132.41
13:49:19|1132.41
13:49:20|1132.06
13:49:21|1132.18
13:49:22|1132.18
13:49:23|1132.18
13:49:24|1131.95
13:49:25|1131.97
13:49:26|1131.15
13:49:27|1131.06
13:49:28|1131.37
13:49:29|1131.24
13:49:30|1131.24
13:49:31|1130.93
13:49:32|1130.92
13:49:33|1130.88
13:49:34|1130.88
13:49:35|1130.57
13:49:36|1130.68
13:49:38|1130.53
13:49:38|1130.53
13:49:39|1130.49
13:49:40|1130.8
13:49:42|1131.37
13:49:43|1131.92
13:49:45|1131.6
13:49:45|1131.87
13:49:46|1132.01
13:49:47|1132.44
13:49:48|1132.38
13:49:49|1132.03
13:49:50|1131.72
13:49:51|1131.5
13:49:52|1131.48
13:49:53|1131.5
13:49:55|1131.85
13:49:56|1131.85
13:49:57|1131.51
13:49:58|1131.55
13:49:59|1131.56
13:50:00|1131.51
13:50:01|1131.51
13:50:02|1131.98
13:50:03|1131.83
13:50:04|1132.11
13:50:05|1131.5
13:50:06|1131.16
13:50:08|1131.66
13:50:08|1131.41
13:50:10|1131.63
13:50:10|1131.3
13:50:11|1131.29
13:50:12|1131.7
13:50:13|1131.34
13:50:14|1131.05
13:50:15|1131.
13:50:16|1131.
13:50:17|1131.11
13:50:18|1131.16
13:50:19|1130.75
13:50:20|1131.33
13:50:22|1131.88
13:50:22|1132.12
13:50:23|1131.83
13:50:24|1132.14
13:50:26|1131.95
13:50:26|1132.44
13:50:27|1132.45
13:50:29|1132.43
13:50:29|1132.11
13:50:30|1131.96
13:50:31|1131.96
13:50:32|1132.67
13:50:33|1133.19
13:50:34|1133.46
13:50:35|1133.46
13:50:36|1133.46
13:50:37|1133.78
13:50:38|1133.47
13:50:39|1133.6
13:50:40|1133.64
13:50:42|1133.21
13:50:44|1133.21
13:50:45|1133.61
13:50:45|1133.61
13:50:47|1133.37
13:50:48|1133.64
13:50:49|1133.66
13:50:50|1133.82
13:50:51|1133.66
13:50:52|1133.22
13:50:53|1133.65
13:50:54|1133.67
13:50:55|1133.87
13:50:56|1133.77
13:50:57|1133.77
13:50:58|1133.74
13:50:59|1133.66
13:51:00|1133.66
13:51:01|1133.92
13:51:02|1133.97
13:51:03|1133.92
13:51:04|1133.67
13:51:05|1133.57
13:51:06|1133.57
13:51:07|1133.31
13:51:08|1133.26
13:51:09|1133.76
13:51:10|1133.72
13:51:11|1134.13
13:51:12|1133.87
13:51:13|1133.44
13:51:14|1133.55
13:51:15|1133.47
13:51:16|1133.
13:51:17|1133.14
13:51:18|1132.85
13:51:19|1133.31
13:51:20|1133.62
13:51:21|1133.62
13:51:22|1133.62
13:51:23|1133.16
13:51:24|1133.28
13:51:25|1133.34
13:51:26|1133.18
13:51:27|1133.62
13:51:28|1133.84
13:51:29|1133.68
13:51:30|1133.5
13:51:31|1133.65
13:51:32|1134.06
13:51:33|1133.95
13:51:34|1134.2
13:51:36|1134.81
13:51:37|1134.55
13:51:37|1134.55
13:51:38|1134.47
13:51:39|1134.32
13:51:40|1134.46
13:51:41|1134.47
13:51:42|1134.22
13:51:44|1134.58
13:51:45|1134.64
13:51:46|1134.15
13:51:47|1134.49
13:51:48|1134.12
13:51:48|1134.29
13:51:50|1134.29
13:51:51|1134.1
13:51:52|1133.8
13:51:53|1133.53
13:51:54|1133.76
13:51:55|1133.92
13:51:56|1133.92
13:51:57|1134.12
13:51:58|1134.38
13:51:59|1134.53
13:52:00|1134.53
13:52:01|1134.53
13:52:02|1136.77
13:52:03|1136.5
13:52:04|1136.5
13:52:05|1136.5
13:52:06|1136.5
13:52:07|1136.5
13:52:08|1136.5
13:52:09|1136.5
13:52:10|1136.5
13:52:11|1136.69
13:52:12|1136.53
13:52:13|1136.83
13:52:14|1136.9
13:52:15|1136.5
13:52:16|1136.57
13:52:17|1136.5
13:52:18|1136.6
13:52:19|1136.51
13:52:20|1136.74
13:52:21|1136.81
13:52:22|1136.78
13:52:23|1137.52
13:52:24|1136.97
13:52:25|1136.5
13:52:26|1136.7
13:52:27|1136.52
13:52:28|1137.08
13:52:29|1137.76
13:52:30|1137.48
13:52:31|1137.82
13:52:32|1137.81
13:52:33|1137.47
13:52:34|1137.31
13:52:35|1137.22
13:52:36|1137.46
13:52:37|1137.56
13:52:38|1137.56
13:52:39|1137.85
13:52:40|1137.6
13:52:41|1137.6
13:52:42|1137.53
13:52:44|1137.24
13:52:44|1137.05
13:52:45|1137.04
13:52:46|1136.8
13:52:48|1137.3
13:52:49|1137.33
13:52:50|1137.25
13:52:51|1136.75
13:52:52|1136.59
13:52:53|1136.56
13:52:54|1136.81
13:52:55|1136.84
13:52:56|1137.
13:52:56|1136.97
13:52:58|1136.75
13:52:58|1136.93
13:53:00|1136.92
13:53:00|1136.52
13:53:02|1136.99
13:53:03|1137.
13:53:05|1137.07
13:53:05|1136.8
13:53:06|1136.77
13:53:07|1137.02
13:53:08|1137.29
13:53:09|1137.29
13:53:10|1137.14
13:53:11|1137.39
13:53:13|1137.39
13:53:13|1137.6
13:53:14|1137.83
13:53:15|1138.
13:53:16|1137.66
13:53:17|1138.31
13:53:19|1138.1
13:53:19|1137.85
13:53:20|1137.69
13:53:21|1137.98
13:53:22|1137.97
13:53:23|1137.97
13:53:24|1137.98
13:53:25|1137.72
13:53:26|1137.37
13:53:27|1137.57
13:53:28|1137.58
13:53:30|1137.85
13:53:31|1137.44
13:53:32|1137.28
13:53:33|1136.91
13:53:34|1137.05
13:53:35|1137.3
13:53:35|1137.09
13:53:36|1136.59
13:53:38|1137.1
13:53:39|1136.75
13:53:40|1137.01
13:53:41|1137.39
13:53:42|1137.41
13:53:43|1137.31
13:53:45|1138.55
13:53:46|1138.27
13:53:47|1138.48
13:53:48|1138.64
13:53:49|1137.98
13:53:50|1138.13
13:53:51|1137.81
13:53:52|1137.77
13:53:53|1138.01
13:53:54|1138.22
13:53:55|1138.1
13:53:56|1138.39
13:53:58|1138.4
13:53:59|1138.28
13:53:59|1138.45
13:54:01|1138.13
13:54:02|1138.
13:54:03|1137.65
13:54:04|1137.55
13:54:05|1137.25
13:54:05|1137.22
13:54:06|1137.35
13:54:08|1137.07
13:54:09|1137.07
13:54:10|1137.07
13:54:11|1137.18
13:54:11|1136.81
13:54:12|1136.66
13:54:14|1136.83
13:54:15|1136.78
13:54:15|1136.78
13:54:16|1136.72
13:54:18|1136.78
13:54:19|1136.75
13:54:20|1136.56
13:54:21|1136.76
13:54:22|1136.5
13:54:23|1136.5
13:54:23|1136.5
13:54:24|1136.51
13:54:25|1136.51
13:54:26|1136.96
13:54:27|1136.72
13:54:28|1136.72
13:54:29|1136.95
13:54:31|1137.09
13:54:32|1137.45
13:54:33|1137.64
13:54:34|1137.64
13:54:35|1137.71
13:54:36|1138.02
13:54:37|1137.8
13:54:38|1137.81
13:54:39|1137.66
13:54:40|1138.02
13:54:41|1138.02
13:54:42|1138.02
13:54:44|1138.49
13:54:45|1138.5
13:54:45|1138.59
13:54:47|1138.58
13:54:48|1138.27
13:54:49|1138.47
13:54:50|1138.47
13:54:51|1138.42
13:54:52|1138.26
13:54:53|1138.26
13:54:55|1138.11
13:54:55|1138.3
13:54:57|1137.68
13:54:57|1137.73
13:54:59|1137.74
13:55:00|1137.45
13:55:00|1137.59
13:55:01|1137.66
13:55:02|1137.27
13:55:04|1137.01
13:55:05|1137.18
13:55:06|1136.85
13:55:07|1137.
13:55:08|1136.97
13:55:09|1137.02
13:55:10|1136.85
13:55:11|1137.02
13:55:12|1136.85
13:55:13|1136.74
13:55:14|1136.59
13:55:15|1136.71
13:55:16|1136.5
13:55:17|1136.5
13:55:18|1136.5
13:55:19|1136.5
13:55:20|1136.5
13:55:21|1136.5
13:55:22|1136.66
13:55:23|1136.71
13:55:24|1136.5
13:55:25|1136.5
13:55:26|1136.5
13:55:27|1136.55
13:55:28|1136.56
13:55:29|1136.61
13:55:30|1136.66
13:55:31|1136.52
13:55:32|1136.5
13:55:33|1135.85
13:55:34|1136.16
13:55:35|1136.34
13:55:36|1136.4
13:55:37|1136.4
13:55:38|1136.4
13:55:39|1136.64
13:55:40|1136.59
13:55:41|1136.97
13:55:42|1137.61
13:55:43|1137.84
13:55:45|1138.05
13:55:45|1138.23
13:55:47|1138.31
13:55:48|1139.06
13:55:49|1138.89
13:55:49|1138.61
13:55:51|1138.25
13:55:52|1138.51
13:55:54|1138.4
13:55:54|1138.84
13:55:56|1138.24
13:55:57|1138.38
13:55:58|1138.46
13:55:58|1138.4
13:56:00|1138.32
13:56:01|1138.55
13:56:02|1138.03
13:56:03|1138.49
13:56:04|1138.33
13:56:04|1138.32
13:56:06|1138.24
13:56:07|1138.2
13:56:08|1138.49
13:56:08|1138.49
13:56:10|1138.49
13:56:10|1138.67
13:56:12|1138.55
13:56:13|1138.48
13:56:14|1138.15
13:56:15|1138.32
13:56:16|1138.27
13:56:17|1138.16
13:56:17|1137.63
13:56:18|1137.9
13:56:20|1138.09
13:56:21|1138.11
13:56:22|1137.96
13:56:23|1137.96
13:56:24|1138.1
13:56:25|1137.75
13:56:26|1137.72
13:56:27|1137.58
13:56:28|1137.73
13:56:29|1138.19
13:56:30|1138.2
13:56:31|1138.28
13:56:32|1138.48
13:56:33|1138.55
13:56:34|1138.79
13:56:35|1138.68
13:56:36|1138.61
13:56:37|1138.46
13:56:38|1138.47
13:56:39|1138.37
13:56:40|1138.43
13:56:41|1138.47
13:56:42|1138.47
13:56:43|1138.45
13:56:45|1138.42
13:56:46|1138.08
13:56:47|1137.89
13:56:49|1137.78
13:56:49|1137.73
13:56:50|1137.99
13:56:51|1138.23
13:56:52|1138.23
13:56:53|1138.41
13:56:54|1138.44
13:56:55|1138.55
13:56:56|1138.55
13:56:57|1139.
13:56:58|1139.12
13:56:59|1139.05
13:57:00|1139.46
13:57:01|1139.36
13:57:02|1139.45
13:57:03|1139.45
13:57:04|1138.69
13:57:05|1138.6
13:57:06|1138.69
13:57:07|1138.85
13:57:08|1138.76
13:57:09|1138.64
13:57:10|1138.65
13:57:11|1138.43
13:57:12|1138.56
13:57:13|1138.77
13:57:14|1138.58
13:57:15|1138.58
13:57:16|1138.76
13:57:17|1139.04
13:57:18|1138.91
13:57:19|1138.85
13:57:20|1138.85
13:57:21|1138.78
13:57:22|1139.25
13:57:23|1139.81
13:57:24|1140.11
13:57:25|1139.95
13:57:27|1139.27
13:57:28|1139.25
13:57:28|1138.98
13:57:30|1138.91
13:57:31|1138.98
13:57:32|1139.5
13:57:32|1139.35
13:57:34|1139.35
13:57:34|1139.58
13:57:36|1139.65
13:57:36|1139.49
13:57:38|1139.35
13:57:39|1138.51
13:57:40|1138.35
13:57:40|1138.39
13:57:42|1138.89
13:57:43|1139.24
13:57:44|1139.45
13:57:44|1139.5
13:57:45|1139.7
13:57:47|1139.72
13:57:48|1139.93
13:57:49|1139.93
13:57:50|1139.8
13:57:51|1139.25
13:57:52|1139.13
13:57:53|1139.12
13:57:54|1139.06
13:57:55|1139.28
13:57:55|1139.26
13:57:57|1139.26
13:57:58|1139.48
13:57:59|1139.36
13:57:59|1139.06
13:58:00|1139.09
13:58:02|1138.74
13:58:03|1138.95
13:58:04|1139.06
13:58:05|1139.24
13:58:06|1138.8
13:58:07|1139.06
13:58:08|1138.23
13:58:09|1138.71
13:58:10|1138.71
13:58:11|1139.21
13:58:12|1138.95
13:58:13|1138.75
13:58:14|1138.57
13:58:15|1138.42
13:58:16|1138.32
13:58:17|1138.24
13:58:18|1138.02
13:58:19|1138.16
13:58:20|1138.11
13:58:21|1138.1
13:58:22|1138.42
13:58:23|1138.18
13:58:24|1138.18
13:58:25|1138.18
13:58:26|1138.
13:58:27|1137.81
13:58:28|1137.61
13:58:29|1137.72
13:58:30|1138.16
13:58:31|1138.1
13:58:32|1138.1
13:58:33|1139.03
13:58:34|1139.1
13:58:35|1138.87
13:58:36|1138.7
13:58:37|1138.41
13:58:38|1138.4
13:58:39|1138.4
13:58:40|1138.4
13:58:41|1138.3
13:58:42|1138.4
13:58:43|1138.43
13:58:45|1138.2
13:58:46|1138.33
13:58:46|1138.63
13:58:47|1138.87
13:58:49|1139.11
13:58:50|1138.89
13:58:51|1138.89
13:58:52|1138.46
13:58:53|1138.16
13:58:54|1138.1
13:58:55|1138.15
13:58:56|1138.3
13:58:57|1138.3
13:58:58|1138.58
13:58:59|1138.58
13:59:00|1138.58
13:59:01|1139.03
13:59:02|1138.76
13:59:04|1138.76
13:59:04|1138.75
13:59:05|1138.41
13:59:06|1138.66
13:59:07|1138.87
13:59:08|1138.98
13:59:09|1138.98
13:59:10|1138.87
13:59:11|1138.68
13:59:12|1138.98
13:59:13|1138.68
13:59:15|1138.91
13:59:16|1138.73
13:59:17|1138.73
13:59:18|1138.85
13:59:19|1138.68
13:59:20|1138.68
13:59:21|1138.69
13:59:22|1138.74
13:59:22|1139.18
13:59:23|1139.39
13:59:25|1139.39
13:59:26|1139.27
13:59:27|1139.41
13:59:27|1139.43
13:59:28|1139.33
13:59:30|1139.08
13:59:30|1139.08
13:59:32|1139.01
13:59:32|1139.01
13:59:33|1139.
13:59:34|1139.
13:59:35|1138.74
13:59:37|1139.08
13:59:38|1138.75
13:59:39|1138.75
13:59:40|1138.91
13:59:40|1139.2
13:59:41|1139.02
13:59:43|1138.75
13:59:44|1138.75
13:59:46|1138.76
13:59:47|1139.54
13:59:48|1139.61
13:59:49|1139.61
13:59:50|1139.79
13:59:51|1139.57
13:59:52|1139.25
13:59:53|1139.13
13:59:54|1139.07
13:59:55|1139.52
13:59:56|1139.58
13:59:57|1139.99
13:59:58|1139.82
13:59:59|1140.46
14:00:00|1137.97
14:00:01|1137.94
14:00:02|1137.11
14:00:03|1136.5
14:00:05|1136.86
14:00:06|1136.33
14:00:07|1136.26
14:00:08|1137.02
14:00:09|1137.97
14:00:10|1138.09
14:00:11|1137.77
14:00:12|1138.1
14:00:13|1137.76
14:00:14|1138.13
14:00:15|1139.22
14:00:16|1138.72
14:00:17|1138.33
14:00:18|1138.91
14:00:19|1138.86
14:00:20|1139.45
14:00:21|1139.66
14:00:22|1140.12
14:00:23|1139.8
14:00:24|1139.64
14:00:25|1140.5
14:00:26|1140.16
14:00:27|1139.93
14:00:28|1139.99
14:00:29|1140.4
14:00:30|1140.48
14:00:31|1140.84
14:00:32|1140.48
14:00:33|1140.5
14:00:34|1140.6
14:00:35|1139.72
14:00:36|1139.42
14:00:37|1139.35
14:00:38|1139.72
14:00:39|1139.51
14:00:40|1138.97
14:00:41|1138.46
14:00:42|1138.07
14:00:43|1137.79
14:00:45|1137.86
14:00:46|1138.29
14:00:47|1137.93
14:00:48|1137.25
14:00:50|1137.87
14:00:51|1137.72
14:00:52|1137.57
14:00:53|1137.43
14:00:54|1137.56
14:00:56|1137.87
14:00:56|1138.08
14:00:57|1137.36
14:00:58|1136.83
14:00:59|1136.66
14:01:00|1136.9
14:01:01|1136.4
14:01:03|1135.71
14:01:04|1135.93
14:01:05|1135.78
14:01:06|1135.78
14:01:07|1136.22
14:01:08|1136.59
14:01:09|1135.97
14:01:10|1135.85
14:01:11|1136.1
14:01:12|1136.
14:01:13|1136.37
14:01:14|1136.65
14:01:15|1136.96
14:01:16|1137.05
14:01:17|1136.47
14:01:18|1136.58
14:01:19|1136.43
14:01:20|1136.72
14:01:21|1136.53
14:01:22|1136.91
14:01:23|1136.57
14:01:24|1136.24
14:01:25|1135.95
14:01:26|1135.92
14:01:27|1135.61
14:01:28|1135.91
14:01:29|1136.12
14:01:30|1136.04
14:01:31|1136.37
14:01:32|1136.64
14:01:33|1136.61
14:01:34|1136.63
14:01:35|1136.73
14:01:36|1137.04
14:01:37|1137.52
14:01:38|1137.58
14:01:39|1137.42
14:01:40|1137.33
14:01:41|1137.19
14:01:42|1137.19
14:01:43|1137.04
14:01:44|1137.29
14:01:45|1137.58
14:01:47|1138.
14:01:48|1138.08
14:01:48|1138.08
14:01:49|1138.09
14:01:50|1138.26
14:01:51|1138.44
14:01:52|1138.03
14:01:53|1138.13
14:01:55|1137.79
14:01:55|1137.76
14:01:56|1137.57
14:01:57|1137.57
14:01:58|1137.44
14:01:59|1137.44
14:02:00|1137.47
14:02:01|1136.97
14:02:02|1136.66
14:02:03|1136.88
14:02:04|1136.94
14:02:06|1137.55
14:02:07|1136.98
14:02:07|1137.56
14:02:08|1137.29
14:02:09|1137.36
14:02:10|1137.43
14:02:11|1136.84
14:02:12|1136.28
14:02:13|1136.05
14:02:14|1136.09
14:02:15|1136.37
14:02:16|1137.01
14:02:17|1137.02
14:02:18|1137.52
14:02:19|1137.91
14:02:20|1138.12
14:02:21|1138.34
14:02:22|1138.77
14:02:23|1138.69
14:02:24|1138.6
14:02:25|1138.83
14:02:27|1138.6
14:02:27|1139.01
14:02:28|1139.19
14:02:29|1139.51
14:02:30|1139.21
14:02:31|1139.25
14:02:32|1139.1
14:02:33|1139.14
14:02:34|1139.43
14:02:35|1139.52
14:02:36|1139.53
14:02:37|1138.79
14:02:38|1138.79
14:02:39|1138.65
14:02:41|1138.16
14:02:42|1138.03
14:02:43|1138.03
14:02:44|1137.94
14:02:45|1137.96
14:02:47|1137.93
14:02:48|1138.11
14:02:49|1138.06
14:02:49|1138.66
14:02:50|1138.29
14:02:52|1138.06
14:02:52|1138.4
14:02:54|1138.4
14:02:55|1138.4
14:02:56|1138.7
14:02:57|1138.52
14:02:58|1138.35
14:02:59|1138.33
14:02:59|1138.28
14:03:00|1138.09
14:03:02|1138.55
14:03:02|1138.67
14:03:04|1138.74
14:03:05|1138.92
14:03:06|1139.
14:03:07|1138.76
14:03:08|1139.09
14:03:09|1139.26
14:03:10|1139.43
14:03:11|1139.28
14:03:11|1139.27
14:03:12|1139.28
14:03:13|1139.42
14:03:14|1139.14
14:03:15|1139.14
14:03:16|1138.93
14:03:17|1138.59
14:03:19|1138.5
14:03:19|1138.39
14:03:20|1138.24
14:03:21|1138.39
14:03:22|1138.58
14:03:23|1138.93
14:03:24|1138.94
14:03:26|1139.13
14:03:27|1139.08
14:03:28|1139.14
14:03:28|1139.49
14:03:29|1139.49
14:03:30|1139.49
14:03:31|1139.49
14:03:32|1139.68
14:03:33|1139.51
14:03:34|1139.75
14:03:35|1139.69
14:03:36|1139.81
14:03:37|1139.79
14:03:38|1139.79
14:03:39|1139.99
14:03:41|1139.73
14:03:41|1139.85
14:03:42|1139.48
14:03:44|1140.2
14:03:45|1140.22
14:03:46|1140.22
14:03:48|1140.1
14:03:49|1139.71
14:03:49|1139.87
14:03:51|1140.11
14:03:51|1140.1
14:03:52|1140.11
14:03:54|1140.11
14:03:55|1140.05
14:03:55|1140.05
14:03:57|1139.49
14:03:58|1139.6
14:03:58|1139.93
14:04:00|1139.35
14:04:01|1139.33
14:04:02|1139.34
14:04:03|1139.13
14:04:04|1138.76
14:04:05|1139.
14:04:06|1139.11
14:04:07|1138.79
14:04:08|1138.83
14:04:09|1138.7
14:04:10|1138.7
14:04:11|1138.66
14:04:12|1138.97
14:04:13|1138.85
14:04:14|1138.66
14:04:15|1138.41
14:04:16|1138.66
14:04:18|1138.64
14:04:19|1138.38
14:04:19|1138.55
14:04:20|1138.55
14:04:21|1138.35
14:04:22|1138.35
14:04:23|1138.66
14:04:25|1138.55
14:04:25|1138.47
14:04:27|1138.48
14:04:28|1138.73
14:04:29|1138.73
14:04:30|1138.8
14:04:31|1138.96
14:04:32|1138.96
14:04:33|1138.81
14:04:34|1138.46
14:04:35|1139.01
14:04:36|1138.82
14:04:37|1138.82
14:04:38|1138.84
14:04:39|1139.
14:04:40|1139.
14:04:41|1139.2
14:04:42|1139.2
14:04:43|1139.2
14:04:44|1138.98
14:04:46|1138.84
14:04:46|1138.49
14:04:47|1138.49
14:04:48|1138.74
14:04:49|1138.62
14:04:51|1138.62
14:04:51|1138.6
14:04:52|1138.16
14:04:53|1138.01
14:04:54|1138.
14:04:55|1138.
14:04:56|1137.85
14:04:57|1137.85
14:04:58|1137.65
14:04:59|1137.55
14:05:00|1137.2
14:05:01|1137.13
14:05:02|1137.13
14:05:03|1137.56
14:05:04|1137.36
14:05:06|1137.89
14:05:07|1137.9
14:05:08|1137.9
14:05:09|1137.9
14:05:10|1137.84
14:05:11|1137.42
14:05:12|1137.42
14:05:13|1137.41
14:05:14|1137.41
14:05:15|1137.53
14:05:16|1137.84
14:05:17|1137.78
14:05:18|1137.89
14:05:19|1138.16
14:05:20|1138.15
14:05:21|1137.92
14:05:22|1137.92
14:05:23|1138.14
14:05:24|1138.05
14:05:25|1138.05
14:05:26|1138.05
14:05:27|1138.23
14:05:28|1138.36
14:05:30|1138.45
14:05:30|1138.69
14:05:31|1138.78
14:05:32|1138.66
14:05:33|1138.66
14:05:34|1138.69
14:05:35|1138.99
14:05:36|1138.94
14:05:37|1138.94
14:05:38|1138.93
14:05:39|1138.99
14:05:40|1138.99
14:05:41|1138.76
14:05:42|1138.56
14:05:43|1138.92
14:05:44|1138.93
14:05:45|1138.67
14:05:47|1138.79
14:05:49|1138.16
14:05:49|1138.68
14:05:50|1138.27
14:05:51|1138.13
14:05:52|1138.13
14:05:53|1138.12
14:05:54|1138.39
14:05:56|1138.43
14:05:57|1138.82
14:05:58|1138.92
14:05:59|1138.96
14:06:00|1139.27
14:06:00|1139.28
14:06:01|1139.17
14:06:02|1139.29
14:06:03|1139.37
14:06:04|1139.65
14:06:06|1139.52
14:06:07|1139.36
14:06:08|1139.72
14:06:09|1139.99
14:06:10|1140.6
14:06:11|1140.24
14:06:12|1140.07
14:06:13|1139.85
14:06:15|1139.77
14:06:15|1139.98
14:06:16|1140.32
14:06:17|1140.32
14:06:18|1140.14
14:06:19|1140.09
14:06:20|1139.81
14:06:21|1139.81
14:06:22|1139.62
14:06:23|1139.18
14:06:24|1139.11
14:06:25|1138.91
14:06:26|1138.72
14:06:27|1138.54
14:06:28|1138.76
14:06:29|1138.86
14:06:30|1139.31
14:06:32|1139.38
14:06:32|1139.39
14:06:34|1139.69
14:06:34|1139.69
14:06:35|1139.5
14:06:37|1139.5
14:06:38|1139.5
14:06:39|1139.49
14:06:40|1139.61
14:06:40|1139.81
14:06:42|1139.8
14:06:43|1139.5
14:06:43|1139.51
14:06:44|1139.53
14:06:46|1139.71
14:06:47|1139.7
14:06:48|1139.55
14:06:49|1139.74
14:06:50|1139.89
14:06:51|1139.81
14:06:52|1139.66
14:06:53|1139.66
14:06:54|1139.68
14:06:55|1139.47
14:06:56|1139.47
14:06:57|1139.32
14:06:58|1139.46
14:07:00|1139.1
14:07:00|1139.
14:07:01|1139.12
14:07:02|1139.54
14:07:03|1139.42
14:07:04|1139.06
14:07:05|1139.25
14:07:06|1139.25
14:07:07|1139.16
14:07:09|1139.07
14:07:09|1139.06
14:07:11|1139.
14:07:12|1139.
14:07:13|1139.
14:07:14|1139.04
14:07:14|1139.29
14:07:15|1139.53
14:07:17|1139.53
14:07:18|1139.99
14:07:19|1139.99
14:07:19|1139.99
14:07:21|1140.11
14:07:21|1140.
14:07:22|1139.92
14:07:24|1139.88
14:07:25|1139.87
14:07:26|1139.87
14:07:27|1139.52
14:07:28|1139.58
14:07:29|1139.75
14:07:30|1140.
14:07:30|1139.85
14:07:32|1139.95
14:07:33|1140.07
14:07:33|1139.91
14:07:35|1139.91
14:07:36|1139.91
14:07:37|1140.6
14:07:37|1141.27
14:07:39|1141.52
14:07:40|1141.49
14:07:41|1141.55
14:07:42|1141.36
14:07:43|1141.93
14:07:44|1141.61
14:07:44|1141.8
14:07:45|1141.6
14:07:47|1142.49
14:07:49|1143.6
14:07:50|1142.88
14:07:51|1142.9
14:07:52|1142.75
14:07:53|1142.84
14:07:54|1142.9
14:07:55|1143.93
14:07:56|1142.82
14:07:56|1143.22
14:07:58|1143.58
14:07:59|1143.57
14:08:00|1143.8
14:08:01|1143.15
14:08:02|1143.63
14:08:02|1143.57
14:08:04|1143.57
14:08:05|1143.81
14:08:05|1144.16
14:08:06|1144.14
14:08:08|1144.54
14:08:09|1144.39
14:08:10|1144.53
14:08:11|1144.59
14:08:12|1144.98
14:08:13|1145.
14:08:15|1144.92
14:08:15|1145.
14:08:16|1144.52
14:08:17|1144.15
14:08:18|1144.39
14:08:19|1143.7
14:08:20|1143.92
14:08:21|1143.86
14:08:22|1143.73
14:08:23|1143.57
14:08:24|1143.69
14:08:25|1143.42
14:08:26|1143.43
14:08:27|1143.77
14:08:28|1143.63
14:08:29|1143.9
14:08:30|1143.93
14:08:31|1143.79
14:08:32|1143.63
14:08:33|1143.79
14:08:34|1143.48
14:08:35|1143.16
14:08:36|1143.16
14:08:37|1143.91
14:08:38|1143.67
14:08:39|1143.23
14:08:40|1142.94
14:08:42|1142.59
14:08:43|1142.91
14:08:44|1142.96
14:08:45|1143.11
14:08:46|1143.41
14:08:47|1143.27
14:08:49|1143.33
14:08:49|1143.32
14:08:50|1143.33
14:08:51|1143.29
14:08:53|1143.14
14:08:54|1143.14
14:08:54|1142.91
14:08:56|1142.86
14:08:57|1142.87
14:08:58|1142.87
14:08:59|1142.78
14:09:00|1142.48
14:09:01|1142.81
14:09:02|1142.37
14:09:03|1142.52
14:09:04|1142.12
14:09:05|1142.21
14:09:06|1142.21
14:09:07|1142.
14:09:09|1142.01
14:09:09|1141.91
14:09:10|1141.74
14:09:11|1141.61
14:09:12|1142.49
14:09:13|1141.81
14:09:14|1142.66
14:09:15|1142.33
14:09:16|1142.33
14:09:17|1142.27
14:09:18|1142.24
14:09:19|1142.04
14:09:20|1142.16
14:09:21|1142.5
14:09:22|1142.88
14:09:23|1143.09
14:09:24|1143.2
14:09:25|1143.06
14:09:26|1143.1
14:09:27|1143.1
14:09:28|1143.32
14:09:29|1143.56
14:09:30|1143.44
14:09:31|1143.56
14:09:32|1143.56
14:09:33|1143.58
14:09:34|1143.58
14:09:35|1143.58
14:09:36|1143.57
14:09:37|1143.57
14:09:38|1143.26
14:09:39|1143.38
14:09:40|1143.38
14:09:41|1142.91
14:09:42|1143.26
14:09:43|1143.68
14:09:44|1143.4
14:09:45|1143.38
14:09:46|1143.55
14:09:48|1143.57
14:09:50|1143.18
14:09:50|1143.91
14:09:51|1143.54
14:09:52|1143.37
14:09:53|1143.6
14:09:55|1143.74
14:09:56|1143.74
14:09:58|1143.74
14:09:58|1143.64
14:09:59|1143.64
14:10:00|1143.65
14:10:01|1143.89
14:10:02|1143.57
14:10:03|1143.87
14:10:04|1143.65
14:10:05|1143.65
14:10:06|1143.58
14:10:07|1143.58
14:10:08|1143.63
14:10:09|1143.86
14:10:10|1143.83
14:10:12|1143.57
14:10:13|1143.2
14:10:14|1143.06
14:10:15|1143.17
14:10:16|1143.13
14:10:16|1143.02
14:10:18|1142.77
14:10:19|1142.61
14:10:19|1142.51
14:10:20|1143.01
14:10:22|1143.12
14:10:23|1143.04
14:10:24|1143.25
14:10:25|1143.03
14:10:25|1143.12
14:10:27|1143.03
14:10:27|1143.
14:10:28|1142.83
14:10:30|1142.7
14:10:31|1142.78
14:10:33|1142.77
14:10:33|1142.59
14:10:34|1142.59
14:10:35|1142.38
14:10:36|1142.1
14:10:37|1141.97
14:10:38|1141.6
14:10:39|1141.6
14:10:40|1141.6
14:10:41|1141.71
14:10:42|1141.83
14:10:43|1141.82
14:10:44|1141.78
14:10:45|1141.78
14:10:46|1141.61
14:10:48|1141.2
14:10:50|1141.58
14:10:51|1141.38
14:10:52|1141.38
14:10:53|1141.03
14:10:55|1141.03
14:10:55|1141.11
14:10:56|1141.72
14:10:57|1141.51
14:10:58|1140.96
14:10:59|1141.16
14:11:00|1140.88
14:11:01|1140.88
14:11:02|1140.87
14:11:03|1141.05
14:11:04|1141.07
14:11:05|1141.28
14:11:06|1141.69
14:11:07|1141.57
14:11:08|1141.57
14:11:09|1141.63
14:11:10|1141.63
14:11:11|1141.61
14:11:12|1141.31
14:11:13|1141.01
14:11:14|1140.91
14:11:15|1140.9
14:11:16|1140.89
14:11:17|1140.4
14:11:18|1140.03
14:11:19|1140.03
14:11:20|1140.
14:11:21|1139.98
14:11:22|1139.6
14:11:23|1139.61
14:11:24|1139.61
14:11:25|1139.61
14:11:26|1139.89
14:11:27|1139.76
14:11:28|1139.77
14:11:29|1139.86
14:11:30|1139.96
14:11:31|1140.21
14:11:32|1139.65
14:11:33|1139.59
14:11:35|1139.58
14:11:35|1139.58
14:11:36|1139.83
14:11:37|1139.83
14:11:38|1139.83
14:11:39|1139.93
14:11:40|1139.93
14:11:41|1139.65
14:11:42|1139.86
14:11:43|1139.99
14:11:44|1139.93
14:11:45|1139.9
14:11:46|1139.9
14:11:47|1139.9
14:11:49|1139.71
14:11:51|1139.77
14:11:51|1139.75
14:11:52|1139.76
14:11:53|1139.76
14:11:54|1139.86
14:11:55|1139.77
14:11:56|1139.71
14:11:57|1140.
14:11:58|1140.21
14:11:59|1140.21
14:12:00|1140.16
14:12:01|1139.99
14:12:02|1140.59
14:12:03|1140.63
14:12:04|1140.63
14:12:05|1140.57
14:12:06|1140.37
14:12:08|1140.62
14:12:08|1140.85
14:12:09|1140.7
14:12:10|1140.43
14:12:11|1140.48
14:12:12|1140.33
14:12:13|1140.3
14:12:14|1140.03
14:12:15|1140.3
14:12:16|1140.34
14:12:17|1140.5
14:12:18|1140.56
14:12:19|1140.75
14:12:20|1140.72
14:12:21|1140.7
14:12:22|1140.47
14:12:23|1140.69
14:12:24|1140.45
14:12:25|1140.45
14:12:26|1140.56
14:12:27|1140.32
14:12:28|1140.07
14:12:29|1139.92
14:12:30|1139.99
14:12:31|1140.
14:12:32|1139.83
14:12:33|1139.87
14:12:34|1139.65
14:12:35|1139.66
14:12:36|1139.85
14:12:37|1139.99
14:12:38|1139.86
14:12:39|1139.7
14:12:40|1139.86
14:12:41|1140.18
14:12:42|1139.87
14:12:43|1139.61
14:12:44|1139.61
14:12:45|1139.61
14:12:46|1139.38
14:12:48|1139.37
14:12:49|1139.35
14:12:50|1139.35
14:12:51|1139.35
14:12:53|1139.64
14:12:54|1139.64
14:12:55|1139.64
14:12:56|1139.51
14:12:56|1139.51
14:12:57|1139.35
14:12:58|1139.35
14:13:00|1139.35
14:13:00|1139.35
14:13:02|1139.35
14:13:03|1138.92
14:13:04|1138.9
14:13:05|1138.76
14:13:06|1138.73
14:13:07|1138.68
14:13:08|1138.6
14:13:09|1138.53
14:13:10|1138.51
14:13:11|1138.4
14:13:12|1138.61
14:13:13|1138.51
14:13:14|1138.61
14:13:15|1138.33
14:13:16|1138.07
14:13:17|1137.6
14:13:18|1137.19
14:13:19|1137.03
14:13:20|1136.65
14:13:21|1136.78
14:13:23|1136.85
14:13:23|1136.85
14:13:24|1136.5
14:13:25|1135.74
14:13:26|1135.85
14:13:27|1135.86
14:13:29|1135.8
14:13:29|1135.62
14:13:31|1135.62
14:13:32|1135.
14:13:33|1134.95
14:13:33|1134.95
14:13:35|1135.12
14:13:36|1135.25
14:13:36|1135.39
14:13:38|1135.36
14:13:39|1135.32
14:13:40|1134.83
14:13:40|1135.16
14:13:42|1135.27
14:13:43|1135.14
14:13:44|1135.28
14:13:45|1135.28
14:13:46|1135.4
14:13:47|1134.79
14:13:47|1134.5
14:13:49|1135.06
14:13:50|1134.92
14:13:51|1135.03
14:13:53|1134.98
14:13:54|1134.81
14:13:55|1134.9
14:13:56|1134.52
14:13:56|1134.69
14:13:58|1134.69
14:13:59|1134.46
14:14:00|1134.46
14:14:01|1133.91
14:14:01|1133.6
14:14:02|1133.92
14:14:04|1133.98
14:14:05|1133.9
14:14:06|1133.73
14:14:07|1133.6
14:14:08|1133.18
14:14:09|1133.18
14:14:10|1133.17
14:14:11|1132.6
14:14:12|1132.69
14:14:13|1132.69
14:14:14|1132.69
14:14:16|1131.95
14:14:16|1132.45
14:14:17|1132.39
14:14:18|1132.68
14:14:19|1132.69
14:14:21|1132.9
14:14:21|1133.08
14:14:23|1133.14
14:14:24|1133.47
14:14:24|1133.62
14:14:25|1133.62
14:14:26|1133.4
14:14:27|1133.87
14:14:28|1134.2
14:14:30|1133.72
14:14:30|1133.72
14:14:31|1134.19
14:14:32|1134.24
14:14:34|1134.13
14:14:34|1134.13
14:14:35|1134.28
14:14:36|1134.28
14:14:38|1134.15
14:14:38|1134.29
14:14:39|1134.29
14:14:40|1134.16
14:14:41|1134.29
14:14:42|1134.36
14:14:43|1134.74
14:14:44|1134.5
14:14:45|1134.6
14:14:47|1134.49
14:14:47|1134.61
14:14:49|1134.98
14:14:50|1135.06
14:14:51|1134.84
14:14:53|1134.77
14:14:54|1135.
14:14:55|1134.55
14:14:56|1135.17
14:14:57|1135.18
14:14:58|1134.95
14:14:58|1135.01
14:14:59|1135.01
14:15:01|1135.2
14:15:02|1135.41
14:15:02|1135.02
14:15:04|1135.08
14:15:04|1134.51
14:15:06|1134.25
14:15:07|1134.25
14:15:08|1134.34
14:15:08|1134.4
14:15:10|1134.25
14:15:11|1134.29
14:15:11|1134.27
14:15:13|1134.74
14:15:15|1134.9
14:15:15|1134.93
14:15:16|1134.95
14:15:17|1134.87
14:15:18|1134.86
14:15:19|1135.18
14:15:20|1135.17
14:15:21|1135.06
14:15:22|1135.42
14:15:23|1134.95
14:15:24|1134.68
14:15:25|1134.82
14:15:26|1134.95
14:15:27|1135.38
14:15:28|1134.94
14:15:29|1135.26
14:15:30|1135.2
14:15:32|1135.12
14:15:32|1134.96
14:15:33|1134.96
14:15:34|1135.07
14:15:35|1134.71
14:15:36|1134.57
14:15:37|1134.64
14:15:38|1134.64
14:15:39|1134.58
14:15:40|1134.58
14:15:41|1134.42
14:15:42|1134.27
14:15:44|1134.2
14:15:44|1134.
14:15:45|1134.
14:15:46|1134.21
14:15:48|1134.16
14:15:49|1134.51
14:15:51|1134.5
14:15:51|1133.79
14:15:53|1134.05
14:15:54|1134.04
14:15:55|1134.04
14:15:56|1134.04
14:15:57|1134.04
14:15:58|1133.64
14:16:00|1133.47
14:16:01|1133.28
14:16:02|1133.15
14:16:04|1133.27
14:16:04|1133.27
14:16:06|1133.27
14:16:06|1132.44
14:16:07|1132.26
14:16:08|1132.26
14:16:09|1132.07
14:16:11|1132.01
14:16:12|1132.01
14:16:12|1132.4
14:16:13|1132.24
14:16:14|1132.24
14:16:15|1133.03
14:16:16|1132.76
14:16:17|1133.04
14:16:18|1133.31
14:16:19|1133.66
14:16:21|1133.67
14:16:21|1133.67
14:16:23|1133.67
14:16:23|1133.8
14:16:24|1133.8
14:16:26|1133.9
14:16:26|1134.37
14:16:27|1134.11
14:16:28|1134.38
14:16:29|1133.77
14:16:30|1133.65
14:16:32|1133.65
14:16:32|1133.98
14:16:33|1134.09
14:16:34|1133.92
14:16:36|1133.5
14:16:37|1133.59
14:16:37|1133.32
14:16:39|1132.47
14:16:39|1132.62
14:16:40|1132.7
14:16:41|1132.7
14:16:42|1132.8
14:16:43|1132.64
14:16:45|1132.64
14:16:46|1132.64
14:16:47|1132.98
14:16:47|1133.06
14:16:49|1133.08
14:16:51|1133.08
14:16:52|1132.8
14:16:52|1132.8
14:16:54|1132.82
14:16:55|1132.87
14:16:56|1132.87
14:16:57|1132.99
14:16:58|1133.3
14:16:59|1133.3
14:17:00|1133.04
14:17:01|1132.93
14:17:03|1133.19
14:17:04|1132.96
14:17:05|1132.48
14:17:06|1132.94
14:17:07|1132.96
14:17:08|1132.9
14:17:08|1132.68
14:17:09|1132.68
14:17:11|1132.69
14:17:11|1133.13
14:17:12|1133.36
14:17:14|1133.18
14:17:15|1133.02
14:17:15|1133.02
14:17:17|1132.66
14:17:17|1132.66
14:17:18|1132.66
14:17:19|1132.41
14:17:20|1132.41
14:17:21|1132.17
14:17:22|1132.11
14:17:24|1132.11
14:17:24|1131.67
14:17:26|1131.67
14:17:26|1131.87
14:17:28|1132.17
14:17:28|1132.32
14:17:29|1132.22
14:17:30|1132.24
14:17:32|1131.85
14:17:32|1131.69
14:17:33|1131.68
14:17:34|1133.38
14:17:36|1133.87
14:17:36|1133.92
14:17:37|1133.95
14:17:39|1133.69
14:17:39|1133.74
14:17:40|1133.31
14:17:41|1133.14
14:17:42|1133.23
14:17:43|1133.4
14:17:44|1133.4
14:17:45|1133.74
14:17:46|1133.76
14:17:47|1133.77
14:17:48|1133.92
14:17:49|1134.19
14:17:50|1134.47
14:17:52|1134.42
14:17:53|1134.22
14:17:53|1134.55
14:17:55|1134.72
14:17:56|1134.62
14:17:57|1134.51
14:17:58|1134.52
14:17:59|1134.42
14:18:00|1134.51
14:18:02|1134.56
14:18:02|1134.56
14:18:03|1134.5
14:18:04|1134.44
14:18:05|1134.31
14:18:06|1134.09
14:18:07|1134.15
14:18:08|1134.56
14:18:09|1134.76
14:18:10|1134.77
14:18:11|1134.77
14:18:12|1133.98
14:18:13|1133.95
14:18:14|1133.9
14:18:15|1133.85
14:18:16|1134.06
14:18:17|1134.
14:18:18|1133.97
14:18:19|1134.27
14:18:20|1134.27
14:18:21|1134.05
14:18:22|1134.05
14:18:23|1134.
14:18:24|1134.
14:18:25|1134.3
14:18:26|1134.34
14:18:27|1134.52
14:18:28|1134.3
14:18:29|1134.08
14:18:30|1133.81
14:18:31|1133.79
14:18:32|1134.13
14:18:33|1134.28
14:18:34|1134.28
14:18:35|1134.47
14:18:36|1134.48
14:18:38|1134.3
14:18:40|1134.29
14:18:40|1134.29
14:18:41|1134.2
14:18:42|1134.2
14:18:43|1134.5
14:18:44|1134.65
14:18:45|1134.65
14:18:46|1134.65
14:18:47|1134.65
14:18:49|1135.25
14:18:50|1135.15
14:18:51|1135.05
14:18:51|1134.86
14:18:53|1135.23
14:18:54|1135.25
14:18:55|1135.25
14:18:55|1135.13
14:18:57|1135.24
14:18:58|1134.89
14:18:59|1135.
14:19:01|1135.54
14:19:02|1135.48
14:19:03|1135.25
14:19:04|1135.24
14:19:05|1135.48
14:19:06|1135.52
14:19:07|1135.31
14:19:08|1135.2
14:19:09|1135.2
14:19:10|1135.25
14:19:11|1135.32
14:19:12|1135.32
14:19:13|1135.44
14:19:14|1135.31
14:19:15|1135.27
14:19:16|1135.63
14:19:17|1135.65
14:19:18|1135.26
14:19:19|1135.26
14:19:20|1135.64
14:19:21|1135.42
14:19:22|1135.42
14:19:23|1135.45
14:19:24|1135.51
14:19:25|1135.41
14:19:26|1135.3
14:19:27|1135.3
14:19:28|1135.3
14:19:29|1135.3
14:19:30|1135.32
14:19:31|1135.54
14:19:32|1134.78
14:19:33|1134.78
14:19:35|1134.43
14:19:35|1134.34
14:19:36|1134.34
14:19:37|1134.07
14:19:39|1134.07
14:19:39|1134.21
14:19:40|1134.21
14:19:41|1134.06
14:19:42|1134.13
14:19:43|1134.03
14:19:44|1134.02
14:19:45|1134.02
14:19:46|1133.96
14:19:47|1133.96
14:19:49|1134.07
14:19:50|1133.83
14:19:51|1133.83
14:19:52|1133.76
14:19:53|1133.76
14:19:55|1133.82
14:19:55|1133.83
14:19:57|1133.82
14:19:58|1133.73
14:19:59|1133.92
14:20:00|1133.86
14:20:01|1133.79
14:20:02|1133.79
14:20:03|1133.84
14:20:04|1133.81
14:20:05|1133.83
14:20:06|1133.8
14:20:07|1133.79
14:20:09|1133.84
14:20:09|1134.18
14:20:10|1134.18
14:20:11|1133.97
14:20:12|1134.19
14:20:13|1134.19
14:20:14|1134.2
14:20:15|1134.2
14:20:16|1134.22
14:20:17|1134.5
14:20:18|1134.63
14:20:19|1134.68
14:20:20|1134.35
14:20:21|1134.56
14:20:22|1134.62
14:20:23|1134.22
14:20:24|1134.22
14:20:25|1134.22
14:20:26|1134.1
14:20:27|1133.6
14:20:28|1133.61
14:20:29|1134.01
14:20:30|1133.72
14:20:31|1133.57
14:20:32|1133.57
14:20:33|1133.52
14:20:34|1133.53
14:20:35|1133.53
14:20:36|1133.39
14:20:37|1133.38
14:20:38|1133.38
14:20:39|1133.09
14:20:40|1133.2
14:20:41|1133.21
14:20:42|1133.21
14:20:43|1133.21
14:20:44|1133.41
14:20:45|1133.41
14:20:46|1133.41
14:20:47|1133.1
14:20:48|1133.1
14:20:49|1133.1
14:20:51|1133.41
14:20:52|1133.41
14:20:53|1133.53
14:20:54|1133.53
14:20:55|1133.52
14:20:56|1133.41
14:20:57|1133.41
14:20:58|1133.41
14:20:59|1133.41
14:21:00|1133.71
14:21:01|1134.08
14:21:02|1133.93
14:21:03|1133.93
14:21:04|1133.75
14:21:05|1133.88
14:21:06|1133.88
14:21:07|1133.97
14:21:08|1133.97
14:21:09|1134.1
14:21:10|1134.58
14:21:11|1134.14
14:21:12|1134.17
14:21:13|1134.17
14:21:14|1134.17
14:21:15|1134.13
14:21:16|1134.08
14:21:17|1134.08
14:21:19|1134.08
14:21:20|1134.01
14:21:20|1134.
14:21:21|1133.49
14:21:22|1133.43
14:21:24|1133.55
14:21:25|1133.55
14:21:26|1133.55
14:21:27|1133.55
14:21:28|1133.55
14:21:28|1133.55
14:21:29|1133.13
14:21:31|1133.
14:21:31|1133.
14:21:33|1133.
14:21:34|1133.01
14:21:35|1133.06
14:21:35|1133.11
14:21:37|1132.94
14:21:38|1132.94
14:21:39|1132.69
14:21:40|1132.79
14:21:41|1132.8
14:21:41|1132.69
14:21:43|1132.5
14:21:44|1132.5
14:21:45|1132.42
14:21:45|1132.41
14:21:47|1132.41
14:21:47|1132.32
14:21:48|1132.41
14:21:50|1132.61
14:21:51|1132.61
14:21:53|1132.52
14:21:53|1132.52
14:21:54|1132.51
14:21:55|1132.51
14:21:56|1132.21
14:21:57|1132.28
14:21:58|1132.25
14:21:59|1132.25
14:22:00|1132.06
14:22:01|1132.14
14:22:02|1132.06
14:22:03|1132.06
14:22:04|1132.05
14:22:05|1132.26
14:22:06|1132.58
14:22:07|1132.5
14:22:08|1132.5
14:22:09|1132.61
14:22:10|1132.95
14:22:11|1132.66
14:22:12|1132.9
14:22:13|1132.79
14:22:14|1132.45
14:22:15|1132.52
14:22:16|1132.46
14:22:17|1132.27
14:22:18|1132.27
14:22:19|1132.45
14:22:20|1132.61
14:22:21|1132.51
14:22:22|1132.72
14:22:24|1132.49
14:22:25|1132.79
14:22:26|1132.79
14:22:27|1132.62
14:22:28|1132.49
14:22:29|1132.49
14:22:30|1132.49
14:22:31|1132.48
14:22:32|1132.47
14:22:33|1132.02
14:22:34|1132.03
14:22:35|1132.26
14:22:36|1132.26
14:22:37|1132.15
14:22:38|1132.15
14:22:39|1132.15
14:22:40|1132.16
14:22:41|1132.16
14:22:42|1132.26
14:22:43|1132.26
14:22:44|1132.26
14:22:45|1132.26
14:22:46|1132.27
14:22:47|1132.21
14:22:48|1132.21
14:22:49|1132.27
14:22:51|1132.47
14:22:52|1132.47
14:22:53|1132.35
14:22:54|1132.35
14:22:55|1132.61
14:22:56|1132.4
14:22:57|1132.45
14:22:58|1132.28
14:22:59|1132.05
14:23:00|1132.04
14:23:01|1132.04
14:23:02|1132.19
14:23:03|1132.26
14:23:04|1132.05
14:23:05|1132.01
14:23:06|1132.11
14:23:07|1132.39
14:23:08|1132.45
14:23:09|1132.46
14:23:10|1133.28
14:23:12|1133.36
14:23:13|1133.36
14:23:13|1133.3
14:23:15|1133.52
14:23:15|1133.94
14:23:16|1134.1
14:23:18|1134.21
14:23:18|1134.33
14:23:19|1134.47
14:23:20|1134.48
14:23:21|1134.06
14:23:22|1134.18
14:23:23|1134.06
14:23:25|1134.19
14:23:25|1134.18
14:23:27|1133.55
14:23:28|1133.81
14:23:28|1133.83
14:23:29|1134.03
14:23:30|1133.94
14:23:31|1133.88
14:23:32|1133.82
14:23:33|1133.82
14:23:34|1133.82
14:23:35|1133.88
14:23:36|1134.21
14:23:37|1134.58
14:23:38|1134.85
14:23:40|1134.51
14:23:40|1134.5
14:23:42|1134.25
14:23:42|1134.43
14:23:43|1134.64
14:23:44|1134.33
14:23:45|1134.24
14:23:46|1134.7
14:23:47|1134.48
14:23:48|1134.48
14:23:49|1134.53
14:23:50|1134.46
14:23:52|1134.71
14:23:54|1134.71
14:23:54|1134.75
14:23:55|1134.83
14:23:56|1135.
14:23:57|1135.32
14:23:58|1135.38
14:23:59|1135.38
14:24:00|1135.31
14:24:02|1134.96
14:24:03|1134.76
14:24:04|1135.06
14:24:05|1135.26
14:24:05|1135.26
14:24:07|1134.95
14:24:08|1135.48
14:24:09|1135.28
14:24:10|1135.28
14:24:11|1135.28
14:24:12|1135.42
14:24:13|1135.01
14:24:14|1135.22
14:24:15|1135.53
14:24:16|1135.53
14:24:16|1135.52
14:24:18|1135.7
14:24:19|1135.69
14:24:20|1135.48
14:24:20|1135.35
14:24:22|1135.35
14:24:23|1135.24
14:24:24|1135.01
14:24:24|1135.01
14:24:26|1134.79
14:24:27|1134.79
14:24:28|1134.79
14:24:28|1134.81
14:24:30|1134.92
14:24:31|1135.2
14:24:32|1134.93
14:24:32|1134.85
14:24:35|1134.99
14:24:35|1134.99
14:24:36|1134.99
14:24:37|1134.62
14:24:38|1134.36
14:24:39|1134.36
14:24:40|1134.36
14:24:41|1134.13
14:24:42|1134.06
14:24:43|1134.22
14:24:44|1134.22
14:24:45|1133.88
14:24:46|1134.07
14:24:47|1133.96
14:24:48|1133.96
14:24:49|1134.49
14:24:50|1134.34
14:24:52|1134.34
14:24:53|1134.34
14:24:54|1134.34
14:24:55|1134.34
14:24:56|1134.34
14:24:57|1134.04
14:24:58|1134.18
14:25:00|1134.18
14:25:00|1134.03
14:25:01|1134.
14:25:02|1133.61
14:25:03|1133.61
14:25:04|1133.67
14:25:05|1133.61
14:25:07|1133.61
14:25:08|1133.75
14:25:08|1133.63
14:25:10|1133.15
14:25:10|1133.52
14:25:11|1133.14
14:25:13|1133.12
14:25:14|1133.12
14:25:14|1133.17
14:25:16|1133.53
14:25:16|1133.77
14:25:17|1133.57
14:25:18|1133.69
14:25:19|1133.61
14:25:21|1133.7
14:25:22|1134.
14:25:23|1134.06
14:25:24|1134.06
14:25:25|1133.87
14:25:26|1133.85
14:25:27|1133.85
14:25:28|1133.75
14:25:29|1133.71
14:25:30|1133.95
14:25:32|1133.8
14:25:33|1133.8
14:25:33|1133.8
14:25:34|1133.8
14:25:36|1134.28
14:25:36|1134.28
14:25:37|1134.15
14:25:39|1134.15
14:25:40|1134.13
14:25:40|1134.13
14:25:41|1134.13
14:25:42|1133.93
14:25:43|1133.59
14:25:44|1133.54
14:25:45|1133.74
14:25:46|1133.74
14:25:47|1133.74
14:25:49|1133.74
14:25:49|1133.74
14:25:50|1133.74
14:25:51|1133.86
14:25:53|1134.05
14:25:54|1134.05
14:25:56|1134.12
14:25:56|1134.08
14:25:58|1134.08
14:25:58|1134.08
14:25:59|1133.87
14:26:01|1133.87
14:26:01|1134.1
14:26:03|1133.81
14:26:03|1133.94
14:26:04|1133.88
14:26:06|1134.12
14:26:06|1133.94
14:26:07|1133.95
14:26:09|1133.96
14:26:10|1133.96
14:26:10|1133.96
14:26:12|1134.12
14:26:13|1134.12
14:26:14|1134.51
14:26:15|1134.25
14:26:15|1134.24
14:26:16|1134.24
14:26:17|1134.54
14:26:19|1134.59
14:26:19|1134.66
14:26:20|1134.66
14:26:22|1134.4
14:26:22|1134.21
14:26:23|1133.87
14:26:24|1133.87
14:26:25|1133.88
14:26:27|1133.88
14:26:27|1133.58
14:26:28|1133.53
14:26:30|1133.6
14:26:30|1133.85
14:26:31|1133.81
14:26:33|1133.9
14:26:34|1133.91
14:26:34|1134.34
14:26:35|1134.13
14:26:37|1133.92
14:26:37|1134.02
14:26:39|1134.02
14:26:39|1134.02
14:26:41|1134.02
14:26:42|1134.02
14:26:43|1133.91
14:26:44|1134.5
14:26:44|1134.61
14:26:45|1134.87
14:26:46|1135.
14:26:48|1134.85
14:26:48|1134.72
14:26:50|1134.61
14:26:51|1134.6
14:26:52|1134.55
14:26:53|1134.71
14:26:54|1134.6
14:26:56|1134.72
14:26:57|1134.84
14:26:58|1134.84
14:26:59|1134.83
14:27:00|1135.02
14:27:00|1135.66
14:27:02|1135.68
14:27:03|1135.68
14:27:04|1135.71
14:27:05|1136.06
14:27:05|1136.15
14:27:07|1136.23
14:27:08|1136.23
14:27:09|1136.31
14:27:10|1136.62
14:27:11|1136.62
14:27:12|1136.53
14:27:13|1136.97
14:27:14|1136.93
14:27:15|1136.87
14:27:16|1136.71
14:27:17|1136.71
14:27:18|1136.73
14:27:19|1136.88
14:27:20|1136.66
14:27:21|1136.65
14:27:22|1136.43
14:27:23|1136.43
14:27:24|1136.65
14:27:25|1136.52
14:27:26|1136.68
14:27:27|1136.16
14:27:28|1136.66
14:27:29|1136.85
14:27:30|1136.85
14:27:31|1136.55
14:27:32|1136.31
14:27:33|1136.57
14:27:34|1136.66
14:27:35|1136.66
14:27:36|1136.66
14:27:37|1136.66
14:27:38|1136.66
14:27:39|1136.66
14:27:40|1136.91
14:27:41|1136.91
14:27:42|1136.8
14:27:43|1136.8
14:27:44|1136.8
14:27:45|1136.8
14:27:46|1136.8
14:27:47|1136.19
14:27:48|1136.32
14:27:49|1136.56
14:27:50|1136.56
14:27:51|1136.56
14:27:52|1136.56
14:27:53|1136.56
14:27:55|1136.47
14:27:55|1136.47
14:27:57|1136.59
14:27:58|1136.68
14:27:59|1136.75
14:28:00|1136.67
14:28:01|1136.48
14:28:02|1136.68
14:28:03|1136.88
14:28:04|1136.96
14:28:05|1136.96
14:28:07|1136.96
14:28:07|1137.2
14:28:08|1137.25
14:28:09|1137.25
14:28:10|1137.25
14:28:11|1137.5
14:28:12|1137.99
14:28:13|1138.08
14:28:14|1138.16
14:28:15|1138.09
14:28:16|1138.09
14:28:17|1138.09
14:28:18|1138.14
14:28:19|1138.14
14:28:20|1138.51
14:28:21|1138.59
14:28:22|1138.56
14:28:23|1138.46
14:28:24|1138.45
14:28:25|1138.45
14:28:26|1138.45
14:28:27|1138.45
14:28:28|1138.11
14:28:29|1138.1
14:28:30|1138.1
14:28:31|1138.32
14:28:32|1138.48
14:28:33|1138.52
14:28:34|1138.6
14:28:35|1138.91
14:28:36|1139.02
14:28:37|1139.28
14:28:38|1139.73
14:28:39|1139.43
14:28:40|1139.21
14:28:41|1139.13
14:28:42|1138.5
14:28:43|1138.5
14:28:44|1138.66
14:28:45|1138.66
14:28:46|1138.65
14:28:47|1138.84
14:28:48|1138.66
14:28:49|1138.79
14:28:50|1138.69
14:28:51|1138.68
14:28:53|1138.64
14:28:54|1138.63
14:28:55|1138.17
14:28:56|1138.15
14:28:57|1138.28
14:28:58|1138.13
14:28:59|1137.88
14:29:00|1137.94
14:29:01|1138.13
14:29:03|1138.14
14:29:03|1138.48
14:29:05|1138.48
14:29:05|1138.42
14:29:07|1138.77
14:29:07|1138.83
14:29:09|1138.83
14:29:10|1139.01
14:29:11|1138.36
14:29:12|1138.67
14:29:12|1138.67
14:29:14|1139.03
14:29:15|1139.03
14:29:16|1139.04
14:29:16|1139.04
14:29:17|1139.05
14:29:18|1139.21
14:29:19|1139.2
14:29:21|1139.04
14:29:22|1139.38
14:29:23|1139.38
14:29:23|1139.26
14:29:24|1139.42
14:29:25|1139.42
14:29:26|1139.42
14:29:27|1139.42
14:29:29|1139.65
14:29:29|1139.55
14:29:30|1139.41
14:29:31|1139.59
14:29:32|1139.42
14:29:33|1139.26
14:29:34|1139.26
14:29:35|1139.61
14:29:36|1139.78
14:29:37|1139.62
14:29:38|1139.63
14:29:39|1139.62
14:29:41|1139.56
14:29:41|1139.35
14:29:42|1139.35
14:29:44|1139.38
14:29:44|1139.38
14:29:45|1139.07
14:29:47|1138.81
14:29:47|1138.81
14:29:48|1138.77
14:29:49|1138.9
14:29:50|1138.56
14:29:51|1138.56
14:29:52|1138.56
14:29:53|1138.56
14:29:54|1138.58
14:29:56|1138.69
14:29:57|1138.69
14:29:58|1138.49
14:29:59|1138.48
14:30:00|1138.6
14:30:01|1138.58
14:30:03|1139.06
14:30:03|1138.94
14:30:05|1138.94
14:30:06|1139.19
14:30:07|1138.79
14:30:08|1138.79
14:30:09|1138.69
14:30:10|1138.69
14:30:12|1138.82
14:30:12|1138.68
14:30:14|1138.69
14:30:15|1138.86
14:30:16|1138.86
14:30:17|1138.92
14:30:18|1138.65
14:30:19|1138.8
14:30:20|1139.09
14:30:21|1138.89
14:30:22|1138.89
14:30:23|1138.94
14:30:24|1138.94
14:30:25|1138.73
14:30:26|1138.72
14:30:27|1138.61
14:30:28|1138.71
14:30:29|1138.72
14:30:30|1138.72
14:30:31|1138.72
14:30:32|1138.72
14:30:33|1138.73
14:30:34|1138.72
14:30:35|1138.68
14:30:36|1138.68
14:30:37|1138.68
14:30:38|1138.72
14:30:39|1138.61
14:30:40|1138.61
14:30:41|1138.61
14:30:42|1139.08
14:30:43|1139.05
14:30:44|1138.84
14:30:45|1138.73
14:30:46|1138.73
14:30:47|1138.72
14:30:48|1138.72
14:30:49|1138.91
14:30:50|1138.99
14:30:51|1138.87
14:30:52|1138.75
14:30:54|1138.75
14:30:55|1138.75
14:30:55|1138.57
14:30:56|1138.57
14:30:57|1138.6
14:30:58|1138.61
14:31:00|1138.5
14:31:00|1138.54
14:31:01|1138.54
14:31:02|1138.49
14:31:04|1138.5
14:31:05|1138.46
14:31:06|1138.52
14:31:07|1138.52
14:31:07|1138.5
14:31:08|1138.5
14:31:10|1138.5
14:31:11|1138.49
14:31:11|1138.49
14:31:12|1138.61
14:31:13|1138.91
14:31:15|1138.7
14:31:15|1138.18
14:31:16|1137.79
14:31:17|1137.99
14:31:18|1137.94
14:31:20|1137.94
14:31:21|1137.94
14:31:22|1137.71
14:31:22|1137.58
14:31:24|1137.67
14:31:24|1137.67
14:31:25|1137.67
14:31:26|1137.67
14:31:28|1137.69
14:31:28|1137.69
14:31:29|1137.99
14:31:30|1137.99
14:31:31|1138.
14:31:32|1138.
14:31:33|1138.
14:31:34|1137.78
14:31:35|1137.78
14:31:37|1137.68
14:31:38|1137.69
14:31:39|1137.79
14:31:40|1137.79
14:31:40|1137.79
14:31:41|1137.89
14:31:43|1137.89
14:31:44|1137.89
14:31:44|1137.88
14:31:46|1137.88
14:31:46|1138.
14:31:48|1138.
14:31:48|1138.25
14:31:50|1138.26
14:31:51|1138.59
14:31:52|1138.59
14:31:52|1138.7
14:31:53|1138.7
14:31:54|1138.68
14:31:56|1138.96
14:31:58|1138.91
14:31:58|1138.9
14:31:59|1139.34
14:32:00|1139.28
14:32:01|1139.18
14:32:02|1139.74
14:32:03|1140.6
14:32:04|1140.62
14:32:05|1140.15
14:32:07|1140.
14:32:08|1140.13
14:32:09|1139.86
14:32:10|1140.11
14:32:11|1140.13
14:32:12|1140.43
14:32:13|1140.48
14:32:14|1140.15
14:32:16|1140.13
14:32:16|1140.28
14:32:17|1139.81
14:32:18|1140.14
14:32:19|1140.15
14:32:20|1139.99
14:32:21|1140.07
14:32:22|1139.79
14:32:23|1139.69
14:32:24|1139.79
14:32:25|1139.79
14:32:26|1139.79
14:32:27|1139.8
14:32:28|1139.64
14:32:29|1139.44
14:32:30|1139.41
14:32:31|1139.4
14:32:32|1139.4
14:32:33|1139.13
14:32:34|1139.43
14:32:35|1139.18
14:32:36|1139.18
14:32:37|1139.04
14:32:38|1138.99
14:32:39|1139.31
14:32:40|1139.32
14:32:41|1139.63
14:32:42|1139.64
14:32:43|1139.88
14:32:44|1139.8
14:32:45|1139.79
14:32:46|1139.79
14:32:47|1139.98
14:32:48|1139.98
14:32:49|1139.44
14:32:51|1139.23
14:32:51|1139.23
14:32:53|1139.3
14:32:54|1139.29
14:32:55|1139.19
14:32:57|1139.07
14:32:57|1138.97
14:32:58|1138.96
14:32:59|1138.96
14:33:00|1138.81
14:33:01|1138.7
14:33:02|1138.57
14:33:03|1138.57
14:33:04|1138.44
14:33:05|1138.77
14:33:07|1138.5
14:33:07|1138.5
14:33:08|1138.41
14:33:10|1138.41
14:33:11|1138.41
14:33:12|1138.41
14:33:13|1138.41
14:33:14|1138.36
14:33:15|1138.35
14:33:16|1138.35
14:33:17|1138.01
14:33:18|1137.98
14:33:20|1137.53
14:33:20|1137.13
14:33:21|1137.07
14:33:22|1137.07
14:33:23|1137.3
14:33:24|1137.4
14:33:26|1137.4
14:33:26|1137.3
14:33:27|1137.31
14:33:28|1137.52
14:33:29|1137.44
14:33:30|1137.15
14:33:31|1137.07
14:33:32|1137.
14:33:33|1137.01
14:33:34|1137.26
14:33:35|1137.22
14:33:36|1137.22
14:33:37|1137.22
14:33:38|1137.22
14:33:39|1137.22
14:33:40|1137.06
14:33:41|1137.19
14:33:42|1137.19
14:33:43|1137.19
14:33:44|1136.98
14:33:45|1136.9
14:33:46|1136.97
14:33:47|1137.26
14:33:48|1137.26
14:33:49|1137.26
14:33:50|1137.31
14:33:51|1137.31
14:33:52|1137.31
14:33:53|1137.31
14:33:55|1137.31
14:33:56|1137.31
14:33:57|1137.46
14:33:58|1137.45
14:33:59|1137.26
14:34:00|1137.06
14:34:01|1136.97
14:34:02|1136.83
14:34:03|1136.83
14:34:04|1136.83
14:34:05|1136.83
14:34:07|1136.83
14:34:07|1136.76
14:34:08|1136.25
14:34:09|1136.22
14:34:10|1136.01
14:34:11|1136.27
14:34:12|1136.54
14:34:13|1136.62
14:34:15|1136.62
14:34:16|1136.62
14:34:16|1136.4
14:34:17|1136.62
14:34:19|1136.62
14:34:20|1136.72
14:34:21|1136.97
14:34:22|1136.84
14:34:22|1136.75
14:34:23|1136.84
14:34:24|1136.65
14:34:25|1136.76
14:34:27|1136.76
14:34:28|1136.71
14:34:29|1136.71
14:34:30|1136.71
14:34:31|1136.76
14:34:32|1137.02
14:34:32|1137.02
14:34:33|1136.82
14:34:35|1136.82
14:34:36|1136.82
14:34:36|1136.82
14:34:37|1136.76
14:34:39|1136.46
14:34:40|1136.45
14:34:40|1136.87
14:34:41|1136.88
14:34:43|1136.26
14:34:44|1136.27
14:34:44|1136.27
14:34:46|1136.29
14:34:47|1136.3
14:34:48|1136.3
14:34:48|1136.3
14:34:50|1136.3
14:34:50|1136.3
14:34:51|1136.37
14:34:52|1136.3
14:34:54|1136.55
14:34:55|1136.64
14:34:57|1136.64
14:34:57|1136.65
14:34:59|1136.65
14:34:59|1136.66
14:35:01|1136.77
14:35:01|1136.56
14:35:03|1136.56
14:35:04|1136.56
14:35:05|1136.81
14:35:06|1137.14
14:35:08|1137.13
14:35:08|1137.13
14:35:09|1137.02
14:35:10|1137.21
14:35:11|1137.19
14:35:12|1136.82
14:35:13|1136.23
14:35:14|1136.23
14:35:15|1136.51
14:35:16|1136.32
14:35:17|1136.35
14:35:18|1137.
14:35:19|1137.
14:35:20|1137.
14:35:21|1137.16
14:35:22|1136.75
14:35:23|1136.94
14:35:24|1136.94
14:35:26|1136.94
14:35:26|1136.77
14:35:28|1136.61
14:35:28|1136.26
14:35:29|1135.6
14:35:31|1135.38
14:35:31|1135.36
14:35:33|1135.03
14:35:33|1135.03
14:35:34|1135.03
14:35:35|1134.64
14:35:36|1134.57
14:35:37|1134.83
14:35:38|1134.81
14:35:39|1134.85
14:35:40|1135.01
14:35:41|1135.16
14:35:43|1135.07
14:35:43|1135.17
14:35:45|1135.52
14:35:45|1135.54
14:35:46|1135.53
14:35:48|1135.53
14:35:48|1135.53
14:35:49|1135.64
14:35:50|1136.17
14:35:52|1135.91
14:35:53|1135.91
14:35:54|1136.17
14:35:54|1136.18
14:35:57|1136.11
14:35:57|1136.11
14:35:58|1136.11
14:35:59|1136.36
14:36:00|1136.08
14:36:01|1135.97
14:36:02|1136.22
14:36:03|1136.23
14:36:04|1136.67
14:36:05|1136.37
14:36:06|1136.36
14:36:07|1136.36
14:36:08|1136.24
14:36:09|1136.22
14:36:11|1136.34
14:36:12|1136.53
14:36:13|1136.53
14:36:14|1136.25
14:36:15|1136.25
14:36:15|1136.24
14:36:17|1136.12
14:36:18|1136.12
14:36:19|1136.24
14:36:20|1136.58
14:36:21|1136.58
14:36:22|1136.58
14:36:23|1136.58
14:36:24|1136.74
14:36:25|1136.74
14:36:26|1136.66
14:36:27|1136.83
14:36:28|1136.88
14:36:29|1136.88
14:36:31|1136.76
14:36:31|1136.76
14:36:33|1136.38
14:36:34|1136.58
14:36:35|1136.69
14:36:36|1136.69
14:36:37|1136.69
14:36:38|1136.6
14:36:39|1136.39
14:36:41|1136.73
14:36:41|1136.73
14:36:42|1136.59
14:36:43|1136.58
14:36:44|1136.59
14:36:45|1136.59
14:36:46|1136.4
14:36:47|1136.4
14:36:48|1136.46
14:36:49|1136.46
14:36:51|1136.31
14:36:52|1136.31
14:36:53|1136.31
14:36:54|1136.57
14:36:55|1136.57
14:36:56|1136.57
14:36:58|1136.37
14:36:58|1136.56
14:36:59|1136.56
14:37:00|1136.8
14:37:01|1136.89
14:37:02|1136.94
14:37:04|1137.
14:37:05|1136.94
14:37:06|1136.94
14:37:07|1136.94
14:37:08|1136.94
14:37:09|1136.94
14:37:10|1136.93
14:37:12|1136.93
14:37:12|1136.93
14:37:13|1136.93
14:37:14|1136.61
14:37:15|1136.73
14:37:16|1136.68
14:37:17|1136.93
14:37:18|1136.33
14:37:19|1136.28
14:37:20|1136.24
14:37:21|1136.23
14:37:22|1136.12
14:37:23|1135.9
14:37:25|1135.88
14:37:26|1135.57
14:37:27|1135.57
14:37:28|1135.75
14:37:29|1135.75
14:37:30|1135.75
14:37:31|1135.75
14:37:32|1135.75
14:37:33|1135.75
14:37:34|1135.89
14:37:35|1135.89
14:37:36|1135.67
14:37:37|1135.59
14:37:38|1135.58
14:37:39|1135.27
14:37:40|1135.27
14:37:41|1135.27
14:37:42|1135.26
14:37:43|1135.26
14:37:44|1135.26
14:37:45|1135.26
14:37:46|1135.46
14:37:47|1135.36
14:37:48|1135.37
14:37:49|1135.69
14:37:50|1135.69
14:37:51|1135.71
14:37:52|1135.71
14:37:53|1135.69
14:37:54|1135.67
14:37:55|1135.67
14:37:56|1136.16
14:37:58|1136.16
14:37:59|1135.77
14:38:00|1135.96
14:38:01|1135.96
14:38:03|1135.96
14:38:03|1136.03
14:38:04|1136.03
14:38:05|1135.9
14:38:06|1135.9
14:38:07|1135.9
14:38:08|1135.97
14:38:09|1136.46
14:38:10|1136.67
14:38:11|1136.67
14:38:12|1137.11
14:38:13|1137.12
14:38:14|1136.89
14:38:15|1136.89
14:38:16|1136.83
14:38:17|1136.79
14:38:19|1136.41
14:38:20|1136.69
14:38:21|1136.9
14:38:21|1136.9
14:38:22|1136.71
14:38:23|1136.67
14:38:24|1136.67
14:38:25|1136.67
14:38:27|1136.65
14:38:27|1136.4
14:38:29|1136.5
14:38:29|1136.67
14:38:30|1136.51
14:38:32|1136.67
14:38:32|1136.67
14:38:33|1136.67
14:38:34|1136.67
14:38:36|1136.67
14:38:37|1135.99
14:38:37|1136.1
14:38:39|1135.96
14:38:40|1135.96
14:38:41|1135.96
14:38:41|1135.96
14:38:42|1135.9
14:38:43|1135.9
14:38:44|1135.9
14:38:45|1135.9
14:38:46|1135.9
14:38:47|1136.18
14:38:48|1136.18
14:38:49|1136.18
14:38:50|1136.18
14:38:52|1136.58
14:38:52|1136.58
14:38:53|1136.64
14:38:54|1136.64
14:38:55|1136.64
14:38:56|1137.
14:38:58|1137.23
14:38:59|1137.23
14:39:00|1137.23
14:39:01|1137.01
14:39:03|1137.01
14:39:03|1137.78
14:39:05|1138.1
14:39:05|1138.06
14:39:06|1137.93
14:39:07|1138.05
14:39:08|1137.94
14:39:09|1137.99
14:39:10|1137.6
14:39:12|1137.54
14:39:13|1137.54
14:39:13|1137.6
14:39:14|1138.
14:39:15|1137.72
14:39:16|1137.95
14:39:17|1137.89
14:39:18|1138.07
14:39:19|1137.94
14:39:20|1137.72
14:39:21|1137.72
14:39:22|1137.72
14:39:23|1138.25
14:39:24|1138.43
14:39:25|1138.43
14:39:26|1138.29
14:39:27|1138.15
14:39:28|1138.29
14:39:30|1138.3
14:39:30|1138.3
14:39:31|1138.3
14:39:32|1138.3
14:39:34|1138.55
14:39:35|1138.55
14:39:36|1138.87
14:39:37|1138.87
14:39:38|1138.87
14:39:39|1138.87
14:39:40|1138.83
14:39:41|1138.83
14:39:42|1138.83
14:39:43|1139.2
14:39:44|1139.21
14:39:45|1139.21
14:39:46|1139.15
14:39:47|1139.03
14:39:48|1138.84
14:39:49|1138.84
14:39:50|1138.84
14:39:51|1139.01
14:39:52|1138.81
14:39:53|1138.92
14:39:54|1139.01
14:39:55|1139.01
14:39:56|1139.2
14:39:57|1139.2
14:39:58|1139.08
14:40:00|1139.08
14:40:00|1139.3
14:40:01|1139.34
14:40:02|1139.34
14:40:03|1139.34
14:40:04|1139.33
14:40:06|1139.33
14:40:06|1139.22
14:40:07|1139.
14:40:08|1139.
14:40:09|1138.54
14:40:10|1138.4
14:40:11|1138.25
14:40:12|1138.25
14:40:13|1138.7
14:40:14|1138.74
14:40:15|1139.1
14:40:16|1139.1
14:40:17|1138.88
14:40:18|1139.01
14:40:19|1139.29
14:40:20|1139.29
14:40:22|1138.87
14:40:22|1138.5
14:40:23|1138.33
14:40:24|1138.33
14:40:25|1138.33
14:40:26|1138.36
14:40:28|1138.35
14:40:28|1138.35
14:40:29|1138.25
14:40:30|1138.25
14:40:31|1138.25
14:40:32|1138.36
14:40:33|1138.25
14:40:34|1138.35
14:40:35|1138.35
14:40:36|1138.35
14:40:37|1138.25
14:40:38|1138.25
14:40:40|1137.96
14:40:40|1137.43
14:40:41|1137.01
14:40:42|1136.68
14:40:44|1136.27
14:40:44|1135.98
14:40:45|1136.12
14:40:46|1136.21
14:40:47|1136.24
14:40:48|1136.24
14:40:50|1136.24
14:40:51|1136.02
14:40:51|1135.63
14:40:52|1135.57
14:40:53|1135.99
14:40:55|1135.74
14:40:55|1136.14
14:40:57|1135.8
14:40:58|1135.89
14:41:00|1136.24
14:41:01|1136.17
14:41:02|1135.76
14:41:03|1135.86
14:41:04|1136.01
14:41:05|1136.24
14:41:05|1136.24
14:41:07|1136.08
14:41:08|1136.08
14:41:08|1136.11
14:41:09|1136.18
14:41:11|1136.23
14:41:12|1136.05
14:41:13|1136.05
14:41:13|1136.19
14:41:14|1136.11
14:41:15|1136.11
14:41:16|1136.11
14:41:18|1136.1
14:41:19|1135.72
14:41:20|1135.72
14:41:21|1135.88
14:41:22|1136.09
14:41:23|1135.97
14:41:24|1135.97
14:41:25|1135.9
14:41:26|1135.67
14:41:27|1135.78
14:41:28|1135.89
14:41:29|1135.89
14:41:30|1135.68
14:41:31|1136.02
14:41:32|1136.08
14:41:33|1135.78
14:41:34|1135.78
14:41:35|1136.15
14:41:36|1136.15
14:41:37|1136.15
14:41:38|1136.55
14:41:39|1137.12
14:41:40|1137.33
14:41:41|1137.33
14:41:42|1137.4
14:41:43|1137.3
14:41:44|1137.07
14:41:45|1137.08
14:41:46|1137.08
14:41:47|1137.51
14:41:48|1137.53
14:41:49|1137.54
14:41:50|1137.64
14:41:51|1137.65
14:41:52|1137.4
14:41:53|1137.32
14:41:54|1137.28
14:41:55|1137.3
14:41:56|1137.4
14:41:57|1137.4
14:41:58|1137.4
14:41:59|1137.39
14:42:00|1137.39
14:42:01|1137.
14:42:02|1137.
14:42:03|1137.03
14:42:04|1137.14
14:42:05|1137.14
14:42:06|1137.44
14:42:07|1137.42
14:42:08|1137.63
14:42:09|1137.32
14:42:10|1137.32
14:42:11|1137.28
14:42:13|1137.15
14:42:13|1137.15
14:42:14|1136.89
14:42:16|1136.94
14:42:16|1137.08
14:42:18|1137.08
14:42:18|1137.29
14:42:19|1137.42
14:42:21|1137.63
14:42:21|1137.71
14:42:22|1137.93
14:42:24|1138.05
14:42:24|1137.99
14:42:26|1137.86
14:42:26|1137.8
14:42:27|1137.97
14:42:28|1137.97
14:42:29|1138.07
14:42:31|1138.11
14:42:31|1138.11
14:42:33|1138.19
14:42:34|1138.19
14:42:35|1138.14
14:42:35|1138.19
14:42:37|1138.2
14:42:38|1138.54
14:42:38|1138.54
14:42:40|1138.74
14:42:41|1138.83
14:42:42|1138.92
14:42:43|1139.
14:42:43|1139.24
14:42:45|1139.24
14:42:45|1139.24
14:42:46|1139.24
14:42:48|1139.04
14:42:49|1139.04
14:42:50|1139.09
14:42:51|1139.28
14:42:52|1139.28
14:42:53|1139.28
14:42:54|1139.28
14:42:55|1138.95
14:42:56|1138.95
14:42:57|1139.05
14:42:58|1139.05
14:43:00|1139.06
14:43:01|1139.06
14:43:02|1140.29
14:43:03|1140.05
14:43:04|1140.06
14:43:05|1140.29
14:43:06|1140.54
14:43:07|1140.37
14:43:09|1140.06
14:43:10|1140.46
14:43:10|1140.16
14:43:12|1140.17
14:43:12|1140.17
14:43:14|1140.17
14:43:14|1140.17
14:43:15|1140.17
14:43:16|1140.38
14:43:17|1140.07
14:43:18|1140.14
14:43:19|1140.09
14:43:21|1139.75
14:43:22|1139.89
14:43:23|1139.85
14:43:23|1139.85
14:43:24|1140.08
14:43:25|1140.08
14:43:27|1140.32
14:43:28|1140.32
14:43:29|1140.6
14:43:30|1140.99
14:43:31|1140.6
14:43:32|1140.52
14:43:33|1140.45
14:43:34|1140.44
14:43:35|1140.32
14:43:36|1140.1
14:43:37|1139.95
14:43:38|1139.7
14:43:39|1139.72
14:43:40|1139.73
14:43:41|1140.08
14:43:42|1140.65
14:43:43|1140.65
14:43:44|1140.65
14:43:45|1140.68
14:43:46|1140.69
14:43:47|1140.59
14:43:48|1140.45
14:43:49|1140.45
14:43:50|1140.52
14:43:51|1140.52
14:43:52|1140.67
14:43:53|1140.66
14:43:54|1140.66
14:43:55|1140.43
14:43:56|1140.43
14:43:57|1140.43
14:43:59|1140.84
14:44:00|1140.89
14:44:01|1140.68
14:44:02|1140.77
14:44:03|1140.78
14:44:05|1141.22
14:44:05|1141.38
14:44:06|1141.38
14:44:07|1141.02
14:44:09|1140.92
14:44:09|1141.11
14:44:11|1141.03
14:44:12|1141.03
14:44:13|1141.12
14:44:13|1141.11
14:44:15|1141.11
14:44:16|1141.03
14:44:17|1141.03
14:44:18|1141.03
14:44:19|1140.93
14:44:20|1140.84
14:44:21|1140.9
14:44:22|1140.91
14:44:23|1140.89
14:44:24|1140.89
14:44:25|1140.89
14:44:26|1140.89
14:44:27|1140.89
14:44:28|1140.89
14:44:29|1141.34
14:44:30|1141.46
14:44:31|1141.12
14:44:32|1140.87
14:44:33|1140.89
14:44:34|1141.11
14:44:35|1141.15
14:44:36|1141.14
14:44:37|1141.
14:44:38|1140.89
14:44:39|1141.07
14:44:40|1141.07
14:44:41|1141.11
14:44:42|1141.11
14:44:43|1140.9
14:44:44|1140.9
14:44:45|1140.9
14:44:46|1140.9
14:44:47|1140.89
14:44:48|1140.89
14:44:49|1141.32
14:44:50|1141.
14:44:51|1141.19
14:44:52|1141.18
14:44:53|1141.18
14:44:54|1140.97
14:44:55|1140.97
14:44:56|1140.97
14:44:57|1140.87
14:44:58|1140.86
14:44:59|1140.86
14:45:01|1140.99
14:45:02|1140.99
14:45:03|1141.34
14:45:04|1141.17
14:45:05|1141.15
14:45:06|1141.29
14:45:07|1141.14
14:45:08|1140.94
14:45:08|1141.06
14:45:10|1141.06
14:45:10|1140.92
14:45:12|1141.44
14:45:12|1141.44
14:45:14|1141.01
14:45:15|1141.28
14:45:16|1141.34
14:45:17|1141.34
14:45:18|1141.34
14:45:19|1141.34
14:45:20|1141.34
14:45:21|1141.68
14:45:22|1141.51
14:45:23|1141.67
14:45:24|1141.66
14:45:26|1141.66
14:45:26|1141.43
14:45:27|1141.43
14:45:28|1141.4
14:45:29|1141.4
14:45:30|1141.36
14:45:31|1141.04
14:45:32|1141.04
14:45:33|1140.7
14:45:34|1140.99
14:45:35|1140.73
14:45:36|1140.66
14:45:37|1140.61
14:45:38|1140.6
14:45:39|1140.6
14:45:40|1140.66
14:45:41|1140.66
14:45:42|1140.98
14:45:43|1141.01
14:45:44|1140.86
14:45:45|1140.65
14:45:46|1140.65
14:45:47|1140.62
14:45:48|1140.44
14:45:49|1140.44
14:45:50|1140.77
14:45:51|1140.5
14:45:52|1140.59
14:45:53|1140.59
14:45:54|1140.81
14:45:55|1140.81
14:45:56|1140.96
14:45:57|1140.99
14:45:58|1140.95
14:46:00|1141.11
14:46:01|1140.72
14:46:02|1140.77
14:46:03|1140.77
14:46:05|1141.1
14:46:06|1141.1
14:46:07|1141.1
14:46:08|1141.1
14:46:09|1141.1
14:46:10|1140.93
14:46:11|1141.11
14:46:12|1141.71
14:46:12|1141.81
14:46:14|1141.71
14:46:14|1141.7
14:46:16|1141.56
14:46:17|1141.55
14:46:17|1141.73
14:46:19|1141.67
14:46:20|1141.68
14:46:20|1141.68
14:46:22|1141.81
14:46:22|1141.68
14:46:24|1142.39
14:46:25|1142.38
14:46:26|1142.18
14:46:27|1142.04
14:46:28|1142.19
14:46:28|1141.51
14:46:29|1141.56
14:46:31|1141.46
14:46:32|1141.8
14:46:33|1141.9
14:46:33|1141.85
14:46:35|1142.2
14:46:36|1142.2
14:46:37|1142.2
14:46:38|1142.37
14:46:39|1142.11
14:46:40|1142.11
14:46:41|1142.26
14:46:42|1142.16
14:46:43|1142.16
14:46:44|1142.16
14:46:45|1142.36
14:46:46|1142.36
14:46:47|1142.18
14:46:48|1141.43
14:46:49|1141.64
14:46:50|1141.64
14:46:51|1141.88
14:46:52|1141.89
14:46:53|1141.89
14:46:54|1142.02
14:46:55|1141.46
14:46:56|1141.49
14:46:57|1141.49
14:46:58|1141.41
14:46:59|1141.37
14:47:01|1140.52
14:47:01|1140.52
14:47:03|1140.39
14:47:04|1140.39
14:47:05|1140.87
14:47:06|1140.87
14:47:06|1140.86
14:47:08|1140.86
14:47:08|1140.79
14:47:10|1140.78
14:47:11|1140.65
14:47:12|1140.37
14:47:13|1140.74
14:47:14|1140.51
14:47:15|1140.76
14:47:17|1140.52
14:47:17|1140.8
14:47:18|1140.93
14:47:19|1140.77
14:47:20|1140.66
14:47:21|1140.66
14:47:22|1140.66
14:47:23|1140.66
14:47:24|1141.14
14:47:25|1141.
14:47:26|1140.65
14:47:27|1140.65
14:47:28|1140.63
14:47:29|1140.49
14:47:30|1140.31
14:47:31|1140.31
14:47:32|1140.31
14:47:33|1140.31
14:47:34|1140.08
14:47:35|1139.93
14:47:36|1139.79
14:47:37|1139.79
14:47:38|1139.69
14:47:39|1139.55
14:47:40|1139.6
14:47:41|1139.8
14:47:42|1139.91
14:47:43|1139.99
14:47:44|1139.99
14:47:45|1139.98
14:47:46|1139.98
14:47:47|1140.23
14:47:49|1140.25
14:47:50|1140.25
14:47:51|1140.25
14:47:52|1140.25
14:47:52|1140.25
14:47:54|1140.6
14:47:55|1140.5
14:47:56|1140.27
14:47:57|1140.29
14:47:58|1140.29
14:47:58|1140.27
14:48:01|1140.43
14:48:02|1140.05
14:48:03|1140.
14:48:04|1140.
14:48:04|1140.01
14:48:06|1140.25
14:48:07|1140.25
14:48:08|1140.25
14:48:09|1140.37
14:48:10|1140.37
14:48:11|1140.43
14:48:12|1140.71
14:48:13|1140.91
14:48:14|1140.92
14:48:15|1140.92
14:48:16|1140.88
14:48:17|1140.86
14:48:18|1140.95
14:48:19|1140.98
14:48:21|1141.28
14:48:21|1141.28
14:48:23|1141.28
14:48:24|1141.28
14:48:24|1141.28
14:48:25|1141.44
14:48:27|1141.61
14:48:27|1141.32
14:48:28|1141.32
14:48:29|1140.97
14:48:30|1140.97
14:48:32|1141.12
14:48:32|1141.12
14:48:33|1141.32
14:48:34|1141.48
14:48:36|1141.48
14:48:36|1141.48
14:48:38|1141.48
14:48:38|1141.48
14:48:40|1141.48
14:48:41|1141.49
14:48:41|1141.49
14:48:43|1141.26
14:48:43|1141.12
14:48:45|1140.93
14:48:45|1140.93
14:48:46|1140.51
14:48:47|1140.31
14:48:48|1140.27
14:48:49|1140.27
14:48:51|1140.33
14:48:52|1140.33
14:48:53|1140.07
14:48:53|1140.
14:48:54|1139.94
14:48:56|1139.94
14:48:57|1140.25
14:48:57|1140.16
14:48:58|1140.32
14:48:59|1140.26
14:49:00|1140.26
14:49:02|1140.23
14:49:02|1140.03
14:49:04|1140.03
14:49:05|1140.25
14:49:06|1140.16
14:49:07|1140.17
14:49:08|1140.17
14:49:09|1140.15
14:49:10|1140.15
14:49:11|1140.15
14:49:12|1139.6
14:49:13|1139.82
14:49:14|1139.82
14:49:15|1139.56
14:49:16|1139.55
14:49:17|1139.72
14:49:18|1139.37
14:49:20|1139.35
14:49:21|1138.68
14:49:22|1138.65
14:49:23|1138.65
14:49:24|1138.98
14:49:25|1138.98
14:49:26|1138.93
14:49:27|1138.69
14:49:28|1138.93
14:49:29|1138.93
14:49:30|1139.15
14:49:31|1139.15
14:49:32|1139.15
14:49:33|1139.23
14:49:34|1139.23
14:49:35|1139.23
14:49:36|1139.57
14:49:37|1139.73
14:49:38|1139.77
14:49:39|1139.67
14:49:40|1139.69
14:49:41|1139.69
14:49:43|1139.7
14:49:43|1139.7
14:49:44|1139.7
14:49:45|1139.7
14:49:46|1139.69
14:49:47|1139.69
14:49:48|1139.69
14:49:49|1139.57
14:49:50|1139.49
14:49:51|1139.58
14:49:52|1139.57
14:49:53|1139.57
14:49:54|1139.29
14:49:56|1139.01
14:49:57|1139.01
14:49:57|1139.02
14:49:58|1139.13
14:49:59|1139.13
14:50:00|1138.91
14:50:02|1138.63
14:50:03|1138.63
14:50:04|1139.21
14:50:06|1138.87
14:50:06|1138.92
14:50:08|1139.06
14:50:09|1138.71
14:50:10|1138.63
14:50:11|1138.63
14:50:12|1138.82
14:50:13|1138.98
14:50:14|1138.82
14:50:15|1138.89
14:50:16|1139.13
14:50:18|1139.08
14:50:18|1139.13
14:50:20|1138.82
14:50:20|1138.71
14:50:21|1138.71
14:50:22|1138.8
14:50:23|1138.8
14:50:25|1138.68
14:50:26|1138.68
14:50:27|1138.68
14:50:28|1139.09
14:50:29|1139.09
14:50:29|1139.09
14:50:31|1138.9
14:50:32|1138.82
14:50:32|1138.82
14:50:34|1138.84
14:50:35|1138.86
14:50:36|1138.9
14:50:37|1138.9
14:50:39|1139.29
14:50:39|1139.29
14:50:40|1139.29
14:50:41|1139.23
14:50:42|1139.23
14:50:43|1139.23
14:50:44|1139.23
14:50:45|1139.33
14:50:46|1139.49
14:50:47|1139.49
14:50:48|1139.42
14:50:50|1139.5
14:50:51|1139.5
14:50:51|1139.39
14:50:52|1138.94
14:50:54|1138.81
14:50:55|1138.81
14:50:55|1139.06
14:50:57|1139.06
14:50:58|1139.06
14:50:59|1139.06
14:51:00|1139.06
14:51:02|1138.71
14:51:02|1138.59
14:51:04|1138.56
14:51:05|1138.46
14:51:06|1138.67
14:51:06|1138.61
14:51:08|1138.61
14:51:08|1138.61
14:51:10|1138.61
14:51:11|1138.77
14:51:12|1138.98
14:51:13|1138.99
14:51:14|1138.99
14:51:15|1138.99
14:51:16|1138.68
14:51:17|1138.69
14:51:18|1138.7
14:51:19|1138.7
14:51:20|1138.7
14:51:21|1138.7
14:51:22|1138.7
14:51:23|1138.7
14:51:25|1138.45
14:51:25|1138.44
14:51:26|1138.44
14:51:27|1138.45
14:51:28|1138.45
14:51:29|1137.66
14:51:30|1137.42
14:51:31|1137.42
14:51:32|1137.
14:51:33|1136.83
14:51:34|1136.95
14:51:35|1137.06
14:51:36|1137.
14:51:37|1137.39
14:51:38|1137.74
14:51:40|1137.77
14:51:41|1137.77
14:51:41|1137.77
14:51:43|1138.25
14:51:43|1138.25
14:51:45|1138.25
14:51:46|1138.13
14:51:47|1138.13
14:51:47|1138.31
14:51:48|1138.44
14:51:50|1138.44
14:51:51|1138.44
14:51:52|1138.44
14:51:53|1138.44
14:51:54|1138.46
14:51:54|1138.94
14:51:56|1138.83
14:51:57|1138.96
14:51:57|1138.96
14:51:59|1138.96
14:52:00|1139.23
14:52:01|1139.54
14:52:02|1139.23
14:52:02|1139.23
14:52:05|1139.38
14:52:05|1139.38
14:52:06|1139.37
14:52:07|1139.37
14:52:08|1139.38
14:52:09|1139.72
14:52:10|1139.72
14:52:11|1139.72
14:52:13|1139.82
14:52:14|1139.85
14:52:15|1139.9
14:52:16|1140.42
14:52:17|1139.94
14:52:17|1139.9
14:52:19|1139.9
14:52:19|1139.9
14:52:21|1139.8
14:52:22|1139.45
14:52:23|1139.38
14:52:24|1139.25
14:52:25|1139.78
14:52:26|1139.78
14:52:27|1139.78
14:52:28|1139.78
14:52:29|1139.84
14:52:30|1139.95
14:52:30|1139.95
14:52:31|1139.82
14:52:33|1139.82
14:52:34|1139.8
14:52:35|1139.8
14:52:36|1139.79
14:52:37|1139.79
14:52:38|1139.74
14:52:39|1139.91
14:52:40|1139.91
14:52:41|1139.91
14:52:42|1139.91
14:52:43|1139.91
14:52:44|1139.91
14:52:45|1139.92
14:52:46|1139.92
14:52:47|1139.92
14:52:48|1139.92
14:52:49|1139.92
14:52:50|1139.33
14:52:51|1139.33
14:52:52|1139.33
14:52:53|1139.53
14:52:54|1139.53
14:52:55|1139.54
14:52:56|1139.54
14:52:57|1138.92
14:52:58|1138.96
14:52:59|1138.96
14:53:00|1138.6
14:53:01|1138.57
14:53:03|1138.57
14:53:04|1138.57
14:53:04|1138.48
14:53:05|1138.66
14:53:07|1138.66
14:53:08|1138.66
14:53:09|1138.66
14:53:10|1138.09
14:53:11|1138.08
14:53:11|1138.08
14:53:13|1138.08
14:53:14|1138.07
14:53:15|1138.32
14:53:15|1138.59
14:53:17|1138.59
14:53:18|1138.53
14:53:19|1138.53
14:53:20|1138.53
14:53:21|1138.59
14:53:22|1138.6
14:53:23|1138.49
14:53:24|1138.49
14:53:26|1138.49
14:53:27|1138.31
14:53:27|1138.14
14:53:28|1138.14
14:53:29|1137.98
14:53:30|1137.93
14:53:32|1137.8
14:53:33|1138.04
14:53:33|1138.04
14:53:34|1138.04
14:53:35|1137.8
14:53:36|1137.65
14:53:37|1137.75
14:53:38|1137.76
14:53:39|1138.13
14:53:40|1137.94
14:53:41|1137.93
14:53:42|1137.93
14:53:43|1137.93
14:53:44|1137.92
14:53:45|1138.11
14:53:46|1137.96
14:53:47|1137.96
14:53:48|1137.71
14:53:49|1137.71
14:53:50|1137.59
14:53:51|1137.5
14:53:52|1137.28
14:53:53|1137.28
14:53:54|1137.39
14:53:55|1137.39
14:53:56|1137.39
14:53:57|1137.39
14:53:58|1137.51
14:53:59|1137.51
14:54:00|1137.12
14:54:01|1137.15
14:54:03|1137.24
14:54:05|1137.12
14:54:05|1137.24
14:54:06|1137.24
14:54:08|1137.24
14:54:09|1137.51
14:54:10|1137.38
14:54:11|1137.37
14:54:12|1137.37
14:54:13|1137.46
14:54:14|1137.49
14:54:15|1137.49
14:54:16|1137.49
14:54:17|1137.49
14:54:18|1137.61
14:54:19|1137.61
14:54:20|1137.62
14:54:21|1137.51
14:54:22|1137.51
14:54:23|1137.51
14:54:24|1137.53
14:54:25|1137.61
14:54:26|1137.61
14:54:27|1137.61
14:54:28|1137.52
14:54:29|1137.52
14:54:30|1137.52
14:54:31|1137.52
14:54:32|1137.52
14:54:33|1137.36
14:54:35|1137.36
14:54:35|1137.36
14:54:37|1137.62
14:54:37|1137.61
14:54:38|1137.34
14:54:39|1137.34
14:54:40|1137.43
14:54:41|1137.43
14:54:42|1137.43
14:54:43|1137.62
14:54:44|1137.61
14:54:46|1137.61
14:54:46|1137.61
14:54:47|1137.52
14:54:49|1137.52
14:54:50|1137.52
14:54:51|1137.05
14:54:51|1137.04
14:54:53|1137.04
14:54:53|1137.04
14:54:55|1137.04
14:54:56|1137.04
14:54:56|1137.04
14:54:57|1137.26
14:54:58|1137.25
14:54:59|1137.25
14:55:00|1137.57
14:55:01|1137.57
14:55:02|1137.57
14:55:04|1137.42
14:55:05|1137.16
14:55:07|1137.15
14:55:07|1137.15
14:55:09|1137.27
14:55:10|1137.27
14:55:10|1136.83
14:55:12|1136.01
14:55:12|1136.
14:55:13|1136.38
14:55:14|1136.38
14:55:16|1136.5
14:55:17|1136.26
14:55:17|1136.49
14:55:19|1136.5
14:55:21|1136.5
14:55:21|1136.55
14:55:22|1136.56
14:55:24|1136.78
14:55:25|1136.78
14:55:26|1136.74
14:55:27|1136.74
14:55:28|1136.88
14:55:29|1137.05
14:55:30|1136.89
14:55:31|1136.89
14:55:32|1136.89
14:55:33|1136.84
14:55:34|1136.89
14:55:35|1136.89
14:55:36|1136.86
14:55:37|1137.08
14:55:37|1137.06
14:55:39|1136.26
14:55:39|1136.25
14:55:41|1136.31
14:55:42|1136.33
14:55:42|1136.41
14:55:44|1136.2
14:55:45|1136.35
14:55:45|1136.35
14:55:46|1136.35
14:55:48|1136.35
14:55:49|1136.35
14:55:50|1136.35
14:55:51|1136.36
14:55:52|1136.54
14:55:52|1136.54
14:55:54|1136.54
14:55:55|1136.55
14:55:56|1136.54
14:55:57|1136.54
14:55:58|1136.2
14:55:59|1136.2
14:56:00|1136.2
14:56:01|1136.66
14:56:02|1136.68
14:56:03|1136.39
14:56:03|1136.21
14:56:05|1136.34
14:56:06|1136.21
14:56:07|1136.2
14:56:08|1136.2
14:56:09|1136.17
14:56:10|1136.17
14:56:11|1136.35
14:56:13|1136.38
14:56:14|1136.36
14:56:15|1136.36
14:56:16|1136.23
14:56:17|1136.23
14:56:18|1136.23
14:56:19|1136.21
14:56:19|1136.19
14:56:21|1135.76
14:56:22|1135.72
14:56:23|1135.72
14:56:24|1135.71
14:56:25|1135.7
14:56:26|1135.7
14:56:27|1135.7
14:56:28|1135.7
14:56:29|1135.7
14:56:30|1136.
14:56:31|1135.88
14:56:32|1135.99
14:56:33|1135.99
14:56:34|1135.86
14:56:35|1135.86
14:56:36|1135.86
14:56:37|1135.85
14:56:38|1135.86
14:56:39|1135.86
14:56:40|1136.21
14:56:41|1136.25
14:56:42|1136.13
14:56:43|1136.13
14:56:44|1136.13
14:56:45|1135.9
14:56:46|1136.
14:56:47|1136.
14:56:48|1136.
14:56:49|1136.
14:56:50|1136.32
14:56:51|1136.22
14:56:52|1136.23
14:56:53|1136.23
14:56:54|1136.21
14:56:55|1136.12
14:56:56|1135.96
14:56:57|1135.94
14:56:59|1136.13
14:57:00|1136.13
14:57:01|1136.13
14:57:01|1136.13
14:57:02|1136.34
14:57:04|1136.55
14:57:05|1136.91
14:57:05|1136.75
14:57:07|1137.05
14:57:07|1136.91
14:57:09|1136.63
14:57:10|1136.63
14:57:11|1136.81
14:57:11|1136.9
14:57:13|1136.9
14:57:14|1136.95
14:57:14|1137.16
14:57:15|1137.16
14:57:17|1137.48
14:57:17|1137.07
14:57:18|1137.07
14:57:19|1137.07
14:57:20|1137.07
14:57:21|1137.13
14:57:22|1137.01
14:57:23|1137.
14:57:25|1136.56
14:57:25|1136.51
14:57:27|1136.51
14:57:27|1136.51
14:57:29|1136.51
14:57:29|1136.51
14:57:30|1136.51
14:57:31|1136.55
14:57:33|1136.55
14:57:34|1136.8
14:57:34|1136.82
14:57:35|1136.64
14:57:36|1136.51
14:57:38|1136.51
14:57:40|1136.53
14:57:40|1136.53
14:57:42|1136.54
14:57:43|1136.76
14:57:44|1136.75
14:57:45|1136.76
14:57:46|1136.8
14:57:46|1136.8
14:57:48|1136.8
14:57:49|1136.9
14:57:49|1136.96
14:57:51|1136.91
14:57:52|1136.91
14:57:53|1137.07
14:57:54|1137.18
14:57:55|1137.18
14:57:56|1137.18
14:57:56|1137.18
14:57:58|1137.18
14:57:59|1137.21
14:58:00|1137.5
14:58:01|1137.57
14:58:02|1137.57
14:58:03|1137.57
14:58:04|1137.37
14:58:06|1137.55
14:58:06|1137.55
14:58:07|1137.55
14:58:08|1137.39
14:58:10|1137.39
14:58:10|1137.39
14:58:11|1137.39
14:58:13|1137.39
14:58:14|1137.42
14:58:15|1137.42
14:58:16|1137.31
14:58:17|1137.31
14:58:18|1137.46
14:58:19|1137.3
14:58:20|1137.3
14:58:21|1137.3
14:58:22|1137.3
14:58:23|1137.3
14:58:24|1137.08
14:58:25|1137.08
14:58:26|1136.86
14:58:27|1136.85
14:58:28|1136.86
14:58:29|1137.11
14:58:30|1137.12
14:58:31|1137.2
14:58:33|1137.2
14:58:33|1137.2
14:58:35|1137.2
14:58:36|1136.99
14:58:36|1136.99
14:58:37|1136.99
14:58:38|1137.08
14:58:40|1137.23
14:58:41|1137.23
14:58:41|1137.54
14:58:42|1137.55
14:58:43|1137.55
14:58:44|1137.55
14:58:45|1137.55
14:58:46|1137.49
14:58:48|1137.49
14:58:48|1137.55
14:58:50|1137.36
14:58:50|1137.57
14:58:52|1137.77
14:58:53|1137.83
14:58:53|1137.83
14:58:54|1137.75
14:58:55|1137.75
14:58:56|1137.75
14:58:57|1137.96
14:58:58|1137.67
14:58:59|1137.67
14:59:01|1137.91
14:59:01|1137.91
14:59:03|1138.01
14:59:03|1138.28
14:59:04|1138.47
14:59:05|1138.58
14:59:07|1138.5
14:59:08|1138.5
14:59:08|1138.49
14:59:10|1138.49
14:59:10|1138.37
14:59:12|1138.11
14:59:13|1138.02
14:59:14|1137.89
14:59:16|1138.35
14:59:16|1138.57
14:59:17|1138.42
14:59:18|1138.42
14:59:19|1138.42
14:59:20|1138.46
14:59:21|1138.69
14:59:22|1138.69
14:59:23|1138.69
14:59:24|1138.69
14:59:26|1138.69
14:59:27|1138.69
14:59:27|1138.69
14:59:28|1138.69
14:59:29|1138.69
14:59:30|1138.53
14:59:32|1138.53
14:59:32|1138.23
14:59:34|1138.14
14:59:34|1138.14
14:59:35|1138.13
14:59:36|1138.13
14:59:37|1138.24
14:59:38|1138.36
14:59:40|1138.49
14:59:40|1138.22
14:59:41|1138.22
14:59:42|1138.22
14:59:43|1138.36
14:59:44|1138.35
14:59:46|1138.34
14:59:46|1138.41
14:59:47|1138.41
14:59:49|1138.41
14:59:49|1138.41
14:59:50|1138.2
14:59:51|1138.2
14:59:52|1138.19
14:59:53|1138.34
14:59:54|1138.34
14:59:55|1138.56
14:59:56|1138.47
14:59:57|1138.47
14:59:58|1138.47
14:59:59|1138.19
15:00:00|1138.19
15:00:01|1138.13
15:00:02|1138.06
15:00:04|1138.35
15:00:05|1138.07
15:00:07|1138.34
15:00:07|1138.17
15:00:09|1138.35
15:00:10|1138.42
15:00:11|1138.42
15:00:13|1138.42
15:00:13|1138.48
15:00:14|1138.16
15:00:15|1138.35
15:00:16|1138.35
15:00:17|1138.35
15:00:18|1138.35
15:00:19|1138.35
15:00:20|1138.03
15:00:21|1138.03
15:00:22|1138.03
15:00:23|1138.03
15:00:25|1137.72
15:00:25|1137.72
15:00:27|1137.72
15:00:28|1137.72
15:00:29|1137.72
15:00:29|1137.72
15:00:31|1137.72
15:00:31|1137.72
15:00:32|1137.5
15:00:33|1137.73
15:00:34|1137.72
15:00:35|1137.72
15:00:36|1137.85
15:00:38|1137.85
15:00:39|1137.84
15:00:39|1137.74
15:00:40|1137.69
15:00:42|1137.64
15:00:42|1137.63
15:00:43|1137.63
15:00:44|1138.07
15:00:46|1138.25
15:00:47|1138.35
15:00:48|1138.35
15:00:48|1138.16
15:00:50|1138.16
15:00:51|1138.16
15:00:52|1138.09
15:00:52|1138.09
15:00:54|1137.67
15:00:54|1137.67
15:00:56|1137.67
15:00:56|1137.78
15:00:58|1137.78
15:00:58|1137.73
15:01:00|1137.5
15:01:01|1137.38
15:01:01|1137.38
15:01:02|1137.12
15:01:04|1137.1
15:01:05|1137.38
15:01:06|1137.32
15:01:07|1137.32
15:01:08|1137.25
15:01:09|1137.25
15:01:10|1137.37
15:01:11|1137.37
15:01:12|1137.37
15:01:13|1137.1
15:01:14|1137.09
15:01:15|1137.09
15:01:17|1136.47
15:01:17|1136.47
15:01:18|1136.47
15:01:19|1136.8
15:01:20|1136.8
15:01:21|1136.8
15:01:22|1137.09
15:01:23|1137.36
15:01:24|1137.36
15:01:25|1137.62
15:01:26|1137.38
15:01:27|1137.38
15:01:28|1137.59
15:01:29|1137.59
15:01:30|1137.95
15:01:31|1137.95
15:01:32|1137.85
15:01:33|1137.72
15:01:34|1137.72
15:01:35|1137.72
15:01:36|1137.57
15:01:37|1137.57
15:01:38|1137.44
15:01:39|1137.44
15:01:40|1137.67
15:01:41|1137.67
15:01:42|1137.43
15:01:43|1137.31
15:01:44|1137.31
15:01:45|1137.31
15:01:46|1137.31
15:01:47|1137.31
15:01:48|1137.31
15:01:49|1137.36
15:01:50|1137.36
15:01:51|1137.36
15:01:52|1137.02
15:01:53|1136.97
15:01:54|1136.97
15:01:55|1136.97
15:01:56|1136.88
15:01:57|1136.88
15:01:58|1136.48
15:01:59|1136.48
15:02:00|1136.48
15:02:01|1136.48
15:02:02|1136.41
15:02:03|1136.41
15:02:04|1136.41
15:02:05|1136.41
15:02:07|1136.
15:02:09|1136.19
15:02:09|1136.2
15:02:11|1135.9
15:02:11|1135.87
15:02:13|1135.87
15:02:14|1135.87
15:02:15|1135.87
15:02:16|1136.15
15:02:17|1135.96
15:02:18|1135.87
15:02:19|1135.95
15:02:20|1135.96
15:02:21|1135.96
15:02:22|1135.86
15:02:23|1135.97
15:02:24|1135.97
15:02:25|1136.15
15:02:26|1135.97
15:02:27|1135.96
15:02:28|1135.96
15:02:29|1135.96
15:02:30|1136.07
15:02:31|1136.11
15:02:32|1135.6
15:02:33|1135.6
15:02:34|1135.6
15:02:35|1135.6
15:02:36|1135.6
15:02:37|1135.6
15:02:39|1135.6
15:02:39|1135.6
15:02:40|1135.61
15:02:41|1135.6
15:02:43|1135.3
15:02:43|1135.29
15:02:44|1135.27
15:02:45|1135.27
15:02:46|1135.27
15:02:47|1135.19
15:02:48|1135.19
15:02:49|1135.28
15:02:50|1135.
15:02:51|1134.92
15:02:52|1134.91
15:02:53|1135.14
15:02:54|1135.31
15:02:56|1135.05
15:02:56|1135.1
15:02:57|1135.14
15:02:58|1135.14
15:02:59|1134.71
15:03:00|1134.58
15:03:01|1134.58
15:03:02|1134.59
15:03:03|1134.8
15:03:04|1134.99
15:03:06|1135.
15:03:07|1135.05
15:03:08|1135.05
15:03:09|1135.05
15:03:11|1134.71
15:03:11|1134.71
15:03:12|1134.87
15:03:13|1134.87
15:03:14|1134.87
15:03:15|1134.87
15:03:16|1134.87
15:03:17|1134.96
15:03:18|1134.61
15:03:19|1134.61
15:03:20|1134.31
15:03:21|1134.27
15:03:22|1134.22
15:03:23|1134.14
15:03:24|1134.06
15:03:25|1134.
15:03:26|1134.
15:03:27|1134.01
15:03:28|1134.01
15:03:29|1133.98
15:03:30|1133.98
15:03:31|1133.98
15:03:32|1134.01
15:03:33|1133.74
15:03:34|1133.74
15:03:35|1133.81
15:03:36|1133.81
15:03:37|1133.87
15:03:39|1133.87
15:03:40|1133.6
15:03:40|1133.6
15:03:42|1133.6
15:03:43|1133.61
15:03:44|1133.6
15:03:45|1133.61
15:03:46|1133.81
15:03:46|1133.81
15:03:48|1133.89
15:03:49|1133.9
15:03:49|1133.9
15:03:51|1134.02
15:03:52|1134.13
15:03:53|1134.19
15:03:54|1134.24
15:03:54|1134.22
15:03:56|1134.06
15:03:57|1134.08
15:03:58|1133.95
15:03:59|1133.77
15:03:59|1133.89
15:04:01|1133.6
15:04:01|1133.61
15:04:03|1133.4
15:04:04|1133.31
15:04:05|1133.18
15:04:07|1133.
15:04:08|1133.01
15:04:09|1133.05
15:04:10|1133.19
15:04:11|1132.77
15:04:12|1132.76
15:04:13|1132.92
15:04:14|1132.92
15:04:16|1132.83
15:04:16|1132.83
15:04:18|1132.62
15:04:18|1132.7
15:04:20|1132.9
15:04:20|1132.9
15:04:22|1133.05
15:04:23|1132.9
15:04:24|1133.07
15:04:25|1133.41
15:04:26|1133.17
15:04:27|1133.59
15:04:28|1133.89
15:04:29|1133.9
15:04:30|1134.07
15:04:31|1134.29
15:04:32|1134.29
15:04:33|1134.45
15:04:34|1134.63
15:04:35|1134.46
15:04:36|1134.17
15:04:37|1133.99
15:04:38|1133.93
15:04:39|1134.1
15:04:40|1133.93
15:04:41|1133.93
15:04:42|1133.93
15:04:43|1133.91
15:04:44|1133.73
15:04:45|1133.73
15:04:46|1133.7
15:04:47|1133.89
15:04:48|1133.89
15:04:49|1134.04
15:04:50|1133.92
15:04:51|1133.97
15:04:52|1133.97
15:04:53|1133.97
15:04:54|1134.04
15:04:55|1134.12
15:04:56|1134.12
15:04:58|1134.26
15:04:58|1134.01
15:04:59|1134.02
15:05:00|1134.02
15:05:01|1133.74
15:05:02|1133.56
15:05:03|1133.58
15:05:04|1133.57
15:05:06|1134.54
15:05:06|1134.37
15:05:08|1134.55
15:05:09|1134.55
15:05:10|1134.55
15:05:11|1134.62
15:05:12|1134.64
15:05:13|1134.64
15:05:14|1134.95
15:05:15|1134.92
15:05:16|1134.97
15:05:18|1134.97
15:05:18|1134.76
15:05:19|1134.76
15:05:20|1134.93
15:05:21|1135.15
15:05:22|1135.41
15:05:23|1135.41
15:05:24|1135.43
15:05:25|1135.58
15:05:26|1135.59
15:05:27|1135.59
15:05:28|1135.62
15:05:29|1135.62
15:05:30|1135.41
15:05:31|1135.37
15:05:32|1135.37
15:05:33|1135.36
15:05:34|1135.2
15:05:35|1135.2
15:05:36|1135.35
15:05:37|1135.55
15:05:38|1135.55
15:05:39|1135.42
15:05:40|1135.42
15:05:42|1135.15
15:05:43|1135.14
15:05:43|1135.26
15:05:44|1135.28
15:05:45|1135.31
15:05:47|1135.45
15:05:48|1135.49
15:05:48|1135.49
15:05:49|1135.46
15:05:51|1135.39
15:05:51|1135.35
15:05:52|1135.15
15:05:53|1135.2
15:05:54|1135.25
15:05:55|1135.33
15:05:56|1135.41
15:05:57|1135.46
15:05:59|1135.46
15:05:59|1135.46
15:06:01|1135.47
15:06:02|1135.42
15:06:03|1135.21
15:06:04|1135.29
15:06:05|1135.28
15:06:06|1135.29
15:06:08|1135.29
15:06:08|1135.29
15:06:09|1134.96
15:06:11|1134.7
15:06:12|1134.62
15:06:13|1134.55
15:06:13|1134.55
15:06:15|1134.61
15:06:16|1134.51
15:06:16|1134.75
15:06:17|1134.47
15:06:19|1134.47
15:06:20|1134.67
15:06:20|1134.67
15:06:23|1134.67
15:06:23|1134.62
15:06:24|1134.57
15:06:25|1134.57
15:06:26|1134.74
15:06:27|1134.74
15:06:28|1135.02
15:06:29|1135.02
15:06:30|1134.62
15:06:31|1134.62
15:06:32|1134.66
15:06:33|1134.62
15:06:34|1134.73
15:06:35|1134.64
15:06:36|1134.51
15:06:37|1134.52
15:06:38|1134.52
15:06:39|1134.64
15:06:40|1134.64
15:06:41|1134.6
15:06:42|1134.6
15:06:43|1134.73
15:06:44|1134.73
15:06:45|1134.53
15:06:46|1134.62
15:06:47|1134.73
15:06:48|1134.73
15:06:49|1134.67
15:06:50|1134.67
15:06:51|1134.61
15:06:52|1134.61
15:06:53|1134.62
15:06:54|1134.82
15:06:55|1134.82
15:06:56|1134.83
15:06:57|1134.83
15:06:58|1134.88
15:06:59|1134.89
15:07:00|1134.89
15:07:01|1134.82
15:07:02|1134.63
15:07:03|1134.68
15:07:04|1134.68
15:07:05|1134.68
15:07:07|1134.67
15:07:08|1134.27
15:07:09|1134.28
15:07:09|1134.28
15:07:11|1134.34
15:07:12|1134.34
15:07:12|1134.34
15:07:14|1134.18
15:07:15|1134.18
15:07:15|1134.01
15:07:17|1134.25
15:07:18|1134.25
15:07:19|1134.25
15:07:20|1134.25
15:07:20|1134.26
15:07:22|1134.26
15:07:23|1134.21
15:07:24|1134.
15:07:25|1134.
15:07:25|1134.
15:07:27|1133.8
15:07:28|1133.91
15:07:28|1133.91
15:07:29|1134.38
15:07:30|1134.48
15:07:32|1134.27
15:07:33|1133.93
15:07:34|1134.01
15:07:34|1134.
15:07:36|1134.02
15:07:36|1134.14
15:07:38|1134.04
15:07:39|1133.75
15:07:40|1133.57
15:07:41|1133.58
15:07:41|1133.59
15:07:43|1133.73
15:07:44|1133.34
15:07:45|1133.23
15:07:45|1133.02
15:07:47|1133.01
15:07:47|1133.09
15:07:49|1133.09
15:07:50|1133.05
15:07:51|1133.1
15:07:52|1133.09
15:07:53|1133.01
15:07:54|1133.01
15:07:54|1133.2
15:07:55|1133.2
15:07:57|1132.64
15:07:58|1132.7
15:07:59|1132.7
15:08:00|1132.8
15:08:01|1132.96
15:08:02|1132.96
15:08:02|1132.59
15:08:04|1132.59
15:08:05|1132.74
15:08:07|1132.74
15:08:08|1132.74
15:08:09|1132.77
15:08:10|1132.79
15:08:11|1132.77
15:08:12|1132.93
15:08:13|1133.
15:08:14|1132.78
15:08:15|1133.
15:08:16|1133.
15:08:17|1132.94
15:08:18|1132.88
15:08:19|1132.57
15:08:20|1132.53
15:08:21|1132.54
15:08:22|1132.54
15:08:23|1132.85
15:08:24|1132.71
15:08:25|1132.71
15:08:26|1132.68
15:08:27|1132.68
15:08:28|1132.68
15:08:29|1132.68
15:08:30|1132.74
15:08:32|1132.75
15:08:32|1132.75
15:08:33|1133.54
15:08:34|1133.21
15:08:35|1133.12
15:08:36|1132.89
15:08:37|1132.78
15:08:38|1133.05
15:08:39|1133.11
15:08:40|1133.11
15:08:41|1133.04
15:08:42|1133.04
15:08:43|1133.
15:08:45|1133.
15:08:46|1133.01
15:08:46|1133.06
15:08:48|1132.98
15:08:48|1132.98
15:08:50|1132.98
15:08:50|1133.03
15:08:52|1133.03
15:08:53|1132.96
15:08:54|1132.91
15:08:55|1132.99
15:08:56|1132.99
15:08:57|1132.97
15:08:58|1132.97
15:08:59|1133.
15:09:00|1133.53
15:09:01|1133.53
15:09:02|1133.53
15:09:03|1133.27
15:09:04|1133.27
15:09:05|1133.27
15:09:06|1133.27
15:09:07|1133.44
15:09:08|1133.43
15:09:09|1133.43
15:09:10|1133.53
15:09:11|1133.19
15:09:12|1133.19
15:09:13|1133.18
15:09:14|1133.29
15:09:15|1133.28
15:09:16|1133.67
15:09:17|1133.53
15:09:18|1133.53
15:09:19|1133.53
15:09:20|1133.41
15:09:21|1133.41
15:09:22|1133.41
15:09:23|1133.41
15:09:24|1133.41
15:09:25|1133.41
15:09:26|1133.33
15:09:27|1133.33
15:09:28|1133.33
15:09:29|1133.33
15:09:30|1133.78
15:09:31|1133.62
15:09:32|1133.62
15:09:33|1133.62
15:09:34|1133.69
15:09:35|1133.69
15:09:36|1133.69
15:09:37|1133.44
15:09:38|1133.52
15:09:39|1133.53
15:09:40|1133.79
15:09:41|1133.79
15:09:42|1133.68
15:09:43|1133.3
15:09:45|1133.3
15:09:45|1133.29
15:09:46|1133.15
15:09:47|1133.14
15:09:49|1132.99
15:09:49|1133.14
15:09:50|1133.14
15:09:51|1133.14
15:09:53|1133.14
15:09:53|1133.15
15:09:55|1133.01
15:09:55|1133.01
15:09:57|1132.75
15:09:57|1132.72
15:09:58|1132.75
15:09:59|1132.73
15:10:00|1132.73
15:10:02|1132.75
15:10:02|1132.75
15:10:04|1132.75
15:10:04|1132.7
15:10:05|1132.71
15:10:07|1132.85
15:10:08|1132.71
15:10:09|1132.73
15:10:10|1132.75
15:10:11|1132.84
15:10:12|1132.76
15:10:14|1132.84
15:10:15|1132.63
15:10:15|1132.63
15:10:16|1132.58
15:10:17|1132.45
15:10:18|1132.31
15:10:19|1132.01
15:10:20|1132.
15:10:21|1132.01
15:10:22|1132.
15:10:23|1132.
15:10:24|1132.01
15:10:25|1131.81
15:10:27|1131.66
15:10:27|1131.64
15:10:28|1131.66
15:10:29|1131.66
15:10:31|1131.61
15:10:32|1131.76
15:10:33|1131.76
15:10:34|1131.76
15:10:35|1131.65
15:10:36|1131.65
15:10:37|1131.88
15:10:38|1131.68
15:10:39|1131.68
15:10:40|1131.67
15:10:41|1131.61
15:10:42|1131.73
15:10:43|1131.66
15:10:44|1131.67
15:10:45|1131.73
15:10:46|1131.73
15:10:47|1131.73
15:10:48|1131.85
15:10:49|1131.85
15:10:50|1131.73
15:10:51|1131.62
15:10:52|1131.71
15:10:53|1131.88
15:10:55|1131.73
15:10:55|1131.88
15:10:56|1131.93
15:10:57|1130.52
15:10:58|1130.7
15:10:59|1130.83
15:11:00|1130.84
15:11:01|1130.5
15:11:02|1130.17
15:11:03|1130.76
15:11:04|1130.5
15:11:05|1130.5
15:11:06|1130.66
15:11:08|1130.75
15:11:09|1130.75
15:11:10|1131.35
15:11:11|1131.5
15:11:12|1131.55
15:11:13|1131.55
15:11:14|1131.74
15:11:15|1131.69
15:11:16|1131.69
15:11:17|1131.89
15:11:18|1131.62
15:11:19|1131.62
15:11:20|1131.61
15:11:21|1131.53
15:11:22|1131.53
15:11:23|1131.69
15:11:24|1131.53
15:11:25|1131.53
15:11:26|1131.36
15:11:27|1131.36
15:11:28|1131.54
15:11:29|1131.8
15:11:30|1131.8
15:11:31|1131.8
15:11:32|1131.8
15:11:33|1131.8
15:11:34|1131.62
15:11:35|1131.63
15:11:36|1131.63
15:11:37|1132.21
15:11:38|1132.
15:11:39|1132.
15:11:40|1131.99
15:11:41|1132.03
15:11:42|1132.03
15:11:43|1132.03
15:11:44|1132.03
15:11:45|1131.65
15:11:46|1131.65
15:11:48|1131.66
15:11:49|1131.72
15:11:49|1131.46
15:11:50|1131.46
15:11:51|1131.41
15:11:52|1131.34
15:11:54|1131.19
15:11:54|1131.21
15:11:55|1131.21
15:11:56|1131.52
15:11:57|1131.75
15:11:58|1131.55
15:11:59|1131.85
15:12:00|1131.69
15:12:01|1131.36
15:12:02|1131.52
15:12:03|1131.52
15:12:04|1131.53
15:12:05|1131.52
15:12:06|1131.63
15:12:07|1131.64
15:12:09|1131.63
15:12:11|1131.87
15:12:11|1131.8
15:12:12|1131.86
15:12:14|1132.
15:12:16|1132.04
15:12:16|1131.71
15:12:17|1131.77
15:12:18|1131.77
15:12:19|1132.17
15:12:20|1131.89
15:12:21|1132.09
15:12:22|1132.1
15:12:23|1132.23
15:12:24|1132.28
15:12:25|1132.29
15:12:26|1132.31
15:12:27|1132.31
15:12:28|1132.3
15:12:29|1132.3
15:12:30|1132.3
15:12:31|1132.3
15:12:32|1132.1
15:12:33|1132.1
15:12:34|1132.13
15:12:35|1132.13
15:12:36|1132.13
15:12:37|1132.13
15:12:38|1132.1
15:12:39|1132.1
15:12:40|1132.07
15:12:41|1131.95
15:12:42|1131.89
15:12:43|1131.73
15:12:44|1131.73
15:12:45|1131.74
15:12:46|1131.74
15:12:47|1131.73
15:12:48|1131.65
15:12:49|1131.77
15:12:50|1131.92
15:12:51|1131.93
15:12:52|1131.93
15:12:53|1131.99
15:12:54|1131.99
15:12:55|1131.99
15:12:56|1131.99
15:12:57|1131.99
15:12:58|1131.99
15:12:59|1131.99
15:13:00|1132.
15:13:01|1132.12
15:13:02|1132.16
15:13:03|1132.11
15:13:05|1131.74
15:13:05|1131.74
15:13:06|1131.74
15:13:07|1131.74
15:13:08|1131.99
15:13:10|1132.34
15:13:11|1132.35
15:13:12|1132.4
15:13:13|1132.48
15:13:14|1132.48
15:13:15|1132.54
15:13:16|1132.54
15:13:17|1132.56
15:13:18|1132.55
15:13:19|1132.55
15:13:20|1132.39
15:13:21|1132.39
15:13:22|1132.39
15:13:23|1132.61
15:13:25|1132.66
15:13:25|1132.42
15:13:26|1132.35
15:13:27|1132.35
15:13:28|1132.36
15:13:29|1132.36
15:13:31|1132.48
15:13:31|1132.48
15:13:32|1132.48
15:13:33|1132.49
15:13:34|1132.57
15:13:35|1132.67
15:13:36|1132.67
15:13:37|1132.39
15:13:38|1132.62
15:13:40|1132.61
15:13:41|1132.61
15:13:42|1132.61
15:13:43|1132.62
15:13:44|1132.62
15:13:45|1132.5
15:13:46|1132.43
15:13:47|1132.39
15:13:48|1132.39
15:13:49|1132.39
15:13:50|1132.39
15:13:51|1132.38
15:13:52|1132.43
15:13:53|1132.44
15:13:54|1132.44
15:13:55|1132.45
15:13:56|1132.61
15:13:57|1132.61
15:13:58|1132.7
15:13:59|1132.7
15:14:00|1132.7
15:14:01|1132.7
15:14:02|1132.77
15:14:03|1132.86
15:14:04|1132.86
15:14:05|1132.86
15:14:06|1132.86
15:14:07|1132.69
15:14:08|1132.69
15:14:09|1132.69
15:14:10|1132.69
15:14:12|1132.5
15:14:12|1132.5
15:14:13|1132.5
15:14:15|1132.34
15:14:16|1132.04
15:14:17|1132.02
15:14:18|1132.02
15:14:19|1132.02
15:14:20|1132.
15:14:21|1132.02
15:14:22|1132.3
15:14:23|1132.34
15:14:24|1132.34
15:14:25|1132.34
15:14:26|1132.85
15:14:27|1132.82
15:14:28|1132.73
15:14:28|1132.74
15:14:30|1132.7
15:14:30|1132.7
15:14:32|1132.7
15:14:33|1132.7
15:14:34|1132.7
15:14:35|1132.7
15:14:36|1132.39
15:14:37|1132.4
15:14:38|1132.4
15:14:39|1132.63
15:14:40|1132.63
15:14:41|1132.63
15:14:42|1132.4
15:14:43|1132.62
15:14:44|1132.69
15:14:45|1132.4
15:14:46|1132.16
15:14:47|1132.16
15:14:48|1132.16
15:14:49|1132.17
15:14:50|1132.17
15:14:51|1132.02
15:14:52|1132.13
15:14:53|1132.13
15:14:55|1132.13
15:14:56|1132.04
15:14:56|1132.04
15:14:58|1132.06
15:14:58|1132.06
15:14:59|1132.06
15:15:00|1132.06
15:15:01|1131.55
15:15:02|1131.96
15:15:03|1131.74
15:15:04|1132.08
15:15:06|1132.86
15:15:07|1132.86
15:15:08|1132.86
15:15:10|1132.86
15:15:11|1132.79
15:15:12|1132.79
15:15:12|1132.79
15:15:13|1132.79
15:15:14|1132.79
15:15:15|1132.99
15:15:17|1132.88
15:15:18|1132.78
15:15:20|1132.78
15:15:20|1132.78
15:15:21|1132.78
15:15:22|1132.99
15:15:23|1133.24
15:15:24|1133.38
15:15:25|1133.44
15:15:26|1133.63
15:15:27|1133.37
15:15:28|1133.21
15:15:29|1133.19
15:15:30|1133.19
15:15:31|1133.13
15:15:32|1133.4
15:15:33|1133.44
15:15:34|1133.63
15:15:35|1133.67
15:15:37|1133.83
15:15:38|1133.83
15:15:39|1133.83
15:15:40|1133.83
15:15:41|1133.83
15:15:42|1133.83
15:15:43|1134.2
15:15:44|1134.18
15:15:45|1134.09
15:15:46|1134.37
15:15:47|1134.37
15:15:47|1134.37
15:15:49|1134.37
15:15:50|1134.27
15:15:51|1134.19
15:15:52|1134.17
15:15:53|1134.17
15:15:54|1134.
15:15:55|1133.85
15:15:56|1133.85
15:15:57|1133.99
15:15:58|1133.91
15:15:59|1133.91
15:16:00|1133.85
15:16:00|1133.85
15:16:02|1133.6
15:16:03|1133.51
15:16:04|1133.51
15:16:05|1133.4
15:16:06|1133.4
15:16:07|1133.49
15:16:09|1133.66
15:16:09|1133.83
15:16:11|1133.83
15:16:12|1133.59
15:16:13|1133.38
15:16:13|1133.38
15:16:15|1133.38
15:16:16|1134.07
15:16:18|1133.86
15:16:19|1134.02
15:16:19|1134.02
15:16:21|1133.87
15:16:21|1133.87
15:16:23|1133.88
15:16:24|1134.2
15:16:25|1134.44
15:16:25|1134.5
15:16:26|1134.99
15:16:27|1134.83
15:16:29|1134.7
15:16:29|1134.6
15:16:31|1134.9
15:16:32|1134.71
15:16:33|1134.84
15:16:34|1134.56
15:16:35|1134.61
15:16:36|1134.88
15:16:37|1134.89
15:16:38|1134.9
15:16:39|1134.91
15:16:40|1134.91
15:16:41|1134.91
15:16:42|1135.
15:16:43|1134.47
15:16:44|1134.47
15:16:45|1135.04
15:16:46|1135.04
15:16:47|1135.49
15:16:48|1135.44
15:16:49|1135.5
15:16:50|1135.5
15:16:51|1135.5
15:16:52|1135.4
15:16:53|1135.55
15:16:54|1135.41
15:16:55|1134.96
15:16:56|1135.05
15:16:57|1135.05
15:16:58|1134.96
15:16:59|1134.96
15:17:00|1134.7
15:17:01|1135.13
15:17:02|1135.26
15:17:03|1135.04
15:17:04|1135.19
15:17:05|1135.19
15:17:06|1135.07
15:17:07|1135.03
15:17:08|1134.69
15:17:09|1134.38
15:17:10|1134.37
15:17:12|1134.85
15:17:12|1134.84
15:17:13|1134.84
15:17:15|1134.78
15:17:15|1134.78
15:17:17|1134.78
15:17:17|1134.78
15:17:18|1135.1
15:17:20|1135.1
15:17:20|1135.1
15:17:21|1135.1
15:17:23|1135.1
15:17:24|1135.1
15:17:25|1135.21
15:17:26|1135.2
15:17:27|1135.2
15:17:28|1135.09
15:17:29|1135.05
15:17:30|1135.06
15:17:31|1135.1
15:17:32|1135.1
15:17:33|1135.16
15:17:34|1135.16
15:17:35|1135.16
15:17:36|1135.13
15:17:37|1135.14
15:17:38|1135.14
15:17:39|1135.14
15:17:40|1135.07
15:17:41|1134.93
15:17:42|1134.72
15:17:43|1134.71
15:17:44|1134.72
15:17:45|1134.72
15:17:46|1134.71
15:17:47|1134.71
15:17:48|1134.72
15:17:49|1135.06
15:17:50|1135.01
15:17:51|1135.06
15:17:52|1135.06
15:17:53|1135.06
15:17:54|1134.82
15:17:55|1135.07
15:17:57|1134.83
15:17:57|1134.83
15:17:58|1134.99
15:17:59|1134.99
15:18:00|1134.99
15:18:01|1134.99
15:18:02|1134.99
15:18:03|1134.99
15:18:04|1134.73
15:18:05|1134.58
15:18:06|1134.59
15:18:07|1134.58
15:18:09|1134.58
15:18:09|1134.58
15:18:10|1134.58
15:18:13|1134.57
15:18:13|1134.57
15:18:14|1134.57
15:18:15|1134.69
15:18:16|1134.69
15:18:17|1134.69
15:18:18|1134.69
15:18:19|1134.55
15:18:20|1134.55
15:18:21|1134.55
15:18:22|1134.55
15:18:23|1134.55
15:18:24|1134.56
15:18:25|1134.56
15:18:26|1134.56
15:18:27|1134.56
15:18:28|1134.56
15:18:29|1134.56
15:18:30|1134.56
15:18:31|1134.46
15:18:32|1134.37
15:18:33|1134.37
15:18:34|1134.47
15:18:35|1134.46
15:18:36|1134.71
15:18:37|1134.71
15:18:38|1134.71
15:18:39|1134.47
15:18:40|1134.47
15:18:41|1134.47
15:18:42|1134.47
15:18:44|1134.16
15:18:45|1134.16
15:18:46|1134.16
15:18:47|1134.15
15:18:48|1134.04
15:18:49|1134.04
15:18:49|1134.04
15:18:51|1134.04
15:18:52|1134.04
15:18:53|1134.04
15:18:54|1133.99
15:18:55|1133.95
15:18:56|1133.95
15:18:56|1133.95
15:18:58|1134.26
15:18:59|1134.26
15:19:00|1134.48
15:19:01|1134.91
15:19:02|1134.86
15:19:03|1134.86
15:19:04|1134.92
15:19:05|1135.19
15:19:06|1135.19
15:19:07|1135.4
15:19:08|1135.4
15:19:10|1135.41
15:19:11|1135.41
15:19:12|1135.4
15:19:14|1135.4
15:19:15|1135.4
15:19:16|1135.1
15:19:16|1135.1
15:19:18|1135.24
15:19:19|1135.24
15:19:20|1135.22
15:19:21|1135.22
15:19:22|1135.51
15:19:23|1135.5
15:19:24|1135.5
15:19:25|1135.5
15:19:26|1135.51
15:19:27|1135.51
15:19:28|1135.6
15:19:29|1135.6
15:19:31|1135.41
15:19:32|1135.3
15:19:33|1135.3
15:19:33|1135.25
15:19:34|1135.17
15:19:36|1135.06
15:19:37|1135.06
15:19:38|1135.06
15:19:39|1135.05
15:19:40|1135.05
15:19:40|1135.05
15:19:42|1135.05
15:19:43|1135.05
15:19:44|1134.85
15:19:46|1134.82
15:19:46|1134.82
15:19:47|1134.71
15:19:48|1134.71
15:19:49|1134.71
15:19:50|1134.71
15:19:52|1134.71
15:19:52|1134.71
15:19:53|1134.7
15:19:54|1134.71
15:19:56|1134.86
15:19:57|1135.03
15:19:58|1135.03
15:19:58|1135.03
15:19:59|1135.03
15:20:01|1135.02
15:20:01|1135.
15:20:02|1134.7
15:20:04|1134.6
15:20:06|1134.69
15:20:06|1134.69
15:20:07|1134.69
15:20:08|1134.69
15:20:09|1134.7
15:20:10|1134.8
15:20:11|1134.8
15:20:12|1134.8
15:20:13|1134.59
15:20:15|1134.38
15:20:16|1134.38
15:20:16|1134.38
15:20:18|1134.37
15:20:20|1134.35
15:20:20|1134.07
15:20:21|1134.07
15:20:22|1134.01
15:20:23|1134.01
15:20:24|1134.02
15:20:25|1134.02
15:20:26|1134.21
15:20:27|1134.21
15:20:28|1134.21
15:20:29|1134.01
15:20:30|1134.
15:20:32|1134.18
15:20:33|1134.35
15:20:34|1134.35
15:20:35|1134.35
15:20:36|1134.35
15:20:37|1134.35
15:20:38|1134.35
15:20:39|1134.34
15:20:40|1134.11
15:20:41|1134.17
15:20:42|1134.17
15:20:43|1134.29
15:20:44|1134.29
15:20:45|1134.29
15:20:47|1134.26
15:20:47|1134.34
15:20:48|1134.34
15:20:49|1134.33
15:20:50|1134.12
15:20:51|1134.08
15:20:52|1134.07
15:20:53|1134.07
15:20:54|1134.07
15:20:56|1133.91
15:20:56|1133.91
15:20:58|1133.88
15:20:58|1134.32
15:20:59|1134.32
15:21:01|1134.3
15:21:02|1134.3
15:21:03|1134.08
15:21:04|1133.98
15:21:05|1133.89
15:21:06|1133.97
15:21:07|1133.97
15:21:09|1134.12
15:21:10|1134.11
15:21:10|1134.32
15:21:12|1134.31
15:21:14|1134.31
15:21:14|1134.31
15:21:15|1134.31
15:21:16|1134.31
15:21:17|1134.05
15:21:18|1134.33
15:21:19|1134.33
15:21:20|1134.33
15:21:21|1134.33
15:21:22|1134.31
15:21:23|1134.31
15:21:25|1134.27
15:21:26|1134.27
15:21:26|1134.34
15:21:28|1134.57
15:21:29|1134.57
15:21:30|1134.79
15:21:31|1134.79
15:21:31|1134.79
15:21:33|1134.92
15:21:33|1134.99
15:21:34|1134.99
15:21:36|1134.99
15:21:37|1135.31
15:21:38|1135.31
15:21:39|1135.32
15:21:40|1135.32
15:21:40|1135.56
15:21:41|1135.56
15:21:43|1135.56
15:21:44|1136.42
15:21:44|1136.43
15:21:45|1135.97
15:21:47|1135.92
15:21:48|1135.71
15:21:49|1135.61
15:21:50|1135.47
15:21:52|1135.57
15:21:52|1135.57
15:21:53|1135.36
15:21:54|1135.35
15:21:55|1135.2
15:21:56|1135.2
15:21:57|1135.36
15:21:58|1135.57
15:21:59|1135.57
15:22:00|1135.44
15:22:01|1135.57
15:22:02|1135.57
15:22:03|1135.57
15:22:04|1135.42
15:22:05|1135.5
15:22:06|1135.54
15:22:07|1135.56
15:22:08|1135.56
15:22:09|1135.55
15:22:10|1134.75
15:22:11|1134.45
15:22:12|1134.46
15:22:14|1134.72
15:22:16|1134.73
15:22:16|1134.71
15:22:17|1134.4
15:22:18|1134.49
15:22:19|1134.22
15:22:20|1134.22
15:22:21|1134.23
15:22:22|1134.59
15:22:23|1134.59
15:22:24|1134.59
15:22:25|1134.54
15:22:26|1134.48
15:22:27|1134.48
15:22:28|1134.31
15:22:29|1134.21
15:22:30|1134.21
15:22:31|1134.21
15:22:32|1134.12
15:22:33|1133.96
15:22:34|1133.49
15:22:35|1133.43
15:22:36|1133.4
15:22:37|1133.41
15:22:38|1133.41
15:22:39|1133.43
15:22:40|1133.31
15:22:41|1133.29
15:22:42|1133.23
15:22:43|1133.2
15:22:44|1133.16
15:22:45|1133.11
15:22:46|1133.11
15:22:47|1133.11
15:22:48|1132.99
15:22:50|1133.11
15:22:51|1133.25
15:22:52|1132.99
15:22:53|1132.99
15:22:54|1132.99
15:22:55|1132.96
15:22:56|1132.99
15:22:57|1132.99
15:22:58|1133.1
15:22:58|1133.11
15:23:00|1133.1
15:23:01|1132.57
15:23:01|1132.5
15:23:03|1132.58
15:23:04|1132.63
15:23:05|1132.5
15:23:05|1132.5
15:23:07|1132.49
15:23:07|1132.4
15:23:09|1132.36
15:23:10|1132.36
15:23:10|1132.42
15:23:12|1132.42
15:23:13|1132.52
15:23:14|1132.52
15:23:15|1132.46
15:23:16|1132.63
15:23:17|1132.73
15:23:18|1132.97
15:23:19|1132.66
15:23:20|1132.66
15:23:21|1132.76
15:23:22|1132.32
15:23:23|1132.67
15:23:24|1132.68
15:23:25|1132.68
15:23:26|1132.73
15:23:28|1132.73
15:23:29|1132.64
15:23:30|1132.64
15:23:31|1132.59
15:23:32|1132.59
15:23:32|1132.58
15:23:34|1132.58
15:23:35|1132.58
15:23:36|1132.59
15:23:37|1132.6
15:23:38|1132.6
15:23:39|1132.6
15:23:40|1132.11
15:23:40|1132.1
15:23:42|1132.12
15:23:43|1132.12
15:23:44|1132.12
15:23:44|1132.31
15:23:46|1132.32
15:23:46|1132.31
15:23:47|1132.31
15:23:49|1132.08
15:23:50|1132.01
15:23:51|1131.64
15:23:52|1131.61
15:23:53|1131.98
15:23:54|1132.11
15:23:54|1131.86
15:23:56|1131.97
15:23:56|1131.76
15:23:58|1131.76
15:23:58|1131.86
15:23:59|1131.88
15:24:00|1131.89
15:24:02|1131.88
15:24:02|1131.88
15:24:03|1131.89
15:24:05|1131.99
15:24:05|1131.99
15:24:06|1132.1
15:24:08|1132.33
15:24:09|1132.95
15:24:09|1132.82
15:24:11|1132.82
15:24:12|1132.82
15:24:13|1132.98
15:24:15|1132.98
15:24:16|1132.98
15:24:17|1132.98
15:24:18|1132.98
15:24:19|1133.15
15:24:20|1133.15
15:24:21|1132.64
15:24:22|1132.72
15:24:23|1132.63
15:24:24|1132.63
15:24:25|1132.5
15:24:26|1132.52
15:24:27|1132.51
15:24:28|1132.51
15:24:29|1132.45
15:24:30|1132.45
15:24:31|1132.45
15:24:32|1132.46
15:24:33|1132.46
15:24:34|1132.46
15:24:35|1132.49
15:24:36|1132.49
15:24:37|1132.52
15:24:38|1132.52
15:24:39|1132.62
15:24:40|1132.62
15:24:41|1132.62
15:24:42|1132.88
15:24:43|1132.83
15:24:44|1132.83
15:24:45|1132.82
15:24:46|1132.68
15:24:47|1132.68
15:24:48|1132.68
15:24:49|1132.97
15:24:50|1132.97
15:24:51|1133.06
15:24:52|1133.04
15:24:53|1133.04
15:24:54|1132.98
15:24:55|1132.64
15:24:56|1132.64
15:24:57|1132.57
15:24:58|1132.57
15:24:59|1132.84
15:25:00|1132.97
15:25:01|1132.84
15:25:02|1132.63
15:25:03|1132.57
15:25:04|1132.57
15:25:05|1132.57
15:25:06|1132.57
15:25:07|1132.56
15:25:08|1132.57
15:25:09|1132.57
15:25:10|1132.57
15:25:11|1132.57
15:25:12|1132.08
15:25:13|1132.08
15:25:14|1132.07
15:25:16|1132.
15:25:16|1132.11
15:25:17|1132.11
15:25:18|1132.24
15:25:20|1132.
15:25:21|1131.99
15:25:22|1131.93
15:25:23|1131.93
15:25:23|1131.93
15:25:24|1131.93
15:25:26|1132.11
15:25:26|1132.03
15:25:28|1132.03
15:25:29|1132.03
15:25:29|1132.03
15:25:31|1132.03
15:25:32|1131.61
15:25:33|1131.61
15:25:34|1131.61
15:25:34|1131.61
15:25:36|1131.6
15:25:38|1131.6
15:25:38|1131.6
15:25:39|1131.
15:25:40|1131.13
15:25:41|1131.2
15:25:42|1131.2
15:25:43|1131.02
15:25:44|1131.01
15:25:45|1131.28
15:25:46|1131.16
15:25:47|1131.09
15:25:48|1131.02
15:25:49|1131.08
15:25:50|1131.08
15:25:51|1131.07
15:25:53|1131.16
15:25:53|1131.06
15:25:55|1131.06
15:25:55|1131.76
15:25:57|1131.9
15:25:58|1131.91
15:25:59|1131.91
15:26:00|1131.9
15:26:01|1131.95
15:26:02|1131.71
15:26:03|1131.71
15:26:04|1131.1
15:26:05|1131.1
15:26:07|1131.05
15:26:07|1131.05
15:26:09|1131.25
15:26:09|1131.53
15:26:11|1131.53
15:26:11|1131.36
15:26:13|1131.37
15:26:14|1131.53
15:26:15|1131.41
15:26:17|1131.36
15:26:18|1131.36
15:26:19|1131.36
15:26:20|1131.35
15:26:21|1131.37
15:26:22|1131.53
15:26:23|1131.53
15:26:24|1131.35
15:26:25|1131.62
15:26:26|1131.46
15:26:27|1131.46
15:26:28|1131.49
15:26:29|1131.67
15:26:30|1131.67
15:26:31|1131.69
15:26:32|1131.69
15:26:33|1131.46
15:26:34|1131.57
15:26:35|1131.39
15:26:36|1131.49
15:26:37|1131.55
15:26:38|1132.36
15:26:39|1132.67
15:26:40|1132.67
15:26:41|1132.52
15:26:42|1132.33
15:26:43|1132.33
15:26:44|1131.98
15:26:45|1131.97
15:26:46|1132.11
15:26:47|1132.09
15:26:48|1132.09
15:26:49|1131.98
15:26:50|1131.83
15:26:51|1131.59
15:26:52|1131.46
15:26:53|1131.75
15:26:54|1131.75
15:26:55|1131.54
15:26:56|1131.53
15:26:57|1131.43
15:26:58|1131.42
15:26:59|1131.42
15:27:00|1131.42
15:27:01|1131.64
15:27:03|1131.82
15:27:03|1132.
15:27:05|1131.97
15:27:06|1131.98
15:27:07|1131.97
15:27:08|1131.63
15:27:09|1131.61
15:27:10|1131.44
15:27:11|1131.39
15:27:13|1131.39
15:27:13|1131.49
15:27:14|1131.39
15:27:15|1131.39
15:27:16|1131.24
15:27:17|1131.
15:27:18|1131.
15:27:19|1131.
15:27:20|1131.22
15:27:21|1131.2
15:27:22|1131.23
15:27:23|1131.14
15:27:25|1131.29
15:27:25|1131.28
15:27:27|1131.28
15:27:28|1131.61
15:27:28|1131.82
15:27:30|1131.49
15:27:30|1131.49
15:27:31|1131.38
15:27:32|1131.28
15:27:33|1131.39
15:27:34|1131.28
15:27:36|1131.28
15:27:36|1131.62
15:27:37|1131.62
15:27:39|1131.56
15:27:40|1131.33
15:27:41|1131.33
15:27:42|1131.28
15:27:42|1131.34
15:27:43|1131.41
15:27:45|1131.41
15:27:45|1131.41
15:27:46|1131.43
15:27:47|1131.43
15:27:48|1131.43
15:27:49|1131.43
15:27:51|1131.43
15:27:51|1131.43
15:27:52|1131.43
15:27:54|1131.43
15:27:55|1131.43
15:27:56|1131.43
15:27:57|1131.43
15:27:58|1131.35
15:27:59|1131.41
15:28:00|1131.41
15:28:01|1131.71
15:28:02|1131.37
15:28:04|1131.53
15:28:05|1130.89
15:28:06|1130.89
15:28:07|1130.97
15:28:09|1130.86
15:28:10|1131.15
15:28:11|1131.16
15:28:12|1131.16
15:28:13|1131.16
15:28:14|1131.18
15:28:15|1131.53
15:28:16|1131.53
15:28:17|1131.53
15:28:18|1131.83
15:28:19|1132.08
15:28:20|1132.07
15:28:21|1132.07
15:28:22|1132.07
15:28:24|1131.93
15:28:24|1132.07
15:28:25|1132.06
15:28:26|1132.19
15:28:27|1132.03
15:28:29|1132.07
15:28:30|1132.07
15:28:32|1132.07
15:28:32|1132.19
15:28:33|1132.19
15:28:34|1132.2
15:28:36|1132.39
15:28:37|1132.8
15:28:37|1133.03
15:28:40|1132.87
15:28:40|1132.87
15:28:41|1132.81
15:28:42|1132.81
15:28:43|1132.81
15:28:44|1132.81
15:28:45|1132.61
15:28:46|1132.76
15:28:47|1132.76
15:28:48|1132.44
15:28:49|1132.55
15:28:50|1132.62
15:28:51|1132.62
15:28:52|1132.62
15:28:53|1132.58
15:28:54|1132.58
15:28:55|1132.58
15:28:56|1131.97
15:28:57|1131.85
15:28:58|1131.97
15:28:59|1131.98
15:29:00|1131.93
15:29:01|1131.58
15:29:02|1131.7
15:29:04|1131.69
15:29:05|1131.58
15:29:06|1131.47
15:29:07|1131.5
15:29:08|1131.5
15:29:09|1131.5
15:29:10|1131.5
15:29:11|1131.42
15:29:13|1131.4
15:29:14|1131.4
15:29:15|1131.28
15:29:16|1131.28
15:29:17|1131.52
15:29:18|1131.31
15:29:19|1131.31
15:29:20|1131.31
15:29:21|1131.31
15:29:22|1131.39
15:29:23|1131.39
15:29:24|1131.39
15:29:25|1131.39
15:29:26|1131.39
15:29:27|1131.64
15:29:28|1131.71
15:29:29|1131.71
15:29:29|1131.71
15:29:31|1131.71
15:29:32|1131.71
15:29:32|1131.71
15:29:34|1131.72
15:29:35|1131.92
15:29:36|1131.91
15:29:37|1131.92
15:29:38|1132.
15:29:39|1131.75
15:29:39|1131.75
15:29:40|1132.
15:29:42|1132.
15:29:43|1132.
15:29:44|1131.99
15:29:45|1131.99
15:29:45|1132.
15:29:47|1131.99
15:29:48|1131.99
15:29:48|1131.82
15:29:50|1131.86
15:29:51|1131.86
15:29:52|1131.86
15:29:53|1131.92
15:29:53|1131.94
15:29:55|1131.94
15:29:56|1132.11
15:29:57|1132.11
15:29:58|1132.11
15:29:59|1132.18
15:30:00|1132.12
15:30:00|1132.11
15:30:02|1131.61
15:30:03|1131.62
15:30:05|1131.3
15:30:06|1131.31
15:30:08|1131.31
15:30:08|1131.42
15:30:09|1131.74
15:30:10|1131.94
15:30:11|1131.94
15:30:12|1131.94
15:30:13|1131.75
15:30:14|1131.75
15:30:15|1131.75
15:30:16|1131.94
15:30:17|1131.93
15:30:18|1131.92
15:30:20|1131.92
15:30:21|1131.97
15:30:22|1132.28
15:30:23|1132.28
15:30:24|1132.42
15:30:25|1132.41
15:30:25|1132.41
15:30:27|1132.41
15:30:28|1132.41
15:30:28|1132.41
15:30:30|1131.95
15:30:31|1131.95
15:30:32|1131.74
15:30:32|1131.74
15:30:34|1131.64
15:30:34|1131.64
15:30:36|1131.1
15:30:37|1131.18
15:30:38|1131.18
15:30:39|1131.22
15:30:40|1131.01
15:30:41|1131.06
15:30:42|1131.06
15:30:43|1131.
15:30:44|1131.
15:30:45|1131.
15:30:46|1131.
15:30:47|1131.
15:30:48|1130.72
15:30:49|1130.73
15:30:50|1130.49
15:30:51|1130.71
15:30:52|1130.55
15:30:53|1130.55
15:30:54|1130.54
15:30:55|1130.5
15:30:56|1130.46
15:30:57|1130.
15:30:58|1130.
15:30:59|1129.99
15:31:00|1129.98
15:31:01|1129.93
15:31:02|1129.86
15:31:03|1129.93
15:31:04|1129.72
15:31:05|1129.43
15:31:06|1129.44
15:31:08|1129.61
15:31:08|1129.77
15:31:09|1129.9
15:31:10|1129.86
15:31:11|1129.85
15:31:12|1129.54
15:31:13|1129.55
15:31:14|1129.55
15:31:15|1129.99
15:31:16|1130.
15:31:18|1129.89
15:31:19|1129.89
15:31:21|1130.01
15:31:21|1130.01
15:31:22|1130.47
15:31:23|1130.37
15:31:24|1130.43
15:31:25|1130.38
15:31:26|1130.38
15:31:27|1130.36
15:31:28|1130.36
15:31:29|1130.27
15:31:30|1130.27
15:31:31|1130.27
15:31:32|1130.24
15:31:33|1130.34
15:31:34|1130.44
15:31:35|1130.71
15:31:36|1130.71
15:31:37|1130.71
15:31:39|1130.71
15:31:40|1130.71
15:31:42|1130.65
15:31:43|1130.6
15:31:44|1130.37
15:31:45|1130.37
15:31:46|1130.37
15:31:47|1130.36
15:31:48|1130.36
15:31:49|1130.3
15:31:50|1130.31
15:31:51|1130.31
15:31:52|1130.57
15:31:53|1130.56
15:31:54|1130.26
15:31:55|1130.26
15:31:56|1130.26
15:31:57|1130.47
15:31:58|1130.38
15:31:59|1130.26
15:32:00|1130.38
15:32:01|1130.38
15:32:02|1130.38
15:32:03|1130.32
15:32:04|1130.32
15:32:06|1130.56
15:32:06|1130.5
15:32:07|1130.5
15:32:09|1130.56
15:32:09|1130.55
15:32:11|1130.55
15:32:12|1130.56
15:32:13|1130.55
15:32:14|1130.55
15:32:15|1130.63
15:32:16|1130.55
15:32:17|1130.55
15:32:18|1130.55
15:32:19|1130.55
15:32:20|1130.55
15:32:21|1130.55
15:32:22|1130.71
15:32:22|1130.71
15:32:23|1130.82
15:32:24|1130.82
15:32:26|1130.89
15:32:26|1131.05
15:32:28|1131.03
15:32:29|1131.03
15:32:30|1130.66
15:32:30|1130.48
15:32:32|1130.45
15:32:32|1130.25
15:32:34|1130.01
15:32:34|1130.04
15:32:36|1130.12
15:32:37|1130.
15:32:38|1130.01
15:32:39|1129.97
15:32:39|1129.85
15:32:41|1129.94
15:32:42|1130.
15:32:43|1129.6
15:32:44|1129.7
15:32:45|1129.61
15:32:46|1129.61
15:32:47|1129.61
15:32:48|1129.42
15:32:48|1129.42
15:32:50|1129.32
15:32:50|1128.58
15:32:52|1128.88
15:32:53|1129.
15:32:54|1129.08
15:32:54|1128.99
15:32:56|1128.99
15:32:57|1128.77
15:32:58|1128.81
15:32:59|1128.8
15:33:00|1128.63
15:33:01|1128.63
15:33:02|1128.63
15:33:03|1128.55
15:33:04|1128.5
15:33:04|1128.5
15:33:06|1128.35
15:33:07|1128.89
15:33:08|1128.89
15:33:09|1128.84
15:33:10|1128.84
15:33:11|1128.89
15:33:12|1128.89
15:33:13|1128.89
15:33:14|1128.83
15:33:15|1128.99
15:33:16|1128.99
15:33:18|1128.99
15:33:19|1129.34
15:33:19|1129.53
15:33:21|1129.48
15:33:22|1129.08
15:33:23|1129.27
15:33:24|1129.27
15:33:25|1129.27
15:33:26|1129.47
15:33:27|1129.47
15:33:28|1129.47
15:33:29|1129.35
15:33:30|1129.44
15:33:31|1129.44
15:33:32|1129.44
15:33:33|1129.44
15:33:34|1129.44
15:33:35|1129.44
15:33:36|1129.45
15:33:38|1129.65
15:33:38|1129.65
15:33:39|1129.65
15:33:40|1129.45
15:33:41|1129.45
15:33:42|1129.47
15:33:43|1129.64
15:33:45|1129.64
15:33:45|1129.63
15:33:46|1129.63
15:33:47|1129.48
15:33:48|1129.47
15:33:49|1129.27
15:33:50|1129.27
15:33:51|1129.29
15:33:52|1129.29
15:33:53|1129.15
15:33:54|1129.28
15:33:55|1129.39
15:33:56|1129.21
15:33:58|1129.21
15:33:58|1129.21
15:33:59|1129.27
15:34:01|1129.18
15:34:02|1129.34
15:34:03|1129.34
15:34:04|1129.25
15:34:06|1129.25
15:34:06|1129.23
15:34:07|1129.22
15:34:08|1129.12
15:34:09|1129.23
15:34:11|1129.11
15:34:11|1129.11
15:34:12|1129.11
15:34:14|1129.12
15:34:14|1129.12
15:34:16|1128.94
15:34:16|1128.87
15:34:19|1128.87
15:34:19|1128.87
15:34:20|1129.06
15:34:21|1129.16
15:34:22|1129.16
15:34:23|1129.13
15:34:24|1129.13
15:34:25|1128.93
15:34:26|1128.88
15:34:27|1128.87
15:34:28|1129.06
15:34:29|1129.13
15:34:30|1129.4
15:34:31|1129.4
15:34:32|1129.45
15:34:33|1129.45
15:34:34|1129.45
15:34:35|1129.83
15:34:36|1129.83
15:34:37|1129.89
15:34:38|1129.9
15:34:39|1130.13
15:34:40|1130.16
15:34:41|1130.24
15:34:42|1130.23
15:34:43|1130.24
15:34:44|1130.24
15:34:45|1130.25
15:34:46|1130.25
15:34:47|1130.43
15:34:48|1130.4
15:34:49|1130.46
15:34:50|1130.31
15:34:51|1130.24
15:34:52|1130.27
15:34:53|1130.27
15:34:54|1130.27
15:34:56|1130.27
15:34:56|1130.26
15:34:57|1130.27
15:34:58|1130.27
15:34:59|1130.16
15:35:00|1130.16
15:35:02|1130.36
15:35:03|1130.36
15:35:05|1130.36
15:35:05|1130.36
15:35:06|1130.26
15:35:07|1130.
15:35:09|1130.
15:35:09|1129.67
15:35:11|1129.67
15:35:11|1129.67
15:35:12|1129.82
15:35:13|1129.82
15:35:15|1129.9
15:35:15|1130.23
15:35:16|1130.23
15:35:17|1130.23
15:35:19|1130.23
15:35:20|1130.35
15:35:21|1130.58
15:35:22|1130.59
15:35:23|1130.59
15:35:24|1130.58
15:35:25|1130.44
15:35:26|1130.44
15:35:27|1130.51
15:35:28|1130.26
15:35:29|1130.36
15:35:30|1130.57
15:35:31|1130.64
15:35:32|1130.68
15:35:33|1130.64
15:35:34|1130.73
15:35:35|1130.84
15:35:36|1130.83
15:35:37|1130.73
15:35:38|1130.73
15:35:39|1130.73
15:35:41|1130.75
15:35:41|1130.75
15:35:42|1130.91
15:35:43|1130.88
15:35:44|1130.87
15:35:45|1130.87
15:35:46|1131.
15:35:47|1131.
15:35:48|1130.93
15:35:49|1130.93
15:35:50|1130.93
15:35:51|1130.73
15:35:52|1130.73
15:35:53|1130.73
15:35:54|1130.73
15:35:55|1130.73
15:35:56|1130.74
15:35:57|1130.9
15:35:58|1130.67
15:35:59|1130.46
15:36:00|1130.71
15:36:01|1130.71
15:36:02|1130.76
15:36:03|1130.91
15:36:05|1131.19
15:36:06|1131.19
15:36:07|1130.95
15:36:08|1130.95
15:36:09|1131.18
15:36:10|1131.
15:36:10|1131.06
15:36:12|1131.27
15:36:14|1131.27
15:36:14|1131.03
15:36:15|1131.03
15:36:16|1131.04
15:36:17|1130.81
15:36:18|1130.92
15:36:19|1130.91
15:36:20|1130.84
15:36:21|1130.58
15:36:23|1130.35
15:36:24|1130.21
15:36:24|1130.12
15:36:26|1130.12
15:36:27|1130.08
15:36:27|1130.08
15:36:29|1130.13
15:36:29|1130.21
15:36:31|1130.53
15:36:31|1130.45
15:36:32|1130.36
15:36:33|1130.32
15:36:34|1130.11
15:36:35|1130.11
15:36:36|1130.08
15:36:38|1130.07
15:36:39|1130.11
15:36:40|1130.21
15:36:41|1130.21
15:36:42|1130.2
15:36:43|1129.64
15:36:44|1129.67
15:36:45|1129.67
15:36:46|1130.15
15:36:47|1130.28
15:36:48|1130.54
15:36:49|1130.54
15:36:50|1130.38
15:36:51|1130.38
15:36:52|1130.38
15:36:53|1130.38
15:36:54|1130.33
15:36:55|1130.41
15:36:56|1130.41
15:36:57|1130.41
15:36:58|1130.38
15:36:59|1130.38
15:37:00|1130.38
15:37:01|1130.38
15:37:02|1130.37
15:37:03|1130.37
15:37:05|1130.67
15:37:06|1130.73
15:37:08|1130.96
15:37:09|1131.
15:37:10|1130.96
15:37:11|1130.76
15:37:12|1130.59
15:37:13|1130.59
15:37:13|1130.85
15:37:15|1130.29
15:37:16|1130.29
15:37:17|1130.23
15:37:18|1130.34
15:37:19|1130.29
15:37:20|1130.29
15:37:21|1130.34
15:37:22|1130.08
15:37:23|1129.97
15:37:24|1129.89
15:37:25|1129.65
15:37:26|1129.65
15:37:27|1129.75
15:37:28|1129.85
15:37:29|1129.85
15:37:30|1129.9
15:37:31|1129.9
15:37:32|1129.91
15:37:33|1129.91
15:37:34|1129.86
15:37:35|1129.88
15:37:36|1129.57
15:37:37|1129.57
15:37:38|1129.57
15:37:39|1129.58
15:37:40|1129.58
15:37:41|1129.58
15:37:42|1129.65
15:37:43|1129.77
15:37:44|1129.77
15:37:45|1129.77
15:37:46|1129.77
15:37:47|1129.72
15:37:48|1129.9
15:37:49|1130.22
15:37:50|1130.22
15:37:51|1130.12
15:37:52|1130.12
15:37:53|1130.12
15:37:54|1130.18
15:37:55|1130.19
15:37:56|1130.22
15:37:57|1130.42
15:37:58|1130.42
15:37:59|1130.52
15:38:00|1130.19
15:38:01|1130.
15:38:02|1129.93
15:38:03|1129.93
15:38:04|1129.93
15:38:05|1129.88
15:38:07|1129.85
15:38:08|1129.9
15:38:09|1129.96
15:38:10|1129.96
15:38:10|1130.04
15:38:12|1130.16
15:38:13|1130.16
15:38:13|1129.56
15:38:14|1129.7
15:38:16|1129.45
15:38:17|1129.56
15:38:18|1129.56
15:38:19|1129.62
15:38:20|1129.62
15:38:21|1130.16
15:38:21|1130.16
15:38:23|1130.16
15:38:24|1130.16
15:38:25|1130.27
15:38:26|1130.18
15:38:27|1130.05
15:38:28|1130.05
15:38:29|1130.19
15:38:30|1129.94
15:38:31|1129.94
15:38:32|1129.91
15:38:33|1129.91
15:38:34|1129.99
15:38:35|1129.99
15:38:36|1129.95
15:38:37|1129.84
15:38:38|1129.84
15:38:39|1130.12
15:38:40|1130.12
15:38:41|1130.16
15:38:42|1130.16
15:38:43|1130.16
15:38:43|1130.5
15:38:45|1130.31
15:38:46|1130.31
15:38:46|1130.2
15:38:48|1130.2
15:38:49|1130.2
15:38:50|1130.15
15:38:51|1130.15
15:38:52|1130.15
15:38:54|1130.19
15:38:54|1130.19
15:38:56|1130.19
15:38:57|1130.52
15:38:57|1130.52
15:38:58|1130.2
15:39:00|1130.21
15:39:00|1130.21
15:39:02|1129.72
15:39:02|1129.72
15:39:03|1129.91
15:39:05|1129.91
15:39:06|1129.9
15:39:07|1129.58
15:39:09|1129.59
15:39:09|1129.32
15:39:10|1129.35
15:39:12|1129.35
15:39:13|1129.35
15:39:14|1129.35
15:39:14|1129.35
15:39:15|1129.13
15:39:17|1129.14
15:39:18|1129.29
15:39:18|1129.29
15:39:19|1129.13
15:39:21|1129.13
15:39:22|1129.13
15:39:22|1129.16
15:39:23|1129.28
15:39:24|1129.28
15:39:25|1129.28
15:39:26|1129.28
15:39:27|1129.28
15:39:28|1129.28
15:39:30|1129.2
15:39:30|1129.2
15:39:31|1129.2
15:39:33|1129.2
15:39:33|1129.54
15:39:34|1129.63
15:39:35|1129.34
15:39:37|1129.34
15:39:38|1129.5
15:39:38|1129.5
15:39:39|1129.51
15:39:40|1129.5
15:39:41|1129.37
15:39:42|1129.37
15:39:43|1129.37
15:39:44|1129.37
15:39:45|1129.17
15:39:46|1129.21
15:39:48|1129.44
15:39:48|1129.44
15:39:49|1129.44
15:39:51|1129.44
15:39:51|1129.44
15:39:52|1129.44
15:39:53|1129.44
15:39:54|1129.44
15:39:55|1129.44
15:39:57|1129.44
15:39:57|1129.79
15:39:59|1129.79
15:40:00|1129.71
15:40:00|1129.85
15:40:01|1129.85
15:40:02|1129.86
15:40:03|1129.87
15:40:04|1129.89
15:40:05|1129.85
15:40:07|1129.31
15:40:08|1129.44
15:40:10|1129.27
15:40:11|1129.16
15:40:11|1129.23
15:40:12|1129.23
15:40:13|1129.24
15:40:14|1129.24
15:40:16|1129.24
15:40:17|1129.26
15:40:18|1129.26
15:40:19|1129.42
15:40:20|1129.42
15:40:21|1129.31
15:40:22|1129.5
15:40:23|1129.5
15:40:24|1129.5
15:40:25|1129.22
15:40:26|1129.14
15:40:27|1129.16
15:40:28|1129.34
15:40:29|1129.34
15:40:30|1129.14
15:40:31|1129.13
15:40:32|1129.14
15:40:33|1129.
15:40:34|1129.
15:40:35|1129.
15:40:36|1129.01
15:40:37|1129.
15:40:38|1129.
15:40:39|1128.95
15:40:40|1128.95
15:40:41|1128.7
15:40:42|1128.61
15:40:43|1128.02
15:40:44|1128.23
15:40:45|1128.09
15:40:46|1128.13
15:40:47|1128.15
15:40:48|1128.15
15:40:49|1128.03
15:40:50|1128.08
15:40:51|1128.04
15:40:52|1128.
15:40:53|1128.
15:40:54|1128.
15:40:55|1128.26
15:40:56|1128.15
15:40:57|1128.15
15:40:58|1128.2
15:40:59|1128.14
15:41:00|1128.13
15:41:01|1128.
15:41:02|1128.
15:41:04|1127.92
15:41:04|1127.93
15:41:05|1127.93
15:41:07|1128.16
15:41:08|1128.16
15:41:10|1128.
15:41:10|1128.
15:41:11|1128.
15:41:12|1128.
15:41:13|1127.77
15:41:15|1127.93
15:41:16|1127.92
15:41:17|1127.93
15:41:18|1127.92
15:41:18|1127.57
15:41:20|1127.62
15:41:21|1127.77
15:41:22|1127.78
15:41:23|1127.55
15:41:24|1127.55
15:41:24|1127.5
15:41:26|1127.5
15:41:27|1127.5
15:41:28|1127.5
15:41:28|1127.4
15:41:30|1127.51
15:41:30|1127.57
15:41:32|1127.57
15:41:33|1127.39
15:41:34|1127.41
15:41:35|1127.38
15:41:35|1127.38
15:41:36|1127.37
15:41:38|1127.37
15:41:39|1127.34
15:41:40|1127.34
15:41:41|1127.03
15:41:42|1127.03
15:41:42|1127.41
15:41:44|1127.53
15:41:45|1127.41
15:41:46|1127.33
15:41:48|1127.34
15:41:48|1127.35
15:41:49|1127.41
15:41:50|1127.17
15:41:51|1127.15
15:41:53|1126.92
15:41:53|1126.92
15:41:55|1126.92
15:41:55|1126.93
15:41:57|1127.06
15:41:58|1127.07
15:41:59|1127.07
15:41:59|1127.06
15:42:01|1127.07
15:42:01|1126.87
15:42:03|1127.22
15:42:04|1127.35
15:42:05|1127.43
15:42:05|1127.63
15:42:07|1128.25
15:42:08|1128.16
15:42:09|1127.93
15:42:11|1127.93
15:42:11|1128.08
15:42:13|1128.08
15:42:14|1128.08
15:42:15|1128.08
15:42:16|1128.08
15:42:16|1128.07
15:42:17|1128.07
15:42:18|1128.06
15:42:20|1127.94
15:42:21|1127.94
15:42:22|1127.94
15:42:23|1127.93
15:42:24|1127.94
15:42:25|1128.22
15:42:26|1128.3
15:42:27|1128.75
15:42:28|1129.24
15:42:29|1129.25
15:42:30|1129.7
15:42:31|1129.69
15:42:32|1129.48
15:42:33|1129.36
15:42:34|1129.36
15:42:35|1129.36
15:42:36|1129.37
15:42:37|1129.37
15:42:38|1129.57
15:42:39|1129.35
15:42:40|1129.26
15:42:41|1129.26
15:42:43|1129.14
15:42:43|1129.13
15:42:44|1128.92
15:42:46|1128.92
15:42:46|1129.
15:42:47|1129.
15:42:49|1128.69
15:42:49|1128.45
15:42:50|1128.63
15:42:51|1128.64
15:42:52|1128.64
15:42:54|1128.31
15:42:54|1128.17
15:42:55|1128.05
15:42:56|1128.05
15:42:57|1128.27
15:42:58|1128.5
15:42:59|1128.5
15:43:00|1128.53
15:43:01|1128.53
15:43:02|1128.61
15:43:03|1128.79
15:43:04|1128.95
15:43:05|1129.14
15:43:07|1129.14
15:43:07|1129.14
15:43:09|1129.65
15:43:11|1129.66
15:43:12|1129.27
15:43:13|1129.27
15:43:15|1129.49
15:43:15|1129.49
15:43:17|1129.35
15:43:17|1129.35
15:43:19|1129.35
15:43:20|1129.57
15:43:21|1129.64
15:43:22|1129.85
15:43:23|1129.59
15:43:24|1129.86
15:43:25|1130.
15:43:27|1130.03
15:43:27|1130.03
15:43:28|1130.02
15:43:29|1130.02
15:43:30|1130.06
15:43:31|1130.07
15:43:32|1130.07
15:43:33|1130.07
15:43:34|1130.07
15:43:35|1130.07
15:43:36|1130.07
15:43:37|1130.08
15:43:38|1129.99
15:43:39|1130.3
15:43:40|1130.96
15:43:41|1130.45
15:43:42|1130.3
15:43:43|1130.28
15:43:44|1130.01
15:43:45|1130.01
15:43:46|1130.01
15:43:47|1130.01
15:43:48|1129.71
15:43:49|1129.7
15:43:50|1129.71
15:43:51|1129.83
15:43:52|1129.71
15:43:53|1129.46
15:43:54|1129.45
15:43:56|1129.34
15:43:56|1129.34
15:43:58|1129.33
15:43:59|1129.24
15:43:59|1129.24
15:44:00|1129.17
15:44:02|1129.32
15:44:03|1129.32
15:44:03|1129.32
15:44:04|1129.32
15:44:06|1129.32
15:44:06|1129.32
15:44:07|1129.38
15:44:09|1129.37
15:44:09|1129.57
15:44:11|1129.63
15:44:12|1129.82
15:44:12|1129.82
15:44:14|1129.46
15:44:15|1129.46
15:44:16|1129.46
15:44:17|1129.46
15:44:18|1129.72
15:44:19|1129.89
15:44:20|1129.95
15:44:21|1129.95
15:44:22|1129.95
15:44:23|1129.72
15:44:24|1129.72
15:44:25|1130.07
15:44:26|1130.07
15:44:27|1130.46
15:44:28|1130.08
15:44:29|1129.85
15:44:30|1130.01
15:44:31|1130.01
15:44:32|1130.01
15:44:33|1130.01
15:44:34|1130.01
15:44:35|1130.01
15:44:36|1130.01
15:44:37|1129.84
15:44:38|1129.86
15:44:39|1129.86
15:44:40|1129.88
15:44:41|1129.93
15:44:42|1129.93
15:44:43|1129.76
15:44:44|1129.89
15:44:45|1129.87
15:44:46|1129.41
15:44:47|1129.32
15:44:48|1129.32
15:44:49|1129.32
15:44:50|1129.01
15:44:51|1129.01
15:44:52|1129.
15:44:53|1129.01
15:44:54|1129.01
15:44:55|1129.01
15:44:56|1129.01
15:44:57|1129.
15:44:58|1128.88
15:44:59|1128.88
15:45:00|1128.75
15:45:01|1128.43
15:45:03|1128.42
15:45:04|1128.42
15:45:05|1128.6
15:45:06|1128.71
15:45:07|1128.59
15:45:08|1128.59
15:45:09|1128.59
15:45:10|1128.59
15:45:11|1128.61
15:45:12|1128.35
15:45:14|1128.17
15:45:15|1128.17
15:45:16|1128.17
15:45:17|1128.17
15:45:18|1128.17
15:45:19|1128.62
15:45:20|1128.61
15:45:21|1128.15
15:45:22|1128.15
15:45:23|1128.15
15:45:24|1128.15
15:45:25|1128.15
15:45:26|1128.53
15:45:27|1128.36
15:45:28|1128.3
15:45:29|1128.3
15:45:30|1128.3
15:45:31|1128.23
15:45:32|1128.24
15:45:33|1128.15
15:45:34|1128.22
15:45:35|1128.22
15:45:36|1128.22
15:45:37|1128.22
15:45:39|1128.23
15:45:39|1128.23
15:45:40|1128.3
15:45:41|1128.65
15:45:42|1128.65
15:45:43|1128.65
15:45:44|1129.21
15:45:45|1129.21
15:45:46|1129.41
15:45:47|1129.41
15:45:49|1129.41
15:45:50|1129.42
15:45:50|1129.6
15:45:51|1129.6
15:45:53|1129.42
15:45:53|1129.77
15:45:54|1129.77
15:45:55|1129.77
15:45:57|1130.36
15:45:57|1130.36
15:45:59|1130.36
15:45:59|1130.59
15:46:00|1130.59
15:46:01|1130.46
15:46:02|1130.47
15:46:03|1130.47
15:46:04|1130.47
15:46:05|1130.29
15:46:07|1130.29
15:46:08|1130.29
15:46:09|1130.29
15:46:10|1130.4
15:46:11|1130.4
15:46:12|1130.4
15:46:13|1130.41
15:46:14|1130.41
15:46:15|1130.41
15:46:16|1130.35
15:46:17|1130.35
15:46:18|1130.
15:46:19|1130.
15:46:20|1129.99
15:46:21|1129.99
15:46:22|1130.
15:46:23|1130.12
15:46:24|1130.06
15:46:25|1130.12
15:46:26|1130.35
15:46:27|1130.36
15:46:28|1130.36
15:46:29|1130.36
15:46:30|1131.
15:46:32|1130.93
15:46:32|1130.93
15:46:33|1130.92
15:46:34|1130.75
15:46:35|1130.72
15:46:36|1130.96
15:46:37|1130.96
15:46:38|1131.16
15:46:39|1131.48
15:46:40|1131.82
15:46:41|1131.84
15:46:42|1131.63
15:46:43|1131.77
15:46:44|1131.77
15:46:45|1131.64
15:46:46|1131.6
15:46:47|1131.65
15:46:48|1131.65
15:46:49|1131.59
15:46:50|1130.94
15:46:51|1130.94
15:46:52|1131.04
15:46:53|1131.04
15:46:54|1131.04
15:46:55|1131.04
15:46:56|1131.32
15:46:57|1131.15
15:46:58|1131.15
15:46:59|1131.4
15:47:00|1131.17
15:47:01|1131.25
15:47:02|1131.16
15:47:03|1131.16
15:47:04|1131.16
15:47:05|1131.42
15:47:06|1131.42
15:47:08|1131.42
15:47:09|1131.15
15:47:11|1130.95
15:47:12|1130.94
15:47:12|1130.66
15:47:14|1130.77
15:47:14|1130.68
15:47:15|1130.67
15:47:17|1130.67
15:47:18|1130.67
15:47:18|1130.67
15:47:20|1130.83
15:47:21|1131.12
15:47:22|1130.96
15:47:22|1131.26
15:47:23|1131.42
15:47:25|1131.5
15:47:26|1131.58
15:47:27|1131.34
15:47:28|1131.34
15:47:29|1131.34
15:47:30|1131.45
15:47:31|1131.28
15:47:32|1131.28
15:47:33|1131.07
15:47:34|1130.84
15:47:35|1130.85
15:47:36|1130.85
15:47:37|1130.6
15:47:38|1130.6
15:47:39|1130.68
15:47:40|1130.8
15:47:41|1130.58
15:47:42|1130.58
15:47:43|1130.58
15:47:44|1130.58
15:47:45|1130.58
15:47:47|1130.58
15:47:47|1130.5
15:47:48|1130.5
15:47:50|1130.5
15:47:50|1130.5
15:47:52|1130.51
15:47:52|1130.51
15:47:53|1130.51
15:47:54|1130.51
15:47:55|1130.58
15:47:56|1130.91
15:47:58|1130.91
15:47:59|1130.91
15:47:59|1130.91
15:48:01|1130.88
15:48:01|1130.92
15:48:02|1130.91
15:48:03|1130.63
15:48:05|1131.21
15:48:05|1131.14
15:48:06|1131.14
15:48:07|1131.16
15:48:09|1131.16
15:48:11|1131.16
15:48:12|1131.16
15:48:13|1131.33
15:48:14|1131.41
15:48:16|1131.34
15:48:17|1131.34
15:48:18|1131.34
15:48:19|1131.42
15:48:20|1131.42
15:48:21|1131.49
15:48:22|1131.42
15:48:23|1131.63
15:48:24|1131.63
15:48:26|1131.42
15:48:26|1131.49
15:48:27|1131.49
15:48:28|1131.61
15:48:30|1131.6
15:48:31|1131.61
15:48:32|1131.16
15:48:33|1131.04
15:48:34|1130.93
15:48:35|1130.66
15:48:35|1130.66
15:48:37|1130.66
15:48:38|1130.66
15:48:39|1130.91
15:48:40|1130.91
15:48:41|1130.92
15:48:42|1130.92
15:48:43|1131.
15:48:45|1131.24
15:48:45|1131.24
15:48:46|1131.24
15:48:47|1131.25
15:48:48|1131.25
15:48:49|1131.25
15:48:50|1131.43
15:48:51|1131.42
15:48:53|1131.44
15:48:53|1131.44
15:48:54|1132.16
15:48:55|1133.72
15:48:56|1133.46
15:48:57|1133.27
15:48:58|1133.27
15:48:59|1133.27
15:49:00|1133.06
15:49:01|1133.19
15:49:02|1133.19
15:49:03|1133.1
15:49:04|1133.26
15:49:05|1133.3
15:49:06|1133.54
15:49:07|1133.54
15:49:09|1134.
15:49:11|1133.57
15:49:12|1133.74
15:49:13|1133.62
15:49:14|1134.04
15:49:14|1133.88
15:49:16|1133.89
15:49:17|1134.04
15:49:17|1134.04
15:49:18|1134.04
15:49:20|1134.04
15:49:21|1134.04
15:49:22|1134.05
15:49:23|1133.9
15:49:24|1133.9
15:49:25|1133.9
15:49:26|1133.8
15:49:27|1133.61
15:49:28|1133.56
15:49:29|1133.56
15:49:30|1133.56
15:49:31|1133.55
15:49:32|1133.13
15:49:33|1133.11
15:49:34|1133.29
15:49:35|1133.29
15:49:36|1133.76
15:49:37|1133.76
15:49:38|1133.76
15:49:39|1133.55
15:49:41|1133.34
15:49:41|1133.34
15:49:42|1133.03
15:49:43|1133.04
15:49:44|1133.04
15:49:45|1132.79
15:49:46|1132.68
15:49:47|1132.68
15:49:48|1132.84
15:49:49|1133.07
15:49:50|1133.07
15:49:51|1133.15
15:49:52|1133.15
15:49:53|1133.15
15:49:54|1133.
15:49:55|1133.02
15:49:56|1133.02
15:49:57|1133.02
15:49:58|1133.02
15:49:59|1132.89
15:50:00|1132.88
15:50:01|1132.93
15:50:02|1133.17
15:50:03|1133.17
15:50:04|1133.17
15:50:05|1133.17
15:50:06|1133.17
15:50:07|1133.17
15:50:08|1133.17
15:50:10|1133.17
15:50:11|1132.85
15:50:12|1132.85
15:50:13|1132.85
15:50:14|1132.84
15:50:15|1132.83
15:50:16|1132.67
15:50:17|1132.67
15:50:18|1132.83
15:50:19|1132.83
15:50:20|1132.83
15:50:21|1132.5
15:50:22|1132.39
15:50:23|1132.45
15:50:24|1132.49
15:50:25|1132.56
15:50:26|1132.68
15:50:27|1132.71
15:50:28|1132.71
15:50:29|1132.5
15:50:30|1132.5
15:50:31|1132.65
15:50:32|1132.82
15:50:33|1133.03
15:50:34|1133.03
15:50:35|1133.01
15:50:36|1133.01
15:50:37|1133.05
15:50:38|1133.05
15:50:39|1133.05
15:50:40|1133.05
15:50:41|1133.05
15:50:42|1133.18
15:50:43|1133.17
15:50:44|1133.17
15:50:45|1133.17
15:50:46|1133.17
15:50:47|1133.2
15:50:48|1133.2
15:50:49|1133.2
15:50:50|1133.13
15:50:51|1132.75
15:50:52|1133.12
15:50:53|1133.03
15:50:54|1133.03
15:50:55|1132.93
15:50:56|1132.87
15:50:57|1133.16
15:50:58|1133.29
15:50:59|1133.15
15:51:00|1133.15
15:51:01|1133.07
15:51:03|1133.07
15:51:03|1133.07
15:51:04|1133.25
15:51:05|1133.25
15:51:06|1133.24
15:51:07|1133.37
15:51:08|1133.37
15:51:09|1133.37
15:51:11|1133.37
15:51:12|1133.37
15:51:13|1133.37
15:51:14|1133.54
15:51:15|1133.85
15:51:17|1133.85
15:51:17|1133.79
15:51:18|1133.79
15:51:19|1133.79
15:51:20|1133.99
15:51:21|1133.99
15:51:22|1133.99
15:51:23|1134.
15:51:24|1133.86
15:51:25|1133.62
15:51:26|1133.41
15:51:27|1133.41
15:51:28|1133.41
15:51:29|1133.51
15:51:30|1133.51
15:51:32|1133.51
15:51:32|1133.45
15:51:34|1133.4
15:51:34|1133.4
15:51:36|1133.4
15:51:36|1133.22
15:51:37|1133.16
15:51:38|1133.16
15:51:39|1133.17
15:51:41|1133.17
15:51:41|1133.17
15:51:42|1133.17
15:51:44|1133.17
15:51:45|1133.17
15:51:46|1133.17
15:51:47|1133.17
15:51:47|1133.17
15:51:48|1133.29
15:51:50|1133.37
15:51:51|1133.37
15:51:52|1133.37
15:51:53|1133.37
15:51:54|1133.37
15:51:55|1133.38
15:51:55|1133.38
15:51:57|1133.39
15:51:57|1133.39
15:51:59|1133.39
15:51:59|1133.39
15:52:01|1133.
15:52:02|1133.
15:52:03|1133.
15:52:04|1133.
15:52:05|1132.64
15:52:06|1132.54
15:52:07|1132.54
15:52:08|1132.54
15:52:09|1132.54
15:52:10|1132.54
15:52:11|1132.64
15:52:13|1132.64
15:52:14|1132.65
15:52:15|1132.65
15:52:16|1132.68
15:52:16|1132.85
15:52:18|1132.75
15:52:19|1132.92
15:52:20|1132.99
15:52:22|1132.99
15:52:22|1132.99
15:52:23|1132.68
15:52:24|1132.52
15:52:25|1132.52
15:52:26|1132.52
15:52:27|1132.25
15:52:28|1132.25
15:52:29|1132.33
15:52:30|1132.3
15:52:31|1132.34
15:52:32|1132.34
15:52:33|1132.34
15:52:34|1131.78
15:52:35|1131.83
15:52:36|1131.91
15:52:37|1131.92
15:52:38|1131.92
15:52:39|1132.28
15:52:40|1132.23
15:52:41|1132.22
15:52:42|1132.22
15:52:43|1132.22
15:52:44|1132.41
15:52:46|1132.22
15:52:46|1132.22
15:52:47|1132.22
15:52:49|1132.17
15:52:50|1132.17
15:52:51|1132.17
15:52:52|1132.17
15:52:53|1132.17
15:52:53|1132.23
15:52:55|1132.23
15:52:56|1132.09
15:52:57|1132.09
15:52:58|1132.09
15:52:59|1132.09
15:53:00|1132.26
15:53:01|1132.26
15:53:02|1132.33
15:53:03|1132.26
15:53:04|1132.1
15:53:04|1132.1
15:53:06|1132.09
15:53:06|1132.09
15:53:08|1132.24
15:53:08|1132.26
15:53:10|1131.85
15:53:11|1131.85
15:53:11|1131.85
15:53:13|1131.68
15:53:14|1131.63
15:53:15|1131.6
15:53:16|1131.41
15:53:17|1131.43
15:53:18|1131.43
15:53:19|1131.29
15:53:20|1131.09
15:53:21|1131.04
15:53:22|1131.04
15:53:23|1131.17
15:53:25|1131.44
15:53:25|1131.46
15:53:27|1131.84
15:53:27|1131.84
15:53:28|1131.84
15:53:29|1131.53
15:53:31|1131.75
15:53:32|1131.69
15:53:33|1131.69
15:53:34|1131.69
15:53:34|1131.8
15:53:36|1131.8
15:53:37|1132.14
15:53:38|1132.14
15:53:38|1131.86
15:53:40|1131.85
15:53:41|1131.85
15:53:42|1131.85
15:53:43|1131.79
15:53:44|1131.69
15:53:45|1131.69
15:53:46|1131.69
15:53:47|1131.69
15:53:48|1131.69
15:53:49|1131.69
15:53:50|1131.69
15:53:51|1131.7
15:53:52|1131.97
15:53:53|1131.97
15:53:54|1131.93
15:53:55|1131.93
15:53:56|1131.91
15:53:57|1131.91
15:53:58|1131.79
15:53:59|1131.79
15:54:00|1131.79
15:54:01|1131.6
15:54:02|1131.46
15:54:03|1131.22
15:54:04|1131.22
15:54:05|1131.37
15:54:06|1131.24
15:54:07|1131.37
15:54:08|1131.44
15:54:09|1131.44
15:54:10|1131.44
15:54:11|1131.44
15:54:13|1131.44
15:54:14|1131.44
15:54:15|1131.08
15:54:16|1131.07
15:54:17|1131.08
15:54:17|1131.07
15:54:19|1131.07
15:54:20|1131.07
15:54:21|1131.07
15:54:22|1131.07
15:54:23|1131.08
15:54:24|1131.07
15:54:24|1131.07
15:54:26|1131.03
15:54:28|1130.85
15:54:28|1130.82
15:54:29|1130.83
15:54:30|1130.99
15:54:31|1130.99
15:54:32|1130.99
15:54:33|1130.99
15:54:34|1131.11
15:54:35|1131.11
15:54:36|1131.11
15:54:37|1131.11
15:54:38|1130.83
15:54:39|1130.84
15:54:40|1130.84
15:54:41|1130.84
15:54:42|1130.83
15:54:43|1130.84
15:54:44|1130.84
15:54:45|1130.84
15:54:46|1130.84
15:54:47|1130.84
15:54:48|1130.84
15:54:49|1130.84
15:54:50|1130.84
15:54:51|1130.84
15:54:52|1130.84
15:54:54|1130.85
15:54:54|1130.85
15:54:55|1131.
15:54:56|1131.
15:54:57|1131.
15:54:58|1131.
15:55:00|1130.99
15:55:00|1131.
15:55:02|1131.28
15:55:02|1131.27
15:55:04|1131.12
15:55:05|1130.81
15:55:06|1130.81
15:55:07|1130.76
15:55:07|1130.73
15:55:09|1130.73
15:55:10|1130.57
15:55:10|1130.74
15:55:12|1130.68
15:55:13|1130.27
15:55:14|1130.
15:55:15|1129.91
15:55:17|1129.72
15:55:17|1129.62
15:55:18|1129.81
15:55:19|1129.98
15:55:20|1130.03
15:55:21|1130.06
15:55:22|1130.06
15:55:23|1130.06
15:55:25|1130.33
15:55:26|1130.33
15:55:27|1130.06
15:55:28|1130.4
15:55:29|1130.4
15:55:30|1130.2
15:55:31|1130.14
15:55:32|1130.14
15:55:33|1130.14
15:55:34|1130.32
15:55:35|1130.32
15:55:36|1130.32
15:55:37|1130.18
15:55:38|1130.01
15:55:40|1130.01
15:55:40|1130.01
15:55:41|1130.12
15:55:42|1130.13
15:55:43|1130.28
15:55:44|1130.28
15:55:45|1130.28
15:55:46|1130.27
15:55:47|1130.13
15:55:48|1130.13
15:55:49|1130.07
15:55:50|1130.39
15:55:51|1130.4
15:55:52|1130.4
15:55:53|1130.39
15:55:54|1130.21
15:55:55|1130.39
15:55:56|1130.39
15:55:57|1130.4
15:55:58|1130.4
15:55:59|1130.29
15:56:00|1130.29
15:56:01|1130.29
15:56:02|1130.23
15:56:03|1130.74
15:56:04|1130.74
15:56:05|1130.74
15:56:06|1130.96
15:56:07|1130.96
15:56:08|1130.97
15:56:09|1130.98
15:56:10|1130.98
15:56:11|1130.98
15:56:13|1131.03
15:56:14|1131.02
15:56:15|1131.03
15:56:16|1131.01
15:56:17|1131.34
15:56:19|1131.43
15:56:19|1131.47
15:56:20|1131.71
15:56:22|1131.77
15:56:23|1131.77
15:56:24|1131.91
15:56:25|1131.8
15:56:26|1131.8
15:56:27|1132.03
15:56:29|1132.03
15:56:29|1132.03
15:56:30|1132.03
15:56:31|1132.03
15:56:32|1132.08
15:56:33|1132.08
15:56:34|1132.07
15:56:35|1132.08
15:56:36|1132.08
15:56:37|1132.08
15:56:38|1131.81
15:56:39|1131.58
15:56:40|1131.58
15:56:41|1131.58
15:56:42|1131.8
15:56:43|1131.69
15:56:44|1131.78
15:56:45|1131.78
15:56:46|1131.72
15:56:47|1131.57
15:56:48|1131.57
15:56:49|1131.25
15:56:50|1131.25
15:56:51|1131.22
15:56:52|1131.22
15:56:53|1131.2
15:56:54|1131.15
15:56:55|1131.07
15:56:56|1131.07
15:56:57|1131.15
15:56:58|1130.85
15:56:59|1130.77
15:57:00|1130.65
15:57:01|1130.64
15:57:02|1130.65
15:57:03|1130.82
15:57:04|1131.16
15:57:05|1131.16
15:57:06|1130.93
15:57:07|1130.93
15:57:08|1131.12
15:57:09|1131.12
15:57:10|1131.12
15:57:11|1131.1
15:57:13|1131.09
15:57:14|1131.09
15:57:15|1131.09
15:57:16|1131.18
15:57:17|1131.18
15:57:18|1131.18
15:57:20|1131.18
15:57:21|1131.19
15:57:22|1131.19
15:57:23|1131.19
15:57:24|1131.19
15:57:25|1131.41
15:57:26|1131.45
15:57:27|1131.47
15:57:28|1131.48
15:57:29|1131.48
15:57:30|1131.88
15:57:31|1131.88
15:57:32|1131.79
15:57:33|1131.64
15:57:34|1131.55
15:57:35|1131.48
15:57:36|1131.48
15:57:37|1131.47
15:57:38|1131.36
15:57:39|1131.36
15:57:40|1131.26
15:57:42|1131.21
15:57:42|1131.21
15:57:43|1131.21
15:57:44|1131.21
15:57:45|1131.47
15:57:46|1131.58
15:57:47|1131.58
15:57:49|1131.54
15:57:49|1131.54
15:57:50|1131.54
15:57:51|1131.53
15:57:52|1131.53
15:57:53|1131.54
15:57:55|1131.63
15:57:55|1131.63
15:57:56|1131.63
15:57:58|1131.69
15:57:59|1131.69
15:58:00|1131.69
15:58:01|1131.69
15:58:02|1131.69
15:58:03|1131.55
15:58:04|1131.56
15:58:05|1131.56
15:58:06|1131.56
15:58:07|1131.56
15:58:08|1131.56
15:58:09|1131.8
15:58:10|1131.89
15:58:11|1131.89
15:58:12|1132.03
15:58:14|1132.2
15:58:15|1132.4
15:58:16|1132.41
15:58:18|1132.42
15:58:18|1132.43
15:58:19|1132.43
15:58:20|1132.17
15:58:21|1132.17
15:58:22|1132.24
15:58:23|1132.24
15:58:25|1132.24
15:58:26|1132.24
15:58:27|1132.24
15:58:28|1132.24
15:58:29|1132.23
15:58:30|1132.23
15:58:31|1132.23
15:58:32|1132.23
15:58:33|1132.23
15:58:34|1132.23
15:58:35|1132.24
15:58:36|1132.24
15:58:37|1132.24
15:58:38|1132.24
15:58:39|1132.43
15:58:40|1132.43
15:58:41|1132.43
15:58:42|1132.44
15:58:43|1132.44
15:58:44|1132.44
15:58:45|1132.44
15:58:46|1132.45
15:58:47|1132.45
15:58:48|1132.45
15:58:49|1132.45
15:58:50|1132.45
15:58:51|1132.48
15:58:52|1132.5
15:58:53|1132.5
15:58:54|1132.49
15:58:55|1132.49
15:58:56|1132.49
15:58:57|1132.53
15:58:58|1132.71
15:58:59|1132.88
15:59:00|1132.88
15:59:01|1132.65
15:59:02|1132.65
15:59:03|1132.65
15:59:04|1132.79
15:59:05|1132.67
15:59:06|1132.02
15:59:07|1132.02
15:59:08|1132.02
15:59:10|1132.01
15:59:11|1132.01
15:59:12|1132.01
15:59:13|1132.01
15:59:14|1132.01
15:59:15|1132.01
15:59:16|1132.01
15:59:17|1132.11
15:59:18|1132.11
15:59:19|1131.92
15:59:20|1131.93
15:59:21|1131.93
15:59:22|1131.93
15:59:23|1131.93
15:59:25|1132.15
15:59:25|1132.15
15:59:27|1132.43
15:59:27|1132.48
15:59:28|1132.76
15:59:29|1132.76
15:59:30|1132.44
15:59:31|1132.44
15:59:33|1132.44
15:59:34|1132.44
15:59:35|1132.44
15:59:35|1132.44
15:59:36|1132.44
15:59:37|1132.64
15:59:39|1132.45
15:59:39|1132.35
15:59:41|1132.35
15:59:41|1132.16
15:59:42|1132.16
15:59:44|1132.12
15:59:44|1132.33
15:59:45|1132.33
15:59:46|1132.24
15:59:48|1132.24
15:59:48|1132.31
15:59:49|1132.3
15:59:51|1132.15
15:59:51|1132.11
15:59:52|1132.11
15:59:53|1132.11
15:59:54|1132.11
15:59:55|1132.11
15:59:56|1132.39
15:59:57|1132.38
15:59:59|1132.24
15:59:59|1132.31
16:00:01|1132.31
16:00:01|1132.23
16:00:02|1132.23
16:00:04|1132.23
16:00:04|1132.52
16:00:05|1132.52
16:00:06|1132.52
16:00:07|1132.52
16:00:08|1132.51
16:00:10|1132.63
16:00:11|1132.63
16:00:12|1132.51
16:00:13|1132.51
16:00:14|1132.51
16:00:15|1132.51
16:00:16|1132.6
16:00:17|1132.71
16:00:18|1132.71
16:00:19|1132.5
16:00:20|1132.26
16:00:21|1132.37
16:00:22|1132.37
16:00:24|1132.24
16:00:24|1132.24
16:00:25|1132.26
16:00:26|1132.26
16:00:27|1132.27
16:00:28|1132.25
16:00:29|1132.25
16:00:30|1132.25
16:00:31|1132.32
16:00:32|1132.32
16:00:33|1132.44
16:00:34|1132.44
16:00:35|1132.44
16:00:36|1132.44
16:00:37|1132.44
16:00:39|1132.44
16:00:40|1132.44
16:00:40|1132.44
16:00:41|1132.37
16:00:42|1132.37
16:00:44|1132.15
16:00:44|1132.01
16:00:46|1132.01
16:00:46|1131.96
16:00:47|1131.52
16:00:48|1131.45
16:00:49|1131.47
16:00:50|1131.47
16:00:51|1131.33
16:00:53|1131.3
16:00:53|1131.43
16:00:54|1131.43
16:00:55|1131.43
16:00:56|1131.75
16:00:57|1131.81
16:00:58|1131.9
16:00:59|1131.9
16:01:00|1131.92
16:01:01|1131.82
16:01:02|1131.8
16:01:04|1131.82
16:01:05|1131.8
16:01:06|1131.8
16:01:07|1131.8
16:01:08|1131.8
16:01:09|1131.8
16:01:10|1131.8
16:01:12|1131.66
16:01:12|1131.65
16:01:13|1131.65
16:01:15|1131.65
16:01:17|1131.65
16:01:17|1131.65
16:01:18|1131.5
16:01:20|1131.57
16:01:21|1131.71
16:01:22|1131.71
16:01:23|1131.79
16:01:24|1131.79
16:01:25|1131.79
16:01:26|1131.79
16:01:27|1131.66
16:01:28|1131.99
16:01:29|1131.86
16:01:30|1131.86
16:01:31|1132.
16:01:32|1131.99
16:01:33|1132.
16:01:34|1132.
16:01:35|1132.
16:01:36|1132.
16:01:37|1131.8
16:01:38|1131.8
16:01:39|1131.8
16:01:40|1131.97
16:01:41|1131.99
16:01:43|1131.99
16:01:43|1131.99
16:01:44|1132.
16:01:45|1132.
16:01:46|1131.87
16:01:47|1131.99
16:01:48|1131.99
16:01:49|1131.99
16:01:50|1131.99
16:01:51|1131.99
16:01:52|1131.99
16:01:54|1131.95
16:01:54|1131.95
16:01:55|1132.33
16:01:56|1132.67
16:01:57|1132.85
16:01:58|1132.84
16:01:59|1132.84
16:02:00|1132.84
16:02:01|1132.68
16:02:02|1132.48
16:02:03|1132.33
16:02:04|1132.2
16:02:05|1132.33
16:02:06|1132.33
16:02:08|1132.33
16:02:08|1132.59
16:02:09|1132.59
16:02:10|1132.59
16:02:11|1132.59
16:02:13|1132.59
16:02:13|1132.59
16:02:15|1132.59
16:02:17|1133.22
16:02:17|1133.13
16:02:19|1133.14
16:02:20|1133.14
16:02:21|1133.28
16:02:22|1133.29
16:02:23|1133.14
16:02:24|1133.14
16:02:25|1133.67
16:02:26|1133.57
16:02:27|1133.57
16:02:28|1133.34
16:02:29|1133.34
16:02:30|1133.27
16:02:31|1133.22
16:02:32|1133.15
16:02:33|1133.15
16:02:34|1133.15
16:02:35|1133.15
16:02:36|1133.15
16:02:37|1133.35
16:02:38|1133.33
16:02:39|1133.33
16:02:40|1133.33
16:02:41|1133.37
16:02:42|1133.17
16:02:43|1133.32
16:02:44|1133.32
16:02:45|1133.32
16:02:46|1133.32
16:02:47|1133.48
16:02:48|1133.33
16:02:49|1133.33
16:02:50|1133.33
16:02:51|1133.49
16:02:52|1133.48
16:02:53|1133.4
16:02:54|1133.4
16:02:55|1133.39
16:02:56|1133.39
16:02:57|1133.69
16:02:58|1133.65
16:02:59|1133.55
16:03:00|1133.55
16:03:01|1133.43
16:03:02|1133.53
16:03:03|1133.53
16:03:04|1133.53
16:03:05|1133.53
16:03:06|1133.53
16:03:07|1133.66
16:03:08|1133.58
16:03:09|1133.58
16:03:10|1133.58
16:03:11|1133.58
16:03:12|1133.04
16:03:13|1133.04
16:03:14|1133.04
16:03:15|1133.03
16:03:17|1133.01
16:03:17|1133.03
16:03:18|1132.87
16:03:19|1132.87
16:03:20|1132.98
16:03:21|1132.98
16:03:22|1133.24
16:03:23|1133.04
16:03:24|1133.16
16:03:25|1133.16
16:03:26|1133.16
16:03:28|1133.16
16:03:29|1133.16
16:03:30|1133.16
16:03:31|1133.48
16:03:32|1133.19
16:03:32|1133.19
16:03:34|1133.19
16:03:35|1133.19
16:03:36|1133.29
16:03:37|1133.29
16:03:38|1133.29
16:03:39|1133.29
16:03:40|1133.41
16:03:41|1133.41
16:03:42|1133.41
16:03:43|1133.4
16:03:44|1133.41
16:03:45|1133.67
16:03:46|1133.67
16:03:47|1133.51
16:03:48|1133.38
16:03:49|1133.36
16:03:50|1133.36
16:03:51|1133.34
16:03:52|1133.34
16:03:53|1133.34
16:03:55|1133.49
16:03:55|1133.49
16:03:56|1133.49
16:03:57|1133.43
16:03:58|1133.43
16:03:59|1133.43
16:04:00|1133.43
16:04:01|1133.33
16:04:02|1133.33
16:04:03|1133.33
16:04:05|1133.33
16:04:06|1133.33
16:04:06|1133.33
16:04:09|1133.11
16:04:09|1133.11
16:04:10|1133.05
16:04:11|1133.01
16:04:12|1132.77
16:04:13|1132.76
16:04:14|1132.76
16:04:15|1132.83
16:04:17|1133.12
16:04:18|1133.05
16:04:19|1133.05
16:04:20|1132.99
16:04:21|1132.99
16:04:22|1132.97
16:04:23|1132.87
16:04:24|1132.86
16:04:25|1132.86
16:04:26|1132.47
16:04:27|1132.24
16:04:28|1132.18
16:04:29|1132.14
16:04:30|1132.14
16:04:31|1132.15
16:04:32|1132.3
16:04:33|1132.52
16:04:34|1132.64
16:04:35|1132.49
16:04:36|1132.49
16:04:37|1132.53
16:04:38|1132.52
16:04:40|1132.52
16:04:41|1132.52
16:04:41|1132.49
16:04:42|1132.49
16:04:44|1132.53
16:04:44|1132.54
16:04:45|1132.54
16:04:47|1132.68
16:04:47|1132.63
16:04:49|1132.63
16:04:50|1132.62
16:04:50|1132.62
16:04:51|1132.42
16:04:52|1132.88
16:04:53|1132.86
16:04:54|1132.8
16:04:56|1132.79
16:04:57|1132.8
16:04:58|1132.8
16:04:59|1132.96
16:04:59|1132.96
16:05:00|1133.3
16:05:02|1133.32
16:05:02|1133.32
16:05:03|1133.32
16:05:04|1133.64
16:05:06|1133.51
16:05:07|1133.85
16:05:07|1133.85
16:05:09|1133.85
16:05:10|1133.67
16:05:10|1133.68
16:05:12|1133.74
16:05:12|1133.74
16:05:13|1133.68
16:05:14|1133.68
16:05:15|1133.68
16:05:16|1133.86
16:05:18|1133.86
16:05:18|1133.7
16:05:20|1133.62
16:05:21|1133.49
16:05:22|1133.54
16:05:23|1133.64
16:05:24|1133.64
16:05:25|1133.65
16:05:26|1133.65
16:05:27|1133.64
16:05:29|1133.67
16:05:29|1133.67
16:05:30|1133.67
16:05:31|1133.67
16:05:33|1133.67
16:05:34|1133.67
16:05:34|1133.67
16:05:36|1133.64
16:05:37|1133.14
16:05:38|1133.14
16:05:38|1133.14
16:05:40|1133.14
16:05:40|1132.99
16:05:41|1133.
16:05:42|1133.
16:05:43|1133.
16:05:44|1133.
16:05:45|1132.98
16:05:46|1132.98
16:05:48|1132.85
16:05:49|1132.85
16:05:50|1132.85
16:05:52|1132.41
16:05:52|1132.53
16:05:53|1132.71
16:05:54|1132.7
16:05:55|1132.55
16:05:56|1132.55
16:05:57|1132.36
16:05:59|1132.35
16:06:00|1132.29
16:06:01|1132.17
16:06:02|1132.29
16:06:03|1132.19
16:06:04|1132.18
16:06:05|1132.14
16:06:07|1132.15
16:06:07|1132.12
16:06:08|1132.11
16:06:09|1132.09
16:06:10|1132.08
16:06:11|1132.08
16:06:13|1132.08
16:06:14|1132.08
16:06:15|1131.99
16:06:16|1131.97
16:06:17|1131.79
16:06:17|1131.79
16:06:19|1131.8
16:06:21|1131.8
16:06:21|1131.8
16:06:22|1131.77
16:06:23|1131.74
16:06:24|1131.59
16:06:26|1131.63
16:06:26|1131.64
16:06:28|1131.62
16:06:29|1131.46
16:06:30|1131.46
16:06:31|1131.46
16:06:33|1131.46
16:06:33|1131.46
16:06:34|1131.46
16:06:36|1131.72
16:06:37|1132.33
16:06:37|1132.94
16:06:39|1132.65
16:06:40|1132.73
16:06:40|1132.67
16:06:41|1132.43
16:06:42|1132.52
16:06:44|1132.46
16:06:45|1132.46
16:06:46|1132.64
16:06:46|1132.73
16:06:48|1132.64
16:06:49|1132.65
16:06:49|1132.65
16:06:50|1132.65
16:06:51|1133.03
16:06:52|1133.05
16:06:53|1133.05
16:06:54|1132.9
16:06:55|1132.9
16:06:57|1132.89
16:06:57|1132.89
16:06:59|1132.89
16:07:00|1132.89
16:07:01|1132.9
16:07:02|1132.9
16:07:02|1132.9
16:07:03|1132.9
16:07:04|1132.9
16:07:06|1133.08
16:07:06|1133.08
16:07:08|1133.08
16:07:08|1133.08
16:07:09|1133.4
16:07:10|1133.49
16:07:11|1133.52
16:07:13|1133.93
16:07:13|1133.91
16:07:14|1133.92
16:07:15|1134.05
16:07:16|1134.39
16:07:17|1134.05
16:07:19|1134.06
16:07:21|1133.73
16:07:22|1133.73
16:07:22|1133.73
16:07:24|1133.87
16:07:25|1133.73
16:07:26|1133.73
16:07:27|1133.87
16:07:28|1133.77
16:07:29|1133.88
16:07:30|1134.07
16:07:31|1134.07
16:07:32|1134.08
16:07:33|1134.08
16:07:34|1134.08
16:07:35|1134.11
16:07:36|1134.21
16:07:37|1134.13
16:07:39|1134.42
16:07:40|1134.6
16:07:40|1134.54
16:07:42|1134.14
16:07:42|1134.14
16:07:44|1134.56
16:07:44|1134.26
16:07:45|1133.95
16:07:46|1133.92
16:07:47|1133.92
16:07:48|1133.91
16:07:50|1133.82
16:07:50|1133.82
16:07:51|1133.82
16:07:52|1133.9
16:07:53|1133.9
16:07:54|1133.9
16:07:55|1134.11
16:07:56|1134.24
16:07:58|1134.43
16:07:58|1134.43
16:07:59|1134.26
16:08:01|1134.46
16:08:02|1134.46
16:08:03|1134.16
16:08:04|1134.03
16:08:05|1134.03
16:08:06|1134.01
16:08:07|1134.13
16:08:08|1134.13
16:08:09|1134.13
16:08:10|1134.13
16:08:12|1134.14
16:08:12|1134.
16:08:13|1133.39
16:08:14|1133.58
16:08:15|1133.88
16:08:16|1133.88
16:08:17|1133.67
16:08:18|1133.58
16:08:19|1133.57
16:08:20|1133.78
16:08:22|1133.59
16:08:23|1133.59
16:08:24|1133.59
16:08:25|1133.59
16:08:26|1133.59
16:08:27|1133.59
16:08:28|1133.59
16:08:29|1133.59
16:08:30|1133.58
16:08:31|1133.45
16:08:32|1133.45
16:08:33|1133.45
16:08:34|1133.45
16:08:35|1133.45
16:08:36|1133.79
16:08:37|1133.91
16:08:38|1133.91
16:08:39|1134.28
16:08:40|1134.27
16:08:41|1134.28
16:08:42|1134.28
16:08:43|1134.41
16:08:44|1134.41
16:08:45|1134.45
16:08:46|1134.45
16:08:47|1134.45
16:08:48|1134.45
16:08:49|1134.45
16:08:50|1134.45
16:08:51|1134.51
16:08:52|1134.51
16:08:53|1134.5
16:08:54|1134.45
16:08:55|1134.5
16:08:56|1134.5
16:08:57|1134.5
16:08:58|1134.5
16:08:59|1134.5
16:09:00|1134.5
16:09:01|1134.5
16:09:02|1134.33
16:09:03|1134.33
16:09:04|1134.59
16:09:05|1134.43
16:09:06|1134.43
16:09:07|1134.43
16:09:08|1134.27
16:09:09|1134.27
16:09:10|1134.27
16:09:11|1134.27
16:09:12|1134.05
16:09:14|1133.59
16:09:14|1133.59
16:09:15|1133.04
16:09:16|1133.01
16:09:17|1133.
16:09:18|1132.92
16:09:19|1132.63
16:09:21|1132.88
16:09:22|1132.88
16:09:23|1133.16
16:09:24|1133.16
16:09:24|1133.16
16:09:26|1133.16
16:09:27|1133.16
16:09:28|1133.41
16:09:29|1133.24
16:09:30|1133.24
16:09:31|1133.24
16:09:32|1133.24
16:09:33|1133.24
16:09:34|1133.48
16:09:35|1133.38
16:09:36|1133.38
16:09:37|1133.24
16:09:38|1133.47
16:09:38|1133.37
16:09:40|1133.42
16:09:41|1133.42
16:09:42|1133.42
16:09:43|1133.46
16:09:44|1133.53
16:09:45|1133.51
16:09:46|1133.51
16:09:47|1133.6
16:09:48|1134.11
16:09:49|1134.11
16:09:50|1133.94
16:09:52|1133.94
16:09:52|1133.94
16:09:54|1133.94
16:09:54|1133.94
16:09:56|1133.84
16:09:56|1133.84
16:09:57|1134.13
16:09:58|1134.13
16:09:59|1134.11
16:10:00|1133.95
16:10:02|1134.04
16:10:02|1133.93
16:10:03|1134.
16:10:04|1134.01
16:10:05|1134.26
16:10:07|1134.41
16:10:07|1134.41
16:10:09|1134.28
16:10:09|1134.28
16:10:10|1133.69
16:10:11|1133.69
16:10:12|1133.69
16:10:13|1133.69
16:10:15|1133.69
16:10:15|1133.69
16:10:16|1133.69
16:10:18|1133.86
16:10:18|1133.86
16:10:19|1133.85
16:10:20|1133.85
16:10:22|1133.85
16:10:23|1133.84
16:10:24|1133.84
16:10:25|1133.84
16:10:26|1133.83
16:10:27|1133.77
16:10:28|1133.77
16:10:29|1133.77
16:10:30|1133.39
16:10:31|1133.27
16:10:32|1133.27
16:10:33|1133.27
16:10:34|1133.31
16:10:35|1133.31
16:10:36|1133.4
16:10:37|1133.61
16:10:38|1133.69
16:10:39|1133.69
16:10:40|1133.76
16:10:41|1133.76
16:10:42|1133.76
16:10:43|1133.76
16:10:45|1133.94
16:10:46|1133.94
16:10:47|1133.94
16:10:48|1133.79
16:10:49|1133.79
16:10:50|1134.01
16:10:51|1134.08
16:10:51|1134.08
16:10:53|1134.08
16:10:54|1134.08
16:10:55|1134.18
16:10:55|1134.28
16:10:56|1134.28
16:10:57|1134.33
16:10:58|1134.33
16:11:00|1133.95
16:11:01|1134.01
16:11:01|1133.98
16:11:02|1133.94
16:11:03|1133.95
16:11:05|1133.94
16:11:06|1134.09
16:11:07|1134.08
16:11:08|1134.08
16:11:09|1133.94
16:11:10|1133.6
16:11:11|1133.59
16:11:12|1133.46
16:11:13|1133.47
16:11:14|1133.48
16:11:15|1133.47
16:11:16|1133.47
16:11:17|1133.47
16:11:18|1133.45
16:11:19|1133.45
16:11:20|1133.44
16:11:21|1133.47
16:11:22|1133.47
16:11:23|1133.47
16:11:25|1133.47
16:11:26|1133.58
16:11:27|1133.86
16:11:29|1133.86
16:11:30|1133.86
16:11:31|1133.86
16:11:32|1133.86
16:11:33|1133.86
16:11:34|1133.86
16:11:34|1133.86
16:11:36|1133.86
16:11:36|1133.86
16:11:38|1133.86
16:11:38|1133.65
16:11:39|1133.65
16:11:40|1133.65
16:11:41|1133.65
16:11:42|1133.65
16:11:43|1133.8
16:11:44|1133.8
16:11:45|1133.8
16:11:47|1133.8
16:11:47|1133.8
16:11:49|1133.65
16:11:49|1133.35
16:11:50|1133.35
16:11:51|1133.35
16:11:52|1133.35
16:11:53|1133.35
16:11:54|1133.38
16:11:55|1133.38
16:11:56|1133.38
16:11:58|1133.38
16:11:59|1133.38
16:11:59|1133.38
16:12:01|1133.45
16:12:01|1133.31
16:12:02|1133.26
16:12:03|1133.26
16:12:04|1133.26
16:12:05|1133.43
16:12:06|1133.43
16:12:07|1133.44
16:12:08|1133.44
16:12:09|1133.53
16:12:10|1133.8
16:12:11|1133.8
16:12:12|1133.95
16:12:13|1134.23
16:12:14|1134.23
16:12:15|1134.22
16:12:16|1134.22
16:12:17|1134.22
16:12:19|1134.49
16:12:19|1134.49
16:12:20|1134.5
16:12:21|1134.5
16:12:23|1134.6
16:12:24|1134.6
16:12:25|1134.6
16:12:27|1134.49
16:12:27|1134.49
16:12:28|1134.48
16:12:30|1134.48
16:12:31|1134.48
16:12:32|1134.6
16:12:33|1134.6
16:12:34|1134.65
16:12:35|1134.68
16:12:36|1135.09
16:12:37|1135.09
16:12:38|1135.09
16:12:39|1135.09
16:12:40|1135.09
16:12:41|1134.9
16:12:42|1135.1
16:12:43|1135.1
16:12:44|1135.1
16:12:45|1135.1
16:12:46|1135.09
16:12:47|1135.01
16:12:48|1134.89
16:12:49|1134.57
16:12:50|1134.4
16:12:51|1134.4
16:12:52|1134.4
16:12:53|1134.7
16:12:54|1134.66
16:12:55|1134.51
16:12:56|1134.51
16:12:57|1134.59
16:12:58|1134.59
16:12:59|1134.76
16:13:00|1134.76
16:13:01|1134.98
16:13:02|1134.98
16:13:03|1134.98
16:13:04|1135.09
16:13:05|1135.11
16:13:06|1135.
16:13:07|1135.2
16:13:08|1135.74
16:13:09|1135.73
16:13:10|1135.7
16:13:11|1135.55
16:13:12|1135.8
16:13:13|1135.65
16:13:14|1135.76
16:13:15|1136.09
16:13:16|1135.82
16:13:17|1135.78
16:13:18|1135.77
16:13:19|1135.77
16:13:20|1135.77
16:13:21|1135.77
16:13:22|1135.77
16:13:24|1135.77
16:13:25|1135.77
16:13:27|1136.08
16:13:27|1136.08
16:13:28|1136.08
16:13:29|1136.08
16:13:31|1136.08
16:13:32|1136.08
16:13:33|1135.91
16:13:35|1135.91
16:13:35|1135.9
16:13:36|1135.91
16:13:37|1135.91
16:13:38|1135.91
16:13:39|1135.91
16:13:40|1135.9
16:13:41|1136.32
16:13:42|1136.14
16:13:43|1135.8
16:13:44|1135.78
16:13:45|1135.78
16:13:46|1135.78
16:13:47|1135.71
16:13:48|1135.76
16:13:49|1135.63
16:13:50|1135.69
16:13:51|1135.77
16:13:52|1135.77
16:13:53|1135.77
16:13:54|1135.77
16:13:55|1135.77
16:13:56|1135.77
16:13:57|1135.86
16:13:58|1135.99
16:13:59|1136.1
16:14:00|1136.1
16:14:01|1136.1
16:14:02|1136.1
16:14:03|1135.79
16:14:04|1135.79
16:14:05|1135.79
16:14:06|1135.79
16:14:07|1136.07
16:14:08|1136.07
16:14:09|1136.15
16:14:10|1136.15
16:14:11|1136.15
16:14:12|1135.94
16:14:13|1136.03
16:14:14|1135.94
16:14:15|1135.93
16:14:16|1135.84
16:14:17|1135.84
16:14:18|1135.84
16:14:19|1135.84
16:14:20|1136.
16:14:21|1136.
16:14:22|1135.93
16:14:23|1135.79
16:14:24|1135.72
16:14:25|1135.73
16:14:26|1136.15
16:14:28|1135.99
16:14:29|1135.94
16:14:30|1135.93
16:14:31|1135.93
16:14:32|1135.93
16:14:33|1135.93
16:14:34|1135.93
16:14:35|1136.19
16:14:36|1136.08
16:14:37|1136.08
16:14:38|1136.08
16:14:39|1136.08
16:14:40|1136.08
16:14:41|1135.97
16:14:42|1135.97
16:14:43|1135.97
16:14:43|1136.02
16:14:45|1136.18
16:14:46|1136.36
16:14:47|1136.36
16:14:48|1136.6
16:14:49|1136.38
16:14:50|1136.16
16:14:52|1136.21
16:14:53|1136.21
16:14:53|1136.28
16:14:54|1136.46
16:14:55|1136.46
16:14:56|1136.46
16:14:57|1136.46
16:14:58|1136.2
16:15:00|1136.41
16:15:01|1136.56
16:15:02|1136.33
16:15:03|1136.33
16:15:04|1136.6
16:15:05|1136.6
16:15:06|1136.59
16:15:07|1136.6
16:15:08|1136.38
16:15:09|1136.38
16:15:10|1136.38
16:15:11|1136.59
16:15:12|1136.14
16:15:13|1136.14
16:15:14|1136.14
16:15:15|1136.4
16:15:16|1136.4
16:15:17|1136.4
16:15:18|1136.4
16:15:19|1135.73
16:15:20|1135.73
16:15:22|1136.12
16:15:22|1136.34
16:15:24|1136.98
16:15:25|1136.75
16:15:27|1136.62
16:15:28|1136.74
16:15:29|1136.57
16:15:30|1136.57
16:15:31|1136.72
16:15:32|1136.72
16:15:33|1136.86
16:15:34|1136.85
16:15:35|1136.8
16:15:36|1136.8
16:15:37|1136.77
16:15:38|1136.77
16:15:39|1136.94
16:15:40|1136.94
16:15:41|1136.94
16:15:42|1136.94
16:15:43|1136.94
16:15:44|1136.81
16:15:45|1136.81
16:15:46|1137.
16:15:47|1137.
16:15:48|1137.
16:15:50|1137.
16:15:50|1136.99
16:15:51|1137.
16:15:52|1137.
16:15:54|1136.99
16:15:54|1136.99
16:15:55|1137.02
16:15:56|1137.06
16:15:57|1137.2
16:15:58|1137.2
16:15:59|1137.2
16:16:00|1137.62
16:16:01|1137.5
16:16:02|1137.31
16:16:03|1136.89
16:16:04|1136.76
16:16:05|1136.73
16:16:06|1136.75
16:16:07|1136.66
16:16:08|1136.61
16:16:09|1136.86
16:16:10|1136.29
16:16:11|1136.1
16:16:12|1136.
16:16:13|1135.98
16:16:14|1135.9
16:16:15|1135.89
16:16:16|1135.81
16:16:17|1135.86
16:16:18|1135.86
16:16:19|1136.52
16:16:20|1136.52
16:16:21|1136.52
16:16:22|1136.52
16:16:23|1136.52
16:16:25|1136.4
16:16:26|1136.4
16:16:28|1136.4
16:16:28|1136.5
16:16:29|1136.35
16:16:30|1136.35
16:16:32|1136.35
16:16:33|1136.39
16:16:34|1136.39
16:16:35|1136.4
16:16:36|1136.41
16:16:37|1136.41
16:16:38|1136.41
16:16:39|1136.5
16:16:40|1136.57
16:16:41|1136.58
16:16:41|1136.58
16:16:42|1136.4
16:16:44|1136.4
16:16:44|1136.41
16:16:46|1136.41
16:16:47|1136.41
16:16:48|1136.58
16:16:49|1136.58
16:16:50|1136.58
16:16:51|1136.49
16:16:52|1136.49
16:16:52|1136.49
16:16:54|1136.48
16:16:55|1136.4
16:16:56|1136.33
16:16:56|1136.74
16:16:58|1136.99
16:16:59|1136.99
16:17:00|1136.83
16:17:01|1137.2
16:17:01|1137.09
16:17:03|1137.08
16:17:04|1136.82
16:17:05|1137.05
16:17:06|1137.05
16:17:07|1137.05
16:17:07|1137.05
16:17:08|1136.87
16:17:10|1136.81
16:17:11|1136.87
16:17:11|1136.87
16:17:13|1136.87
16:17:13|1136.65
16:17:14|1136.65
16:17:16|1136.51
16:17:17|1136.04
16:17:18|1135.9
16:17:19|1135.9
16:17:20|1136.05
16:17:20|1136.05
16:17:21|1136.06
16:17:22|1136.06
16:17:24|1135.97
16:17:25|1135.78
16:17:26|1135.78
16:17:27|1136.
16:17:28|1135.85
16:17:30|1136.16
16:17:31|1136.16
16:17:32|1136.16
16:17:33|1136.2
16:17:34|1136.2
16:17:34|1136.2
16:17:35|1136.12
16:17:36|1136.13
16:17:38|1136.13
16:17:39|1136.13
16:17:40|1136.13
16:17:41|1136.39
16:17:41|1136.39
16:17:43|1135.79
16:17:43|1135.68
16:17:45|1135.63
16:17:46|1135.63
16:17:47|1135.59
16:17:48|1135.59
16:17:49|1135.59
16:17:50|1135.53
16:17:51|1135.67
16:17:52|1135.67
16:17:53|1135.53
16:17:54|1135.53
16:17:55|1135.53
16:17:56|1135.53
16:17:57|1135.53
16:17:58|1135.65
16:17:59|1136.01
16:18:00|1136.36
16:18:02|1136.2
16:18:03|1136.2
16:18:04|1136.6
16:18:04|1136.65
16:18:06|1137.51
16:18:07|1137.82
16:18:08|1137.99
16:18:09|1137.57
16:18:10|1137.49
16:18:11|1137.23
16:18:12|1137.23
16:18:13|1137.56
16:18:14|1137.61
16:18:15|1137.61
16:18:16|1137.78
16:18:17|1137.57
16:18:19|1137.74
16:18:19|1137.59
16:18:20|1137.58
16:18:21|1137.58
16:18:22|1137.58
16:18:23|1137.5
16:18:25|1137.49
16:18:26|1137.05
16:18:28|1136.88
16:18:28|1136.78
16:18:29|1136.78
16:18:30|1136.28
16:18:31|1136.07
16:18:32|1136.13
16:18:33|1136.13
16:18:34|1136.13
16:18:35|1136.33
16:18:36|1136.33
16:18:37|1136.45
16:18:38|1136.49
16:18:39|1136.19
16:18:40|1136.
16:18:41|1136.
16:18:42|1135.99
16:18:43|1135.99
16:18:44|1135.99
16:18:45|1136.
16:18:46|1136.25
16:18:47|1136.4
16:18:48|1136.4
16:18:49|1136.4
16:18:50|1136.4
16:18:51|1136.88
16:18:52|1136.82
16:18:53|1136.6
16:18:54|1136.95
16:18:55|1136.94
16:18:56|1136.78
16:18:57|1136.78
16:18:58|1136.83
16:18:59|1136.7
16:19:00|1136.64
16:19:01|1136.56
16:19:02|1136.3
16:19:03|1136.23
16:19:04|1136.41
16:19:05|1136.4
16:19:06|1136.4
16:19:07|1136.4
16:19:08|1136.25
16:19:09|1136.25
16:19:10|1136.48
16:19:11|1136.6
16:19:12|1136.6
16:19:13|1136.43
16:19:14|1136.47
16:19:15|1136.47
16:19:16|1136.47
16:19:17|1136.39
16:19:18|1136.35
16:19:19|1136.35
16:19:20|1136.47
16:19:21|1136.47
16:19:22|1136.47
16:19:23|1136.47
16:19:24|1136.47
16:19:25|1136.48
16:19:26|1136.49
16:19:27|1136.49
16:19:28|1136.49
16:19:30|1136.49
16:19:31|1136.36
16:19:32|1136.16
16:19:33|1136.16
16:19:34|1136.33
16:19:35|1136.37
16:19:36|1136.37
16:19:37|1136.37
16:19:38|1136.37
16:19:39|1136.37
16:19:41|1136.37
16:19:41|1136.27
16:19:42|1136.27
16:19:43|1136.37
16:19:45|1136.37
16:19:45|1136.37
16:19:46|1136.36
16:19:48|1136.28
16:19:48|1136.27
16:19:49|1136.27
16:19:51|1136.27
16:19:52|1136.28
16:19:53|1136.46
16:19:54|1136.46
16:19:55|1136.46
16:19:56|1136.17
16:19:57|1136.17
16:19:58|1136.17
16:19:59|1136.17
16:20:00|1136.29
16:20:02|1136.29
16:20:02|1136.45
16:20:03|1136.45
16:20:04|1136.41
16:20:05|1136.41
16:20:06|1136.41
16:20:07|1136.41
16:20:08|1136.41
16:20:09|1136.41
16:20:10|1136.41
16:20:11|1136.41
16:20:12|1136.7
16:20:13|1136.7
16:20:14|1136.85
16:20:15|1136.14
16:20:16|1135.57
16:20:17|1135.53
16:20:18|1135.59
16:20:19|1135.8
16:20:20|1135.8
16:20:21|1135.8
16:20:22|1135.8
16:20:23|1135.8
16:20:24|1135.8
16:20:25|1135.8
16:20:26|1135.65
16:20:27|1135.58
16:20:29|1135.59
16:20:31|1135.84
16:20:32|1135.99
16:20:32|1136.2
16:20:34|1136.28
16:20:35|1136.28
16:20:37|1136.07
16:20:37|1136.07
16:20:39|1136.07
16:20:40|1136.07
16:20:41|1136.06
16:20:42|1136.25
16:20:43|1136.25
16:20:44|1136.25
16:20:45|1136.23
16:20:47|1136.24
16:20:47|1136.24
16:20:48|1136.23
16:20:49|1136.23
16:20:50|1136.08
16:20:51|1136.08
16:20:52|1135.74
16:20:53|1135.74
16:20:54|1135.73
16:20:55|1135.74
16:20:56|1135.74
16:20:57|1135.74
16:20:58|1135.74
16:20:59|1135.74
16:21:00|1135.72
16:21:01|1135.74
16:21:02|1135.74
16:21:03|1135.74
16:21:04|1135.74
16:21:05|1135.74
16:21:06|1135.74
16:21:07|1135.74
16:21:09|1135.78
16:21:09|1135.78
16:21:10|1135.66
16:21:11|1135.66
16:21:12|1135.5
16:21:14|1135.58
16:21:15|1135.58
16:21:16|1135.58
16:21:17|1135.58
16:21:18|1135.58
16:21:19|1135.58
16:21:20|1135.26
16:21:21|1135.2
16:21:22|1135.25
16:21:23|1135.11
16:21:24|1135.09
16:21:25|1135.09
16:21:26|1135.29
16:21:28|1135.29
16:21:28|1135.29
16:21:30|1135.08
16:21:31|1135.08
16:21:32|1135.08
16:21:33|1135.07
16:21:34|1135.07
16:21:35|1135.11
16:21:36|1135.18
16:21:37|1135.47
16:21:38|1135.47
16:21:39|1135.17
16:21:40|1135.06
16:21:41|1135.17
16:21:43|1135.17
16:21:43|1135.18
16:21:44|1135.18
16:21:46|1135.18
16:21:47|1135.17
16:21:47|1135.17
16:21:48|1135.17
16:21:49|1135.06
16:21:50|1135.05
16:21:52|1135.05
16:21:53|1135.06
16:21:53|1135.05
16:21:55|1135.06
16:21:55|1135.22
16:21:56|1135.23
16:21:58|1135.22
16:21:58|1135.22
16:22:00|1135.22
16:22:01|1135.22
16:22:01|1135.22
16:22:02|1135.22
16:22:04|1135.22
16:22:05|1135.22
16:22:06|1135.22
16:22:07|1135.22
16:22:07|1135.22
16:22:09|1135.02
16:22:09|1135.17
16:22:11|1135.17
16:22:12|1134.54
16:22:12|1134.71
16:22:14|1134.67
16:22:15|1134.67
16:22:15|1134.67
16:22:17|1134.67
16:22:18|1134.66
16:22:18|1134.71
16:22:20|1134.71
16:22:21|1134.71
16:22:23|1134.71
16:22:23|1134.71
16:22:24|1134.78
16:22:25|1134.78
16:22:26|1134.79
16:22:27|1134.81
16:22:28|1134.81
16:22:30|1134.81
16:22:31|1134.65
16:22:32|1134.64
16:22:33|1134.64
16:22:34|1134.64
16:22:35|1134.64
16:22:36|1134.64
16:22:37|1134.71
16:22:38|1134.71
16:22:39|1134.71
16:22:41|1134.71
16:22:41|1134.71
16:22:42|1134.71
16:22:43|1134.71
16:22:45|1134.71
16:22:45|1134.71
16:22:46|1134.81
16:22:47|1134.7
16:22:49|1134.87
16:22:49|1134.87
16:22:50|1134.87
16:22:51|1134.87
16:22:53|1134.87
16:22:53|1134.87
16:22:55|1134.75
16:22:55|1134.75
16:22:57|1134.75
16:22:58|1134.75
16:22:59|1134.75
16:23:00|1134.75
16:23:02|1134.87
16:23:02|1134.87
16:23:03|1134.86
16:23:04|1134.86
16:23:05|1134.86
16:23:06|1134.86
16:23:07|1134.86
16:23:08|1134.87
16:23:09|1134.87
16:23:10|1134.87
16:23:11|1134.87
16:23:12|1135.32
16:23:13|1135.16
16:23:14|1135.16
16:23:15|1135.16
16:23:16|1135.16
16:23:17|1135.16
16:23:18|1135.16
16:23:19|1135.35
16:23:20|1135.35
16:23:21|1135.35
16:23:22|1135.35
16:23:23|1135.35
16:23:24|1135.35
16:23:25|1135.35
16:23:26|1135.35
16:23:27|1135.35
16:23:28|1135.35
16:23:29|1135.35
16:23:30|1135.11
16:23:32|1135.11
16:23:33|1135.22
16:23:34|1135.22
16:23:36|1135.51
16:23:36|1135.51
16:23:38|1135.24
16:23:39|1135.24
16:23:40|1135.24
16:23:41|1135.24
16:23:42|1135.53
16:23:43|1135.53
16:23:44|1135.44
16:23:45|1135.44
16:23:46|1135.6
16:23:47|1134.86
16:23:47|1134.68
16:23:49|1134.68
16:23:50|1134.68
16:23:51|1134.68
16:23:52|1134.6
16:23:52|1134.48
16:23:54|1134.47
16:23:55|1134.55
16:23:56|1134.6
16:23:57|1134.54
16:23:58|1134.54
16:23:59|1134.69
16:24:00|1134.78
16:24:01|1134.78
16:24:02|1134.75
16:24:03|1134.75
16:24:04|1134.2
16:24:05|1134.01
16:24:06|1134.07
16:24:07|1134.03
16:24:09|1134.03
16:24:09|1134.28
16:24:10|1134.15
16:24:11|1134.1
16:24:13|1133.67
16:24:15|1133.75
16:24:15|1133.76
16:24:16|1133.76
16:24:17|1133.71
16:24:19|1133.71
16:24:19|1133.71
16:24:20|1133.71
16:24:21|1132.81
16:24:22|1132.81
16:24:24|1132.81
16:24:24|1133.01
16:24:26|1132.83
16:24:27|1132.69
16:24:27|1132.78
16:24:29|1132.7
16:24:30|1132.99
16:24:32|1132.99
16:24:32|1133.
16:24:33|1133.01
16:24:34|1133.01
16:24:35|1133.01
16:24:36|1133.01
16:24:38|1133.08
16:24:39|1133.08
16:24:40|1133.02
16:24:41|1133.02
16:24:42|1133.02
16:24:43|1133.02
16:24:44|1133.01
16:24:45|1133.01
16:24:46|1133.01
16:24:47|1133.01
16:24:48|1132.82
16:24:49|1132.53
16:24:50|1132.53
16:24:51|1132.67
16:24:52|1132.73
16:24:53|1132.75
16:24:54|1132.75
16:24:55|1132.94
16:24:56|1132.94
16:24:57|1132.94
16:24:58|1133.17
16:24:59|1133.36
16:25:00|1133.36
16:25:01|1133.61
16:25:03|1133.61
16:25:03|1133.66
16:25:05|1133.72
16:25:06|1133.72
16:25:07|1133.99
16:25:08|1134.18
16:25:08|1134.2
16:25:10|1134.21
16:25:11|1134.23
16:25:12|1134.18
16:25:13|1134.18
16:25:14|1134.3
16:25:15|1134.29
16:25:16|1134.21
16:25:16|1134.21
16:25:18|1134.21
16:25:19|1134.26
16:25:20|1134.3
16:25:21|1134.36
16:25:22|1134.38
16:25:23|1134.38
16:25:24|1134.44
16:25:25|1134.
16:25:26|1134.
16:25:26|1134.
16:25:28|1134.33
16:25:29|1134.33
16:25:30|1134.32
16:25:32|1134.33
16:25:32|1134.33
16:25:33|1134.33
16:25:34|1134.37
16:25:35|1134.37
16:25:37|1134.38
16:25:39|1134.37
16:25:39|1134.37
16:25:40|1134.37
16:25:41|1134.37
16:25:42|1134.3
16:25:43|1134.3
16:25:44|1134.31
16:25:45|1134.31
16:25:46|1134.31
16:25:47|1134.31
16:25:48|1134.37
16:25:49|1134.19
16:25:50|1134.2
16:25:51|1134.2
16:25:52|1134.38
16:25:53|1134.61
16:25:54|1134.61
16:25:55|1134.61
16:25:56|1134.61
16:25:57|1134.61
16:25:58|1134.69
16:25:59|1134.55
16:26:00|1134.55
16:26:02|1134.69
16:26:03|1134.69
16:26:04|1134.68
16:26:05|1134.65
16:26:06|1134.65
16:26:07|1134.65
16:26:08|1134.65
16:26:09|1134.35
16:26:10|1134.35
16:26:12|1134.35
16:26:12|1134.35
16:26:14|1134.35
16:26:15|1134.35
16:26:16|1134.39
16:26:17|1134.39
16:26:18|1134.39
16:26:19|1134.39
16:26:20|1134.39
16:26:21|1134.38
16:26:22|1134.38
16:26:23|1134.38
16:26:24|1134.38
16:26:25|1134.38
16:26:26|1134.98
16:26:27|1135.03
16:26:28|1135.03
16:26:29|1135.05
16:26:30|1135.05
16:26:32|1135.05
16:26:33|1135.11
16:26:34|1135.55
16:26:36|1135.47
16:26:37|1135.48
16:26:38|1135.48
16:26:39|1135.48
16:26:40|1135.54
16:26:41|1135.54
16:26:42|1135.56
16:26:43|1135.42
16:26:44|1135.38
16:26:44|1135.38
16:26:46|1135.38
16:26:46|1135.38
16:26:47|1135.38
16:26:48|1135.38
16:26:50|1135.38
16:26:51|1135.38
16:26:52|1135.38
16:26:52|1135.43
16:26:54|1135.71
16:26:55|1135.71
16:26:56|1135.99
16:26:57|1135.99
16:26:58|1135.99
16:26:59|1135.99
16:27:00|1135.96
16:27:01|1135.63
16:27:03|1135.63
16:27:03|1135.63
16:27:04|1135.63
16:27:06|1135.63
16:27:06|1135.63
16:27:07|1135.72
16:27:08|1135.72
16:27:09|1135.72
16:27:11|1135.63
16:27:12|1135.51
16:27:12|1135.64
16:27:13|1135.34
16:27:14|1135.34
16:27:15|1135.34
16:27:16|1135.34
16:27:17|1135.34
16:27:18|1135.34
16:27:19|1135.37
16:27:20|1135.39
16:27:22|1135.39
16:27:22|1135.63
16:27:23|1135.63
16:27:25|1135.63
16:27:25|1135.51
16:27:27|1135.51
16:27:27|1135.5
16:27:28|1135.51
16:27:29|1135.62
16:27:31|1135.62
16:27:31|1135.62
16:27:33|1135.63
16:27:34|1135.63
16:27:35|1135.63
16:27:36|1135.62
16:27:37|1135.62
16:27:38|1135.62
16:27:39|1135.62
16:27:40|1135.62
16:27:42|1135.62
16:27:42|1135.63
16:27:43|1135.63
16:27:45|1135.63
16:27:45|1135.85
16:27:46|1135.84
16:27:47|1135.84
16:27:49|1135.84
16:27:49|1135.89
16:27:51|1135.95
16:27:52|1135.95
16:27:52|1135.94
16:27:54|1135.94
16:27:54|1135.92
16:27:55|1135.66
16:27:56|1135.66
16:27:57|1135.65
16:27:59|1135.65
16:27:59|1135.65
16:28:01|1135.64
16:28:01|1135.64
16:28:02|1135.64
16:28:04|1135.64
16:28:05|1135.96
16:28:05|1135.94
16:28:06|1135.94
16:28:07|1135.93
16:28:09|1135.93
16:28:09|1135.93
16:28:10|1135.94
16:28:11|1135.94
16:28:12|1136.12
16:28:13|1136.19
16:28:14|1136.76
16:28:15|1136.7
16:28:16|1136.67
16:28:17|1136.34
16:28:18|1136.31
16:28:19|1136.3
16:28:20|1136.06
16:28:22|1136.19
16:28:22|1136.19
16:28:23|1136.47
16:28:24|1136.47
16:28:25|1136.47
16:28:26|1136.47
16:28:28|1136.36
16:28:28|1136.37
16:28:29|1136.37
16:28:30|1136.7
16:28:31|1136.69
16:28:33|1136.69
16:28:34|1136.69
16:28:36|1136.54
16:28:37|1136.54
16:28:38|1136.54
16:28:39|1136.54
16:28:40|1136.54
16:28:41|1136.55
16:28:42|1136.55
16:28:43|1136.55
16:28:44|1136.55
16:28:45|1136.55
16:28:46|1136.61
16:28:47|1136.61
16:28:48|1136.61
16:28:49|1136.56
16:28:50|1136.56
16:28:51|1136.56
16:28:52|1136.56
16:28:53|1136.7
16:28:54|1136.7
16:28:55|1136.7
16:28:56|1136.61
16:28:58|1136.5
16:28:58|1136.41
16:28:59|1136.41
16:29:00|1136.41
16:29:01|1136.41
16:29:02|1136.47
16:29:03|1136.47
16:29:04|1136.47
16:29:05|1136.47
16:29:06|1136.47
16:29:07|1136.47
16:29:08|1136.46
16:29:10|1136.46
16:29:11|1136.46
16:29:12|1136.44
16:29:12|1136.44
16:29:14|1136.44
16:29:15|1136.46
16:29:16|1136.46
16:29:17|1136.46
16:29:17|1136.47
16:29:19|1136.61
16:29:19|1136.6
16:29:21|1136.45
16:29:22|1136.77
16:29:23|1136.85
16:29:23|1136.83
16:29:25|1136.82
16:29:26|1136.82
16:29:27|1136.84
16:29:28|1136.84
16:29:28|1136.84
16:29:30|1136.84
16:29:31|1136.72
16:29:32|1136.9
16:29:34|1136.9
16:29:35|1136.79
16:29:36|1136.79
16:29:37|1136.79
16:29:38|1136.79
16:29:39|1136.64
16:29:40|1136.64
16:29:41|1136.64
16:29:42|1136.64
16:29:43|1136.79
16:29:44|1136.79
16:29:45|1136.79
16:29:46|1136.6
16:29:47|1136.6
16:29:48|1136.6
16:29:50|1136.6
16:29:50|1136.6
16:29:51|1136.61
16:29:52|1136.61
16:29:53|1136.74
16:29:54|1136.74
16:29:55|1136.74
16:29:56|1136.74
16:29:57|1136.6
16:29:58|1136.6
16:29:59|1136.47
16:30:00|1136.47
16:30:02|1136.46
16:30:03|1136.46
16:30:04|1136.46
16:30:05|1136.46
16:30:06|1136.46
16:30:06|1136.07
16:30:07|1135.88
16:30:08|1135.91
16:30:10|1135.91
16:30:10|1135.92
16:30:11|1135.92
16:30:12|1135.92
16:30:13|1135.92
16:30:15|1136.24
16:30:15|1136.24
16:30:16|1136.24
16:30:17|1136.2
16:30:19|1136.2
16:30:19|1136.2
16:30:20|1136.2
16:30:21|1136.2
16:30:22|1136.46
16:30:23|1136.6
16:30:24|1136.6
16:30:25|1136.67
16:30:26|1136.67
16:30:27|1136.67
16:30:28|1136.62
16:30:30|1136.62
16:30:30|1136.61
16:30:31|1136.62
16:30:32|1136.62
16:30:34|1136.7
16:30:35|1136.7
16:30:36|1136.7
16:30:38|1136.7
16:30:39|1136.71
16:30:40|1136.71
16:30:41|1137.
16:30:43|1137.19
16:30:44|1137.18
16:30:44|1137.14
16:30:46|1137.14
16:30:46|1137.14
16:30:47|1137.14
16:30:48|1137.14
16:30:49|1137.13
16:30:50|1137.19
16:30:51|1137.2
16:30:52|1137.2
16:30:54|1137.2
16:30:55|1136.65
16:30:56|1136.52
16:30:57|1136.8
16:30:58|1136.8
16:30:59|1136.8
16:31:00|1136.8
16:31:01|1136.8
16:31:02|1136.81
16:31:03|1136.81
16:31:04|1136.81
16:31:06|1136.81
16:31:06|1136.93
16:31:07|1136.94
16:31:08|1136.94
16:31:09|1136.39
16:31:10|1136.28
16:31:11|1136.28
16:31:12|1136.28
16:31:13|1136.48
16:31:14|1136.6
16:31:15|1136.59
16:31:16|1136.59
16:31:18|1136.11
16:31:19|1136.05
16:31:20|1135.72
16:31:21|1135.72
16:31:22|1135.72
16:31:23|1135.72
16:31:24|1135.93
16:31:25|1135.93
16:31:26|1135.99
16:31:27|1135.93
16:31:28|1135.92
16:31:30|1135.45
16:31:30|1135.45
16:31:31|1135.44
16:31:32|1135.49
16:31:34|1135.59
16:31:36|1135.91
16:31:37|1135.81
16:31:37|1135.81
16:31:39|1135.92
16:31:40|1136.1
16:31:41|1136.26
16:31:42|1136.13
16:31:43|1136.21
16:31:44|1136.21
16:31:45|1136.21
16:31:46|1136.21
16:31:47|1136.21
16:31:48|1136.21
16:31:50|1136.21
16:31:50|1136.21
16:31:51|1136.21
16:31:52|1136.21
16:31:53|1136.21
16:31:55|1136.21
16:31:56|1136.02
16:31:57|1135.86
16:31:58|1135.85
16:31:59|1135.85
16:32:00|1135.86
16:32:01|1135.86
16:32:01|1135.86
16:32:03|1135.61
16:32:03|1135.42
16:32:04|1135.42
16:32:05|1135.6
16:32:06|1135.53
16:32:07|1135.69
16:32:08|1135.69
16:32:09|1135.69
16:32:11|1135.69
16:32:11|1135.52
16:32:13|1135.61
16:32:13|1135.62
16:32:14|1135.69
16:32:15|1135.7
16:32:17|1135.73
16:32:18|1135.82
16:32:18|1135.99
16:32:19|1136.
16:32:20|1136.
16:32:22|1136.
16:32:22|1135.96
16:32:23|1135.96
16:32:24|1135.96
16:32:26|1135.62
16:32:26|1135.62
16:32:28|1135.62
16:32:28|1135.62
16:32:29|1135.62
16:32:30|1135.62
16:32:31|1135.61
16:32:33|1135.61
16:32:35|1135.62
16:32:36|1135.62
16:32:37|1135.62
16:32:38|1135.62
16:32:39|1135.62
16:32:40|1135.62
16:32:41|1135.79
16:32:42|1135.79
16:32:43|1135.79
16:32:44|1135.86
16:32:45|1135.62
16:32:46|1135.74
16:32:47|1135.85
16:32:48|1135.69
16:32:49|1135.69
16:32:50|1135.69
16:32:51|1135.69
16:32:52|1135.63
16:32:53|1135.39
16:32:54|1135.32
16:32:55|1135.28
16:32:56|1135.28
16:32:57|1135.19
16:32:58|1135.19
16:32:59|1135.19
16:33:00|1135.19
16:33:01|1135.19
16:33:02|1135.19
16:33:04|1135.19
16:33:04|1135.19
16:33:05|1135.19
16:33:06|1135.24
16:33:07|1135.24
16:33:08|1135.2
16:33:10|1135.15
16:33:11|1135.15
16:33:11|1135.31
16:33:12|1135.31
16:33:14|1135.31
16:33:15|1135.31
16:33:16|1135.31
16:33:17|1135.31
16:33:18|1135.32
16:33:19|1135.32
16:33:19|1135.32
16:33:21|1135.32
16:33:21|1135.32
16:33:22|1135.32
16:33:24|1135.32
16:33:25|1135.33
16:33:26|1135.32
16:33:27|1135.32
16:33:28|1135.32
16:33:28|1135.18
16:33:30|1135.15
16:33:31|1135.15
16:33:31|1135.15
16:33:33|1135.16
16:33:34|1135.15
16:33:35|1135.15
16:33:37|1135.
16:33:38|1134.99
16:33:39|1134.99
16:33:40|1134.99
16:33:41|1135.
16:33:42|1135.
16:33:43|1135.
16:33:44|1135.14
16:33:45|1135.14
16:33:46|1135.03
16:33:47|1135.03
16:33:48|1135.17
16:33:49|1135.17
16:33:50|1135.04
16:33:51|1135.04
16:33:52|1135.05
16:33:53|1135.05
16:33:54|1135.05
16:33:55|1135.05
16:33:56|1135.05
16:33:57|1135.07
16:33:58|1135.07
16:33:59|1135.16
16:34:00|1135.16
16:34:01|1135.13
16:34:02|1135.13
16:34:03|1135.22
16:34:04|1135.22
16:34:05|1135.22
16:34:06|1135.22
16:34:07|1135.22
16:34:08|1135.22
16:34:09|1135.22
16:34:10|1135.22
16:34:11|1135.63
16:34:12|1135.7
16:34:13|1135.7
16:34:14|1135.7
16:34:15|1135.7
16:34:16|1135.7
16:34:17|1135.7
16:34:18|1135.54
16:34:19|1135.54
16:34:20|1135.62
16:34:21|1135.62
16:34:22|1135.62
16:34:23|1135.62
16:34:24|1135.83
16:34:25|1135.83
16:34:26|1135.83
16:34:27|1135.83
16:34:28|1135.82
16:34:29|1135.82
16:34:30|1135.82
16:34:31|1135.82
16:34:32|1135.83
16:34:33|1135.87
16:34:34|1135.87
16:34:35|1135.87
16:34:37|1135.98
16:34:38|1136.01
16:34:39|1136.01
16:34:39|1136.01
16:34:41|1136.
16:34:41|1136.01
16:34:42|1136.01
16:34:44|1136.
16:34:44|1136.
16:34:46|1136.01
16:34:47|1136.01
16:34:48|1136.01
16:34:49|1136.01
16:34:50|1135.96
16:34:51|1135.74
16:34:51|1135.74
16:34:53|1135.8
16:34:53|1135.8
16:34:55|1135.8
16:34:55|1135.8
16:34:56|1135.8
16:34:57|1135.87
16:34:58|1135.87
16:34:59|1135.87
16:35:00|1135.87
16:35:01|1135.9
16:35:02|1135.9
16:35:04|1135.95
16:35:04|1135.88
16:35:05|1135.88
16:35:07|1135.88
16:35:08|1135.88
16:35:10|1135.88
16:35:10|1135.88
16:35:12|1135.87
16:35:13|1135.88
16:35:14|1135.88
16:35:15|1135.95
16:35:16|1135.95
16:35:17|1135.96
16:35:18|1135.96
16:35:19|1135.96
16:35:20|1136.22
16:35:21|1136.22
16:35:22|1136.22
16:35:23|1136.22
16:35:25|1136.22
16:35:25|1136.22
16:35:26|1136.14
16:35:27|1136.14
16:35:28|1136.14
16:35:29|1136.14
16:35:30|1136.14
16:35:31|1136.14
16:35:32|1136.11
16:35:34|1136.11
16:35:35|1136.01
16:35:36|1135.63
16:35:37|1135.77
16:35:38|1135.77
16:35:40|1135.77
16:35:41|1135.77
16:35:42|1135.77
16:35:43|1135.77
16:35:44|1135.78
16:35:45|1135.75
16:35:46|1135.75
16:35:47|1136.27
16:35:48|1136.28
16:35:49|1136.28
16:35:50|1136.28
16:35:51|1136.28
16:35:52|1136.28
16:35:53|1136.28
16:35:54|1136.28
16:35:55|1136.28
16:35:56|1136.28
16:35:57|1136.28
16:35:58|1136.28
16:35:59|1136.28
16:36:01|1136.28
16:36:01|1136.28
16:36:03|1136.27
16:36:03|1136.73
16:36:05|1136.96
16:36:06|1136.69
16:36:07|1136.75
16:36:08|1136.75
16:36:09|1136.54
16:36:10|1136.54
16:36:11|1136.74
16:36:12|1136.75
16:36:13|1136.75
16:36:14|1137.4
16:36:15|1137.41
16:36:16|1137.45
16:36:17|1137.49
16:36:18|1137.47
16:36:19|1137.47
16:36:20|1137.47
16:36:21|1137.54
16:36:22|1137.54
16:36:23|1137.74
16:36:24|1137.75
16:36:25|1137.61
16:36:26|1137.61
16:36:27|1137.61
16:36:28|1137.61
16:36:29|1137.6
16:36:30|1137.6
16:36:31|1137.88
16:36:32|1137.86
16:36:33|1137.86
16:36:34|1137.86
16:36:35|1138.59
16:36:36|1138.59
16:36:38|1138.42
16:36:38|1138.31
16:36:40|1138.33
16:36:41|1138.23
16:36:42|1137.91
16:36:43|1138.13
16:36:43|1138.13
16:36:45|1138.13
16:36:45|1138.15
16:36:47|1137.38
16:36:49|1137.15
16:36:50|1137.14
16:36:50|1137.14
16:36:52|1137.36
16:36:54|1137.36
16:36:54|1137.36
16:36:56|1137.35
16:36:57|1137.35
16:36:58|1137.48
16:36:59|1137.36
16:37:00|1137.37
16:37:01|1137.39
16:37:02|1137.48
16:37:03|1137.55
16:37:04|1137.55
16:37:05|1137.55
16:37:07|1137.36
16:37:08|1137.29
16:37:08|1137.29
16:37:09|1137.71
16:37:10|1137.49
16:37:11|1137.72
16:37:12|1137.72
16:37:13|1137.6
16:37:15|1137.72
16:37:15|1137.72
16:37:16|1137.64
16:37:17|1137.79
16:37:19|1138.
16:37:20|1138.
16:37:20|1138.
16:37:21|1138.
16:37:22|1138.
16:37:24|1138.
16:37:24|1138.
16:37:25|1137.83
16:37:27|1137.83
16:37:27|1137.83
16:37:28|1137.83
16:37:30|1138.21
16:37:31|1138.15
16:37:32|1138.34
16:37:33|1138.2
16:37:34|1138.33
16:37:35|1138.33
16:37:36|1138.21
16:37:37|1138.21
16:37:38|1138.21
16:37:40|1138.42
16:37:40|1138.42
16:37:41|1138.42
16:37:42|1138.42
16:37:43|1137.96
16:37:44|1137.99
16:37:45|1137.99
16:37:46|1137.99
16:37:47|1137.99
16:37:49|1137.95
16:37:51|1137.8
16:37:51|1137.55
16:37:52|1137.54
16:37:53|1137.49
16:37:54|1137.85
16:37:55|1138.11
16:37:56|1137.99
16:37:57|1138.66
16:37:58|1139.22
16:37:59|1138.66
16:38:00|1138.75
16:38:01|1138.67
16:38:02|1139.23
16:38:04|1138.86
16:38:05|1138.86
16:38:06|1138.86
16:38:07|1139.32
16:38:08|1138.91
16:38:10|1138.67
16:38:11|1139.25
16:38:12|1138.89
16:38:13|1138.64
16:38:13|1138.64
16:38:14|1138.64
16:38:16|1138.71
16:38:17|1138.71
16:38:18|1138.44
16:38:18|1138.14
16:38:19|1138.14
16:38:21|1138.42
16:38:21|1138.44
16:38:23|1138.6
16:38:23|1138.94
16:38:24|1138.95
16:38:26|1138.78
16:38:26|1138.78
16:38:28|1138.93
16:38:29|1138.88
16:38:29|1138.84
16:38:31|1138.54
16:38:32|1138.82
16:38:33|1138.78
16:38:34|1138.48
16:38:35|1138.44
16:38:36|1138.44
16:38:36|1138.44
16:38:38|1138.44
16:38:38|1138.44
16:38:39|1138.53
16:38:41|1138.75
16:38:41|1138.68
16:38:43|1138.61
16:38:43|1138.76
16:38:45|1138.77
16:38:46|1138.77
16:38:47|1138.99
16:38:48|1138.99
16:38:48|1138.99
16:38:51|1139.
16:38:52|1139.11
16:38:52|1139.47
16:38:54|1139.24
16:38:55|1139.53
16:38:55|1139.52
16:38:56|1139.52
16:38:57|1139.52
16:38:59|1139.52
16:39:00|1139.52
16:39:00|1139.53
16:39:01|1139.46
16:39:03|1139.38
16:39:04|1139.38
16:39:05|1139.62
16:39:07|1139.62
16:39:08|1139.62
16:39:10|1139.31
16:39:11|1139.31
16:39:11|1139.31
16:39:12|1139.31
16:39:13|1139.74
16:39:15|1139.64
16:39:17|1139.78
16:39:18|1139.71
16:39:19|1139.76
16:39:20|1139.64
16:39:22|1139.64
16:39:22|1139.64
16:39:23|1139.66
16:39:25|1139.84
16:39:26|1139.84
16:39:27|1139.5
16:39:28|1139.33
16:39:29|1139.26
16:39:30|1139.72
16:39:31|1139.48
16:39:32|1139.47
16:39:33|1139.48
16:39:34|1139.31
16:39:35|1139.31
16:39:36|1139.99
16:39:37|1139.9
16:39:38|1139.89
16:39:39|1139.7
16:39:40|1139.66
16:39:41|1139.61
16:39:42|1139.48
16:39:43|1139.7
16:39:44|1139.61
16:39:45|1139.61
16:39:46|1139.7
16:39:47|1139.62
16:39:48|1139.71
16:39:49|1139.81
16:39:50|1139.81
16:39:51|1139.81
16:39:52|1139.56
16:39:53|1139.56
16:39:54|1139.55
16:39:55|1139.56
16:39:56|1139.5
16:39:57|1139.5
16:39:58|1139.56
16:39:59|1139.72
16:40:00|1139.72
16:40:01|1139.51
16:40:03|1139.09
16:40:03|1138.95
16:40:04|1138.96
16:40:06|1138.71
16:40:07|1138.79
16:40:09|1138.79
16:40:09|1138.79
16:40:11|1138.97
16:40:12|1138.97
16:40:13|1138.8
16:40:13|1138.71
16:40:14|1138.6
16:40:16|1138.56
16:40:16|1138.56
16:40:17|1138.42
16:40:18|1138.42
16:40:20|1138.79
16:40:21|1138.8
16:40:22|1138.8
16:40:23|1138.83
16:40:24|1138.83
16:40:25|1138.78
16:40:26|1138.78
16:40:27|1138.78
16:40:28|1138.77
16:40:29|1138.77
16:40:30|1138.47
16:40:31|1138.47
16:40:32|1138.47
16:40:33|1138.47
16:40:34|1138.48
16:40:35|1138.48
16:40:36|1138.47
16:40:37|1138.47
16:40:38|1138.21
16:40:39|1138.21
16:40:40|1138.32
16:40:41|1138.32
16:40:42|1138.32
16:40:43|1138.32
16:40:44|1138.32
16:40:45|1138.32
16:40:46|1138.21
16:40:47|1138.14
16:40:48|1138.14
16:40:49|1138.14
16:40:50|1138.14
16:40:51|1138.34
16:40:52|1138.04
16:40:53|1137.79
16:40:54|1137.79
16:40:55|1137.79
16:40:56|1137.79
16:40:57|1137.79
16:40:58|1137.79
16:40:59|1137.79
16:41:00|1137.79
16:41:01|1137.91
16:41:02|1137.75
16:41:03|1137.74
16:41:04|1137.75
16:41:05|1137.89
16:41:06|1138.
16:41:07|1138.
16:41:08|1138.1
16:41:10|1138.09
16:41:10|1138.12
16:41:11|1138.12
16:41:12|1137.99
16:41:13|1138.12
16:41:15|1138.12
16:41:16|1138.12
16:41:17|1138.12
16:41:18|1138.12
16:41:19|1138.06
16:41:20|1138.06
16:41:21|1138.03
16:41:22|1138.03
16:41:23|1138.02
16:41:24|1138.11
16:41:25|1138.12
16:41:26|1138.05
16:41:27|1137.8
16:41:28|1137.8
16:41:29|1137.8
16:41:30|1137.8
16:41:31|1137.8
16:41:32|1138.05
16:41:33|1138.05
16:41:34|1138.05
16:41:35|1138.
16:41:36|1138.29
16:41:37|1138.3
16:41:39|1138.29
16:41:39|1138.29
16:41:40|1138.29
16:41:41|1138.29
16:41:43|1138.35
16:41:44|1138.35
16:41:44|1138.36
16:41:46|1138.36
16:41:46|1138.82
16:41:48|1138.82
16:41:49|1138.82
16:41:50|1138.76
16:41:51|1138.76
16:41:51|1138.76
16:41:52|1138.76
16:41:54|1138.99
16:41:55|1139.28
16:41:55|1139.4
16:41:57|1139.4
16:41:58|1139.42
16:41:58|1139.27
16:42:00|1139.46
16:42:00|1139.45
16:42:01|1139.45
16:42:02|1139.39
16:42:04|1139.45
16:42:04|1139.45
16:42:05|1139.45
16:42:07|1139.48
16:42:09|1139.48
16:42:10|1139.46
16:42:12|1139.46
16:42:12|1139.46
16:42:14|1139.46
16:42:14|1139.48
16:42:16|1139.48
16:42:16|1139.48
16:42:17|1139.48
16:42:18|1139.48
16:42:20|1139.49
16:42:21|1139.48
16:42:21|1139.48
16:42:22|1139.48
16:42:23|1139.27
16:42:25|1139.27
16:42:25|1139.27
16:42:27|1139.27
16:42:27|1139.43
16:42:28|1139.43
16:42:30|1139.44
16:42:30|1139.38
16:42:31|1139.26
16:42:33|1139.38
16:42:33|1139.64
16:42:34|1139.7
16:42:35|1139.7
16:42:37|1139.53
16:42:38|1139.39
16:42:39|1139.39
16:42:41|1139.39
16:42:41|1139.39
16:42:42|1139.65
16:42:43|1139.65
16:42:44|1139.65
16:42:45|1139.59
16:42:46|1139.5
16:42:47|1139.36
16:42:48|1139.36
16:42:49|1139.36
16:42:50|1139.11
16:42:51|1139.13
16:42:52|1139.13
16:42:53|1139.36
16:42:54|1139.36
16:42:55|1139.37
16:42:56|1139.51
16:42:57|1139.36
16:42:58|1139.36
16:42:59|1139.36
16:43:00|1139.3
16:43:01|1139.3
16:43:02|1139.3
16:43:03|1139.3
16:43:04|1139.31
16:43:05|1139.3
16:43:06|1139.3
16:43:07|1139.45
16:43:08|1139.45
16:43:10|1139.45
16:43:11|1139.21
16:43:13|1139.21
16:43:13|1139.21
16:43:14|1139.21
16:43:15|1139.21
16:43:16|1139.36
16:43:17|1139.36
16:43:18|1139.36
16:43:19|1139.49
16:43:20|1139.49
16:43:22|1139.65
16:43:23|1139.65
16:43:24|1139.65
16:43:25|1139.65
16:43:26|1139.65
16:43:27|1139.64
16:43:28|1139.64
16:43:29|1139.64
16:43:30|1139.6
16:43:31|1139.63
16:43:32|1139.63
16:43:33|1139.64
16:43:34|1139.64
16:43:35|1139.63
16:43:36|1139.58
16:43:37|1139.63
16:43:38|1139.63
16:43:39|1139.63
16:43:40|1139.64
16:43:41|1139.64
16:43:42|1139.64
16:43:43|1139.64
16:43:44|1139.64
16:43:45|1139.64
16:43:46|1139.64
16:43:47|1139.64
16:43:48|1139.65
16:43:49|1139.65
16:43:50|1139.37
16:43:51|1139.49
16:43:52|1139.49
16:43:53|1139.49
16:43:54|1139.37
16:43:55|1139.37
16:43:56|1139.37
16:43:57|1139.37
16:43:58|1139.39
16:43:59|1139.65
16:44:00|1139.65
16:44:01|1139.37
16:44:03|1139.48
16:44:03|1139.65
16:44:04|1139.65
16:44:05|1139.65
16:44:07|1139.65
16:44:07|1139.97
16:44:08|1139.97
16:44:09|1139.72
16:44:11|1139.72
16:44:12|1139.85
16:44:13|1139.85
16:44:14|1139.85
16:44:15|1139.76
16:44:16|1139.76
16:44:17|1139.76
16:44:18|1139.76
16:44:19|1139.76
16:44:20|1139.87
16:44:21|1139.87
16:44:22|1140.
16:44:23|1140.
16:44:24|1140.
16:44:25|1140.
16:44:26|1140.
16:44:27|1140.21
16:44:28|1140.59
16:44:29|1140.45
16:44:30|1140.56
16:44:31|1140.6
16:44:33|1140.55
16:44:33|1140.55
16:44:34|1140.55
16:44:35|1140.36
16:44:36|1140.59
16:44:38|1140.68
16:44:39|1140.77
16:44:39|1140.42
16:44:41|1140.5
16:44:42|1140.5
16:44:42|1140.44
16:44:43|1140.5
16:44:45|1140.5
16:44:46|1140.48
16:44:47|1140.49
16:44:48|1140.46
16:44:49|1140.14
16:44:50|1140.05
16:44:51|1139.99
16:44:52|1139.99
16:44:53|1139.99
16:44:54|1139.99
16:44:55|1140.04
16:44:56|1140.04
16:44:57|1139.98
16:44:57|1139.98
16:44:59|1139.98
16:44:59|1139.99
16:45:01|1139.99
16:45:03|1140.
16:45:03|1139.99
16:45:04|1140.25
16:45:05|1140.25
16:45:06|1140.31
16:45:07|1140.25
16:45:08|1140.26
16:45:10|1140.69
16:45:12|1140.63
16:45:13|1140.63
16:45:14|1140.7
16:45:15|1140.85
16:45:15|1140.85
16:45:16|1140.84
16:45:18|1140.85
16:45:19|1140.85
16:45:20|1140.86
16:45:20|1140.89
16:45:22|1140.89
16:45:23|1140.89
16:45:23|1140.9
16:45:25|1140.9
16:45:26|1140.9
16:45:27|1141.
16:45:28|1141.
16:45:29|1141.04
16:45:30|1141.15
16:45:31|1141.15
16:45:32|1140.95
16:45:33|1141.17
16:45:34|1141.19
16:45:35|1141.2
16:45:36|1141.19
16:45:37|1141.13
16:45:38|1141.2
16:45:39|1141.2
16:45:40|1141.2
16:45:41|1141.43
16:45:42|1141.42
16:45:43|1141.89
16:45:43|1142.54
16:45:45|1141.99
16:45:45|1141.76
16:45:47|1141.57
16:45:47|1141.44
16:45:49|1141.54
16:45:50|1141.43
16:45:51|1141.12
16:45:51|1141.19
16:45:53|1141.19
16:45:54|1141.19
16:45:55|1141.05
16:45:56|1141.05
16:45:56|1141.05
16:45:58|1140.88
16:45:59|1140.27
16:45:59|1140.27
16:46:01|1140.18
16:46:02|1140.23
16:46:03|1140.19
16:46:04|1140.2
16:46:04|1140.45
16:46:06|1140.28
16:46:07|1140.08
16:46:08|1140.
16:46:09|1140.01
16:46:10|1140.
16:46:11|1140.
16:46:12|1141.17
16:46:13|1141.16
16:46:14|1141.37
16:46:15|1141.49
16:46:16|1141.51
16:46:17|1141.02
16:46:18|1141.02
16:46:19|1140.99
16:46:20|1140.79
16:46:21|1140.62
16:46:22|1140.63
16:46:23|1140.42
16:46:24|1140.42
16:46:25|1140.61
16:46:26|1140.62
16:46:27|1140.77
16:46:28|1140.77
16:46:29|1140.84
16:46:30|1141.06
16:46:31|1141.06
16:46:32|1141.18
16:46:33|1141.2
16:46:34|1141.2
16:46:35|1141.06
16:46:36|1141.06
16:46:37|1141.18
16:46:38|1141.14
16:46:39|1141.13
16:46:40|1141.13
16:46:42|1141.13
16:46:42|1141.
16:46:44|1141.14
16:46:45|1141.19
16:46:45|1141.19
16:46:46|1141.29
16:46:47|1141.29
16:46:49|1141.29
16:46:49|1141.29
16:46:50|1141.53
16:46:52|1141.52
16:46:52|1141.52
16:46:53|1141.52
16:46:54|1141.52
16:46:55|1141.52
16:46:57|1141.46
16:46:57|1141.46
16:46:59|1141.46
16:47:00|1141.59
16:47:00|1141.59
16:47:01|1141.59
16:47:02|1141.29
16:47:03|1141.5
16:47:04|1141.62
16:47:05|1141.42
16:47:07|1141.42
16:47:08|1141.42
16:47:08|1141.32
16:47:09|1141.32
16:47:11|1141.33
16:47:12|1141.26
16:47:14|1141.26
16:47:15|1141.47
16:47:16|1141.47
16:47:17|1141.31
16:47:18|1141.32
16:47:19|1141.39
16:47:20|1141.3
16:47:22|1141.24
16:47:23|1141.24
16:47:24|1141.3
16:47:25|1141.3
16:47:26|1141.3
16:47:27|1141.3
16:47:28|1141.69
16:47:29|1141.95
16:47:30|1141.99
16:47:31|1142.02
16:47:32|1142.02
16:47:33|1142.27
16:47:34|1142.31
16:47:35|1142.24
16:47:36|1142.24
16:47:37|1142.25
16:47:38|1142.31
16:47:39|1142.32
16:47:40|1142.06
16:47:41|1142.04
16:47:42|1142.1
16:47:43|1142.1
16:47:44|1142.1
16:47:45|1142.48
16:47:46|1142.37
16:47:47|1143.47
16:47:48|1143.18
16:47:49|1142.99
16:47:50|1142.72
16:47:51|1142.72
16:47:52|1142.49
16:47:53|1142.72
16:47:54|1142.72
16:47:55|1142.72
16:47:56|1142.71
16:47:57|1143.
16:47:58|1142.84
16:47:59|1142.84
16:48:00|1143.
16:48:01|1143.
16:48:02|1142.77
16:48:03|1142.73
16:48:04|1142.87
16:48:05|1142.87
16:48:06|1142.87
16:48:07|1143.
16:48:08|1143.22
16:48:09|1143.22
16:48:10|1143.06
16:48:11|1143.01
16:48:12|1143.05
16:48:13|1143.06
16:48:15|1143.06
16:48:15|1143.
16:48:17|1143.23
16:48:17|1143.08
16:48:19|1143.08
16:48:20|1142.99
16:48:20|1142.99
16:48:21|1142.99
16:48:22|1142.99
16:48:24|1142.99
16:48:25|1142.99
16:48:26|1142.99
16:48:27|1142.72
16:48:28|1142.71
16:48:29|1142.65
16:48:30|1142.65
16:48:31|1142.65
16:48:32|1142.65
16:48:33|1142.65
16:48:34|1142.65
16:48:35|1142.94
16:48:36|1142.94
16:48:37|1142.94
16:48:38|1142.94
16:48:39|1142.94
16:48:40|1142.99
16:48:41|1143.17
16:48:42|1143.17
16:48:43|1143.18
16:48:44|1143.3
16:48:45|1143.49
16:48:46|1143.49
16:48:47|1143.52
16:48:48|1143.51
16:48:49|1143.51
16:48:50|1143.51
16:48:51|1143.51
16:48:52|1143.52
16:48:53|1143.52
16:48:54|1143.52
16:48:55|1143.53
16:48:56|1143.53
16:48:57|1143.53
16:48:58|1143.53
16:48:59|1143.4
16:49:00|1143.4
16:49:01|1143.53
16:49:02|1143.54
16:49:03|1143.53
16:49:04|1143.54
16:49:05|1143.54
16:49:06|1143.53
16:49:07|1143.53
16:49:08|1143.53
16:49:09|1143.52
16:49:10|1143.53
16:49:11|1143.53
16:49:12|1143.53
16:49:14|1143.52
16:49:15|1143.53
16:49:16|1143.53
16:49:17|1143.53
16:49:18|1143.53
16:49:19|1143.52
16:49:20|1143.53
16:49:22|1143.55
16:49:22|1143.55
16:49:23|1143.53
16:49:24|1143.53
16:49:25|1143.55
16:49:26|1143.55
16:49:27|1143.56
16:49:28|1143.56
16:49:29|1143.61
16:49:30|1143.8
16:49:31|1143.75
16:49:32|1143.87
16:49:33|1143.87
16:49:34|1143.55
16:49:35|1143.55
16:49:36|1143.59
16:49:37|1143.59
16:49:38|1143.79
16:49:40|1144.03
16:49:41|1143.9
16:49:42|1143.74
16:49:43|1143.58
16:49:43|1143.73
16:49:44|1143.73
16:49:46|1143.69
16:49:47|1143.6
16:49:48|1143.6
16:49:49|1143.6
16:49:50|1143.6
16:49:50|1143.6
16:49:52|1143.77
16:49:53|1143.77
16:49:54|1143.77
16:49:55|1143.77
16:49:56|1143.77
16:49:56|1143.77
16:49:58|1143.77
16:49:58|1143.77
16:49:59|1143.77
16:50:01|1143.78
16:50:02|1143.77
16:50:03|1143.99
16:50:03|1143.99
16:50:05|1143.92
16:50:05|1143.92
16:50:07|1144.1
16:50:08|1144.16
16:50:09|1144.16
16:50:10|1144.05
16:50:11|1144.05
16:50:12|1144.07
16:50:13|1144.07
16:50:14|1144.19
16:50:15|1144.19
16:50:17|1144.2
16:50:17|1144.21
16:50:19|1144.21
16:50:19|1144.39
16:50:20|1144.9
16:50:22|1144.9
16:50:23|1144.44
16:50:24|1144.44
16:50:25|1144.48
16:50:26|1144.47
16:50:27|1144.47
16:50:28|1144.44
16:50:29|1144.44
16:50:30|1144.44
16:50:31|1144.47
16:50:32|1144.47
16:50:33|1144.7
16:50:34|1144.7
16:50:35|1144.7
16:50:36|1144.7
16:50:37|1144.7
16:50:38|1144.49
16:50:39|1144.6
16:50:40|1144.87
16:50:41|1144.75
16:50:42|1144.93
16:50:43|1144.93
16:50:44|1145.73
16:50:45|1145.19
16:50:46|1145.18
16:50:47|1145.18
16:50:48|1145.12
16:50:50|1145.01
16:50:50|1145.11
16:50:51|1145.12
16:50:52|1145.01
16:50:53|1145.
16:50:54|1145.17
16:50:55|1145.17
16:50:56|1145.18
16:50:57|1145.2
16:50:58|1145.86
16:50:59|1145.81
16:51:01|1145.31
16:51:02|1145.21
16:51:02|1145.06
16:51:03|1145.03
16:51:04|1145.01
16:51:05|1145.
16:51:06|1145.
16:51:08|1145.14
16:51:09|1145.07
16:51:09|1145.06
16:51:10|1145.06
16:51:11|1145.06
16:51:12|1145.06
16:51:13|1145.26
16:51:15|1145.23
16:51:17|1145.06
16:51:17|1145.07
16:51:18|1145.
16:51:19|1145.
16:51:21|1145.
16:51:22|1145.
16:51:23|1145.
16:51:24|1145.
16:51:25|1145.
16:51:26|1145.
16:51:27|1145.
16:51:29|1145.
16:51:29|1145.
16:51:30|1145.
16:51:31|1145.
16:51:32|1145.
16:51:33|1145.
16:51:34|1145.
16:51:35|1145.
16:51:36|1145.
16:51:38|1145.
16:51:39|1145.
16:51:40|1145.
16:51:40|1145.
16:51:42|1144.7
16:51:43|1144.95
16:51:44|1145.18
16:51:45|1144.97
16:51:46|1145.17
16:51:47|1145.17
16:51:48|1145.18
16:51:50|1145.24
16:51:50|1145.24
16:51:51|1144.93
16:51:52|1144.93
16:51:53|1144.97
16:51:54|1144.97
16:51:55|1144.97
16:51:56|1144.97
16:51:57|1144.98
16:51:58|1144.98
16:51:59|1144.98
16:52:00|1144.65
16:52:02|1144.36
16:52:02|1144.36
16:52:03|1144.36
16:52:04|1144.37
16:52:05|1144.34
16:52:06|1144.5
16:52:07|1145.34
16:52:08|1145.1
16:52:09|1145.05
16:52:10|1145.11
16:52:11|1145.21
16:52:13|1145.14
16:52:14|1145.14
16:52:16|1144.96
16:52:17|1145.05
16:52:17|1145.08
16:52:19|1145.08
16:52:19|1145.08
16:52:21|1145.26
16:52:21|1145.46
16:52:23|1145.46
16:52:24|1145.09
16:52:24|1145.09
16:52:26|1145.38
16:52:27|1145.72
16:52:28|1145.72
16:52:29|1145.52
16:52:30|1145.52
16:52:31|1146.09
16:52:32|1145.77
16:52:33|1145.77
16:52:34|1145.77
16:52:35|1145.78
16:52:36|1145.54
16:52:37|1145.4
16:52:38|1145.67
16:52:39|1145.67
16:52:40|1145.67
16:52:41|1145.43
16:52:42|1145.15
16:52:43|1145.15
16:52:44|1145.15
16:52:45|1145.15
16:52:46|1145.36
16:52:47|1145.36
16:52:48|1145.23
16:52:49|1145.23
16:52:50|1144.87
16:52:51|1144.87
16:52:52|1144.51
16:52:53|1144.52
16:52:54|1144.52
16:52:55|1144.52
16:52:56|1144.84
16:52:57|1144.76
16:52:58|1144.86
16:52:59|1144.86
16:53:00|1144.6
16:53:01|1144.53
16:53:02|1144.53
16:53:03|1144.52
16:53:04|1144.5
16:53:05|1144.4
16:53:06|1144.41
16:53:07|1144.12
16:53:08|1144.12
16:53:09|1143.99
16:53:10|1143.98
16:53:11|1143.86
16:53:12|1143.56
16:53:13|1143.29
16:53:14|1143.5
16:53:15|1143.33
16:53:17|1142.72
16:53:18|1142.55
16:53:19|1142.78
16:53:20|1142.9
16:53:21|1142.57
16:53:22|1142.6
16:53:23|1142.45
16:53:25|1142.82
16:53:25|1142.86
16:53:26|1143.01
16:53:27|1143.01
16:53:28|1143.5
16:53:29|1143.25
16:53:30|1143.44
16:53:31|1143.44
16:53:32|1143.25
16:53:34|1143.25
16:53:34|1143.12
16:53:35|1142.57
16:53:37|1142.56
16:53:38|1142.56
16:53:39|1142.4
16:53:40|1142.4
16:53:41|1142.4
16:53:42|1142.41
16:53:43|1142.41
16:53:44|1142.53
16:53:45|1142.41
16:53:46|1142.4
16:53:47|1142.15
16:53:48|1142.14
16:53:49|1142.2
16:53:50|1142.2
16:53:51|1142.2
16:53:52|1142.2
16:53:53|1142.02
16:53:54|1142.08
16:53:55|1142.38
16:53:56|1142.38
16:53:57|1142.2
16:53:58|1142.2
16:53:59|1142.2
16:54:00|1142.2
16:54:01|1142.36
16:54:02|1142.22
16:54:03|1142.2
16:54:04|1142.2
16:54:05|1142.2
16:54:07|1142.55
16:54:07|1142.55
16:54:08|1142.56
16:54:09|1142.75
16:54:10|1142.75
16:54:11|1142.93
16:54:12|1142.94
16:54:13|1142.99
16:54:14|1143.09
16:54:16|1143.1
16:54:17|1143.09
16:54:19|1143.08
16:54:20|1143.03
16:54:21|1143.03
16:54:22|1143.08
16:54:23|1143.13
16:54:24|1143.14
16:54:25|1143.26
16:54:25|1143.26
16:54:27|1143.43
16:54:28|1143.44
16:54:30|1143.44
16:54:31|1143.44
16:54:32|1143.44
16:54:34|1143.5
16:54:34|1143.45
16:54:35|1143.54
16:54:36|1143.57
16:54:37|1143.57
16:54:38|1143.58
16:54:39|1143.71
16:54:41|1143.98
16:54:41|1143.98
16:54:42|1143.81
16:54:43|1143.81
16:54:45|1143.81
16:54:45|1143.38
16:54:46|1143.5
16:54:47|1143.5
16:54:48|1143.57
16:54:49|1143.56
16:54:50|1143.56
16:54:51|1143.66
16:54:52|1143.66
16:54:53|1143.66
16:54:54|1143.74
16:54:55|1143.74
16:54:56|1143.74
16:54:57|1143.57
16:54:58|1143.57
16:54:59|1143.57
16:55:00|1143.45
16:55:01|1143.43
16:55:02|1143.22
16:55:03|1143.28
16:55:04|1143.28
16:55:05|1143.04
16:55:06|1143.13
16:55:07|1143.13
16:55:08|1143.38
16:55:09|1143.38
16:55:10|1143.75
16:55:11|1143.76
16:55:13|1143.29
16:55:14|1143.29
16:55:14|1143.29
16:55:15|1143.29
16:55:17|1143.54
16:55:18|1143.37
16:55:19|1143.37
16:55:20|1143.37
16:55:21|1143.4
16:55:23|1143.48
16:55:24|1143.48
16:55:24|1143.75
16:55:26|1143.75
16:55:26|1143.76
16:55:27|1143.62
16:55:29|1143.66
16:55:30|1143.52
16:55:31|1143.48
16:55:31|1143.38
16:55:32|1143.36
16:55:34|1143.36
16:55:35|1143.36
16:55:35|1143.36
16:55:37|1143.36
16:55:38|1143.38
16:55:39|1143.38
16:55:39|1143.37
16:55:41|1143.37
16:55:41|1143.37
16:55:42|1143.37
16:55:44|1143.36
16:55:45|1143.36
16:55:46|1143.36
16:55:47|1143.36
16:55:48|1143.36
16:55:49|1143.35
16:55:50|1143.35
16:55:51|1143.35
16:55:52|1143.15
16:55:54|1143.21
16:55:55|1143.14
16:55:55|1143.06
16:55:57|1143.06
16:55:57|1143.06
16:55:59|1143.06
16:55:59|1143.06
16:56:00|1143.05
16:56:01|1142.66
16:56:02|1142.95
16:56:03|1143.05
16:56:04|1142.98
16:56:05|1142.98
16:56:07|1142.28
16:56:07|1142.21
16:56:09|1142.29
16:56:09|1142.4
16:56:10|1142.55
16:56:11|1142.55
16:56:12|1142.56
16:56:13|1142.56
16:56:15|1142.56
16:56:15|1142.56
16:56:16|1142.62
16:56:17|1142.61
16:56:19|1142.61
16:56:20|1142.91
16:56:21|1142.91
16:56:23|1142.91
16:56:23|1142.91
16:56:24|1142.91
16:56:26|1143.33
16:56:27|1143.29
16:56:27|1143.13
16:56:29|1142.95
16:56:31|1142.95
16:56:31|1142.96
16:56:32|1143.
16:56:33|1143.
16:56:34|1143.
16:56:36|1143.
16:56:37|1143.
16:56:37|1143.
16:56:38|1143.
16:56:40|1143.
16:56:41|1143.
16:56:41|1143.
16:56:43|1142.99
16:56:43|1143.
16:56:44|1143.39
16:56:45|1143.33
16:56:47|1143.33
16:56:47|1143.5
16:56:48|1143.36
16:56:49|1143.36
16:56:50|1143.36
16:56:51|1143.08
16:56:53|1143.09
16:56:54|1143.09
16:56:55|1143.09
16:56:56|1143.09
16:56:57|1143.08
16:56:58|1143.27
16:56:59|1143.26
16:57:00|1143.26
16:57:01|1143.26
16:57:02|1143.25
16:57:03|1143.26
16:57:04|1143.26
16:57:05|1143.43
16:57:06|1143.43
16:57:07|1143.44
16:57:08|1143.65
16:57:09|1143.76
16:57:10|1143.76
16:57:11|1143.76
16:57:12|1143.76
16:57:13|1143.81
16:57:14|1143.84
16:57:15|1143.84
16:57:16|1143.9
16:57:17|1143.9
16:57:18|1143.9
16:57:19|1143.9
16:57:20|1143.9
16:57:22|1143.92
16:57:23|1144.05
16:57:23|1144.08
16:57:26|1144.23
16:57:26|1144.23
16:57:28|1144.49
16:57:28|1144.49
16:57:30|1144.5
16:57:31|1144.5
16:57:32|1144.5
16:57:33|1144.5
16:57:34|1144.5
16:57:35|1144.5
16:57:36|1144.5
16:57:37|1144.5
16:57:38|1144.5
16:57:39|1144.49
16:57:40|1144.49
16:57:41|1144.62
16:57:42|1144.82
16:57:43|1144.82
16:57:44|1144.85
16:57:45|1144.56
16:57:46|1144.58
16:57:47|1144.58
16:57:48|1144.78
16:57:49|1144.78
16:57:51|1144.78
16:57:51|1144.78
16:57:52|1144.71
16:57:53|1144.5
16:57:55|1144.72
16:57:55|1144.73
16:57:56|1144.73
16:57:58|1144.65
16:57:58|1144.65
16:58:00|1144.65
16:58:00|1144.65
16:58:02|1144.65
16:58:02|1144.64
16:58:04|1144.64
16:58:04|1144.64
16:58:06|1144.58
16:58:06|1144.58
16:58:07|1144.58
16:58:08|1144.58
16:58:09|1144.58
16:58:10|1144.29
16:58:11|1144.55
16:58:12|1144.49
16:58:13|1144.49
16:58:14|1144.49
16:58:15|1144.49
16:58:16|1144.39
16:58:18|1144.35
16:58:19|1144.34
16:58:19|1144.06
16:58:20|1144.22
16:58:22|1144.22
16:58:22|1144.22
16:58:24|1144.22
16:58:24|1144.37
16:58:25|1144.37
16:58:27|1144.37
16:58:27|1144.46
16:58:29|1144.46
16:58:29|1144.46
16:58:31|1144.46
16:58:31|1144.7
16:58:33|1144.7
16:58:34|1144.7
16:58:35|1144.7
16:58:36|1144.67
16:58:37|1144.67
16:58:37|1144.67
16:58:38|1144.67
16:58:39|1144.76
16:58:41|1145.
16:58:41|1145.12
16:58:42|1145.13
16:58:43|1145.13
16:58:44|1145.19
16:58:46|1145.43
16:58:47|1145.45
16:58:47|1145.46
16:58:49|1145.49
16:58:49|1145.49
16:58:51|1145.49
16:58:52|1145.46
16:58:52|1145.46
16:58:54|1145.45
16:58:54|1145.54
16:58:56|1145.88
16:58:56|1145.88
16:58:57|1145.88
16:58:59|1145.52
16:58:59|1145.52
16:59:00|1145.52
16:59:01|1145.52
16:59:02|1145.51
16:59:03|1145.51
16:59:04|1145.51
16:59:05|1145.51
16:59:07|1145.51
16:59:07|1145.25
16:59:08|1145.03
16:59:09|1145.25
16:59:10|1145.25
16:59:11|1145.25
16:59:12|1145.25
16:59:13|1145.35
16:59:14|1145.35
16:59:15|1145.42
16:59:16|1145.42
16:59:18|1145.42
16:59:18|1145.5
16:59:20|1145.34
16:59:20|1145.34
16:59:21|1145.35
16:59:23|1145.3
16:59:25|1144.53
16:59:26|1144.23
16:59:27|1144.54
16:59:27|1144.52
16:59:29|1144.28
16:59:30|1144.44
16:59:31|1144.21
16:59:31|1144.15
16:59:33|1143.88
16:59:34|1143.81
16:59:35|1143.81
16:59:36|1143.81
16:59:37|1143.81
16:59:38|1143.81
16:59:39|1143.98
16:59:40|1143.98
16:59:41|1143.98
16:59:42|1144.16
16:59:43|1144.17
16:59:44|1144.3
16:59:45|1144.18
16:59:47|1144.18
16:59:47|1144.18
16:59:48|1144.19
16:59:49|1144.19
16:59:50|1144.19
16:59:51|1144.18
16:59:52|1144.18
16:59:53|1144.18
16:59:54|1144.18
16:59:56|1144.24
16:59:57|1144.25
16:59:58|1144.25
16:59:58|1144.25
17:00:00|1144.24
17:00:01|1144.24
17:00:02|1144.26
17:00:03|1144.42
17:00:04|1144.42
17:00:05|1144.88
17:00:06|1144.74
17:00:07|1144.75
17:00:07|1144.75
17:00:09|1144.89
17:00:10|1144.89
17:00:11|1144.88
17:00:11|1144.71
17:00:13|1144.82
17:00:14|1144.87
17:00:15|1144.95
17:00:15|1144.95
17:00:18|1145.2
17:00:18|1145.51
17:00:19|1145.51
17:00:20|1145.51
17:00:21|1145.69
17:00:23|1145.85
17:00:25|1145.95
17:00:26|1146.23
17:00:27|1145.88
17:00:29|1145.96
17:00:30|1145.88
17:00:30|1145.88
17:00:32|1146.12
17:00:33|1146.12
17:00:34|1146.19
17:00:35|1145.78
17:00:36|1146.02
17:00:37|1146.22
17:00:38|1146.51
17:00:39|1146.46
17:00:40|1146.65
17:00:41|1146.78
17:00:43|1147.43
17:00:43|1148.36
17:00:44|1148.14
17:00:45|1147.81
17:00:46|1147.48
17:00:47|1147.63
17:00:48|1147.51
17:00:49|1147.65
17:00:50|1148.32
17:00:51|1148.11
17:00:52|1148.18
17:00:53|1148.06
17:00:54|1147.6
17:00:55|1147.59
17:00:56|1147.28
17:00:57|1147.35
17:00:58|1147.51
17:00:59|1147.28
17:01:00|1146.99
17:01:01|1147.22
17:01:02|1146.82
17:01:03|1146.86
17:01:04|1146.45
17:01:05|1146.34
17:01:06|1146.32
17:01:07|1145.89
17:01:08|1145.79
17:01:09|1145.55
17:01:10|1145.98
17:01:11|1146.17
17:01:12|1146.1
17:01:13|1146.01
17:01:14|1146.16
17:01:15|1146.16
17:01:16|1146.16
17:01:17|1146.16
17:01:18|1146.16
17:01:19|1146.3
17:01:20|1146.3
17:01:21|1146.32
17:01:23|1146.32
17:01:25|1146.63
17:01:25|1146.62
17:01:26|1146.19
17:01:28|1145.9
17:01:28|1146.1
17:01:30|1146.3
17:01:31|1146.09
17:01:32|1146.1
17:01:33|1146.33
17:01:34|1146.17
17:01:34|1146.33
17:01:36|1146.12
17:01:37|1145.75
17:01:38|1146.39
17:01:39|1146.39
17:01:40|1146.39
17:01:41|1146.14
17:01:42|1146.17
17:01:43|1146.46
17:01:44|1146.38
17:01:45|1146.38
17:01:46|1146.38
17:01:47|1146.87
17:01:48|1146.87
17:01:49|1146.93
17:01:50|1147.
17:01:51|1147.04
17:01:52|1147.36
17:01:53|1147.24
17:01:54|1147.47
17:01:55|1147.11
17:01:56|1147.11
17:01:57|1147.04
17:01:58|1147.
17:01:59|1147.
17:02:00|1147.03
17:02:01|1147.03
17:02:02|1147.
17:02:04|1147.
17:02:04|1147.
17:02:05|1147.
17:02:06|1147.
17:02:07|1147.
17:02:08|1147.
17:02:09|1147.
17:02:10|1146.52
17:02:11|1146.66
17:02:12|1146.53
17:02:13|1146.53
17:02:15|1146.68
17:02:16|1146.68
17:02:16|1146.86
17:02:17|1146.86
17:02:18|1146.69
17:02:19|1146.69
17:02:21|1146.69
17:02:23|1146.34
17:02:23|1146.34
17:02:24|1146.03
17:02:25|1146.
17:02:26|1145.71
17:02:27|1145.72
17:02:28|1145.55
17:02:29|1145.55
17:02:30|1145.4
17:02:31|1145.24
17:02:32|1145.6
17:02:33|1145.45
17:02:35|1145.44
17:02:35|1145.44
17:02:36|1145.44
17:02:38|1145.39
17:02:38|1145.39
17:02:40|1145.39
17:02:41|1145.49
17:02:41|1145.49
17:02:43|1145.67
17:02:44|1145.62
17:02:45|1145.47
17:02:46|1145.23
17:02:47|1145.25
17:02:48|1145.41
17:02:49|1145.56
17:02:50|1145.56
17:02:51|1145.57
17:02:52|1145.6
17:02:52|1145.71
17:02:54|1145.97
17:02:54|1145.97
17:02:56|1145.97
17:02:57|1146.06
17:02:58|1146.43
17:02:59|1146.32
17:03:00|1146.5
17:03:01|1146.98
17:03:02|1146.98
17:03:03|1146.69
17:03:04|1146.3
17:03:05|1146.3
17:03:06|1146.3
17:03:07|1146.36
17:03:08|1146.36
17:03:09|1146.36
17:03:10|1146.37
17:03:11|1146.37
17:03:13|1146.34
17:03:13|1146.34
17:03:14|1146.32
17:03:15|1146.57
17:03:16|1146.48
17:03:17|1146.48
17:03:18|1146.48
17:03:19|1146.48
17:03:20|1146.48
17:03:21|1146.48
17:03:22|1146.38
17:03:23|1146.38
17:03:25|1146.38
17:03:26|1145.9
17:03:27|1145.9
17:03:28|1145.9
17:03:29|1145.91
17:03:30|1145.91
17:03:31|1145.74
17:03:32|1145.65
17:03:33|1145.65
17:03:34|1145.65
17:03:35|1145.65
17:03:36|1145.61
17:03:37|1145.49
17:03:38|1145.28
17:03:39|1145.28
17:03:40|1145.54
17:03:41|1145.76
17:03:42|1145.64
17:03:43|1145.64
17:03:44|1145.64
17:03:45|1145.58
17:03:46|1145.58
17:03:47|1145.64
17:03:48|1145.85
17:03:49|1145.85
17:03:50|1145.85
17:03:51|1145.85
17:03:52|1145.55
17:03:53|1145.55
17:03:54|1145.25
17:03:55|1145.28
17:03:56|1145.29
17:03:57|1145.47
17:03:58|1145.47
17:03:59|1145.29
17:04:00|1145.42
17:04:01|1145.6
17:04:02|1145.6
17:04:03|1145.6
17:04:05|1145.74
17:04:06|1145.55
17:04:06|1146.19
17:04:07|1146.2
17:04:09|1146.05
17:04:09|1146.05
17:04:10|1146.04
17:04:12|1146.16
17:04:12|1146.1
17:04:13|1146.1
17:04:14|1146.1
17:04:16|1146.11
17:04:17|1146.11
17:04:18|1146.11
17:04:19|1146.28
17:04:20|1146.28
17:04:21|1146.28
17:04:22|1146.28
17:04:23|1146.28
17:04:24|1146.17
17:04:25|1146.11
17:04:27|1146.11
17:04:28|1146.32
17:04:30|1146.29
17:04:30|1146.23
17:04:31|1146.23
17:04:32|1146.22
17:04:34|1146.2
17:04:34|1146.37
17:04:35|1146.37
17:04:36|1146.37
17:04:38|1146.25
17:04:39|1146.26
17:04:40|1146.25
17:04:41|1145.88
17:04:42|1145.93
17:04:43|1146.01
17:04:44|1146.11
17:04:45|1146.11
17:04:46|1146.11
17:04:47|1146.06
17:04:48|1146.06
17:04:49|1146.09
17:04:50|1146.09
17:04:51|1146.09
17:04:52|1146.09
17:04:53|1145.91
17:04:54|1145.92
17:04:55|1145.93
17:04:56|1145.92
17:04:57|1145.94
17:04:58|1145.93
17:04:59|1145.93
17:05:00|1145.53
17:05:01|1145.6
17:05:02|1145.85
17:05:03|1146.2
17:05:04|1146.35
17:05:05|1146.65
17:05:06|1146.34
17:05:07|1146.28
17:05:08|1146.15
17:05:09|1146.15
17:05:10|1146.15
17:05:11|1145.61
17:05:12|1145.79
17:05:13|1145.79
17:05:14|1145.79
17:05:16|1145.65
17:05:16|1145.63
17:05:17|1145.94
17:05:18|1146.15
17:05:19|1146.08
17:05:20|1146.08
17:05:21|1145.85
17:05:22|1145.87
17:05:23|1145.68
17:05:24|1145.78
17:05:25|1145.78
17:05:26|1146.2
17:05:27|1146.14
17:05:28|1146.11
17:05:29|1146.1
17:05:30|1145.84
17:05:31|1146.1
17:05:32|1146.28
17:05:33|1146.28
17:05:34|1146.28
17:05:35|1146.28
17:05:36|1146.28
17:05:37|1146.14
17:05:38|1146.14
17:05:39|1146.14
17:05:40|1146.14
17:05:41|1146.14
17:05:42|1146.14
17:05:43|1146.04
17:05:44|1146.04
17:05:45|1146.04
17:05:46|1145.77
17:05:47|1145.56
17:05:48|1145.55
17:05:49|1145.55
17:05:50|1145.55
17:05:51|1145.55
17:05:52|1145.54
17:05:53|1145.54
17:05:54|1145.66
17:05:55|1145.66
17:05:56|1145.66
17:05:57|1145.66
17:05:58|1145.66
17:05:59|1145.66
17:06:00|1145.96
17:06:01|1146.02
17:06:02|1146.04
17:06:03|1146.04
17:06:04|1146.15
17:06:05|1146.14
17:06:06|1146.28
17:06:07|1146.27
17:06:08|1146.27
17:06:09|1146.29
17:06:10|1146.29
17:06:11|1146.28
17:06:12|1146.28
17:06:13|1146.28
17:06:14|1146.29
17:06:15|1146.29
17:06:16|1146.55
17:06:17|1146.5
17:06:18|1146.28
17:06:19|1146.28
17:06:21|1146.39
17:06:21|1146.39
17:06:22|1146.39
17:06:23|1146.39
17:06:24|1146.39
17:06:25|1146.39
17:06:26|1146.39
17:06:28|1146.32
17:06:30|1146.32
17:06:31|1146.32
17:06:31|1146.32
17:06:33|1145.92
17:06:33|1145.87
17:06:35|1145.73
17:06:36|1145.73
17:06:36|1145.73
17:06:38|1146.32
17:06:40|1146.04
17:06:40|1146.04
17:06:41|1146.04
17:06:42|1146.04
17:06:43|1146.07
17:06:44|1146.04
17:06:45|1146.04
17:06:46|1146.38
17:06:47|1146.38
17:06:48|1146.38
17:06:49|1146.26
17:06:50|1146.26
17:06:51|1146.26
17:06:52|1146.27
17:06:53|1146.39
17:06:55|1146.53
17:06:55|1146.53
17:06:56|1146.53
17:06:57|1146.38
17:06:58|1146.28
17:06:59|1146.28
17:07:00|1146.28
17:07:01|1146.28
17:07:02|1146.28
17:07:04|1146.28
17:07:05|1146.28
17:07:07|1146.23
17:07:07|1146.23
17:07:08|1146.23
17:07:09|1146.37
17:07:10|1146.46
17:07:11|1146.38
17:07:12|1146.38
17:07:13|1146.38
17:07:14|1146.31
17:07:15|1146.63
17:07:16|1146.63
17:07:18|1146.5
17:07:18|1146.51
17:07:19|1146.51
17:07:20|1146.51
17:07:21|1146.5
17:07:22|1146.5
17:07:23|1146.75
17:07:24|1147.04
17:07:26|1146.89
17:07:26|1146.89
17:07:28|1146.5
17:07:29|1146.5
17:07:31|1146.91
17:07:32|1146.65
17:07:34|1146.65
17:07:34|1146.65
17:07:35|1146.87
17:07:37|1146.92
17:07:38|1146.92
17:07:38|1146.92
17:07:40|1146.92
17:07:41|1146.92
17:07:41|1146.92
17:07:43|1146.92
17:07:43|1146.92
17:07:45|1146.92
17:07:46|1146.75
17:07:47|1146.96
17:07:48|1146.81
17:07:49|1146.82
17:07:50|1146.8
17:07:51|1146.8
17:07:52|1146.8
17:07:53|1146.8
17:07:54|1146.8
17:07:55|1146.8
17:07:56|1146.8
17:07:57|1146.8
17:07:58|1146.8
17:07:59|1146.8
17:08:00|1146.92
17:08:01|1146.59
17:08:02|1146.59
17:08:03|1146.59
17:08:05|1146.6
17:08:05|1146.6
17:08:06|1147.06
17:08:07|1147.25
17:08:09|1147.34
17:08:09|1147.42
17:08:10|1147.23
17:08:11|1147.25
17:08:12|1147.25
17:08:13|1146.88
17:08:14|1146.88
17:08:15|1146.88
17:08:16|1146.88
17:08:17|1146.88
17:08:18|1146.88
17:08:20|1147.03
17:08:20|1147.03
17:08:22|1147.03
17:08:23|1147.34
17:08:24|1147.39
17:08:25|1147.34
17:08:25|1147.34
17:08:26|1147.35
17:08:28|1147.38
17:08:28|1147.35
17:08:31|1147.04
17:08:32|1147.18
17:08:33|1147.24
17:08:35|1147.08
17:08:36|1147.08
17:08:37|1147.08
17:08:37|1147.08
17:08:39|1147.04
17:08:40|1147.04
17:08:41|1147.04
17:08:41|1146.8
17:08:42|1146.56
17:08:43|1146.13
17:08:44|1146.48
17:08:45|1146.51
17:08:46|1146.51
17:08:47|1146.7
17:08:49|1146.7
17:08:50|1146.7
17:08:50|1146.53
17:08:51|1146.5
17:08:52|1146.51
17:08:54|1146.54
17:08:54|1146.54
17:08:55|1146.54
17:08:56|1146.48
17:08:57|1146.47
17:08:58|1146.47
17:08:59|1146.47
17:09:01|1146.47
17:09:01|1146.47
17:09:02|1146.54
17:09:04|1146.45
17:09:05|1146.46
17:09:05|1146.46
17:09:06|1146.46
17:09:08|1146.47
17:09:09|1146.28
17:09:09|1146.44
17:09:10|1146.44
17:09:12|1146.44
17:09:12|1146.44
17:09:14|1146.41
17:09:16|1146.68
17:09:16|1146.5
17:09:17|1146.5
17:09:18|1146.64
17:09:19|1146.5
17:09:20|1146.5
17:09:21|1147.15
17:09:22|1146.98
17:09:23|1146.8
17:09:24|1146.52
17:09:25|1146.45
17:09:26|1146.57
17:09:27|1146.57
17:09:28|1146.45
17:09:30|1146.19
17:09:31|1146.
17:09:32|1146.
17:09:33|1146.
17:09:34|1145.7
17:09:35|1145.7
17:09:36|1145.7
17:09:37|1145.7
17:09:38|1145.7
17:09:39|1145.64
17:09:40|1145.59
17:09:41|1145.61
17:09:42|1145.61
17:09:43|1145.56
17:09:44|1145.32
17:09:45|1145.29
17:09:46|1145.29
17:09:47|1145.25
17:09:49|1144.64
17:09:49|1144.64
17:09:50|1144.64
17:09:51|1144.64
17:09:52|1144.44
17:09:53|1144.44
17:09:54|1144.33
17:09:55|1144.34
17:09:56|1144.58
17:09:58|1144.53
17:09:58|1144.64
17:09:59|1144.51
17:10:00|1144.51
17:10:01|1145.05
17:10:02|1145.05
17:10:03|1144.99
17:10:04|1145.03
17:10:05|1145.03
17:10:06|1144.73
17:10:08|1145.01
17:10:08|1145.01
17:10:09|1145.14
17:10:10|1145.14
17:10:11|1145.36
17:10:12|1145.36
17:10:13|1145.36
17:10:14|1145.36
17:10:15|1145.52
17:10:16|1145.6
17:10:17|1145.54
17:10:18|1145.54
17:10:19|1145.38
17:10:20|1145.36
17:10:22|1145.36
17:10:23|1145.36
17:10:24|1145.36
17:10:25|1145.16
17:10:25|1145.16
17:10:27|1145.33
17:10:28|1145.55
17:10:29|1145.54
17:10:29|1145.27
17:10:32|1145.18
17:10:33|1145.11
17:10:34|1144.81
17:10:35|1144.81
17:10:36|1144.81
17:10:37|1144.88
17:10:38|1144.87
17:10:39|1144.87
17:10:41|1145.09
17:10:42|1144.75
17:10:42|1144.55
17:10:44|1144.55
17:10:45|1144.35
17:10:45|1144.35
17:10:46|1144.32
17:10:47|1144.19
17:10:49|1144.19
17:10:49|1144.18
17:10:50|1144.19
17:10:52|1144.26
17:10:53|1144.28
17:10:55|1144.19
17:10:55|1144.12
17:10:56|1143.92
17:10:58|1143.82
17:10:58|1144.
17:10:59|1143.94
17:11:00|1143.81
17:11:01|1144.02
17:11:02|1144.11
17:11:03|1143.81
17:11:04|1143.81
17:11:05|1143.6
17:11:06|1143.06
17:11:07|1143.22
17:11:08|1143.02
17:11:10|1143.38
17:11:10|1143.38
17:11:12|1143.55
17:11:13|1143.44
17:11:14|1143.75
17:11:15|1143.75
17:11:17|1143.76
17:11:17|1143.94
17:11:18|1144.29
17:11:19|1144.12
17:11:20|1144.11
17:11:21|1144.11
17:11:22|1144.11
17:11:23|1144.11
17:11:24|1144.07
17:11:25|1144.07
17:11:26|1144.07
17:11:27|1143.77
17:11:28|1143.77
17:11:29|1143.77
17:11:30|1144.12
17:11:31|1144.12
17:11:32|1144.12
17:11:33|1144.13
17:11:34|1144.13
17:11:35|1144.25
17:11:36|1144.15
17:11:37|1144.15
17:11:38|1144.15
17:11:39|1144.15
17:11:40|1144.15
17:11:41|1144.15
17:11:42|1144.09
17:11:43|1144.09
17:11:45|1144.17
17:11:46|1144.15
17:11:47|1144.1
17:11:48|1144.1
17:11:48|1144.1
17:11:50|1144.1
17:11:51|1144.1
17:11:51|1143.91
17:11:52|1143.91
17:11:54|1144.15
17:11:55|1144.28
17:11:56|1144.14
17:11:57|1144.21
17:11:58|1144.21
17:11:59|1144.21
17:12:00|1144.09
17:12:00|1144.09
17:12:02|1144.03
17:12:03|1144.03
17:12:04|1143.9
17:12:05|1143.91
17:12:06|1143.91
17:12:07|1143.9
17:12:08|1143.9
17:12:09|1143.9
17:12:10|1143.9
17:12:11|1143.91
17:12:12|1143.91
17:12:13|1143.91
17:12:14|1143.91
17:12:15|1143.91
17:12:16|1143.73
17:12:17|1143.73
17:12:18|1143.53
17:12:19|1143.42
17:12:20|1143.42
17:12:21|1143.42
17:12:22|1143.42
17:12:23|1143.42
17:12:24|1143.36
17:12:25|1143.38
17:12:26|1143.43
17:12:27|1143.44
17:12:28|1143.44
17:12:29|1143.44
17:12:30|1143.44
17:12:31|1143.44
17:12:33|1143.24
17:12:34|1143.24
17:12:36|1143.12
17:12:36|1143.12
17:12:38|1142.95
17:12:40|1143.01
17:12:41|1142.16
17:12:42|1142.43
17:12:42|1142.42
17:12:44|1142.46
17:12:45|1142.45
17:12:46|1142.31
17:12:47|1141.89
17:12:48|1141.95
17:12:49|1141.8
17:12:49|1141.8
17:12:50|1141.8
17:12:52|1141.8
17:12:53|1141.94
17:12:53|1141.94
17:12:55|1141.73
17:12:56|1141.69
17:12:57|1141.61
17:12:58|1141.67
17:12:59|1141.61
17:13:00|1141.6
17:13:01|1141.61
17:13:02|1141.73
17:13:03|1141.85
17:13:03|1141.93
17:13:05|1142.31
17:13:06|1142.07
17:13:07|1142.09
17:13:09|1142.9
17:13:09|1142.78
17:13:10|1142.76
17:13:11|1142.75
17:13:12|1142.28
17:13:13|1142.42
17:13:14|1142.42
17:13:15|1142.41
17:13:16|1142.39
17:13:17|1142.41
17:13:18|1142.41
17:13:19|1142.24
17:13:20|1142.06
17:13:21|1142.05
17:13:22|1141.97
17:13:23|1141.97
17:13:24|1141.77
17:13:25|1141.83
17:13:26|1141.83
17:13:27|1141.82
17:13:28|1141.83
17:13:29|1141.83
17:13:30|1141.66
17:13:31|1141.61
17:13:33|1141.81
17:13:35|1141.95
17:13:36|1141.88
17:13:37|1142.
17:13:38|1142.11
17:13:39|1142.25
17:13:40|1142.32
17:13:41|1142.46
17:13:42|1142.46
17:13:42|1142.49
17:13:44|1142.49
17:13:45|1142.49
17:13:46|1142.
17:13:47|1142.11
17:13:48|1142.12
17:13:49|1142.12
17:13:50|1142.12
17:13:51|1142.12
17:13:52|1142.12
17:13:52|1142.74
17:13:53|1142.64
17:13:55|1142.64
17:13:56|1142.64
17:13:57|1142.76
17:13:58|1142.92
17:13:59|1142.92
17:14:00|1142.92
17:14:00|1142.92
17:14:02|1142.92
17:14:03|1142.92
17:14:04|1143.15
17:14:05|1143.15
17:14:06|1143.15
17:14:07|1143.15
17:14:08|1143.03
17:14:08|1143.03
17:14:10|1143.03
17:14:10|1143.03
17:14:11|1142.83
17:14:13|1142.83
17:14:14|1142.84
17:14:15|1142.68
17:14:15|1142.68
17:14:16|1142.68
17:14:17|1142.68
17:14:19|1142.43
17:14:19|1142.42
17:14:21|1142.42
17:14:22|1142.08
17:14:23|1142.01
17:14:24|1142.01
17:14:25|1142.01
17:14:26|1142.01
17:14:26|1142.
17:14:27|1141.65
17:14:29|1141.65
17:14:30|1141.65
17:14:31|1141.65
17:14:32|1141.93
17:14:33|1142.28
17:14:34|1142.28
17:14:36|1142.12
17:14:37|1142.12
17:14:37|1142.13
17:14:38|1142.13
17:14:40|1142.12
17:14:41|1142.12
17:14:42|1142.1
17:14:43|1142.11
17:14:44|1142.1
17:14:45|1142.1
17:14:46|1142.11
17:14:47|1142.1
17:14:49|1142.16
17:14:50|1142.58
17:14:51|1142.66
17:14:52|1142.66
17:14:53|1142.66
17:14:54|1142.38
17:14:55|1142.38
17:14:56|1142.55
17:14:57|1142.55
17:14:58|1142.38
17:14:59|1142.38
17:15:00|1142.31
17:15:01|1142.13
17:15:02|1142.31
17:15:03|1142.31
17:15:04|1142.31
17:15:05|1142.3
17:15:06|1142.3
17:15:08|1142.3
17:15:08|1142.3
17:15:10|1141.82
17:15:11|1141.51
17:15:12|1141.72
17:15:13|1141.85
17:15:14|1141.94
17:15:15|1141.92
17:15:16|1141.86
17:15:17|1141.86
17:15:18|1142.25
17:15:19|1142.25
17:15:20|1142.47
17:15:21|1142.47
17:15:22|1142.47
17:15:23|1142.47
17:15:24|1142.48
17:15:25|1142.47
17:15:26|1142.47
17:15:27|1142.47
17:15:28|1142.47
17:15:29|1142.78
17:15:30|1142.79
17:15:31|1142.79
17:15:32|1142.62
17:15:33|1141.96
17:15:35|1142.06
17:15:35|1142.28
17:15:37|1142.34
17:15:38|1142.34
17:15:39|1142.79
17:15:41|1142.73
17:15:41|1142.63
17:15:42|1142.63
17:15:43|1142.63
17:15:44|1142.63
17:15:45|1142.64
17:15:46|1142.37
17:15:47|1142.37
17:15:48|1142.37
17:15:49|1142.37
17:15:50|1142.37
17:15:51|1142.37
17:15:52|1142.37
17:15:53|1142.37
17:15:54|1142.56
17:15:55|1142.56
17:15:56|1142.6
17:15:57|1142.6
17:15:58|1142.6
17:16:00|1142.6
17:16:02|1142.56
17:16:02|1142.56
17:16:03|1142.56
17:16:04|1142.56
17:16:05|1142.55
17:16:06|1142.55
17:16:07|1142.56
17:16:08|1142.56
17:16:09|1142.56
17:16:10|1142.69
17:16:11|1142.76
17:16:12|1142.76
17:16:13|1142.76
17:16:14|1142.77
17:16:15|1142.57
17:16:16|1142.57
17:16:17|1142.25
17:16:18|1142.18
17:16:19|1142.18
17:16:20|1141.82
17:16:21|1141.68
17:16:22|1141.65
17:16:23|1141.83
17:16:24|1141.52
17:16:25|1141.52
17:16:26|1141.52
17:16:27|1141.52
17:16:28|1141.51
17:16:29|1141.51
17:16:30|1141.46
17:16:31|1141.22
17:16:32|1141.06
17:16:33|1141.06
17:16:34|1141.06
17:16:35|1141.25
17:16:37|1141.25
17:16:37|1141.25
17:16:39|1141.21
17:16:40|1141.2
17:16:41|1141.48
17:16:41|1141.4
17:16:43|1141.4
17:16:44|1141.4
17:16:45|1141.32
17:16:46|1141.06
17:16:47|1141.31
17:16:48|1141.31
17:16:49|1141.31
17:16:49|1141.22
17:16:50|1141.22
17:16:52|1141.18
17:16:53|1141.06
17:16:54|1141.06
17:16:55|1141.06
17:16:56|1140.87
17:16:57|1140.87
17:16:58|1140.87
17:16:59|1141.13
17:17:00|1140.98
17:17:02|1141.13
17:17:03|1141.02
17:17:04|1141.1
17:17:05|1141.19
17:17:06|1141.19
17:17:07|1141.19
17:17:08|1141.06
17:17:09|1141.06
17:17:10|1141.17
17:17:11|1141.17
17:17:12|1141.17
17:17:13|1141.17
17:17:14|1141.21
17:17:15|1141.21
17:17:16|1141.22
17:17:17|1141.3
17:17:19|1141.11
17:17:19|1141.27
17:17:20|1141.27
17:17:21|1141.12
17:17:22|1141.11
17:17:23|1141.24
17:17:24|1141.24
17:17:26|1141.24
17:17:26|1140.81
17:17:27|1140.81
17:17:28|1140.81
17:17:29|1140.8
17:17:31|1140.81
17:17:32|1140.81
17:17:33|1140.81
17:17:33|1140.81
17:17:35|1140.81
17:17:37|1140.81
17:17:37|1140.75
17:17:38|1140.77
17:17:39|1140.69
17:17:40|1140.69
17:17:41|1140.69
17:17:42|1140.69
17:17:44|1140.69
17:17:45|1141.05
17:17:46|1141.05
17:17:47|1141.06
17:17:48|1141.06
17:17:49|1141.06
17:17:50|1141.06
17:17:51|1141.06
17:17:52|1141.06
17:17:53|1141.06
17:17:54|1140.95
17:17:55|1140.95
17:17:56|1141.02
17:17:57|1141.02
17:17:58|1141.02
17:17:59|1141.02
17:18:00|1141.02
17:18:01|1141.06
17:18:02|1141.15
17:18:03|1141.2
17:18:04|1141.2
17:18:05|1141.26
17:18:06|1141.49
17:18:07|1141.5
17:18:08|1141.76
17:18:09|1141.57
17:18:10|1141.57
17:18:11|1141.78
17:18:12|1141.78
17:18:13|1141.78
17:18:14|1141.78
17:18:15|1141.78
17:18:16|1141.79
17:18:17|1141.79
17:18:18|1142.15
17:18:19|1142.15
17:18:20|1142.21
17:18:21|1142.21
17:18:22|1142.21
17:18:23|1141.94
17:18:24|1141.94
17:18:25|1141.94
17:18:26|1141.83
17:18:28|1141.83
17:18:28|1141.79
17:18:30|1141.79
17:18:30|1141.55
17:18:32|1141.32
17:18:33|1141.32
17:18:33|1141.31
17:18:34|1141.31
17:18:36|1141.43
17:18:37|1141.33
17:18:39|1141.33
17:18:39|1141.33
17:18:40|1141.48
17:18:41|1141.48
17:18:43|1141.5
17:18:43|1141.56
17:18:44|1141.56
17:18:45|1141.49
17:18:47|1141.49
17:18:48|1141.49
17:18:50|1141.49
17:18:51|1141.49
17:18:51|1141.49
17:18:53|1141.5
17:18:53|1141.62
17:18:54|1141.62
17:18:55|1141.62
17:18:57|1141.62
17:18:57|1141.35
17:18:59|1141.32
17:18:59|1141.32
17:19:00|1141.5
17:19:01|1141.58
17:19:02|1141.62
17:19:04|1141.62
17:19:04|1141.62
17:19:05|1141.62
17:19:06|1141.66
17:19:08|1141.66
17:19:09|1141.66
17:19:09|1141.66
17:19:10|1141.66
17:19:11|1141.83
17:19:13|1141.83
17:19:13|1141.99
17:19:14|1141.99
17:19:15|1141.99
17:19:17|1142.18
17:19:17|1142.18
17:19:18|1142.18
17:19:20|1142.18
17:19:20|1142.18
17:19:21|1142.18
17:19:23|1141.84
17:19:23|1141.92
17:19:25|1141.92
17:19:25|1141.92
17:19:26|1141.6
17:19:27|1141.47
17:19:28|1141.46
17:19:29|1141.46
17:19:30|1141.46
17:19:31|1141.72
17:19:33|1141.99
17:19:33|1142.09
17:19:34|1142.09
17:19:35|1142.08
17:19:36|1142.08
17:19:37|1142.08
17:19:39|1142.21
17:19:40|1142.21
17:19:40|1142.2
17:19:42|1142.2
17:19:43|1142.2
17:19:43|1142.21
17:19:44|1142.22
17:19:45|1142.49
17:19:47|1142.51
17:19:48|1142.29
17:19:49|1142.29
17:19:50|1142.29
17:19:51|1142.29
17:19:52|1142.43
17:19:53|1142.67
17:19:54|1142.73
17:19:55|1142.83
17:19:56|1142.82
17:19:57|1142.82
17:19:58|1142.81
17:19:59|1142.8
17:20:00|1142.8
17:20:01|1142.8
17:20:02|1142.68
17:20:03|1142.9
17:20:04|1142.91
17:20:05|1142.83
17:20:06|1142.66
17:20:07|1142.66
17:20:08|1142.66
17:20:09|1142.65
17:20:10|1142.73
17:20:11|1142.57
17:20:12|1142.57
17:20:13|1142.57
17:20:14|1142.57
17:20:15|1142.9
17:20:17|1143.11
17:20:17|1143.14
17:20:18|1143.14
17:20:19|1143.43
17:20:20|1143.54
17:20:21|1143.63
17:20:23|1143.63
17:20:23|1143.63
17:20:25|1143.63
17:20:26|1143.66
17:20:27|1143.66
17:20:28|1143.66
17:20:29|1143.68
17:20:30|1143.72
17:20:31|1143.72
17:20:32|1143.72
17:20:33|1143.62
17:20:34|1143.44
17:20:35|1143.55
17:20:36|1143.35
17:20:37|1143.35
17:20:39|1142.81
17:20:40|1142.81
17:20:41|1142.92
17:20:43|1142.92
17:20:43|1142.92
17:20:45|1142.91
17:20:46|1142.55
17:20:47|1142.55
17:20:48|1142.5
17:20:49|1142.38
17:20:50|1142.38
17:20:50|1142.38
17:20:52|1142.37
17:20:53|1142.33
17:20:54|1142.
17:20:56|1141.79
17:20:56|1141.79
17:20:57|1141.96
17:20:58|1141.96
17:20:59|1141.83
17:21:01|1141.83
17:21:02|1141.83
17:21:02|1141.83
17:21:04|1141.81
17:21:04|1141.51
17:21:06|1141.74
17:21:06|1141.74
17:21:08|1141.74
17:21:09|1142.13
17:21:09|1142.2
17:21:11|1142.49
17:21:12|1142.5
17:21:13|1142.5
17:21:14|1142.49
17:21:15|1142.49
17:21:16|1142.45
17:21:17|1142.45
17:21:18|1142.45
17:21:19|1142.47
17:21:20|1142.39
17:21:21|1142.19
17:21:22|1142.01
17:21:23|1142.01
17:21:24|1142.01
17:21:26|1142.13
17:21:26|1142.13
17:21:27|1142.13
17:21:28|1142.15
17:21:29|1142.15
17:21:30|1142.15
17:21:31|1141.7
17:21:32|1141.7
17:21:33|1141.48
17:21:34|1141.48
17:21:35|1141.18
17:21:36|1141.18
17:21:37|1141.18
17:21:38|1141.09
17:21:40|1141.09
17:21:41|1141.11
17:21:42|1141.11
17:21:44|1141.11
17:21:45|1141.11
17:21:46|1141.11
17:21:47|1141.2
17:21:47|1141.2
17:21:49|1141.2
17:21:50|1141.12
17:21:51|1141.11
17:21:51|1141.17
17:21:53|1141.17
17:21:54|1141.18
17:21:55|1141.3
17:21:56|1141.17
17:21:57|1141.17
17:21:58|1141.4
17:21:59|1141.4
17:22:00|1141.41
17:22:01|1141.75
17:22:02|1141.74
17:22:03|1141.74
17:22:04|1141.75
17:22:06|1141.75
17:22:06|1141.75
17:22:07|1141.48
17:22:08|1141.48
17:22:09|1141.46
17:22:10|1141.44
17:22:11|1141.44
17:22:13|1141.44
17:22:15|1141.44
17:22:15|1141.44
17:22:16|1141.17
17:22:17|1141.05
17:22:18|1141.11
17:22:19|1141.11
17:22:20|1141.32
17:22:21|1141.32
17:22:22|1141.19
17:22:23|1141.19
17:22:24|1141.19
17:22:25|1141.13
17:22:26|1141.13
17:22:27|1141.41
17:22:28|1141.4
17:22:29|1141.58
17:22:30|1141.57
17:22:31|1141.57
17:22:32|1141.57
17:22:33|1141.57
17:22:34|1141.66
17:22:35|1141.57
17:22:36|1141.57
17:22:37|1141.35
17:22:38|1141.38
17:22:40|1141.38
17:22:41|1141.38
17:22:42|1141.33
17:22:43|1141.33
17:22:44|1141.33
17:22:46|1141.3
17:22:46|1141.3
17:22:47|1141.47
17:22:48|1141.8
17:22:49|1141.8
17:22:50|1141.8
17:22:51|1141.99
17:22:52|1141.99
17:22:53|1141.99
17:22:55|1141.99
17:22:56|1141.87
17:22:56|1141.87
17:22:57|1141.87
17:22:58|1141.87
17:23:00|1141.7
17:23:00|1141.7
17:23:01|1141.7
17:23:02|1141.7
17:23:04|1141.7
17:23:05|1141.82
17:23:05|1141.82
17:23:07|1141.84
17:23:08|1141.86
17:23:08|1141.87
17:23:10|1141.78
17:23:10|1141.85
17:23:11|1141.87
17:23:12|1141.93
17:23:13|1142.35
17:23:14|1142.46
17:23:16|1142.49
17:23:16|1142.46
17:23:18|1142.39
17:23:19|1142.39
17:23:20|1142.39
17:23:21|1142.31
17:23:22|1142.31
17:23:23|1142.33
17:23:24|1142.38
17:23:25|1142.55
17:23:26|1142.59
17:23:27|1142.56
17:23:28|1142.32
17:23:29|1142.39
17:23:30|1142.29
17:23:31|1142.38
17:23:32|1142.62
17:23:33|1142.56
17:23:34|1142.44
17:23:35|1142.44
17:23:36|1142.44
17:23:37|1142.44
17:23:38|1142.44
17:23:39|1142.44
17:23:40|1142.45
17:23:42|1142.45
17:23:43|1142.45
17:23:44|1142.61
17:23:46|1142.83
17:23:46|1142.83
17:23:47|1142.81
17:23:48|1142.53
17:23:49|1142.33
17:23:50|1142.33
17:23:51|1142.21
17:23:52|1142.21
17:23:53|1142.21
17:23:54|1142.21
17:23:55|1142.21
17:23:56|1142.34
17:23:57|1142.34
17:23:58|1142.34
17:23:59|1142.34
17:24:00|1142.26
17:24:01|1142.27
17:24:02|1142.55
17:24:03|1142.56
17:24:04|1142.72
17:24:05|1142.72
17:24:06|1142.56
17:24:08|1142.7
17:24:09|1142.7
17:24:10|1142.7
17:24:11|1142.7
17:24:12|1142.7
17:24:13|1142.7
17:24:14|1142.7
17:24:15|1142.68
17:24:16|1142.69
17:24:16|1142.69
17:24:18|1142.69
17:24:19|1142.5
17:24:20|1142.5
17:24:21|1142.5
17:24:22|1142.5
17:24:23|1142.5
17:24:24|1142.5
17:24:25|1142.39
17:24:26|1142.39
17:24:26|1142.39
17:24:27|1142.39
17:24:28|1142.39
17:24:30|1142.39
17:24:31|1142.39
17:24:32|1142.39
17:24:33|1142.39
17:24:34|1142.39
17:24:35|1142.48
17:24:36|1142.83
17:24:37|1142.83
17:24:38|1142.84
17:24:39|1142.84
17:24:40|1142.84
17:24:42|1142.92
17:24:43|1142.92
17:24:45|1142.91
17:24:46|1142.96
17:24:46|1143.
17:24:48|1143.19
17:24:49|1143.19
17:24:50|1143.19
17:24:51|1143.25
17:24:52|1143.24
17:24:53|1143.24
17:24:54|1142.82
17:24:55|1142.72
17:24:56|1142.72
17:24:57|1142.72
17:24:58|1142.72
17:25:00|1142.72
17:25:00|1142.72
17:25:01|1142.72
17:25:02|1142.88
17:25:04|1142.74
17:25:04|1142.74
17:25:05|1142.75
17:25:06|1142.75
17:25:07|1142.78
17:25:08|1142.78
17:25:09|1142.88
17:25:11|1142.88
17:25:11|1142.88
17:25:12|1142.88
17:25:13|1142.88
17:25:14|1142.88
17:25:16|1143.13
17:25:16|1142.97
17:25:17|1142.94
17:25:19|1142.94
17:25:19|1142.99
17:25:20|1142.99
17:25:22|1142.91
17:25:22|1142.73
17:25:23|1142.73
17:25:24|1142.74
17:25:26|1142.76
17:25:27|1142.76
17:25:27|1142.76
17:25:29|1142.75
17:25:30|1142.45
17:25:30|1142.45
17:25:32|1142.4
17:25:32|1142.47
17:25:33|1142.47
17:25:35|1142.47
17:25:35|1142.47
17:25:36|1142.47
17:25:37|1142.54
17:25:38|1142.41
17:25:39|1142.54
17:25:40|1142.54
17:25:41|1142.54
17:25:43|1142.18
17:25:44|1142.18
17:25:46|1142.19
17:25:46|1142.19
17:25:48|1142.19
17:25:48|1142.19
17:25:50|1142.19
17:25:51|1142.3
17:25:51|1142.19
17:25:52|1142.19
17:25:53|1142.19
17:25:55|1142.06
17:25:55|1142.06
17:25:56|1142.
17:25:57|1142.17
17:25:59|1142.18
17:25:59|1142.18
17:26:00|1142.18
17:26:02|1142.01
17:26:03|1142.01
17:26:04|1142.
17:26:05|1141.66
17:26:06|1141.66
17:26:07|1141.65
17:26:08|1141.65
17:26:09|1141.65
17:26:10|1141.64
17:26:11|1141.64
17:26:12|1141.66
17:26:13|1141.82
17:26:14|1141.82
17:26:15|1141.82
17:26:16|1141.81
17:26:17|1141.81
17:26:18|1141.63
17:26:19|1141.63
17:26:20|1141.2
17:26:21|1141.17
17:26:22|1141.17
17:26:23|1141.17
17:26:24|1141.11
17:26:25|1141.1
17:26:27|1141.1
17:26:27|1141.1
17:26:28|1140.95
17:26:29|1140.95
17:26:30|1140.93
17:26:31|1140.93
17:26:32|1140.92
17:26:33|1140.92
17:26:34|1141.63
17:26:35|1141.52
17:26:36|1141.53
17:26:37|1141.53
17:26:38|1141.84
17:26:39|1141.84
17:26:40|1141.84
17:26:41|1141.87
17:26:42|1141.88
17:26:44|1141.52
17:26:46|1141.72
17:26:47|1141.83
17:26:48|1141.84
17:26:49|1141.84
17:26:50|1141.69
17:26:51|1141.03
17:26:53|1141.02
17:26:53|1141.02
17:26:54|1141.02
17:26:55|1141.03
17:26:57|1141.03
17:26:57|1140.96
17:26:59|1140.96
17:26:59|1140.97
17:27:00|1140.87
17:27:01|1140.87
17:27:03|1140.87
17:27:04|1140.87
17:27:04|1140.87
17:27:06|1140.86
17:27:06|1140.78
17:27:08|1140.68
17:27:08|1140.78
17:27:09|1140.93
17:27:11|1140.93
17:27:12|1140.91
17:27:12|1140.92
17:27:13|1140.96
17:27:14|1141.05
17:27:15|1141.06
17:27:16|1141.06
17:27:17|1141.06
17:27:18|1141.06
17:27:19|1141.06
17:27:20|1141.06
17:27:22|1141.06
17:27:23|1141.06
17:27:24|1141.06
17:27:25|1141.07
17:27:26|1141.07
17:27:27|1140.98
17:27:28|1140.98
17:27:29|1141.02
17:27:30|1141.02
17:27:31|1140.87
17:27:32|1140.88
17:27:33|1140.95
17:27:34|1140.95
17:27:35|1140.95
17:27:36|1140.69
17:27:37|1140.69
17:27:38|1140.69
17:27:39|1140.68
17:27:40|1140.69
17:27:41|1140.69
17:27:42|1140.69
17:27:43|1140.68
17:27:45|1140.68
17:27:46|1140.2
17:27:47|1140.49
17:27:49|1140.69
17:27:49|1140.69
17:27:50|1140.88
17:27:52|1140.69
17:27:53|1140.56
17:27:54|1140.56
17:27:55|1140.69
17:27:56|1140.69
17:27:57|1140.34
17:27:58|1140.34
17:27:59|1140.68
17:28:00|1140.92
17:28:01|1141.
17:28:02|1141.
17:28:03|1140.99
17:28:05|1140.82
17:28:05|1140.86
17:28:06|1140.86
17:28:07|1140.86
17:28:08|1140.86
17:28:09|1140.96
17:28:10|1140.96
17:28:11|1140.96
17:28:12|1141.
17:28:13|1141.46
17:28:14|1141.37
17:28:15|1141.37
17:28:16|1141.37
17:28:17|1141.37
17:28:18|1141.37
17:28:19|1141.81
17:28:20|1141.81
17:28:21|1141.81
17:28:22|1141.81
17:28:23|1141.86
17:28:24|1141.99
17:28:26|1142.25
17:28:26|1142.28
17:28:28|1142.28
17:28:29|1142.27
17:28:30|1142.26
17:28:31|1142.26
17:28:32|1142.26
17:28:33|1142.23
17:28:33|1141.88
17:28:35|1141.88
17:28:36|1141.63
17:28:37|1141.63
17:28:38|1141.63
17:28:39|1141.63
17:28:40|1141.76
17:28:41|1141.76
17:28:41|1141.66
17:28:42|1141.6
17:28:43|1141.6
17:28:46|1141.52
17:28:46|1141.52
17:28:47|1141.52
17:28:48|1141.51
17:28:49|1141.52
17:28:51|1141.52
17:28:53|1141.52
17:28:53|1141.7
17:28:54|1141.7
17:28:55|1141.7
17:28:56|1141.5
17:28:58|1141.22
17:28:59|1141.05
17:29:00|1141.07
17:29:02|1141.37
17:29:02|1141.37
17:29:03|1141.52
17:29:04|1141.67
17:29:05|1141.17
17:29:06|1141.17
17:29:07|1141.17
17:29:08|1141.17
17:29:09|1141.17
17:29:10|1141.17
17:29:11|1141.33
17:29:12|1141.33
17:29:13|1141.34
17:29:14|1141.35
17:29:15|1141.46
17:29:16|1141.46
17:29:17|1141.46
17:29:18|1141.14
17:29:19|1141.16
17:29:20|1141.38
17:29:21|1141.04
17:29:22|1141.1
17:29:23|1141.1
17:29:24|1141.04
17:29:25|1141.04
17:29:26|1141.04
17:29:27|1141.04
17:29:28|1141.03
17:29:29|1141.03
17:29:30|1141.12
17:29:31|1140.8
17:29:32|1140.72
17:29:33|1140.72
17:29:34|1140.73
17:29:35|1140.73
17:29:36|1140.89
17:29:37|1140.89
17:29:38|1141.14
17:29:39|1141.14
17:29:40|1141.14
17:29:41|1141.14
17:29:42|1141.31
17:29:43|1141.31
17:29:44|1141.32
17:29:46|1141.35
17:29:47|1141.26
17:29:48|1141.26
17:29:49|1141.26
17:29:51|1141.43
17:29:51|1141.28
17:29:53|1141.27
17:29:53|1141.43
17:29:54|1141.4
17:29:55|1141.18
17:29:56|1141.18
17:29:57|1141.18
17:29:58|1141.17
17:29:59|1141.17
17:30:00|1141.17
17:30:01|1140.73
17:30:03|1140.81
17:30:04|1140.78
17:30:05|1140.78
17:30:06|1140.78
17:30:07|1140.78
17:30:09|1140.78
17:30:09|1140.8
17:30:10|1140.47
17:30:11|1140.55
17:30:13|1140.55
17:30:14|1140.68
17:30:14|1140.68
17:30:16|1140.57
17:30:17|1140.57
17:30:18|1140.57
17:30:18|1140.68
17:30:19|1140.68
17:30:21|1140.68
17:30:22|1140.68
17:30:22|1140.58
17:30:23|1140.58
17:30:25|1140.58
17:30:26|1140.58
17:30:27|1140.58
17:30:27|1140.58
17:30:29|1140.58
17:30:30|1140.57
17:30:31|1140.57
17:30:31|1140.58
17:30:34|1140.58
17:30:34|1140.8
17:30:35|1140.79
17:30:36|1140.64
17:30:37|1140.64
17:30:38|1140.42
17:30:39|1140.18
17:30:40|1140.01
17:30:41|1140.01
17:30:42|1140.01
17:30:43|1140.01
17:30:44|1140.01
17:30:45|1140.01
17:30:47|1140.11
17:30:47|1140.11
17:30:49|1140.01
17:30:50|1140.
17:30:52|1140.09
17:30:52|1140.09
17:30:53|1140.
17:30:55|1140.
17:30:55|1140.
17:30:56|1140.
17:30:57|1139.67
17:30:58|1139.67
17:31:00|1139.67
17:31:01|1139.67
17:31:01|1139.67
17:31:03|1140.
17:31:04|1140.01
17:31:04|1140.09
17:31:06|1140.01
17:31:07|1138.
17:31:07|1138.
17:31:08|1137.6
17:31:10|1137.9
17:31:10|1137.99
17:31:11|1138.
17:31:12|1137.96
17:31:13|1137.99
17:31:14|1138.
17:31:16|1138.
17:31:16|1138.
17:31:18|1137.82
17:31:19|1137.61
17:31:19|1137.86
17:31:20|1138.
17:31:22|1137.98
17:31:22|1137.88
17:31:24|1137.98
17:31:24|1138.
17:31:26|1137.63
17:31:26|1137.61
17:31:28|1137.75
17:31:28|1137.61
17:31:30|1137.61
17:31:30|1137.76
17:31:31|1137.77
17:31:33|1137.77
17:31:33|1137.77
17:31:34|1137.77
17:31:36|1137.77
17:31:36|1137.87
17:31:37|1137.76
17:31:39|1137.69
17:31:40|1137.99
17:31:41|1137.96
17:31:41|1137.95
17:31:42|1137.95
17:31:43|1137.99
17:31:44|1138.
17:31:45|1138.
17:31:46|1138.
17:31:48|1137.94
17:31:50|1137.8
17:31:51|1137.62
17:31:51|1137.62
17:31:53|1137.62
17:31:54|1137.5
17:31:54|1137.5
17:31:55|1137.56
17:31:57|1137.66
17:31:57|1137.63
17:31:59|1137.79
17:32:00|1137.79
17:32:01|1137.79
17:32:02|1137.79
17:32:03|1137.81
17:32:04|1137.81
17:32:05|1138.
17:32:06|1138.
17:32:07|1138.
17:32:08|1138.
17:32:09|1138.
17:32:10|1138.
17:32:11|1138.
17:32:12|1138.
17:32:13|1137.99
17:32:14|1138.
17:32:15|1138.
17:32:16|1137.92
17:32:17|1137.92
17:32:18|1137.9
17:32:19|1137.9
17:32:20|1137.79
17:32:21|1137.79
17:32:22|1137.62
17:32:23|1137.46
17:32:24|1137.31
17:32:25|1137.37
17:32:26|1137.37
17:32:27|1137.37
17:32:28|1137.3
17:32:29|1137.31
17:32:30|1137.45
17:32:31|1137.5
17:32:32|1137.5
17:32:33|1137.5
17:32:34|1137.45
17:32:36|1137.51
17:32:36|1137.51
17:32:37|1137.51
17:32:38|1137.51
17:32:39|1137.5
17:32:40|1137.5
17:32:41|1137.5
17:32:42|1137.5
17:32:43|1137.54
17:32:44|1137.54
17:32:45|1137.53
17:32:46|1137.53
17:32:47|1137.53
17:32:48|1137.45
17:32:50|1137.44
17:32:51|1137.44
17:32:52|1137.44
17:32:53|1137.44
17:32:53|1137.44
17:32:55|1137.44
17:32:57|1137.44
17:32:57|1137.44
17:32:58|1137.44
17:32:59|1137.44
17:33:00|1137.44
17:33:01|1137.43
17:33:02|1137.43
17:33:04|1137.43
17:33:04|1137.43
17:33:05|1137.45
17:33:06|1137.44
17:33:08|1137.44
17:33:08|1137.44
17:33:10|1137.44
17:33:11|1137.44
17:33:11|1137.44
17:33:13|1137.44
17:33:13|1137.44
17:33:14|1137.55
17:33:15|1137.83
17:33:17|1137.83
17:33:17|1138.
17:33:18|1137.81
17:33:19|1137.81
17:33:20|1137.81
17:33:21|1137.81
17:33:22|1137.81
17:33:23|1137.81
17:33:24|1137.88
17:33:26|1138.
17:33:26|1137.99
17:33:27|1137.99
17:33:28|1137.95
17:33:29|1137.95
17:33:31|1137.95
17:33:31|1137.66
17:33:32|1137.58
17:33:33|1137.58
17:33:34|1137.58
17:33:35|1137.66
17:33:36|1137.52
17:33:37|1137.52
17:33:38|1137.52
17:33:39|1137.52
17:33:40|1137.51
17:33:42|1137.6
17:33:43|1137.06
17:33:44|1136.96
17:33:45|1137.11
17:33:46|1137.43
17:33:47|1137.13
17:33:48|1137.21
17:33:49|1137.26
17:33:51|1137.4
17:33:52|1137.19
17:33:53|1137.19
17:33:54|1137.19
17:33:55|1137.19
17:33:56|1137.01
17:33:57|1137.01
17:33:58|1137.08
17:33:59|1137.08
17:34:00|1137.08
17:34:01|1137.07
17:34:02|1137.27
17:34:03|1137.14
17:34:05|1137.26
17:34:05|1137.27
17:34:06|1137.27
17:34:07|1137.44
17:34:08|1137.68
17:34:09|1137.74
17:34:11|1137.97
17:34:12|1137.97
17:34:13|1138.
17:34:14|1138.
17:34:16|1137.99
17:34:17|1137.99
17:34:17|1137.97
17:34:18|1137.96
17:34:19|1137.96
17:34:20|1137.96
17:34:21|1137.97
17:34:22|1137.96
17:34:23|1137.82
17:34:24|1137.82
17:34:25|1138.
17:34:26|1137.8
17:34:27|1137.85
17:34:28|1137.65
17:34:29|1137.64
17:34:30|1137.64
17:34:31|1137.64
17:34:32|1137.64
17:34:33|1137.64
17:34:34|1137.64
17:34:35|1137.64
17:34:36|1137.53
17:34:37|1137.53
17:34:38|1137.53
17:34:39|1137.62
17:34:40|1137.61
17:34:41|1137.61
17:34:42|1137.61
17:34:43|1137.62
17:34:44|1137.62
17:34:45|1137.62
17:34:46|1137.62
17:34:47|1137.44
17:34:48|1137.44
17:34:49|1137.61
17:34:50|1137.61
17:34:51|1137.61
17:34:52|1137.61
17:34:54|1137.61
17:34:56|1137.65
17:34:56|1137.65
17:34:57|1137.65
17:34:58|1137.79
17:34:59|1137.79
17:35:01|1137.66
17:35:02|1137.66
17:35:03|1137.5
17:35:04|1137.5
17:35:05|1137.5
17:35:06|1137.7
17:35:07|1137.7
17:35:08|1137.7
17:35:09|1137.7
17:35:10|1137.7
17:35:11|1137.8
17:35:12|1137.8
17:35:13|1138.
17:35:14|1138.
17:35:15|1138.
17:35:16|1138.
17:35:17|1138.
17:35:18|1138.
17:35:19|1138.
17:35:20|1138.
17:35:21|1138.
17:35:22|1138.
17:35:23|1138.
17:35:24|1137.99
17:35:25|1137.99
17:35:26|1137.98
17:35:27|1138.
17:35:28|1138.
17:35:29|1138.
17:35:30|1137.77
17:35:31|1137.66
17:35:32|1137.66
17:35:33|1137.66
17:35:34|1137.66
17:35:35|1137.73
17:35:36|1137.73
17:35:37|1137.73
17:35:38|1137.73
17:35:39|1137.89
17:35:40|1137.89
17:35:41|1137.89
17:35:42|1137.89
17:35:43|1137.89
17:35:44|1137.96
17:35:45|1137.96
17:35:46|1137.96
17:35:47|1137.99
17:35:48|1137.89
17:35:49|1137.89
17:35:50|1137.73
17:35:52|1137.99
17:35:53|1137.99
17:35:55|1137.99
17:35:55|1137.91
17:35:57|1137.52
17:35:58|1137.44
17:36:00|1137.29
17:36:00|1137.29
17:36:02|1137.5
17:36:03|1137.5
17:36:04|1137.5
17:36:04|1137.51
17:36:06|1137.51
17:36:07|1137.49
17:36:07|1137.49
17:36:09|1137.49
17:36:10|1137.49
17:36:10|1137.49
17:36:12|1137.49
17:36:13|1137.52
17:36:14|1137.52
17:36:16|1137.72
17:36:16|1137.75
17:36:17|1137.75
17:36:18|1137.75
17:36:19|1137.75
17:36:20|1137.65
17:36:21|1137.65
17:36:23|1137.65
17:36:23|1137.68
17:36:24|1137.68
17:36:25|1137.68
17:36:27|1137.68
17:36:27|1137.68
17:36:29|1137.83
17:36:30|1137.83
17:36:30|1137.96
17:36:31|1137.96
17:36:32|1137.96
17:36:33|1137.86
17:36:34|1137.86
17:36:35|1137.83
17:36:36|1137.69
17:36:37|1137.84
17:36:39|1137.85
17:36:40|1137.9
17:36:41|1137.92
17:36:42|1137.92
17:36:43|1137.92
17:36:44|1137.87
17:36:45|1137.87
17:36:46|1137.85
17:36:47|1137.85
17:36:48|1137.85
17:36:49|1137.85
17:36:50|1137.86
17:36:51|1137.86
17:36:52|1137.87
17:36:54|1137.97
17:36:55|1137.97
17:36:56|1137.97
17:36:56|1137.97
17:36:57|1137.97
17:36:59|1137.97
17:36:59|1137.55
17:37:00|1137.57
17:37:01|1137.81
17:37:03|1137.81
17:37:04|1137.81
17:37:04|1137.58
17:37:06|1137.73
17:37:07|1137.99
17:37:08|1137.99
17:37:09|1138.
17:37:09|1138.
17:37:11|1138.
17:37:12|1138.
17:37:13|1138.
17:37:14|1138.
17:37:15|1138.
17:37:16|1138.
17:37:17|1138.
17:37:17|1138.
17:37:19|1138.
17:37:19|1138.
17:37:20|1138.
17:37:22|1138.
17:37:23|1138.
17:37:24|1137.8
17:37:24|1137.87
17:37:26|1137.76
17:37:26|1137.76
17:37:28|1137.76
17:37:29|1137.95
17:37:30|1138.
17:37:31|1137.76
17:37:32|1137.51
17:37:33|1137.51
17:37:34|1137.51
17:37:34|1137.51
17:37:35|1137.66
17:37:36|1137.66
17:37:38|1137.66
17:37:39|1137.84
17:37:39|1137.84
17:37:41|1137.84
17:37:42|1137.9
17:37:42|1137.91
17:37:43|1137.91
17:37:45|1137.91
17:37:45|1137.91
17:37:47|1137.91
17:37:48|1137.91
17:37:49|1138.
17:37:50|1138.
17:37:51|1138.
17:37:51|1138.
17:37:53|1138.
17:37:54|1137.78
17:37:55|1137.76
17:37:56|1137.76
17:37:57|1137.78
17:37:58|1137.78
17:37:59|1137.97
17:38:00|1137.96
17:38:01|1137.86
17:38:02|1138.
17:38:03|1138.
17:38:04|1138.
17:38:05|1138.
17:38:06|1137.99
17:38:07|1138.
17:38:08|1138.
17:38:09|1138.
17:38:10|1138.
17:38:11|1138.
17:38:12|1138.
17:38:13|1138.
17:38:14|1138.
17:38:15|1138.
17:38:16|1138.
17:38:17|1138.
17:38:18|1138.
17:38:19|1138.
17:38:20|1138.
17:38:21|1138.
17:38:23|1138.
17:38:24|1138.
17:38:24|1138.
17:38:26|1137.85
17:38:26|1137.97
17:38:28|1137.89
17:38:29|1137.97
17:38:29|1137.97
17:38:31|1137.97
17:38:32|1137.97
17:38:33|1137.7
17:38:34|1137.7
17:38:35|1137.34
17:38:36|1137.58
17:38:37|1137.63
17:38:38|1137.62
17:38:39|1137.83
17:38:40|1137.83
17:38:41|1137.83
17:38:42|1137.68
17:38:43|1137.68
17:38:44|1137.7
17:38:46|1137.95
17:38:47|1137.87
17:38:47|1137.84
17:38:48|1137.58
17:38:50|1137.58
17:38:50|1137.58
17:38:52|1137.58
17:38:52|1137.58
17:38:53|1137.58
17:38:54|1137.58
17:38:55|1137.58
17:38:57|1137.66
17:38:58|1137.66
17:39:00|1137.9
17:39:01|1137.88
17:39:02|1137.89
17:39:02|1137.9
17:39:04|1137.9
17:39:05|1137.9
17:39:05|1137.9
17:39:06|1137.9
17:39:08|1137.98
17:39:08|1137.98
17:39:09|1137.98
17:39:10|1137.98
17:39:11|1137.75
17:39:12|1137.75
17:39:13|1137.75
17:39:15|1137.76
17:39:15|1137.94
17:39:16|1137.75
17:39:17|1137.78
17:39:19|1137.78
17:39:20|1137.78
17:39:20|1137.98
17:39:21|1137.98
17:39:22|1137.98
17:39:23|1137.97
17:39:25|1137.97
17:39:25|1137.86
17:39:26|1137.87
17:39:27|1137.96
17:39:28|1137.96
17:39:29|1137.96
17:39:31|1137.93
17:39:31|1137.93
17:39:32|1137.93
17:39:33|1137.93
17:39:34|1137.72
17:39:35|1137.81
17:39:36|1137.81
17:39:37|1137.73
17:39:39|1137.73
17:39:39|1137.73
17:39:40|1137.73
17:39:41|1137.73
17:39:42|1137.73
17:39:43|1137.76
17:39:44|1137.76
17:39:45|1137.68
17:39:46|1137.68
17:39:48|1137.68
17:39:49|1137.68
17:39:49|1137.68
17:39:50|1137.68
17:39:51|1137.78
17:39:52|1137.78
17:39:53|1137.78
17:39:54|1137.75
17:39:55|1137.75
17:39:56|1137.75
17:39:57|1137.75
17:39:59|1137.75
17:39:59|1137.74
17:40:00|1137.67
17:40:01|1137.67
17:40:02|1137.67
17:40:04|1137.98
17:40:06|1137.8
17:40:07|1137.89
17:40:08|1137.95
17:40:09|1137.95
17:40:10|1137.95
17:40:11|1137.95
17:40:12|1137.99
17:40:14|1138.
17:40:14|1138.
17:40:15|1138.
17:40:16|1138.
17:40:18|1138.
17:40:19|1138.77
17:40:20|1138.99
17:40:21|1139.52
17:40:22|1139.76
17:40:23|1139.61
17:40:23|1139.6
17:40:24|1139.6
17:40:26|1139.6
17:40:27|1139.6
17:40:28|1139.66
17:40:28|1139.66
17:40:30|1139.82
17:40:30|1139.82
17:40:32|1140.
17:40:32|1140.
17:40:33|1140.
17:40:35|1140.
17:40:35|1140.
17:40:37|1140.
17:40:37|1140.15
17:40:39|1140.17
17:40:39|1140.51
17:40:41|1140.95
17:40:41|1140.6
17:40:43|1140.59
17:40:44|1140.59
17:40:45|1140.59
17:40:46|1140.67
17:40:46|1140.67
17:40:47|1140.67
17:40:49|1140.84
17:40:50|1140.84
17:40:50|1140.61
17:40:51|1140.71
17:40:53|1140.35
17:40:54|1140.3
17:40:55|1140.42
17:40:56|1140.53
17:40:57|1140.34
17:40:59|1140.34
17:41:00|1139.89
17:41:01|1139.72
17:41:02|1139.85
17:41:03|1139.66
17:41:03|1139.4
17:41:05|1139.27
17:41:06|1139.27
17:41:07|1139.18
17:41:09|1139.09
17:41:09|1139.09
17:41:10|1139.09
17:41:12|1139.05
17:41:13|1139.04
17:41:13|1139.04
17:41:15|1139.21
17:41:16|1139.44
17:41:17|1139.57
17:41:17|1139.57
17:41:19|1139.76
17:41:20|1139.76
17:41:20|1139.98
17:41:21|1140.2
17:41:22|1140.2
17:41:23|1140.47
17:41:24|1140.35
17:41:26|1140.47
17:41:26|1140.33
17:41:28|1140.47
17:41:29|1140.47
17:41:30|1140.47
17:41:31|1140.47
17:41:31|1140.47
17:41:33|1140.47
17:41:33|1140.55
17:41:35|1140.54
17:41:35|1140.48
17:41:37|1140.48
17:41:38|1140.48
17:41:39|1140.48
17:41:40|1140.48
17:41:41|1140.47
17:41:42|1140.59
17:41:43|1140.59
17:41:44|1140.6
17:41:45|1140.6
17:41:47|1140.6
17:41:47|1140.6
17:41:48|1140.6
17:41:49|1140.6
17:41:50|1140.6
17:41:51|1140.6
17:41:52|1140.6
17:41:53|1140.6
17:41:54|1140.6
17:41:55|1140.6
17:41:57|1140.47
17:41:58|1140.36
17:41:59|1140.25
17:42:00|1140.42
17:42:01|1140.42
17:42:02|1140.46
17:42:03|1140.27
17:42:04|1140.24
17:42:04|1140.24
17:42:06|1140.24
17:42:07|1140.18
17:42:08|1140.19
17:42:09|1140.19
17:42:10|1140.19
17:42:12|1140.23
17:42:12|1140.23
17:42:13|1140.23
17:42:14|1140.01
17:42:15|1140.01
17:42:16|1140.01
17:42:17|1140.01
17:42:19|1140.01
17:42:19|1140.01
17:42:20|1140.01
17:42:21|1139.71
17:42:22|1139.52
17:42:23|1139.49
17:42:24|1139.28
17:42:25|1139.26
17:42:26|1139.26
17:42:27|1139.15
17:42:28|1139.16
17:42:29|1139.51
17:42:30|1139.51
17:42:31|1139.38
17:42:32|1139.5
17:42:33|1138.04
17:42:34|1138.04
17:42:35|1138.2
17:42:36|1137.72
17:42:38|1137.62
17:42:39|1137.62
17:42:40|1137.62
17:42:41|1137.67
17:42:42|1137.61
17:42:43|1137.34
17:42:44|1137.44
17:42:45|1137.22
17:42:46|1137.22
17:42:47|1137.54
17:42:48|1137.54
17:42:49|1137.55
17:42:50|1137.56
17:42:51|1137.92
17:42:53|1137.92
17:42:53|1137.92
17:42:54|1137.92
17:42:55|1137.92
17:42:57|1137.84
17:42:59|1137.84
17:42:59|1137.65
17:43:00|1137.65
17:43:01|1137.57
17:43:02|1137.58
17:43:03|1137.67
17:43:04|1137.83
17:43:05|1137.89
17:43:06|1137.59
17:43:07|1137.47
17:43:08|1137.47
17:43:09|1137.47
17:43:10|1137.46
17:43:11|1137.23
17:43:12|1137.23
17:43:13|1137.45
17:43:14|1137.45
17:43:15|1137.45
17:43:16|1137.47
17:43:17|1137.47
17:43:18|1137.47
17:43:19|1137.47
17:43:20|1137.47
17:43:22|1137.46
17:43:23|1137.47
17:43:24|1137.47
17:43:25|1137.47
17:43:26|1137.47
17:43:27|1137.47
17:43:28|1137.47
17:43:29|1137.97
17:43:30|1137.97
17:43:31|1137.97
17:43:32|1137.95
17:43:33|1137.95
17:43:34|1137.69
17:43:35|1137.69
17:43:36|1137.69
17:43:37|1137.78
17:43:38|1137.78
17:43:39|1137.78
17:43:40|1137.78
17:43:41|1137.78
17:43:42|1137.81
17:43:43|1137.77
17:43:44|1137.77
17:43:45|1137.77
17:43:46|1137.77
17:43:47|1137.77
17:43:48|1137.77
17:43:49|1137.77
17:43:50|1137.84
17:43:51|1137.84
17:43:52|1137.84
17:43:53|1137.84
17:43:54|1138.03
17:43:55|1138.25
17:43:56|1138.25
17:43:57|1138.53
17:43:58|1138.53
17:43:59|1138.53
17:44:01|1138.56
17:44:01|1138.56
17:44:03|1138.56
17:44:04|1138.66
17:44:05|1138.52
17:44:06|1138.37
17:44:07|1138.37
17:44:08|1138.48
17:44:09|1138.5
17:44:10|1138.5
17:44:11|1138.29
17:44:13|1138.15
17:44:13|1138.15
17:44:14|1138.15
17:44:15|1138.15
17:44:16|1137.98
17:44:17|1137.93
17:44:18|1137.93
17:44:19|1137.93
17:44:21|1137.93
17:44:22|1137.9
17:44:22|1137.9
17:44:24|1138.03
17:44:25|1138.03
17:44:26|1137.62
17:44:27|1137.45
17:44:28|1137.45
17:44:28|1137.45
17:44:30|1137.45
17:44:30|1137.67
17:44:32|1137.74
17:44:33|1137.9
17:44:34|1137.9
17:44:34|1137.9
17:44:35|1137.79
17:44:37|1137.79
17:44:38|1137.71
17:44:38|1137.7
17:44:40|1137.7
17:44:41|1137.7
17:44:42|1137.7
17:44:43|1137.68
17:44:43|1137.68
17:44:44|1137.68
17:44:46|1137.68
17:44:47|1137.69
17:44:47|1137.69
17:44:49|1137.69
17:44:49|1137.82
17:44:51|1137.82
17:44:52|1137.82
17:44:52|1137.82
17:44:54|1137.69
17:44:55|1137.75
17:44:55|1137.81
17:44:57|1137.81
17:44:58|1137.83
17:44:59|1137.68
17:45:00|1137.68
17:45:00|1137.64
17:45:02|1137.64
17:45:02|1137.64
17:45:04|1137.43
17:45:05|1137.39
17:45:06|1137.26
17:45:07|1137.26
17:45:08|1137.26
17:45:09|1137.26
17:45:09|1137.26
17:45:12|1136.95
17:45:12|1137.06
17:45:13|1137.06
17:45:14|1137.06
17:45:15|1137.06
17:45:16|1136.96
17:45:17|1136.96
17:45:18|1136.96
17:45:19|1136.95
17:45:20|1136.95
17:45:21|1136.73
17:45:22|1136.7
17:45:23|1136.66
17:45:24|1136.66
17:45:25|1136.78
17:45:26|1136.78
17:45:27|1136.78
17:45:28|1136.78
17:45:29|1136.78
17:45:30|1136.78
17:45:31|1136.78
17:45:32|1136.77
17:45:33|1136.77
17:45:34|1136.77
17:45:36|1137.
17:45:36|1137.
17:45:38|1137.
17:45:38|1137.
17:45:39|1137.
17:45:40|1137.
17:45:41|1137.25
17:45:42|1137.25
17:45:43|1137.25
17:45:44|1137.25
17:45:45|1137.25
17:45:46|1137.25
17:45:47|1137.25
17:45:48|1137.25
17:45:49|1137.25
17:45:50|1137.25
17:45:51|1137.26
17:45:52|1137.26
17:45:53|1137.17
17:45:55|1137.17
17:45:55|1137.17
17:45:56|1137.69
17:45:58|1137.89
17:45:58|1137.88
17:46:00|1137.88
17:46:01|1137.82
17:46:01|1137.82
17:46:02|1137.82
17:46:04|1137.82
17:46:05|1137.91
17:46:06|1138.13
17:46:06|1138.31
17:46:07|1138.55
17:46:09|1138.54
17:46:09|1138.54
17:46:11|1138.54
17:46:11|1138.54
17:46:12|1138.54
17:46:13|1138.54
17:46:14|1138.57
17:46:15|1138.57
17:46:16|1139.18
17:46:17|1139.29
17:46:19|1139.28
17:46:19|1139.28
17:46:20|1139.37
17:46:21|1139.37
17:46:22|1139.3
17:46:23|1139.04
17:46:24|1139.04
17:46:25|1139.04
17:46:27|1139.
17:46:28|1139.01
17:46:29|1139.01
17:46:30|1139.01
17:46:31|1139.
17:46:32|1139.
17:46:33|1139.
17:46:34|1139.11
17:46:35|1138.96
17:46:36|1138.96
17:46:37|1139.02
17:46:38|1139.35
17:46:39|1139.35
17:46:40|1139.35
17:46:41|1139.35
17:46:42|1139.35
17:46:43|1139.17
17:46:44|1139.12
17:46:45|1139.11
17:46:47|1139.11
17:46:47|1139.11
17:46:48|1139.11
17:46:49|1139.11
17:46:50|1139.11
17:46:51|1139.11
17:46:52|1139.2
17:46:54|1139.2
17:46:55|1139.19
17:46:56|1139.19
17:46:57|1139.16
17:46:58|1139.16
17:46:59|1139.12
17:47:00|1139.12
17:47:02|1139.
17:47:03|1139.35
17:47:05|1139.66
17:47:05|1139.76
17:47:06|1139.75
17:47:07|1139.75
17:47:08|1139.28
17:47:09|1139.28
17:47:10|1139.28
17:47:11|1139.42
17:47:12|1139.38
17:47:13|1139.38
17:47:14|1139.38
17:47:15|1139.18
17:47:16|1138.78
17:47:17|1138.83
17:47:18|1138.83
17:47:19|1138.83
17:47:20|1138.83
17:47:21|1138.83
17:47:22|1138.83
17:47:23|1138.83
17:47:24|1138.83
17:47:25|1138.83
17:47:26|1138.83
17:47:27|1138.82
17:47:28|1138.83
17:47:29|1138.83
17:47:30|1138.83
17:47:31|1138.82
17:47:32|1138.55
17:47:33|1138.27
17:47:34|1138.16
17:47:35|1138.16
17:47:36|1138.31
17:47:37|1138.04
17:47:38|1138.3
17:47:39|1138.3
17:47:40|1138.31
17:47:41|1138.38
17:47:42|1138.37
17:47:43|1138.37
17:47:44|1138.37
17:47:45|1138.31
17:47:46|1138.31
17:47:47|1138.32
17:47:48|1138.32
17:47:49|1138.53
17:47:50|1138.54
17:47:51|1138.84
17:47:52|1138.73
17:47:53|1138.73
17:47:54|1138.83
17:47:55|1138.83
17:47:56|1138.83
17:47:57|1138.83
17:47:58|1138.83
17:47:59|1138.83
17:48:00|1138.73
17:48:02|1138.53
17:48:03|1138.53
17:48:05|1138.53
17:48:05|1138.8
17:48:07|1138.8
17:48:08|1138.8
17:48:09|1138.84
17:48:10|1139.21
17:48:11|1139.21
17:48:13|1139.09
17:48:13|1139.09
17:48:14|1139.09
17:48:15|1139.09
17:48:16|1139.45
17:48:17|1139.45
17:48:18|1139.45
17:48:19|1139.45
17:48:20|1139.45
17:48:21|1139.32
17:48:22|1139.32
17:48:23|1139.49
17:48:24|1139.61
17:48:25|1139.7
17:48:26|1140.04
17:48:27|1140.04
17:48:28|1140.04
17:48:29|1140.04
17:48:30|1140.04
17:48:31|1140.04
17:48:32|1140.04
17:48:33|1140.04
17:48:34|1140.04
17:48:36|1140.04
17:48:36|1140.04
17:48:37|1140.04
17:48:39|1140.04
17:48:39|1140.05
17:48:41|1140.05
17:48:42|1140.05
17:48:43|1140.2
17:48:43|1140.36
17:48:45|1140.36
17:48:45|1140.36
17:48:46|1140.36
17:48:48|1140.33
17:48:49|1140.14
17:48:51|1140.14
17:48:51|1140.24
17:48:52|1140.23
17:48:53|1140.12
17:48:54|1140.12
17:48:55|1140.13
17:48:56|1140.13
17:48:57|1140.13
17:48:58|1139.94
17:48:59|1139.93
17:49:00|1140.02
17:49:01|1140.13
17:49:03|1140.01
17:49:04|1140.
17:49:06|1140.11
17:49:07|1140.11
17:49:08|1140.11
17:49:09|1139.77
17:49:10|1139.77
17:49:11|1139.78
17:49:12|1139.93
17:49:13|1139.93
17:49:14|1139.93
17:49:15|1139.93
17:49:16|1139.59
17:49:17|1139.59
17:49:18|1139.24
17:49:19|1139.24
17:49:20|1139.39
17:49:21|1139.39
17:49:22|1139.39
17:49:24|1139.21
17:49:24|1139.21
17:49:25|1139.2
17:49:26|1139.22
17:49:28|1139.68
17:49:29|1139.72
17:49:29|1139.72
17:49:30|1139.72
17:49:31|1139.73
17:49:32|1139.73
17:49:34|1139.73
17:49:34|1139.92
17:49:36|1139.92
17:49:37|1139.77
17:49:37|1139.77
17:49:39|1139.77
17:49:39|1139.77
17:49:41|1139.99
17:49:41|1139.78
17:49:43|1139.84
17:49:44|1139.84
17:49:45|1139.84
17:49:46|1139.83
17:49:47|1139.99
17:49:48|1139.9
17:49:49|1139.84
17:49:50|1139.84
17:49:51|1139.84
17:49:52|1139.84
17:49:53|1139.84
17:49:54|1139.84
17:49:55|1139.83
17:49:56|1139.83
17:49:57|1139.84
17:49:58|1139.84
17:49:59|1139.84
17:50:00|1139.78
17:50:01|1139.78
17:50:02|1139.78
17:50:03|1139.78
17:50:05|1139.78
17:50:05|1139.78
17:50:06|1139.78
17:50:07|1139.65
17:50:09|1139.64
17:50:09|1139.64
17:50:10|1139.64
17:50:11|1139.64
17:50:13|1139.64
17:50:14|1139.65
17:50:15|1139.65
17:50:16|1139.49
17:50:17|1139.49
17:50:18|1139.48
17:50:19|1139.66
17:50:20|1139.76
17:50:21|1139.76
17:50:22|1139.58
17:50:23|1139.58
17:50:24|1139.58
17:50:25|1139.58
17:50:26|1139.58
17:50:27|1139.58
17:50:28|1139.61
17:50:29|1139.57
17:50:30|1139.57
17:50:31|1139.57
17:50:32|1139.57
17:50:33|1139.59
17:50:34|1139.75
17:50:35|1139.75
17:50:36|1139.75
17:50:37|1139.75
17:50:39|1139.75
17:50:39|1139.75
17:50:40|1139.75
17:50:41|1139.75
17:50:42|1139.75
17:50:43|1139.75
17:50:44|1139.75
17:50:45|1139.75
17:50:46|1139.75
17:50:47|1139.52
17:50:49|1139.64
17:50:50|1139.64
17:50:51|1139.64
17:50:51|1139.64
17:50:52|1139.64
17:50:53|1139.64
17:50:54|1139.64
17:50:55|1139.64
17:50:56|1139.64
17:50:57|1139.64
17:50:58|1139.66
17:50:59|1139.66
17:51:00|1139.66
17:51:02|1139.98
17:51:02|1139.98
17:51:04|1139.98
17:51:05|1139.99
17:51:06|1139.99
17:51:07|1140.
17:51:08|1140.12
17:51:09|1140.19
17:51:11|1140.45
17:51:11|1140.35
17:51:12|1140.26
17:51:13|1139.93
17:51:14|1140.14
17:51:16|1140.06
17:51:17|1140.06
17:51:18|1140.05
17:51:19|1140.04
17:51:20|1140.04
17:51:21|1140.05
17:51:22|1140.05
17:51:23|1140.05
17:51:24|1140.09
17:51:25|1140.09
17:51:26|1140.09
17:51:27|1140.09
17:51:28|1140.22
17:51:29|1140.22
17:51:30|1140.22
17:51:31|1140.22
17:51:32|1140.22
17:51:33|1140.22
17:51:34|1140.22
17:51:35|1140.22
17:51:36|1140.2
17:51:37|1140.2
17:51:38|1140.2
17:51:39|1140.44
17:51:40|1140.44
17:51:41|1140.44
17:51:42|1140.44
17:51:43|1140.44
17:51:44|1140.44
17:51:45|1140.44
17:51:46|1140.47
17:51:47|1140.47
17:51:48|1140.47
17:51:50|1140.47
17:51:50|1140.47
17:51:52|1140.48
17:51:52|1140.48
17:51:54|1140.47
17:51:55|1140.48
17:51:56|1140.47
17:51:57|1140.45
17:51:58|1140.48
17:51:59|1140.39
17:52:00|1140.31
17:52:01|1140.44
17:52:02|1140.25
17:52:03|1140.3
17:52:04|1140.3
17:52:05|1140.3
17:52:06|1140.46
17:52:07|1140.39
17:52:08|1140.39
17:52:09|1140.39
17:52:10|1140.39
17:52:11|1140.39
17:52:13|1140.39
17:52:14|1140.39
17:52:15|1140.22
17:52:16|1140.15
17:52:17|1140.15
17:52:18|1140.15
17:52:19|1140.15
17:52:20|1140.14
17:52:21|1140.14
17:52:21|1140.14
17:52:22|1140.27
17:52:24|1140.14
17:52:25|1140.14
17:52:26|1140.14
17:52:26|1140.14
17:52:28|1140.14
17:52:29|1140.14
17:52:30|1140.14
17:52:31|1140.14
17:52:32|1140.14
17:52:33|1140.14
17:52:34|1140.14
17:52:35|1140.08
17:52:36|1140.08
17:52:37|1140.15
17:52:38|1140.15
17:52:40|1140.15
17:52:40|1140.15
17:52:41|1140.14
17:52:43|1140.14
17:52:43|1140.14
17:52:44|1140.14
17:52:45|1140.14
17:52:47|1140.14
17:52:47|1140.13
17:52:48|1140.05
17:52:50|1140.05
17:52:50|1140.05
17:52:51|1140.05
17:52:52|1140.05
17:52:54|1140.05
17:52:54|1140.05
17:52:56|1140.05
17:52:56|1140.05
17:52:57|1140.05
17:52:58|1140.12
17:53:00|1140.12
17:53:00|1140.01
17:53:01|1140.06
17:53:02|1139.78
17:53:03|1139.8
17:53:04|1139.86
17:53:05|1139.86
17:53:07|1139.86
17:53:07|1139.86
17:53:09|1139.86
17:53:11|1139.8
17:53:11|1139.8
17:53:12|1139.8
17:53:13|1139.8
17:53:15|1139.8
17:53:15|1139.8
17:53:16|1139.8
17:53:17|1139.8
17:53:19|1139.79
17:53:20|1139.79
17:53:20|1139.79
17:53:21|1139.24
17:53:22|1139.23
17:53:24|1139.23
17:53:25|1139.23
17:53:26|1139.23
17:53:27|1139.37
17:53:28|1139.37
17:53:29|1139.36
17:53:30|1139.37
17:53:31|1139.24
17:53:32|1139.24
17:53:33|1139.24
17:53:34|1139.33
17:53:35|1139.33
17:53:36|1139.33
17:53:37|1139.33
17:53:38|1139.33
17:53:39|1139.4
17:53:40|1139.4
17:53:41|1139.23
17:53:42|1139.23
17:53:43|1139.23
17:53:44|1139.23
17:53:45|1139.23
17:53:46|1139.21
17:53:47|1139.21
17:53:48|1139.2
17:53:49|1139.2
17:53:50|1139.2
17:53:51|1139.2
17:53:52|1139.2
17:53:53|1139.2
17:53:54|1139.2
17:53:55|1139.52
17:53:56|1139.52
17:53:57|1139.4
17:53:58|1139.4
17:53:59|1139.4
17:54:00|1139.4
17:54:01|1139.4
17:54:02|1139.24
17:54:03|1139.24
17:54:04|1139.25
17:54:05|1139.25
17:54:07|1139.22
17:54:08|1139.22
17:54:09|1139.22
17:54:10|1139.22
17:54:11|1139.22
17:54:12|1139.22
17:54:13|1139.34
17:54:14|1139.34
17:54:15|1139.34
17:54:16|1139.34
17:54:17|1139.33
17:54:18|1139.33
17:54:19|1139.33
17:54:20|1139.33
17:54:21|1139.33
17:54:22|1139.5
17:54:23|1139.5
17:54:24|1139.5
17:54:25|1139.74
17:54:26|1139.69
17:54:27|1139.68
17:54:28|1139.68
17:54:30|1139.68
17:54:30|1139.68
17:54:32|1139.68
17:54:32|1139.68
17:54:34|1139.68
17:54:34|1139.68
17:54:36|1139.68
17:54:37|1139.68
17:54:37|1139.51
17:54:39|1139.51
17:54:39|1139.67
17:54:40|1139.67
17:54:41|1139.67
17:54:43|1139.61
17:54:44|1139.62
17:54:44|1139.62
17:54:46|1139.62
17:54:46|1139.62
17:54:48|1139.62
17:54:48|1139.62
17:54:49|1139.62
17:54:51|1139.71
17:54:52|1139.7
17:54:52|1139.7
17:54:54|1139.68
17:54:55|1139.61
17:54:55|1139.62
17:54:56|1139.61
17:54:58|1139.59
17:54:59|1139.59
17:54:59|1139.59
17:55:00|1139.6
17:55:01|1139.6
17:55:03|1141.12
17:55:03|1140.85
17:55:04|1140.8
17:55:05|1140.76
17:55:06|1140.75
17:55:08|1140.75
17:55:09|1140.75
17:55:10|1140.8
17:55:12|1140.83
17:55:12|1140.83
17:55:13|1140.83
17:55:14|1140.94
17:55:15|1140.94
17:55:16|1140.84
17:55:17|1140.95
17:55:18|1141.03
17:55:19|1141.03
17:55:20|1141.02
17:55:21|1141.03
17:55:22|1140.97
17:55:23|1141.05
17:55:24|1141.05
17:55:25|1141.18
17:55:26|1141.19
17:55:27|1141.18
17:55:28|1141.09
17:55:29|1141.09
17:55:30|1141.11
17:55:32|1141.43
17:55:32|1141.44
17:55:34|1141.44
17:55:34|1141.5
17:55:36|1141.5
17:55:37|1141.51
17:55:38|1141.51
17:55:39|1141.5
17:55:40|1141.51
17:55:42|1141.79
17:55:42|1141.52
17:55:43|1141.52
17:55:44|1141.52
17:55:45|1141.54
17:55:46|1141.81
17:55:47|1142.35
17:55:48|1142.25
17:55:49|1141.93
17:55:50|1141.9
17:55:51|1142.36
17:55:52|1142.36
17:55:53|1142.23
17:55:54|1142.23
17:55:55|1142.1
17:55:56|1142.3
17:55:57|1142.35
17:55:58|1142.11
17:55:59|1142.05
17:56:00|1142.05
17:56:01|1141.74
17:56:02|1141.83
17:56:03|1141.83
17:56:04|1142.03
17:56:05|1142.03
17:56:06|1142.03
17:56:07|1141.84
17:56:08|1141.79
17:56:10|1141.79
17:56:11|1141.79
17:56:12|1141.79
17:56:13|1141.86
17:56:13|1141.81
17:56:15|1141.81
17:56:16|1141.81
17:56:17|1141.81
17:56:18|1141.81
17:56:19|1141.81
17:56:20|1141.81
17:56:21|1141.81
17:56:21|1141.81
17:56:23|1141.81
17:56:23|1142.06
17:56:25|1141.86
17:56:26|1141.86
17:56:27|1141.86
17:56:27|1141.86
17:56:29|1141.86
17:56:29|1141.86
17:56:31|1141.87
17:56:32|1141.87
17:56:33|1141.81
17:56:33|1141.81
17:56:35|1141.81
17:56:35|1141.82
17:56:37|1141.82
17:56:38|1141.82
17:56:39|1141.82
17:56:40|1141.8
17:56:41|1141.5
17:56:42|1141.37
17:56:43|1141.18
17:56:44|1140.9
17:56:45|1140.82
17:56:46|1140.76
17:56:47|1140.76
17:56:48|1140.76
17:56:49|1140.76
17:56:50|1140.76
17:56:51|1140.76
17:56:52|1140.76
17:56:54|1140.52
17:56:54|1140.52
17:56:55|1140.43
17:56:56|1140.43
17:56:57|1140.43
17:56:58|1140.43
17:56:59|1140.43
17:57:00|1140.43
17:57:01|1140.32
17:57:02|1140.37
17:57:03|1140.41
17:57:04|1140.41
17:57:05|1140.41
17:57:06|1140.41
17:57:07|1140.41
17:57:09|1140.4
17:57:10|1140.4
17:57:11|1140.
17:57:13|1140.53
17:57:13|1140.2
17:57:14|1140.2
17:57:15|1140.05
17:57:16|1140.05
17:57:17|1140.05
17:57:18|1140.05
17:57:19|1140.04
17:57:20|1140.04
17:57:21|1140.05
17:57:22|1140.05
17:57:23|1140.2
17:57:24|1140.2
17:57:25|1140.2
17:57:26|1140.2
17:57:27|1140.2
17:57:28|1140.2
17:57:29|1140.2
17:57:31|1140.41
17:57:31|1140.42
17:57:33|1140.69
17:57:33|1140.69
17:57:35|1140.69
17:57:35|1140.69
17:57:37|1140.69
17:57:38|1140.69
17:57:38|1140.64
17:57:39|1140.64
17:57:40|1140.64
17:57:42|1140.92
17:57:42|1140.92
17:57:44|1140.92
17:57:45|1140.92
17:57:46|1140.93
17:57:47|1140.93
17:57:48|1140.92
17:57:48|1140.92
17:57:50|1141.
17:57:51|1141.13
17:57:52|1141.38
17:57:53|1141.38
17:57:55|1141.16
17:57:55|1141.16
17:57:56|1141.16
17:57:57|1141.16
17:57:58|1141.22
17:57:59|1141.24
17:58:00|1141.13
17:58:01|1141.13
17:58:02|1141.13
17:58:03|1141.13
17:58:04|1141.23
17:58:05|1141.23
17:58:06|1141.39
17:58:07|1141.39
17:58:08|1141.36
17:58:09|1141.05
17:58:11|1141.01
17:58:12|1141.01
17:58:13|1141.05
17:58:14|1141.05
17:58:15|1141.05
17:58:16|1141.05
17:58:18|1140.96
17:58:19|1140.96
17:58:19|1140.96
17:58:21|1140.95
17:58:22|1140.95
17:58:23|1140.78
17:58:24|1140.78
17:58:25|1140.82
17:58:25|1140.82
17:58:27|1140.82
17:58:28|1140.82
17:58:29|1140.82
17:58:30|1140.93
17:58:31|1140.81
17:58:32|1140.81
17:58:33|1140.81
17:58:34|1140.81
17:58:35|1140.81
17:58:36|1140.77
17:58:37|1140.77
17:58:38|1140.65
17:58:39|1140.65
17:58:40|1140.65
17:58:42|1140.61
17:58:42|1140.62
17:58:43|1140.62
17:58:44|1140.62
17:58:45|1140.62
17:58:47|1140.62
17:58:48|1140.62
17:58:48|1140.62
17:58:49|1140.62
17:58:50|1140.62
17:58:51|1140.62
17:58:52|1140.81
17:58:53|1140.81
17:58:54|1140.56
17:58:55|1141.8
17:58:57|1141.79
17:58:58|1141.56
17:58:59|1141.57
17:58:59|1141.57
17:59:00|1141.57
17:59:02|1141.76
17:59:02|1141.28
17:59:03|1141.28
17:59:04|1141.28
17:59:05|1141.28
17:59:06|1141.14
17:59:08|1140.93
17:59:08|1140.93
17:59:10|1140.93
17:59:12|1140.93
17:59:12|1140.93
17:59:13|1140.93
17:59:14|1140.92
17:59:15|1140.76
17:59:17|1140.66
17:59:17|1140.29
17:59:19|1140.29
17:59:19|1140.29
17:59:20|1140.29
17:59:21|1140.49
17:59:22|1140.48
17:59:24|1140.22
17:59:25|1140.22
17:59:26|1140.22
17:59:27|1140.44
17:59:28|1140.31
17:59:29|1140.31
17:59:30|1140.32
17:59:31|1140.76
17:59:33|1140.8
17:59:33|1140.8
17:59:34|1140.8
17:59:35|1140.8
17:59:36|1140.8
17:59:37|1140.93
17:59:38|1141.03
17:59:39|1141.03
17:59:40|1141.03
17:59:41|1141.03
17:59:42|1141.03
17:59:43|1141.2
17:59:44|1141.2
17:59:45|1141.2
17:59:46|1141.2
17:59:47|1141.2
17:59:48|1141.2
17:59:49|1141.19
17:59:51|1141.19
17:59:51|1141.19
17:59:53|1141.01
17:59:54|1141.01
17:59:55|1140.84
17:59:56|1140.81
17:59:57|1140.53
17:59:58|1140.36
17:59:59|1140.36
18:00:00|1140.45
18:00:01|1140.31
18:00:02|1140.22
18:00:04|1140.04
18:00:05|1139.73
18:00:06|1139.25
18:00:07|1138.36
18:00:08|1138.88
18:00:08|1139.73
18:00:10|1141.61
18:00:11|1141.48
18:00:12|1140.99
18:00:14|1141.61
18:00:14|1141.61
18:00:15|1141.62
18:00:16|1141.69
18:00:17|1141.68
18:00:18|1141.48
18:00:19|1141.41
18:00:20|1141.21
18:00:21|1141.56
18:00:22|1141.57
18:00:23|1141.68
18:00:24|1142.13
18:00:25|1143.53
18:00:26|1144.
18:00:27|1144.23
18:00:28|1144.33
18:00:29|1144.99
18:00:30|1145.6
18:00:31|1145.57
18:00:33|1145.02
18:00:34|1144.58
18:00:35|1144.35
18:00:35|1143.36
18:00:36|1142.89
18:00:38|1142.93
18:00:39|1143.25
18:00:40|1142.56
18:00:41|1142.21
18:00:42|1142.01
18:00:43|1142.25
18:00:44|1142.65
18:00:45|1142.5
18:00:45|1143.12
18:00:47|1142.25
18:00:48|1142.01
18:00:48|1141.89
18:00:50|1141.84
18:00:50|1142.25
18:00:52|1142.5
18:00:53|1142.74
18:00:53|1142.02
18:00:54|1141.84
18:00:56|1141.68
18:00:57|1141.53
18:00:57|1140.91
18:00:58|1140.71
18:01:00|1140.56
18:01:01|1140.39
18:01:02|1141.08
18:01:03|1141.09
18:01:04|1141.2
18:01:04|1141.1
18:01:06|1141.59
18:01:06|1141.51
18:01:08|1141.28
18:01:09|1140.97
18:01:11|1140.3
18:01:12|1139.98
18:01:12|1139.98
18:01:14|1139.64
18:01:15|1139.43
18:01:16|1139.31
18:01:17|1139.36
18:01:18|1139.23
18:01:18|1139.18
18:01:20|1139.49
18:01:20|1139.74
18:01:22|1139.74
18:01:23|1139.44
18:01:23|1139.75
18:01:25|1139.74
18:01:26|1139.65
18:01:27|1139.87
18:01:28|1139.75
18:01:28|1139.78
18:01:30|1139.78
18:01:31|1139.78
18:01:32|1139.39
18:01:33|1139.39
18:01:33|1139.18
18:01:35|1139.03
18:01:35|1139.15
18:01:37|1139.15
18:01:38|1139.38
18:01:38|1138.98
18:01:40|1139.01
18:01:41|1138.57
18:01:41|1138.57
18:01:42|1138.65
18:01:43|1138.99
18:01:44|1138.93
18:01:46|1139.2
18:01:46|1138.86
18:01:48|1138.54
18:01:49|1138.47
18:01:50|1138.38
18:01:50|1138.43
18:01:51|1138.17
18:01:53|1138.1
18:01:54|1138.1
18:01:54|1138.13
18:01:56|1138.12
18:01:56|1138.12
18:01:57|1138.35
18:01:59|1138.35
18:02:00|1138.23
18:02:01|1138.31
18:02:02|1138.18
18:02:02|1138.35
18:02:04|1139.08
18:02:05|1139.07
18:02:06|1139.83
18:02:07|1140.
18:02:07|1140.09
18:02:08|1139.57
18:02:10|1138.91
18:02:11|1138.75
18:02:12|1138.55
18:02:13|1138.85
18:02:14|1138.85
18:02:14|1139.2
18:02:17|1138.5
18:02:17|1138.14
18:02:18|1137.8
18:02:19|1138.14
18:02:20|1138.11
18:02:21|1137.85
18:02:22|1137.85
18:02:23|1137.85
18:02:24|1137.49
18:02:25|1137.31
18:02:26|1137.01
18:02:27|1136.45
18:02:28|1137.06
18:02:29|1136.84
18:02:30|1137.13
18:02:31|1136.84
18:02:32|1136.6
18:02:33|1136.48
18:02:35|1136.23
18:02:35|1136.23
18:02:37|1136.23
18:02:37|1136.44
18:02:38|1136.39
18:02:39|1136.36
18:02:40|1136.27
18:02:41|1136.27
18:02:42|1136.26
18:02:44|1136.15
18:02:45|1136.04
18:02:46|1136.03
18:02:47|1137.1
18:02:48|1136.5
18:02:49|1137.1
18:02:50|1136.85
18:02:51|1136.84
18:02:52|1136.74
18:02:53|1136.74
18:02:54|1137.11
18:02:55|1137.29
18:02:56|1137.6
18:02:57|1137.91
18:02:58|1138.14
18:02:59|1138.16
18:03:00|1138.16
18:03:01|1137.69
18:03:02|1137.44
18:03:03|1137.32
18:03:04|1137.
18:03:05|1136.78
18:03:06|1136.78
18:03:07|1136.62
18:03:08|1136.42
18:03:09|1136.42
18:03:10|1136.42
18:03:11|1136.32
18:03:12|1136.06
18:03:13|1136.06
18:03:15|1135.45
18:03:15|1135.22
18:03:17|1135.89
18:03:18|1135.47
18:03:19|1135.64
18:03:20|1136.67
18:03:21|1137.04
18:03:22|1136.65
18:03:23|1137.03
18:03:24|1136.92
18:03:25|1136.47
18:03:26|1135.87
18:03:27|1136.56
18:03:28|1136.63
18:03:29|1136.53
18:03:31|1136.35
18:03:31|1136.23
18:03:32|1136.22
18:03:33|1135.9
18:03:34|1136.2
18:03:35|1136.61
18:03:36|1136.72
18:03:37|1136.72
18:03:38|1136.72
18:03:39|1136.31
18:03:40|1136.22
18:03:41|1136.37
18:03:42|1136.49
18:03:43|1136.66
18:03:44|1136.66
18:03:45|1136.52
18:03:46|1136.74
18:03:48|1136.92
18:03:49|1136.95
18:03:50|1136.84
18:03:51|1136.4
18:03:52|1136.44
18:03:52|1136.44
18:03:54|1136.49
18:03:55|1136.58
18:03:55|1136.58
18:03:57|1136.04
18:03:58|1136.04
18:03:59|1136.37
18:04:00|1136.39
18:04:01|1135.79
18:04:02|1135.79
18:04:04|1135.85
18:04:04|1135.98
18:04:05|1136.02
18:04:06|1136.02
18:04:07|1135.95
18:04:09|1135.79
18:04:10|1135.79
18:04:11|1135.79
18:04:13|1136.32
18:04:14|1135.58
18:04:15|1135.47
18:04:16|1134.9
18:04:18|1135.08
18:04:19|1135.08
18:04:20|1135.13
18:04:21|1134.65
18:04:21|1134.63
18:04:22|1134.24
18:04:24|1134.23
18:04:24|1134.23
18:04:25|1134.47
18:04:26|1134.42
18:04:27|1134.23
18:04:28|1134.41
18:04:30|1134.59
18:04:31|1134.66
18:04:31|1135.17
18:04:32|1135.17
18:04:33|1135.3
18:04:35|1135.3
18:04:35|1134.95
18:04:37|1134.84
18:04:37|1134.93
18:04:39|1134.46
18:04:39|1134.56
18:04:40|1134.56
18:04:41|1134.83
18:04:42|1134.95
18:04:44|1135.07
18:04:45|1134.95
18:04:46|1134.7
18:04:47|1134.94
18:04:48|1134.74
18:04:49|1134.75
18:04:50|1134.99
18:04:51|1135.16
18:04:52|1135.32
18:04:53|1135.34
18:04:54|1135.34
18:04:55|1135.67
18:04:56|1135.67
18:04:57|1135.67
18:04:58|1135.65
18:04:59|1135.92
18:05:00|1136.39
18:05:01|1136.92
18:05:02|1136.79
18:05:03|1137.41
18:05:04|1137.42
18:05:05|1137.6
18:05:06|1137.69
18:05:07|1137.97
18:05:08|1138.93
18:05:09|1139.01
18:05:10|1138.83
18:05:11|1139.38
18:05:12|1140.1
18:05:13|1140.7
18:05:14|1140.77
18:05:16|1140.82
18:05:16|1140.69
18:05:17|1140.1
18:05:18|1139.79
18:05:19|1139.68
18:05:21|1140.33
18:05:22|1141.23
18:05:22|1141.25
18:05:24|1141.14
18:05:25|1141.1
18:05:25|1141.01
18:05:27|1141.18
18:05:28|1141.14
18:05:29|1141.74
18:05:29|1142.43
18:05:30|1143.
18:05:31|1143.67
18:05:32|1143.42
18:05:34|1143.2
18:05:34|1143.28
18:05:35|1143.08
18:05:36|1143.04
18:05:37|1142.36
18:05:38|1142.91
18:05:39|1142.99
18:05:40|1143.26
18:05:41|1143.66
18:05:42|1143.09
18:05:43|1143.37
18:05:45|1143.26
18:05:46|1143.34
18:05:46|1143.31
18:05:48|1143.02
18:05:49|1142.73
18:05:50|1143.14
18:05:50|1143.14
18:05:51|1143.28
18:05:52|1143.18
18:05:54|1143.18
18:05:54|1143.58
18:05:56|1143.58
18:05:57|1144.23
18:05:57|1144.16
18:05:59|1144.08
18:06:00|1143.89
18:06:01|1143.68
18:06:01|1144.09
18:06:02|1144.09
18:06:03|1144.14
18:06:05|1144.58
18:06:06|1144.58
18:06:07|1144.17
18:06:08|1144.17
18:06:09|1144.09
18:06:10|1144.09
18:06:11|1144.14
18:06:12|1144.
18:06:13|1144.01
18:06:14|1143.78
18:06:15|1144.12
18:06:17|1144.23
18:06:18|1144.23
18:06:19|1144.48
18:06:20|1144.42
18:06:21|1144.86
18:06:23|1144.86
18:06:24|1144.81
18:06:25|1144.68
18:06:27|1144.5
18:06:27|1144.16
18:06:28|1144.56
18:06:29|1145.
18:06:30|1145.06
18:06:31|1145.34
18:06:32|1144.88
18:06:33|1144.93
18:06:34|1145.37
18:06:35|1145.44
18:06:36|1146.51
18:06:37|1147.16
18:06:38|1147.43
18:06:39|1147.54
18:06:40|1147.53
18:06:41|1147.41
18:06:42|1147.54
18:06:43|1147.65
18:06:44|1147.82
18:06:45|1148.31
18:06:46|1149.53
18:06:47|1149.84
18:06:48|1150.32
18:06:49|1151.78
18:06:50|1151.81
18:06:51|1151.13
18:06:52|1151.4
18:06:53|1151.2
18:06:54|1151.19
18:06:55|1151.18
18:06:56|1150.67
18:06:57|1150.89
18:06:58|1150.88
18:06:59|1151.17
18:07:00|1151.25
18:07:02|1151.11
18:07:03|1150.73
18:07:04|1151.29
18:07:05|1150.79
18:07:06|1150.43
18:07:07|1150.6
18:07:08|1150.8
18:07:09|1151.07
18:07:10|1151.29
18:07:11|1151.53
18:07:12|1151.85
18:07:14|1151.24
18:07:14|1150.5
18:07:15|1150.48
18:07:16|1150.06
18:07:18|1150.06
18:07:19|1150.41
18:07:20|1150.17
18:07:21|1150.17
18:07:22|1150.03
18:07:23|1150.22
18:07:24|1150.14
18:07:25|1150.14
18:07:26|1150.14
18:07:28|1150.29
18:07:29|1150.14
18:07:30|1150.
18:07:30|1150.3
18:07:32|1150.48
18:07:33|1151.24
18:07:34|1151.17
18:07:35|1150.8
18:07:36|1150.48
18:07:37|1151.03
18:07:38|1150.81
18:07:39|1150.7
18:07:40|1151.09
18:07:41|1151.09
18:07:42|1150.94
18:07:44|1151.17
18:07:44|1151.1
18:07:46|1151.03
18:07:47|1150.95
18:07:47|1150.79
18:07:48|1151.06
18:07:49|1151.33
18:07:51|1151.04
18:07:51|1151.05
18:07:53|1151.34
18:07:54|1151.1
18:07:54|1150.46
18:07:56|1150.5
18:07:56|1151.08
18:07:57|1150.9
18:07:59|1151.01
18:07:59|1150.92
18:08:01|1150.66
18:08:01|1150.65
18:08:02|1150.41
18:08:03|1149.19
18:08:04|1149.33
18:08:05|1150.39
18:08:06|1151.34
18:08:07|1151.33
18:08:09|1150.79
18:08:10|1150.74
18:08:10|1150.87
18:08:11|1150.88
18:08:12|1150.48
18:08:13|1150.56
18:08:15|1150.56
18:08:16|1150.77
18:08:17|1151.07
18:08:18|1150.99
18:08:20|1150.77
18:08:21|1151.07
18:08:22|1150.95
18:08:23|1151.07
18:08:24|1151.07
18:08:25|1150.94
18:08:26|1150.87
18:08:27|1150.83
18:08:28|1150.71
18:08:29|1150.5
18:08:30|1150.3
18:08:31|1150.69
18:08:32|1150.66
18:08:33|1150.38
18:08:34|1150.28
18:08:35|1149.74
18:08:36|1150.04
18:08:37|1150.08
18:08:38|1149.9
18:08:39|1149.75
18:08:40|1149.93
18:08:41|1150.23
18:08:42|1150.23
18:08:43|1149.75
18:08:44|1149.78
18:08:46|1149.67
18:08:46|1149.99
18:08:47|1149.43
18:08:49|1149.43
18:08:49|1149.
18:08:50|1148.93
18:08:51|1148.66
18:08:52|1148.5
18:08:53|1148.79
18:08:54|1148.9
18:08:55|1148.75
18:08:57|1149.17
18:08:58|1149.16
18:08:59|1149.02
18:09:00|1149.02
18:09:01|1148.91
18:09:02|1148.99
18:09:03|1149.02
18:09:04|1148.94
18:09:06|1148.59
18:09:06|1148.71
18:09:07|1148.69
18:09:08|1148.05
18:09:09|1148.2
18:09:10|1148.12
18:09:11|1147.99
18:09:12|1147.58
18:09:13|1147.67
18:09:14|1148.08
18:09:15|1147.5
18:09:16|1147.69
18:09:18|1148.16
18:09:19|1148.11
18:09:20|1147.79
18:09:21|1147.86
18:09:22|1147.98
18:09:23|1147.83
18:09:24|1145.88
18:09:25|1146.21
18:09:27|1146.21
18:09:27|1146.42
18:09:28|1146.
18:09:29|1145.76
18:09:30|1145.76
18:09:31|1145.77
18:09:32|1145.68
18:09:33|1145.68
18:09:34|1145.01
18:09:35|1145.01
18:09:36|1145.
18:09:37|1145.01
18:09:38|1144.73
18:09:39|1144.39
18:09:40|1144.06
18:09:41|1143.9
18:09:42|1143.43
18:09:43|1143.5
18:09:44|1143.18
18:09:45|1143.14
18:09:46|1142.99
18:09:47|1143.03
18:09:48|1143.
18:09:49|1142.96
18:09:50|1142.76
18:09:51|1142.76
18:09:52|1142.72
18:09:53|1142.4
18:09:54|1142.06
18:09:55|1142.16
18:09:56|1142.16
18:09:57|1142.33
18:09:58|1142.43
18:09:59|1143.
18:10:00|1143.04
18:10:01|1142.72
18:10:02|1142.97
18:10:03|1143.16
18:10:04|1143.16
18:10:05|1143.5
18:10:06|1144.04
18:10:07|1143.35
18:10:08|1142.66
18:10:09|1142.16
18:10:10|1142.26
18:10:11|1142.01
18:10:12|1142.26
18:10:13|1142.26
18:10:14|1142.14
18:10:15|1142.46
18:10:16|1141.57
18:10:17|1141.4
18:10:19|1140.91
18:10:20|1140.79
18:10:22|1142.58
18:10:23|1142.27
18:10:24|1141.94
18:10:25|1141.95
18:10:26|1142.12
18:10:27|1141.72
18:10:28|1141.96
18:10:29|1141.59
18:10:30|1141.8
18:10:31|1141.8
18:10:31|1141.94
18:10:33|1141.94
18:10:33|1141.86
18:10:35|1141.52
18:10:36|1141.4
18:10:37|1141.39
18:10:38|1141.51
18:10:39|1141.33
18:10:40|1141.52
18:10:41|1141.52
18:10:42|1141.52
18:10:43|1141.09
18:10:44|1141.39
18:10:44|1141.28
18:10:46|1141.39
18:10:46|1141.25
18:10:48|1141.27
18:10:49|1141.23
18:10:50|1140.94
18:10:51|1140.74
18:10:52|1140.3
18:10:53|1140.3
18:10:54|1140.2
18:10:55|1140.43
18:10:56|1140.63
18:10:57|1140.63
18:10:58|1140.63
18:10:59|1140.67
18:11:00|1140.63
18:11:01|1140.01
18:11:02|1140.94
18:11:03|1141.17
18:11:04|1140.93
18:11:06|1139.76
18:11:06|1139.5
18:11:07|1138.95
18:11:09|1138.65
18:11:10|1138.63
18:11:10|1138.88
18:11:12|1138.41
18:11:12|1138.69
18:11:13|1138.41
18:11:14|1138.26
18:11:15|1138.13
18:11:16|1138.43
18:11:17|1138.17
18:11:18|1138.52
18:11:20|1138.54
18:11:21|1138.54
18:11:22|1139.17
18:11:24|1139.22
18:11:24|1139.1
18:11:26|1138.85
18:11:27|1138.85
18:11:27|1138.4
18:11:29|1138.39
18:11:30|1138.18
18:11:31|1137.22
18:11:32|1137.88
18:11:33|1137.88
18:11:34|1137.84
18:11:35|1137.49
18:11:36|1137.71
18:11:37|1137.24
18:11:38|1137.57
18:11:39|1137.36
18:11:40|1137.24
18:11:41|1136.75
18:11:42|1137.
18:11:43|1136.62
18:11:44|1136.5
18:11:45|1136.14
18:11:46|1135.82
18:11:47|1135.75
18:11:48|1136.56
18:11:49|1136.08
18:11:51|1136.6
18:11:52|1136.75
18:11:52|1136.54
18:11:54|1136.3
18:11:55|1136.3
18:11:55|1136.08
18:11:57|1136.02
18:11:58|1136.19
18:11:58|1136.87
18:11:59|1136.96
18:12:00|1136.77
18:12:01|1136.81
18:12:03|1136.53
18:12:03|1136.71
18:12:05|1136.26
18:12:06|1136.67
18:12:07|1136.68
18:12:08|1135.8
18:12:09|1136.17
18:12:10|1136.16
18:12:11|1135.29
18:12:12|1134.63
18:12:13|1134.57
18:12:14|1134.57
18:12:15|1134.57
18:12:16|1134.65
18:12:17|1135.07
18:12:18|1134.99
18:12:19|1135.05
18:12:20|1135.35
18:12:22|1135.88
18:12:23|1135.14
18:12:24|1135.55
18:12:25|1135.13
18:12:26|1134.89
18:12:27|1134.92
18:12:28|1135.36
18:12:29|1134.8
18:12:30|1134.96
18:12:31|1134.75
18:12:32|1134.75
18:12:33|1134.73
18:12:34|1134.58
18:12:35|1135.22
18:12:36|1134.54
18:12:37|1134.76
18:12:38|1134.92
18:12:39|1134.77
18:12:40|1134.99
18:12:41|1135.23
18:12:42|1135.45
18:12:43|1135.66
18:12:44|1135.48
18:12:45|1135.6
18:12:46|1135.26
18:12:47|1135.02
18:12:48|1135.71
18:12:49|1135.95
18:12:50|1135.9
18:12:52|1136.17
18:12:52|1136.28
18:12:53|1136.32
18:12:54|1136.32
18:12:55|1136.32
18:12:56|1136.56
18:12:57|1136.36
18:12:58|1136.57
18:12:59|1136.65
18:13:00|1136.9
18:13:01|1136.38
18:13:02|1138.29
18:13:03|1138.22
18:13:04|1138.01
18:13:05|1138.
18:13:06|1138.31
18:13:07|1139.99
18:13:08|1139.62
18:13:09|1139.5
18:13:10|1139.47
18:13:12|1139.77
18:13:12|1139.96
18:13:13|1140.15
18:13:14|1140.14
18:13:15|1140.32
18:13:16|1140.14
18:13:17|1140.68
18:13:18|1140.86
18:13:19|1141.26
18:13:20|1141.38
18:13:22|1141.98
18:13:24|1141.56
18:13:25|1141.32
18:13:26|1140.43
18:13:27|1140.68
18:13:28|1140.63
18:13:29|1140.91
18:13:30|1141.13
18:13:31|1141.21
18:13:32|1141.23
18:13:33|1141.39
18:13:34|1141.15
18:13:35|1140.85
18:13:36|1140.69
18:13:37|1140.43
18:13:38|1140.39
18:13:39|1140.86
18:13:40|1140.96
18:13:41|1141.24
18:13:42|1141.53
18:13:43|1141.54
18:13:44|1141.47
18:13:45|1141.71
18:13:46|1141.5
18:13:47|1141.63
18:13:48|1141.2
18:13:49|1140.77
18:13:51|1140.51
18:13:51|1140.4
18:13:52|1140.4
18:13:53|1140.65
18:13:54|1140.84
18:13:56|1140.69
18:13:56|1140.92
18:13:57|1141.06
18:13:58|1141.06
18:13:59|1141.06
18:14:01|1140.76
18:14:02|1140.97
18:14:02|1140.76
18:14:03|1140.43
18:14:04|1140.21
18:14:06|1140.16
18:14:06|1140.28
18:14:08|1140.41
18:14:09|1140.41
18:14:09|1140.71
18:14:10|1141.06
18:14:11|1140.89
18:14:12|1140.71
18:14:13|1140.59
18:14:14|1140.51
18:14:15|1140.42
18:14:16|1140.17
18:14:17|1140.64
18:14:18|1140.48
18:14:19|1140.47
18:14:20|1140.36
18:14:22|1139.51
18:14:23|1139.88
18:14:25|1139.5
18:14:26|1139.23
18:14:28|1139.22
18:14:29|1139.44
18:14:30|1139.28
18:14:31|1139.05
18:14:32|1138.97
18:14:33|1138.97
18:14:34|1138.87
18:14:35|1138.52
18:14:36|1138.85
18:14:37|1139.15
18:14:38|1139.21
18:14:39|1139.32
18:14:40|1139.32
18:14:41|1139.41
18:14:42|1139.44
18:14:43|1139.9
18:14:45|1140.33
18:14:46|1140.33
18:14:47|1140.5
18:14:48|1140.56
18:14:49|1140.57
18:14:51|1140.21
18:14:51|1140.2
18:14:52|1140.5
18:14:54|1141.29
18:14:55|1141.3
18:14:56|1141.38
18:14:57|1141.07
18:14:58|1141.16
18:14:59|1141.31
18:15:00|1141.16
18:15:02|1141.64
18:15:03|1140.57
18:15:04|1140.46
18:15:05|1140.16
18:15:06|1140.59
18:15:07|1140.59
18:15:08|1140.21
18:15:09|1140.21
18:15:10|1140.72
18:15:12|1140.17
18:15:12|1139.72
18:15:13|1139.93
18:15:14|1139.69
18:15:16|1139.7
18:15:17|1139.8
18:15:17|1140.24
18:15:18|1140.06
18:15:20|1139.96
18:15:21|1139.81
18:15:22|1139.81
18:15:23|1139.81
18:15:25|1139.87
18:15:25|1139.97
18:15:27|1140.06
18:15:28|1140.11
18:15:29|1140.11
18:15:30|1140.43
18:15:31|1140.06
18:15:32|1139.99
18:15:33|1139.85
18:15:34|1139.8
18:15:35|1139.7
18:15:36|1139.7
18:15:37|1139.51
18:15:38|1139.7
18:15:39|1139.75
18:15:40|1139.75
18:15:41|1139.99
18:15:42|1140.06
18:15:43|1140.2
18:15:44|1140.41
18:15:45|1140.41
18:15:46|1140.07
18:15:47|1140.23
18:15:48|1140.41
18:15:50|1139.75
18:15:50|1139.75
18:15:51|1139.86
18:15:52|1139.8
18:15:53|1139.77
18:15:54|1139.77
18:15:55|1139.37
18:15:56|1139.01
18:15:57|1139.
18:15:59|1138.62
18:16:00|1138.62
18:16:01|1138.62
18:16:02|1138.66
18:16:03|1138.51
18:16:04|1138.2
18:16:05|1137.94
18:16:06|1137.65
18:16:07|1137.35
18:16:08|1137.56
18:16:09|1137.37
18:16:10|1137.58
18:16:11|1137.64
18:16:12|1137.64
18:16:13|1137.64
18:16:14|1137.64
18:16:15|1137.78
18:16:16|1138.25
18:16:17|1138.35
18:16:18|1138.35
18:16:20|1138.26
18:16:20|1138.52
18:16:22|1137.99
18:16:23|1137.78
18:16:24|1137.64
18:16:25|1137.64
18:16:27|1137.38
18:16:27|1137.02
18:16:29|1137.02
18:16:29|1137.02
18:16:30|1137.35
18:16:32|1137.26
18:16:33|1137.07
18:16:33|1137.04
18:16:34|1137.02
18:16:35|1137.02
18:16:37|1137.02
18:16:37|1137.11
18:16:38|1137.27
18:16:39|1137.32
18:16:40|1137.27
18:16:41|1137.22
18:16:42|1137.22
18:16:43|1136.77
18:16:45|1136.77
18:16:45|1136.77
18:16:47|1136.77
18:16:48|1136.78
18:16:49|1136.49
18:16:50|1136.11
18:16:52|1136.11
18:16:53|1136.11
18:16:54|1136.07
18:16:55|1136.07
18:16:57|1136.01
18:16:58|1136.01
18:16:59|1135.74
18:17:00|1135.71
18:17:00|1135.75
18:17:01|1135.98
18:17:02|1135.77
18:17:03|1135.78
18:17:04|1135.71
18:17:05|1135.71
18:17:07|1135.65
18:17:08|1135.65
18:17:09|1135.65
18:17:10|1136.
18:17:11|1135.75
18:17:11|1136.39
18:17:12|1136.
18:17:14|1136.05
18:17:14|1135.9
18:17:15|1135.89
18:17:17|1135.89
18:17:17|1136.4
18:17:19|1136.31
18:17:19|1136.31
18:17:20|1136.31
18:17:22|1136.31
18:17:22|1136.31
18:17:23|1136.78
18:17:24|1136.8
18:17:25|1136.8
18:17:26|1136.88
18:17:27|1136.78
18:17:28|1136.44
18:17:30|1136.41
18:17:30|1136.35
18:17:31|1135.89
18:17:32|1136.09
18:17:33|1136.33
18:17:34|1136.42
18:17:35|1136.52
18:17:37|1136.06
18:17:38|1136.43
18:17:39|1136.64
18:17:40|1136.53
18:17:41|1136.53
18:17:42|1136.61
18:17:43|1136.78
18:17:44|1136.78
18:17:45|1136.44
18:17:46|1136.32
18:17:47|1136.26
18:17:48|1136.42
18:17:49|1136.42
18:17:50|1136.78
18:17:52|1136.89
18:17:52|1136.8
18:17:53|1136.9
18:17:55|1137.04
18:17:56|1137.12
18:17:56|1136.54
18:17:58|1136.49
18:17:59|1136.49
18:18:00|1136.79
18:18:01|1136.85
18:18:02|1136.7
18:18:03|1136.58
18:18:04|1136.39
18:18:05|1136.78
18:18:06|1136.78
18:18:07|1136.44
18:18:08|1136.44
18:18:09|1136.
18:18:10|1136.06
18:18:11|1135.64
18:18:12|1135.64
18:18:13|1135.56
18:18:14|1135.55
18:18:15|1135.12
18:18:16|1135.02
18:18:17|1134.97
18:18:18|1134.91
18:18:19|1135.01
18:18:20|1135.08
18:18:21|1135.2
18:18:22|1135.09
18:18:23|1135.13
18:18:24|1135.49
18:18:25|1135.49
18:18:26|1135.44
18:18:27|1134.94
18:18:28|1134.99
18:18:29|1134.99
18:18:30|1134.99
18:18:31|1134.99
18:18:32|1134.86
18:18:33|1134.86
18:18:34|1134.62
18:18:35|1134.66
18:18:36|1134.36
18:18:37|1134.5
18:18:38|1134.55
18:18:39|1134.6
18:18:40|1134.37
18:18:41|1134.59
18:18:42|1134.59
18:18:43|1134.69
18:18:44|1134.9
18:18:45|1134.9
18:18:46|1134.77
18:18:47|1134.77
18:18:48|1134.77
18:18:49|1134.76
18:18:50|1134.76
18:18:51|1134.76
18:18:53|1134.76
18:18:53|1134.45
18:18:55|1134.61
18:18:56|1134.61
18:18:57|1134.61
18:18:58|1134.6
18:19:00|1134.83
18:19:01|1134.51
18:19:01|1134.65
18:19:03|1134.45
18:19:05|1134.54
18:19:05|1134.54
18:19:06|1135.02
18:19:07|1135.28
18:19:08|1135.15
18:19:09|1135.33
18:19:10|1135.15
18:19:11|1135.15
18:19:12|1135.04
18:19:13|1135.04
18:19:14|1135.04
18:19:16|1134.8
18:19:17|1134.44
18:19:18|1134.5
18:19:19|1134.59
18:19:20|1134.59
18:19:21|1134.43
18:19:21|1134.55
18:19:23|1134.46
18:19:23|1134.2
18:19:25|1134.
18:19:26|1134.25
18:19:27|1134.04
18:19:28|1134.15
18:19:29|1134.24
18:19:30|1134.15
18:19:30|1133.54
18:19:32|1133.69
18:19:33|1133.5
18:19:33|1133.53
18:19:34|1133.37
18:19:36|1133.15
18:19:37|1133.13
18:19:38|1133.14
18:19:39|1133.2
18:19:39|1133.36
18:19:41|1133.36
18:19:42|1133.77
18:19:42|1133.98
18:19:44|1133.52
18:19:45|1133.71
18:19:45|1133.36
18:19:46|1133.78
18:19:48|1133.78
18:19:48|1134.02
18:19:50|1133.67
18:19:51|1133.57
18:19:52|1133.57
18:19:54|1133.9
18:19:55|1133.91
18:19:56|1133.91
18:19:58|1133.91
18:19:59|1133.59
18:20:00|1133.71
18:20:01|1133.72
18:20:03|1134.41
18:20:04|1134.42
18:20:04|1135.04
18:20:06|1135.13
18:20:06|1135.14
18:20:07|1135.03
18:20:09|1134.49
18:20:10|1134.58
18:20:11|1134.57
18:20:12|1134.57
18:20:13|1134.57
18:20:14|1134.56
18:20:15|1134.57
18:20:16|1134.9
18:20:17|1135.04
18:20:18|1135.08
18:20:19|1134.95
18:20:20|1135.02
18:20:21|1135.02
18:20:22|1135.26
18:20:23|1135.31
18:20:24|1135.73
18:20:25|1135.88
18:20:26|1135.87
18:20:27|1135.73
18:20:28|1135.58
18:20:29|1135.29
18:20:30|1135.29
18:20:31|1135.37
18:20:32|1135.67
18:20:33|1135.67
18:20:34|1135.3
18:20:35|1135.29
18:20:36|1135.
18:20:37|1135.
18:20:38|1135.12
18:20:39|1135.12
18:20:40|1135.13
18:20:41|1135.16
18:20:42|1135.13
18:20:43|1134.77
18:20:44|1134.67
18:20:45|1134.73
18:20:46|1134.86
18:20:47|1134.35
18:20:48|1134.2
18:20:49|1134.2
18:20:50|1134.2
18:20:51|1134.06
18:20:52|1134.06
18:20:53|1134.41
18:20:54|1134.35
18:20:55|1134.35
18:20:57|1134.41
18:20:57|1134.41
18:20:59|1134.41
18:20:59|1134.6
18:21:00|1134.75
18:21:02|1134.76
18:21:03|1135.1
18:21:04|1135.03
18:21:05|1134.6
18:21:06|1134.59
18:21:07|1134.79
18:21:08|1134.99
18:21:09|1135.11
18:21:10|1135.44
18:21:11|1135.44
18:21:12|1135.44
18:21:13|1135.35
18:21:14|1135.46
18:21:15|1135.25
18:21:16|1135.25
18:21:17|1135.25
18:21:18|1135.25
18:21:19|1135.25
18:21:20|1135.35
18:21:21|1135.35
18:21:22|1135.46
18:21:23|1135.36
18:21:24|1135.36
18:21:25|1135.44
18:21:26|1135.18
18:21:27|1135.29
18:21:28|1135.29
18:21:29|1135.46
18:21:30|1134.9
18:21:31|1134.9
18:21:32|1134.9
18:21:33|1135.04
18:21:34|1135.11
18:21:35|1135.1
18:21:36|1135.36
18:21:37|1135.36
18:21:38|1135.14
18:21:39|1135.12
18:21:40|1135.12
18:21:41|1135.13
18:21:42|1135.13
18:21:43|1135.13
18:21:44|1135.25
18:21:45|1135.3
18:21:46|1135.3
18:21:47|1135.3
18:21:48|1135.3
18:21:49|1135.3
18:21:50|1135.34
18:21:51|1135.34
18:21:52|1135.34
18:21:53|1135.46
18:21:54|1135.46
18:21:56|1135.46
18:21:57|1135.47
18:21:58|1135.5
18:21:59|1135.5
18:22:00|1135.49
18:22:00|1135.45
18:22:02|1135.3
18:22:03|1135.3
18:22:04|1135.31
18:22:05|1135.3
18:22:06|1135.3
18:22:07|1135.3
18:22:08|1135.3
18:22:09|1135.3
18:22:10|1135.3
18:22:11|1135.01
18:22:12|1135.19
18:22:13|1135.12
18:22:14|1135.21
18:22:15|1135.21
18:22:16|1135.23
18:22:17|1135.23
18:22:18|1135.23
18:22:19|1135.23
18:22:20|1135.42
18:22:21|1135.25
18:22:22|1135.25
18:22:23|1135.25
18:22:24|1135.46
18:22:25|1135.32
18:22:26|1135.32
18:22:27|1135.94
18:22:28|1135.99
18:22:29|1135.97
18:22:30|1135.98
18:22:31|1136.01
18:22:32|1136.03
18:22:33|1135.77
18:22:34|1135.46
18:22:35|1135.46
18:22:36|1135.48
18:22:37|1135.48
18:22:38|1136.03
18:22:39|1136.03
18:22:40|1135.81
18:22:41|1136.
18:22:42|1136.47
18:22:43|1136.53
18:22:44|1136.81
18:22:45|1137.18
18:22:46|1137.18
18:22:47|1137.25
18:22:48|1137.25
18:22:49|1137.21
18:22:50|1137.79
18:22:51|1138.16
18:22:52|1138.25
18:22:53|1138.12
18:22:54|1138.47
18:22:55|1138.4
18:22:57|1138.71
18:22:58|1138.23
18:22:59|1138.22
18:23:00|1138.27
18:23:01|1138.45
18:23:02|1138.39
18:23:03|1138.21
18:23:04|1138.1
18:23:05|1138.13
18:23:07|1138.87
18:23:08|1139.15
18:23:09|1138.92
18:23:10|1138.99
18:23:11|1138.86
18:23:11|1139.01
18:23:13|1138.96
18:23:13|1138.54
18:23:14|1138.78
18:23:15|1139.17
18:23:16|1139.29
18:23:18|1139.18
18:23:19|1139.75
18:23:20|1139.65
18:23:22|1139.72
18:23:22|1139.72
18:23:24|1139.72
18:23:24|1139.51
18:23:25|1139.75
18:23:26|1139.72
18:23:27|1139.32
18:23:28|1139.34
18:23:29|1138.91
18:23:31|1138.99
18:23:31|1139.26
18:23:32|1139.36
18:23:33|1139.54
18:23:34|1139.59
18:23:35|1139.04
18:23:37|1139.04
18:23:37|1138.7
18:23:38|1138.7
18:23:40|1138.99
18:23:40|1138.99
18:23:41|1139.32
18:23:43|1139.01
18:23:44|1139.24
18:23:44|1139.24
18:23:45|1138.89
18:23:46|1138.64
18:23:47|1138.5
18:23:49|1138.29
18:23:49|1138.29
18:23:50|1137.97
18:23:51|1137.66
18:23:52|1137.49
18:23:54|1137.49
18:23:55|1137.49
18:23:55|1137.49
18:23:57|1137.49
18:23:59|1137.74
18:24:00|1137.91
18:24:01|1137.82
18:24:02|1137.68
18:24:03|1137.57
18:24:04|1137.21
18:24:05|1137.31
18:24:06|1137.31
18:24:07|1137.21
18:24:08|1137.37
18:24:09|1137.45
18:24:10|1137.29
18:24:11|1137.27
18:24:12|1137.39
18:24:13|1137.53
18:24:14|1137.53
18:24:15|1137.35
18:24:16|1137.35
18:24:17|1137.45
18:24:18|1137.56
18:24:19|1137.38
18:24:20|1137.38
18:24:21|1137.55
18:24:22|1137.55
18:24:23|1137.63
18:24:24|1137.63
18:24:25|1137.63
18:24:26|1137.31
18:24:27|1137.06
18:24:28|1137.62
18:24:29|1137.56
18:24:30|1137.56
18:24:31|1137.56
18:24:32|1137.56
18:24:34|1138.53
18:24:34|1138.42
18:24:35|1138.55
18:24:36|1138.35
18:24:37|1138.35
18:24:38|1138.35
18:24:39|1138.14
18:24:40|1138.04
18:24:41|1137.87
18:24:42|1138.13
18:24:43|1138.14
18:24:44|1138.42
18:24:45|1138.42
18:24:46|1138.31
18:24:48|1138.38
18:24:48|1138.37
18:24:49|1138.37
18:24:50|1138.37
18:24:51|1138.49
18:24:52|1138.54
18:24:53|1138.37
18:24:54|1138.37
18:24:55|1138.37
18:24:56|1138.37
18:24:58|1138.49
18:24:59|1138.49
18:25:00|1138.55
18:25:01|1138.2
18:25:03|1137.96
18:25:03|1137.99
18:25:04|1137.99
18:25:05|1137.98
18:25:06|1137.84
18:25:08|1138.17
18:25:09|1138.44
18:25:09|1139.09
18:25:11|1138.95
18:25:12|1138.36
18:25:13|1138.37
18:25:14|1138.43
18:25:14|1138.43
18:25:16|1138.05
18:25:17|1137.57
18:25:18|1137.56
18:25:19|1137.87
18:25:20|1137.87
18:25:20|1137.87
18:25:22|1138.04
18:25:23|1138.05
18:25:24|1138.05
18:25:24|1138.05
18:25:27|1138.05
18:25:27|1137.86
18:25:28|1138.16
18:25:29|1137.88
18:25:30|1137.88
18:25:31|1137.89
18:25:32|1137.89
18:25:33|1137.89
18:25:34|1137.89
18:25:35|1137.58
18:25:36|1137.55
18:25:37|1137.55
18:25:38|1137.55
18:25:40|1137.55
18:25:41|1137.55
18:25:42|1137.82
18:25:43|1137.89
18:25:45|1137.89
18:25:46|1137.89
18:25:46|1137.87
18:25:47|1138.03
18:25:49|1138.14
18:25:50|1138.13
18:25:51|1138.13
18:25:52|1137.92
18:25:53|1137.85
18:25:54|1138.05
18:25:55|1138.04
18:25:56|1138.05
18:25:57|1138.18
18:25:58|1138.28
18:25:59|1138.46
18:26:00|1138.53
18:26:01|1138.18
18:26:03|1138.12
18:26:04|1137.72
18:26:05|1137.69
18:26:05|1137.69
18:26:06|1137.63
18:26:08|1138.02
18:26:09|1138.02
18:26:10|1138.15
18:26:11|1138.05
18:26:11|1138.04
18:26:13|1138.05
18:26:13|1138.05
18:26:15|1137.87
18:26:16|1137.89
18:26:17|1137.89
18:26:18|1137.89
18:26:19|1137.89
18:26:21|1137.5
18:26:22|1137.33
18:26:22|1137.09
18:26:23|1137.09
18:26:24|1137.09
18:26:25|1137.31
18:26:27|1137.31
18:26:29|1137.21
18:26:29|1137.21
18:26:30|1137.21
18:26:32|1137.11
18:26:33|1137.11
18:26:34|1136.93
18:26:34|1136.94
18:26:36|1136.85
18:26:37|1136.76
18:26:38|1136.45
18:26:39|1136.66
18:26:40|1136.66
18:26:41|1136.66
18:26:41|1136.66
18:26:42|1136.66
18:26:44|1136.66
18:26:44|1136.63
18:26:45|1136.43
18:26:46|1136.44
18:26:48|1136.45
18:26:49|1136.44
18:26:49|1136.44
18:26:51|1136.45
18:26:51|1136.48
18:26:53|1136.45
18:26:53|1136.43
18:26:55|1136.02
18:26:56|1135.82
18:26:57|1135.81
18:26:57|1135.81
18:26:59|1135.35
18:27:00|1135.32
18:27:01|1135.
18:27:02|1134.69
18:27:03|1134.85
18:27:04|1135.07
18:27:05|1135.06
18:27:05|1135.06
18:27:07|1135.06
18:27:07|1134.85
18:27:08|1134.93
18:27:10|1134.87
18:27:11|1135.17
18:27:12|1135.27
18:27:12|1135.37
18:27:14|1135.54
18:27:14|1136.06
18:27:15|1135.78
18:27:17|1136.06
18:27:17|1135.79
18:27:19|1135.78
18:27:20|1135.78
18:27:21|1135.56
18:27:22|1135.75
18:27:23|1135.86
18:27:24|1136.27
18:27:24|1136.31
18:27:26|1136.18
18:27:28|1135.98
18:27:29|1137.89
18:27:29|1138.04
18:27:31|1138.54
18:27:32|1138.76
18:27:33|1138.76
18:27:34|1138.75
18:27:35|1138.99
18:27:36|1139.01
18:27:37|1138.91
18:27:38|1138.73
18:27:40|1138.63
18:27:41|1139.04
18:27:42|1139.42
18:27:43|1139.57
18:27:44|1139.68
18:27:44|1139.65
18:27:45|1139.74
18:27:46|1139.88
18:27:47|1140.54
18:27:49|1140.06
18:27:50|1140.33
18:27:51|1140.13
18:27:52|1140.24
18:27:53|1140.08
18:27:54|1140.08
18:27:55|1140.25
18:27:56|1140.7
18:27:57|1140.55
18:27:58|1141.01
18:27:59|1141.23
18:28:00|1140.89
18:28:01|1140.98
18:28:02|1140.99
18:28:03|1141.09
18:28:04|1140.88
18:28:05|1140.71
18:28:06|1140.7
18:28:07|1140.73
18:28:08|1140.83
18:28:09|1140.4
18:28:10|1140.52
18:28:11|1140.44
18:28:12|1140.28
18:28:13|1140.28
18:28:14|1139.81
18:28:15|1140.13
18:28:16|1140.61
18:28:17|1140.88
18:28:18|1141.13
18:28:19|1141.23
18:28:20|1142.31
18:28:21|1142.32
18:28:22|1142.4
18:28:24|1142.45
18:28:25|1142.38
18:28:25|1142.21
18:28:26|1142.55
18:28:28|1142.79
18:28:29|1143.13
18:28:30|1142.78
18:28:32|1143.02
18:28:33|1142.79
18:28:34|1142.75
18:28:35|1142.87
18:28:36|1142.87
18:28:37|1143.03
18:28:38|1143.06
18:28:39|1142.88
18:28:40|1143.24
18:28:41|1145.07
18:28:43|1145.
18:28:44|1145.03
18:28:45|1145.26
18:28:46|1145.79
18:28:47|1146.11
18:28:48|1145.99
18:28:50|1145.54
18:28:50|1146.3
18:28:51|1145.93
18:28:52|1146.08
18:28:53|1145.97
18:28:54|1145.41
18:28:55|1145.5
18:28:56|1145.23
18:28:58|1145.49
18:28:58|1145.16
18:29:00|1145.08
18:29:00|1145.34
18:29:01|1145.5
18:29:03|1145.34
18:29:04|1145.2
18:29:04|1145.
18:29:05|1145.
18:29:07|1145.34
18:29:07|1145.58
18:29:09|1145.03
18:29:10|1145.7
18:29:11|1145.39
18:29:12|1145.14
18:29:12|1145.13
18:29:14|1145.18
18:29:14|1145.38
18:29:16|1145.39
18:29:17|1145.31
18:29:18|1145.05
18:29:19|1145.
18:29:20|1145.
18:29:21|1145.16
18:29:22|1145.61
18:29:23|1145.51
18:29:24|1145.77
18:29:25|1145.48
18:29:26|1145.48
18:29:26|1146.17
18:29:28|1145.88
18:29:30|1145.53
18:29:30|1145.91
18:29:31|1145.55
18:29:32|1145.67
18:29:33|1145.81
18:29:34|1145.81
18:29:36|1145.84
18:29:37|1145.62
18:29:38|1145.68
18:29:39|1145.55
18:29:40|1145.75
18:29:41|1145.75
18:29:42|1145.51
18:29:43|1145.94
18:29:44|1145.86
18:29:45|1146.
18:29:46|1146.
18:29:47|1146.01
18:29:48|1146.27
18:29:49|1145.7
18:29:50|1145.83
18:29:51|1147.47
18:29:52|1147.8
18:29:53|1147.41
18:29:54|1147.61
18:29:55|1147.49
18:29:56|1147.59
18:29:57|1147.77
18:29:58|1148.03
18:29:59|1148.
18:30:00|1148.26
18:30:01|1148.71
18:30:02|1148.92
18:30:03|1149.
18:30:04|1149.35
18:30:05|1148.77
18:30:06|1148.64
18:30:07|1148.96
18:30:08|1148.45
18:30:09|1148.62
18:30:10|1149.07
18:30:11|1149.51
18:30:12|1149.88
18:30:13|1149.55
18:30:14|1149.45
18:30:16|1149.5
18:30:16|1149.13
18:30:17|1149.06
18:30:18|1149.99
18:30:19|1149.89
18:30:20|1150.83
18:30:21|1150.79
18:30:22|1150.9
18:30:23|1151.31
18:30:24|1152.5
18:30:25|1151.52
18:30:26|1151.43
18:30:27|1151.47
18:30:28|1151.31
18:30:30|1151.2
18:30:32|1151.28
18:30:33|1150.9
18:30:33|1151.03
18:30:36|1151.05
18:30:36|1151.
18:30:37|1150.48
18:30:38|1150.67
18:30:39|1150.69
18:30:40|1151.05
18:30:41|1150.5
18:30:42|1150.09
18:30:43|1149.77
18:30:44|1149.94
18:30:45|1150.2
18:30:46|1150.21
18:30:47|1150.75
18:30:48|1150.66
18:30:49|1150.4
18:30:50|1150.21
18:30:51|1149.82
18:30:52|1149.59
18:30:53|1149.76
18:30:54|1149.83
18:30:55|1149.41
18:30:56|1149.39
18:30:57|1148.97
18:30:58|1149.12
18:30:59|1148.92
18:31:00|1148.52
18:31:01|1148.9
18:31:02|1148.9
18:31:03|1148.48
18:31:05|1148.11
18:31:06|1148.38
18:31:07|1148.26
18:31:07|1148.18
18:31:09|1148.03
18:31:10|1148.14
18:31:11|1148.14
18:31:11|1147.77
18:31:12|1147.81
18:31:14|1147.48
18:31:14|1147.21
18:31:17|1147.47
18:31:17|1147.48
18:31:18|1147.78
18:31:19|1147.32
18:31:20|1147.26
18:31:21|1147.2
18:31:22|1146.79
18:31:23|1147.24
18:31:24|1147.17
18:31:25|1147.21
18:31:26|1146.73
18:31:27|1146.42
18:31:28|1146.78
18:31:29|1147.16
18:31:31|1147.09
18:31:32|1147.03
18:31:34|1147.25
18:31:35|1147.47
18:31:36|1147.49
18:31:36|1147.63
18:31:38|1148.7
18:31:39|1148.5
18:31:40|1148.7
18:31:41|1148.48
18:31:42|1148.68
18:31:43|1148.68
18:31:44|1149.
18:31:45|1149.4
18:31:46|1149.88
18:31:47|1149.88
18:31:48|1149.89
18:31:49|1149.89
18:31:50|1149.79
18:31:51|1149.41
18:31:52|1149.53
18:31:53|1149.77
18:31:54|1149.72
18:31:55|1149.72
18:31:56|1149.72
18:31:57|1149.89
18:31:58|1149.99
18:31:59|1149.78
18:32:00|1149.73
18:32:01|1149.73
18:32:02|1149.68
18:32:03|1149.68
18:32:04|1149.2
18:32:05|1148.95
18:32:07|1148.61
18:32:08|1148.85
18:32:08|1148.85
18:32:09|1148.85
18:32:11|1148.67
18:32:12|1148.84
18:32:12|1148.92
18:32:14|1148.85
18:32:15|1148.85
18:32:15|1148.34
18:32:17|1148.34
18:32:18|1148.34
18:32:19|1148.45
18:32:20|1148.28
18:32:21|1148.29
18:32:21|1148.11
18:32:22|1147.96
18:32:24|1147.96
18:32:25|1147.96
18:32:25|1147.83
18:32:26|1148.29
18:32:27|1147.97
18:32:29|1147.99
18:32:30|1148.62
18:32:31|1148.62
18:32:32|1148.92
18:32:33|1148.74
18:32:35|1148.98
18:32:35|1149.59
18:32:37|1149.7
18:32:38|1149.7
18:32:39|1149.7
18:32:40|1149.55
18:32:41|1149.92
18:32:42|1149.92
18:32:43|1149.75
18:32:44|1149.75
18:32:45|1149.87
18:32:46|1150.
18:32:47|1150.4
18:32:48|1150.4
18:32:49|1150.39
18:32:50|1150.25
18:32:51|1150.76
18:32:52|1150.99
18:32:53|1151.09
18:32:54|1151.47
18:32:55|1151.47
18:32:56|1150.91
18:32:57|1150.64
18:32:58|1150.84
18:32:59|1152.
18:33:00|1151.74
18:33:01|1152.13
18:33:02|1151.83
18:33:03|1152.43
18:33:04|1152.42
18:33:05|1152.43
18:33:06|1152.71
18:33:07|1152.53
18:33:08|1152.4
18:33:09|1153.1
18:33:10|1154.28
18:33:11|1153.71
18:33:12|1153.87
18:33:13|1154.32
18:33:14|1154.49
18:33:15|1154.54
18:33:16|1154.
18:33:17|1153.95
18:33:18|1154.19
18:33:19|1154.38
18:33:20|1154.73
18:33:21|1154.8
18:33:22|1154.52
18:33:23|1154.5
18:33:24|1154.18
18:33:25|1153.54
18:33:26|1153.34
18:33:27|1153.08
18:33:28|1153.09
18:33:29|1153.45
18:33:30|1153.54
18:33:31|1153.59
18:33:33|1153.86
18:33:34|1154.32
18:33:35|1154.38
18:33:37|1154.51
18:33:38|1154.08
18:33:39|1154.08
18:33:40|1153.65
18:33:41|1153.39
18:33:42|1153.1
18:33:43|1153.28
18:33:44|1153.73
18:33:45|1153.39
18:33:47|1153.
18:33:47|1152.55
18:33:48|1152.33
18:33:49|1152.51
18:33:51|1152.3
18:33:51|1152.11
18:33:53|1151.84
18:33:54|1152.28
18:33:55|1152.46
18:33:56|1152.42
18:33:57|1152.47
18:33:58|1152.69
18:33:59|1152.75
18:34:00|1153.16
18:34:01|1153.23
18:34:03|1153.86
18:34:03|1153.86
18:34:04|1153.94
18:34:05|1153.86
18:34:06|1153.66
18:34:08|1153.79
18:34:09|1153.52
18:34:10|1153.75
18:34:11|1153.69
18:34:13|1153.99
18:34:13|1153.99
18:34:14|1153.8
18:34:15|1153.62
18:34:16|1153.28
18:34:17|1153.07
18:34:18|1153.49
18:34:19|1153.45
18:34:20|1153.54
18:34:21|1153.54
18:34:22|1153.6
18:34:23|1153.5
18:34:24|1153.39
18:34:25|1153.62
18:34:26|1153.62
18:34:27|1153.72
18:34:28|1153.62
18:34:29|1153.36
18:34:30|1153.36
18:34:31|1153.36
18:34:32|1152.57
18:34:34|1152.47
18:34:35|1152.47
18:34:37|1152.57
18:34:38|1152.64
18:34:39|1152.19
18:34:40|1152.19
18:34:40|1152.19
18:34:42|1152.35
18:34:43|1152.41
18:34:44|1152.3
18:34:46|1151.71
18:34:47|1151.83
18:34:47|1151.28
18:34:49|1151.18
18:34:49|1151.
18:34:50|1150.87
18:34:52|1151.24
18:34:52|1151.07
18:34:53|1150.81
18:34:54|1150.47
18:34:56|1150.61
18:34:56|1150.9
18:34:58|1150.45
18:34:58|1150.44
18:34:59|1150.45
18:35:00|1150.96
18:35:01|1151.23
18:35:02|1151.25
18:35:03|1150.9
18:35:04|1151.35
18:35:06|1151.71
18:35:06|1151.71
18:35:07|1151.7
18:35:08|1151.45
18:35:09|1151.39
18:35:11|1152.16
18:35:12|1152.54
18:35:13|1153.1
18:35:14|1153.29
18:35:15|1152.89
18:35:16|1152.66
18:35:18|1153.22
18:35:18|1153.29
18:35:19|1152.98
18:35:20|1152.95
18:35:21|1152.89
18:35:22|1152.85
18:35:23|1153.29
18:35:24|1153.98
18:35:25|1154.57
18:35:26|1154.7
18:35:27|1154.19
18:35:28|1154.3
18:35:29|1154.3
18:35:30|1154.
18:35:32|1154.12
18:35:33|1153.68
18:35:33|1153.67
18:35:35|1154.27
18:35:37|1154.
18:35:37|1153.84
18:35:39|1153.91
18:35:40|1153.91
18:35:41|1153.32
18:35:42|1153.32
18:35:44|1153.47
18:35:44|1153.46
18:35:45|1153.8
18:35:46|1153.76
18:35:47|1153.89
18:35:49|1153.86
18:35:50|1153.85
18:35:51|1153.8
18:35:52|1153.49
18:35:53|1152.99
18:35:54|1153.3
18:35:55|1153.3
18:35:56|1153.15
18:35:57|1153.17
18:35:58|1152.66
18:35:59|1152.67
18:36:00|1152.91
18:36:01|1152.91
18:36:02|1152.43
18:36:03|1152.61
18:36:04|1152.85
18:36:05|1152.38
18:36:06|1151.99
18:36:07|1151.58
18:36:08|1151.39
18:36:09|1152.24
18:36:10|1152.27
18:36:11|1152.03
18:36:12|1152.28
18:36:13|1152.28
18:36:14|1152.76
18:36:15|1152.76
18:36:16|1152.76
18:36:17|1152.81
18:36:18|1152.75
18:36:19|1153.13
18:36:20|1153.05
18:36:21|1152.81
18:36:22|1152.66
18:36:23|1153.28
18:36:24|1153.11
18:36:25|1153.3
18:36:26|1153.64
18:36:27|1153.58
18:36:28|1153.67
18:36:29|1153.93
18:36:30|1153.67
18:36:31|1153.51
18:36:32|1153.51
18:36:33|1153.48
18:36:34|1153.11
18:36:36|1152.32
18:36:37|1152.47
18:36:37|1152.46
18:36:39|1152.35
18:36:40|1152.35
18:36:41|1152.34
18:36:42|1152.56
18:36:43|1152.85
18:36:44|1152.7
18:36:45|1152.7
18:36:46|1152.35
18:36:47|1152.35
18:36:48|1152.35
18:36:49|1152.4
18:36:51|1152.94
18:36:52|1152.94
18:36:52|1153.17
18:36:54|1153.17
18:36:54|1153.06
18:36:55|1152.94
18:36:57|1153.
18:36:58|1153.
18:36:59|1153.05
18:37:00|1152.71
18:37:01|1152.99
18:37:02|1152.99
18:37:03|1153.
18:37:05|1152.6
18:37:05|1152.6
18:37:06|1152.16
18:37:08|1151.63
18:37:08|1151.22
18:37:10|1151.08
18:37:10|1151.08
18:37:11|1151.32
18:37:12|1151.01
18:37:13|1151.01
18:37:14|1151.19
18:37:16|1150.65
18:37:16|1150.69
18:37:17|1150.64
18:37:19|1150.92
18:37:19|1151.2
18:37:21|1151.14
18:37:21|1151.04
18:37:22|1150.95
18:37:24|1151.13
18:37:24|1151.38
18:37:25|1151.38
18:37:26|1151.64
18:37:28|1151.94
18:37:29|1151.65
18:37:29|1151.34
18:37:30|1151.77
18:37:31|1151.75
18:37:32|1151.65
18:37:33|1151.76
18:37:34|1151.81
18:37:35|1151.81
18:37:36|1152.
18:37:38|1152.16
18:37:38|1152.2
18:37:40|1152.22
18:37:42|1152.33
18:37:43|1152.29
18:37:44|1152.51
18:37:45|1152.36
18:37:46|1152.35
18:37:47|1151.86
18:37:47|1151.83
18:37:49|1151.63
18:37:50|1151.82
18:37:51|1151.82
18:37:52|1151.95
18:37:53|1151.95
18:37:54|1152.18
18:37:55|1151.81
18:37:56|1151.81
18:37:57|1151.98
18:37:58|1151.29
18:37:59|1151.74
18:38:00|1151.75
18:38:01|1151.64
18:38:02|1151.99
18:38:03|1152.32
18:38:04|1152.45
18:38:05|1152.46
18:38:06|1152.43
18:38:07|1152.43
18:38:08|1152.43
18:38:09|1152.35
18:38:10|1152.04
18:38:11|1151.74
18:38:12|1152.06
18:38:13|1152.
18:38:14|1152.06
18:38:15|1152.22
18:38:16|1152.07
18:38:17|1152.07
18:38:18|1152.03
18:38:19|1151.98
18:38:20|1151.89
18:38:21|1152.04
18:38:22|1152.54
18:38:23|1152.54
18:38:24|1153.
18:38:25|1153.
18:38:26|1152.8
18:38:27|1152.86
18:38:28|1152.45
18:38:29|1152.33
18:38:30|1152.33
18:38:31|1152.3
18:38:32|1152.49
18:38:34|1152.32
18:38:34|1152.5
18:38:35|1152.33
18:38:36|1152.33
18:38:37|1152.33
18:38:39|1152.18
18:38:41|1151.86
18:38:41|1151.79
18:38:42|1151.75
18:38:43|1152.07
18:38:44|1152.07
18:38:45|1152.03
18:38:47|1152.52
18:38:48|1152.52
18:38:48|1152.58
18:38:50|1152.25
18:38:51|1152.17
18:38:53|1153.15
18:38:53|1152.92
18:38:55|1152.98
18:38:56|1152.93
18:38:56|1152.94
18:38:57|1153.15
18:38:58|1153.15
18:38:59|1153.15
18:39:01|1153.15
18:39:01|1153.75
18:39:02|1154.57
18:39:04|1154.99
18:39:04|1154.99
18:39:05|1155.83
18:39:06|1156.15
18:39:08|1156.08
18:39:08|1156.82
18:39:10|1156.61
18:39:10|1156.53
18:39:11|1156.27
18:39:12|1156.
18:39:14|1155.66
18:39:15|1155.67
18:39:16|1155.76
18:39:17|1155.84
18:39:18|1155.6
18:39:19|1155.6
18:39:19|1155.75
18:39:21|1155.46
18:39:22|1155.46
18:39:23|1155.29
18:39:24|1155.59
18:39:25|1154.99
18:39:27|1154.75
18:39:28|1154.67
18:39:29|1154.69
18:39:30|1155.
18:39:30|1155.13
18:39:32|1154.75
18:39:33|1154.59
18:39:34|1154.45
18:39:35|1154.29
18:39:36|1154.27
18:39:37|1154.25
18:39:38|1154.57
18:39:40|1154.68
18:39:40|1154.25
18:39:42|1154.12
18:39:43|1153.32
18:39:45|1153.43
18:39:45|1153.14
18:39:46|1153.43
18:39:47|1153.64
18:39:48|1154.02
18:39:49|1154.84
18:39:51|1154.48
18:39:52|1154.53
18:39:53|1154.52
18:39:54|1154.52
18:39:55|1154.19
18:39:56|1154.83
18:39:57|1154.34
18:39:58|1154.34
18:39:59|1154.34
18:40:01|1154.42
18:40:01|1154.51
18:40:02|1154.51
18:40:03|1154.51
18:40:04|1154.86
18:40:05|1155.2
18:40:06|1156.62
18:40:07|1157.8
18:40:08|1157.73
18:40:09|1157.27
18:40:10|1157.05
18:40:11|1156.45
18:40:13|1156.15
18:40:14|1155.89
18:40:15|1156.49
18:40:16|1156.45
18:40:17|1156.56
18:40:18|1156.37
18:40:18|1155.66
18:40:19|1156.4
18:40:20|1155.92
18:40:21|1156.33
18:40:22|1156.51
18:40:24|1156.41
18:40:25|1156.33
18:40:27|1157.18
18:40:28|1157.67
18:40:29|1157.42
18:40:31|1157.6
18:40:31|1157.13
18:40:32|1157.08
18:40:33|1157.59
18:40:34|1157.36
18:40:35|1157.36
18:40:36|1157.36
18:40:37|1157.19
18:40:38|1157.32
18:40:39|1157.11
18:40:41|1156.97
18:40:43|1157.12
18:40:43|1157.26
18:40:44|1157.36
18:40:45|1157.23
18:40:46|1157.23
18:40:47|1157.72
18:40:48|1157.93
18:40:49|1158.9
18:40:50|1159.37
18:40:51|1158.7
18:40:52|1158.58
18:40:53|1159.36
18:40:55|1158.19
18:40:56|1157.97
18:40:57|1157.08
18:40:57|1157.38
18:40:59|1157.69
18:41:00|1157.12
18:41:00|1157.53
18:41:02|1157.39
18:41:03|1157.52
18:41:04|1157.83
18:41:05|1158.21
18:41:06|1158.15
18:41:07|1158.14
18:41:08|1158.59
18:41:09|1158.24
18:41:10|1157.68
18:41:11|1157.47
18:41:12|1156.96
18:41:12|1157.37
18:41:15|1157.71
18:41:15|1157.66
18:41:16|1157.77
18:41:17|1157.81
18:41:18|1157.88
18:41:19|1158.08
18:41:20|1158.34
18:41:21|1158.59
18:41:22|1158.89
18:41:23|1159.22
18:41:24|1159.56
18:41:26|1159.82
18:41:27|1159.21
18:41:28|1159.19
18:41:29|1158.98
18:41:31|1159.06
18:41:32|1159.51
18:41:33|1159.84
18:41:34|1159.69
18:41:35|1159.65
18:41:35|1159.9
18:41:36|1160.14
18:41:38|1160.29
18:41:38|1159.98
18:41:40|1159.69
18:41:40|1159.56
18:41:41|1159.68
18:41:43|1160.79
18:41:43|1160.3
18:41:44|1160.1
18:41:46|1159.9
18:41:46|1159.99
18:41:47|1159.65
18:41:49|1159.67
18:41:49|1159.77
18:41:51|1160.55
18:41:51|1160.69
18:41:53|1159.96
18:41:54|1159.71
18:41:55|1159.19
18:41:55|1159.4
18:41:57|1159.8
18:41:58|1159.5
18:41:59|1159.61
18:42:00|1160.07
18:42:01|1159.64
18:42:02|1159.41
18:42:03|1159.32
18:42:04|1159.1
18:42:05|1159.06
18:42:06|1159.2
18:42:07|1159.22
18:42:08|1159.05
18:42:09|1159.05
18:42:10|1158.97
18:42:11|1158.79
18:42:13|1158.49
18:42:13|1158.93
18:42:14|1158.91
18:42:15|1158.91
18:42:16|1158.84
18:42:17|1158.82
18:42:18|1158.82
18:42:19|1158.48
18:42:20|1158.71
18:42:21|1158.53
18:42:22|1158.71
18:42:23|1158.57
18:42:24|1158.76
18:42:26|1158.7
18:42:28|1158.
18:42:29|1157.87
18:42:29|1157.72
18:42:31|1158.2
18:42:32|1158.49
18:42:32|1158.52
18:42:34|1158.49
18:42:35|1158.75
18:42:36|1158.61
18:42:36|1159.52
18:42:38|1159.61
18:42:39|1159.72
18:42:40|1159.73
18:42:41|1160.5
18:42:43|1160.15
18:42:44|1159.68
18:42:45|1159.92
18:42:45|1159.91
18:42:46|1159.52
18:42:48|1159.6
18:42:48|1160.07
18:42:49|1160.23
18:42:50|1160.23
18:42:51|1160.61
18:42:52|1160.79
18:42:53|1160.71
18:42:55|1160.53
18:42:56|1160.61
18:42:56|1160.28
18:42:57|1160.3
18:42:59|1160.35
18:43:00|1160.41
18:43:00|1160.29
18:43:01|1160.16
18:43:03|1160.34
18:43:04|1160.34
18:43:05|1160.35
18:43:06|1160.32
18:43:06|1160.29
18:43:08|1160.
18:43:08|1160.36
18:43:09|1160.57
18:43:10|1160.23
18:43:12|1161.44
18:43:14|1161.35
18:43:14|1162.08
18:43:16|1161.85
18:43:16|1162.31
18:43:17|1162.31
18:43:18|1161.7
18:43:20|1161.11
18:43:21|1160.9
18:43:22|1160.7
18:43:22|1160.13
18:43:24|1159.94
18:43:24|1159.98
18:43:26|1160.09
18:43:27|1160.23
18:43:28|1160.27
18:43:29|1160.31
18:43:30|1160.56
18:43:31|1160.56
18:43:32|1161.06
18:43:33|1160.87
18:43:34|1161.1
18:43:35|1161.26
18:43:36|1161.11
18:43:37|1161.25
18:43:38|1161.26
18:43:39|1160.97
18:43:39|1160.96
18:43:40|1160.94
18:43:42|1161.37
18:43:43|1161.74
18:43:44|1161.52
18:43:45|1161.1
18:43:46|1161.27
18:43:47|1161.36
18:43:48|1161.62
18:43:49|1161.92
18:43:50|1162.07
18:43:52|1161.87
18:43:53|1160.98
18:43:53|1160.72
18:43:55|1160.61
18:43:55|1160.95
18:43:56|1161.07
18:43:58|1160.95
18:43:58|1161.07
18:44:00|1161.27
18:44:01|1161.5
18:44:01|1161.34
18:44:02|1161.01
18:44:04|1161.15
18:44:05|1161.02
18:44:05|1161.07
18:44:06|1161.07
18:44:07|1160.76
18:44:08|1160.69
18:44:10|1160.29
18:44:10|1160.26
18:44:12|1160.
18:44:12|1159.66
18:44:13|1159.43
18:44:15|1159.24
18:44:15|1159.4
18:44:16|1159.43
18:44:18|1159.82
18:44:18|1159.62
18:44:19|1159.67
18:44:21|1159.67
18:44:21|1159.78
18:44:23|1159.55
18:44:24|1159.45
18:44:24|1159.7
18:44:25|1159.99
18:44:26|1160.02
18:44:28|1160.03
18:44:30|1160.06
18:44:30|1160.04
18:44:32|1160.52
18:44:34|1160.41
18:44:34|1160.52
18:44:35|1160.47
18:44:36|1160.23
18:44:37|1160.05
18:44:38|1159.98
18:44:39|1159.98
18:44:40|1160.13
18:44:41|1160.13
18:44:42|1160.03
18:44:43|1160.01
18:44:44|1159.74
18:44:45|1159.24
18:44:46|1159.24
18:44:47|1159.52
18:44:49|1159.27
18:44:49|1159.38
18:44:50|1159.36
18:44:51|1159.36
18:44:52|1159.37
18:44:53|1159.52
18:44:54|1159.37
18:44:55|1159.71
18:44:56|1159.88
18:44:57|1160.13
18:44:58|1159.83
18:44:59|1159.59
18:45:00|1159.93
18:45:01|1160.24
18:45:02|1159.88
18:45:03|1160.39
18:45:04|1160.5
18:45:05|1160.24
18:45:06|1160.68
18:45:07|1160.49
18:45:08|1160.46
18:45:09|1160.46
18:45:10|1160.69
18:45:11|1161.23
18:45:12|1161.22
18:45:13|1161.2
18:45:14|1161.28
18:45:15|1162.42
18:45:16|1161.95
18:45:17|1162.12
18:45:18|1161.48
18:45:19|1161.48
18:45:20|1161.43
18:45:21|1162.
18:45:22|1162.17
18:45:23|1162.17
18:45:24|1162.12
18:45:25|1162.17
18:45:26|1161.91
18:45:27|1161.9
18:45:29|1161.89
18:45:31|1161.73
18:45:31|1161.55
18:45:33|1161.39
18:45:34|1161.01
18:45:35|1161.56
18:45:36|1161.32
18:45:36|1161.81
18:45:38|1161.78
18:45:39|1161.67
18:45:40|1161.67
18:45:41|1161.68
18:45:42|1161.99
18:45:43|1161.98
18:45:44|1161.68
18:45:45|1161.72
18:45:46|1161.72
18:45:47|1161.85
18:45:48|1161.86
18:45:50|1161.68
18:45:50|1161.68
18:45:52|1161.67
18:45:52|1161.67
18:45:54|1161.55
18:45:55|1161.6
18:45:56|1161.6
18:45:57|1161.74
18:45:58|1161.74
18:45:58|1161.6
18:45:59|1161.2
18:46:01|1160.79
18:46:02|1160.73
18:46:03|1161.09
18:46:04|1161.04
18:46:05|1161.31
18:46:06|1161.31
18:46:07|1161.06
18:46:08|1160.74
18:46:09|1160.72
18:46:10|1160.1
18:46:11|1159.75
18:46:12|1160.24
18:46:13|1159.76
18:46:14|1159.76
18:46:15|1159.75
18:46:17|1160.01
18:46:17|1160.23
18:46:18|1160.
18:46:20|1160.05
18:46:21|1160.01
18:46:22|1159.96
18:46:22|1160.29
18:46:23|1160.34
18:46:24|1160.34
18:46:25|1160.34
18:46:26|1160.24
18:46:28|1160.15
18:46:28|1160.15
18:46:30|1161.49
18:46:32|1161.12
18:46:33|1161.5
18:46:34|1161.62
18:46:36|1161.34
18:46:36|1161.34
18:46:37|1161.12
18:46:38|1161.34
18:46:39|1161.14
18:46:40|1160.93
18:46:41|1160.75
18:46:42|1160.85
18:46:43|1161.37
18:46:44|1161.33
18:46:45|1161.55
18:46:46|1161.48
18:46:47|1161.55
18:46:48|1161.83
18:46:50|1161.82
18:46:50|1161.11
18:46:52|1160.71
18:46:54|1160.52
18:46:54|1160.74
18:46:55|1160.83
18:46:56|1160.83
18:46:57|1160.83
18:46:58|1160.7
18:46:59|1160.54
18:47:00|1160.54
18:47:01|1160.28
18:47:02|1160.28
18:47:03|1160.2
18:47:04|1160.2
18:47:05|1160.2
18:47:06|1160.42
18:47:07|1160.15
18:47:08|1160.16
18:47:09|1160.1
18:47:10|1160.26
18:47:11|1160.26
18:47:12|1160.82
18:47:13|1160.82
18:47:14|1160.64
18:47:15|1161.1
18:47:16|1161.1
18:47:18|1161.15
18:47:19|1161.21
18:47:20|1161.22
18:47:20|1161.22
18:47:22|1161.44
18:47:23|1161.44
18:47:24|1162.
18:47:25|1162.25
18:47:25|1162.59
18:47:27|1162.26
18:47:28|1162.35
18:47:28|1162.42
18:47:31|1162.76
18:47:32|1162.99
18:47:33|1163.19
18:47:34|1163.32
18:47:35|1163.6
18:47:36|1163.26
18:47:37|1162.88
18:47:38|1162.84
18:47:39|1162.45
18:47:40|1162.82
18:47:41|1162.92
18:47:42|1162.72
18:47:43|1162.01
18:47:44|1161.87
18:47:45|1162.11
18:47:46|1162.06
18:47:47|1162.08
18:47:48|1162.22
18:47:49|1162.34
18:47:50|1162.56
18:47:51|1162.35
18:47:52|1162.72
18:47:53|1162.71
18:47:54|1162.87
18:47:55|1162.87
18:47:56|1162.87
18:47:57|1162.87
18:47:58|1162.87
18:47:59|1163.05
18:48:00|1163.14
18:48:01|1163.25
18:48:02|1163.19
18:48:03|1162.96
18:48:04|1162.8
18:48:05|1162.58
18:48:06|1162.31
18:48:07|1162.56
18:48:08|1162.57
18:48:09|1162.5
18:48:10|1162.18
18:48:11|1162.37
18:48:12|1162.37
18:48:13|1162.86
18:48:14|1162.88
18:48:15|1162.99
18:48:16|1163.24
18:48:17|1163.01
18:48:18|1163.01
18:48:19|1163.
18:48:20|1163.
18:48:21|1162.84
18:48:22|1163.22
18:48:23|1163.22
18:48:24|1163.23
18:48:25|1163.23
18:48:26|1163.12
18:48:27|1163.08
18:48:28|1163.08
18:48:29|1163.11
18:48:30|1163.12
18:48:31|1163.06
18:48:32|1163.06
18:48:33|1162.94
18:48:34|1163.23
18:48:35|1163.23
18:48:36|1163.13
18:48:37|1163.18
18:48:39|1162.71
18:48:40|1162.71
18:48:40|1162.77
18:48:42|1162.97
18:48:43|1162.97
18:48:43|1162.7
18:48:44|1162.37
18:48:46|1162.57
18:48:46|1162.85
18:48:47|1162.85
18:48:49|1162.64
18:48:49|1162.47
18:48:50|1162.47
18:48:51|1162.12
18:48:52|1162.21
18:48:54|1162.77
18:48:54|1162.94
18:48:55|1163.12
18:48:56|1163.12
18:48:58|1163.12
18:48:58|1163.08
18:49:00|1163.16
18:49:00|1162.92
18:49:02|1162.87
18:49:02|1162.87
18:49:03|1162.81
18:49:04|1162.81
18:49:05|1162.32
18:49:06|1162.42
18:49:08|1162.42
18:49:08|1162.67
18:49:09|1162.42
18:49:10|1162.68
18:49:11|1162.59
18:49:13|1162.61
18:49:14|1162.48
18:49:15|1162.43
18:49:16|1162.3
18:49:17|1162.65
18:49:18|1162.38
18:49:19|1162.48
18:49:20|1162.5
18:49:21|1162.35
18:49:22|1162.12
18:49:23|1162.12
18:49:24|1162.16
18:49:25|1162.36
18:49:26|1162.35
18:49:27|1162.6
18:49:28|1162.85
18:49:29|1163.
18:49:30|1163.
18:49:31|1162.69
18:49:32|1162.64
18:49:33|1162.7
18:49:35|1162.75
18:49:35|1162.51
18:49:37|1162.8
18:49:37|1162.8
18:49:39|1163.
18:49:40|1163.
18:49:40|1162.7
18:49:41|1162.7
18:49:42|1162.5
18:49:43|1162.45
18:49:44|1162.68
18:49:45|1162.8
18:49:47|1162.8
18:49:48|1162.8
18:49:48|1162.8
18:49:49|1162.8
18:49:50|1162.74
18:49:52|1162.51
18:49:52|1162.51
18:49:54|1162.76
18:49:54|1162.76
18:49:56|1162.51
18:49:56|1162.28
18:49:58|1162.46
18:49:59|1162.69
18:49:59|1162.69
18:50:00|1162.48
18:50:01|1162.69
18:50:02|1162.69
18:50:03|1162.71
18:50:04|1162.08
18:50:05|1162.6
18:50:06|1162.19
18:50:07|1162.17
18:50:08|1162.63
18:50:10|1162.75
18:50:10|1162.74
18:50:11|1162.88
18:50:12|1163.15
18:50:13|1163.
18:50:14|1162.67
18:50:15|1162.38
18:50:16|1162.15
18:50:17|1162.45
18:50:18|1162.64
18:50:19|1162.52
18:50:20|1162.64
18:50:21|1162.43
18:50:22|1162.64
18:50:23|1162.64
18:50:25|1162.15
18:50:26|1162.36
18:50:27|1162.44
18:50:28|1162.47
18:50:29|1162.47
18:50:29|1162.47
18:50:31|1162.6
18:50:32|1162.74
18:50:33|1162.92
18:50:35|1162.91
18:50:36|1162.7
18:50:37|1162.99
18:50:38|1162.99
18:50:39|1162.99
18:50:40|1162.88
18:50:40|1162.56
18:50:42|1162.12
18:50:43|1162.56
18:50:44|1162.57
18:50:45|1162.34
18:50:46|1162.33
18:50:47|1162.34
18:50:49|1162.
18:50:49|1161.9
18:50:51|1161.91
18:50:52|1161.9
18:50:52|1162.17
18:50:54|1162.16
18:50:54|1162.16
18:50:55|1162.16
18:50:57|1162.16
18:50:58|1162.1
18:50:59|1162.35
18:51:00|1162.09
18:51:01|1162.15
18:51:02|1162.23
18:51:03|1162.23
18:51:04|1161.94
18:51:05|1161.94
18:51:06|1161.87
18:51:07|1161.94
18:51:08|1162.
18:51:09|1162.
18:51:10|1161.87
18:51:11|1161.85
18:51:12|1161.84
18:51:13|1161.87
18:51:14|1161.77
18:51:15|1161.73
18:51:16|1161.73
18:51:17|1162.61
18:51:18|1162.61
18:51:19|1162.98
18:51:20|1162.82
18:51:21|1162.82
18:51:22|1162.82
18:51:23|1162.74
18:51:24|1162.75
18:51:25|1162.7
18:51:27|1162.89
18:51:27|1162.89
18:51:28|1162.89
18:51:30|1162.64
18:51:30|1162.64
18:51:31|1163.39
18:51:33|1164.06
18:51:33|1164.1
18:51:36|1163.47
18:51:37|1163.65
18:51:38|1163.62
18:51:39|1163.61
18:51:40|1164.4
18:51:41|1163.37
18:51:42|1162.77
18:51:43|1162.82
18:51:44|1162.78
18:51:45|1162.5
18:51:46|1162.59
18:51:47|1162.4
18:51:48|1162.4
18:51:49|1162.57
18:51:50|1162.57
18:51:51|1162.33
18:51:52|1161.38
18:51:53|1161.52
18:51:54|1160.84
18:51:55|1161.16
18:51:56|1160.83
18:51:57|1161.01
18:51:58|1161.25
18:51:59|1159.97
18:52:00|1159.62
18:52:01|1159.03
18:52:02|1159.05
18:52:03|1159.04
18:52:04|1159.05
18:52:05|1159.18
18:52:06|1160.27
18:52:07|1160.07
18:52:08|1160.27
18:52:09|1159.79
18:52:10|1159.27
18:52:11|1159.11
18:52:12|1158.86
18:52:13|1158.81
18:52:14|1158.81
18:52:15|1159.22
18:52:16|1159.58
18:52:17|1159.73
18:52:18|1158.6
18:52:19|1158.62
18:52:20|1159.38
18:52:22|1159.06
18:52:22|1159.38
18:52:24|1159.07
18:52:24|1159.52
18:52:26|1159.35
18:52:26|1159.57
18:52:27|1158.91
18:52:28|1158.79
18:52:29|1158.48
18:52:30|1158.23
18:52:31|1158.32
18:52:32|1158.41
18:52:33|1158.41
18:52:35|1158.47
18:52:36|1158.68
18:52:38|1159.11
18:52:39|1159.38
18:52:41|1159.73
18:52:41|1159.73
18:52:42|1159.66
18:52:43|1159.63
18:52:44|1159.55
18:52:45|1159.85
18:52:46|1160.1
18:52:48|1160.2
18:52:49|1160.01
18:52:50|1159.55
18:52:51|1159.65
18:52:52|1159.65
18:52:53|1159.89
18:52:54|1160.2
18:52:55|1159.98
18:52:56|1160.18
18:52:57|1159.91
18:52:58|1159.91
18:52:59|1159.98
18:53:00|1160.21
18:53:01|1160.56
18:53:02|1160.57
18:53:03|1160.69
18:53:04|1160.65
18:53:05|1160.45
18:53:06|1160.45
18:53:07|1160.65
18:53:08|1161.03
18:53:09|1161.58
18:53:10|1161.78
18:53:11|1161.42
18:53:12|1161.49
18:53:13|1161.49
18:53:14|1161.12
18:53:15|1161.44
18:53:16|1161.44
18:53:17|1161.26
18:53:18|1161.26
18:53:19|1161.01
18:53:20|1161.02
18:53:21|1161.02
18:53:22|1161.02
18:53:23|1161.16
18:53:24|1160.37
18:53:25|1160.37
18:53:26|1160.37
18:53:27|1160.42
18:53:28|1160.76
18:53:29|1160.89
18:53:30|1161.03
18:53:31|1161.15
18:53:32|1161.16
18:53:33|1161.5
18:53:34|1161.5
18:53:35|1161.5
18:53:36|1161.5
18:53:38|1161.5
18:53:38|1161.5
18:53:40|1161.27
18:53:41|1161.33
18:53:42|1161.26
18:53:43|1161.26
18:53:44|1160.92
18:53:45|1161.15
18:53:46|1161.14
18:53:47|1161.14
18:53:49|1160.49
18:53:49|1160.49
18:53:50|1160.31
18:53:51|1160.34
18:53:53|1160.34
18:53:53|1160.72
18:53:54|1160.72
18:53:55|1160.72
18:53:56|1160.85
18:53:58|1160.67
18:53:58|1161.12
18:53:59|1160.95
18:54:00|1160.97
18:54:02|1160.68
18:54:02|1160.68
18:54:03|1160.73
18:54:05|1160.57
18:54:06|1160.57
18:54:07|1160.67
18:54:08|1160.87
18:54:09|1160.87
18:54:10|1160.86
18:54:11|1160.64
18:54:12|1160.64
18:54:13|1160.64
18:54:14|1160.64
18:54:15|1160.72
18:54:16|1159.83
18:54:17|1159.95
18:54:18|1159.95
18:54:19|1159.96
18:54:20|1160.08
18:54:21|1160.08
18:54:22|1160.08
18:54:23|1159.89
18:54:24|1159.65
18:54:25|1159.65
18:54:26|1159.65
18:54:27|1159.47
18:54:28|1159.48
18:54:29|1159.43
18:54:30|1159.43
18:54:31|1159.67
18:54:32|1159.67
18:54:33|1159.67
18:54:34|1159.62
18:54:35|1159.28
18:54:36|1159.24
18:54:37|1159.28
18:54:38|1159.28
18:54:39|1159.69
18:54:41|1159.98
18:54:41|1159.98
18:54:43|1159.76
18:54:44|1159.76
18:54:45|1159.76
18:54:46|1159.76
18:54:47|1160.29
18:54:48|1160.28
18:54:49|1160.29
18:54:50|1160.76
18:54:51|1160.76
18:54:53|1160.27
18:54:53|1160.27
18:54:54|1160.34
18:54:55|1160.09
18:54:56|1160.09
18:54:57|1160.23
18:54:58|1159.95
18:54:59|1159.9
18:55:00|1159.69
18:55:01|1159.48
18:55:03|1159.28
18:55:03|1159.1
18:55:04|1159.35
18:55:05|1159.17
18:55:06|1159.3
18:55:07|1159.3
18:55:09|1159.21
18:55:10|1159.26
18:55:11|1159.26
18:55:12|1159.61
18:55:12|1159.82
18:55:13|1159.89
18:55:14|1160.
18:55:16|1160.
18:55:16|1160.14
18:55:17|1160.15
18:55:19|1160.28
18:55:20|1160.28
18:55:20|1160.
18:55:21|1160.
18:55:22|1159.68
18:55:23|1159.89
18:55:24|1159.89
18:55:26|1160.06
18:55:27|1160.06
18:55:28|1160.06
18:55:29|1160.06
18:55:30|1160.11
18:55:31|1160.75
18:55:32|1160.75
18:55:33|1160.84
18:55:34|1160.69
18:55:35|1160.68
18:55:36|1160.83
18:55:37|1160.68
18:55:38|1160.68
18:55:40|1160.97
18:55:41|1161.01
18:55:42|1161.01
18:55:42|1161.08
18:55:44|1161.08
18:55:45|1161.4
18:55:46|1161.37
18:55:47|1161.52
18:55:48|1161.65
18:55:49|1161.71
18:55:50|1162.35
18:55:51|1162.03
18:55:51|1161.63
18:55:52|1161.62
18:55:54|1161.62
18:55:55|1161.76
18:55:55|1161.55
18:55:57|1161.55
18:55:58|1161.35
18:55:58|1161.54
18:56:00|1161.54
18:56:00|1161.53
18:56:02|1161.48
18:56:03|1161.08
18:56:03|1161.09
18:56:05|1161.48
18:56:06|1161.42
18:56:07|1161.42
18:56:09|1161.23
18:56:09|1161.39
18:56:10|1161.88
18:56:11|1161.47
18:56:12|1161.37
18:56:13|1161.18
18:56:14|1161.22
18:56:15|1161.21
18:56:16|1161.49
18:56:17|1161.5
18:56:19|1161.61
18:56:20|1161.61
18:56:20|1161.61
18:56:22|1161.63
18:56:23|1161.61
18:56:24|1161.36
18:56:25|1161.34
18:56:26|1161.34
18:56:27|1161.34
18:56:28|1160.83
18:56:29|1160.83
18:56:30|1160.84
18:56:31|1160.84
18:56:32|1160.84
18:56:33|1160.72
18:56:34|1161.25
18:56:35|1161.28
18:56:36|1161.71
18:56:37|1161.55
18:56:38|1161.52
18:56:39|1161.78
18:56:40|1161.78
18:56:42|1161.35
18:56:42|1161.35
18:56:43|1161.36
18:56:44|1161.15
18:56:45|1161.07
18:56:46|1161.12
18:56:48|1160.59
18:56:50|1160.58
18:56:51|1160.36
18:56:52|1160.3
18:56:53|1160.07
18:56:54|1160.07
18:56:55|1160.28
18:56:56|1160.28
18:56:57|1160.28
18:56:58|1160.16
18:56:59|1160.16
18:57:00|1160.16
18:57:01|1160.16
18:57:01|1159.88
18:57:02|1159.89
18:57:04|1159.89
18:57:04|1159.9
18:57:06|1159.89
18:57:06|1159.9
18:57:08|1159.85
18:57:09|1159.86
18:57:10|1159.86
18:57:10|1159.86
18:57:12|1160.09
18:57:13|1160.09
18:57:14|1160.01
18:57:14|1160.24
18:57:16|1160.24
18:57:16|1160.57
18:57:17|1160.69
18:57:18|1160.52
18:57:20|1160.48
18:57:21|1160.48
18:57:22|1160.48
18:57:23|1160.48
18:57:23|1160.3
18:57:25|1160.02
18:57:26|1160.02
18:57:27|1160.02
18:57:28|1160.29
18:57:29|1160.14
18:57:30|1160.14
18:57:32|1160.04
18:57:32|1159.51
18:57:33|1159.36
18:57:35|1159.67
18:57:35|1159.83
18:57:36|1159.9
18:57:38|1159.9
18:57:39|1159.9
18:57:39|1159.82
18:57:40|1159.82
18:57:41|1159.81
18:57:43|1159.8
18:57:44|1160.02
18:57:45|1159.9
18:57:46|1159.75
18:57:47|1159.76
18:57:48|1159.76
18:57:49|1159.76
18:57:50|1160.03
18:57:51|1160.1
18:57:52|1159.92
18:57:53|1159.89
18:57:54|1159.54
18:57:55|1159.54
18:57:56|1159.74
18:57:57|1159.74
18:57:58|1159.25
18:57:59|1159.25
18:58:00|1159.2
18:58:01|1158.87
18:58:02|1159.21
18:58:03|1159.36
18:58:05|1159.36
18:58:05|1159.14
18:58:07|1158.74
18:58:08|1159.48
18:58:08|1159.48
18:58:09|1159.48
18:58:11|1159.89
18:58:12|1159.97
18:58:12|1160.13
18:58:13|1160.22
18:58:14|1160.58
18:58:16|1160.59
18:58:17|1161.17
18:58:18|1161.19
18:58:19|1161.71
18:58:20|1161.53
18:58:21|1161.19
18:58:22|1161.02
18:58:23|1161.01
18:58:24|1160.98
18:58:25|1161.05
18:58:26|1161.3
18:58:27|1161.37
18:58:28|1161.09
18:58:29|1161.26
18:58:31|1161.26
18:58:31|1161.26
18:58:32|1161.16
18:58:33|1161.16
18:58:34|1161.06
18:58:35|1161.06
18:58:36|1161.44
18:58:37|1161.44
18:58:38|1161.44
18:58:39|1161.44
18:58:40|1161.44
18:58:42|1161.44
18:58:43|1161.24
18:58:44|1161.24
18:58:46|1161.13
18:58:46|1161.13
18:58:47|1161.16
18:58:48|1161.16
18:58:49|1161.16
18:58:50|1161.43
18:58:51|1161.43
18:58:52|1161.43
18:58:54|1161.43
18:58:55|1161.49
18:58:56|1161.44
18:58:57|1161.44
18:58:58|1161.65
18:58:59|1161.65
18:59:00|1161.65
18:59:01|1161.56
18:59:02|1162.16
18:59:03|1162.3
18:59:04|1161.81
18:59:05|1161.81
18:59:06|1161.98
18:59:07|1161.82
18:59:08|1161.82
18:59:10|1161.98
18:59:10|1161.98
18:59:11|1162.15
18:59:12|1162.31
18:59:13|1161.99
18:59:14|1162.05
18:59:15|1161.65
18:59:16|1161.63
18:59:17|1161.79
18:59:18|1161.64
18:59:19|1161.78
18:59:20|1161.53
18:59:21|1161.43
18:59:22|1161.47
18:59:23|1161.47
18:59:24|1161.73
18:59:25|1161.24
18:59:26|1161.23
18:59:27|1161.23
18:59:28|1161.23
18:59:29|1161.23
18:59:30|1161.23
18:59:31|1161.41
18:59:32|1161.41
18:59:33|1161.41
18:59:34|1161.23
18:59:35|1161.23
18:59:36|1160.45
18:59:37|1160.45
18:59:38|1160.82
18:59:39|1161.04
18:59:40|1161.04
18:59:41|1161.04
18:59:43|1160.84
18:59:45|1160.98
18:59:46|1161.23
18:59:47|1161.43
18:59:49|1161.62
18:59:50|1161.37
18:59:51|1161.37
18:59:52|1161.37
18:59:53|1161.37
18:59:54|1161.37
18:59:55|1161.23
18:59:56|1161.23
18:59:57|1161.23
18:59:58|1161.25
18:59:59|1161.52
19:00:00|1161.52
19:00:01|1161.77
19:00:02|1161.78
19:00:03|1161.78
19:00:04|1161.67
19:00:05|1161.99
19:00:06|1161.62
19:00:07|1161.45
19:00:08|1161.47
19:00:09|1161.47
19:00:10|1160.93
19:00:11|1160.84
19:00:12|1160.83
19:00:13|1160.57
19:00:14|1160.81
19:00:15|1161.21
19:00:16|1160.83
19:00:17|1161.01
19:00:18|1161.21
19:00:19|1161.01
19:00:20|1161.05
19:00:21|1161.21
19:00:22|1161.21
19:00:23|1161.2
19:00:24|1161.21
19:00:25|1161.16
19:00:26|1161.16
19:00:27|1161.09
19:00:28|1160.83
19:00:29|1160.77
19:00:30|1161.12
19:00:31|1161.12
19:00:32|1160.85
19:00:33|1160.85
19:00:34|1160.85
19:00:35|1160.85
19:00:36|1160.91
19:00:37|1160.84
19:00:38|1160.77
19:00:39|1160.77
19:00:40|1160.49
19:00:41|1160.8
19:00:42|1160.8
19:00:43|1160.8
19:00:45|1160.36
19:00:46|1160.36
19:00:47|1160.29
19:00:49|1160.21
19:00:49|1160.21
19:00:51|1160.21
19:00:51|1160.04
19:00:53|1160.02
19:00:53|1160.01
19:00:54|1160.03
19:00:56|1160.19
19:00:57|1160.03
19:00:58|1160.
19:00:58|1160.26
19:00:59|1160.04
19:01:00|1160.04
19:01:01|1160.24
19:01:02|1160.24
19:01:03|1160.43
19:01:04|1160.43
19:01:05|1160.69
19:01:06|1160.69
19:01:08|1160.51
19:01:08|1160.51
19:01:10|1160.22
19:01:11|1160.22
19:01:11|1160.35
19:01:12|1160.31
19:01:14|1159.9
19:01:14|1160.14
19:01:15|1159.82
19:01:16|1159.79
19:01:18|1159.79
19:01:19|1160.13
19:01:19|1160.19
19:01:20|1159.86
19:01:21|1159.86
19:01:22|1159.82
19:01:24|1159.6
19:01:24|1159.45
19:01:25|1159.34
19:01:26|1159.22
19:01:28|1159.23
19:01:28|1159.23
19:01:29|1158.91
19:01:31|1158.78
19:01:31|1158.95
19:01:32|1158.95
19:01:33|1158.84
19:01:34|1158.79
19:01:35|1158.94
19:01:36|1158.85
19:01:37|1158.86
19:01:39|1158.85
19:01:40|1158.85
19:01:40|1158.69
19:01:41|1159.03
19:01:42|1159.23
19:01:43|1159.
19:01:44|1158.93
19:01:46|1159.23
19:01:47|1159.34
19:01:49|1159.78
19:01:50|1159.71
19:01:51|1159.58
19:01:51|1159.52
19:01:53|1158.89
19:01:54|1158.65
19:01:55|1158.77
19:01:56|1158.99
19:01:57|1158.95
19:01:58|1158.84
19:01:59|1158.92
19:02:00|1158.95
19:02:01|1159.
19:02:02|1159.
19:02:03|1158.99
19:02:04|1159.
19:02:06|1159.
19:02:06|1158.88
19:02:07|1159.
19:02:08|1158.86
19:02:09|1158.87
19:02:10|1158.87
19:02:11|1159.04
19:02:13|1159.04
19:02:13|1159.45
19:02:15|1159.57
19:02:16|1159.35
19:02:17|1159.28
19:02:18|1159.28
19:02:19|1159.28
19:02:19|1159.28
19:02:20|1159.28
19:02:22|1159.17
19:02:23|1159.44
19:02:23|1159.38
19:02:26|1159.2
19:02:26|1159.25
19:02:27|1159.25
19:02:28|1159.26
19:02:29|1159.25
19:02:30|1158.65
19:02:31|1159.14
19:02:33|1159.38
19:02:34|1159.43
19:02:35|1159.55
19:02:35|1159.59
19:02:37|1159.59
19:02:37|1159.6
19:02:39|1159.58
19:02:40|1159.34
19:02:40|1159.42
19:02:42|1159.41
19:02:42|1159.41
19:02:44|1159.33
19:02:44|1159.11
19:02:45|1159.
19:02:48|1158.33
19:02:49|1158.45
19:02:50|1158.44
19:02:51|1158.46
19:02:52|1158.46
19:02:53|1158.67
19:02:54|1158.67
19:02:55|1158.67
19:02:56|1158.67
19:02:57|1158.67
19:02:58|1158.6
19:02:59|1158.79
19:02:59|1158.87
19:03:01|1158.86
19:03:02|1158.79
19:03:03|1158.9
19:03:04|1158.97
19:03:05|1158.79
19:03:07|1158.88
19:03:07|1158.76
19:03:08|1158.97
19:03:09|1158.97
19:03:10|1158.79
19:03:12|1158.84
19:03:13|1158.88
19:03:14|1158.89
19:03:15|1158.88
19:03:16|1159.
19:03:17|1159.
19:03:18|1158.99
19:03:19|1158.99
19:03:20|1158.95
19:03:21|1158.74
19:03:22|1159.
19:03:23|1159.
19:03:24|1158.95
19:03:25|1158.83
19:03:26|1158.68
19:03:27|1158.7
19:03:28|1158.96
19:03:29|1158.84
19:03:30|1159.
19:03:31|1159.
19:03:32|1159.
19:03:34|1159.
19:03:34|1159.
19:03:35|1159.
19:03:36|1159.
19:03:37|1159.
19:03:38|1159.
19:03:39|1159.
19:03:40|1159.
19:03:41|1158.84
19:03:42|1158.84
19:03:43|1158.84
19:03:45|1158.83
19:03:46|1158.38
19:03:47|1158.64
19:03:49|1158.64
19:03:49|1158.6
19:03:51|1158.88
19:03:52|1158.89
19:03:53|1158.86
19:03:54|1158.85
19:03:55|1158.84
19:03:57|1158.73
19:03:58|1158.66
19:03:59|1158.45
19:04:00|1158.
19:04:01|1157.94
19:04:01|1158.2
19:04:03|1158.09
19:04:03|1158.57
19:04:04|1158.61
19:04:06|1158.63
19:04:07|1158.42
19:04:08|1158.42
19:04:09|1158.42
19:04:10|1158.44
19:04:12|1158.43
19:04:12|1158.44
19:04:14|1158.44
19:04:14|1158.44
19:04:15|1158.27
19:04:16|1158.43
19:04:17|1158.43
19:04:18|1158.28
19:04:19|1158.44
19:04:21|1158.46
19:04:21|1158.48
19:04:23|1158.48
19:04:23|1158.5
19:04:25|1158.22
19:04:25|1158.22
19:04:26|1157.92
19:04:27|1157.86
19:04:29|1158.26
19:04:30|1158.5
19:04:30|1158.54
19:04:31|1158.54
19:04:32|1158.3
19:04:33|1158.15
19:04:34|1158.15
19:04:36|1158.15
19:04:37|1158.37
19:04:38|1158.36
19:04:39|1158.21
19:04:41|1158.53
19:04:41|1158.53
19:04:42|1158.35
19:04:43|1158.36
19:04:44|1158.36
19:04:45|1158.36
19:04:46|1158.52
19:04:48|1158.5
19:04:50|1158.26
19:04:50|1158.26
19:04:51|1157.98
19:04:52|1157.96
19:04:53|1157.97
19:04:54|1157.94
19:04:55|1157.75
19:04:56|1157.81
19:04:57|1157.81
19:04:58|1157.81
19:04:59|1157.75
19:05:00|1157.98
19:05:01|1157.75
19:05:02|1157.45
19:05:03|1157.23
19:05:04|1157.26
19:05:05|1156.87
19:05:06|1156.54
19:05:07|1157.1
19:05:08|1157.1
19:05:09|1157.18
19:05:10|1157.44
19:05:11|1157.47
19:05:12|1157.29
19:05:13|1157.41
19:05:14|1157.4
19:05:15|1157.43
19:05:16|1157.43
19:05:17|1157.43
19:05:18|1157.57
19:05:19|1157.57
19:05:20|1157.47
19:05:21|1157.47
19:05:22|1157.66
19:05:23|1157.67
19:05:24|1157.67
19:05:25|1157.52
19:05:26|1157.52
19:05:27|1157.52
19:05:28|1157.52
19:05:29|1157.47
19:05:30|1157.68
19:05:31|1157.5
19:05:32|1157.56
19:05:33|1157.99
19:05:34|1158.
19:05:35|1158.28
19:05:36|1158.49
19:05:37|1158.58
19:05:38|1158.89
19:05:39|1158.89
19:05:40|1158.89
19:05:41|1158.69
19:05:42|1158.68
19:05:43|1158.88
19:05:44|1158.88
19:05:46|1158.97
19:05:46|1159.
19:05:47|1159.
19:05:49|1159.08
19:05:50|1159.09
19:05:51|1159.
19:05:53|1158.84
19:05:53|1158.6
19:05:54|1158.21
19:05:55|1158.21
19:05:56|1158.2
19:05:57|1158.2
19:05:58|1157.87
19:05:59|1158.
19:06:00|1157.81
19:06:02|1157.81
19:06:02|1157.81
19:06:03|1157.81
19:06:04|1158.16
19:06:06|1158.53
19:06:06|1158.53
19:06:07|1158.26
19:06:08|1158.26
19:06:09|1158.26
19:06:11|1158.36
19:06:11|1158.36
19:06:13|1158.5
19:06:14|1158.8
19:06:15|1158.79
19:06:15|1158.62
19:06:17|1158.62
19:06:18|1158.63
19:06:18|1158.8
19:06:19|1158.98
19:06:20|1159.45
19:06:21|1159.74
19:06:23|1159.96
19:06:23|1159.43
19:06:24|1159.44
19:06:25|1159.85
19:06:26|1159.85
19:06:27|1159.5
19:06:28|1159.51
19:06:29|1159.51
19:06:30|1159.51
19:06:31|1159.58
19:06:32|1159.74
19:06:33|1159.74
19:06:34|1159.36
19:06:35|1159.49
19:06:37|1159.49
19:06:37|1159.49
19:06:38|1159.49
19:06:39|1159.49
19:06:40|1159.37
19:06:41|1159.2
19:06:43|1159.19
19:06:43|1159.31
19:06:44|1159.31
19:06:45|1158.96
19:06:46|1158.94
19:06:47|1158.94
19:06:48|1158.94
19:06:50|1159.2
19:06:51|1159.2
19:06:52|1159.16
19:06:54|1159.16
19:06:55|1159.15
19:06:56|1159.15
19:06:56|1158.88
19:06:57|1158.95
19:06:58|1158.95
19:07:00|1158.95
19:07:01|1159.12
19:07:01|1159.19
19:07:02|1159.
19:07:03|1159.
19:07:04|1159.
19:07:06|1159.
19:07:06|1159.1
19:07:07|1159.1
19:07:08|1159.1
19:07:10|1159.46
19:07:10|1159.46
19:07:11|1159.63
19:07:12|1159.68
19:07:13|1159.6
19:07:14|1159.67
19:07:15|1159.67
19:07:16|1159.66
19:07:17|1159.66
19:07:18|1159.66
19:07:19|1159.88
19:07:20|1159.89
19:07:21|1159.95
19:07:23|1160.
19:07:23|1160.
19:07:25|1160.
19:07:25|1160.
19:07:26|1159.99
19:07:27|1159.99
19:07:28|1159.83
19:07:29|1159.82
19:07:31|1159.82
19:07:31|1159.82
19:07:32|1159.82
19:07:34|1160.
19:07:34|1160.
19:07:35|1160.
19:07:36|1159.83
19:07:37|1159.85
19:07:39|1159.85
19:07:40|1159.85
19:07:41|1159.85
19:07:42|1159.92
19:07:43|1160.
19:07:44|1159.96
19:07:45|1159.96
19:07:46|1160.
19:07:47|1160.
19:07:48|1160.
19:07:49|1160.
19:07:50|1160.
19:07:52|1160.3
19:07:52|1160.31
19:07:54|1160.3
19:07:55|1160.31
19:07:56|1160.63
19:07:58|1161.
19:07:58|1161.
19:07:59|1160.8
19:08:01|1160.56
19:08:01|1160.38
19:08:02|1160.38
19:08:03|1160.76
19:08:04|1160.75
19:08:05|1160.69
19:08:06|1160.69
19:08:07|1160.69
19:08:08|1160.69
19:08:09|1160.7
19:08:10|1160.7
19:08:11|1161.15
19:08:12|1161.22
19:08:13|1161.26
19:08:14|1161.26
19:08:15|1161.25
19:08:16|1161.07
19:08:17|1161.07
19:08:18|1161.07
19:08:19|1161.07
19:08:20|1160.43
19:08:21|1160.71
19:08:22|1161.1
19:08:23|1161.11
19:08:24|1161.15
19:08:25|1161.15
19:08:26|1161.15
19:08:27|1161.3
19:08:28|1161.14
19:08:29|1161.14
19:08:30|1161.28
19:08:31|1161.3
19:08:32|1161.3
19:08:33|1161.28
19:08:34|1161.28
19:08:35|1161.01
19:08:36|1161.01
19:08:37|1161.01
19:08:38|1161.28
19:08:39|1161.28
19:08:40|1161.
19:08:41|1161.01
19:08:42|1160.85
19:08:44|1160.84
19:08:44|1161.1
19:08:45|1161.11
19:08:46|1161.11
19:08:47|1161.11
19:08:48|1161.11
19:08:49|1161.11
19:08:50|1160.89
19:08:51|1160.89
19:08:53|1161.11
19:08:55|1161.57
19:08:55|1161.56
19:08:56|1161.57
19:08:57|1161.7
19:08:58|1161.61
19:08:59|1161.76
19:09:00|1161.8
19:09:01|1161.64
19:09:02|1161.83
19:09:03|1162.25
19:09:04|1162.56
19:09:05|1162.31
19:09:06|1162.69
19:09:08|1162.7
19:09:08|1162.97
19:09:09|1162.71
19:09:11|1162.7
19:09:11|1162.67
19:09:12|1162.97
19:09:13|1162.99
19:09:14|1163.
19:09:16|1163.11
19:09:16|1163.51
19:09:17|1163.78
19:09:18|1163.86
19:09:19|1163.54
19:09:20|1163.54
19:09:21|1163.65
19:09:23|1163.72
19:09:24|1163.61
19:09:25|1163.92
19:09:25|1163.78
19:09:27|1163.87
19:09:27|1163.94
19:09:29|1163.45
19:09:30|1163.63
19:09:31|1163.18
19:09:32|1163.17
19:09:33|1162.79
19:09:34|1163.01
19:09:35|1163.
19:09:36|1163.1
19:09:37|1162.8
19:09:38|1162.94
19:09:39|1162.94
19:09:40|1162.71
19:09:41|1162.45
19:09:42|1162.42
19:09:43|1162.65
19:09:44|1162.65
19:09:45|1162.86
19:09:46|1163.12
19:09:47|1163.31
19:09:48|1163.42
19:09:49|1163.47
19:09:50|1163.22
19:09:51|1163.22
19:09:52|1163.22
19:09:53|1163.42
19:09:54|1163.34
19:09:55|1163.23
19:09:57|1163.23
19:09:57|1163.23
19:09:59|1163.42
19:10:00|1163.43
19:10:00|1163.68
19:10:02|1163.3
19:10:03|1163.35
19:10:04|1163.43
19:10:05|1163.43
19:10:06|1163.44
19:10:07|1163.45
19:10:08|1163.45
19:10:09|1163.45
19:10:10|1163.45
19:10:11|1163.27
19:10:12|1163.33
19:10:13|1163.32
19:10:14|1163.45
19:10:15|1163.89
19:10:16|1163.89
19:10:17|1163.89
19:10:18|1163.9
19:10:19|1163.99
19:10:20|1163.99
19:10:21|1163.78
19:10:22|1163.79
19:10:23|1163.99
19:10:24|1163.99
19:10:25|1163.99
19:10:26|1164.03
19:10:27|1164.27
19:10:28|1164.16
19:10:29|1164.17
19:10:31|1164.62
19:10:31|1164.84
19:10:32|1164.99
19:10:33|1165.
19:10:34|1164.96
19:10:35|1165.1
19:10:36|1165.1
19:10:37|1165.1
19:10:38|1165.2
19:10:39|1165.47
19:10:40|1165.47
19:10:42|1165.6
19:10:42|1165.87
19:10:44|1165.87
19:10:44|1165.46
19:10:45|1165.44
19:10:46|1165.31
19:10:47|1165.01
19:10:48|1164.49
19:10:49|1164.36
19:10:50|1164.73
19:10:51|1164.74
19:10:52|1164.89
19:10:53|1165.12
19:10:54|1165.13
19:10:56|1165.04
19:10:57|1164.9
19:10:58|1164.74
19:10:59|1164.74
19:11:00|1164.74
19:11:01|1165.59
19:11:02|1165.02
19:11:03|1165.66
19:11:04|1165.6
19:11:05|1165.38
19:11:06|1165.38
19:11:07|1165.02
19:11:08|1164.81
19:11:09|1165.22
19:11:10|1165.46
19:11:11|1165.46
19:11:12|1165.61
19:11:13|1165.88
19:11:14|1165.67
19:11:15|1165.67
19:11:16|1165.63
19:11:17|1165.38
19:11:18|1165.59
19:11:19|1165.65
19:11:20|1165.33
19:11:21|1165.33
19:11:22|1165.34
19:11:23|1165.34
19:11:24|1165.66
19:11:25|1165.66
19:11:26|1165.63
19:11:27|1165.62
19:11:28|1165.35
19:11:29|1165.35
19:11:30|1165.57
19:11:32|1165.47
19:11:32|1165.9
19:11:33|1166.12
19:11:34|1166.19
19:11:35|1165.66
19:11:36|1165.92
19:11:37|1165.88
19:11:38|1165.99
19:11:39|1165.95
19:11:40|1165.95
19:11:41|1166.03
19:11:42|1165.86
19:11:43|1165.86
19:11:44|1165.69
19:11:45|1166.46
19:11:46|1166.36
19:11:47|1165.89
19:11:48|1166.17
19:11:49|1166.18
19:11:50|1166.58
19:11:51|1166.58
19:11:52|1166.58
19:11:53|1166.69
19:11:55|1166.7
19:11:57|1166.66
19:11:58|1166.12
19:12:00|1166.32
19:12:00|1166.37
19:12:01|1166.32
19:12:02|1166.56
19:12:04|1166.01
19:12:05|1165.87
19:12:06|1165.78
19:12:07|1165.91
19:12:08|1165.66
19:12:09|1165.38
19:12:10|1165.22
19:12:11|1165.04
19:12:12|1165.04
19:12:13|1165.12
19:12:14|1164.78
19:12:15|1164.79
19:12:15|1164.89
19:12:17|1164.65
19:12:17|1164.54
19:12:18|1164.53
19:12:19|1164.48
19:12:21|1164.43
19:12:21|1164.43
19:12:22|1165.15
19:12:23|1165.16
19:12:25|1165.15
19:12:25|1164.61
19:12:26|1164.72
19:12:27|1165.
19:12:29|1164.86
19:12:30|1164.85
19:12:31|1164.79
19:12:32|1164.79
19:12:33|1164.67
19:12:34|1164.67
19:12:35|1164.43
19:12:36|1164.31
19:12:37|1164.13
19:12:38|1164.13
19:12:39|1164.13
19:12:40|1164.54
19:12:41|1164.48
19:12:42|1164.55
19:12:43|1164.54
19:12:44|1164.54
19:12:45|1164.73
19:12:46|1164.85
19:12:47|1164.85
19:12:48|1164.85
19:12:49|1164.49
19:12:50|1164.49
19:12:51|1164.49
19:12:52|1164.49
19:12:53|1164.49
19:12:54|1164.49
19:12:56|1164.42
19:12:57|1164.42
19:12:58|1164.36
19:13:00|1164.49
19:13:01|1164.55
19:13:02|1164.68
19:13:03|1164.76
19:13:03|1164.57
19:13:05|1164.57
19:13:06|1164.57
19:13:07|1164.3
19:13:08|1164.3
19:13:10|1164.69
19:13:10|1164.56
19:13:11|1164.56
19:13:12|1164.56
19:13:13|1164.53
19:13:14|1164.52
19:13:15|1164.53
19:13:16|1164.53
19:13:18|1164.65
19:13:18|1164.46
19:13:19|1164.46
19:13:20|1164.84
19:13:21|1164.76
19:13:22|1164.77
19:13:23|1164.44
19:13:24|1164.53
19:13:25|1164.56
19:13:26|1164.28
19:13:27|1164.22
19:13:28|1164.46
19:13:30|1164.46
19:13:30|1164.46
19:13:31|1164.07
19:13:32|1164.18
19:13:33|1163.74
19:13:34|1163.73
19:13:35|1163.73
19:13:36|1163.63
19:13:37|1163.19
19:13:38|1163.19
19:13:39|1163.52
19:13:40|1163.52
19:13:41|1163.53
19:13:43|1163.27
19:13:44|1163.28
19:13:44|1163.87
19:13:45|1163.88
19:13:46|1163.88
19:13:47|1163.9
19:13:48|1164.
19:13:49|1164.
19:13:50|1163.99
19:13:52|1163.99
19:13:52|1163.99
19:13:53|1164.17
19:13:54|1164.17
19:13:55|1164.17
19:13:57|1164.33
19:13:59|1164.33
19:13:59|1164.47
19:14:01|1164.56
19:14:01|1164.37
19:14:02|1164.59
19:14:03|1164.56
19:14:05|1164.46
19:14:06|1164.46
19:14:07|1164.46
19:14:08|1164.39
19:14:09|1164.39
19:14:09|1164.39
19:14:11|1164.39
19:14:11|1164.21
19:14:13|1164.32
19:14:14|1164.18
19:14:15|1164.12
19:14:15|1164.12
19:14:16|1164.12
19:14:17|1164.13
19:14:19|1164.09
19:14:20|1164.09
19:14:20|1164.09
19:14:22|1164.09
19:14:22|1164.64
19:14:24|1164.89
19:14:24|1164.9
19:14:26|1164.98
19:14:26|1164.98
19:14:27|1164.94
19:14:28|1165.
19:14:30|1165.
19:14:31|1165.
19:14:32|1164.99
19:14:33|1165.17
19:14:34|1165.29
19:14:34|1165.29
19:14:36|1165.14
19:14:37|1165.3
19:14:38|1165.49
19:14:39|1165.32
19:14:39|1165.34
19:14:40|1165.27
19:14:42|1165.25
19:14:43|1164.9
19:14:44|1165.04
19:14:44|1164.97
19:14:46|1165.1
19:14:46|1165.31
19:14:48|1165.31
19:14:48|1165.21
19:14:50|1164.81
19:14:51|1164.63
19:14:51|1164.55
19:14:53|1164.37
19:14:53|1164.61
19:14:54|1165.
19:14:56|1165.21
19:14:57|1165.21
19:14:58|1165.21
19:14:59|1164.68
19:15:00|1164.74
19:15:01|1165.06
19:15:01|1165.09
19:15:03|1165.04
19:15:04|1164.97
19:15:05|1164.79
19:15:06|1164.54
19:15:07|1164.51
19:15:08|1164.38
19:15:09|1164.15
19:15:09|1164.32
19:15:11|1164.36
19:15:12|1163.89
19:15:13|1163.99
19:15:14|1164.23
19:15:15|1164.23
19:15:15|1164.12
19:15:17|1164.12
19:15:18|1164.08
19:15:19|1164.13
19:15:19|1164.13
19:15:21|1164.14
19:15:22|1164.14
19:15:22|1164.14
19:15:23|1164.14
19:15:24|1164.14
19:15:25|1164.24
19:15:26|1164.24
19:15:27|1164.36
19:15:29|1164.62
19:15:30|1164.43
19:15:31|1164.94
19:15:32|1164.94
19:15:32|1164.5
19:15:33|1164.5
19:15:35|1164.23
19:15:36|1164.23
19:15:37|1164.23
19:15:38|1163.85
19:15:39|1163.84
19:15:40|1163.85
19:15:41|1163.74
19:15:41|1163.38
19:15:43|1163.29
19:15:43|1163.29
19:15:44|1163.28
19:15:46|1163.63
19:15:46|1163.44
19:15:48|1163.19
19:15:49|1163.53
19:15:49|1163.67
19:15:50|1163.54
19:15:52|1163.54
19:15:52|1163.14
19:15:54|1163.14
19:15:54|1163.1
19:15:56|1163.14
19:15:57|1163.03
19:15:58|1163.01
19:16:00|1162.92
19:16:00|1163.26
19:16:01|1163.34
19:16:02|1163.07
19:16:04|1162.92
19:16:04|1162.92
19:16:06|1163.05
19:16:08|1163.05
19:16:08|1163.04
19:16:09|1163.04
19:16:10|1163.04
19:16:11|1163.04
19:16:12|1163.04
19:16:13|1163.02
19:16:14|1163.02
19:16:15|1163.48
19:16:16|1163.5
19:16:17|1163.5
19:16:18|1163.5
19:16:19|1163.5
19:16:20|1163.26
19:16:21|1163.03
19:16:22|1163.27
19:16:23|1163.3
19:16:24|1163.62
19:16:25|1163.62
19:16:27|1163.46
19:16:27|1163.46
19:16:28|1163.67
19:16:30|1163.55
19:16:30|1163.47
19:16:32|1163.47
19:16:33|1163.46
19:16:33|1163.46
19:16:35|1163.28
19:16:35|1163.27
19:16:37|1163.27
19:16:38|1163.27
19:16:39|1163.2
19:16:39|1163.2
19:16:41|1162.99
19:16:41|1163.12
19:16:42|1163.08
19:16:43|1163.08
19:16:45|1163.08
19:16:45|1163.18
19:16:47|1163.18
19:16:48|1163.18
19:16:49|1163.18
19:16:50|1163.17
19:16:51|1163.17
19:16:52|1163.17
19:16:53|1163.17
19:16:54|1163.17
19:16:54|1163.17
19:16:55|1163.17
19:16:56|1163.18
19:16:58|1163.49
19:16:58|1163.83
19:17:00|1163.69
19:17:02|1163.7
19:17:03|1163.7
19:17:04|1163.23
19:17:04|1163.23
19:17:05|1163.38
19:17:06|1163.38
19:17:08|1163.35
19:17:08|1163.41
19:17:09|1163.41
19:17:11|1163.48
19:17:12|1163.49
19:17:13|1163.23
19:17:13|1163.23
19:17:15|1163.23
19:17:16|1163.35
19:17:17|1163.24
19:17:18|1163.24
19:17:19|1163.49
19:17:20|1163.76
19:17:21|1163.62
19:17:21|1163.72
19:17:22|1164.
19:17:23|1164.25
19:17:25|1164.25
19:17:25|1164.25
19:17:26|1164.25
19:17:27|1164.25
19:17:28|1164.46
19:17:29|1164.77
19:17:30|1164.53
19:17:32|1164.53
19:17:32|1164.67
19:17:33|1164.78
19:17:35|1164.65
19:17:36|1164.82
19:17:37|1164.6
19:17:38|1164.61
19:17:38|1164.49
19:17:39|1164.46
19:17:41|1164.28
19:17:41|1164.41
19:17:43|1164.4
19:17:43|1164.4
19:17:44|1164.51
19:17:46|1164.45
19:17:47|1164.25
19:17:48|1164.14
19:17:48|1164.14
19:17:49|1164.04
19:17:50|1163.93
19:17:52|1164.31
19:17:52|1164.31
19:17:54|1164.62
19:17:54|1164.62
19:17:55|1164.62
19:17:56|1164.29
19:17:57|1164.63
19:17:59|1163.68
19:17:59|1163.64
19:18:01|1163.5
19:18:01|1163.5
19:18:03|1163.55
19:18:03|1163.64
19:18:05|1163.6
19:18:06|1163.5
19:18:07|1163.57
19:18:09|1163.67
19:18:09|1163.68
19:18:11|1163.68
19:18:11|1163.68
19:18:13|1163.67
19:18:14|1163.67
19:18:15|1163.67
19:18:15|1163.54
19:18:17|1163.61
19:18:17|1163.61
19:18:18|1163.61
19:18:20|1163.68
19:18:21|1163.67
19:18:22|1163.67
19:18:22|1163.67
19:18:24|1163.67
19:18:24|1163.68
19:18:26|1163.68
19:18:27|1163.82
19:18:28|1163.77
19:18:28|1163.78
19:18:30|1163.79
19:18:31|1163.68
19:18:32|1163.74
19:18:32|1163.74
19:18:34|1163.82
19:18:35|1163.68
19:18:35|1163.68
19:18:36|1163.68
19:18:37|1163.68
19:18:39|1163.67
19:18:40|1163.67
19:18:40|1163.68
19:18:43|1163.68
19:18:43|1163.68
19:18:44|1163.82
19:18:45|1163.92
19:18:46|1163.92
19:18:47|1164.06
19:18:49|1164.27
19:18:49|1164.29
19:18:50|1164.17
19:18:52|1164.15
19:18:53|1164.12
19:18:54|1164.12
19:18:54|1164.07
19:18:56|1164.07
19:18:56|1164.13
19:18:58|1164.13
19:18:58|1164.36
19:19:00|1163.93
19:19:01|1164.16
19:19:02|1164.16
19:19:03|1164.16
19:19:05|1163.88
19:19:06|1163.88
19:19:06|1164.07
19:19:08|1164.07
19:19:09|1163.52
19:19:09|1163.4
19:19:11|1163.4
19:19:12|1163.45
19:19:13|1163.45
19:19:14|1163.45
19:19:14|1163.41
19:19:16|1163.51
19:19:17|1163.5
19:19:18|1163.5
19:19:18|1163.44
19:19:20|1163.1
19:19:21|1163.26
19:19:22|1162.78
19:19:23|1162.66
19:19:23|1162.67
19:19:25|1162.67
19:19:26|1162.34
19:19:26|1162.43
19:19:28|1162.45
19:19:29|1162.45
19:19:29|1162.85
19:19:31|1162.88
19:19:32|1162.88
19:19:32|1162.8
19:19:33|1162.8
19:19:35|1162.82
19:19:36|1162.92
19:19:37|1162.91
19:19:37|1162.91
19:19:38|1162.73
19:19:39|1162.86
19:19:41|1162.86
19:19:41|1163.
19:19:43|1163.13
19:19:44|1163.13
19:19:45|1163.13
19:19:45|1163.13
19:19:47|1163.13
19:19:47|1163.12
19:19:49|1163.12
19:19:50|1163.13
19:19:51|1163.13
19:19:51|1163.14
19:19:53|1163.14
19:19:54|1163.14
19:19:55|1162.99
19:19:56|1162.7
19:19:56|1162.75
19:19:57|1162.75
19:19:59|1162.91
19:19:59|1162.7
19:20:00|1162.7
19:20:02|1163.32
19:20:03|1163.23
19:20:04|1163.23
19:20:05|1163.7
19:20:06|1163.53
19:20:08|1163.53
19:20:08|1163.85
19:20:09|1163.85
19:20:10|1163.89
19:20:11|1163.95
19:20:12|1163.84
19:20:13|1164.2
19:20:14|1164.26
19:20:15|1164.7
19:20:16|1164.6
19:20:17|1164.6
19:20:18|1164.53
19:20:19|1164.52
19:20:20|1164.56
19:20:21|1164.46
19:20:22|1164.69
19:20:23|1164.69
19:20:24|1164.69
19:20:25|1164.69
19:20:26|1164.55
19:20:27|1164.7
19:20:28|1164.77
19:20:29|1164.68
19:20:30|1164.57
19:20:31|1164.56
19:20:32|1164.31
19:20:33|1164.13
19:20:34|1163.96
19:20:35|1163.96
19:20:36|1163.96
19:20:37|1163.77
19:20:39|1164.13
19:20:40|1164.33
19:20:41|1164.2
19:20:42|1164.2
19:20:43|1164.2
19:20:43|1164.21
19:20:45|1164.21
19:20:46|1164.47
19:20:47|1164.42
19:20:48|1164.42
19:20:49|1164.29
19:20:50|1164.54
19:20:50|1164.42
19:20:52|1164.23
19:20:53|1164.24
19:20:54|1164.15
19:20:55|1164.23
19:20:56|1164.23
19:20:56|1164.24
19:20:58|1164.39
19:20:59|1164.39
19:21:00|1164.02
19:21:01|1163.88
19:21:01|1164.07
19:21:02|1164.07
19:21:05|1164.08
19:21:06|1164.04
19:21:07|1164.04
19:21:07|1164.04
19:21:09|1164.04
19:21:11|1164.04
19:21:12|1163.88
19:21:12|1163.89
19:21:13|1163.95
19:21:14|1163.95
19:21:16|1164.
19:21:17|1164.07
19:21:17|1163.95
19:21:18|1163.78
19:21:20|1163.78
19:21:20|1164.03
19:21:21|1164.03
19:21:23|1163.84
19:21:24|1163.84
19:21:25|1163.84
19:21:25|1163.84
19:21:26|1163.84
19:21:28|1163.84
19:21:29|1163.64
19:21:30|1163.64
19:21:30|1163.64
19:21:31|1163.64
19:21:33|1163.72
19:21:33|1163.72
19:21:34|1163.83
19:21:35|1163.71
19:21:36|1163.72
19:21:37|1163.72
19:21:38|1163.78
19:21:40|1163.78
19:21:41|1163.78
19:21:41|1163.78
19:21:42|1163.91
19:21:43|1163.91
19:21:44|1163.91
19:21:46|1163.91
19:21:46|1163.88
19:21:48|1163.88
19:21:48|1163.85
19:21:49|1163.84
19:21:51|1163.84
19:21:52|1163.71
19:21:52|1163.53
19:21:53|1164.21
19:21:54|1164.22
19:21:55|1164.22
19:21:56|1164.21
19:21:57|1163.74
19:21:59|1163.74
19:22:00|1163.74
19:22:00|1163.74
19:22:01|1163.74
19:22:02|1163.91
19:22:03|1163.91
19:22:04|1163.91
19:22:06|1163.9
19:22:07|1163.91
19:22:08|1164.06
19:22:10|1164.06
19:22:10|1163.94
19:22:12|1164.14
19:22:13|1164.03
19:22:14|1163.8
19:22:15|1163.89
19:22:16|1164.06
19:22:17|1164.06
19:22:18|1164.06
19:22:19|1164.22
19:22:20|1164.21
19:22:21|1164.21
19:22:22|1164.22
19:22:23|1164.22
19:22:24|1164.14
19:22:25|1164.14
19:22:26|1164.42
19:22:27|1164.42
19:22:28|1164.42
19:22:29|1164.43
19:22:30|1164.35
19:22:31|1164.36
19:22:32|1164.45
19:22:33|1164.43
19:22:35|1164.43
19:22:35|1164.43
19:22:36|1164.36
19:22:37|1164.36
19:22:38|1164.09
19:22:39|1164.11
19:22:40|1164.11
19:22:41|1164.11
19:22:42|1164.23
19:22:43|1164.43
19:22:44|1164.38
19:22:45|1164.38
19:22:46|1164.27
19:22:47|1164.5
19:22:48|1164.5
19:22:49|1164.5
19:22:50|1164.57
19:22:51|1164.57
19:22:53|1164.5
19:22:53|1164.5
19:22:55|1164.5
19:22:55|1164.5
19:22:57|1164.51
19:22:57|1164.77
19:22:58|1164.77
19:22:59|1164.78
19:23:01|1165.
19:23:01|1165.
19:23:02|1164.98
19:23:03|1164.89
19:23:05|1164.99
19:23:06|1165.
19:23:07|1165.19
19:23:08|1165.19
19:23:09|1164.99
19:23:10|1164.99
19:23:11|1164.99
19:23:12|1164.83
19:23:13|1164.93
19:23:14|1165.2
19:23:15|1165.2
19:23:16|1165.2
19:23:17|1165.2
19:23:18|1165.2
19:23:19|1165.2
19:23:20|1165.2
19:23:21|1165.2
19:23:22|1165.49
19:23:23|1165.49
19:23:24|1165.68
19:23:25|1165.84
19:23:26|1165.84
19:23:27|1166.22
19:23:28|1166.14
19:23:29|1165.96
19:23:30|1165.92
19:23:31|1165.95
19:23:32|1166.
19:23:33|1165.9
19:23:34|1165.9
19:23:35|1165.92
19:23:36|1165.92
19:23:37|1165.92
19:23:38|1165.92
19:23:39|1165.92
19:23:40|1165.88
19:23:41|1165.84
19:23:42|1165.84
19:23:43|1167.18
19:23:44|1167.09
19:23:45|1166.85
19:23:46|1167.1
19:23:47|1166.93
19:23:48|1166.56
19:23:49|1166.74
19:23:50|1166.62
19:23:51|1166.78
19:23:52|1166.91
19:23:53|1166.74
19:23:55|1166.74
19:23:56|1166.75
19:23:56|1166.7
19:23:58|1166.32
19:23:58|1166.48
19:23:59|1166.48
19:24:00|1166.48
19:24:01|1166.74
19:24:02|1166.81
19:24:03|1166.81
19:24:04|1166.21
19:24:05|1166.13
19:24:07|1166.02
19:24:08|1166.33
19:24:09|1166.17
19:24:10|1166.17
19:24:11|1166.17
19:24:13|1166.79
19:24:13|1166.59
19:24:15|1166.37
19:24:16|1166.14
19:24:16|1166.13
19:24:17|1165.98
19:24:19|1166.05
19:24:20|1166.05
19:24:20|1165.9
19:24:22|1165.74
19:24:23|1165.62
19:24:23|1165.62
19:24:24|1165.88
19:24:25|1165.92
19:24:26|1165.92
19:24:27|1165.99
19:24:28|1165.82
19:24:29|1165.59
19:24:31|1165.37
19:24:32|1165.37
19:24:32|1165.46
19:24:33|1165.48
19:24:34|1165.51
19:24:35|1165.51
19:24:36|1165.52
19:24:38|1165.52
19:24:38|1165.52
19:24:40|1165.51
19:24:40|1165.51
19:24:42|1165.55
19:24:42|1165.54
19:24:43|1165.57
19:24:44|1165.57
19:24:46|1165.56
19:24:46|1165.56
19:24:48|1165.56
19:24:48|1165.56
19:24:49|1165.55
19:24:50|1165.56
19:24:51|1165.66
19:24:52|1165.66
19:24:53|1165.59
19:24:54|1165.76
19:24:55|1165.74
19:24:57|1165.74
19:24:57|1165.72
19:24:58|1165.68
19:24:59|1165.68
19:25:00|1165.85
19:25:02|1165.86
19:25:02|1165.86
19:25:03|1165.96
19:25:04|1165.96
19:25:05|1165.96
19:25:06|1165.96
19:25:08|1165.75
19:25:10|1165.75
19:25:10|1165.75
19:25:12|1165.75
19:25:13|1165.75
19:25:14|1165.74
19:25:15|1165.67
19:25:16|1165.66
19:25:17|1165.56
19:25:18|1165.55
19:25:19|1165.55
19:25:20|1165.26
19:25:21|1165.26
19:25:22|1165.25
19:25:23|1165.12
19:25:24|1165.01
19:25:25|1165.01
19:25:26|1165.
19:25:27|1164.72
19:25:28|1164.6
19:25:28|1164.45
19:25:30|1164.39
19:25:31|1164.34
19:25:32|1164.34
19:25:33|1164.01
19:25:34|1164.01
19:25:35|1164.
19:25:36|1163.78
19:25:37|1163.7
19:25:37|1163.38
19:25:38|1163.29
19:25:39|1163.17
19:25:41|1163.48
19:25:42|1163.69
19:25:43|1163.84
19:25:44|1163.73
19:25:44|1163.73
19:25:46|1163.73
19:25:47|1163.84
19:25:48|1163.7
19:25:49|1163.7
19:25:50|1163.86
19:25:51|1163.92
19:25:52|1163.92
19:25:53|1163.96
19:25:54|1163.8
19:25:55|1163.79
19:25:56|1163.79
19:25:57|1163.55
19:25:58|1163.34
19:25:59|1163.55
19:26:00|1163.56
19:26:01|1163.64
19:26:03|1163.7
19:26:03|1163.7
19:26:04|1163.93
19:26:06|1163.99
19:26:07|1163.99
19:26:08|1163.64
19:26:10|1163.44
19:26:11|1163.57
19:26:12|1163.56
19:26:12|1163.69
19:26:14|1163.7
19:26:16|1163.7
19:26:16|1163.43
19:26:17|1163.33
19:26:18|1163.43
19:26:19|1163.43
19:26:20|1163.44
19:26:21|1163.11
19:26:22|1163.31
19:26:23|1163.34
19:26:24|1163.34
19:26:25|1163.71
19:26:26|1163.71
19:26:27|1163.71
19:26:28|1163.71
19:26:29|1163.62
19:26:30|1163.61
19:26:31|1163.61
19:26:32|1163.61
19:26:33|1163.48
19:26:34|1163.58
19:26:35|1163.38
19:26:37|1163.58
19:26:37|1163.71
19:26:38|1163.71
19:26:39|1163.71
19:26:40|1163.59
19:26:41|1163.51
19:26:42|1163.5
19:26:43|1163.39
19:26:45|1163.18
19:26:45|1163.18
19:26:47|1163.11
19:26:48|1163.07
19:26:49|1163.07
19:26:49|1163.06
19:26:50|1163.06
19:26:52|1163.06
19:26:52|1163.06
19:26:53|1163.07
19:26:54|1162.91
19:26:56|1163.03
19:26:56|1163.04
19:26:57|1163.03
19:26:58|1163.03
19:27:00|1162.53
19:27:01|1162.57
19:27:01|1162.53
19:27:03|1162.53
19:27:03|1162.53
19:27:04|1162.53
19:27:05|1162.42
19:27:06|1162.7
19:27:07|1162.92
19:27:09|1162.99
19:27:10|1163.04
19:27:11|1163.04
19:27:12|1163.04
19:27:13|1163.05
19:27:14|1163.05
19:27:15|1163.04
19:27:16|1163.14
19:27:17|1163.28
19:27:18|1163.28
19:27:19|1163.29
19:27:20|1163.29
19:27:21|1163.31
19:27:22|1163.32
19:27:23|1163.38
19:27:24|1163.47
19:27:25|1163.33
19:27:26|1163.33
19:27:27|1163.34
19:27:28|1163.25
19:27:29|1162.92
19:27:30|1162.92
19:27:31|1162.92
19:27:32|1162.92
19:27:33|1163.06
19:27:34|1163.03
19:27:35|1163.02
19:27:36|1162.99
19:27:37|1162.99
19:27:38|1162.91
19:27:39|1162.61
19:27:40|1162.26
19:27:41|1162.26
19:27:42|1161.9
19:27:43|1161.91
19:27:44|1162.11
19:27:45|1162.11
19:27:46|1162.11
19:27:47|1161.99
19:27:48|1161.99
19:27:49|1162.
19:27:50|1162.
19:27:51|1161.63
19:27:52|1161.63
19:27:53|1161.38
19:27:55|1161.38
19:27:55|1161.37
19:27:56|1161.36
19:27:57|1161.37
19:27:58|1161.37
19:27:59|1161.32
19:28:00|1161.22
19:28:01|1161.18
19:28:02|1161.
19:28:04|1161.01
19:28:04|1161.61
19:28:05|1161.61
19:28:06|1161.15
19:28:07|1161.15
19:28:08|1161.15
19:28:10|1161.17
19:28:10|1161.01
19:28:12|1161.07
19:28:13|1161.06
19:28:14|1161.01
19:28:16|1161.31
19:28:16|1161.14
19:28:17|1161.14
19:28:18|1161.32
19:28:20|1161.32
19:28:21|1161.32
19:28:21|1161.34
19:28:22|1161.34
19:28:24|1161.32
19:28:24|1161.17
19:28:25|1161.62
19:28:27|1161.55
19:28:28|1161.55
19:28:29|1161.56
19:28:30|1161.46
19:28:31|1161.62
19:28:32|1161.92
19:28:32|1162.
19:28:33|1161.79
19:28:34|1161.6
19:28:35|1161.63
19:28:36|1161.63
19:28:37|1161.63
19:28:38|1161.36
19:28:39|1161.26
19:28:40|1161.26
19:28:41|1161.36
19:28:42|1161.36
19:28:44|1161.63
19:28:45|1161.31
19:28:46|1161.58
19:28:46|1161.59
19:28:48|1161.65
19:28:49|1161.65
19:28:49|1161.69
19:28:50|1161.68
19:28:51|1161.4
19:28:52|1161.4
19:28:53|1161.35
19:28:54|1161.35
19:28:55|1161.26
19:28:56|1161.27
19:28:58|1161.04
19:28:59|1160.95
19:28:59|1160.95
19:29:00|1160.98
19:29:01|1160.71
19:29:02|1160.44
19:29:03|1160.54
19:29:04|1160.78
19:29:05|1160.34
19:29:06|1160.4
19:29:08|1160.4
19:29:08|1160.3
19:29:09|1160.28
19:29:10|1160.05
19:29:12|1160.06
19:29:13|1160.35
19:29:14|1160.35
19:29:16|1160.35
19:29:16|1160.3
19:29:17|1160.3
19:29:18|1160.38
19:29:20|1160.46
19:29:21|1160.36
19:29:22|1160.3
19:29:23|1160.31
19:29:23|1160.31
19:29:25|1160.35
19:29:26|1160.35
19:29:27|1160.35
19:29:28|1160.35
19:29:29|1160.53
19:29:29|1160.53
19:29:31|1160.53
19:29:32|1160.68
19:29:32|1160.78
19:29:33|1160.77
19:29:34|1160.97
19:29:35|1160.97
19:29:37|1160.97
19:29:38|1160.97
19:29:39|1160.78
19:29:40|1160.79
19:29:40|1160.94
19:29:42|1160.94
19:29:43|1160.94
19:29:44|1160.7
19:29:44|1160.66
19:29:46|1160.66
19:29:46|1160.66
19:29:48|1160.78
19:29:49|1160.77
19:29:50|1160.61
19:29:51|1160.61
19:29:52|1160.61
19:29:52|1160.84
19:29:54|1160.84
19:29:55|1160.84
19:29:55|1160.68
19:29:56|1160.52
19:29:58|1160.68
19:29:58|1160.68
19:29:59|1160.53
19:30:00|1160.42
19:30:01|1160.42
19:30:03|1160.32
19:30:04|1160.32
19:30:05|1160.31
19:30:06|1160.41
19:30:07|1160.42
19:30:08|1160.22
19:30:09|1160.22
19:30:10|1160.22
19:30:11|1159.64
19:30:12|1159.28
19:30:14|1159.41
19:30:15|1159.42
19:30:16|1160.
19:30:17|1159.99
19:30:18|1159.68
19:30:19|1159.82
19:30:20|1159.92
19:30:21|1159.92
19:30:22|1160.42
19:30:23|1160.33
19:30:24|1160.4
19:30:25|1160.21
19:30:26|1159.96
19:30:27|1160.22
19:30:28|1160.22
19:30:29|1160.42
19:30:30|1160.42
19:30:31|1160.42
19:30:32|1160.22
19:30:33|1160.22
19:30:34|1159.82
19:30:35|1159.91
19:30:36|1159.85
19:30:37|1159.85
19:30:38|1159.85
19:30:39|1159.82
19:30:40|1159.83
19:30:41|1160.07
19:30:42|1159.84
19:30:43|1159.85
19:30:44|1159.85
19:30:45|1159.42
19:30:46|1159.42
19:30:47|1159.1
19:30:48|1159.1
19:30:49|1159.1
19:30:50|1159.4
19:30:51|1159.23
19:30:52|1159.22
19:30:53|1158.91
19:30:54|1158.79
19:30:55|1158.61
19:30:56|1158.83
19:30:57|1158.99
19:30:58|1158.89
19:30:59|1158.7
19:31:00|1158.7
19:31:01|1158.78
19:31:02|1158.62
19:31:03|1158.62
19:31:04|1158.7
19:31:05|1158.75
19:31:06|1158.98
19:31:07|1158.87
19:31:08|1158.93
19:31:09|1158.93
19:31:10|1158.79
19:31:11|1158.79
19:31:12|1158.71
19:31:13|1158.48
19:31:14|1158.21
19:31:15|1158.44
19:31:16|1158.43
19:31:17|1158.6
19:31:18|1158.47
19:31:19|1158.47
19:31:20|1158.07
19:31:21|1157.96
19:31:22|1157.93
19:31:23|1157.94
19:31:24|1157.94
19:31:25|1157.93
19:31:26|1157.93
19:31:27|1157.93
19:31:28|1157.93
19:31:29|1157.93
19:31:30|1157.79
19:31:31|1157.78
19:31:32|1157.79
19:31:33|1157.71
19:31:35|1157.44
19:31:35|1157.44
19:31:37|1157.46
19:31:37|1157.41
19:31:38|1157.7
19:31:39|1157.44
19:31:41|1157.93
19:31:41|1157.93
19:31:42|1158.09
19:31:43|1158.16
19:31:44|1158.16
19:31:46|1158.42
19:31:46|1158.43
19:31:47|1158.5
19:31:48|1158.5
19:31:50|1158.5
19:31:50|1158.17
19:31:51|1158.17
19:31:52|1158.1
19:31:53|1158.1
19:31:54|1158.4
19:31:55|1158.4
19:31:56|1158.77
19:31:58|1158.77
19:31:58|1158.77
19:31:59|1158.78
19:32:00|1158.78
19:32:01|1158.51
19:32:02|1158.51
19:32:03|1158.63
19:32:04|1158.63
19:32:05|1158.8
19:32:06|1158.8
19:32:07|1158.8
19:32:08|1158.8
19:32:09|1158.8
19:32:10|1158.73
19:32:12|1158.73
19:32:12|1158.73
19:32:13|1158.73
19:32:15|1158.66
19:32:17|1158.55
19:32:18|1158.42
19:32:19|1158.61
19:32:20|1158.61
19:32:21|1158.61
19:32:22|1158.18
19:32:23|1158.16
19:32:24|1158.16
19:32:25|1158.21
19:32:26|1158.16
19:32:27|1158.16
19:32:29|1158.15
19:32:29|1158.15
19:32:31|1158.15
19:32:31|1158.15
19:32:32|1158.15
19:32:33|1158.15
19:32:34|1158.15
19:32:35|1158.08
19:32:36|1158.08
19:32:37|1158.08
19:32:38|1158.08
19:32:39|1158.03
19:32:40|1158.35
19:32:41|1158.3
19:32:42|1158.3
19:32:43|1158.3
19:32:44|1158.11
19:32:46|1158.11
19:32:47|1158.11
19:32:48|1158.21
19:32:49|1158.
19:32:50|1158.
19:32:52|1158.
19:32:52|1158.
19:32:53|1158.01
19:32:54|1158.01
19:32:55|1158.01
19:32:56|1158.01
19:32:57|1158.13
19:32:58|1158.11
19:32:59|1158.13
19:33:00|1158.25
19:33:01|1158.39
19:33:02|1158.39
19:33:03|1158.39
19:33:05|1158.39
19:33:06|1158.4
19:33:07|1158.4
19:33:08|1158.4
19:33:09|1158.24
19:33:10|1158.24
19:33:11|1158.45
19:33:12|1158.53
19:33:13|1158.48
19:33:14|1158.48
19:33:15|1158.48
19:33:16|1158.48
19:33:18|1158.49
19:33:18|1158.6
19:33:19|1159.06
19:33:20|1159.1
19:33:21|1158.81
19:33:22|1158.41
19:33:23|1158.4
19:33:24|1158.49
19:33:25|1158.63
19:33:26|1158.95
19:33:27|1159.06
19:33:28|1159.06
19:33:29|1158.89
19:33:30|1158.89
19:33:31|1158.89
19:33:32|1158.89
19:33:33|1158.94
19:33:34|1158.67
19:33:35|1158.88
19:33:36|1158.51
19:33:37|1158.51
19:33:38|1158.61
19:33:39|1158.41
19:33:40|1158.14
19:33:41|1158.28
19:33:42|1158.47
19:33:43|1158.38
19:33:44|1158.38
19:33:45|1158.38
19:33:46|1158.37
19:33:47|1158.37
19:33:48|1158.37
19:33:49|1158.37
19:33:50|1158.34
19:33:51|1158.34
19:33:52|1158.38
19:33:53|1158.38
19:33:54|1158.23
19:33:55|1158.23
19:33:56|1158.23
19:33:57|1158.23
19:33:58|1158.37
19:33:59|1158.03
19:34:00|1158.04
19:34:01|1158.04
19:34:02|1158.
19:34:03|1158.15
19:34:04|1158.14
19:34:05|1158.39
19:34:06|1158.39
19:34:07|1158.28
19:34:08|1158.28
19:34:09|1158.1
19:34:10|1158.14
19:34:11|1158.14
19:34:12|1158.14
19:34:13|1158.17
19:34:14|1158.17
19:34:15|1158.28
19:34:16|1158.47
19:34:17|1158.46
19:34:19|1158.46
19:34:19|1158.46
19:34:21|1158.46
19:34:22|1158.47
19:34:23|1158.35
19:34:24|1158.35
19:34:26|1158.35
19:34:26|1158.66
19:34:27|1158.66
19:34:28|1158.66
19:34:29|1159.06
19:34:30|1158.56
19:34:31|1158.91
19:34:32|1158.91
19:34:33|1158.96
19:34:34|1159.25
19:34:35|1159.25
19:34:36|1159.15
19:34:37|1159.15
19:34:38|1159.26
19:34:39|1159.26
19:34:40|1159.48
19:34:41|1159.41
19:34:42|1159.02
19:34:43|1159.19
19:34:44|1159.02
19:34:45|1159.02
19:34:47|1159.02
19:34:48|1159.14
19:34:49|1159.15
19:34:50|1159.33
19:34:51|1159.08
19:34:52|1159.28
19:34:52|1159.31
19:34:53|1159.32
19:34:55|1159.32
19:34:56|1159.56
19:34:57|1159.56
19:34:58|1159.54
19:34:59|1159.48
19:35:00|1159.7
19:35:01|1159.96
19:35:02|1159.85
19:35:03|1159.98
19:35:04|1160.22
19:35:05|1160.22
19:35:06|1160.22
19:35:07|1160.14
19:35:08|1159.85
19:35:09|1159.82
19:35:10|1159.55
19:35:11|1159.87
19:35:12|1159.87
19:35:13|1159.87
19:35:14|1159.84
19:35:15|1160.15
19:35:16|1159.97
19:35:18|1160.11
19:35:19|1160.39
19:35:20|1160.39
19:35:21|1160.39
19:35:22|1160.46
19:35:23|1160.5
19:35:24|1160.5
19:35:25|1160.5
19:35:26|1160.5
19:35:27|1160.5
19:35:28|1160.7
19:35:29|1161.11
19:35:30|1161.17
19:35:31|1161.43
19:35:32|1161.7
19:35:33|1161.69
19:35:34|1161.7
19:35:35|1161.7
19:35:36|1161.7
19:35:37|1161.57
19:35:38|1161.57
19:35:39|1161.57
19:35:40|1161.57
19:35:41|1161.3
19:35:42|1161.33
19:35:43|1161.48
19:35:44|1161.71
19:35:45|1161.71
19:35:46|1161.72
19:35:47|1161.72
19:35:48|1161.72
19:35:49|1161.72
19:35:50|1161.72
19:35:51|1161.72
19:35:52|1161.71
19:35:53|1161.93
19:35:54|1161.93
19:35:55|1161.92
19:35:56|1161.96
19:35:57|1161.75
19:35:58|1161.73
19:35:59|1161.57
19:36:00|1161.28
19:36:01|1161.21
19:36:02|1161.21
19:36:03|1161.34
19:36:04|1161.35
19:36:05|1161.35
19:36:06|1161.35
19:36:07|1161.51
19:36:08|1161.5
19:36:09|1161.51
19:36:10|1161.49
19:36:11|1161.49
19:36:12|1161.09
19:36:13|1161.08
19:36:14|1161.08
19:36:15|1161.08
19:36:16|1161.15
19:36:17|1161.21
19:36:19|1161.21
19:36:20|1161.3
19:36:20|1161.51
19:36:22|1161.78
19:36:23|1161.78
19:36:24|1161.96
19:36:25|1161.96
19:36:25|1161.95
19:36:27|1162.08
19:36:28|1162.11
19:36:29|1162.63
19:36:30|1162.77
19:36:31|1162.77
19:36:31|1162.65
19:36:33|1162.64
19:36:34|1162.52
19:36:35|1162.53
19:36:36|1162.76
19:36:37|1162.74
19:36:38|1162.72
19:36:39|1162.72
19:36:40|1162.68
19:36:40|1162.68
19:36:42|1162.68
19:36:42|1162.68
19:36:44|1162.68
19:36:45|1162.67
19:36:46|1162.36
19:36:47|1162.52
19:36:48|1162.61
19:36:49|1162.57
19:36:50|1162.57
19:36:51|1162.57
19:36:52|1162.57
19:36:53|1162.55
19:36:54|1162.34
19:36:55|1162.53
19:36:56|1162.28
19:36:57|1162.14
19:36:58|1162.
19:36:59|1162.17
19:37:00|1162.14
19:37:01|1162.14
19:37:02|1162.14
19:37:03|1162.14
19:37:04|1162.02
19:37:05|1162.01
19:37:06|1161.68
19:37:07|1161.6
19:37:08|1161.57
19:37:09|1161.29
19:37:10|1161.13
19:37:11|1160.96
19:37:12|1160.87
19:37:13|1161.1
19:37:14|1161.
19:37:15|1161.21
19:37:16|1161.21
19:37:17|1160.96
19:37:18|1161.05
19:37:19|1161.23
19:37:20|1160.71
19:37:21|1160.71
19:37:22|1160.71
19:37:23|1160.61
19:37:24|1160.82
19:37:25|1160.67
19:37:26|1160.67
19:37:27|1160.67
19:37:28|1160.67
19:37:29|1160.67
19:37:30|1160.74
19:37:31|1160.74
19:37:32|1160.74
19:37:33|1160.74
19:37:34|1160.74
19:37:35|1160.74
19:37:36|1160.73
19:37:37|1160.73
19:37:38|1160.73
19:37:39|1160.73
19:37:40|1160.73
19:37:41|1160.57
19:37:42|1160.34
19:37:43|1160.29
19:37:44|1160.28
19:37:45|1160.18
19:37:46|1160.18
19:37:47|1160.15
19:37:48|1160.11
19:37:49|1160.41
19:37:50|1160.41
19:37:51|1160.41
19:37:52|1160.42
19:37:53|1160.49
19:37:54|1160.49
19:37:55|1160.51
19:37:56|1160.51
19:37:57|1160.51
19:37:58|1160.51
19:37:59|1160.51
19:38:00|1160.5
19:38:01|1160.56
19:38:02|1160.32
19:38:03|1160.32
19:38:04|1160.32
19:38:05|1160.32
19:38:06|1160.32
19:38:07|1160.32
19:38:08|1160.33
19:38:09|1160.33
19:38:10|1160.33
19:38:11|1160.31
19:38:12|1160.31
19:38:13|1160.31
19:38:14|1159.88
19:38:15|1159.87
19:38:16|1159.88
19:38:17|1159.71
19:38:18|1160.28
19:38:19|1160.03
19:38:21|1160.39
19:38:21|1160.37
19:38:23|1160.25
19:38:24|1160.25
19:38:25|1160.24
19:38:26|1160.24
19:38:27|1160.24
19:38:28|1160.24
19:38:29|1160.24
19:38:30|1160.24
19:38:31|1160.24
19:38:32|1160.62
19:38:33|1160.39
19:38:34|1160.39
19:38:35|1160.24
19:38:36|1160.24
19:38:37|1160.24
19:38:38|1160.2
19:38:39|1160.2
19:38:40|1160.2
19:38:41|1160.2
19:38:42|1160.2
19:38:43|1160.2
19:38:44|1160.2
19:38:45|1159.99
19:38:46|1159.99
19:38:47|1160.
19:38:48|1160.
19:38:49|1159.14
19:38:50|1159.26
19:38:51|1159.13
19:38:52|1159.13
19:38:54|1159.13
19:38:54|1159.
19:38:55|1159.
19:38:56|1159.
19:38:57|1159.
19:38:58|1158.73
19:38:59|1158.74
19:39:00|1158.73
19:39:01|1158.76
19:39:02|1158.76
19:39:03|1158.76
19:39:04|1158.76
19:39:05|1158.76
19:39:07|1158.77
19:39:08|1158.77
19:39:08|1159.03
19:39:09|1158.86
19:39:10|1158.86
19:39:11|1158.86
19:39:12|1158.95
19:39:13|1158.75
19:39:14|1158.75
19:39:16|1158.74
19:39:16|1158.74
19:39:17|1158.75
19:39:19|1158.75
19:39:19|1158.63
19:39:20|1158.34
19:39:22|1157.94
19:39:23|1157.94
19:39:25|1157.85
19:39:25|1157.86
19:39:27|1157.82
19:39:27|1157.92
19:39:28|1157.92
19:39:30|1157.93
19:39:30|1158.
19:39:31|1158.
19:39:33|1158.
19:39:34|1158.
19:39:35|1158.23
19:39:35|1158.23
19:39:37|1158.23
19:39:37|1158.51
19:39:38|1158.51
19:39:39|1158.63
19:39:41|1158.63
19:39:42|1158.63
19:39:42|1158.63
19:39:44|1158.65
19:39:45|1158.85
19:39:45|1158.96
19:39:46|1158.86
19:39:48|1158.86
19:39:49|1158.47
19:39:50|1158.3
19:39:51|1158.24
19:39:53|1157.79
19:39:53|1157.79
19:39:54|1157.79
19:39:56|1157.79
19:39:56|1157.4
19:39:57|1157.46
19:39:58|1157.64
19:39:59|1157.6
19:40:00|1157.59
19:40:01|1157.59
19:40:02|1157.5
19:40:03|1157.34
19:40:04|1157.48
19:40:05|1157.48
19:40:06|1157.64
19:40:07|1157.64
19:40:09|1157.75
19:40:10|1157.49
19:40:10|1157.49
19:40:11|1157.66
19:40:12|1157.66
19:40:13|1157.39
19:40:14|1157.62
19:40:15|1157.5
19:40:17|1157.5
19:40:17|1157.5
19:40:18|1157.75
19:40:19|1157.75
19:40:20|1157.6
19:40:21|1157.6
19:40:22|1157.6
19:40:24|1157.41
19:40:25|1157.41
19:40:26|1157.41
19:40:27|1157.41
19:40:28|1157.54
19:40:29|1157.54
19:40:30|1157.75
19:40:31|1157.83
19:40:32|1157.83
19:40:33|1157.83
19:40:34|1157.83
19:40:35|1157.89
19:40:36|1157.69
19:40:37|1157.69
19:40:38|1158.06
19:40:39|1158.03
19:40:40|1158.03
19:40:41|1158.25
19:40:42|1158.25
19:40:43|1157.92
19:40:44|1158.02
19:40:45|1158.13
19:40:46|1158.13
19:40:47|1157.96
19:40:48|1157.75
19:40:49|1157.75
19:40:50|1157.75
19:40:51|1157.62
19:40:52|1157.62
19:40:53|1157.63
19:40:54|1157.58
19:40:55|1157.58
19:40:56|1157.59
19:40:57|1157.58
19:40:58|1157.58
19:40:59|1157.67
19:41:00|1157.89
19:41:01|1157.89
19:41:02|1157.89
19:41:03|1157.96
19:41:04|1157.97
19:41:05|1157.91
19:41:06|1157.91
19:41:07|1157.91
19:41:08|1157.97
19:41:09|1158.1
19:41:10|1158.1
19:41:11|1157.75
19:41:13|1157.75
19:41:13|1157.9
19:41:14|1157.9
19:41:15|1158.1
19:41:16|1158.1
19:41:17|1158.1
19:41:18|1157.91
19:41:20|1157.92
19:41:20|1157.92
19:41:21|1157.92
19:41:22|1157.98
19:41:23|1157.98
19:41:24|1157.98
19:41:26|1157.98
19:41:26|1158.1
19:41:27|1158.15
19:41:29|1158.15
19:41:30|1158.15
19:41:31|1158.17
19:41:31|1158.17
19:41:33|1157.93
19:41:33|1157.77
19:41:35|1157.88
19:41:36|1157.91
19:41:37|1157.91
19:41:37|1157.91
19:41:38|1157.91
19:41:39|1157.45
19:41:40|1157.44
19:41:42|1157.41
19:41:43|1157.4
19:41:44|1157.4
19:41:45|1157.49
19:41:46|1157.51
19:41:47|1157.4
19:41:48|1157.4
19:41:49|1157.4
19:41:50|1157.4
19:41:51|1157.4
19:41:52|1157.4
19:41:53|1157.4
19:41:54|1157.2
19:41:55|1156.64
19:41:56|1156.64
19:41:57|1156.84
19:41:58|1157.
19:41:59|1156.94
19:42:00|1156.94
19:42:01|1156.64
19:42:02|1156.64
19:42:03|1156.55
19:42:04|1156.55
19:42:05|1156.72
19:42:06|1156.99
19:42:07|1156.99
19:42:08|1156.99
19:42:09|1156.85
19:42:10|1156.85
19:42:11|1156.85
19:42:12|1157.09
19:42:13|1157.1
19:42:14|1157.21
19:42:15|1157.31
19:42:16|1157.31
19:42:17|1157.22
19:42:18|1157.1
19:42:19|1157.18
19:42:20|1157.18
19:42:21|1157.18
19:42:22|1157.18
19:42:23|1157.18
19:42:24|1157.18
19:42:26|1157.62
19:42:27|1157.62
19:42:27|1157.48
19:42:29|1157.16
19:42:30|1157.19
19:42:31|1157.2
19:42:32|1157.2
19:42:33|1157.2
19:42:34|1157.16
19:42:35|1157.16
19:42:36|1157.17
19:42:37|1156.63
19:42:38|1156.68
19:42:39|1156.68
19:42:40|1156.68
19:42:41|1156.79
19:42:42|1156.45
19:42:43|1156.56
19:42:44|1156.57
19:42:45|1156.56
19:42:46|1156.56
19:42:47|1156.56
19:42:49|1156.59
19:42:49|1156.59
19:42:50|1156.65
19:42:51|1156.66
19:42:52|1156.66
19:42:53|1156.83
19:42:54|1156.83
19:42:55|1156.5
19:42:56|1156.6
19:42:57|1156.7
19:42:58|1156.41
19:42:59|1156.41
19:43:00|1156.06
19:43:01|1156.06
19:43:02|1156.32
19:43:03|1156.29
19:43:04|1156.41
19:43:05|1156.55
19:43:06|1156.55
19:43:07|1156.55
19:43:08|1156.59
19:43:09|1156.59
19:43:10|1156.59
19:43:11|1156.59
19:43:12|1156.59
19:43:13|1156.59
19:43:14|1156.55
19:43:15|1156.55
19:43:16|1156.55
19:43:17|1156.7
19:43:18|1156.7
19:43:19|1156.51
19:43:20|1156.41
19:43:21|1156.41
19:43:22|1156.41
19:43:23|1156.51
19:43:24|1156.51
19:43:26|1156.52
19:43:27|1156.7
19:43:29|1156.7
19:43:29|1156.7
19:43:30|1156.7
19:43:31|1156.71
19:43:32|1156.71
19:43:33|1156.43
19:43:34|1156.43
19:43:35|1156.43
19:43:36|1156.43
19:43:37|1156.51
19:43:38|1156.51
19:43:39|1156.51
19:43:40|1156.51
19:43:41|1156.51
19:43:42|1156.51
19:43:43|1156.22
19:43:44|1156.22
19:43:45|1156.22
19:43:46|1156.22
19:43:47|1156.22
19:43:48|1156.4
19:43:49|1156.4
19:43:50|1156.4
19:43:51|1156.35
19:43:52|1156.35
19:43:53|1156.21
19:43:54|1156.21
19:43:55|1156.05
19:43:56|1156.04
19:43:57|1156.21
19:43:58|1156.03
19:43:59|1156.05
19:44:00|1156.05
19:44:01|1156.05
19:44:02|1156.23
19:44:03|1156.04
19:44:04|1156.13
19:44:05|1156.13
19:44:06|1156.13
19:44:07|1156.13
19:44:08|1156.16
19:44:10|1156.16
19:44:11|1156.07
19:44:12|1156.07
19:44:13|1156.07
19:44:14|1156.07
19:44:14|1156.07
19:44:16|1156.13
19:44:16|1156.21
19:44:17|1156.15
19:44:19|1156.83
19:44:20|1156.77
19:44:20|1156.71
19:44:22|1156.71
19:44:22|1156.71
19:44:24|1156.71
19:44:24|1156.99
19:44:26|1156.99
19:44:27|1156.57
19:44:27|1156.44
19:44:30|1156.48
19:44:30|1156.48
19:44:32|1156.02
19:44:32|1156.02
19:44:34|1156.
19:44:35|1155.42
19:44:36|1155.41
19:44:37|1155.3
19:44:38|1155.06
19:44:39|1153.7
19:44:40|1153.38
19:44:41|1153.44
19:44:42|1153.37
19:44:43|1153.16
19:44:44|1152.78
19:44:45|1153.53
19:44:46|1153.39
19:44:47|1153.54
19:44:48|1153.61
19:44:49|1153.62
19:44:50|1153.52
19:44:51|1153.52
19:44:52|1153.52
19:44:53|1153.7
19:44:54|1153.7
19:44:55|1153.18
19:44:57|1153.34
19:44:57|1153.35
19:44:59|1153.52
19:44:59|1153.29
19:45:00|1153.5
19:45:02|1153.42
19:45:02|1153.65
19:45:04|1153.51
19:45:04|1153.7
19:45:06|1153.13
19:45:07|1153.14
19:45:07|1153.01
19:45:09|1152.49
19:45:09|1152.09
19:45:10|1151.92
19:45:11|1152.02
19:45:12|1152.29
19:45:14|1152.9
19:45:15|1152.63
19:45:16|1152.38
19:45:17|1152.51
19:45:18|1152.5
19:45:19|1152.59
19:45:20|1152.59
19:45:21|1152.59
19:45:22|1152.76
19:45:23|1152.77
19:45:24|1152.76
19:45:25|1152.62
19:45:26|1152.7
19:45:27|1152.7
19:45:29|1153.14
19:45:30|1152.92
19:45:30|1153.05
19:45:31|1153.34
19:45:33|1153.35
19:45:33|1153.26
19:45:34|1153.01
19:45:35|1152.94
19:45:36|1152.91
19:45:38|1152.69
19:45:38|1152.69
19:45:40|1152.79
19:45:40|1152.79
19:45:41|1152.79
19:45:43|1152.99
19:45:44|1152.76
19:45:45|1152.76
19:45:45|1152.76
19:45:46|1152.63
19:45:47|1152.36
19:45:48|1152.36
19:45:50|1152.35
19:45:50|1152.38
19:45:52|1152.5
19:45:52|1152.46
19:45:53|1152.29
19:45:54|1152.26
19:45:55|1152.14
19:45:57|1152.2
19:45:57|1152.5
19:45:58|1152.67
19:45:59|1152.62
19:46:01|1152.84
19:46:01|1153.
19:46:02|1153.
19:46:03|1153.45
19:46:04|1153.45
19:46:05|1153.45
19:46:06|1153.45
19:46:07|1153.45
19:46:08|1153.45
19:46:09|1153.32
19:46:10|1153.32
19:46:11|1153.5
19:46:12|1153.5
19:46:14|1153.32
19:46:14|1153.48
19:46:15|1153.61
19:46:16|1153.34
19:46:17|1153.54
19:46:18|1153.13
19:46:19|1153.2
19:46:20|1153.44
19:46:22|1153.44
19:46:23|1153.44
19:46:24|1153.45
19:46:25|1153.45
19:46:26|1153.45
19:46:27|1153.45
19:46:28|1153.45
19:46:29|1153.43
19:46:30|1153.44
19:46:31|1153.44
19:46:33|1153.31
19:46:33|1153.25
19:46:34|1153.25
19:46:35|1153.25
19:46:36|1153.3
19:46:37|1153.09
19:46:38|1152.92
19:46:39|1152.82
19:46:41|1152.82
19:46:41|1152.82
19:46:43|1152.91
19:46:43|1153.
19:46:45|1152.91
19:46:45|1152.63
19:46:47|1152.6
19:46:48|1152.51
19:46:49|1152.51
19:46:50|1152.51
19:46:50|1152.45
19:46:51|1152.44
19:46:53|1152.44
19:46:54|1152.52
19:46:54|1152.51
19:46:55|1152.52
19:46:56|1152.52
19:46:57|1152.52
19:46:59|1152.51
19:47:00|1152.26
19:47:01|1152.18
19:47:02|1152.19
19:47:03|1152.33
19:47:04|1152.55
19:47:05|1152.63
19:47:06|1152.63
19:47:07|1152.63
19:47:08|1152.38
19:47:10|1152.52
19:47:11|1152.52
19:47:12|1152.52
19:47:13|1152.57
19:47:14|1152.51
19:47:15|1152.39
19:47:16|1152.29
19:47:17|1152.29
19:47:18|1152.29
19:47:19|1152.29
19:47:20|1152.3
19:47:21|1152.3
19:47:22|1152.49
19:47:23|1152.49
19:47:24|1152.49
19:47:25|1152.11
19:47:26|1152.06
19:47:27|1151.91
19:47:28|1151.92
19:47:29|1151.92
19:47:31|1152.19
19:47:31|1151.96
19:47:33|1152.
19:47:34|1152.
19:47:36|1152.
19:47:36|1152.
19:47:37|1152.19
19:47:38|1152.19
19:47:39|1152.18
19:47:40|1152.18
19:47:41|1151.99
19:47:42|1151.99
19:47:43|1152.
19:47:44|1152.
19:47:45|1151.99
19:47:46|1151.99
19:47:47|1151.8
19:47:48|1151.8
19:47:49|1151.8
19:47:50|1151.81
19:47:51|1151.8
19:47:52|1151.75
19:47:53|1151.75
19:47:54|1151.75
19:47:55|1151.75
19:47:56|1151.75
19:47:57|1151.75
19:47:58|1151.75
19:47:59|1151.39
19:48:00|1151.51
19:48:01|1151.52
19:48:02|1151.51
19:48:03|1151.29
19:48:05|1151.28
19:48:06|1151.44
19:48:07|1150.96
19:48:08|1150.74
19:48:09|1150.7
19:48:10|1150.49
19:48:11|1150.58
19:48:12|1150.46
19:48:13|1150.57
19:48:14|1150.53
19:48:15|1150.54
19:48:16|1150.51
19:48:17|1150.44
19:48:18|1150.33
19:48:19|1150.57
19:48:20|1150.96
19:48:21|1150.93
19:48:22|1150.93
19:48:23|1151.21
19:48:24|1151.21
19:48:25|1151.47
19:48:26|1151.61
19:48:27|1151.24
19:48:28|1151.24
19:48:29|1151.22
19:48:30|1151.47
19:48:32|1151.34
19:48:32|1151.34
19:48:33|1151.34
19:48:35|1151.33
19:48:35|1151.08
19:48:37|1151.21
19:48:38|1151.23
19:48:39|1151.27
19:48:40|1151.27
19:48:41|1151.38
19:48:42|1151.35
19:48:42|1151.34
19:48:44|1151.09
19:48:45|1150.92
19:48:46|1150.92
19:48:47|1150.92
19:48:48|1151.07
19:48:49|1150.64
19:48:50|1150.7
19:48:51|1150.7
19:48:52|1150.97
19:48:53|1150.97
19:48:54|1150.46
19:48:55|1150.46
19:48:56|1150.47
19:48:57|1150.47
19:48:58|1150.47
19:49:00|1150.7
19:49:00|1150.5
19:49:02|1150.5
19:49:02|1150.47
19:49:03|1150.02
19:49:05|1150.43
19:49:07|1150.34
19:49:07|1150.34
19:49:08|1150.45
19:49:09|1150.49
19:49:10|1150.49
19:49:11|1150.5
19:49:12|1150.5
19:49:13|1150.67
19:49:14|1150.46
19:49:15|1150.69
19:49:16|1150.83
19:49:17|1150.89
19:49:18|1151.11
19:49:19|1151.21
19:49:21|1151.21
19:49:21|1151.21
19:49:22|1151.22
19:49:23|1151.23
19:49:24|1151.55
19:49:26|1151.75
19:49:27|1151.94
19:49:27|1151.97
19:49:28|1151.97
19:49:30|1151.88
19:49:31|1152.09
19:49:32|1152.01
19:49:34|1152.27
19:49:34|1152.39
19:49:35|1152.39
19:49:36|1152.39
19:49:38|1152.16
19:49:38|1152.16
19:49:39|1151.8
19:49:40|1151.69
19:49:41|1151.75
19:49:42|1151.75
19:49:43|1151.69
19:49:44|1151.69
19:49:45|1151.5
19:49:47|1150.86
19:49:48|1150.86
19:49:50|1150.96
19:49:50|1151.
19:49:51|1150.99
19:49:52|1150.72
19:49:53|1150.71
19:49:54|1150.72
19:49:55|1150.86
19:49:56|1150.72
19:49:57|1150.49
19:49:58|1150.47
19:49:59|1150.91
19:50:00|1151.
19:50:01|1150.19
19:50:02|1150.65
19:50:03|1150.57
19:50:04|1150.52
19:50:05|1150.36
19:50:06|1150.36
19:50:07|1150.35
19:50:08|1150.22
19:50:09|1150.22
19:50:10|1150.53
19:50:11|1150.44
19:50:12|1150.44
19:50:13|1150.44
19:50:14|1150.24
19:50:15|1150.24
19:50:16|1150.24
19:50:17|1150.24
19:50:18|1150.22
19:50:20|1150.25
19:50:20|1150.25
19:50:21|1150.22
19:50:22|1150.06
19:50:23|1150.11
19:50:25|1150.3
19:50:25|1150.41
19:50:27|1150.41
19:50:27|1150.3
19:50:28|1150.3
19:50:29|1150.01
19:50:30|1150.01
19:50:31|1150.11
19:50:33|1150.51
19:50:34|1150.01
19:50:35|1150.57
19:50:37|1150.35
19:50:38|1150.35
19:50:39|1150.51
19:50:40|1150.51
19:50:41|1150.59
19:50:42|1150.59
19:50:43|1150.12
19:50:45|1149.11
19:50:45|1149.23
19:50:46|1149.23
19:50:47|1149.41
19:50:49|1149.33
19:50:50|1149.06
19:50:51|1148.86
19:50:51|1148.33
19:50:53|1148.66
19:50:54|1149.19
19:50:54|1149.26
19:50:56|1149.59
19:50:56|1149.59
19:50:57|1149.72
19:50:58|1149.2
19:50:59|1149.87
19:51:00|1149.98
19:51:01|1149.87
19:51:02|1149.62
19:51:03|1149.91
19:51:05|1149.97
19:51:06|1149.8
19:51:07|1149.69
19:51:07|1149.58
19:51:08|1149.82
19:51:10|1149.58
19:51:11|1149.32
19:51:11|1149.44
19:51:12|1149.44
19:51:14|1149.44
19:51:14|1149.44
19:51:15|1149.44
19:51:16|1149.39
19:51:17|1149.39
19:51:19|1149.01
19:51:19|1149.01
19:51:20|1149.16
19:51:21|1148.77
19:51:22|1148.63
19:51:23|1148.39
19:51:25|1148.63
19:51:25|1149.01
19:51:26|1148.64
19:51:27|1148.71
19:51:28|1148.48
19:51:30|1148.
19:51:30|1148.22
19:51:31|1148.13
19:51:32|1148.14
19:51:34|1148.15
19:51:35|1148.2
19:51:36|1148.03
19:51:37|1148.03
19:51:38|1148.22
19:51:39|1148.02
19:51:40|1148.
19:51:41|1148.
19:51:42|1148.
19:51:43|1147.99
19:51:44|1147.99
19:51:45|1148.46
19:51:46|1148.58
19:51:47|1148.37
19:51:48|1148.08
19:51:49|1147.8
19:51:50|1147.8
19:51:51|1147.79
19:51:52|1147.7
19:51:53|1147.93
19:51:54|1147.93
19:51:55|1147.81
19:51:56|1147.81
19:51:57|1147.97
19:51:58|1147.96
19:51:59|1147.71
19:52:00|1147.51
19:52:01|1147.8
19:52:02|1147.7
19:52:03|1147.72
19:52:04|1147.79
19:52:05|1147.79
19:52:06|1147.68
19:52:07|1147.71
19:52:08|1147.71
19:52:09|1147.73
19:52:10|1147.78
19:52:11|1147.78
19:52:12|1148.
19:52:13|1148.
19:52:14|1147.99
19:52:15|1148.
19:52:16|1148.
19:52:17|1147.58
19:52:18|1147.57
19:52:19|1147.71
19:52:20|1147.72
19:52:21|1147.71
19:52:22|1147.39
19:52:23|1147.88
19:52:24|1147.87
19:52:25|1148.
19:52:26|1148.1
19:52:27|1147.76
19:52:28|1147.83
19:52:29|1147.94
19:52:30|1147.78
19:52:31|1147.72
19:52:32|1147.72
19:52:33|1147.52
19:52:34|1147.52
19:52:36|1147.23
19:52:36|1147.4
19:52:37|1147.81
19:52:39|1147.62
19:52:40|1148.23
19:52:40|1148.32
19:52:41|1148.14
19:52:42|1148.14
19:52:43|1148.28
19:52:45|1148.29
19:52:46|1148.29
19:52:47|1148.5
19:52:48|1148.43
19:52:49|1148.55
19:52:50|1148.79
19:52:51|1148.67
19:52:52|1148.8
19:52:53|1149.
19:52:54|1149.01
19:52:55|1148.78
19:52:56|1148.49
19:52:57|1148.82
19:52:58|1148.6
19:52:59|1148.71
19:53:00|1148.71
19:53:01|1148.85
19:53:02|1148.84
19:53:03|1148.32
19:53:04|1148.32
19:53:05|1148.14
19:53:06|1147.91
19:53:07|1147.62
19:53:08|1147.62
19:53:10|1147.88
19:53:10|1147.69
19:53:11|1147.69
19:53:12|1147.69
19:53:13|1147.69
19:53:14|1147.97
19:53:15|1147.91
19:53:16|1147.89
19:53:17|1147.89
19:53:18|1147.89
19:53:19|1147.91
19:53:20|1147.96
19:53:21|1147.95
19:53:22|1148.19
19:53:23|1148.41
19:53:24|1148.41
19:53:25|1148.31
19:53:26|1148.29
19:53:27|1148.29
19:53:28|1148.12
19:53:29|1147.91
19:53:30|1147.7
19:53:31|1147.7
19:53:33|1147.7
19:53:34|1147.91
19:53:34|1147.91
19:53:36|1147.83
19:53:38|1147.82
19:53:38|1147.69
19:53:40|1147.69
19:53:40|1147.69
19:53:42|1147.7
19:53:42|1147.7
19:53:44|1147.7
19:53:45|1147.7
19:53:45|1147.7
19:53:46|1147.7
19:53:47|1147.7
19:53:49|1147.7
19:53:50|1147.71
19:53:51|1147.71
19:53:52|1147.71
19:53:53|1147.77
19:53:55|1147.99
19:53:55|1147.99
19:53:57|1148.18
19:53:57|1147.91
19:53:58|1147.87
19:53:59|1147.87
19:54:00|1147.6
19:54:01|1147.6
19:54:02|1147.62
19:54:03|1147.8
19:54:04|1147.56
19:54:05|1147.56
19:54:07|1147.56
19:54:07|1147.67
19:54:08|1147.57
19:54:09|1147.77
19:54:11|1147.77
19:54:11|1147.77
19:54:12|1147.77
19:54:14|1147.85
19:54:14|1147.7
19:54:15|1147.7
19:54:16|1147.51
19:54:17|1147.5
19:54:18|1147.51
19:54:19|1147.51
19:54:20|1147.23
19:54:21|1147.57
19:54:22|1147.57
19:54:23|1147.85
19:54:25|1147.85
19:54:26|1147.68
19:54:26|1148.
19:54:27|1148.
19:54:28|1148.
19:54:29|1148.
19:54:31|1148.
19:54:31|1148.
19:54:32|1147.7
19:54:33|1147.7
19:54:34|1147.68
19:54:36|1147.68
19:54:37|1147.51
19:54:38|1147.51
19:54:40|1147.26
19:54:40|1148.12
19:54:41|1148.08
19:54:42|1148.08
19:54:44|1148.51
19:54:45|1148.51
19:54:47|1148.6
19:54:47|1148.6
19:54:48|1148.77
19:54:49|1148.27
19:54:50|1148.27
19:54:51|1148.38
19:54:52|1147.99
19:54:53|1147.69
19:54:54|1147.69
19:54:55|1147.84
19:54:56|1147.84
19:54:57|1147.84
19:54:58|1147.54
19:54:59|1147.54
19:55:00|1147.54
19:55:01|1147.53
19:55:02|1147.62
19:55:03|1147.71
19:55:04|1147.71
19:55:05|1147.7
19:55:06|1147.75
19:55:07|1147.75
19:55:08|1147.74
19:55:09|1147.61
19:55:10|1147.67
19:55:11|1147.67
19:55:12|1147.45
19:55:13|1147.46
19:55:14|1147.46
19:55:15|1147.73
19:55:16|1147.51
19:55:17|1147.75
19:55:18|1147.52
19:55:19|1147.52
19:55:20|1147.74
19:55:22|1147.74
19:55:22|1147.74
19:55:24|1147.74
19:55:24|1147.76
19:55:25|1147.74
19:55:26|1147.74
19:55:28|1148.13
19:55:28|1148.13
19:55:29|1148.13
19:55:30|1148.14
19:55:31|1148.14
19:55:33|1148.31
19:55:33|1148.47
19:55:34|1148.26
19:55:35|1148.47
19:55:37|1148.47
19:55:37|1148.38
19:55:39|1148.44
19:55:41|1148.44
19:55:42|1148.81
19:55:42|1148.81
19:55:44|1148.37
19:55:44|1148.55
19:55:45|1148.43
19:55:47|1148.38
19:55:48|1148.55
19:55:49|1148.66
19:55:50|1148.6
19:55:51|1148.73
19:55:52|1148.51
19:55:52|1148.51
19:55:53|1148.72
19:55:55|1149.03
19:55:56|1149.18
19:55:57|1149.47
19:55:58|1149.13
19:55:58|1149.01
19:56:00|1149.01
19:56:00|1149.27
19:56:02|1149.08
19:56:02|1148.69
19:56:04|1148.69
19:56:05|1148.7
19:56:06|1148.74
19:56:06|1148.67
19:56:07|1148.99
19:56:09|1148.73
19:56:10|1148.73
19:56:11|1148.73
19:56:12|1148.95
19:56:13|1148.95
19:56:14|1148.95
19:56:15|1149.17
19:56:16|1149.25
19:56:17|1149.27
19:56:18|1149.46
19:56:19|1149.46
19:56:20|1149.99
19:56:21|1150.06
19:56:22|1149.71
19:56:23|1149.89
19:56:24|1149.89
19:56:25|1150.16
19:56:26|1149.95
19:56:27|1150.16
19:56:28|1150.05
19:56:29|1150.19
19:56:30|1150.19
19:56:31|1150.89
19:56:32|1151.
19:56:33|1150.85
19:56:34|1150.09
19:56:35|1150.09
19:56:36|1150.24
19:56:37|1150.24
19:56:38|1150.24
19:56:40|1150.28
19:56:41|1150.07
19:56:41|1150.1
19:56:43|1150.05
19:56:44|1149.53
19:56:44|1149.53
19:56:46|1149.83
19:56:46|1149.83
19:56:48|1149.83
19:56:49|1149.94
19:56:49|1149.89
19:56:50|1150.28
19:56:52|1150.44
19:56:53|1150.29
19:56:53|1150.54
19:56:54|1150.65
19:56:55|1150.65
19:56:57|1150.57
19:56:57|1150.58
19:56:58|1150.45
19:56:59|1150.3
19:57:00|1150.3
19:57:01|1150.3
19:57:02|1150.37
19:57:03|1150.37
19:57:05|1150.36
19:57:05|1150.36
19:57:06|1150.44
19:57:08|1150.44
19:57:08|1150.44
19:57:09|1150.31
19:57:10|1150.31
19:57:12|1150.31
19:57:12|1150.7
19:57:13|1150.63
19:57:14|1150.69
19:57:15|1150.69
19:57:16|1150.69
19:57:18|1150.7
19:57:19|1150.32
19:57:20|1150.66
19:57:20|1150.73
19:57:21|1150.88
19:57:22|1150.89
19:57:23|1151.16
19:57:24|1151.26
19:57:25|1151.46
19:57:26|1151.35
19:57:28|1151.41
19:57:29|1151.34
19:57:30|1151.45
19:57:31|1151.38
19:57:32|1151.38
19:57:32|1151.11
19:57:33|1151.18
19:57:34|1151.01
19:57:35|1150.89
19:57:37|1150.76
19:57:37|1150.7
19:57:38|1150.69
19:57:40|1150.7
19:57:41|1150.7
19:57:43|1151.
19:57:43|1151.
19:57:45|1150.87
19:57:45|1150.87
19:57:47|1150.71
19:57:48|1150.83
19:57:48|1150.83
19:57:49|1150.83
19:57:50|1150.73
19:57:51|1150.73
19:57:52|1150.8
19:57:54|1150.8
19:57:54|1150.81
19:57:55|1150.49
19:57:56|1150.49
19:57:57|1150.49
19:57:58|1150.49
19:57:59|1150.49
19:58:00|1150.49
19:58:01|1150.55
19:58:02|1150.75
19:58:03|1150.87
19:58:04|1150.86
19:58:05|1150.87
19:58:06|1150.87
19:58:07|1150.87
19:58:08|1150.86
19:58:09|1150.86
19:58:10|1150.86
19:58:11|1150.86
19:58:12|1151.04
19:58:13|1150.92
19:58:14|1150.87
19:58:15|1150.87
19:58:16|1150.64
19:58:17|1151.19
19:58:18|1150.65
19:58:20|1151.04
19:58:21|1151.04
19:58:22|1151.33
19:58:23|1151.68
19:58:24|1151.52
19:58:25|1151.58
19:58:26|1151.6
19:58:27|1151.34
19:58:28|1151.51
19:58:29|1151.51
19:58:30|1151.22
19:58:31|1151.22
19:58:32|1151.22
19:58:33|1151.43
19:58:34|1151.46
19:58:35|1151.46
19:58:36|1151.84
19:58:37|1151.67
19:58:38|1151.61
19:58:39|1151.56
19:58:40|1151.55
19:58:41|1151.65
19:58:43|1151.77
19:58:43|1151.64
19:58:45|1151.64
19:58:46|1151.65
19:58:47|1151.65
19:58:48|1151.65
19:58:49|1151.84
19:58:50|1151.9
19:58:51|1151.9
19:58:52|1151.71
19:58:53|1151.71
19:58:54|1151.86
19:58:55|1152.
19:58:56|1152.21
19:58:57|1152.21
19:58:58|1152.3
19:59:00|1151.76
19:59:00|1151.76
19:59:01|1151.68
19:59:02|1151.68
19:59:03|1151.86
19:59:04|1151.81
19:59:06|1151.81
19:59:07|1151.81
19:59:08|1151.81
19:59:08|1151.81
19:59:09|1151.81
19:59:11|1151.83
19:59:12|1151.85
19:59:13|1151.85
19:59:14|1151.85
19:59:15|1152.
19:59:16|1152.
19:59:17|1152.
19:59:17|1151.99
19:59:18|1152.
19:59:20|1152.
19:59:21|1152.
19:59:22|1152.
19:59:23|1151.82
19:59:24|1151.82
19:59:25|1151.82
19:59:26|1151.67
19:59:27|1151.58
19:59:28|1151.6
19:59:30|1151.87
19:59:30|1151.59
19:59:31|1151.59
19:59:33|1151.59
19:59:33|1151.78
19:59:34|1151.78
19:59:35|1151.63
19:59:36|1151.93
19:59:37|1151.7
19:59:38|1151.7
19:59:39|1151.7
19:59:40|1152.03
19:59:41|1152.03
19:59:43|1151.51
19:59:44|1151.33
19:59:45|1151.33
19:59:46|1151.33
19:59:47|1151.05
19:59:48|1151.04
19:59:49|1150.8
19:59:50|1151.
19:59:51|1151.27
19:59:52|1151.27
19:59:53|1151.27
19:59:54|1151.29
19:59:55|1151.29
19:59:56|1151.43
19:59:57|1151.7
19:59:58|1151.7
19:59:59|1151.93
20:00:00|1152.12
20:00:01|1152.29
20:00:02|1152.13
20:00:03|1152.06
20:00:04|1152.04
20:00:05|1152.04
20:00:06|1152.04
20:00:07|1151.93
20:00:08|1152.03
20:00:09|1152.05
20:00:10|1152.37
20:00:11|1152.37
20:00:12|1152.41
20:00:13|1152.41
20:00:14|1152.07
20:00:15|1152.05
20:00:16|1152.06
20:00:17|1152.06
20:00:18|1152.06
20:00:19|1152.49
20:00:20|1152.49
20:00:21|1152.3
20:00:22|1152.29
20:00:23|1152.29
20:00:24|1152.43
20:00:26|1152.17
20:00:26|1152.17
20:00:27|1152.06
20:00:28|1152.31
20:00:29|1152.3
20:00:31|1152.06
20:00:31|1152.06
20:00:33|1152.06
20:00:34|1151.87
20:00:35|1151.87
20:00:36|1151.71
20:00:37|1151.84
20:00:38|1151.84
20:00:39|1151.61
20:00:40|1151.66
20:00:41|1151.65
20:00:42|1151.65
20:00:43|1151.65
20:00:44|1151.83
20:00:45|1151.73
20:00:46|1151.72
20:00:47|1151.72
20:00:48|1151.67
20:00:49|1151.67
20:00:50|1151.67
20:00:51|1151.67
20:00:52|1152.06
20:00:53|1152.2
20:00:54|1152.21
20:00:55|1152.21
20:00:56|1152.02
20:00:57|1152.21
20:00:58|1152.21
20:00:59|1152.31
20:01:00|1152.31
20:01:01|1152.64
20:01:02|1152.64
20:01:03|1152.65
20:01:04|1152.65
20:01:06|1152.65
20:01:06|1152.65
20:01:07|1152.47
20:01:08|1152.47
20:01:09|1152.47
20:01:10|1153.25
20:01:11|1153.08
20:01:12|1153.13
20:01:14|1153.13
20:01:15|1153.13
20:01:16|1153.13
20:01:17|1153.13
20:01:18|1153.13
20:01:19|1153.09
20:01:20|1153.09
20:01:21|1153.09
20:01:22|1153.09
20:01:23|1152.95
20:01:24|1153.09
20:01:25|1153.09
20:01:26|1153.
20:01:27|1152.93
20:01:28|1152.93
20:01:29|1152.93
20:01:30|1152.92
20:01:31|1152.92
20:01:32|1152.92
20:01:33|1152.7
20:01:34|1152.99
20:01:35|1152.98
20:01:36|1152.74
20:01:37|1152.51
20:01:38|1151.72
20:01:39|1151.9
20:01:40|1151.9
20:01:41|1151.9
20:01:42|1151.9
20:01:43|1151.9
20:01:44|1151.63
20:01:46|1151.53
20:01:47|1151.
20:01:48|1151.
20:01:49|1150.73
20:01:50|1150.53
20:01:51|1150.51
20:01:52|1150.5
20:01:53|1150.5
20:01:54|1150.1
20:01:55|1150.06
20:01:56|1150.41
20:01:58|1150.4
20:01:58|1150.4
20:01:59|1150.35
20:02:01|1150.4
20:02:02|1150.53
20:02:03|1150.65
20:02:03|1150.77
20:02:05|1150.77
20:02:06|1150.77
20:02:07|1150.62
20:02:08|1150.58
20:02:09|1150.66
20:02:10|1150.46
20:02:11|1150.36
20:02:12|1150.16
20:02:14|1150.06
20:02:14|1150.22
20:02:15|1150.06
20:02:16|1150.25
20:02:17|1150.23
20:02:18|1150.04
20:02:19|1150.04
20:02:20|1150.18
20:02:21|1150.2
20:02:22|1150.2
20:02:23|1150.2
20:02:24|1150.27
20:02:25|1150.27
20:02:26|1150.27
20:02:27|1150.27
20:02:28|1150.28
20:02:29|1150.8
20:02:30|1150.8
20:02:31|1150.53
20:02:32|1150.8
20:02:33|1150.57
20:02:34|1150.57
20:02:35|1150.75
20:02:36|1150.8
20:02:37|1150.8
20:02:38|1150.74
20:02:39|1150.74
20:02:40|1150.74
20:02:41|1150.74
20:02:42|1151.16
20:02:44|1150.97
20:02:45|1150.97
20:02:46|1150.57
20:02:47|1150.58
20:02:48|1150.51
20:02:49|1150.51
20:02:50|1150.51
20:02:51|1150.26
20:02:52|1150.23
20:02:53|1150.27
20:02:54|1150.27
20:02:55|1150.27
20:02:56|1150.27
20:02:57|1150.27
20:02:58|1150.5
20:02:59|1150.5
20:03:00|1150.5
20:03:01|1150.58
20:03:02|1150.85
20:03:03|1150.85
20:03:05|1150.85
20:03:06|1150.85
20:03:07|1150.5
20:03:08|1150.67
20:03:10|1151.32
20:03:10|1151.32
20:03:12|1151.32
20:03:12|1151.32
20:03:13|1151.32
20:03:15|1151.13
20:03:16|1151.07
20:03:17|1150.95
20:03:18|1150.95
20:03:18|1150.95
20:03:19|1151.1
20:03:21|1151.1
20:03:22|1151.
20:03:22|1151.
20:03:23|1151.
20:03:25|1151.05
20:03:25|1151.05
20:03:26|1152.78
20:03:28|1152.78
20:03:28|1153.14
20:03:29|1153.15
20:03:31|1153.18
20:03:32|1153.32
20:03:32|1153.32
20:03:33|1153.32
20:03:34|1154.02
20:03:35|1153.49
20:03:36|1153.81
20:03:37|1153.65
20:03:38|1153.65
20:03:39|1153.15
20:03:40|1153.1
20:03:41|1153.36
20:03:42|1153.17
20:03:43|1153.02
20:03:44|1152.83
20:03:45|1152.62
20:03:47|1152.65
20:03:48|1152.65
20:03:49|1152.81
20:03:49|1152.81
20:03:51|1153.79
20:03:51|1155.49
20:03:52|1155.68
20:03:54|1156.64
20:03:54|1155.67
20:03:55|1156.1
20:03:56|1156.32
20:03:58|1156.48
20:03:59|1156.21
20:03:59|1156.14
20:04:00|1156.5
20:04:02|1156.23
20:04:03|1156.23
20:04:04|1155.67
20:04:05|1155.54
20:04:06|1155.83
20:04:06|1155.71
20:04:08|1155.83
20:04:09|1155.88
20:04:09|1155.57
20:04:11|1155.57
20:04:12|1155.69
20:04:13|1155.68
20:04:14|1155.83
20:04:14|1155.89
20:04:15|1155.89
20:04:16|1155.81
20:04:17|1155.81
20:04:18|1155.67
20:04:19|1155.62
20:04:20|1155.63
20:04:21|1155.56
20:04:22|1155.32
20:04:23|1155.42
20:04:25|1155.42
20:04:25|1155.27
20:04:27|1155.65
20:04:28|1155.61
20:04:29|1155.62
20:04:30|1155.62
20:04:31|1155.66
20:04:32|1155.8
20:04:33|1155.75
20:04:34|1155.75
20:04:35|1155.88
20:04:36|1155.83
20:04:37|1155.77
20:04:38|1155.77
20:04:39|1155.56
20:04:40|1155.56
20:04:41|1155.39
20:04:43|1155.2
20:04:43|1155.28
20:04:44|1155.27
20:04:46|1155.27
20:04:47|1155.04
20:04:48|1154.9
20:04:50|1154.91
20:04:50|1155.13
20:04:52|1155.01
20:04:53|1154.92
20:04:53|1154.92
20:04:55|1154.66
20:04:56|1154.59
20:04:56|1154.59
20:04:58|1154.4
20:04:58|1154.82
20:05:00|1154.65
20:05:00|1154.65
20:05:01|1154.66
20:05:02|1154.66
20:05:03|1154.65
20:05:04|1154.65
20:05:06|1154.65
20:05:07|1154.6
20:05:07|1154.6
20:05:09|1154.67
20:05:09|1154.66
20:05:10|1154.66
20:05:11|1154.77
20:05:13|1154.8
20:05:13|1154.72
20:05:14|1154.72
20:05:15|1154.73
20:05:17|1154.73
20:05:17|1154.82
20:05:18|1154.78
20:05:19|1154.98
20:05:21|1154.91
20:05:21|1154.71
20:05:22|1154.71
20:05:24|1154.7
20:05:24|1154.56
20:05:25|1154.58
20:05:26|1154.58
20:05:27|1154.79
20:05:29|1154.79
20:05:29|1154.79
20:05:30|1154.79
20:05:32|1154.76
20:05:32|1154.76
20:05:33|1154.53
20:05:34|1154.6
20:05:36|1154.6
20:05:37|1154.6
20:05:38|1154.73
20:05:39|1154.72
20:05:40|1154.73
20:05:41|1154.89
20:05:42|1154.89
20:05:43|1154.89
20:05:44|1154.9
20:05:45|1154.9
20:05:46|1155.04
20:05:47|1155.05
20:05:49|1154.77
20:05:50|1154.92
20:05:52|1154.89
20:05:52|1154.89
20:05:53|1154.68
20:05:54|1154.88
20:05:55|1154.74
20:05:56|1154.89
20:05:57|1154.89
20:05:58|1154.88
20:05:59|1154.77
20:06:00|1154.77
20:06:01|1154.78
20:06:02|1154.66
20:06:03|1154.52
20:06:04|1154.52
20:06:05|1154.66
20:06:06|1154.66
20:06:07|1154.77
20:06:08|1154.77
20:06:10|1154.59
20:06:11|1154.58
20:06:12|1154.58
20:06:12|1154.59
20:06:14|1154.58
20:06:14|1154.58
20:06:16|1154.52
20:06:17|1154.51
20:06:18|1154.63
20:06:19|1154.53
20:06:20|1154.53
20:06:21|1154.53
20:06:22|1154.53
20:06:23|1154.38
20:06:24|1154.38
20:06:25|1154.35
20:06:26|1154.39
20:06:27|1154.39
20:06:28|1154.39
20:06:29|1154.39
20:06:30|1154.39
20:06:31|1154.39
20:06:33|1154.41
20:06:33|1153.5
20:06:35|1153.86
20:06:35|1153.87
20:06:36|1153.42
20:06:38|1153.45
20:06:38|1153.3
20:06:40|1153.39
20:06:41|1153.3
20:06:42|1153.29
20:06:43|1153.37
20:06:44|1153.21
20:06:45|1153.
20:06:46|1152.99
20:06:47|1152.92
20:06:49|1153.05
20:06:49|1152.59
20:06:51|1152.51
20:06:52|1151.95
20:06:54|1151.92
20:06:54|1151.84
20:06:55|1152.01
20:06:56|1151.87
20:06:57|1151.86
20:06:58|1152.13
20:07:00|1151.87
20:07:01|1151.87
20:07:02|1152.04
20:07:03|1152.13
20:07:04|1152.2
20:07:05|1152.33
20:07:05|1152.03
20:07:06|1152.04
20:07:08|1152.04
20:07:08|1152.06
20:07:10|1152.01
20:07:11|1151.84
20:07:11|1151.93
20:07:12|1152.15
20:07:14|1152.
20:07:15|1152.
20:07:15|1151.82
20:07:17|1151.74
20:07:17|1151.75
20:07:18|1151.87
20:07:19|1151.87
20:07:21|1151.49
20:07:21|1151.4
20:07:22|1151.39
20:07:23|1151.39
20:07:24|1151.39
20:07:26|1151.39
20:07:26|1151.58
20:07:27|1151.58
20:07:29|1151.39
20:07:29|1151.58
20:07:30|1151.38
20:07:31|1151.37
20:07:32|1151.37
20:07:34|1151.37
20:07:34|1151.25
20:07:36|1151.28
20:07:36|1151.28
20:07:37|1151.26
20:07:38|1151.26
20:07:39|1151.26
20:07:40|1151.36
20:07:41|1151.36
20:07:42|1151.36
20:07:44|1151.36
20:07:44|1151.36
20:07:45|1151.28
20:07:46|1151.28
20:07:47|1151.28
20:07:49|1151.33
20:07:51|1151.26
20:07:51|1151.26
20:07:52|1151.62
20:07:54|1154.76
20:07:55|1154.63
20:07:56|1155.22
20:07:57|1154.94
20:07:58|1155.23
20:07:59|1155.5
20:08:00|1155.53
20:08:01|1155.84
20:08:02|1156.45
20:08:03|1156.06
20:08:04|1156.12
20:08:05|1155.72
20:08:06|1155.96
20:08:07|1156.
20:08:08|1156.1
20:08:09|1155.67
20:08:10|1155.67
20:08:11|1155.8
20:08:12|1155.94
20:08:13|1155.94
20:08:14|1155.85
20:08:15|1155.85
20:08:16|1155.7
20:08:17|1155.45
20:08:18|1155.31
20:08:19|1155.44
20:08:20|1155.44
20:08:21|1155.6
20:08:22|1155.59
20:08:23|1157.47
20:08:24|1157.91
20:08:25|1158.03
20:08:26|1158.73
20:08:27|1157.68
20:08:28|1158.07
20:08:29|1158.25
20:08:30|1158.26
20:08:31|1158.25
20:08:32|1158.67
20:08:33|1158.46
20:08:34|1158.76
20:08:35|1158.88
20:08:36|1158.93
20:08:38|1159.65
20:08:38|1159.82
20:08:39|1159.94
20:08:40|1159.33
20:08:41|1159.45
20:08:42|1159.46
20:08:43|1159.16
20:08:44|1158.75
20:08:45|1158.75
20:08:46|1158.68
20:08:47|1158.41
20:08:48|1158.39
20:08:49|1158.28
20:08:51|1158.38
20:08:51|1158.14
20:08:53|1158.37
20:08:54|1158.23
20:08:55|1158.43
20:08:56|1158.34
20:08:57|1158.34
20:08:58|1158.25
20:09:00|1158.34
20:09:00|1158.37
20:09:01|1158.36
20:09:02|1158.33
20:09:04|1158.28
20:09:05|1158.28
20:09:06|1157.49
20:09:07|1157.37
20:09:08|1156.94
20:09:09|1157.31
20:09:10|1157.06
20:09:11|1157.06
20:09:12|1157.31
20:09:13|1157.31
20:09:14|1157.23
20:09:15|1156.94
20:09:16|1156.84
20:09:17|1156.6
20:09:18|1156.82
20:09:19|1156.82
20:09:20|1156.82
20:09:21|1156.82
20:09:22|1156.83
20:09:23|1156.83
20:09:24|1156.83
20:09:25|1156.83
20:09:26|1156.83
20:09:27|1156.83
20:09:28|1156.83
20:09:29|1156.6
20:09:30|1156.6
20:09:31|1156.6
20:09:32|1156.6
20:09:32|1156.6
20:09:34|1156.6
20:09:35|1156.62
20:09:36|1156.62
20:09:37|1156.6
20:09:38|1156.77
20:09:39|1156.77
20:09:40|1156.77
20:09:41|1156.77
20:09:42|1156.77
20:09:43|1156.61
20:09:44|1156.62
20:09:45|1156.6
20:09:46|1156.6
20:09:47|1156.53
20:09:48|1156.53
20:09:49|1156.2
20:09:50|1156.2
20:09:52|1156.2
20:09:52|1156.54
20:09:54|1156.84
20:09:54|1157.
20:09:55|1157.06
20:09:57|1157.81
20:09:58|1157.37
20:09:59|1157.37
20:10:00|1157.37
20:10:00|1157.32
20:10:02|1157.08
20:10:03|1157.07
20:10:04|1157.07
20:10:05|1156.93
20:10:06|1156.93
20:10:07|1156.85
20:10:08|1156.77
20:10:09|1156.77
20:10:10|1156.77
20:10:11|1156.63
20:10:12|1156.63
20:10:13|1156.63
20:10:14|1156.62
20:10:15|1156.63
20:10:16|1156.63
20:10:17|1156.63
20:10:18|1156.77
20:10:19|1156.92
20:10:20|1156.91
20:10:21|1156.91
20:10:22|1156.8
20:10:23|1156.8
20:10:24|1156.8
20:10:25|1156.8
20:10:26|1156.8
20:10:27|1156.81
20:10:28|1156.81
20:10:29|1156.81
20:10:30|1156.8
20:10:31|1156.8
20:10:32|1156.81
20:10:33|1156.81
20:10:34|1156.65
20:10:35|1156.63
20:10:36|1156.63
20:10:37|1156.63
20:10:38|1156.63
20:10:39|1156.63
20:10:40|1156.64
20:10:41|1156.64
20:10:42|1156.75
20:10:43|1156.75
20:10:45|1157.08
20:10:45|1156.97
20:10:46|1156.99
20:10:47|1156.99
20:10:48|1156.99
20:10:49|1156.99
20:10:50|1156.99
20:10:52|1157.
20:10:53|1157.
20:10:53|1157.05
20:10:55|1157.27
20:10:55|1157.27
20:10:57|1157.27
20:10:58|1157.17
20:10:59|1157.17
20:10:59|1157.17
20:11:01|1157.18
20:11:02|1157.18
20:11:03|1157.18
20:11:04|1157.18
20:11:05|1157.18
20:11:05|1157.29
20:11:07|1157.29
20:11:08|1156.99
20:11:09|1156.99
20:11:10|1157.14
20:11:11|1157.14
20:11:12|1157.08
20:11:13|1156.97
20:11:14|1156.7
20:11:15|1156.71
20:11:16|1156.71
20:11:17|1156.71
20:11:18|1156.83
20:11:19|1156.65
20:11:20|1156.54
20:11:21|1156.23
20:11:22|1156.17
20:11:23|1156.06
20:11:24|1156.05
20:11:25|1156.4
20:11:26|1156.5
20:11:27|1156.5
20:11:28|1156.5
20:11:29|1156.5
20:11:30|1156.47
20:11:31|1156.47
20:11:32|1156.47
20:11:33|1156.38
20:11:34|1156.47
20:11:35|1156.53
20:11:36|1156.48
20:11:37|1156.68
20:11:38|1156.68
20:11:39|1156.49
20:11:40|1156.49
20:11:41|1156.5
20:11:42|1156.69
20:11:43|1156.69
20:11:44|1156.69
20:11:45|1156.69
20:11:46|1156.69
20:11:47|1156.88
20:11:48|1157.08
20:11:49|1156.98
20:11:50|1156.98
20:11:51|1156.98
20:11:52|1157.12
20:11:53|1157.13
20:11:54|1157.16
20:11:55|1157.17
20:11:56|1157.18
20:11:57|1157.18
20:11:58|1157.16
20:11:59|1157.16
20:12:00|1157.16
20:12:01|1157.17
20:12:02|1157.17
20:12:03|1157.17
20:12:04|1157.17
20:12:05|1157.17
20:12:07|1157.17
20:12:08|1157.17
20:12:08|1157.17
20:12:09|1157.17
20:12:11|1157.17
20:12:12|1157.15
20:12:13|1156.73
20:12:13|1156.59
20:12:15|1156.59
20:12:15|1156.59
20:12:16|1156.59
20:12:18|1156.51
20:12:19|1156.51
20:12:19|1156.51
20:12:20|1157.05
20:12:22|1156.71
20:12:22|1156.72
20:12:23|1156.72
20:12:24|1156.72
20:12:25|1156.72
20:12:26|1156.72
20:12:27|1156.71
20:12:28|1156.71
20:12:30|1156.72
20:12:30|1156.5
20:12:32|1156.51
20:12:32|1156.36
20:12:33|1156.36
20:12:34|1156.5
20:12:35|1156.08
20:12:36|1156.08
20:12:37|1156.08
20:12:38|1156.13
20:12:39|1156.13
20:12:41|1156.26
20:12:42|1156.26
20:12:42|1156.26
20:12:43|1156.26
20:12:44|1156.26
20:12:46|1156.26
20:12:47|1155.86
20:12:48|1155.64
20:12:48|1155.61
20:12:49|1155.6
20:12:50|1155.6
20:12:51|1155.61
20:12:52|1155.61
20:12:54|1155.76
20:12:55|1155.61
20:12:56|1155.54
20:12:57|1155.54
20:12:58|1155.53
20:12:59|1155.53
20:13:00|1155.53
20:13:01|1155.54
20:13:02|1155.46
20:13:03|1155.44
20:13:05|1155.44
20:13:06|1155.23
20:13:07|1155.22
20:13:08|1154.86
20:13:09|1154.86
20:13:09|1154.85
20:13:10|1154.85
20:13:11|1154.84
20:13:12|1154.84
20:13:14|1154.84
20:13:15|1154.83
20:13:16|1154.44
20:13:16|1154.49
20:13:18|1154.49
20:13:18|1154.55
20:13:19|1154.55
20:13:20|1154.07
20:13:21|1154.14
20:13:22|1154.14
20:13:23|1154.14
20:13:24|1154.27
20:13:25|1154.27
20:13:26|1154.27
20:13:27|1154.29
20:13:28|1154.45
20:13:29|1154.45
20:13:30|1154.34
20:13:31|1154.34
20:13:32|1154.34
20:13:34|1154.28
20:13:34|1154.26
20:13:35|1154.26
20:13:36|1154.26
20:13:38|1154.29
20:13:38|1154.29
20:13:40|1154.5
20:13:40|1154.3
20:13:41|1154.3
20:13:42|1154.3
20:13:43|1154.5
20:13:44|1154.24
20:13:45|1154.82
20:13:47|1154.68
20:13:48|1154.68
20:13:48|1154.68
20:13:49|1154.51
20:13:51|1154.51
20:13:51|1154.3
20:13:52|1154.31
20:13:53|1154.13
20:13:55|1154.14
20:13:57|1154.14
20:13:58|1154.14
20:13:59|1154.34
20:14:00|1154.34
20:14:01|1154.5
20:14:02|1154.51
20:14:03|1154.51
20:14:04|1154.63
20:14:05|1154.63
20:14:06|1154.63
20:14:07|1154.63
20:14:08|1154.63
20:14:09|1154.68
20:14:10|1154.68
20:14:11|1154.69
20:14:12|1154.86
20:14:13|1154.86
20:14:14|1154.69
20:14:15|1154.52
20:14:16|1154.52
20:14:18|1154.46
20:14:18|1154.27
20:14:20|1154.27
20:14:20|1154.3
20:14:22|1154.32
20:14:23|1154.32
20:14:24|1154.32
20:14:25|1154.32
20:14:25|1154.32
20:14:26|1154.47
20:14:28|1154.32
20:14:28|1154.31
20:14:30|1154.31
20:14:30|1154.31
20:14:32|1154.31
20:14:33|1154.7
20:14:34|1154.7
20:14:35|1154.7
20:14:36|1154.6
20:14:37|1154.59
20:14:38|1154.59
20:14:39|1154.36
20:14:40|1154.14
20:14:41|1154.01
20:14:42|1154.
20:14:43|1154.01
20:14:44|1153.67
20:14:45|1153.59
20:14:46|1153.59
20:14:47|1153.61
20:14:48|1153.6
20:14:49|1153.44
20:14:51|1152.91
20:14:52|1153.
20:14:53|1153.
20:14:54|1152.9
20:14:54|1152.9
20:14:56|1152.78
20:14:57|1152.88
20:14:58|1153.05
20:14:59|1153.11
20:15:00|1153.04
20:15:01|1153.01
20:15:02|1153.01
20:15:03|1153.01
20:15:04|1152.99
20:15:05|1152.83
20:15:06|1152.83
20:15:07|1152.83
20:15:08|1152.83
20:15:09|1152.73
20:15:10|1152.98
20:15:11|1153.17
20:15:12|1153.07
20:15:13|1153.07
20:15:14|1152.96
20:15:15|1152.92
20:15:16|1152.92
20:15:17|1152.92
20:15:18|1152.92
20:15:19|1152.91
20:15:20|1152.91
20:15:21|1152.91
20:15:23|1153.24
20:15:24|1153.24
20:15:24|1153.65
20:15:25|1153.75
20:15:26|1153.76
20:15:27|1153.91
20:15:28|1153.91
20:15:29|1154.17
20:15:31|1154.28
20:15:31|1154.28
20:15:33|1154.49
20:15:34|1154.55
20:15:35|1154.55
20:15:36|1154.55
20:15:37|1154.37
20:15:38|1154.37
20:15:39|1154.29
20:15:40|1154.29
20:15:41|1154.37
20:15:42|1154.37
20:15:43|1154.53
20:15:44|1154.59
20:15:45|1154.59
20:15:46|1154.59
20:15:47|1154.59
20:15:48|1154.59
20:15:49|1154.59
20:15:50|1154.57
20:15:51|1154.57
20:15:52|1154.32
20:15:53|1154.3
20:15:54|1154.36
20:15:55|1154.32
20:15:56|1154.31
20:15:58|1154.31
20:15:59|1154.31
20:16:00|1154.5
20:16:01|1154.32
20:16:02|1154.32
20:16:03|1154.32
20:16:04|1154.46
20:16:05|1154.66
20:16:06|1154.68
20:16:07|1154.62
20:16:08|1154.61
20:16:09|1154.58
20:16:10|1154.64
20:16:11|1154.64
20:16:12|1154.64
20:16:13|1154.64
20:16:14|1154.64
20:16:15|1154.64
20:16:16|1154.64
20:16:17|1154.56
20:16:19|1154.55
20:16:19|1154.56
20:16:20|1154.56
20:16:21|1154.55
20:16:22|1154.4
20:16:23|1154.29
20:16:24|1154.54
20:16:25|1154.54
20:16:26|1154.29
20:16:27|1154.36
20:16:28|1154.11
20:16:29|1154.1
20:16:30|1153.88
20:16:31|1153.88
20:16:32|1153.7
20:16:33|1153.66
20:16:35|1153.66
20:16:36|1153.66
20:16:37|1153.66
20:16:38|1153.63
20:16:39|1153.63
20:16:40|1153.02
20:16:41|1153.02
20:16:42|1153.02
20:16:43|1153.02
20:16:44|1153.02
20:16:45|1153.12
20:16:46|1153.12
20:16:47|1153.12
20:16:48|1152.65
20:16:49|1152.65
20:16:50|1152.66
20:16:51|1152.66
20:16:52|1152.66
20:16:53|1152.96
20:16:54|1152.94
20:16:55|1152.94
20:16:56|1153.04
20:16:57|1153.04
20:16:59|1153.12
20:16:59|1153.12
20:17:01|1153.2
20:17:02|1153.25
20:17:03|1153.25
20:17:03|1153.25
20:17:04|1153.25
20:17:06|1153.16
20:17:07|1153.16
20:17:08|1153.41
20:17:09|1153.31
20:17:10|1153.04
20:17:11|1153.25
20:17:12|1153.29
20:17:13|1153.12
20:17:14|1153.12
20:17:15|1152.78
20:17:16|1152.61
20:17:17|1152.9
20:17:18|1152.64
20:17:19|1152.53
20:17:20|1151.88
20:17:21|1151.97
20:17:22|1151.9
20:17:23|1151.91
20:17:24|1151.96
20:17:25|1152.12
20:17:26|1152.12
20:17:27|1151.54
20:17:28|1151.65
20:17:29|1151.5
20:17:30|1151.57
20:17:31|1151.57
20:17:32|1151.57
20:17:33|1151.57
20:17:34|1151.57
20:17:35|1151.57
20:17:36|1151.57
20:17:37|1151.73
20:17:38|1151.57
20:17:39|1151.55
20:17:40|1151.56
20:17:41|1151.56
20:17:42|1151.56
20:17:43|1151.79
20:17:44|1151.82
20:17:45|1151.97
20:17:46|1151.97
20:17:47|1151.97
20:17:48|1152.19
20:17:49|1152.25
20:17:50|1152.55
20:17:51|1152.55
20:17:52|1151.98
20:17:53|1151.96
20:17:54|1151.74
20:17:55|1151.62
20:17:56|1151.62
20:17:57|1151.72
20:17:58|1151.72
20:17:59|1151.58
20:18:01|1151.72
20:18:01|1151.75
20:18:03|1151.77
20:18:04|1151.77
20:18:05|1151.9
20:18:06|1151.77
20:18:07|1151.77
20:18:08|1152.09
20:18:09|1152.04
20:18:10|1152.04
20:18:11|1152.04
20:18:12|1152.04
20:18:13|1151.71
20:18:14|1151.71
20:18:15|1151.72
20:18:16|1151.72
20:18:17|1151.72
20:18:19|1152.04
20:18:20|1152.04
20:18:20|1152.18
20:18:21|1152.18
20:18:22|1152.18
20:18:23|1152.18
20:18:24|1152.11
20:18:25|1152.11
20:18:26|1152.11
20:18:27|1152.11
20:18:28|1152.21
20:18:29|1152.21
20:18:31|1152.07
20:18:31|1152.07
20:18:33|1152.07
20:18:34|1152.07
20:18:35|1152.07
20:18:36|1152.07
20:18:37|1152.07
20:18:38|1152.01
20:18:39|1151.97
20:18:40|1151.98
20:18:41|1151.98
20:18:42|1151.98
20:18:43|1151.98
20:18:44|1151.98
20:18:45|1151.98
20:18:46|1152.16
20:18:47|1152.16
20:18:48|1152.19
20:18:49|1152.07
20:18:50|1152.07
20:18:51|1152.07
20:18:52|1152.07
20:18:53|1152.08
20:18:54|1152.07
20:18:55|1151.75
20:18:56|1151.75
20:18:57|1151.75
20:18:58|1151.98
20:18:59|1151.98
20:19:01|1152.07
20:19:02|1152.07
20:19:03|1152.06
20:19:04|1152.06
20:19:05|1152.07
20:19:06|1152.07
20:19:07|1152.07
20:19:08|1152.1
20:19:09|1152.09
20:19:10|1152.1
20:19:11|1152.11
20:19:12|1152.11
20:19:13|1152.1
20:19:14|1152.1
20:19:15|1152.1
20:19:17|1152.1
20:19:17|1152.12
20:19:18|1152.47
20:19:19|1152.48
20:19:20|1152.48
20:19:21|1153.
20:19:23|1153.
20:19:23|1153.23
20:19:24|1153.15
20:19:25|1153.15
20:19:26|1153.03
20:19:27|1152.92
20:19:28|1153.01
20:19:30|1153.
20:19:30|1153.04
20:19:31|1153.04
20:19:32|1153.04
20:19:33|1153.09
20:19:35|1153.09
20:19:35|1153.09
20:19:36|1153.09
20:19:37|1153.09
20:19:38|1153.09
20:19:39|1153.09
20:19:40|1153.17
20:19:41|1153.17
20:19:42|1153.17
20:19:43|1153.29
20:19:44|1153.34
20:19:45|1153.35
20:19:46|1153.53
20:19:47|1153.36
20:19:48|1153.35
20:19:49|1153.59
20:19:50|1153.99
20:19:51|1153.99
20:19:52|1154.31
20:19:53|1154.01
20:19:54|1153.78
20:19:55|1153.8
20:19:56|1153.89
20:19:57|1153.7
20:19:59|1153.7
20:20:00|1153.36
20:20:02|1153.36
20:20:03|1152.99
20:20:04|1152.98
20:20:05|1152.83
20:20:06|1152.82
20:20:07|1152.69
20:20:08|1152.69
20:20:09|1152.78
20:20:10|1152.78
20:20:11|1152.78
20:20:12|1152.78
20:20:13|1153.16
20:20:14|1153.16
20:20:15|1153.16
20:20:16|1153.39
20:20:17|1153.39
20:20:18|1153.38
20:20:19|1153.38
20:20:20|1153.55
20:20:21|1153.4
20:20:22|1153.18
20:20:23|1153.25
20:20:24|1153.3
20:20:25|1153.3
20:20:26|1153.32
20:20:27|1153.32
20:20:28|1154.1
20:20:29|1154.1
20:20:30|1153.84
20:20:31|1153.95
20:20:32|1153.95
20:20:33|1154.23
20:20:35|1154.17
20:20:35|1154.02
20:20:36|1153.92
20:20:37|1153.95
20:20:38|1153.95
20:20:39|1153.95
20:20:40|1153.96
20:20:41|1153.68
20:20:42|1153.76
20:20:43|1153.72
20:20:44|1153.89
20:20:45|1153.9
20:20:46|1153.9
20:20:47|1153.81
20:20:48|1154.06
20:20:49|1154.06
20:20:50|1154.06
20:20:51|1153.97
20:20:52|1153.97
20:20:54|1153.97
20:20:54|1153.97
20:20:55|1154.22
20:20:56|1154.22
20:20:57|1154.22
20:20:58|1153.76
20:21:00|1153.97
20:21:02|1153.96
20:21:02|1153.96
20:21:03|1153.96
20:21:05|1153.96
20:21:06|1153.96
20:21:07|1153.96
20:21:08|1153.96
20:21:09|1153.96
20:21:10|1153.96
20:21:11|1153.96
20:21:12|1153.95
20:21:13|1153.75
20:21:14|1153.75
20:21:15|1153.75
20:21:16|1153.75
20:21:17|1153.94
20:21:18|1153.95
20:21:20|1153.95
20:21:21|1153.95
20:21:21|1153.95
20:21:22|1153.95
20:21:23|1153.95
20:21:25|1153.95
20:21:25|1153.95
20:21:26|1153.94
20:21:27|1153.94
20:21:29|1154.31
20:21:29|1154.51
20:21:31|1154.53
20:21:31|1154.53
20:21:32|1154.53
20:21:33|1154.53
20:21:35|1154.62
20:21:35|1154.73
20:21:36|1154.77
20:21:37|1154.53
20:21:38|1154.31
20:21:39|1154.3
20:21:40|1154.19
20:21:41|1154.
20:21:42|1153.95
20:21:43|1153.95
20:21:44|1153.95
20:21:46|1154.
20:21:46|1154.
20:21:47|1154.11
20:21:49|1154.11
20:21:49|1154.11
20:21:50|1154.1
20:21:51|1154.3
20:21:52|1154.11
20:21:53|1154.07
20:21:54|1154.07
20:21:55|1153.95
20:21:56|1153.95
20:21:57|1154.07
20:21:59|1154.07
20:21:59|1154.07
20:22:01|1154.07
20:22:02|1154.07
20:22:04|1154.1
20:22:05|1154.09
20:22:05|1154.09
20:22:07|1154.1
20:22:08|1154.31
20:22:08|1154.31
20:22:10|1154.31
20:22:10|1154.3
20:22:12|1154.3
20:22:12|1154.3
20:22:14|1154.3
20:22:15|1154.01
20:22:16|1154.
20:22:16|1153.82
20:22:17|1153.82
20:22:18|1153.82
20:22:20|1153.75
20:22:20|1153.75
20:22:21|1153.75
20:22:23|1153.75
20:22:23|1153.75
20:22:25|1153.73
20:22:25|1153.73
20:22:26|1153.84
20:22:27|1153.84
20:22:29|1153.85
20:22:29|1153.85
20:22:30|1153.85
20:22:33|1154.04
20:22:33|1154.04
20:22:34|1154.28
20:22:35|1154.28
20:22:36|1154.28
20:22:37|1154.28
20:22:38|1154.33
20:22:39|1154.35
20:22:40|1154.35
20:22:41|1154.34
20:22:42|1154.34
20:22:43|1154.35
20:22:44|1154.35
20:22:45|1154.35
20:22:46|1154.17
20:22:47|1154.32
20:22:48|1154.33
20:22:49|1154.52
20:22:50|1154.45
20:22:51|1154.66
20:22:52|1154.82
20:22:53|1154.79
20:22:54|1154.59
20:22:55|1154.47
20:22:56|1154.22
20:22:57|1154.05
20:22:58|1154.05
20:22:59|1154.18
20:23:00|1154.27
20:23:02|1154.15
20:23:03|1154.15
20:23:04|1154.15
20:23:05|1154.26
20:23:06|1154.27
20:23:07|1154.27
20:23:08|1154.27
20:23:09|1154.16
20:23:11|1154.15
20:23:12|1154.27
20:23:13|1154.26
20:23:14|1154.27
20:23:14|1154.26
20:23:16|1154.26
20:23:17|1154.26
20:23:18|1154.26
20:23:19|1153.76
20:23:20|1153.58
20:23:21|1153.58
20:23:21|1153.41
20:23:23|1153.38
20:23:23|1153.31
20:23:24|1153.5
20:23:25|1153.5
20:23:26|1153.54
20:23:27|1153.54
20:23:28|1153.54
20:23:29|1153.53
20:23:30|1153.51
20:23:32|1153.44
20:23:32|1153.48
20:23:33|1153.42
20:23:34|1153.41
20:23:35|1153.41
20:23:36|1153.05
20:23:37|1153.05
20:23:39|1153.05
20:23:39|1153.26
20:23:40|1153.26
20:23:42|1153.19
20:23:42|1153.28
20:23:44|1153.4
20:23:44|1153.52
20:23:46|1153.8
20:23:47|1153.99
20:23:47|1154.17
20:23:48|1153.87
20:23:49|1153.87
20:23:50|1153.82
20:23:51|1153.71
20:23:52|1153.77
20:23:53|1153.77
20:23:55|1153.77
20:23:55|1153.81
20:23:56|1153.82
20:23:58|1154.09
20:23:58|1153.84
20:23:59|1153.82
20:24:01|1153.81
20:24:02|1153.81
20:24:03|1154.03
20:24:05|1153.88
20:24:06|1153.82
20:24:07|1153.88
20:24:08|1153.88
20:24:09|1153.88
20:24:10|1153.98
20:24:11|1154.13
20:24:12|1154.12
20:24:13|1154.12
20:24:14|1154.01
20:24:15|1154.02
20:24:16|1154.02
20:24:17|1154.02
20:24:18|1154.02
20:24:19|1154.02
20:24:20|1154.02
20:24:21|1153.46
20:24:22|1153.46
20:24:23|1153.42
20:24:24|1153.42
20:24:25|1153.42
20:24:26|1153.27
20:24:27|1153.27
20:24:28|1153.27
20:24:29|1153.11
20:24:30|1153.04
20:24:31|1153.01
20:24:32|1153.
20:24:33|1152.94
20:24:34|1152.97
20:24:35|1152.97
20:24:36|1153.18
20:24:37|1153.34
20:24:38|1153.
20:24:39|1153.
20:24:40|1152.97
20:24:41|1152.97
20:24:42|1152.98
20:24:43|1153.11
20:24:44|1153.15
20:24:45|1153.15
20:24:46|1153.15
20:24:47|1153.16
20:24:48|1153.16
20:24:49|1153.13
20:24:50|1153.13
20:24:51|1152.99
20:24:52|1153.12
20:24:53|1153.12
20:24:54|1153.12
20:24:55|1153.12
20:24:56|1153.11
20:24:57|1153.09
20:24:58|1153.01
20:24:59|1152.91
20:25:00|1152.87
20:25:01|1152.87
20:25:03|1152.88
20:25:04|1153.
20:25:05|1153.27
20:25:06|1153.27
20:25:07|1153.27
20:25:08|1153.27
20:25:09|1153.27
20:25:10|1153.26
20:25:11|1153.25
20:25:12|1153.25
20:25:13|1153.12
20:25:13|1153.12
20:25:15|1153.13
20:25:16|1153.12
20:25:17|1153.12
20:25:18|1153.12
20:25:18|1153.12
20:25:20|1153.15
20:25:21|1153.15
20:25:22|1153.3
20:25:23|1153.3
20:25:23|1153.3
20:25:25|1153.3
20:25:25|1153.56
20:25:27|1153.72
20:25:28|1153.76
20:25:28|1153.82
20:25:30|1153.82
20:25:31|1153.82
20:25:32|1153.82
20:25:33|1153.82
20:25:34|1153.82
20:25:34|1153.82
20:25:36|1153.82
20:25:36|1153.83
20:25:37|1154.18
20:25:39|1154.18
20:25:39|1154.18
20:25:40|1154.03
20:25:41|1154.02
20:25:43|1154.
20:25:43|1154.
20:25:45|1153.99
20:25:45|1153.99
20:25:47|1154.12
20:25:48|1154.22
20:25:48|1154.04
20:25:50|1154.04
20:25:50|1154.16
20:25:52|1154.15
20:25:53|1154.15
20:25:54|1153.99
20:25:55|1153.99
20:25:56|1153.85
20:25:57|1153.85
20:25:58|1153.85
20:25:59|1153.9
20:26:00|1153.91
20:26:00|1153.78
20:26:02|1153.72
20:26:02|1153.72
20:26:04|1153.72
20:26:05|1153.72
20:26:06|1153.79
20:26:08|1153.79
20:26:08|1154.
20:26:10|1154.
20:26:10|1154.01
20:26:12|1154.01
20:26:12|1154.02
20:26:14|1154.02
20:26:15|1154.02
20:26:16|1154.02
20:26:17|1154.02
20:26:18|1154.02
20:26:19|1154.02
20:26:20|1154.11
20:26:21|1154.11
20:26:22|1154.11
20:26:23|1154.11
20:26:24|1154.1
20:26:25|1154.1
20:26:26|1154.1
20:26:27|1154.03
20:26:28|1154.03
20:26:29|1154.03
20:26:30|1154.03
20:26:31|1154.03
20:26:32|1154.03
20:26:33|1154.12
20:26:34|1154.15
20:26:35|1154.15
20:26:36|1154.36
20:26:37|1154.36
20:26:38|1154.36
20:26:39|1154.36
20:26:40|1154.36
20:26:41|1154.36
20:26:42|1154.36
20:26:43|1154.36
20:26:44|1154.38
20:26:45|1154.43
20:26:46|1154.46
20:26:47|1154.46
20:26:48|1154.47
20:26:49|1154.47
20:26:50|1153.89
20:26:51|1153.89
20:26:52|1154.14
20:26:53|1154.13
20:26:54|1154.13
20:26:55|1154.13
20:26:56|1154.13
20:26:57|1154.
20:26:58|1153.78
20:26:59|1153.79
20:27:00|1153.79
20:27:01|1153.79
20:27:02|1153.92
20:27:04|1153.92
20:27:04|1153.92
20:27:05|1153.92
20:27:06|1153.98
20:27:07|1153.98
20:27:09|1153.98
20:27:10|1154.08
20:27:11|1154.08
20:27:11|1154.08
20:27:13|1154.08
20:27:13|1154.07
20:27:15|1154.07
20:27:16|1154.07
20:27:17|1154.07
20:27:18|1154.15
20:27:19|1154.15
20:27:20|1154.15
20:27:21|1154.13
20:27:22|1154.32
20:27:23|1154.32
20:27:24|1154.32
20:27:25|1154.32
20:27:26|1154.32
20:27:27|1154.16
20:27:28|1154.16
20:27:29|1154.16
20:27:30|1154.16
20:27:32|1154.14
20:27:32|1154.14
20:27:33|1154.14
20:27:34|1154.14
20:27:35|1154.14
20:27:36|1154.14
20:27:37|1154.14
20:27:38|1154.14
20:27:39|1154.14
20:27:40|1154.14
20:27:41|1154.14
20:27:42|1154.14
20:27:43|1154.14
20:27:44|1154.14
20:27:45|1154.14
20:27:46|1154.14
20:27:47|1154.14
20:27:48|1154.14
20:27:49|1154.14
20:27:50|1154.13
20:27:51|1154.14
20:27:52|1154.14
20:27:53|1154.14
20:27:54|1154.14
20:27:55|1154.14
20:27:56|1154.17
20:27:57|1154.13
20:27:58|1154.13
20:27:59|1154.13
20:28:00|1154.14
20:28:01|1154.14
20:28:02|1154.13
20:28:04|1154.14
20:28:05|1154.14
20:28:06|1154.32
20:28:07|1154.4
20:28:08|1154.4
20:28:09|1154.41
20:28:10|1154.41
20:28:11|1154.41
20:28:12|1154.41
20:28:13|1154.41
20:28:14|1154.48
20:28:15|1154.48
20:28:16|1154.48
20:28:17|1154.48
20:28:18|1154.48
20:28:19|1154.49
20:28:20|1154.49
20:28:21|1154.49
20:28:22|1154.49
20:28:23|1154.49
20:28:24|1154.86
20:28:25|1155.33
20:28:26|1155.47
20:28:27|1155.48
20:28:28|1155.5
20:28:29|1155.5
20:28:30|1155.45
20:28:31|1155.2
20:28:32|1155.2
20:28:33|1155.01
20:28:34|1155.04
20:28:35|1154.74
20:28:36|1154.14
20:28:37|1154.13
20:28:38|1154.13
20:28:39|1154.27
20:28:40|1154.27
20:28:41|1154.14
20:28:42|1154.21
20:28:43|1154.21
20:28:44|1154.21
20:28:45|1154.21
20:28:46|1154.2
20:28:47|1154.08
20:28:48|1153.89
20:28:49|1153.68
20:28:50|1153.68
20:28:51|1153.46
20:28:52|1153.61
20:28:53|1153.61
20:28:54|1153.6
20:28:55|1153.6
20:28:56|1153.61
20:28:57|1153.67
20:28:58|1153.67
20:28:59|1153.67
20:29:01|1153.67
20:29:01|1153.67
20:29:03|1153.67
20:29:03|1153.66
20:29:05|1153.67
20:29:06|1153.67
20:29:07|1153.67
20:29:08|1153.6
20:29:09|1153.59
20:29:11|1153.59
20:29:12|1153.68
20:29:13|1153.68
20:29:14|1153.68
20:29:15|1153.88
20:29:16|1154.05
20:29:17|1154.05
20:29:18|1153.94
20:29:19|1153.94
20:29:20|1153.94
20:29:21|1154.06
20:29:22|1154.21
20:29:23|1154.42
20:29:24|1154.25
20:29:25|1154.15
20:29:26|1154.14
20:29:27|1154.14
20:29:28|1154.14
20:29:29|1154.14
20:29:30|1154.12
20:29:31|1154.07
20:29:32|1154.07
20:29:33|1154.07
20:29:34|1154.07
20:29:36|1154.07
20:29:36|1154.07
20:29:37|1154.07
20:29:39|1154.07
20:29:39|1154.07
20:29:40|1153.84
20:29:41|1153.44
20:29:42|1153.42
20:29:43|1153.41
20:29:44|1153.41
20:29:45|1153.4
20:29:46|1153.4
20:29:47|1153.4
20:29:49|1153.4
20:29:49|1153.12
20:29:50|1153.16
20:29:51|1152.95
20:29:52|1152.93
20:29:54|1152.93
20:29:55|1152.91
20:29:56|1152.91
20:29:57|1153.02
20:29:57|1152.91
20:29:58|1152.91
20:29:59|1152.91
20:30:00|1152.91
20:30:02|1152.95
20:30:03|1152.95
20:30:03|1152.91
20:30:06|1152.91
20:30:06|1152.91
20:30:07|1152.91
20:30:08|1152.91
20:30:10|1153.07
20:30:11|1153.3
20:30:12|1153.56
20:30:13|1153.54
20:30:14|1153.54
20:30:15|1153.36
20:30:15|1153.36
20:30:16|1153.36
20:30:18|1153.36
20:30:19|1153.38
20:30:20|1153.37
20:30:20|1153.37
20:30:22|1153.42
20:30:23|1153.42
20:30:24|1153.42
20:30:25|1153.43
20:30:26|1153.43
20:30:27|1153.66
20:30:28|1153.67
20:30:29|1153.69
20:30:30|1153.69
20:30:31|1153.69
20:30:32|1153.99
20:30:33|1153.98
20:30:34|1153.98
20:30:35|1153.98
20:30:36|1153.5
20:30:37|1153.67
20:30:38|1153.67
20:30:39|1153.67
20:30:40|1153.67
20:30:41|1153.67
20:30:42|1153.67
20:30:43|1153.67
20:30:44|1153.93
20:30:45|1153.93
20:30:46|1153.92
20:30:47|1153.9
20:30:48|1153.9
20:30:49|1153.9
20:30:50|1153.9
20:30:51|1153.9
20:30:52|1153.9
20:30:53|1153.9
20:30:54|1153.9
20:30:55|1153.9
20:30:56|1154.05
20:30:57|1154.05
20:30:58|1154.13
20:30:59|1154.13
20:31:00|1154.13
20:31:01|1154.12
20:31:02|1154.12
20:31:03|1153.82
20:31:04|1153.71
20:31:05|1153.71
20:31:07|1153.46
20:31:08|1153.49
20:31:09|1153.42
20:31:10|1153.42
20:31:11|1153.52
20:31:12|1153.66
20:31:13|1153.65
20:31:14|1153.28
20:31:15|1153.28
20:31:16|1153.07
20:31:17|1153.07
20:31:18|1153.07
20:31:19|1153.07
20:31:20|1152.79
20:31:21|1152.79
20:31:22|1153.09
20:31:23|1153.09
20:31:24|1153.09
20:31:25|1153.09
20:31:26|1153.09
20:31:28|1153.09
20:31:28|1153.09
20:31:30|1153.22
20:31:30|1153.22
20:31:31|1153.22
20:31:32|1153.22
20:31:33|1153.22
20:31:35|1153.32
20:31:35|1153.29
20:31:36|1153.29
20:31:37|1153.29
20:31:39|1153.26
20:31:39|1153.27
20:31:40|1153.27
20:31:41|1153.27
20:31:42|1153.27
20:31:43|1153.27
20:31:44|1153.27
20:31:45|1153.27
20:31:46|1153.26
20:31:47|1152.91
20:31:48|1152.91
20:31:49|1152.91
20:31:50|1152.93
20:31:51|1152.99
20:31:52|1153.07
20:31:53|1153.07
20:31:54|1153.07
20:31:55|1153.07
20:31:56|1153.07
20:31:57|1153.07
20:31:58|1153.07
20:31:59|1153.07
20:32:00|1153.07
20:32:02|1153.07
20:32:02|1153.07
20:32:04|1153.07
20:32:04|1153.07
20:32:06|1153.07
20:32:08|1153.07
20:32:09|1153.07
20:32:10|1153.07
20:32:11|1152.8
20:32:12|1152.82
20:32:13|1152.51
20:32:14|1152.91
20:32:15|1152.91
20:32:16|1152.91
20:32:17|1153.04
20:32:18|1153.02
20:32:19|1153.06
20:32:20|1153.06
20:32:21|1153.07
20:32:22|1153.07
20:32:23|1152.94
20:32:25|1152.94
20:32:25|1152.94
20:32:26|1152.94
20:32:27|1153.26
20:32:28|1153.26
20:32:29|1153.27
20:32:30|1153.05
20:32:31|1153.05
20:32:32|1152.97
20:32:33|1152.97
20:32:34|1152.97
20:32:35|1153.29
20:32:36|1153.29
20:32:37|1153.29
20:32:38|1153.2
20:32:40|1153.64
20:32:40|1153.64
20:32:41|1153.69
20:32:43|1153.69
20:32:44|1153.81
20:32:45|1153.81
20:32:46|1153.96
20:32:47|1153.96
20:32:48|1153.96
20:32:48|1153.96
20:32:49|1153.72
20:32:50|1153.8
20:32:52|1153.8
20:32:52|1153.94
20:32:54|1153.81
20:32:54|1153.81
20:32:56|1153.87
20:32:56|1153.87
20:32:58|1153.87
20:32:59|1153.87
20:33:00|1153.89
20:33:01|1153.96
20:33:02|1153.96
20:33:03|1153.96
20:33:04|1153.96
20:33:05|1153.96
20:33:06|1153.96
20:33:08|1153.96
20:33:09|1153.96
20:33:10|1153.89
20:33:10|1154.05
20:33:11|1154.28
20:33:12|1154.77
20:33:13|1154.69
20:33:14|1154.69
20:33:15|1154.85
20:33:16|1155.
20:33:18|1156.9
20:33:19|1155.96
20:33:19|1155.99
20:33:20|1155.65
20:33:21|1155.55
20:33:23|1155.61
20:33:23|1155.67
20:33:25|1155.45
20:33:26|1155.45
20:33:26|1155.68
20:33:28|1155.69
20:33:28|1155.69
20:33:29|1155.69
20:33:31|1155.69
20:33:31|1155.69
20:33:32|1155.69
20:33:33|1155.69
20:33:34|1155.69
20:33:35|1155.69
20:33:36|1155.68
20:33:38|1155.68
20:33:38|1155.68
20:33:39|1155.68
20:33:40|1155.68
20:33:41|1155.68
20:33:42|1155.68
20:33:43|1155.68
20:33:44|1155.68
20:33:45|1155.43
20:33:46|1155.24
20:33:47|1155.24
20:33:49|1155.24
20:33:49|1155.24
20:33:50|1155.23
20:33:51|1155.08
20:33:53|1155.01
20:33:53|1155.01
20:33:54|1155.03
20:33:55|1155.22
20:33:56|1155.22
20:33:57|1155.02
20:33:58|1155.46
20:33:59|1155.4
20:34:00|1155.29
20:34:02|1155.29
20:34:02|1155.3
20:34:03|1155.3
20:34:04|1155.3
20:34:05|1155.29
20:34:06|1155.29
20:34:07|1155.68
20:34:08|1155.68
20:34:10|1155.68
20:34:11|1155.82
20:34:12|1155.69
20:34:13|1155.69
20:34:14|1155.69
20:34:14|1155.69
20:34:16|1155.55
20:34:17|1155.55
20:34:18|1155.69
20:34:19|1155.71
20:34:20|1155.95
20:34:21|1155.96
20:34:22|1155.99
20:34:23|1155.99
20:34:24|1155.7
20:34:26|1155.81
20:34:26|1155.81
20:34:27|1155.81
20:34:28|1155.81
20:34:29|1155.81
20:34:31|1155.81
20:34:31|1155.81
20:34:33|1155.81
20:34:34|1155.81
20:34:35|1155.81
20:34:35|1155.82
20:34:37|1155.83
20:34:38|1155.88
20:34:39|1155.88
20:34:40|1155.88
20:34:40|1155.68
20:34:42|1155.69
20:34:43|1155.8
20:34:44|1155.81
20:34:44|1155.81
20:34:46|1155.91
20:34:47|1155.91
20:34:48|1155.92
20:34:49|1155.92
20:34:49|1155.97
20:34:51|1155.98
20:34:52|1155.98
20:34:53|1155.98
20:34:53|1156.05
20:34:55|1156.19
20:34:56|1156.49
20:34:56|1156.19
20:34:57|1155.72
20:34:59|1155.58
20:34:59|1155.71
20:35:01|1155.59
20:35:01|1155.59
20:35:03|1155.59
20:35:04|1155.59
20:35:05|1155.54
20:35:05|1155.42
20:35:07|1155.3
20:35:07|1155.14
20:35:09|1155.14
20:35:10|1155.33
20:35:11|1155.52
20:35:12|1155.41
20:35:14|1155.43
20:35:15|1155.27
20:35:15|1155.41
20:35:17|1155.41
20:35:18|1155.41
20:35:19|1155.49
20:35:20|1155.49
20:35:21|1155.49
20:35:22|1155.49
20:35:22|1155.49
20:35:23|1155.52
20:35:25|1155.8
20:35:26|1155.8
20:35:27|1155.8
20:35:28|1155.81
20:35:28|1155.78
20:35:30|1155.79
20:35:30|1155.8
20:35:32|1155.94
20:35:33|1155.98
20:35:33|1155.98
20:35:34|1155.99
20:35:35|1156.
20:35:37|1156.
20:35:38|1156.
20:35:39|1156.
20:35:39|1156.06
20:35:41|1156.06
20:35:42|1156.06
20:35:43|1156.06
20:35:44|1156.06
20:35:45|1156.06
20:35:46|1156.18
20:35:47|1156.19
20:35:48|1156.2
20:35:48|1156.2
20:35:49|1156.2
20:35:51|1156.19
20:35:51|1156.19
20:35:52|1156.2
20:35:53|1156.38
20:35:55|1156.38
20:35:56|1156.38
20:35:56|1156.38
20:35:57|1156.38
20:35:58|1156.39
20:36:00|1156.21
20:36:00|1156.21
20:36:02|1156.19
20:36:02|1156.19
20:36:04|1156.19
20:36:05|1156.19
20:36:06|1156.19
20:36:06|1156.19
20:36:07|1156.2
20:36:09|1156.2
20:36:10|1156.37
20:36:11|1156.37
20:36:12|1156.37
20:36:13|1156.37
20:36:14|1156.37
20:36:16|1156.22
20:36:17|1156.12
20:36:17|1156.11
20:36:18|1156.11
20:36:19|1156.06
20:36:20|1156.05
20:36:21|1156.05
20:36:23|1156.05
20:36:23|1156.05
20:36:24|1156.07
20:36:26|1156.19
20:36:27|1156.19
20:36:28|1156.19
20:36:29|1156.17
20:36:30|1156.17
20:36:31|1156.14
20:36:32|1156.14
20:36:33|1156.15
20:36:34|1156.15
20:36:35|1156.15
20:36:36|1156.15
20:36:37|1156.15
20:36:38|1156.15
20:36:39|1156.15
20:36:40|1156.19
20:36:41|1155.78
20:36:42|1155.78
20:36:43|1155.78
20:36:44|1155.78
20:36:45|1155.78
20:36:46|1155.78
20:36:47|1155.64
20:36:48|1155.46
20:36:49|1155.46
20:36:50|1155.46
20:36:51|1155.31
20:36:52|1155.31
20:36:53|1155.41
20:36:54|1155.42
20:36:55|1155.42
20:36:56|1155.23
20:36:57|1155.23
20:36:58|1155.41
20:36:59|1155.41
20:37:00|1155.41
20:37:01|1155.56
20:37:02|1155.56
20:37:03|1155.56
20:37:04|1155.56
20:37:05|1155.56
20:37:06|1155.75
20:37:07|1155.75
20:37:08|1155.67
20:37:09|1155.38
20:37:11|1155.27
20:37:12|1155.25
20:37:14|1155.25
20:37:14|1155.25
20:37:15|1155.25
20:37:16|1155.12
20:37:17|1155.12
20:37:18|1155.12
20:37:19|1155.12
20:37:20|1155.12
20:37:21|1155.12
20:37:22|1155.12
20:37:23|1155.11
20:37:24|1155.11
20:37:26|1155.12
20:37:26|1155.03
20:37:28|1155.03
20:37:28|1155.03
20:37:30|1155.03
20:37:31|1155.03
20:37:32|1155.09
20:37:33|1155.09
20:37:33|1155.09
20:37:35|1155.14
20:37:36|1155.14
20:37:37|1155.14
20:37:38|1155.15
20:37:39|1155.15
20:37:40|1155.68
20:37:41|1155.68
20:37:42|1155.68
20:37:43|1155.68
20:37:44|1155.67
20:37:45|1155.67
20:37:46|1155.67
20:37:47|1155.67
20:37:48|1155.67
20:37:49|1155.53
20:37:50|1155.53
20:37:51|1155.53
20:37:52|1155.53
20:37:53|1155.53
20:37:54|1155.53
20:37:55|1155.53
20:37:56|1155.53
20:37:57|1155.53
20:37:58|1155.53
20:37:59|1155.69
20:38:00|1155.69
20:38:01|1155.69
20:38:02|1155.49
20:38:03|1155.41
20:38:04|1155.41
20:38:05|1155.27
20:38:06|1155.41
20:38:07|1155.41
20:38:08|1155.41
20:38:09|1155.57
20:38:10|1155.57
20:38:11|1155.47
20:38:12|1155.48
20:38:13|1155.48
20:38:14|1155.48
20:38:15|1155.41
20:38:16|1155.41
20:38:17|1155.41
20:38:19|1155.41
20:38:20|1155.41
20:38:20|1155.41
20:38:21|1155.4
20:38:23|1155.56
20:38:24|1155.56
20:38:24|1155.56
20:38:25|1155.56
20:38:26|1155.56
20:38:28|1155.43
20:38:28|1155.43
20:38:29|1155.43
20:38:30|1155.43
20:38:31|1155.43
20:38:32|1155.43
20:38:33|1155.79
20:38:35|1155.79
20:38:36|1155.81
20:38:37|1155.81
20:38:37|1155.8
20:38:38|1155.72
20:38:39|1155.72
20:38:40|1155.8
20:38:42|1155.8
20:38:42|1155.81
20:38:43|1155.81
20:38:44|1155.8
20:38:45|1155.81
20:38:46|1155.84
20:38:47|1155.84
20:38:48|1155.84
20:38:49|1155.84
20:38:50|1155.84
20:38:51|1155.84
20:38:52|1155.84
20:38:53|1155.58
20:38:54|1155.59
20:38:55|1155.59
20:38:56|1155.59
20:38:57|1155.72
20:38:58|1155.72
20:38:59|1155.72
20:39:00|1155.71
20:39:01|1155.71
20:39:03|1155.8
20:39:03|1155.8
20:39:04|1155.8
20:39:06|1155.8
20:39:07|1155.8
20:39:07|1155.8
20:39:08|1155.8
20:39:09|1155.8
20:39:11|1155.81
20:39:12|1155.81
20:39:13|1155.8
20:39:14|1155.8
20:39:15|1155.8
20:39:17|1155.41
20:39:17|1155.41
20:39:18|1154.89
20:39:19|1154.81
20:39:20|1154.68
20:39:21|1154.57
20:39:22|1154.57
20:39:23|1154.55
20:39:24|1154.43
20:39:25|1154.43
20:39:26|1154.2
20:39:27|1154.2
20:39:28|1154.01
20:39:29|1154.01
20:39:30|1154.01
20:39:31|1154.02
20:39:32|1154.17
20:39:33|1154.17
20:39:34|1154.36
20:39:35|1154.47
20:39:36|1154.47
20:39:37|1154.08
20:39:38|1154.08
20:39:39|1154.08
20:39:40|1154.08
20:39:41|1154.08
20:39:42|1154.08
20:39:43|1154.14
20:39:44|1154.14
20:39:45|1154.14
20:39:46|1154.14
20:39:47|1154.14
20:39:48|1154.13
20:39:49|1154.13
20:39:50|1154.14
20:39:51|1154.14
20:39:52|1154.25
20:39:53|1154.34
20:39:54|1154.34
20:39:55|1154.35
20:39:56|1154.35
20:39:57|1154.35
20:39:58|1154.35
20:39:59|1154.5
20:40:01|1154.5
20:40:01|1154.5
20:40:02|1154.8
20:40:04|1154.8
20:40:04|1154.75
20:40:06|1154.75
20:40:07|1154.75
20:40:08|1154.61
20:40:09|1154.61
20:40:10|1154.61
20:40:11|1154.61
20:40:12|1154.61
20:40:14|1154.61
20:40:14|1155.
20:40:15|1155.
20:40:17|1155.
20:40:17|1155.
20:40:18|1155.52
20:40:20|1155.96
20:40:21|1155.95
20:40:22|1156.
20:40:23|1155.99
20:40:24|1155.99
20:40:25|1155.99
20:40:26|1155.99
20:40:27|1155.85
20:40:28|1155.99
20:40:29|1155.99
20:40:30|1155.99
20:40:31|1155.99
20:40:32|1155.99
20:40:33|1155.99
20:40:33|1155.99
20:40:35|1156.34
20:40:36|1156.44
20:40:37|1156.44
20:40:38|1156.44
20:40:39|1156.44
20:40:40|1156.52
20:40:41|1156.52
20:40:42|1156.79
20:40:43|1156.79
20:40:44|1156.83
20:40:45|1156.83
20:40:46|1156.83
20:40:47|1156.82
20:40:48|1156.82
20:40:49|1156.82
20:40:50|1156.82
20:40:51|1156.82
20:40:52|1156.8
20:40:53|1156.8
20:40:54|1156.74
20:40:55|1156.74
20:40:56|1156.58
20:40:57|1157.06
20:40:58|1156.8
20:40:59|1156.85
20:41:00|1156.85
20:41:01|1156.85
20:41:02|1156.74
20:41:04|1157.33
20:41:04|1157.33
20:41:05|1157.34
20:41:06|1157.34
20:41:07|1155.98
20:41:08|1155.66
20:41:09|1155.09
20:41:10|1154.87
20:41:12|1154.94
20:41:13|1154.94
20:41:14|1155.14
20:41:15|1155.14
20:41:16|1155.14
20:41:17|1155.39
20:41:18|1155.41
20:41:19|1154.99
20:41:20|1154.99
20:41:21|1154.94
20:41:23|1154.55
20:41:24|1154.55
20:41:25|1154.54
20:41:25|1154.54
20:41:27|1154.41
20:41:28|1154.4
20:41:29|1154.31
20:41:30|1154.31
20:41:31|1154.31
20:41:32|1154.26
20:41:33|1154.26
20:41:34|1154.25
20:41:35|1154.39
20:41:36|1154.39
20:41:37|1154.39
20:41:38|1154.39
20:41:39|1154.39
20:41:40|1154.39
20:41:41|1154.39
20:41:42|1154.39
20:41:43|1154.39
20:41:44|1154.39
20:41:45|1154.39
20:41:46|1154.23
20:41:47|1154.23
20:41:48|1154.46
20:41:49|1154.46
20:41:50|1153.91
20:41:51|1153.81
20:41:52|1153.85
20:41:53|1153.85
20:41:54|1153.85
20:41:55|1153.78
20:41:56|1153.76
20:41:57|1153.76
20:41:58|1153.76
20:41:59|1153.6
20:42:00|1153.49
20:42:01|1153.44
20:42:02|1153.15
20:42:03|1152.99
20:42:04|1152.84
20:42:05|1152.8
20:42:06|1152.54
20:42:07|1152.09
20:42:08|1152.3
20:42:09|1152.41
20:42:10|1152.58
20:42:11|1152.49
20:42:12|1152.49
20:42:13|1152.56
20:42:14|1152.56
20:42:15|1152.27
20:42:16|1152.27
20:42:17|1152.4
20:42:18|1152.4
20:42:20|1152.4
20:42:21|1152.32
20:42:22|1152.4
20:42:23|1152.42
20:42:24|1152.48
20:42:25|1152.48
20:42:25|1152.28
20:42:27|1152.64
20:42:28|1152.65
20:42:29|1152.76
20:42:30|1152.4
20:42:31|1152.02
20:42:32|1152.06
20:42:32|1152.06
20:42:34|1152.36
20:42:35|1152.36
20:42:35|1152.39
20:42:37|1152.39
20:42:38|1152.39
20:42:39|1152.38
20:42:40|1152.38
20:42:41|1152.27
20:42:42|1152.27
20:42:43|1152.27
20:42:44|1152.57
20:42:45|1152.57
20:42:46|1152.58
20:42:47|1152.58
20:42:47|1152.58
20:42:49|1152.58
20:42:50|1152.57
20:42:51|1152.57
20:42:52|1152.57
20:42:53|1152.57
20:42:54|1152.51
20:42:55|1152.5
20:42:56|1152.5
20:42:57|1152.5
20:42:58|1152.3
20:42:59|1152.3
20:43:00|1152.3
20:43:01|1152.29
20:43:02|1152.3
20:43:03|1152.78
20:43:04|1152.78
20:43:05|1152.99
20:43:06|1152.99
20:43:07|1152.99
20:43:08|1152.8
20:43:09|1152.8
20:43:10|1152.8
20:43:11|1152.8
20:43:12|1152.8
20:43:13|1152.87
20:43:15|1152.87
20:43:15|1152.87
20:43:17|1152.87
20:43:18|1152.87
20:43:19|1152.92
20:43:20|1153.07
20:43:22|1153.17
20:43:23|1152.81
20:43:23|1152.8
20:43:25|1152.79
20:43:25|1152.79
20:43:26|1152.63
20:43:28|1152.63
20:43:29|1152.29
20:43:30|1152.73
20:43:31|1152.57
20:43:32|1152.63
20:43:33|1152.63
20:43:34|1152.69
20:43:35|1152.69
20:43:36|1152.68
20:43:36|1152.68
20:43:38|1152.67
20:43:39|1152.67
20:43:40|1152.67
20:43:41|1152.67
20:43:41|1152.67
20:43:42|1152.67
20:43:44|1152.67
20:43:45|1152.67
20:43:45|1152.67
20:43:47|1152.67
20:43:47|1152.66
20:43:49|1152.66
20:43:50|1152.66
20:43:50|1152.59
20:43:52|1152.66
20:43:53|1152.66
20:43:54|1152.66
20:43:55|1152.48
20:43:56|1152.48
20:43:57|1152.5
20:43:57|1152.5
20:43:59|1152.5
20:44:00|1152.5
20:44:00|1152.64
20:44:02|1152.66
20:44:03|1152.85
20:44:03|1152.85
20:44:04|1152.84
20:44:06|1152.84
20:44:08|1152.85
20:44:08|1152.85
20:44:10|1152.82
20:44:11|1152.82
20:44:12|1152.54
20:44:13|1152.53
20:44:14|1152.4
20:44:15|1152.4
20:44:16|1152.4
20:44:17|1152.67
20:44:18|1152.67
20:44:19|1152.67
20:44:20|1152.62
20:44:22|1152.39
20:44:23|1152.39
20:44:24|1152.39
20:44:24|1152.39
20:44:25|1152.39
20:44:27|1152.39
20:44:27|1152.47
20:44:28|1152.71
20:44:30|1152.71
20:44:31|1152.71
20:44:32|1152.62
20:44:33|1152.56
20:44:34|1152.66
20:44:35|1152.56
20:44:36|1152.56
20:44:37|1152.57
20:44:38|1152.65
20:44:39|1152.64
20:44:40|1153.26
20:44:41|1153.27
20:44:42|1153.27
20:44:43|1153.37
20:44:44|1153.21
20:44:45|1153.2
20:44:46|1153.35
20:44:47|1153.36
20:44:48|1153.35
20:44:49|1153.35
20:44:50|1153.35
20:44:51|1153.26
20:44:52|1153.26
20:44:53|1153.26
20:44:54|1153.26
20:44:55|1153.26
20:44:56|1153.26
20:44:57|1153.36
20:44:58|1153.36
20:44:59|1152.87
20:45:00|1152.87
20:45:01|1152.86
20:45:02|1152.79
20:45:03|1152.64
20:45:04|1152.78
20:45:06|1152.78
20:45:06|1152.73
20:45:07|1152.73
20:45:08|1152.73
20:45:09|1152.53
20:45:11|1152.69
20:45:11|1152.51
20:45:12|1152.41
20:45:14|1152.46
20:45:14|1152.47
20:45:15|1152.44
20:45:17|1152.44
20:45:19|1152.44
20:45:19|1152.44
20:45:20|1152.44
20:45:22|1152.44
20:45:23|1152.44
20:45:24|1152.45
20:45:25|1152.45
20:45:26|1152.45
20:45:27|1152.45
20:45:28|1152.45
20:45:29|1152.66
20:45:30|1152.66
20:45:31|1152.66
20:45:32|1152.66
20:45:33|1152.66
20:45:34|1152.66
20:45:35|1152.66
20:45:36|1152.74
20:45:37|1152.75
20:45:38|1152.75
20:45:39|1152.75
20:45:40|1152.75
20:45:41|1152.75
20:45:42|1152.8
20:45:43|1152.8
20:45:44|1152.85
20:45:45|1152.85
20:45:46|1152.85
20:45:47|1152.84
20:45:48|1152.84
20:45:49|1152.84
20:45:50|1152.84
20:45:51|1152.76
20:45:52|1153.
20:45:53|1153.
20:45:54|1152.94
20:45:55|1153.13
20:45:56|1153.13
20:45:57|1153.44
20:45:58|1153.55
20:45:59|1153.55
20:46:00|1153.62
20:46:01|1153.71
20:46:02|1153.8
20:46:03|1154.01
20:46:04|1154.52
20:46:05|1154.63
20:46:06|1154.99
20:46:07|1154.8
20:46:08|1154.8
20:46:09|1154.8
20:46:10|1154.8
20:46:11|1154.8
20:46:12|1154.8
20:46:13|1154.91
20:46:14|1154.79
20:46:15|1154.8
20:46:17|1154.8
20:46:18|1154.8
20:46:19|1154.95
20:46:20|1155.34
20:46:21|1155.26
20:46:22|1155.57
20:46:23|1155.78
20:46:24|1155.89
20:46:25|1155.79
20:46:26|1155.8
20:46:27|1155.7
20:46:28|1155.5
20:46:29|1155.39
20:46:30|1155.29
20:46:31|1155.14
20:46:32|1155.14
20:46:33|1155.13
20:46:34|1155.14
20:46:35|1155.13
20:46:36|1155.29
20:46:37|1155.18
20:46:38|1155.18
20:46:40|1155.
20:46:40|1155.
20:46:42|1154.99
20:46:42|1155.11
20:46:43|1155.22
20:46:44|1155.24
20:46:45|1155.24
20:46:46|1155.24
20:46:47|1155.24
20:46:48|1155.24
20:46:49|1155.25
20:46:51|1155.25
20:46:52|1155.25
20:46:53|1155.26
20:46:54|1155.25
20:46:55|1155.25
20:46:56|1155.25
20:46:57|1155.45
20:46:58|1155.44
20:46:59|1155.44
20:47:00|1155.44
20:47:01|1155.44
20:47:02|1155.27
20:47:03|1155.27
20:47:04|1155.27
20:47:05|1155.27
20:47:06|1154.96
20:47:07|1154.97
20:47:08|1154.97
20:47:09|1154.96
20:47:10|1154.85
20:47:11|1155.
20:47:12|1155.
20:47:13|1155.
20:47:14|1155.
20:47:15|1154.98
20:47:16|1155.04
20:47:18|1155.02
20:47:18|1155.02
20:47:20|1155.07
20:47:21|1155.07
20:47:23|1154.72
20:47:23|1154.72
20:47:24|1154.71
20:47:25|1154.72
20:47:26|1154.84
20:47:27|1154.84
20:47:28|1154.84
20:47:29|1154.84
20:47:30|1154.72
20:47:32|1154.72
20:47:32|1154.72
20:47:33|1155.16
20:47:34|1155.31
20:47:35|1155.49
20:47:36|1155.49
20:47:37|1155.62
20:47:39|1155.62
20:47:39|1155.69
20:47:41|1155.69
20:47:42|1155.7
20:47:43|1155.86
20:47:44|1155.86
20:47:44|1155.86
20:47:45|1156.
20:47:46|1156.21
20:47:48|1156.21
20:47:49|1156.22
20:47:49|1156.21
20:47:50|1156.22
20:47:51|1156.22
20:47:52|1156.21
20:47:53|1156.22
20:47:54|1156.62
20:47:55|1156.45
20:47:56|1156.45
20:47:57|1156.19
20:47:58|1155.99
20:47:59|1155.99
20:48:01|1156.22
20:48:01|1156.22
20:48:02|1156.22
20:48:03|1156.22
20:48:05|1156.22
20:48:05|1156.22
20:48:06|1156.22
20:48:07|1156.22
20:48:08|1156.25
20:48:09|1156.25
20:48:11|1156.25
20:48:12|1155.87
20:48:13|1155.84
20:48:14|1155.7
20:48:15|1155.7
20:48:16|1155.79
20:48:18|1155.84
20:48:19|1155.96
20:48:21|1155.9
20:48:21|1155.9
20:48:22|1156.03
20:48:23|1156.16
20:48:24|1156.16
20:48:25|1156.16
20:48:26|1156.16
20:48:27|1156.17
20:48:28|1156.16
20:48:29|1155.84
20:48:30|1155.84
20:48:31|1155.64
20:48:32|1155.64
20:48:34|1155.64
20:48:35|1155.64
20:48:36|1155.65
20:48:37|1155.64
20:48:38|1155.64
20:48:39|1155.64
20:48:39|1155.64
20:48:40|1155.64
20:48:42|1155.64
20:48:43|1155.68
20:48:44|1155.66
20:48:45|1155.66
20:48:46|1155.3
20:48:47|1155.13
20:48:48|1155.13
20:48:49|1155.63
20:48:50|1155.63
20:48:51|1155.46
20:48:52|1155.46
20:48:53|1155.46
20:48:54|1155.45
20:48:55|1155.45
20:48:56|1155.74
20:48:57|1155.74
20:48:58|1155.74
20:48:59|1155.74
20:49:00|1155.74
20:49:01|1155.82
20:49:02|1155.52
20:49:03|1155.47
20:49:04|1155.47
20:49:05|1155.47
20:49:06|1155.47
20:49:07|1155.47
20:49:08|1155.47
20:49:09|1155.3
20:49:10|1155.42
20:49:11|1155.45
20:49:12|1155.69
20:49:13|1155.48
20:49:15|1155.48
20:49:16|1155.48
20:49:17|1155.48
20:49:18|1155.48
20:49:19|1155.54
20:49:21|1155.67
20:49:21|1155.67
20:49:23|1155.66
20:49:24|1155.66
20:49:26|1155.66
20:49:27|1155.6
20:49:28|1155.6
20:49:29|1155.6
20:49:30|1155.6
20:49:31|1155.6
20:49:32|1155.61
20:49:33|1155.61
20:49:34|1155.78
20:49:36|1155.79
20:49:36|1155.79
20:49:37|1155.78
20:49:38|1155.78
20:49:39|1155.78
20:49:40|1155.78
20:49:41|1155.61
20:49:42|1155.61
20:49:43|1155.62
20:49:44|1155.62
20:49:45|1155.62
20:49:46|1155.61
20:49:47|1155.61
20:49:48|1155.62
20:49:49|1155.45
20:49:50|1155.45
20:49:51|1155.45
20:49:52|1155.4
20:49:53|1155.45
20:49:54|1155.45
20:49:55|1155.45
20:49:56|1155.77
20:49:58|1155.84
20:49:58|1155.84
20:49:59|1155.83
20:50:00|1155.84
20:50:02|1155.84
20:50:03|1155.84
20:50:03|1155.84
20:50:04|1155.84
20:50:05|1155.83
20:50:06|1155.83
20:50:08|1155.83
20:50:08|1155.83
20:50:09|1155.83
20:50:11|1155.83
20:50:11|1155.83
20:50:12|1155.84
20:50:13|1155.84
20:50:15|1155.84
20:50:15|1155.84
20:50:16|1155.84
20:50:18|1155.84
20:50:19|1155.77
20:50:21|1155.62
20:50:21|1155.62
20:50:23|1155.62
20:50:24|1155.83
20:50:25|1155.83
20:50:25|1155.84
20:50:27|1155.84
20:50:28|1155.64
20:50:28|1155.63
20:50:30|1155.57
20:50:30|1155.57
20:50:31|1155.57
20:50:32|1155.56
20:50:33|1155.19
20:50:34|1155.19
20:50:35|1155.19
20:50:37|1155.14
20:50:37|1155.14
20:50:38|1155.13
20:50:40|1155.13
20:50:41|1155.13
20:50:42|1155.13
20:50:42|1155.13
20:50:43|1155.13
20:50:44|1155.13
20:50:45|1155.13
20:50:47|1155.13
20:50:47|1155.13
20:50:48|1155.14
20:50:49|1155.13
20:50:51|1155.13
20:50:51|1155.13
20:50:52|1155.13
20:50:53|1155.13
20:50:54|1155.13
20:50:55|1155.13
20:50:56|1155.07
20:50:57|1155.07
20:50:58|1154.96
20:50:59|1155.23
20:51:00|1155.23
20:51:01|1155.23
20:51:02|1155.23
20:51:03|1155.07
20:51:04|1154.92
20:51:05|1154.91
20:51:06|1154.91
20:51:07|1154.91
20:51:08|1154.91
20:51:09|1154.92
20:51:10|1154.92
20:51:11|1154.92
20:51:12|1155.06
20:51:14|1155.38
20:51:14|1155.38
20:51:15|1155.27
20:51:16|1155.27
20:51:17|1155.27
20:51:19|1155.08
20:51:21|1155.08
20:51:22|1155.08
20:51:24|1155.53
20:51:25|1155.6
20:51:26|1155.6
20:51:26|1155.6
20:51:28|1155.6
20:51:29|1155.84
20:51:30|1155.51
20:51:31|1155.51
20:51:32|1155.51
20:51:34|1155.51
20:51:34|1155.51
20:51:35|1155.74
20:51:36|1155.74
20:51:37|1155.55
20:51:38|1155.55
20:51:39|1155.55
20:51:40|1155.56
20:51:41|1155.56
20:51:42|1155.56
20:51:43|1156.84
20:51:44|1158.
20:51:45|1158.23
20:51:46|1159.09
20:51:47|1157.7
20:51:48|1158.36
20:51:49|1159.09
20:51:50|1159.02
20:51:51|1159.01
20:51:52|1158.9
20:51:53|1158.78
20:51:54|1158.5
20:51:55|1158.4
20:51:56|1158.85
20:51:57|1159.38
20:51:58|1160.01
20:51:59|1159.9
20:52:00|1159.89
20:52:01|1159.46
20:52:02|1160.11
20:52:03|1159.94
20:52:04|1159.8
20:52:05|1159.57
20:52:06|1159.88
20:52:07|1159.89
20:52:08|1159.71
20:52:09|1159.87
20:52:10|1159.87
20:52:11|1159.87
20:52:12|1159.87
20:52:13|1159.76
20:52:14|1159.94
20:52:15|1159.95
20:52:16|1160.25
20:52:17|1160.02
20:52:18|1159.89
20:52:20|1159.79
20:52:22|1159.79
20:52:22|1159.83
20:52:24|1159.47
20:52:25|1159.24
20:52:25|1159.14
20:52:27|1159.14
20:52:27|1159.14
20:52:28|1159.64
20:52:29|1159.63
20:52:30|1159.86
20:52:31|1160.02
20:52:33|1160.01
20:52:34|1159.99
20:52:35|1159.99
20:52:36|1159.99
20:52:37|1159.99
20:52:38|1159.99
20:52:39|1159.9
20:52:40|1159.9
20:52:41|1160.01
20:52:42|1160.14
20:52:43|1160.14
20:52:44|1160.27
20:52:45|1160.6
20:52:46|1160.95
20:52:47|1161.04
20:52:48|1161.12
20:52:49|1160.71
20:52:50|1161.05
20:52:51|1161.05
20:52:52|1161.54
20:52:54|1161.61
20:52:55|1161.84
20:52:56|1161.76
20:52:57|1161.5
20:52:58|1161.3
20:52:59|1161.42
20:53:00|1161.21
20:53:01|1161.06
20:53:02|1160.88
20:53:03|1160.73
20:53:04|1160.52
20:53:05|1160.61
20:53:06|1160.86
20:53:07|1161.26
20:53:08|1161.26
20:53:09|1161.26
20:53:10|1161.26
20:53:11|1161.7
20:53:12|1161.7
20:53:13|1161.8
20:53:14|1162.14
20:53:15|1162.07
20:53:16|1162.14
20:53:17|1162.32
20:53:18|1162.53
20:53:19|1162.56
20:53:20|1162.24
20:53:22|1161.96
20:53:22|1162.35
20:53:23|1162.6
20:53:24|1162.53
20:53:25|1162.37
20:53:27|1162.13
20:53:28|1161.76
20:53:28|1162.13
20:53:29|1162.22
20:53:31|1161.87
20:53:32|1161.88
20:53:32|1161.88
20:53:34|1161.88
20:53:35|1161.87
20:53:35|1161.87
20:53:37|1161.87
20:53:38|1161.76
20:53:39|1161.76
20:53:40|1161.65
20:53:40|1161.65
20:53:42|1161.65
20:53:43|1161.65
20:53:44|1161.76
20:53:44|1161.75
20:53:45|1161.75
20:53:47|1161.67
20:53:47|1161.67
20:53:48|1161.68
20:53:49|1161.59
20:53:51|1161.59
20:53:51|1161.75
20:53:52|1162.
20:53:53|1161.58
20:53:54|1161.58
20:53:55|1161.58
20:53:56|1161.77
20:53:57|1161.95
20:53:58|1161.95
20:53:59|1161.95
20:54:00|1160.3
20:54:01|1160.54
20:54:02|1160.31
20:54:03|1160.31
20:54:05|1160.39
20:54:06|1160.09
20:54:07|1160.09
20:54:08|1159.89
20:54:09|1159.89
20:54:10|1159.8
20:54:11|1159.66
20:54:12|1159.42
20:54:13|1159.42
20:54:14|1159.23
20:54:15|1159.24
20:54:16|1159.24
20:54:17|1159.21
20:54:18|1159.21
20:54:19|1158.91
20:54:20|1158.82
20:54:22|1158.35
20:54:23|1158.39
20:54:24|1158.33
20:54:25|1158.31
20:54:26|1158.09
20:54:28|1158.09
20:54:28|1158.19
20:54:29|1158.19
20:54:30|1158.68
20:54:31|1158.72
20:54:32|1158.72
20:54:33|1158.81
20:54:34|1158.73
20:54:35|1158.72
20:54:36|1158.81
20:54:37|1158.72
20:54:38|1158.72
20:54:39|1158.25
20:54:40|1158.25
20:54:41|1158.25
20:54:42|1158.23
20:54:43|1158.1
20:54:44|1157.95
20:54:45|1157.94
20:54:46|1157.93
20:54:47|1157.98
20:54:48|1158.23
20:54:49|1158.31
20:54:50|1158.29
20:54:51|1158.45
20:54:52|1158.34
20:54:53|1158.34
20:54:54|1158.19
20:54:55|1158.19
20:54:56|1158.17
20:54:57|1158.38
20:54:58|1158.38
20:54:59|1158.38
20:55:00|1158.48
20:55:01|1158.57
20:55:02|1158.57
20:55:03|1158.58
20:55:04|1158.58
20:55:05|1158.95
20:55:06|1159.02
20:55:07|1159.54
20:55:08|1159.35
20:55:09|1159.02
20:55:10|1158.98
20:55:11|1158.98
20:55:12|1159.24
20:55:13|1159.28
20:55:14|1159.28
20:55:15|1159.71
20:55:16|1159.95
20:55:17|1159.76
20:55:18|1159.76
20:55:19|1159.91
20:55:20|1159.91
20:55:22|1160.21
20:55:23|1160.21
20:55:24|1160.15
20:55:26|1160.38
20:55:26|1160.38
20:55:27|1160.38
20:55:28|1160.28
20:55:30|1160.22
20:55:31|1160.21
20:55:32|1160.61
20:55:34|1160.67
20:55:34|1160.75
20:55:35|1160.92
20:55:36|1160.91
20:55:37|1160.9
20:55:38|1161.28
20:55:39|1160.12
20:55:40|1161.31
20:55:41|1161.35
20:55:42|1161.53
20:55:43|1161.56
20:55:44|1161.78
20:55:45|1161.76
20:55:46|1161.89
20:55:48|1162.23
20:55:49|1161.99
20:55:50|1161.99
20:55:51|1162.1
20:55:53|1161.97
20:55:53|1162.1
20:55:54|1162.11
20:55:55|1162.29
20:55:56|1162.29
20:55:57|1162.29
20:55:58|1162.07
20:55:59|1162.21
20:56:00|1162.27
20:56:01|1162.37
20:56:02|1162.37
20:56:03|1162.37
20:56:04|1162.59
20:56:05|1162.59
20:56:06|1162.26
20:56:07|1161.91
20:56:08|1161.5
20:56:09|1161.34
20:56:10|1160.98
20:56:11|1160.98
20:56:12|1161.26
20:56:13|1161.08
20:56:14|1161.08
20:56:15|1161.09
20:56:16|1161.09
20:56:17|1161.08
20:56:18|1160.73
20:56:19|1160.73
20:56:20|1161.47
20:56:21|1161.46
20:56:22|1161.36
20:56:24|1161.29
20:56:25|1161.29
20:56:26|1161.13
20:56:27|1161.48
20:56:28|1161.49
20:56:29|1161.65
20:56:30|1161.65
20:56:31|1161.66
20:56:32|1161.66
20:56:33|1161.65
20:56:34|1161.81
20:56:35|1161.87
20:56:36|1161.88
20:56:37|1162.04
20:56:38|1162.36
20:56:39|1162.36
20:56:40|1162.49
20:56:41|1162.47
20:56:42|1162.47
20:56:43|1162.26
20:56:44|1162.47
20:56:45|1162.58
20:56:46|1162.47
20:56:47|1162.24
20:56:48|1162.24
20:56:49|1162.24
20:56:50|1162.23
20:56:51|1162.22
20:56:52|1162.22
20:56:53|1162.47
20:56:54|1162.58
20:56:55|1162.48
20:56:56|1162.48
20:56:57|1162.58
20:56:58|1162.48
20:56:59|1162.47
20:57:00|1162.47
20:57:01|1162.47
20:57:02|1162.48
20:57:03|1162.48
20:57:04|1162.59
20:57:05|1162.49
20:57:06|1162.31
20:57:07|1162.31
20:57:08|1162.48
20:57:09|1162.69
20:57:10|1162.69
20:57:11|1163.
20:57:12|1163.
20:57:13|1163.01
20:57:14|1163.08
20:57:15|1162.97
20:57:16|1163.14
20:57:17|1163.15
20:57:18|1163.14
20:57:19|1163.14
20:57:20|1163.49
20:57:21|1163.46
20:57:22|1163.15
20:57:23|1163.21
20:57:24|1163.24
20:57:25|1163.25
20:57:27|1163.21
20:57:27|1163.01
20:57:29|1163.11
20:57:30|1162.87
20:57:31|1162.87
20:57:32|1163.08
20:57:33|1163.08
20:57:34|1163.
20:57:35|1163.
20:57:36|1162.87
20:57:37|1162.87
20:57:38|1162.97
20:57:39|1163.
20:57:40|1162.89
20:57:40|1162.81
20:57:42|1162.8
20:57:43|1162.8
20:57:43|1162.8
20:57:45|1163.08
20:57:46|1162.98
20:57:47|1162.96
20:57:47|1163.08
20:57:48|1163.08
20:57:50|1163.08
20:57:50|1163.08
20:57:51|1163.08
20:57:53|1163.14
20:57:53|1163.4
20:57:54|1163.17
20:57:56|1163.17
20:57:56|1163.17
20:57:57|1163.27
20:57:58|1163.44
20:58:00|1163.34
20:58:00|1163.67
20:58:02|1163.67
20:58:02|1163.32
20:58:04|1163.23
20:58:04|1162.65
20:58:05|1162.52
20:58:06|1162.51
20:58:07|1162.67
20:58:08|1162.67
20:58:10|1162.67
20:58:10|1162.67
20:58:12|1162.66
20:58:12|1162.66
20:58:13|1162.66
20:58:15|1162.52
20:58:16|1162.22
20:58:16|1161.81
20:58:18|1161.44
20:58:18|1161.38
20:58:19|1161.38
20:58:21|1161.23
20:58:22|1161.23
20:58:22|1161.24
20:58:23|1161.55
20:58:25|1161.55
20:58:26|1161.37
20:58:28|1161.37
20:58:29|1161.37
20:58:29|1161.35
20:58:31|1161.1
20:58:32|1161.1
20:58:32|1161.1
20:58:33|1161.1
20:58:35|1160.82
20:58:37|1160.82
20:58:37|1160.74
20:58:39|1160.74
20:58:40|1160.74
20:58:41|1160.52
20:58:41|1160.52
20:58:43|1160.77
20:58:43|1160.8
20:58:44|1161.05
20:58:46|1160.94
20:58:46|1160.94
20:58:47|1161.23
20:58:48|1161.32
20:58:49|1161.33
20:58:50|1161.33
20:58:51|1161.33
20:58:52|1161.33
20:58:53|1161.36
20:58:54|1161.32
20:58:55|1161.31
20:58:57|1161.32
20:58:58|1161.32
20:58:59|1161.32
20:58:59|1161.32
20:59:00|1161.1
20:59:02|1161.06
20:59:02|1161.06
20:59:03|1161.06
20:59:05|1161.06
20:59:05|1161.05
20:59:07|1161.05
20:59:08|1161.05
20:59:09|1160.93
20:59:09|1160.93
20:59:11|1160.86
20:59:12|1160.73
20:59:12|1160.65
20:59:14|1160.65
20:59:14|1160.65
20:59:16|1160.66
20:59:17|1160.91
20:59:17|1160.91
20:59:19|1160.69
20:59:19|1160.69
20:59:20|1160.35
20:59:21|1160.41
20:59:23|1160.35
20:59:24|1160.35
20:59:25|1160.35
20:59:27|1160.66
20:59:27|1160.66
20:59:28|1160.67
20:59:29|1160.8
20:59:30|1160.8
20:59:32|1160.85
20:59:32|1160.85
20:59:34|1160.85
20:59:35|1160.85
20:59:36|1160.78
20:59:37|1160.78
20:59:37|1160.78
20:59:38|1160.78
20:59:39|1160.78
20:59:41|1160.78
20:59:42|1160.77
20:59:43|1160.76
20:59:44|1160.76
20:59:45|1160.76
20:59:46|1160.76
20:59:47|1160.75
20:59:48|1160.76
20:59:49|1160.75
20:59:50|1160.76
20:59:51|1160.76
20:59:52|1160.75
20:59:53|1160.75
20:59:54|1160.75
20:59:55|1160.57
20:59:56|1160.53
20:59:57|1160.53
20:59:58|1160.53
20:59:59|1160.53
21:00:00|1160.53
21:00:01|1160.5
21:00:02|1160.48
21:00:03|1160.47
21:00:04|1160.31
21:00:05|1160.31
21:00:06|1160.21
21:00:07|1160.21
21:00:08|1160.72
21:00:09|1160.61
21:00:10|1160.59
21:00:11|1160.64
21:00:12|1160.64
21:00:13|1160.64
21:00:14|1160.64
21:00:15|1161.18
21:00:16|1161.28
21:00:17|1161.32
21:00:18|1161.32
21:00:19|1161.39
21:00:20|1161.5
21:00:21|1161.7
21:00:22|1161.7
21:00:23|1161.6
21:00:24|1161.69
21:00:25|1161.4
21:00:27|1161.34
21:00:27|1161.34
21:00:29|1161.18
21:00:31|1161.32
21:00:31|1161.33
21:00:32|1161.69
21:00:33|1161.5
21:00:34|1161.5
21:00:36|1161.61
21:00:36|1161.55
21:00:37|1161.55
21:00:39|1161.55
21:00:39|1161.5
21:00:41|1161.5
21:00:42|1161.5
21:00:42|1161.5
21:00:43|1161.5
21:00:44|1161.5
21:00:45|1161.5
21:00:46|1161.68
21:00:48|1161.68
21:00:48|1161.62
21:00:50|1161.62
21:00:50|1161.62
21:00:52|1161.61
21:00:53|1161.49
21:00:54|1161.49
21:00:54|1161.49
21:00:56|1161.49
21:00:56|1161.31
21:00:57|1161.31
21:00:58|1161.47
21:01:00|1161.36
21:01:00|1161.36
21:01:01|1161.36
21:01:03|1161.36
21:01:03|1161.51
21:01:04|1161.51
21:01:05|1161.56
21:01:06|1161.52
21:01:08|1161.88
21:01:08|1161.91
21:01:09|1161.82
21:01:11|1161.83
21:01:11|1161.83
21:01:12|1161.83
21:01:14|1161.83
21:01:14|1161.98
21:01:15|1162.18
21:01:17|1162.24
21:01:18|1162.17
21:01:19|1162.17
21:01:20|1161.9
21:01:21|1161.9
21:01:22|1161.94
21:01:23|1161.94
21:01:24|1162.07
21:01:25|1162.07
21:01:26|1162.07
21:01:28|1162.15
21:01:29|1162.5
21:01:30|1162.43
21:01:31|1162.01
21:01:32|1161.95
21:01:33|1161.95
21:01:34|1161.95
21:01:36|1161.95
21:01:36|1161.95
21:01:37|1162.19
21:01:38|1162.19
21:01:39|1162.19
21:01:40|1162.31
21:01:41|1162.47
21:01:42|1162.51
21:01:43|1162.52
21:01:44|1162.55
21:01:45|1162.55
21:01:46|1162.55
21:01:47|1162.54
21:01:48|1162.55
21:01:49|1162.55
21:01:50|1162.19
21:01:51|1162.19
21:01:52|1162.19
21:01:53|1162.19
21:01:54|1162.05
21:01:55|1162.05
21:01:56|1162.08
21:01:58|1161.67
21:01:58|1161.56
21:01:59|1161.69
21:02:00|1162.11
21:02:01|1162.12
21:02:02|1162.12
21:02:03|1162.12
21:02:04|1161.79
21:02:06|1161.85
21:02:06|1161.85
21:02:07|1161.85
21:02:09|1161.86
21:02:09|1161.86
21:02:10|1161.99
21:02:11|1162.5
21:02:13|1162.5
21:02:14|1162.25
21:02:14|1162.25
21:02:16|1162.25
21:02:16|1162.25
21:02:18|1162.55
21:02:19|1162.55
21:02:19|1162.55
21:02:20|1162.37
21:02:21|1162.37
21:02:22|1162.37
21:02:23|1162.37
21:02:24|1162.37
21:02:26|1162.37
21:02:27|1162.37
21:02:28|1162.16
21:02:30|1162.16
21:02:30|1162.16
21:02:32|1162.17
21:02:32|1162.17
21:02:34|1162.17
21:02:35|1162.17
21:02:36|1162.22
21:02:37|1162.22
21:02:38|1162.22
21:02:39|1162.46
21:02:40|1162.51
21:02:41|1162.51
21:02:42|1162.54
21:02:44|1162.71
21:02:44|1162.84
21:02:46|1162.95
21:02:46|1162.95
21:02:48|1162.94
21:02:48|1163.2
21:02:49|1163.23
21:02:50|1163.25
21:02:52|1163.26
21:02:52|1162.85
21:02:54|1162.85
21:02:54|1162.54
21:02:55|1162.69
21:02:57|1162.69
21:02:57|1162.69
21:02:59|1162.63
21:03:00|1162.63
21:03:00|1162.27
21:03:01|1162.24
21:03:02|1162.23
21:03:03|1162.23
21:03:05|1161.86
21:03:05|1161.96
21:03:06|1161.71
21:03:07|1161.61
21:03:08|1161.59
21:03:09|1161.59
21:03:10|1161.76
21:03:11|1161.72
21:03:12|1161.55
21:03:13|1161.44
21:03:15|1161.55
21:03:15|1161.55
21:03:16|1161.68
21:03:18|1161.89
21:03:18|1162.06
21:03:19|1161.78
21:03:20|1161.7
21:03:21|1161.69
21:03:22|1161.69
21:03:23|1161.69
21:03:25|1161.67
21:03:26|1161.67
21:03:27|1161.68
21:03:29|1161.68
21:03:29|1161.68
21:03:30|1161.69
21:03:31|1161.5
21:03:32|1161.51
21:03:34|1161.3
21:03:35|1161.12
21:03:36|1161.03
21:03:37|1161.03
21:03:38|1160.91
21:03:39|1160.97
21:03:40|1160.68
21:03:41|1160.68
21:03:42|1160.68
21:03:43|1160.68
21:03:44|1161.17
21:03:45|1161.17
21:03:46|1160.9
21:03:47|1160.66
21:03:48|1160.66
21:03:49|1160.66
21:03:50|1160.66
21:03:51|1160.66
21:03:52|1161.
21:03:53|1161.
21:03:54|1160.91
21:03:55|1160.91
21:03:56|1160.9
21:03:58|1160.65
21:03:58|1160.66
21:03:59|1160.66
21:04:00|1160.77
21:04:01|1160.77
21:04:02|1160.77
21:04:03|1160.77
21:04:04|1160.52
21:04:05|1160.52
21:04:06|1160.52
21:04:07|1160.67
21:04:08|1160.67
21:04:09|1160.67
21:04:10|1160.76
21:04:11|1160.77
21:04:12|1160.77
21:04:13|1160.67
21:04:14|1160.6
21:04:15|1160.6
21:04:16|1160.6
21:04:17|1160.6
21:04:18|1160.6
21:04:19|1160.6
21:04:20|1160.6
21:04:21|1160.6
21:04:22|1160.6
21:04:23|1160.37
21:04:24|1160.22
21:04:25|1160.22
21:04:26|1160.22
21:04:27|1160.22
21:04:29|1160.1
21:04:31|1160.01
21:04:31|1160.
21:04:32|1159.95
21:04:33|1159.72
21:04:34|1159.03
21:04:35|1159.04
21:04:36|1159.
21:04:37|1159.03
21:04:38|1159.34
21:04:39|1159.34
21:04:40|1159.34
21:04:41|1159.16
21:04:42|1159.16
21:04:44|1159.19
21:04:45|1159.19
21:04:46|1159.11
21:04:47|1159.19
21:04:48|1159.1
21:04:49|1159.1
21:04:50|1158.92
21:04:51|1158.92
21:04:52|1158.77
21:04:53|1158.77
21:04:53|1158.9
21:04:55|1158.9
21:04:56|1158.9
21:04:57|1158.9
21:04:58|1158.84
21:04:59|1158.61
21:05:00|1158.94
21:05:01|1158.94
21:05:02|1158.95
21:05:03|1159.2
21:05:04|1158.96
21:05:05|1158.89
21:05:06|1158.89
21:05:07|1158.89
21:05:08|1158.89
21:05:09|1158.89
21:05:10|1158.72
21:05:11|1158.72
21:05:12|1158.93
21:05:13|1158.94
21:05:14|1158.95
21:05:16|1159.2
21:05:16|1159.21
21:05:17|1159.52
21:05:18|1159.68
21:05:19|1159.99
21:05:20|1159.99
21:05:21|1159.99
21:05:22|1159.99
21:05:24|1160.14
21:05:24|1160.21
21:05:25|1160.51
21:05:27|1160.5
21:05:27|1160.5
21:05:29|1160.5
21:05:30|1160.5
21:05:31|1160.5
21:05:32|1159.75
21:05:34|1159.92
21:05:34|1159.75
21:05:36|1159.75
21:05:37|1159.75
21:05:38|1159.75
21:05:38|1159.84
21:05:40|1159.84
21:05:40|1159.84
21:05:41|1160.26
21:05:43|1160.35
21:05:44|1160.36
21:05:45|1160.36
21:05:45|1160.42
21:05:46|1160.41
21:05:48|1160.41
21:05:48|1160.41
21:05:50|1160.41
21:05:50|1160.41
21:05:51|1160.16
21:05:52|1160.16
21:05:53|1160.16
21:05:54|1160.14
21:05:56|1160.14
21:05:56|1160.14
21:05:57|1160.14
21:05:59|1160.14
21:05:59|1159.9
21:06:00|1160.03
21:06:01|1159.9
21:06:03|1160.13
21:06:03|1160.14
21:06:05|1160.02
21:06:06|1160.02
21:06:07|1160.02
21:06:08|1160.12
21:06:09|1160.12
21:06:10|1160.12
21:06:11|1160.25
21:06:12|1160.25
21:06:13|1160.48
21:06:14|1160.54
21:06:15|1160.81
21:06:16|1160.81
21:06:17|1160.81
21:06:18|1160.81
21:06:19|1160.75
21:06:20|1160.91
21:06:21|1161.03
21:06:22|1161.03
21:06:23|1160.7
21:06:24|1161.09
21:06:25|1161.09
21:06:26|1161.09
21:06:27|1161.1
21:06:28|1161.1
21:06:29|1161.13
21:06:31|1161.17
21:06:32|1161.12
21:06:32|1161.12
21:06:34|1161.12
21:06:34|1161.12
21:06:35|1161.12
21:06:37|1161.09
21:06:38|1161.09
21:06:39|1161.09
21:06:40|1161.09
21:06:41|1161.09
21:06:41|1161.09
21:06:42|1161.09
21:06:44|1161.09
21:06:45|1160.83
21:06:46|1160.57
21:06:47|1160.57
21:06:47|1160.72
21:06:48|1160.54
21:06:50|1160.54
21:06:50|1160.54
21:06:52|1160.53
21:06:53|1160.88
21:06:55|1160.89
21:06:55|1160.89
21:06:56|1160.89
21:06:57|1160.89
21:06:59|1160.9
21:06:59|1160.65
21:07:01|1160.58
21:07:01|1160.58
21:07:03|1160.58
21:07:03|1160.58
21:07:04|1160.58
21:07:06|1160.58
21:07:06|1160.58
21:07:08|1160.1
21:07:08|1159.96
21:07:10|1159.96
21:07:10|1159.96
21:07:11|1159.96
21:07:12|1159.96
21:07:13|1160.34
21:07:14|1160.34
21:07:15|1160.34
21:07:16|1160.34
21:07:17|1160.34
21:07:19|1160.34
21:07:19|1160.1
21:07:20|1159.97
21:07:22|1159.97
21:07:23|1159.97
21:07:23|1159.94
21:07:24|1159.94
21:07:26|1159.82
21:07:27|1159.75
21:07:27|1159.75
21:07:28|1159.55
21:07:29|1159.58
21:07:30|1159.56
21:07:32|1159.56
21:07:33|1159.56
21:07:34|1159.56
21:07:34|1159.56
21:07:36|1159.56
21:07:36|1159.56
21:07:37|1159.56
21:07:38|1159.94
21:07:39|1159.94
21:07:41|1159.94
21:07:41|1159.94
21:07:43|1159.94
21:07:43|1159.84
21:07:44|1159.84
21:07:45|1159.84
21:07:47|1159.85
21:07:48|1159.85
21:07:49|1159.85
21:07:50|1159.85
21:07:51|1159.84
21:07:52|1159.84
21:07:53|1159.84
21:07:54|1159.84
21:07:55|1159.84
21:07:56|1159.84
21:07:57|1159.84
21:07:58|1159.82
21:07:59|1159.81
21:08:00|1159.81
21:08:01|1159.81
21:08:03|1159.81
21:08:03|1159.35
21:08:04|1159.4
21:08:05|1159.16
21:08:06|1159.16
21:08:07|1159.16
21:08:09|1159.31
21:08:09|1159.56
21:08:11|1159.7
21:08:12|1159.7
21:08:13|1159.7
21:08:14|1159.7
21:08:14|1159.7
21:08:16|1159.5
21:08:17|1159.5
21:08:18|1159.5
21:08:19|1159.5
21:08:20|1159.5
21:08:20|1159.49
21:08:21|1159.5
21:08:23|1159.41
21:08:24|1159.25
21:08:25|1159.28
21:08:26|1159.27
21:08:26|1159.46
21:08:28|1159.1
21:08:28|1159.09
21:08:30|1159.09
21:08:31|1159.09
21:08:33|1159.09
21:08:33|1159.01
21:08:34|1159.
21:08:35|1159.
21:08:36|1159.01
21:08:37|1159.01
21:08:39|1158.72
21:08:39|1158.72
21:08:41|1158.7
21:08:42|1158.7
21:08:43|1158.3
21:08:44|1158.27
21:08:45|1158.24
21:08:46|1158.24
21:08:46|1158.13
21:08:47|1158.13
21:08:48|1158.13
21:08:50|1158.07
21:08:51|1158.07
21:08:52|1158.07
21:08:53|1158.19
21:08:53|1157.72
21:08:54|1157.81
21:08:56|1157.81
21:08:57|1157.68
21:08:58|1157.73
21:08:58|1157.73
21:08:59|1157.73
21:09:01|1157.6
21:09:02|1157.6
21:09:03|1157.85
21:09:04|1157.85
21:09:04|1157.89
21:09:06|1157.82
21:09:07|1157.82
21:09:08|1157.82
21:09:09|1157.82
21:09:10|1157.82
21:09:11|1157.73
21:09:12|1157.73
21:09:13|1157.74
21:09:14|1157.74
21:09:15|1157.82
21:09:16|1157.98
21:09:17|1157.99
21:09:18|1157.99
21:09:19|1158.05
21:09:20|1158.05
21:09:21|1158.04
21:09:22|1158.04
21:09:23|1158.04
21:09:24|1158.27
21:09:25|1158.09
21:09:27|1158.09
21:09:28|1158.09
21:09:28|1158.09
21:09:30|1158.
21:09:30|1158.
21:09:32|1158.01
21:09:33|1158.01
21:09:35|1158.01
21:09:35|1158.01
21:09:36|1158.
21:09:38|1157.99
21:09:38|1157.99
21:09:40|1157.55
21:09:41|1157.56
21:09:42|1157.19
21:09:43|1157.11
21:09:44|1157.09
21:09:45|1157.22
21:09:46|1157.22
21:09:47|1157.09
21:09:48|1157.09
21:09:49|1157.09
21:09:50|1157.09
21:09:51|1157.09
21:09:52|1157.09
21:09:54|1157.51
21:09:54|1157.51
21:09:55|1157.51
21:09:57|1157.53
21:09:58|1157.53
21:09:59|1157.53
21:10:00|1157.92
21:10:01|1157.88
21:10:02|1157.88
21:10:03|1157.88
21:10:04|1157.88
21:10:05|1157.88
21:10:06|1157.88
21:10:07|1157.66
21:10:08|1157.66
21:10:09|1157.66
21:10:10|1157.83
21:10:11|1157.67
21:10:12|1157.8
21:10:13|1157.8
21:10:14|1157.8
21:10:15|1157.79
21:10:16|1157.79
21:10:17|1157.79
21:10:18|1157.79
21:10:19|1157.87
21:10:20|1157.99
21:10:21|1157.99
21:10:22|1157.99
21:10:23|1157.99
21:10:24|1157.99
21:10:25|1157.99
21:10:26|1157.99
21:10:27|1157.67
21:10:28|1157.67
21:10:29|1157.83
21:10:30|1157.83
21:10:31|1157.83
21:10:32|1157.83
21:10:34|1157.91
21:10:34|1157.91
21:10:36|1157.83
21:10:37|1157.83
21:10:38|1157.83
21:10:39|1157.24
21:10:40|1157.65
21:10:41|1157.65
21:10:43|1157.65
21:10:44|1157.65
21:10:44|1157.65
21:10:46|1157.66
21:10:47|1157.66
21:10:48|1157.66
21:10:48|1157.66
21:10:50|1157.6
21:10:51|1157.6
21:10:51|1157.6
21:10:52|1157.6
21:10:53|1157.6
21:10:54|1157.6
21:10:56|1157.6
21:10:56|1157.64
21:10:57|1157.64
21:10:59|1157.76
21:10:59|1157.76
21:11:00|1157.76
21:11:01|1157.66
21:11:02|1157.66
21:11:03|1157.66
21:11:04|1157.66
21:11:05|1157.66
21:11:06|1157.54
21:11:07|1157.54
21:11:08|1157.54
21:11:09|1157.54
21:11:10|1157.54
21:11:12|1157.55
21:11:12|1157.56
21:11:13|1157.57
21:11:14|1157.66
21:11:15|1157.98
21:11:17|1158.24
21:11:17|1158.23
21:11:18|1158.24
21:11:20|1158.3
21:11:20|1158.42
21:11:21|1158.23
21:11:22|1158.24
21:11:23|1158.24
21:11:25|1158.23
21:11:25|1158.24
21:11:26|1158.23
21:11:28|1158.23
21:11:28|1158.23
21:11:29|1158.2
21:11:31|1157.99
21:11:31|1158.01
21:11:32|1158.04
21:11:33|1158.04
21:11:35|1158.18
21:11:37|1158.19
21:11:38|1158.17
21:11:39|1158.18
21:11:40|1158.16
21:11:41|1158.16
21:11:42|1158.16
21:11:43|1158.16
21:11:44|1158.16
21:11:45|1158.16
21:11:47|1158.16
21:11:47|1157.94
21:11:48|1158.04
21:11:49|1158.04
21:11:50|1158.04
21:11:51|1158.03
21:11:52|1158.03
21:11:53|1158.2
21:11:54|1158.23
21:11:55|1158.23
21:11:56|1158.44
21:11:57|1158.61
21:11:58|1158.59
21:11:59|1158.42
21:12:00|1158.42
21:12:01|1158.42
21:12:03|1158.22
21:12:04|1158.22
21:12:05|1158.22
21:12:06|1158.22
21:12:07|1158.22
21:12:08|1158.22
21:12:09|1158.22
21:12:09|1158.22
21:12:11|1158.22
21:12:12|1158.22
21:12:13|1158.22
21:12:14|1158.22
21:12:15|1158.22
21:12:16|1158.39
21:12:17|1158.12
21:12:18|1158.21
21:12:19|1158.49
21:12:20|1158.49
21:12:21|1158.49
21:12:22|1158.57
21:12:23|1158.57
21:12:24|1158.72
21:12:25|1158.82
21:12:26|1158.83
21:12:27|1158.82
21:12:28|1158.83
21:12:29|1158.82
21:12:30|1158.83
21:12:31|1158.83
21:12:32|1158.82
21:12:33|1158.82
21:12:34|1158.82
21:12:36|1158.76
21:12:37|1158.76
21:12:39|1158.76
21:12:39|1158.76
21:12:40|1158.76
21:12:41|1158.83
21:12:42|1158.82
21:12:43|1158.82
21:12:44|1158.76
21:12:45|1158.76
21:12:46|1158.76
21:12:47|1158.77
21:12:48|1158.76
21:12:49|1158.76
21:12:50|1158.76
21:12:51|1158.76
21:12:52|1158.76
21:12:54|1158.77
21:12:55|1158.77
21:12:55|1158.77
21:12:57|1158.77
21:12:57|1158.98
21:12:59|1158.99
21:13:00|1158.99
21:13:01|1158.99
21:13:02|1158.99
21:13:03|1158.99
21:13:04|1158.74
21:13:05|1158.61
21:13:06|1158.61
21:13:07|1158.61
21:13:08|1158.76
21:13:09|1158.76
21:13:10|1158.76
21:13:11|1158.6
21:13:12|1158.4
21:13:13|1158.4
21:13:14|1158.4
21:13:15|1158.73
21:13:16|1159.
21:13:17|1159.04
21:13:18|1159.04
21:13:19|1159.15
21:13:20|1159.16
21:13:21|1159.16
21:13:22|1159.25
21:13:23|1159.25
21:13:24|1159.38
21:13:25|1159.39
21:13:26|1159.75
21:13:27|1159.76
21:13:28|1159.88
21:13:29|1160.02
21:13:30|1160.02
21:13:31|1160.02
21:13:32|1160.02
21:13:33|1160.02
21:13:34|1160.19
21:13:35|1160.2
21:13:37|1160.35
21:13:37|1160.35
21:13:39|1160.36
21:13:40|1160.58
21:13:40|1160.55
21:13:41|1160.55
21:13:43|1160.47
21:13:43|1160.02
21:13:44|1160.02
21:13:46|1160.31
21:13:46|1160.3
21:13:48|1160.17
21:13:49|1160.17
21:13:50|1160.16
21:13:51|1160.16
21:13:52|1160.16
21:13:53|1160.16
21:13:54|1160.16
21:13:55|1160.16
21:13:56|1160.17
21:13:57|1160.17
21:13:58|1160.18
21:13:59|1160.18
21:14:00|1160.18
21:14:01|1160.18
21:14:02|1160.18
21:14:03|1160.18
21:14:04|1160.18
21:14:05|1160.18
21:14:06|1160.18
21:14:07|1160.17
21:14:08|1160.43
21:14:09|1160.43
21:14:10|1160.43
21:14:11|1160.43
21:14:12|1160.43
21:14:13|1160.43
21:14:14|1160.43
21:14:15|1160.43
21:14:16|1160.43
21:14:17|1160.43
21:14:18|1160.44
21:14:19|1160.42
21:14:20|1160.41
21:14:22|1160.4
21:14:23|1160.4
21:14:23|1160.41
21:14:25|1160.41
21:14:25|1160.44
21:14:27|1160.44
21:14:28|1160.45
21:14:29|1160.45
21:14:30|1160.88
21:14:30|1160.87
21:14:32|1160.87
21:14:33|1160.86
21:14:34|1160.46
21:14:35|1160.45
21:14:35|1160.44
21:14:37|1160.44
21:14:39|1160.44
21:14:39|1160.44
21:14:41|1160.19
21:14:41|1160.19
21:14:42|1160.18
21:14:43|1160.02
21:14:45|1160.02
21:14:46|1160.02
21:14:47|1160.14
21:14:48|1160.14
21:14:49|1160.14
21:14:50|1160.14
21:14:52|1160.14
21:14:52|1160.
21:14:53|1160.
21:14:55|1160.
21:14:55|1160.03
21:14:56|1160.03
21:14:58|1160.35
21:14:58|1160.35
21:14:59|1160.35
21:15:01|1160.48
21:15:02|1160.48
21:15:03|1160.48
21:15:04|1160.48
21:15:05|1160.48
21:15:06|1160.48
21:15:08|1160.4
21:15:08|1160.4
21:15:09|1160.4
21:15:10|1160.4
21:15:11|1160.4
21:15:12|1160.36
21:15:13|1160.08
21:15:14|1160.08
21:15:15|1160.08
21:15:16|1160.21
21:15:17|1160.2
21:15:18|1160.2
21:15:19|1160.2
21:15:20|1160.2
21:15:21|1160.2
21:15:22|1160.2
21:15:23|1160.2
21:15:24|1160.21
21:15:25|1160.21
21:15:26|1160.2
21:15:27|1160.2
21:15:28|1160.03
21:15:29|1160.04
21:15:30|1160.04
21:15:31|1160.04
21:15:32|1160.19
21:15:33|1160.19
21:15:34|1160.06
21:15:35|1160.06
21:15:36|1160.05
21:15:37|1160.17
21:15:39|1160.06
21:15:40|1160.18
21:15:42|1160.08
21:15:43|1160.07
21:15:44|1159.74
21:15:46|1159.7
21:15:47|1159.7
21:15:48|1159.7
21:15:49|1159.7
21:15:50|1159.7
21:15:51|1159.7
21:15:52|1159.81
21:15:53|1159.82
21:15:54|1159.82
21:15:55|1159.82
21:15:56|1159.81
21:15:57|1159.81
21:15:58|1159.62
21:15:59|1159.62
21:16:00|1159.57
21:16:01|1159.57
21:16:02|1159.38
21:16:03|1159.33
21:16:04|1159.33
21:16:05|1159.27
21:16:07|1159.26
21:16:07|1159.23
21:16:08|1159.23
21:16:09|1159.14
21:16:10|1159.09
21:16:11|1159.09
21:16:12|1159.08
21:16:13|1159.08
21:16:14|1159.08
21:16:15|1159.08
21:16:16|1159.01
21:16:17|1159.01
21:16:18|1159.09
21:16:19|1159.09
21:16:20|1159.01
21:16:21|1159.14
21:16:22|1159.14
21:16:23|1159.14
21:16:24|1159.14
21:16:25|1159.13
21:16:26|1159.13
21:16:27|1159.13
21:16:28|1159.13
21:16:29|1159.13
21:16:30|1159.13
21:16:31|1159.13
21:16:32|1159.14
21:16:33|1159.13
21:16:34|1159.13
21:16:35|1159.13
21:16:36|1159.13
21:16:37|1159.13
21:16:38|1159.13
21:16:40|1159.13
21:16:41|1159.14
21:16:42|1159.14
21:16:43|1159.14
21:16:44|1159.14
21:16:45|1159.14
21:16:46|1159.14
21:16:47|1159.14
21:16:48|1159.14
21:16:49|1159.13
21:16:50|1159.14
21:16:51|1159.14
21:16:52|1159.14
21:16:53|1159.14
21:16:54|1159.14
21:16:55|1159.14
21:16:56|1159.14
21:16:57|1159.14
21:16:58|1159.13
21:16:59|1159.13
21:17:00|1159.13
21:17:01|1159.14
21:17:02|1159.13
21:17:03|1159.14
21:17:04|1159.14
21:17:05|1159.13
21:17:06|1159.01
21:17:07|1159.01
21:17:08|1159.01
21:17:09|1159.01
21:17:10|1159.01
21:17:11|1159.11
21:17:12|1159.01
21:17:13|1159.01
21:17:14|1159.01
21:17:15|1159.
21:17:16|1159.
21:17:17|1159.
21:17:18|1159.
21:17:19|1159.1
21:17:20|1159.1
21:17:21|1159.1
21:17:22|1159.09
21:17:23|1159.09
21:17:24|1159.09
21:17:25|1159.09
21:17:26|1159.09
21:17:27|1159.09
21:17:28|1159.09
21:17:29|1159.09
21:17:30|1159.09
21:17:31|1159.09
21:17:32|1159.09
21:17:33|1159.05
21:17:34|1159.02
21:17:35|1159.03
21:17:36|1159.02
21:17:37|1159.02
21:17:38|1159.02
21:17:39|1159.02
21:17:40|1159.02
21:17:42|1159.02
21:17:42|1159.08
21:17:43|1159.08
21:17:44|1159.08
21:17:45|1158.46
21:17:46|1158.69
21:17:47|1158.46
21:17:48|1158.46
21:17:49|1158.46
21:17:50|1158.46
21:17:51|1158.46
21:17:52|1158.46
21:17:53|1158.46
21:17:54|1158.46
21:17:55|1158.46
21:17:56|1158.46
21:17:57|1158.46
21:17:58|1158.46
21:17:59|1158.28
21:18:00|1158.28
21:18:01|1158.28
21:18:02|1158.25
21:18:03|1158.21
21:18:04|1158.21
21:18:05|1158.21
21:18:06|1158.32
21:18:07|1158.23
21:18:08|1158.23
21:18:09|1158.23
21:18:10|1158.23
21:18:11|1158.23
21:18:12|1158.23
21:18:13|1158.23
21:18:14|1158.23
21:18:15|1158.83
21:18:16|1158.83
21:18:17|1159.01
21:18:18|1159.08
21:18:19|1159.08
21:18:20|1159.07
21:18:21|1159.07
21:18:22|1159.07
21:18:23|1159.07
21:18:24|1158.95
21:18:25|1158.95
21:18:26|1158.85
21:18:27|1158.85
21:18:28|1158.85
21:18:29|1158.85
21:18:30|1158.85
21:18:31|1158.85
21:18:32|1158.85
21:18:33|1158.99
21:18:34|1158.86
21:18:35|1158.85
21:18:36|1158.85
21:18:37|1158.85
21:18:38|1158.85
21:18:39|1158.85
21:18:41|1158.85
21:18:42|1158.85
21:18:43|1158.85
21:18:43|1158.85
21:18:44|1158.85
21:18:46|1158.85
21:18:47|1158.98
21:18:48|1158.99
21:18:49|1158.99
21:18:50|1158.99
21:18:51|1158.98
21:18:52|1158.87
21:18:53|1158.87
21:18:54|1158.87
21:18:55|1158.87
21:18:57|1158.87
21:18:58|1158.87
21:18:58|1158.87
21:19:00|1158.87
21:19:01|1158.87
21:19:01|1158.87
21:19:02|1158.87
21:19:04|1158.91
21:19:04|1158.72
21:19:05|1158.73
21:19:07|1158.73
21:19:08|1158.73
21:19:09|1158.73
21:19:10|1158.84
21:19:11|1158.99
21:19:12|1158.99
21:19:13|1158.84
21:19:14|1158.84
21:19:15|1158.88
21:19:16|1158.88
21:19:17|1158.88
21:19:18|1158.74
21:19:19|1158.74
21:19:20|1158.74
21:19:21|1158.74
21:19:22|1158.74
21:19:23|1158.86
21:19:24|1158.86
21:19:25|1158.86
21:19:26|1158.86
21:19:27|1158.86
21:19:28|1158.86
21:19:29|1158.86
21:19:30|1158.77
21:19:31|1158.77
21:19:32|1158.78
21:19:33|1158.78
21:19:34|1158.78
21:19:35|1158.78
21:19:36|1158.78
21:19:37|1158.78
21:19:38|1158.78
21:19:39|1158.78
21:19:40|1158.78
21:19:41|1158.84
21:19:42|1158.84
21:19:43|1158.84
21:19:45|1158.71
21:19:46|1158.71
21:19:47|1158.71
21:19:48|1158.71
21:19:49|1158.71
21:19:50|1158.6
21:19:51|1158.7
21:19:52|1158.7
21:19:53|1158.7
21:19:54|1158.7
21:19:55|1158.7
21:19:56|1158.71
21:19:57|1158.72
21:19:58|1158.72
21:19:59|1159.04
21:20:00|1159.04
21:20:01|1159.04
21:20:02|1159.14
21:20:03|1159.36
21:20:04|1159.36
21:20:05|1159.29
21:20:06|1159.36
21:20:07|1159.53
21:20:08|1159.63
21:20:09|1159.57
21:20:10|1159.56
21:20:11|1159.56
21:20:12|1159.7
21:20:13|1159.7
21:20:14|1159.7
21:20:15|1159.7
21:20:16|1159.7
21:20:17|1159.85
21:20:18|1159.71
21:20:19|1159.71
21:20:20|1159.7
21:20:21|1159.7
21:20:22|1159.7
21:20:23|1159.63
21:20:24|1159.63
21:20:25|1159.69
21:20:26|1159.69
21:20:27|1159.69
21:20:28|1159.69
21:20:29|1159.69
21:20:30|1159.69
21:20:31|1159.54
21:20:32|1159.54
21:20:33|1159.54
21:20:34|1159.54
21:20:35|1159.51
21:20:36|1159.51
21:20:37|1159.68
21:20:38|1159.68
21:20:39|1159.68
21:20:40|1159.68
21:20:41|1159.68
21:20:43|1159.68
21:20:43|1159.68
21:20:44|1159.68
21:20:45|1159.68
21:20:47|1159.66
21:20:48|1159.29
21:20:48|1159.29
21:20:50|1158.88
21:20:50|1158.88
21:20:52|1158.88
21:20:53|1159.09
21:20:54|1159.09
21:20:55|1159.09
21:20:56|1159.47
21:20:56|1159.47
21:20:58|1159.47
21:20:59|1159.4
21:20:59|1159.4
21:21:01|1159.39
21:21:01|1159.39
21:21:03|1159.39
21:21:03|1159.39
21:21:05|1160.
21:21:06|1159.99
21:21:07|1160.
21:21:08|1160.
21:21:09|1160.
21:21:11|1160.
21:21:11|1160.01
21:21:12|1160.01
21:21:13|1160.01
21:21:14|1160.01
21:21:15|1160.07
21:21:16|1160.09
21:21:17|1160.09
21:21:18|1160.1
21:21:19|1160.12
21:21:20|1159.78
21:21:21|1159.51
21:21:22|1159.51
21:21:23|1159.61
21:21:24|1159.78
21:21:25|1159.78
21:21:26|1159.78
21:21:27|1160.04
21:21:28|1160.04
21:21:29|1160.04
21:21:30|1160.03
21:21:31|1160.03
21:21:32|1160.03
21:21:33|1159.99
21:21:34|1159.78
21:21:35|1159.78
21:21:36|1159.78
21:21:37|1159.78
21:21:38|1159.78
21:21:39|1159.78
21:21:40|1159.78
21:21:41|1159.78
21:21:43|1159.8
21:21:44|1159.8
21:21:44|1159.91
21:21:45|1159.91
21:21:46|1160.36
21:21:48|1160.35
21:21:49|1160.35
21:21:50|1160.37
21:21:51|1160.37
21:21:52|1160.4
21:21:53|1160.4
21:21:53|1160.4
21:21:55|1160.4
21:21:56|1160.24
21:21:57|1160.4
21:21:57|1160.43
21:21:59|1159.81
21:22:00|1159.81
21:22:01|1159.77
21:22:02|1159.77
21:22:03|1159.77
21:22:04|1159.5
21:22:05|1159.58
21:22:06|1159.1
21:22:07|1159.03
21:22:08|1159.
21:22:09|1158.88
21:22:10|1158.97
21:22:11|1158.86
21:22:12|1158.79
21:22:13|1158.75
21:22:14|1158.7
21:22:16|1158.66
21:22:17|1158.28
21:22:17|1158.27
21:22:19|1158.2
21:22:20|1158.19
21:22:20|1158.
21:22:22|1157.89
21:22:22|1157.62
21:22:23|1157.62
21:22:25|1157.55
21:22:25|1157.37
21:22:26|1157.22
21:22:27|1157.22
21:22:29|1157.12
21:22:30|1157.
21:22:31|1156.75
21:22:32|1156.76
21:22:32|1156.76
21:22:34|1156.88
21:22:34|1156.88
21:22:35|1157.2
21:22:36|1157.2
21:22:37|1157.27
21:22:39|1157.28
21:22:39|1157.28
21:22:41|1157.5
21:22:42|1157.57
21:22:42|1157.61
21:22:44|1157.62
21:22:46|1157.9
21:22:46|1157.9
21:22:48|1157.65
21:22:49|1157.38
21:22:50|1157.38
21:22:51|1157.28
21:22:51|1157.06
21:22:53|1157.06
21:22:53|1157.06
21:22:54|1157.38
21:22:55|1157.27
21:22:57|1157.5
21:22:58|1157.43
21:22:58|1157.43
21:22:59|1157.27
21:23:00|1157.27
21:23:01|1157.27
21:23:02|1157.27
21:23:03|1157.48
21:23:04|1157.48
21:23:05|1157.48
21:23:06|1157.43
21:23:07|1157.43
21:23:09|1157.43
21:23:10|1157.59
21:23:11|1157.59
21:23:11|1157.59
21:23:13|1157.59
21:23:14|1157.58
21:23:15|1157.58
21:23:15|1157.52
21:23:17|1157.51
21:23:18|1157.51
21:23:19|1157.51
21:23:20|1157.53
21:23:21|1157.53
21:23:22|1157.53
21:23:23|1157.53
21:23:24|1157.53
21:23:25|1157.53
21:23:26|1157.8
21:23:27|1157.8
21:23:28|1157.56
21:23:29|1157.56
21:23:30|1157.66
21:23:31|1157.62
21:23:32|1157.62
21:23:33|1157.62
21:23:34|1157.65
21:23:35|1157.65
21:23:36|1157.65
21:23:37|1157.64
21:23:38|1157.63
21:23:39|1157.63
21:23:40|1157.65
21:23:41|1157.65
21:23:42|1157.65
21:23:43|1157.65
21:23:44|1157.69
21:23:45|1157.69
21:23:46|1157.69
21:23:47|1157.69
21:23:48|1157.69
21:23:49|1157.69
21:23:51|1157.69
21:23:51|1157.68
21:23:52|1157.65
21:23:53|1157.65
21:23:54|1157.65
21:23:55|1157.64
21:23:56|1157.65
21:23:57|1157.76
21:23:58|1157.76
21:23:59|1157.76
21:24:00|1157.86
21:24:01|1157.87
21:24:02|1157.87
21:24:03|1158.07
21:24:04|1158.05
21:24:05|1158.05
21:24:06|1158.17
21:24:07|1158.05
21:24:08|1158.05
21:24:09|1158.04
21:24:10|1158.04
21:24:11|1158.03
21:24:12|1158.03
21:24:13|1158.
21:24:14|1157.62
21:24:15|1157.62
21:24:16|1157.62
21:24:17|1157.6
21:24:18|1157.6
21:24:19|1157.6
21:24:20|1157.6
21:24:21|1157.59
21:24:23|1157.59
21:24:24|1157.59
21:24:25|1157.59
21:24:26|1157.51
21:24:27|1157.28
21:24:27|1157.44
21:24:29|1157.27
21:24:30|1157.34
21:24:31|1157.34
21:24:31|1157.34
21:24:33|1157.34
21:24:34|1157.29
21:24:36|1157.16
21:24:36|1157.17
21:24:37|1157.17
21:24:38|1157.26
21:24:39|1157.26
21:24:40|1157.26
21:24:41|1157.26
21:24:42|1157.26
21:24:43|1157.34
21:24:44|1157.43
21:24:46|1157.43
21:24:46|1157.43
21:24:47|1157.43
21:24:49|1157.43
21:24:51|1157.43
21:24:52|1157.43
21:24:53|1157.43
21:24:54|1157.43
21:24:55|1159.14
21:24:56|1159.46
21:24:57|1159.46
21:24:58|1159.46
21:24:59|1159.69
21:25:00|1159.49
21:25:01|1159.7
21:25:02|1159.7
21:25:04|1159.48
21:25:04|1159.48
21:25:06|1159.48
21:25:06|1159.02
21:25:08|1159.02
21:25:09|1159.02
21:25:09|1159.02
21:25:10|1159.02
21:25:12|1159.02
21:25:13|1159.02
21:25:14|1159.02
21:25:15|1159.02
21:25:16|1159.41
21:25:17|1159.49
21:25:18|1159.69
21:25:19|1159.69
21:25:20|1159.7
21:25:21|1159.7
21:25:22|1159.7
21:25:23|1159.7
21:25:24|1159.7
21:25:25|1159.7
21:25:26|1159.7
21:25:27|1159.7
21:25:28|1159.7
21:25:29|1159.8
21:25:30|1159.8
21:25:31|1159.79
21:25:32|1159.79
21:25:33|1159.82
21:25:34|1159.82
21:25:35|1159.82
21:25:36|1159.82
21:25:37|1159.82
21:25:38|1159.82
21:25:39|1159.82
21:25:40|1159.82
21:25:41|1159.89
21:25:42|1159.88
21:25:43|1159.88
21:25:44|1159.59
21:25:45|1159.59
21:25:46|1159.59
21:25:48|1159.59
21:25:49|1159.77
21:25:50|1159.77
21:25:51|1159.77
21:25:53|1159.77
21:25:54|1159.54
21:25:54|1159.54
21:25:56|1159.53
21:25:57|1159.53
21:25:57|1159.54
21:25:58|1159.54
21:25:59|1159.54
21:26:00|1159.54
21:26:02|1159.54
21:26:03|1159.54
21:26:03|1159.55
21:26:04|1159.55
21:26:05|1159.55
21:26:06|1159.73
21:26:08|1159.37
21:26:09|1159.27
21:26:10|1159.27
21:26:10|1159.27
21:26:12|1159.26
21:26:13|1159.26
21:26:13|1159.26
21:26:15|1159.27
21:26:16|1159.27
21:26:17|1159.26
21:26:18|1159.26
21:26:19|1159.12
21:26:20|1159.12
21:26:21|1159.12
21:26:22|1158.92
21:26:23|1158.91
21:26:24|1159.06
21:26:25|1159.11
21:26:26|1159.11
21:26:27|1159.11
21:26:28|1159.11
21:26:29|1159.37
21:26:30|1159.36
21:26:31|1159.36
21:26:32|1159.36
21:26:33|1158.99
21:26:34|1159.1
21:26:35|1159.1
21:26:36|1159.1
21:26:37|1159.1
21:26:38|1159.1
21:26:39|1159.1
21:26:40|1159.1
21:26:41|1159.1
21:26:42|1158.76
21:26:43|1158.89
21:26:44|1158.65
21:26:45|1158.64
21:26:46|1158.52
21:26:47|1158.68
21:26:49|1158.67
21:26:49|1158.4
21:26:51|1158.66
21:26:52|1158.66
21:26:53|1158.3
21:26:55|1158.43
21:26:55|1158.92
21:26:56|1158.61
21:26:57|1158.61
21:26:59|1158.61
21:27:00|1158.61
21:27:01|1158.74
21:27:02|1158.74
21:27:04|1158.75
21:27:05|1158.53
21:27:07|1158.53
21:27:07|1158.53
21:27:08|1158.52
21:27:09|1158.37
21:27:10|1158.37
21:27:11|1158.37
21:27:12|1158.38
21:27:13|1158.37
21:27:14|1158.37
21:27:15|1158.37
21:27:17|1158.37
21:27:17|1159.09
21:27:18|1159.07
21:27:19|1159.07
21:27:20|1159.07
21:27:21|1159.07
21:27:22|1159.07
21:27:23|1159.06
21:27:24|1159.06
21:27:25|1159.06
21:27:26|1159.06
21:27:27|1159.06
21:27:28|1159.06
21:27:29|1159.06
21:27:30|1158.75
21:27:31|1158.77
21:27:32|1158.77
21:27:33|1158.9
21:27:34|1158.9
21:27:35|1158.9
21:27:36|1159.16
21:27:37|1159.16
21:27:38|1159.16
21:27:39|1159.2
21:27:40|1159.16
21:27:41|1159.16
21:27:43|1159.16
21:27:43|1159.19
21:27:44|1158.82
21:27:45|1158.85
21:27:46|1158.85
21:27:47|1158.85
21:27:49|1159.22
21:27:50|1159.23
21:27:52|1159.23
21:27:53|1159.23
21:27:54|1159.22
21:27:55|1159.22
21:27:55|1159.23
21:27:56|1159.23
21:27:58|1159.16
21:27:59|1158.83
21:28:00|1158.83
21:28:00|1158.83
21:28:01|1158.83
21:28:03|1158.84
21:28:03|1158.84
21:28:05|1158.84
21:28:05|1158.84
21:28:07|1158.83
21:28:08|1158.74
21:28:08|1158.52
21:28:09|1159.19
21:28:10|1159.17
21:28:12|1158.98
21:28:13|1158.98
21:28:13|1159.18
21:28:15|1159.18
21:28:16|1158.99
21:28:17|1159.22
21:28:18|1158.99
21:28:19|1158.99
21:28:20|1159.37
21:28:21|1159.08
21:28:22|1159.15
21:28:23|1159.22
21:28:24|1159.04
21:28:25|1159.04
21:28:26|1159.04
21:28:27|1159.
21:28:28|1158.99
21:28:29|1158.99
21:28:30|1158.99
21:28:31|1159.05
21:28:32|1159.05
21:28:33|1159.05
21:28:34|1159.06
21:28:35|1159.06
21:28:36|1159.06
21:28:37|1159.06
21:28:38|1159.06
21:28:39|1159.06
21:28:40|1159.06
21:28:41|1159.06
21:28:42|1159.06
21:28:43|1159.06
21:28:44|1159.06
21:28:45|1159.06
21:28:46|1159.06
21:28:47|1159.07
21:28:48|1159.08
21:28:49|1159.08
21:28:51|1159.08
21:28:51|1159.08
21:28:53|1159.08
21:28:55|1159.08
21:28:55|1159.08
21:28:56|1159.08
21:28:57|1159.08
21:28:58|1159.07
21:28:59|1159.
21:29:00|1159.01
21:29:01|1159.01
21:29:02|1159.01
21:29:03|1159.01
21:29:05|1159.12
21:29:06|1159.01
21:29:07|1159.02
21:29:08|1159.24
21:29:09|1159.24
21:29:10|1158.96
21:29:10|1158.96
21:29:11|1158.96
21:29:13|1159.01
21:29:14|1159.22
21:29:14|1159.22
21:29:16|1159.22
21:29:17|1159.22
21:29:18|1159.22
21:29:19|1159.03
21:29:19|1159.03
21:29:21|1159.03
21:29:22|1159.03
21:29:23|1159.03
21:29:23|1159.03
21:29:25|1159.03
21:29:25|1158.91
21:29:27|1158.91
21:29:27|1158.91
21:29:29|1158.91
21:29:29|1158.91
21:29:31|1158.91
21:29:31|1158.91
21:29:33|1159.01
21:29:34|1159.15
21:29:35|1159.15
21:29:36|1159.15
21:29:37|1159.15
21:29:37|1159.15
21:29:39|1159.15
21:29:40|1158.88
21:29:41|1158.88
21:29:42|1158.88
21:29:43|1158.88
21:29:44|1158.88
21:29:45|1158.88
21:29:46|1158.75
21:29:47|1158.75
21:29:48|1158.75
21:29:49|1158.71
21:29:50|1158.71
21:29:52|1158.75
21:29:53|1158.64
21:29:54|1158.63
21:29:55|1158.63
21:29:56|1158.74
21:29:57|1158.76
21:29:58|1158.97
21:29:59|1158.97
21:30:00|1158.97
21:30:01|1158.97
21:30:02|1158.97
21:30:03|1158.82
21:30:04|1158.82
21:30:05|1158.82
21:30:07|1158.82
21:30:07|1158.81
21:30:08|1158.83
21:30:09|1158.97
21:30:10|1159.
21:30:11|1159.02
21:30:12|1159.14
21:30:13|1159.14
21:30:14|1159.14
21:30:16|1159.14
21:30:17|1159.14
21:30:18|1159.14
21:30:18|1159.14
21:30:20|1159.14
21:30:20|1159.14
21:30:22|1159.14
21:30:22|1159.14
21:30:23|1159.14
21:30:24|1159.14
21:30:25|1159.14
21:30:26|1159.15
21:30:28|1159.15
21:30:29|1159.15
21:30:30|1159.15
21:30:31|1159.14
21:30:32|1159.14
21:30:33|1159.01
21:30:34|1159.03
21:30:35|1159.03
21:30:36|1159.02
21:30:37|1159.02
21:30:38|1159.02
21:30:39|1159.02
21:30:40|1159.02
21:30:41|1159.02
21:30:42|1159.02
21:30:43|1159.02
21:30:44|1159.02
21:30:45|1159.02
21:30:46|1159.01
21:30:47|1159.01
21:30:48|1159.02
21:30:49|1159.02
21:30:50|1159.13
21:30:51|1159.13
21:30:53|1159.02
21:30:54|1159.02
21:30:55|1159.02
21:30:55|1159.02
21:30:56|1159.02
21:30:58|1159.14
21:31:00|1159.14
21:31:00|1159.13
21:31:02|1159.13
21:31:03|1159.14
21:31:04|1159.14
21:31:05|1159.14
21:31:06|1159.14
21:31:06|1159.13
21:31:08|1159.13
21:31:09|1159.13
21:31:10|1159.14
21:31:11|1159.14
21:31:12|1159.14
21:31:13|1159.14
21:31:13|1159.14
21:31:15|1159.14
21:31:16|1159.13
21:31:17|1159.13
21:31:18|1159.13
21:31:19|1159.13
21:31:20|1159.13
21:31:20|1159.13
21:31:21|1159.13
21:31:23|1159.13
21:31:24|1159.13
21:31:25|1159.13
21:31:26|1159.13
21:31:27|1159.13
21:31:27|1159.13
21:31:28|1158.95
21:31:29|1158.95
21:31:30|1158.95
21:31:32|1159.
21:31:32|1159.
21:31:34|1159.
21:31:34|1159.
21:31:36|1159.
21:31:37|1159.
21:31:38|1159.
21:31:39|1158.99
21:31:39|1159.
21:31:40|1159.
21:31:41|1159.
21:31:43|1159.
21:31:43|1159.
21:31:45|1158.94
21:31:46|1158.94
21:31:46|1158.94
21:31:48|1159.1
21:31:48|1159.1
21:31:49|1159.1
21:31:51|1159.1
21:31:52|1159.1
21:31:52|1159.1
21:31:54|1158.95
21:31:56|1158.95
21:31:57|1158.95
21:31:58|1158.92
21:31:59|1158.92
21:32:00|1158.86
21:32:01|1158.86
21:32:02|1158.86
21:32:03|1159.02
21:32:04|1159.02
21:32:05|1158.99
21:32:06|1158.99
21:32:07|1158.99
21:32:08|1158.99
21:32:09|1158.99
21:32:10|1158.99
21:32:11|1158.99
21:32:12|1158.99
21:32:13|1158.99
21:32:14|1158.99
21:32:15|1158.99
21:32:16|1158.99
21:32:17|1158.99
21:32:18|1158.99
21:32:19|1158.99
21:32:20|1158.99
21:32:21|1158.99
21:32:22|1158.99
21:32:23|1158.99
21:32:24|1158.99
21:32:26|1158.99
21:32:26|1158.99
21:32:27|1158.99
21:32:28|1158.99
21:32:30|1158.99
21:32:30|1158.99
21:32:32|1158.99
21:32:32|1158.99
21:32:33|1158.99
21:32:34|1159.
21:32:35|1159.
21:32:37|1159.01
21:32:37|1159.01
21:32:38|1159.01
21:32:40|1159.02
21:32:40|1159.01
21:32:42|1159.01
21:32:42|1159.01
21:32:43|1159.01
21:32:44|1159.01
21:32:45|1159.01
21:32:46|1159.01
21:32:47|1159.01
21:32:48|1159.01
21:32:49|1159.01
21:32:50|1159.01
21:32:51|1159.01
21:32:52|1159.01
21:32:54|1159.01
21:32:55|1158.99
21:32:56|1159.
21:32:57|1159.
21:32:58|1159.
21:32:59|1158.99
21:33:00|1158.99
21:33:01|1158.99
21:33:02|1158.99
21:33:03|1158.85
21:33:04|1158.85
21:33:05|1158.85
21:33:06|1158.85
21:33:08|1158.83
21:33:09|1158.83
21:33:10|1158.84
21:33:11|1158.83
21:33:11|1158.83
21:33:13|1158.83
21:33:14|1158.84
21:33:15|1158.84
21:33:16|1159.09
21:33:17|1159.08
21:33:18|1159.08
21:33:19|1159.08
21:33:19|1159.08
21:33:20|1159.08
21:33:21|1159.08
21:33:22|1159.08
21:33:24|1158.98
21:33:25|1158.98
21:33:26|1158.98
21:33:26|1158.67
21:33:28|1158.67
21:33:28|1158.96
21:33:30|1158.97
21:33:30|1158.96
21:33:32|1158.97
21:33:32|1158.97
21:33:33|1159.
21:33:34|1159.
21:33:35|1158.99
21:33:37|1158.99
21:33:37|1158.99
21:33:38|1158.99
21:33:39|1158.76
21:33:40|1158.76
21:33:41|1158.76
21:33:42|1158.76
21:33:43|1158.76
21:33:44|1158.8
21:33:45|1158.94
21:33:47|1158.94
21:33:47|1158.94
21:33:48|1158.94
21:33:50|1158.94
21:33:51|1158.94
21:33:52|1158.94
21:33:53|1158.94
21:33:54|1158.94
21:33:56|1158.94
21:33:56|1158.94
21:33:57|1158.94
21:33:59|1158.94
21:34:00|1158.94
21:34:01|1158.83
21:34:02|1158.83
21:34:03|1158.83
21:34:04|1158.96
21:34:05|1158.96
21:34:06|1158.83
21:34:07|1158.83
21:34:08|1158.83
21:34:09|1158.83
21:34:10|1158.83
21:34:11|1158.82
21:34:12|1158.82
21:34:13|1158.82
21:34:14|1158.82
21:34:15|1158.82
21:34:16|1158.92
21:34:17|1158.69
21:34:18|1158.62
21:34:19|1158.62
21:34:20|1158.62
21:34:21|1158.62
21:34:23|1158.62
21:34:23|1158.62
21:34:24|1158.87
21:34:25|1158.69
21:34:26|1158.39
21:34:27|1158.6
21:34:28|1158.81
21:34:29|1158.6
21:34:30|1158.6
21:34:31|1158.6
21:34:32|1158.22
21:34:33|1158.22
21:34:34|1158.23
21:34:35|1158.23
21:34:36|1158.23
21:34:37|1158.23
21:34:38|1158.09
21:34:39|1158.03
21:34:40|1158.03
21:34:41|1158.03
21:34:42|1158.03
21:34:43|1158.02
21:34:45|1158.01
21:34:45|1158.
21:34:46|1157.8
21:34:47|1157.8
21:34:48|1157.8
21:34:49|1157.8
21:34:50|1157.8
21:34:51|1157.8
21:34:52|1157.8
21:34:53|1157.8
21:34:54|1157.8
21:34:55|1157.8
21:34:57|1157.8
21:34:59|1157.8
21:34:59|1157.8
21:35:01|1157.8
21:35:02|1157.88
21:35:03|1157.87
21:35:04|1157.88
21:35:06|1157.87
21:35:06|1157.88
21:35:07|1157.83
21:35:08|1157.83
21:35:09|1157.89
21:35:10|1157.88
21:35:11|1157.88
21:35:13|1157.88
21:35:13|1157.88
21:35:14|1157.82
21:35:15|1157.8
21:35:16|1157.97
21:35:17|1157.96
21:35:18|1157.96
21:35:19|1157.97
21:35:20|1158.01
21:35:21|1158.01
21:35:22|1158.01
21:35:23|1158.01
21:35:24|1158.08
21:35:25|1157.81
21:35:26|1157.82
21:35:27|1157.81
21:35:28|1157.81
21:35:29|1157.81
21:35:30|1157.81
21:35:31|1157.81
21:35:32|1157.81
21:35:33|1157.81
21:35:35|1157.81
21:35:36|1157.81
21:35:36|1157.81
21:35:37|1157.81
21:35:38|1157.81
21:35:39|1157.81
21:35:41|1157.81
21:35:41|1157.81
21:35:42|1157.81
21:35:44|1157.81
21:35:44|1157.81
21:35:45|1157.85
21:35:47|1157.85
21:35:47|1158.05
21:35:48|1158.05
21:35:49|1158.05
21:35:50|1158.04
21:35:51|1158.02
21:35:53|1158.02
21:35:53|1157.83
21:35:54|1157.82
21:35:55|1157.82
21:35:56|1157.82
21:35:58|1157.87
21:35:59|1157.81
21:36:00|1157.8
21:36:02|1157.8
21:36:03|1157.8
21:36:04|1157.57
21:36:05|1157.51
21:36:06|1157.51
21:36:07|1157.51
21:36:08|1157.33
21:36:09|1157.34
21:36:10|1157.33
21:36:11|1157.33
21:36:12|1157.3
21:36:13|1157.3
21:36:14|1157.3
21:36:16|1157.26
21:36:16|1157.17
21:36:17|1157.02
21:36:18|1157.02
21:36:19|1157.02
21:36:20|1157.
21:36:21|1157.
21:36:22|1157.
21:36:23|1156.99
21:36:24|1156.81
21:36:25|1156.81
21:36:26|1156.74
21:36:27|1156.74
21:36:28|1156.71
21:36:29|1156.64
21:36:30|1156.64
21:36:31|1156.57
21:36:33|1156.57
21:36:33|1156.57
21:36:34|1156.57
21:36:35|1156.57
21:36:36|1156.56
21:36:37|1156.56
21:36:38|1156.55
21:36:39|1156.56
21:36:40|1156.56
21:36:41|1156.56
21:36:42|1156.56
21:36:43|1156.55
21:36:44|1156.42
21:36:45|1156.42
21:36:46|1156.41
21:36:47|1156.4
21:36:48|1156.4
21:36:50|1156.29
21:36:51|1156.29
21:36:52|1156.29
21:36:53|1156.29
21:36:54|1156.28
21:36:55|1156.28
21:36:56|1156.28
21:36:57|1156.29
21:36:59|1156.13
21:36:59|1156.14
21:37:00|1156.14
21:37:02|1156.14
21:37:03|1156.14
21:37:04|1156.13
21:37:05|1156.13
21:37:06|1156.14
21:37:07|1156.14
21:37:08|1156.14
21:37:08|1156.21
21:37:10|1156.22
21:37:11|1156.22
21:37:12|1156.22
21:37:13|1156.22
21:37:14|1156.26
21:37:16|1156.26
21:37:16|1156.26
21:37:17|1156.57
21:37:18|1156.86
21:37:19|1156.87
21:37:20|1156.87
21:37:21|1156.87
21:37:22|1156.87
21:37:23|1156.88
21:37:24|1156.88
21:37:25|1156.88
21:37:26|1156.88
21:37:27|1156.88
21:37:28|1156.88
21:37:29|1156.88
21:37:30|1157.
21:37:31|1157.04
21:37:32|1157.43
21:37:33|1157.43
21:37:34|1157.43
21:37:35|1157.43
21:37:36|1157.43
21:37:37|1157.43
21:37:38|1157.43
21:37:39|1157.43
21:37:40|1156.88
21:37:41|1156.88
21:37:42|1156.88
21:37:43|1156.88
21:37:44|1156.54
21:37:45|1156.54
21:37:46|1156.28
21:37:47|1156.28
21:37:48|1156.27
21:37:49|1156.27
21:37:50|1156.27
21:37:51|1156.27
21:37:52|1156.27
21:37:53|1156.27
21:37:55|1156.27
21:37:55|1156.27
21:37:57|1156.28
21:37:57|1156.54
21:37:59|1156.54
21:38:00|1156.54
21:38:01|1156.54
21:38:03|1156.53
21:38:04|1156.53
21:38:04|1156.44
21:38:06|1156.34
21:38:07|1156.29
21:38:08|1156.29
21:38:09|1156.29
21:38:09|1156.29
21:38:10|1156.29
21:38:12|1156.44
21:38:12|1156.44
21:38:14|1156.86
21:38:15|1157.05
21:38:16|1157.43
21:38:17|1157.43
21:38:18|1157.43
21:38:18|1157.43
21:38:20|1157.43
21:38:21|1157.5
21:38:21|1157.64
21:38:23|1157.64
21:38:23|1157.88
21:38:25|1157.9
21:38:26|1157.9
21:38:27|1158.1
21:38:28|1158.27
21:38:29|1158.27
21:38:30|1158.27
21:38:31|1158.27
21:38:32|1158.27
21:38:33|1158.27
21:38:33|1158.28
21:38:35|1158.28
21:38:36|1158.28
21:38:37|1158.28
21:38:37|1158.27
21:38:38|1158.27
21:38:40|1158.27
21:38:41|1158.27
21:38:41|1158.27
21:38:42|1158.27
21:38:44|1158.27
21:38:45|1158.27
21:38:45|1158.27
21:38:47|1158.27
21:38:47|1158.27
21:38:49|1158.27
21:38:50|1158.27
21:38:51|1158.27
21:38:52|1158.27
21:38:53|1158.01
21:38:54|1158.
21:38:55|1157.7
21:38:56|1157.7
21:38:57|1158.22
21:38:58|1158.22
21:38:59|1158.08
21:39:00|1158.08
21:39:02|1158.09
21:39:03|1158.09
21:39:03|1158.39
21:39:05|1158.39
21:39:06|1158.4
21:39:07|1158.4
21:39:08|1158.4
21:39:09|1158.4
21:39:10|1158.48
21:39:11|1158.72
21:39:13|1159.15
21:39:14|1159.31
21:39:15|1159.44
21:39:16|1159.59
21:39:16|1159.61
21:39:18|1159.69
21:39:18|1159.71
21:39:20|1159.74
21:39:21|1159.87
21:39:21|1160.
21:39:23|1160.22
21:39:23|1160.3
21:39:25|1160.34
21:39:25|1160.42
21:39:26|1160.43
21:39:27|1160.73
21:39:28|1160.93
21:39:29|1160.95
21:39:31|1160.79
21:39:31|1160.79
21:39:33|1160.8
21:39:33|1160.8
21:39:34|1161.
21:39:35|1161.
21:39:37|1161.
21:39:37|1161.
21:39:38|1161.
21:39:39|1161.
21:39:41|1161.11
21:39:42|1161.1
21:39:42|1161.09
21:39:44|1161.1
21:39:44|1161.1
21:39:45|1161.15
21:39:46|1161.21
21:39:47|1161.34
21:39:48|1161.34
21:39:50|1161.22
21:39:51|1161.21
21:39:52|1161.21
21:39:53|1161.29
21:39:54|1161.04
21:39:55|1161.03
21:39:56|1161.04
21:39:57|1161.2
21:39:58|1161.05
21:39:59|1161.05
21:40:00|1161.21
21:40:02|1161.1
21:40:02|1160.65
21:40:03|1160.79
21:40:04|1160.65
21:40:05|1160.65
21:40:07|1160.53
21:40:08|1160.53
21:40:09|1160.53
21:40:10|1160.42
21:40:11|1160.42
21:40:12|1160.37
21:40:13|1160.47
21:40:14|1160.47
21:40:15|1160.47
21:40:16|1160.86
21:40:17|1160.61
21:40:18|1160.61
21:40:19|1160.61
21:40:20|1160.75
21:40:21|1160.75
21:40:22|1160.63
21:40:23|1160.28
21:40:24|1160.28
21:40:25|1160.37
21:40:26|1160.37
21:40:27|1160.37
21:40:28|1160.37
21:40:29|1160.35
21:40:30|1160.27
21:40:31|1160.17
21:40:32|1159.92
21:40:33|1159.92
21:40:34|1159.91
21:40:35|1159.91
21:40:36|1159.82
21:40:37|1159.77
21:40:38|1159.76
21:40:39|1159.76
21:40:40|1159.76
21:40:41|1159.76
21:40:42|1159.76
21:40:43|1159.81
21:40:44|1159.81
21:40:45|1159.81
21:40:46|1159.81
21:40:47|1159.81
21:40:48|1159.82
21:40:49|1159.82
21:40:50|1159.99
21:40:51|1159.99
21:40:52|1160.17
21:40:53|1160.36
21:40:54|1160.37
21:40:55|1160.66
21:40:56|1160.67
21:40:57|1160.66
21:40:58|1160.86
21:40:59|1160.86
21:41:00|1160.86
21:41:01|1160.91
21:41:03|1160.91
21:41:03|1160.91
21:41:04|1160.91
21:41:05|1160.91
21:41:07|1160.91
21:41:07|1160.91
21:41:08|1160.92
21:41:09|1160.92
21:41:11|1160.92
21:41:12|1160.92
21:41:13|1160.91
21:41:14|1160.91
21:41:15|1160.91
21:41:17|1160.92
21:41:17|1160.92
21:41:19|1160.92
21:41:20|1160.92
21:41:21|1160.92
21:41:22|1160.92
21:41:22|1160.92
21:41:23|1160.92
21:41:24|1160.92
21:41:25|1160.45
21:41:26|1160.36
21:41:27|1160.36
21:41:28|1160.29
21:41:29|1160.29
21:41:30|1159.9
21:41:32|1159.9
21:41:32|1159.9
21:41:33|1159.9
21:41:34|1159.9
21:41:35|1159.89
21:41:36|1159.89
21:41:37|1159.89
21:41:39|1159.89
21:41:39|1159.89
21:41:41|1159.89
21:41:41|1159.89
21:41:43|1159.83
21:41:44|1159.83
21:41:45|1159.84
21:41:45|1159.88
21:41:46|1159.88
21:41:47|1159.88
21:41:48|1159.88
21:41:49|1159.88
21:41:50|1159.87
21:41:51|1159.88
21:41:52|1159.88
21:41:54|1159.88
21:41:54|1159.88
21:41:55|1159.89
21:41:56|1159.89
21:41:57|1159.92
21:41:58|1159.99
21:41:59|1160.
21:42:01|1160.09
21:42:01|1160.1
21:42:03|1160.24
21:42:05|1160.22
21:42:06|1160.22
21:42:07|1160.22
21:42:08|1160.1
21:42:09|1160.1
21:42:10|1160.1
21:42:11|1159.73
21:42:12|1159.73
21:42:13|1159.68
21:42:14|1159.68
21:42:15|1159.67
21:42:16|1159.67
21:42:17|1159.59
21:42:18|1159.45
21:42:19|1159.45
21:42:20|1159.45
21:42:21|1159.45
21:42:22|1159.45
21:42:23|1158.82
21:42:24|1158.79
21:42:25|1158.79
21:42:26|1158.73
21:42:27|1158.73
21:42:28|1158.73
21:42:29|1158.72
21:42:30|1158.72
21:42:31|1158.72
21:42:32|1158.72
21:42:33|1158.7
21:42:34|1158.57
21:42:35|1158.57
21:42:36|1158.56
21:42:37|1158.56
21:42:38|1158.54
21:42:39|1158.54
21:42:40|1158.12
21:42:41|1158.07
21:42:42|1157.94
21:42:43|1157.93
21:42:44|1157.84
21:42:45|1157.73
21:42:46|1157.7
21:42:47|1157.61
21:42:48|1157.55
21:42:49|1157.47
21:42:50|1157.38
21:42:51|1157.27
21:42:52|1157.26
21:42:53|1157.25
21:42:54|1157.24
21:42:55|1157.24
21:42:56|1157.23
21:42:57|1157.14
21:42:58|1156.73
21:42:59|1156.76
21:43:00|1156.76
21:43:01|1156.76
21:43:02|1156.71
21:43:04|1156.68
21:43:05|1156.63
21:43:05|1156.59
21:43:06|1156.51
21:43:08|1156.5
21:43:09|1156.5
21:43:10|1156.31
21:43:11|1156.42
21:43:12|1156.42
21:43:13|1156.2
21:43:14|1156.14
21:43:15|1156.
21:43:16|1156.
21:43:17|1156.08
21:43:18|1156.25
21:43:19|1156.25
21:43:20|1156.41
21:43:22|1156.41
21:43:22|1156.3
21:43:24|1156.3
21:43:24|1156.21
21:43:26|1156.14
21:43:26|1156.14
21:43:27|1156.14
21:43:28|1155.54
21:43:29|1155.57
21:43:30|1155.56
21:43:32|1155.74
21:43:33|1156.07
21:43:33|1156.07
21:43:34|1156.07
21:43:35|1155.95
21:43:36|1156.34
21:43:37|1156.29
21:43:39|1156.13
21:43:39|1156.14
21:43:40|1156.17
21:43:42|1156.14
21:43:42|1156.08
21:43:43|1156.08
21:43:44|1156.08
21:43:45|1155.86
21:43:46|1155.77
21:43:47|1155.77
21:43:48|1155.7
21:43:49|1155.71
21:43:50|1155.68
21:43:51|1155.67
21:43:53|1155.67
21:43:53|1155.28
21:43:55|1155.12
21:43:55|1155.12
21:43:56|1154.66
21:43:57|1154.71
21:43:58|1154.59
21:43:59|1154.6
21:44:01|1154.49
21:44:01|1154.47
21:44:02|1154.43
21:44:03|1154.32
21:44:05|1154.2
21:44:06|1154.22
21:44:07|1154.22
21:44:08|1153.99
21:44:09|1153.99
21:44:10|1154.
21:44:12|1153.99
21:44:13|1154.12
21:44:13|1153.87
21:44:15|1153.87
21:44:15|1154.
21:44:17|1154.05
21:44:18|1154.05
21:44:19|1154.17
21:44:20|1154.19
21:44:21|1154.18
21:44:22|1154.47
21:44:22|1154.72
21:44:24|1154.78
21:44:25|1154.78
21:44:25|1154.78
21:44:27|1155.08
21:44:28|1155.37
21:44:29|1155.44
21:44:30|1155.57
21:44:31|1155.75
21:44:32|1155.8
21:44:33|1155.8
21:44:34|1155.86
21:44:35|1156.04
21:44:36|1156.04
21:44:37|1156.25
21:44:38|1156.26
21:44:39|1156.26
21:44:40|1156.75
21:44:41|1156.7
21:44:42|1156.71
21:44:43|1156.8
21:44:44|1156.73
21:44:45|1156.72
21:44:46|1156.28
21:44:47|1155.77
21:44:48|1155.77
21:44:49|1155.37
21:44:50|1155.14
21:44:51|1154.8
21:44:52|1154.8
21:44:53|1154.79
21:44:54|1154.79
21:44:55|1154.79
21:44:56|1154.94
21:44:57|1154.94
21:44:58|1154.97
21:44:59|1154.67
21:45:00|1155.01
21:45:02|1155.21
21:45:02|1155.21
21:45:03|1155.01
21:45:04|1154.74
21:45:06|1154.74
21:45:07|1154.74
21:45:08|1154.74
21:45:10|1155.07
21:45:10|1155.08
21:45:11|1155.08
21:45:12|1155.36
21:45:13|1155.17
21:45:14|1155.17
21:45:15|1155.1
21:45:17|1155.16
21:45:18|1155.16
21:45:19|1155.02
21:45:20|1155.02
21:45:20|1154.75
21:45:21|1154.75
21:45:22|1154.82
21:45:24|1154.82
21:45:25|1154.82
21:45:26|1154.82
21:45:27|1154.89
21:45:27|1154.73
21:45:28|1154.63
21:45:30|1154.63
21:45:31|1154.63
21:45:32|1154.63
21:45:33|1154.63
21:45:34|1154.8
21:45:35|1154.8
21:45:36|1154.8
21:45:37|1154.89
21:45:38|1154.81
21:45:39|1154.81
21:45:40|1154.81
21:45:41|1154.81
21:45:42|1154.81
21:45:43|1154.81
21:45:44|1154.81
21:45:45|1154.8
21:45:46|1154.8
21:45:47|1154.8
21:45:48|1154.8
21:45:49|1154.8
21:45:50|1154.8
21:45:51|1154.8
21:45:52|1154.8
21:45:53|1154.81
21:45:54|1154.8
21:45:55|1154.8
21:45:56|1154.8
21:45:57|1154.8
21:45:58|1154.8
21:45:59|1154.79
21:46:00|1154.79
21:46:02|1154.79
21:46:02|1154.79
21:46:03|1154.79
21:46:05|1154.79
21:46:06|1154.79
21:46:08|1154.79
21:46:09|1154.29
21:46:11|1154.28
21:46:11|1154.28
21:46:12|1154.26
21:46:13|1154.17
21:46:14|1154.17
21:46:15|1154.17
21:46:16|1154.14
21:46:18|1154.14
21:46:19|1153.99
21:46:20|1154.
21:46:21|1154.
21:46:22|1154.49
21:46:23|1154.49
21:46:24|1154.49
21:46:26|1154.6
21:46:26|1154.62
21:46:28|1154.74
21:46:29|1154.82
21:46:31|1154.81
21:46:31|1154.63
21:46:32|1154.53
21:46:33|1154.54
21:46:34|1154.54
21:46:35|1154.54
21:46:36|1154.54
21:46:37|1154.62
21:46:38|1154.62
21:46:39|1154.62
21:46:40|1154.62
21:46:41|1154.62
21:46:42|1154.73
21:46:43|1154.62
21:46:44|1154.42
21:46:45|1154.36
21:46:46|1154.36
21:46:47|1154.36
21:46:48|1154.36
21:46:49|1154.35
21:46:50|1154.35
21:46:51|1154.35
21:46:52|1154.35
21:46:53|1154.35
21:46:54|1154.35
21:46:55|1154.35
21:46:56|1154.34
21:46:57|1154.34
21:46:58|1154.34
21:46:59|1154.34
21:47:00|1154.35
21:47:01|1154.35
21:47:02|1154.62
21:47:03|1154.62
21:47:04|1154.62
21:47:05|1154.61
21:47:06|1154.61
21:47:08|1154.61
21:47:10|1154.61
21:47:10|1154.61
21:47:11|1154.61
21:47:12|1154.61
21:47:13|1154.61
21:47:14|1154.61
21:47:15|1154.73
21:47:16|1154.73
21:47:17|1154.76
21:47:18|1155.
21:47:19|1155.
21:47:20|1155.28
21:47:21|1156.02
21:47:22|1156.07
21:47:23|1156.38
21:47:24|1156.38
21:47:26|1156.78
21:47:27|1157.16
21:47:28|1157.34
21:47:29|1157.49
21:47:30|1157.55
21:47:31|1157.75
21:47:32|1158.41
21:47:34|1158.85
21:47:34|1158.9
21:47:35|1158.81
21:47:36|1158.8
21:47:37|1159.02
21:47:38|1158.71
21:47:39|1158.2
21:47:40|1157.97
21:47:41|1157.7
21:47:43|1157.64
21:47:44|1157.64
21:47:45|1157.63
21:47:46|1157.48
21:47:47|1157.47
21:47:47|1157.47
21:47:48|1157.47
21:47:50|1157.5
21:47:50|1157.81
21:47:52|1158.01
21:47:52|1157.96
21:47:54|1158.21
21:47:55|1158.18
21:47:56|1158.18
21:47:56|1158.18
21:47:57|1158.18
21:47:59|1158.59
21:48:00|1158.77
21:48:01|1158.77
21:48:02|1158.96
21:48:03|1159.
21:48:03|1159.
21:48:05|1159.
21:48:06|1159.
21:48:07|1159.17
21:48:07|1159.74
21:48:09|1159.73
21:48:10|1159.73
21:48:11|1159.73
21:48:12|1159.69
21:48:13|1159.7
21:48:14|1159.7
21:48:15|1159.7
21:48:16|1159.76
21:48:17|1159.76
21:48:18|1159.62
21:48:19|1159.39
21:48:21|1159.51
21:48:21|1159.51
21:48:22|1159.51
21:48:23|1159.57
21:48:24|1159.29
21:48:25|1159.26
21:48:26|1159.26
21:48:28|1159.13
21:48:28|1158.97
21:48:29|1158.97
21:48:30|1158.92
21:48:31|1158.92
21:48:32|1158.85
21:48:33|1158.69
21:48:34|1158.69
21:48:35|1158.69
21:48:36|1158.65
21:48:37|1158.48
21:48:38|1158.48
21:48:39|1158.48
21:48:40|1158.49
21:48:42|1158.49
21:48:42|1158.39
21:48:43|1158.14
21:48:44|1158.12
21:48:45|1157.81
21:48:46|1157.74
21:48:47|1157.6
21:48:48|1157.45
21:48:49|1157.45
21:48:50|1157.44
21:48:51|1157.44
21:48:52|1157.38
21:48:53|1157.37
21:48:54|1157.49
21:48:55|1157.49
21:48:56|1157.56
21:48:58|1157.53
21:48:58|1157.53
21:48:59|1157.53
21:49:00|1157.52
21:49:01|1157.52
21:49:02|1157.52
21:49:03|1157.52
21:49:04|1157.52
21:49:05|1157.53
21:49:06|1157.53
21:49:07|1157.76
21:49:08|1157.76
21:49:10|1157.76
21:49:11|1157.76
21:49:12|1157.76
21:49:13|1157.76
21:49:14|1157.76
21:49:15|1157.8
21:49:16|1157.8
21:49:17|1157.82
21:49:18|1157.82
21:49:19|1157.82
21:49:20|1157.85
21:49:21|1157.85
21:49:22|1157.85
21:49:23|1157.85
21:49:24|1157.9
21:49:25|1157.9
21:49:26|1157.9
21:49:27|1157.9
21:49:28|1157.9
21:49:29|1157.9
21:49:30|1157.9
21:49:31|1157.9
21:49:32|1157.9
21:49:33|1157.9
21:49:34|1157.9
21:49:35|1157.9
21:49:36|1157.9
21:49:37|1157.9
21:49:38|1157.9
21:49:39|1159.
21:49:40|1159.3
21:49:41|1159.31
21:49:42|1159.31
21:49:43|1159.34
21:49:44|1159.34
21:49:45|1159.34
21:49:46|1159.34
21:49:47|1159.37
21:49:48|1159.37
21:49:49|1159.96
21:49:50|1159.67
21:49:51|1159.78
21:49:52|1159.8
21:49:53|1159.68
21:49:54|1159.57
21:49:55|1159.4
21:49:56|1159.39
21:49:57|1159.4
21:49:58|1159.39
21:49:59|1159.56
21:50:00|1159.4
21:50:01|1159.4
21:50:02|1159.4
21:50:04|1159.4
21:50:04|1159.4
21:50:05|1159.39
21:50:06|1159.22
21:50:07|1159.22
21:50:09|1159.22
21:50:09|1159.22
21:50:11|1159.4
21:50:12|1159.39
21:50:13|1159.21
21:50:14|1159.21
21:50:15|1159.21
21:50:16|1159.21
21:50:17|1159.3
21:50:18|1159.3
21:50:19|1159.09
21:50:20|1159.09
21:50:21|1159.09
21:50:22|1159.08
21:50:23|1159.09
21:50:24|1159.21
21:50:25|1159.21
21:50:26|1159.21
21:50:27|1159.32
21:50:28|1159.32
21:50:29|1159.38
21:50:30|1159.38
21:50:31|1159.16
21:50:32|1159.16
21:50:33|1159.32
21:50:34|1159.32
21:50:35|1159.32
21:50:36|1159.21
21:50:37|1159.21
21:50:38|1159.21
21:50:39|1159.21
21:50:40|1159.2
21:50:41|1159.1
21:50:42|1159.1
21:50:43|1159.16
21:50:44|1159.16
21:50:45|1159.29
21:50:46|1159.29
21:50:47|1159.22
21:50:48|1159.16
21:50:49|1159.16
21:50:50|1159.26
21:50:51|1159.26
21:50:52|1159.16
21:50:53|1159.12
21:50:54|1159.12
21:50:55|1159.12
21:50:57|1159.17
21:50:57|1159.19
21:50:58|1159.19
21:50:59|1159.3
21:51:00|1159.39
21:51:01|1159.39
21:51:02|1159.5
21:51:03|1159.5
21:51:04|1159.49
21:51:05|1159.49
21:51:06|1159.49
21:51:07|1159.61
21:51:08|1159.61
21:51:09|1159.49
21:51:10|1159.62
21:51:11|1159.57
21:51:13|1159.67
21:51:14|1159.68
21:51:15|1159.68
21:51:16|1159.77
21:51:17|1159.77
21:51:18|1159.68
21:51:19|1159.64
21:51:20|1159.68
21:51:21|1159.71
21:51:22|1159.71
21:51:23|1159.67
21:51:24|1159.79
21:51:25|1159.79
21:51:26|1159.68
21:51:27|1159.68
21:51:28|1160.09
21:51:29|1160.21
21:51:30|1160.22
21:51:31|1160.1
21:51:32|1159.79
21:51:33|1159.79
21:51:34|1159.83
21:51:35|1159.83
21:51:36|1159.83
21:51:37|1159.83
21:51:38|1159.78
21:51:39|1159.57
21:51:40|1159.5
21:51:41|1159.57
21:51:42|1159.5
21:51:43|1159.5
21:51:44|1159.5
21:51:45|1159.92
21:51:46|1159.91
21:51:47|1159.92
21:51:48|1159.92
21:51:49|1159.92
21:51:50|1159.96
21:51:51|1159.79
21:51:52|1159.51
21:51:53|1159.39
21:51:54|1159.39
21:51:55|1159.08
21:51:56|1159.08
21:51:57|1159.08
21:51:58|1159.08
21:51:59|1159.08
21:52:00|1159.08
21:52:01|1159.08
21:52:02|1159.08
21:52:03|1159.08
21:52:04|1159.08
21:52:05|1159.08
21:52:06|1159.08
21:52:07|1159.08
21:52:08|1159.08
21:52:09|1159.08
21:52:10|1159.08
21:52:11|1159.08
21:52:12|1159.01
21:52:13|1159.
21:52:14|1159.
21:52:16|1158.95
21:52:17|1158.95
21:52:18|1158.95
21:52:18|1158.71
21:52:20|1158.57
21:52:21|1158.57
21:52:22|1158.57
21:52:22|1158.57
21:52:23|1158.57
21:52:24|1158.57
21:52:25|1158.57
21:52:27|1158.57
21:52:27|1158.57
21:52:29|1158.6
21:52:30|1158.6
21:52:30|1158.6
21:52:31|1158.6
21:52:33|1158.56
21:52:33|1158.56
21:52:35|1158.56
21:52:35|1158.56
21:52:36|1158.56
21:52:37|1158.59
21:52:39|1158.55
21:52:40|1158.53
21:52:41|1158.53
21:52:42|1158.52
21:52:43|1158.53
21:52:44|1158.53
21:52:45|1158.53
21:52:46|1158.53
21:52:47|1158.53
21:52:48|1158.83
21:52:49|1158.83
21:52:50|1158.83
21:52:51|1158.84
21:52:52|1158.84
21:52:53|1158.84
21:52:54|1158.84
21:52:55|1158.98
21:52:56|1159.29
21:52:57|1159.3
21:52:58|1159.3
21:52:59|1159.3
21:53:00|1159.29
21:53:01|1159.29
21:53:02|1159.3
21:53:03|1159.3
21:53:04|1159.3
21:53:05|1159.3
21:53:06|1159.5
21:53:07|1159.49
21:53:08|1159.49
21:53:09|1159.49
21:53:10|1159.5
21:53:11|1159.5
21:53:12|1159.67
21:53:13|1159.94
21:53:15|1160.07
21:53:16|1160.07
21:53:18|1160.15
21:53:18|1160.2
21:53:19|1160.22
21:53:20|1160.22
21:53:21|1160.22
21:53:22|1160.22
21:53:23|1160.22
21:53:24|1160.22
21:53:25|1160.22
21:53:26|1160.22
21:53:27|1160.21
21:53:28|1160.22
21:53:29|1160.22
21:53:30|1160.22
21:53:31|1160.22
21:53:32|1160.22
21:53:33|1160.22
21:53:34|1160.22
21:53:35|1160.22
21:53:36|1160.21
21:53:37|1160.21
21:53:38|1160.21
21:53:39|1160.21
21:53:40|1160.21
21:53:41|1160.21
21:53:42|1160.21
21:53:43|1160.21
21:53:44|1160.21
21:53:45|1160.21
21:53:46|1160.21
21:53:47|1160.22
21:53:49|1160.22
21:53:49|1160.22
21:53:50|1160.22
21:53:51|1160.6
21:53:52|1160.64
21:53:53|1160.63
21:53:54|1160.63
21:53:55|1160.64
21:53:56|1160.69
21:53:57|1160.69
21:53:58|1160.69
21:53:59|1160.69
21:54:00|1160.7
21:54:01|1160.44
21:54:02|1160.44
21:54:03|1160.44
21:54:05|1160.44
21:54:06|1160.44
21:54:06|1160.44
21:54:07|1160.43
21:54:08|1160.43
21:54:09|1160.43
21:54:10|1160.43
21:54:11|1160.43
21:54:12|1160.53
21:54:13|1160.53
21:54:15|1160.53
21:54:16|1160.53
21:54:18|1160.54
21:54:19|1160.54
21:54:19|1160.54
21:54:21|1160.83
21:54:22|1160.71
21:54:24|1160.87
21:54:25|1160.88
21:54:26|1160.89
21:54:27|1160.89
21:54:28|1160.89
21:54:29|1160.89
21:54:30|1160.9
21:54:31|1160.9
21:54:32|1160.9
21:54:33|1160.9
21:54:34|1160.9
21:54:35|1160.9
21:54:36|1160.9
21:54:37|1160.91
21:54:38|1160.91
21:54:39|1160.94
21:54:40|1160.96
21:54:41|1160.96
21:54:42|1160.96
21:54:43|1160.94
21:54:44|1161.
21:54:45|1161.2
21:54:46|1161.37
21:54:47|1161.37
21:54:48|1161.38
21:54:49|1161.44
21:54:50|1161.34
21:54:51|1161.34
21:54:52|1161.51
21:54:53|1161.32
21:54:54|1161.32
21:54:55|1161.33
21:54:56|1161.33
21:54:57|1161.33
21:54:58|1161.44
21:54:59|1161.23
21:55:00|1161.23
21:55:01|1161.23
21:55:02|1161.23
21:55:03|1161.26
21:55:04|1161.26
21:55:05|1161.26
21:55:06|1160.96
21:55:07|1160.89
21:55:08|1160.58
21:55:09|1160.4
21:55:10|1160.3
21:55:11|1160.3
21:55:12|1160.14
21:55:13|1159.78
21:55:14|1159.98
21:55:15|1159.79
21:55:17|1159.83
21:55:17|1159.83
21:55:18|1160.3
21:55:19|1160.3
21:55:20|1160.3
21:55:21|1160.3
21:55:22|1160.3
21:55:23|1160.3
21:55:24|1160.29
21:55:25|1160.29
21:55:26|1160.29
21:55:28|1160.29
21:55:28|1160.29
21:55:29|1160.25
21:55:31|1160.05
21:55:32|1160.14
21:55:33|1159.78
21:55:34|1159.78
21:55:35|1159.78
21:55:36|1159.78
21:55:37|1160.
21:55:38|1160.
21:55:39|1159.85
21:55:40|1160.
21:55:41|1160.
21:55:42|1160.14
21:55:43|1160.15
21:55:44|1160.15
21:55:45|1160.15
21:55:46|1160.15
21:55:47|1160.15
21:55:48|1160.15
21:55:49|1160.03
21:55:50|1160.15
21:55:51|1160.15
21:55:52|1160.15
21:55:53|1160.15
21:55:54|1160.15
21:55:55|1160.13
21:55:56|1160.13
21:55:57|1160.13
21:55:58|1160.13
21:55:59|1160.13
21:56:00|1160.07
21:56:01|1160.07
21:56:02|1160.07
21:56:03|1160.07
21:56:04|1160.07
21:56:05|1160.07
21:56:06|1160.07
21:56:07|1160.15
21:56:08|1160.15
21:56:09|1160.15
21:56:10|1160.15
21:56:11|1160.15
21:56:12|1160.16
21:56:13|1160.17
21:56:14|1160.17
21:56:15|1160.17
21:56:16|1160.17
21:56:18|1160.18
21:56:19|1160.18
21:56:20|1160.18
21:56:21|1160.18
21:56:22|1160.18
21:56:23|1160.05
21:56:25|1160.05
21:56:25|1159.94
21:56:26|1159.98
21:56:28|1159.98
21:56:29|1159.98
21:56:30|1159.87
21:56:30|1159.87
21:56:32|1159.87
21:56:33|1159.97
21:56:34|1159.97
21:56:35|1159.97
21:56:36|1159.96
21:56:37|1159.97
21:56:38|1159.97
21:56:38|1159.97
21:56:40|1159.96
21:56:40|1159.82
21:56:42|1159.82
21:56:43|1159.82
21:56:43|1159.82
21:56:45|1159.82
21:56:46|1159.77
21:56:47|1159.77
21:56:48|1159.77
21:56:49|1159.77
21:56:50|1159.78
21:56:51|1159.78
21:56:52|1159.78
21:56:53|1159.78
21:56:54|1159.68
21:56:55|1159.59
21:56:56|1159.59
21:56:57|1159.64
21:56:58|1159.45
21:56:59|1159.73
21:57:00|1159.73
21:57:01|1159.73
21:57:02|1159.73
21:57:03|1159.73
21:57:04|1159.73
21:57:05|1159.73
21:57:07|1159.76
21:57:07|1159.76
21:57:08|1159.76
21:57:09|1159.93
21:57:10|1159.93
21:57:11|1159.99
21:57:12|1159.99
21:57:13|1159.99
21:57:14|1160.
21:57:15|1159.99
21:57:16|1159.99
21:57:18|1159.99
21:57:19|1159.99
21:57:21|1159.99
21:57:21|1159.99
21:57:22|1159.99
21:57:23|1160.
21:57:24|1160.
21:57:25|1159.99
21:57:26|1159.81
21:57:27|1159.78
21:57:29|1159.72
21:57:30|1159.72
21:57:31|1159.72
21:57:32|1159.72
21:57:33|1159.89
21:57:34|1159.89
21:57:35|1159.89
21:57:36|1159.89
21:57:37|1159.89
21:57:38|1159.48
21:57:39|1159.48
21:57:40|1159.48
21:57:41|1159.53
21:57:42|1159.39
21:57:43|1159.35
21:57:44|1159.35
21:57:45|1159.36
21:57:46|1159.36
21:57:47|1159.36
21:57:48|1159.35
21:57:49|1159.35
21:57:50|1159.35
21:57:51|1159.35
21:57:52|1159.51
21:57:53|1159.51
21:57:54|1159.4
21:57:55|1159.37
21:57:56|1159.33
21:57:57|1159.26
21:57:58|1159.27
21:57:59|1159.27
21:58:00|1159.27
21:58:01|1159.27
21:58:02|1159.27
21:58:03|1159.27
21:58:04|1159.32
21:58:05|1159.32
21:58:06|1159.32
21:58:07|1159.71
21:58:08|1159.71
21:58:09|1159.71
21:58:10|1159.71
21:58:11|1159.71
21:58:12|1159.71
21:58:13|1159.71
21:58:14|1159.71
21:58:15|1159.35
21:58:16|1159.35
21:58:17|1159.35
21:58:19|1159.23
21:58:20|1159.23
21:58:20|1159.23
21:58:22|1159.23
21:58:24|1159.23
21:58:25|1159.23
21:58:25|1159.33
21:58:27|1159.33
21:58:28|1159.33
21:58:29|1159.33
21:58:30|1159.33
21:58:31|1159.33
21:58:32|1159.33
21:58:33|1159.33
21:58:34|1159.33
21:58:35|1159.33
21:58:36|1159.34
21:58:37|1159.34
21:58:38|1159.34
21:58:39|1159.34
21:58:40|1159.34
21:58:42|1159.34
21:58:42|1159.34
21:58:44|1159.35
21:58:44|1159.35
21:58:45|1159.35
21:58:46|1159.35
21:58:47|1159.35
21:58:48|1159.35
21:58:49|1159.35
21:58:50|1159.34
21:58:51|1159.34
21:58:52|1159.34
21:58:53|1159.34
21:58:55|1159.34
21:58:55|1159.34
21:58:57|1159.14
21:58:57|1159.29
21:58:59|1159.33
21:58:59|1159.33
21:59:01|1159.33
21:59:01|1159.33
21:59:02|1159.33
21:59:03|1159.33
21:59:05|1159.33
21:59:05|1159.34
21:59:06|1159.7
21:59:07|1159.82
21:59:08|1159.92
21:59:09|1159.98
21:59:10|1160.
21:59:11|1160.57
21:59:12|1160.57
21:59:13|1160.76
21:59:14|1160.93
21:59:15|1160.93
21:59:16|1161.
21:59:17|1160.94
21:59:18|1160.7
21:59:19|1160.7
21:59:20|1160.35
21:59:21|1160.35
21:59:23|1160.54
21:59:25|1160.57
21:59:25|1160.92
21:59:26|1160.92
21:59:28|1160.93
21:59:28|1160.93
21:59:29|1160.93
21:59:30|1161.38
21:59:31|1161.32
21:59:33|1161.32
21:59:34|1161.39
21:59:34|1161.39
21:59:36|1161.33
21:59:36|1161.4
21:59:38|1161.43
21:59:38|1161.43
21:59:39|1161.43
21:59:40|1161.43
21:59:41|1161.43
21:59:42|1161.43
21:59:44|1161.44
21:59:45|1161.43
21:59:46|1161.43
21:59:47|1161.43
21:59:48|1161.43
21:59:49|1161.43
21:59:50|1161.43
21:59:51|1160.94
21:59:52|1160.93
21:59:53|1160.93
21:59:54|1160.93
21:59:55|1160.93
21:59:56|1160.68
21:59:57|1160.68
21:59:58|1160.68
21:59:59|1160.68
22:00:00|1160.68
22:00:01|1160.92
22:00:02|1160.92
22:00:03|1160.92
22:00:04|1161.1
22:00:05|1161.15
22:00:06|1161.15
22:00:07|1161.15
22:00:08|1161.15
22:00:09|1161.44
22:00:10|1161.45
22:00:11|1161.51
22:00:12|1161.51
22:00:13|1161.24
22:00:14|1161.24
22:00:15|1161.52
22:00:16|1161.52
22:00:17|1161.52
22:00:18|1161.24
22:00:19|1161.24
22:00:20|1160.94
22:00:21|1161.2
22:00:23|1161.14
22:00:24|1161.27
22:00:25|1161.27
22:00:26|1161.31
22:00:27|1161.31
22:00:28|1161.31
22:00:29|1161.22
22:00:30|1161.22
22:00:31|1161.22
22:00:32|1160.94
22:00:33|1160.94
22:00:34|1160.94
22:00:35|1160.74
22:00:36|1160.54
22:00:37|1160.54
22:00:38|1160.54
22:00:39|1160.49
22:00:40|1160.36
22:00:41|1160.36
22:00:42|1160.36
22:00:43|1160.36
22:00:44|1160.31
22:00:45|1160.31
22:00:46|1160.31
22:00:47|1160.31
22:00:48|1160.31
22:00:49|1160.31
22:00:50|1160.37
22:00:51|1160.73
22:00:52|1160.73
22:00:53|1160.73
22:00:54|1160.73
22:00:55|1160.73
22:00:56|1160.73
22:00:58|1160.73
22:00:58|1160.73
22:00:59|1160.73
22:01:00|1160.74
22:01:01|1160.74
22:01:02|1160.74
22:01:03|1160.83
22:01:04|1161.1
22:01:05|1161.1
22:01:06|1161.16
22:01:07|1161.16
22:01:08|1161.17
22:01:09|1161.17
22:01:10|1161.17
22:01:11|1161.32
22:01:12|1161.32
22:01:13|1161.31
22:01:14|1161.31
22:01:15|1161.31
22:01:16|1161.31
22:01:17|1161.31
22:01:18|1161.31
22:01:19|1161.37
22:01:20|1161.16
22:01:21|1161.13
22:01:23|1161.25
22:01:24|1161.24
22:01:25|1161.24
22:01:26|1161.24
22:01:28|1161.24
22:01:28|1161.24
22:01:29|1161.24
22:01:31|1161.47
22:01:31|1161.47
22:01:32|1161.47
22:01:33|1161.47
22:01:35|1161.47
22:01:36|1161.47
22:01:37|1161.49
22:01:38|1161.48
22:01:39|1161.48
22:01:40|1161.49
22:01:41|1161.49
22:01:41|1161.48
22:01:43|1161.48
22:01:44|1161.48
22:01:45|1161.48
22:01:46|1161.48
22:01:46|1161.48
22:01:48|1161.47
22:01:49|1161.47
22:01:50|1161.47
22:01:51|1161.36
22:01:52|1161.32
22:01:52|1161.32
22:01:54|1161.24
22:01:55|1161.33
22:01:56|1161.33
22:01:57|1161.33
22:01:58|1161.33
22:01:59|1161.33
22:02:00|1161.33
22:02:00|1161.48
22:02:02|1161.8
22:02:03|1161.25
22:02:03|1161.79
22:02:04|1161.78
22:02:05|1162.38
22:02:07|1162.38
22:02:07|1162.38
22:02:09|1162.16
22:02:09|1162.11
22:02:11|1162.43
22:02:12|1162.43
22:02:13|1162.43
22:02:13|1162.69
22:02:15|1162.83
22:02:16|1162.87
22:02:17|1162.87
22:02:18|1162.88
22:02:19|1162.88
22:02:19|1162.89
22:02:20|1162.87
22:02:21|1162.85
22:02:23|1162.85
22:02:24|1162.85
22:02:25|1162.85
22:02:26|1162.7
22:02:27|1162.7
22:02:28|1162.88
22:02:29|1163.
22:02:30|1163.11
22:02:31|1163.28
22:02:32|1163.28
22:02:33|1163.44
22:02:34|1163.37
22:02:35|1163.5
22:02:36|1163.5
22:02:37|1163.36
22:02:38|1163.36
22:02:39|1163.37
22:02:40|1163.37
22:02:41|1163.5
22:02:42|1163.5
22:02:43|1163.33
22:02:44|1163.33
22:02:45|1163.28
22:02:46|1162.66
22:02:48|1162.71
22:02:49|1162.71
22:02:50|1162.89
22:02:51|1162.89
22:02:52|1162.89
22:02:53|1162.89
22:02:54|1162.89
22:02:55|1162.88
22:02:56|1162.88
22:02:57|1162.9
22:02:58|1162.9
22:02:59|1162.9
22:03:00|1162.88
22:03:01|1163.09
22:03:02|1163.25
22:03:03|1163.17
22:03:04|1163.17
22:03:05|1163.17
22:03:06|1163.17
22:03:07|1163.17
22:03:08|1163.17
22:03:09|1163.17
22:03:10|1163.5
22:03:11|1163.5
22:03:12|1163.5
22:03:13|1163.5
22:03:14|1163.49
22:03:15|1163.5
22:03:16|1163.5
22:03:17|1163.5
22:03:18|1163.5
22:03:19|1162.89
22:03:20|1162.89
22:03:21|1162.89
22:03:22|1162.88
22:03:23|1162.87
22:03:25|1162.86
22:03:25|1162.12
22:03:27|1162.02
22:03:28|1162.02
22:03:30|1162.
22:03:31|1162.
22:03:32|1161.64
22:03:33|1161.93
22:03:33|1161.94
22:03:35|1161.57
22:03:36|1161.57
22:03:37|1161.64
22:03:38|1161.72
22:03:39|1161.92
22:03:40|1162.27
22:03:41|1162.27
22:03:42|1162.27
22:03:43|1162.27
22:03:44|1162.27
22:03:45|1162.27
22:03:46|1162.27
22:03:47|1162.11
22:03:48|1162.1
22:03:49|1162.09
22:03:50|1162.09
22:03:51|1162.09
22:03:52|1162.06
22:03:53|1162.01
22:03:54|1161.97
22:03:55|1161.97
22:03:56|1161.8
22:03:57|1161.73
22:03:58|1161.73
22:03:59|1162.02
22:04:00|1162.11
22:04:01|1162.11
22:04:02|1162.11
22:04:03|1162.11
22:04:04|1162.11
22:04:05|1162.11
22:04:06|1163.19
22:04:07|1163.25
22:04:08|1162.8
22:04:09|1162.77
22:04:10|1162.39
22:04:11|1162.39
22:04:12|1162.82
22:04:13|1163.
22:04:14|1163.
22:04:15|1163.26
22:04:16|1163.26
22:04:17|1163.26
22:04:18|1163.07
22:04:19|1163.07
22:04:20|1163.07
22:04:21|1163.07
22:04:22|1163.07
22:04:23|1163.25
22:04:25|1163.24
22:04:26|1164.87
22:04:27|1165.01
22:04:29|1165.11
22:04:29|1164.93
22:04:31|1164.54
22:04:31|1164.7
22:04:33|1164.69
22:04:34|1164.51
22:04:35|1164.51
22:04:36|1164.74
22:04:36|1164.74
22:04:37|1165.05
22:04:38|1165.71
22:04:39|1165.71
22:04:40|1165.66
22:04:42|1165.52
22:04:43|1165.52
22:04:43|1165.5
22:04:44|1165.63
22:04:45|1165.58
22:04:46|1165.69
22:04:47|1165.69
22:04:48|1165.69
22:04:49|1165.69
22:04:50|1165.32
22:04:52|1165.69
22:04:52|1165.64
22:04:53|1165.71
22:04:54|1166.07
22:04:56|1166.56
22:04:57|1166.51
22:04:58|1166.49
22:04:59|1166.23
22:05:00|1166.1
22:05:01|1166.09
22:05:02|1166.07
22:05:03|1166.06
22:05:04|1166.06
22:05:05|1166.07
22:05:06|1166.01
22:05:07|1165.73
22:05:08|1165.72
22:05:09|1165.7
22:05:10|1165.94
22:05:11|1165.73
22:05:12|1165.64
22:05:13|1165.73
22:05:14|1166.68
22:05:15|1166.79
22:05:16|1166.82
22:05:17|1166.99
22:05:18|1167.08
22:05:19|1167.64
22:05:20|1167.76
22:05:21|1167.72
22:05:22|1167.87
22:05:23|1167.12
22:05:24|1167.42
22:05:25|1167.42
22:05:27|1167.1
22:05:28|1167.13
22:05:29|1167.12
22:05:30|1167.42
22:05:31|1167.48
22:05:32|1167.4
22:05:33|1167.35
22:05:34|1167.35
22:05:35|1167.29
22:05:36|1167.29
22:05:37|1167.01
22:05:38|1166.79
22:05:39|1166.79
22:05:40|1166.73
22:05:41|1166.73
22:05:42|1166.61
22:05:43|1166.61
22:05:44|1166.82
22:05:45|1166.63
22:05:46|1166.57
22:05:47|1165.91
22:05:48|1165.58
22:05:49|1165.39
22:05:50|1165.
22:05:51|1164.91
22:05:52|1165.2
22:05:53|1165.64
22:05:54|1166.07
22:05:55|1165.82
22:05:56|1165.82
22:05:57|1165.54
22:05:58|1165.76
22:05:59|1165.93
22:06:00|1165.93
22:06:01|1165.93
22:06:02|1165.93
22:06:03|1165.93
22:06:04|1166.55
22:06:05|1166.56
22:06:06|1166.93
22:06:07|1166.77
22:06:08|1167.08
22:06:09|1166.66
22:06:10|1166.66
22:06:11|1166.66
22:06:12|1166.66
22:06:13|1166.66
22:06:14|1166.66
22:06:15|1166.98
22:06:16|1166.91
22:06:17|1166.91
22:06:18|1166.83
22:06:19|1166.81
22:06:20|1166.81
22:06:21|1166.81
22:06:22|1166.81
22:06:23|1166.77
22:06:24|1166.77
22:06:25|1166.78
22:06:26|1166.77
22:06:28|1166.77
22:06:28|1166.77
22:06:30|1166.78
22:06:32|1166.78
22:06:32|1166.78
22:06:33|1166.78
22:06:34|1166.78
22:06:35|1166.77
22:06:37|1166.78
22:06:38|1169.5
22:06:39|1169.5
22:06:40|1170.37
22:06:41|1170.71
22:06:42|1169.79
22:06:43|1170.56
22:06:44|1171.36
22:06:45|1172.91
22:06:46|1174.83
22:06:47|1174.66
22:06:48|1176.94
22:06:49|1179.37
22:06:50|1180.91
22:06:51|1181.17
22:06:52|1183.44
22:06:53|1184.11
22:06:54|1184.44
22:06:55|1185.71
22:06:56|1183.62
22:06:57|1182.67
22:06:58|1181.49
22:06:59|1179.3
22:07:00|1178.86
22:07:01|1177.96
22:07:02|1177.23
22:07:03|1177.69
22:07:04|1178.04
22:07:05|1177.5
22:07:06|1177.4
22:07:07|1177.71
22:07:08|1176.8
22:07:09|1176.79
22:07:10|1176.38
22:07:11|1176.53
22:07:12|1177.43
22:07:13|1178.58
22:07:14|1178.56
22:07:15|1178.13
22:07:16|1178.1
22:07:17|1178.02
22:07:18|1178.29
22:07:19|1178.38
22:07:20|1179.16
22:07:21|1179.01
22:07:22|1180.12
22:07:23|1180.12
22:07:24|1180.27
22:07:25|1180.73
22:07:26|1180.49
22:07:27|1180.37
22:07:29|1180.25
22:07:29|1180.
22:07:31|1180.08
22:07:31|1180.14
22:07:33|1181.
22:07:34|1179.01
22:07:35|1178.77
22:07:36|1178.63
22:07:38|1178.78
22:07:39|1178.23
22:07:40|1177.71
22:07:41|1177.23
22:07:42|1178.02
22:07:43|1178.31
22:07:43|1178.73
22:07:45|1179.34
22:07:45|1179.58
22:07:47|1179.95
22:07:47|1180.83
22:07:48|1180.
22:07:50|1180.14
22:07:50|1179.69
22:07:51|1180.12
22:07:52|1180.45
22:07:54|1180.38
22:07:54|1181.01
22:07:55|1180.23
22:07:56|1179.74
22:07:57|1179.64
22:07:58|1179.18
22:07:59|1178.97
22:08:01|1179.02
22:08:02|1179.35
22:08:02|1179.56
22:08:04|1180.36
22:08:05|1180.28
22:08:06|1180.46
22:08:08|1180.65
22:08:08|1180.75
22:08:10|1181.01
22:08:10|1181.91
22:08:12|1181.79
22:08:13|1181.68
22:08:13|1182.64
22:08:15|1182.32
22:08:15|1183.3
22:08:16|1182.8
22:08:17|1182.28
22:08:18|1182.25
22:08:20|1182.26
22:08:20|1181.88
22:08:22|1182.47
22:08:22|1182.75
22:08:24|1182.9
22:08:24|1183.25
22:08:25|1183.52
22:08:26|1183.5
22:08:27|1184.2
22:08:29|1185.
22:08:31|1185.54
22:08:31|1185.59
22:08:33|1185.
22:08:34|1185.04
22:08:35|1187.31
22:08:36|1186.55
22:08:37|1187.
22:08:37|1187.09
22:08:38|1187.31
22:08:39|1186.99
22:08:40|1186.97
22:08:41|1186.49
22:08:42|1185.91
22:08:43|1185.52
22:08:44|1185.44
22:08:45|1185.38
22:08:46|1185.66
22:08:47|1185.22
22:08:48|1186.13
22:08:49|1187.08
22:08:50|1187.51
22:08:51|1187.13
22:08:53|1186.98
22:08:53|1186.97
22:08:54|1186.98
22:08:55|1186.69
22:08:57|1187.32
22:08:57|1186.94
22:08:59|1186.75
22:09:00|1186.19
22:09:00|1185.55
22:09:01|1185.76
22:09:02|1185.69
22:09:03|1185.56
22:09:05|1185.43
22:09:05|1185.18
22:09:06|1184.79
22:09:07|1184.98
22:09:08|1184.57
22:09:09|1183.99
22:09:11|1183.83
22:09:12|1184.42
22:09:12|1184.26
22:09:13|1184.05
22:09:14|1183.7
22:09:15|1183.27
22:09:16|1183.25
22:09:17|1182.5
22:09:18|1182.86
22:09:20|1182.79
22:09:21|1182.41
22:09:21|1182.54
22:09:22|1182.38
22:09:23|1182.38
22:09:24|1183.11
22:09:25|1183.05
22:09:26|1182.72
22:09:27|1182.62
22:09:28|1183.56
22:09:30|1184.41
22:09:32|1184.97
22:09:32|1184.17
22:09:33|1183.81
22:09:34|1184.05
22:09:35|1184.34
22:09:36|1184.2
22:09:37|1185.
22:09:38|1184.86
22:09:39|1184.65
22:09:40|1185.26
22:09:41|1185.
22:09:42|1185.35
22:09:43|1185.56
22:09:44|1186.39
22:09:45|1186.38
22:09:46|1184.74
22:09:47|1185.05
22:09:48|1185.14
22:09:49|1185.03
22:09:50|1185.08
22:09:51|1184.63
22:09:52|1184.89
22:09:53|1185.31
22:09:54|1185.44
22:09:55|1185.45
22:09:56|1186.17
22:09:57|1186.3
22:09:58|1185.8
22:09:59|1185.93
22:10:00|1185.78
22:10:01|1187.25
22:10:02|1187.4
22:10:04|1187.59
22:10:04|1187.82
22:10:05|1187.57
22:10:07|1187.87
22:10:07|1188.29
22:10:08|1189.34
22:10:10|1190.12
22:10:11|1190.05
22:10:11|1189.25
22:10:12|1188.56
22:10:13|1187.76
22:10:14|1187.27
22:10:15|1188.04
22:10:16|1188.18
22:10:18|1189.04
22:10:18|1189.13
22:10:20|1188.81
22:10:21|1188.22
22:10:21|1188.45
22:10:22|1188.57
22:10:23|1188.58
22:10:25|1188.36
22:10:25|1188.72
22:10:26|1188.65
22:10:27|1189.55
22:10:28|1188.87
22:10:29|1189.38
22:10:31|1189.17
22:10:33|1188.99
22:10:34|1189.21
22:10:35|1188.88
22:10:35|1188.82
22:10:37|1188.79
22:10:38|1187.71
22:10:38|1187.35
22:10:41|1187.83
22:10:41|1187.73
22:10:42|1188.
22:10:44|1188.
22:10:45|1188.
22:10:46|1187.77
22:10:46|1187.91
22:10:48|1187.91
22:10:49|1188.01
22:10:50|1188.01
22:10:51|1187.83
22:10:52|1187.83
22:10:53|1187.83
22:10:54|1187.82
22:10:55|1187.94
22:10:56|1187.92
22:10:57|1187.87
22:10:58|1187.87
22:10:59|1187.87
22:11:00|1187.6
22:11:01|1187.73
22:11:02|1187.31
22:11:03|1187.5
22:11:05|1187.93
22:11:06|1187.8
22:11:06|1188.12
22:11:07|1188.12
22:11:09|1188.73
22:11:10|1188.6
22:11:11|1188.27
22:11:11|1189.08
22:11:13|1188.87
22:11:13|1189.12
22:11:14|1189.5
22:11:16|1189.55
22:11:17|1189.76
22:11:17|1189.64
22:11:18|1189.2
22:11:19|1189.64
22:11:20|1189.51
22:11:21|1189.33
22:11:23|1189.34
22:11:23|1189.34
22:11:25|1189.75
22:11:25|1190.
22:11:26|1190.06
22:11:28|1192.13
22:11:30|1190.79
22:11:30|1191.35
22:11:31|1190.69
22:11:33|1189.89
22:11:34|1190.26
22:11:35|1190.76
22:11:35|1190.96
22:11:36|1191.29
22:11:37|1191.49
22:11:39|1191.39
22:11:40|1190.92
22:11:41|1190.92
22:11:42|1190.59
22:11:44|1190.17
22:11:45|1190.27
22:11:46|1189.89
22:11:47|1189.95
22:11:48|1189.55
22:11:49|1189.93
22:11:50|1189.99
22:11:51|1190.19
22:11:52|1189.99
22:11:53|1189.81
22:11:54|1189.56
22:11:55|1189.53
22:11:56|1189.19
22:11:57|1189.18
22:11:58|1189.1
22:11:59|1189.1
22:12:00|1189.33
22:12:01|1189.07
22:12:03|1189.
22:12:04|1189.65
22:12:05|1189.42
22:12:05|1189.19
22:12:07|1189.19
22:12:07|1189.21
22:12:09|1189.33
22:12:09|1189.49
22:12:11|1189.93
22:12:12|1190.25
22:12:12|1189.63
22:12:13|1189.66
22:12:15|1189.66
22:12:15|1189.45
22:12:17|1189.39
22:12:17|1189.77
22:12:19|1189.3
22:12:19|1189.31
22:12:20|1189.64
22:12:21|1189.96
22:12:23|1189.9
22:12:23|1189.93
22:12:24|1189.89
22:12:25|1189.99
22:12:26|1189.64
22:12:27|1189.89
22:12:28|1189.94
22:12:30|1190.
22:12:31|1189.99
22:12:32|1189.99
22:12:33|1190.66
22:12:34|1190.45
22:12:35|1190.45
22:12:36|1190.04
22:12:37|1190.04
22:12:38|1189.83
22:12:40|1190.04
22:12:41|1189.92
22:12:42|1190.04
22:12:44|1189.87
22:12:44|1189.76
22:12:46|1189.93
22:12:47|1189.58
22:12:48|1189.4
22:12:49|1189.12
22:12:50|1189.11
22:12:51|1189.05
22:12:52|1189.2
22:12:53|1189.23
22:12:54|1189.22
22:12:55|1189.07
22:12:56|1189.17
22:12:57|1188.9
22:12:59|1188.5
22:13:00|1188.51
22:13:01|1188.42
22:13:02|1188.41
22:13:03|1188.7
22:13:05|1188.33
22:13:05|1188.08
22:13:07|1189.59
22:13:07|1189.45
22:13:09|1189.22
22:13:10|1189.1
22:13:10|1189.1
22:13:12|1189.22
22:13:13|1189.45
22:13:14|1189.32
22:13:15|1189.28
22:13:16|1189.34
22:13:17|1189.28
22:13:18|1189.28
22:13:19|1189.41
22:13:20|1189.82
22:13:21|1189.85
22:13:22|1189.58
22:13:23|1189.14
22:13:24|1189.01
22:13:25|1189.13
22:13:26|1189.13
22:13:27|1188.89
22:13:28|1189.1
22:13:29|1189.09
22:13:30|1188.13
22:13:31|1188.33
22:13:32|1188.2
22:13:33|1188.37
22:13:34|1188.02
22:13:35|1187.49
22:13:36|1187.39
22:13:37|1187.39
22:13:38|1187.2
22:13:39|1187.06
22:13:40|1187.27
22:13:41|1188.09
22:13:43|1187.39
22:13:43|1187.04
22:13:44|1188.
22:13:46|1188.16
22:13:46|1188.2
22:13:48|1188.19
22:13:48|1187.69
22:13:50|1188.51
22:13:51|1188.36
22:13:52|1188.45
22:13:53|1188.48
22:13:54|1188.93
22:13:54|1188.97
22:13:55|1188.96
22:13:56|1188.68
22:13:58|1188.32
22:13:59|1188.7
22:13:59|1188.57
22:14:01|1188.07
22:14:02|1188.07
22:14:02|1187.98
22:14:04|1188.1
22:14:04|1188.2
22:14:06|1188.2
22:14:07|1188.12
22:14:08|1188.81
22:14:09|1188.69
22:14:10|1188.24
22:14:11|1188.06
22:14:12|1188.31
22:14:12|1188.13
22:14:14|1187.67
22:14:15|1187.75
22:14:16|1187.53
22:14:17|1187.34
22:14:18|1187.75
22:14:18|1187.75
22:14:20|1187.62
22:14:20|1188.45
22:14:21|1188.48
22:14:23|1188.36
22:14:24|1188.37
22:14:25|1188.91
22:14:25|1189.14
22:14:27|1189.3
22:14:28|1189.3
22:14:28|1188.76
22:14:30|1189.02
22:14:31|1188.88
22:14:31|1188.5
22:14:33|1188.66
22:14:34|1188.34
22:14:34|1188.83
22:14:36|1188.83
22:14:37|1189.21
22:14:37|1189.33
22:14:39|1188.9
22:14:40|1189.13
22:14:42|1189.13
22:14:42|1188.93
22:14:43|1188.9
22:14:45|1188.9
22:14:46|1188.71
22:14:47|1188.71
22:14:48|1188.76
22:14:49|1188.77
22:14:50|1188.3
22:14:51|1188.27
22:14:51|1188.34
22:14:52|1188.04
22:14:54|1188.01
22:14:55|1188.09
22:14:56|1188.09
22:14:57|1188.16
22:14:58|1188.16
22:14:59|1187.64
22:15:00|1187.78
22:15:01|1187.39
22:15:02|1187.39
22:15:04|1187.83
22:15:04|1187.49
22:15:06|1187.84
22:15:06|1187.91
22:15:08|1188.32
22:15:09|1188.33
22:15:09|1188.33
22:15:10|1188.72
22:15:12|1188.85
22:15:13|1188.85
22:15:13|1189.63
22:15:15|1189.41
22:15:16|1189.41
22:15:17|1189.04
22:15:18|1188.99
22:15:19|1189.19
22:15:20|1189.02
22:15:21|1189.73
22:15:22|1188.88
22:15:23|1188.81
22:15:24|1189.04
22:15:25|1189.37
22:15:26|1189.3
22:15:27|1189.09
22:15:28|1189.21
22:15:29|1189.21
22:15:30|1189.21
22:15:31|1189.38
22:15:32|1189.38
22:15:33|1189.7
22:15:35|1189.64
22:15:35|1189.86
22:15:36|1190.82
22:15:37|1191.13
22:15:38|1191.35
22:15:39|1191.12
22:15:40|1191.09
22:15:42|1190.92
22:15:44|1190.92
22:15:45|1190.66
22:15:46|1190.92
22:15:47|1190.84
22:15:48|1190.84
22:15:49|1190.68
22:15:50|1190.69
22:15:51|1190.73
22:15:52|1191.31
22:15:53|1190.97
22:15:54|1190.17
22:15:55|1190.34
22:15:56|1190.34
22:15:57|1190.34
22:15:58|1190.49
22:15:59|1190.49
22:16:00|1190.49
22:16:01|1190.29
22:16:02|1190.34
22:16:04|1190.22
22:16:05|1190.34
22:16:06|1190.34
22:16:06|1190.44
22:16:08|1190.44
22:16:09|1190.34
22:16:09|1190.
22:16:11|1189.62
22:16:12|1189.37
22:16:13|1188.93
22:16:14|1188.69
22:16:15|1188.82
22:16:16|1188.88
22:16:16|1189.5
22:16:17|1189.02
22:16:18|1188.66
22:16:19|1188.15
22:16:20|1188.18
22:16:22|1188.69
22:16:22|1188.69
22:16:23|1188.77
22:16:25|1188.68
22:16:26|1188.39
22:16:27|1188.55
22:16:27|1188.41
22:16:28|1188.41
22:16:30|1188.35
22:16:31|1188.
22:16:32|1187.8
22:16:32|1187.97
22:16:33|1188.01
22:16:34|1187.45
22:16:35|1187.45
22:16:37|1187.11
22:16:38|1187.
22:16:39|1186.49
22:16:40|1186.33
22:16:41|1186.2
22:16:42|1186.04
22:16:43|1185.49
22:16:44|1185.36
22:16:46|1185.2
22:16:46|1185.63
22:16:47|1185.84
22:16:48|1185.52
22:16:49|1185.18
22:16:50|1185.
22:16:51|1185.
22:16:53|1184.4
22:16:53|1184.13
22:16:54|1184.41
22:16:55|1184.62
22:16:56|1184.57
22:16:57|1184.26
22:16:58|1184.41
22:16:59|1184.41
22:17:00|1184.4
22:17:01|1184.15
22:17:02|1184.15
22:17:03|1184.15
22:17:04|1184.04
22:17:05|1184.01
22:17:06|1184.
22:17:07|1183.48
22:17:08|1183.13
22:17:09|1183.35
22:17:10|1183.55
22:17:11|1184.5
22:17:12|1184.02
22:17:13|1184.03
22:17:14|1184.57
22:17:15|1184.22
22:17:16|1184.36
22:17:17|1184.24
22:17:18|1184.85
22:17:19|1184.98
22:17:20|1185.57
22:17:21|1185.49
22:17:22|1185.56
22:17:24|1185.56
22:17:25|1186.87
22:17:25|1186.87
22:17:26|1186.88
22:17:27|1187.25
22:17:28|1187.75
22:17:29|1187.86
22:17:30|1187.8
22:17:31|1187.85
22:17:32|1187.63
22:17:33|1187.42
22:17:34|1187.36
22:17:36|1187.24
22:17:36|1187.4
22:17:38|1187.37
22:17:39|1187.37
22:17:40|1187.22
22:17:41|1188.49
22:17:41|1188.59
22:17:43|1188.58
22:17:45|1188.99
22:17:45|1189.19
22:17:46|1189.09
22:17:48|1188.96
22:17:48|1188.73
22:17:50|1188.85
22:17:51|1188.68
22:17:52|1188.92
22:17:53|1188.85
22:17:54|1188.35
22:17:54|1188.02
22:17:56|1187.95
22:17:57|1187.9
22:17:58|1187.63
22:17:59|1187.44
22:17:59|1187.13
22:18:00|1186.81
22:18:02|1186.98
22:18:03|1187.08
22:18:04|1187.38
22:18:05|1187.38
22:18:06|1187.22
22:18:07|1187.24
22:18:07|1187.46
22:18:09|1187.39
22:18:10|1187.39
22:18:11|1187.57
22:18:12|1187.76
22:18:13|1188.19
22:18:14|1188.36
22:18:15|1188.09
22:18:15|1188.28
22:18:17|1188.01
22:18:18|1188.01
22:18:18|1188.01
22:18:20|1188.
22:18:21|1188.12
22:18:22|1188.42
22:18:22|1188.39
22:18:24|1188.03
22:18:25|1188.26
22:18:26|1187.48
22:18:27|1187.51
22:18:28|1187.63
22:18:29|1188.16
22:18:29|1188.17
22:18:31|1188.68
22:18:32|1188.76
22:18:33|1188.76
22:18:33|1188.96
22:18:35|1188.98
22:18:36|1189.2
22:18:37|1188.59
22:18:38|1188.59
22:18:39|1188.44
22:18:39|1188.25
22:18:40|1188.25
22:18:42|1188.25
22:18:42|1188.33
22:18:44|1188.33
22:18:45|1188.24
22:18:46|1187.26
22:18:47|1187.22
22:18:49|1187.19
22:18:50|1187.45
22:18:51|1187.45
22:18:52|1187.94
22:18:53|1188.1
22:18:54|1188.1
22:18:55|1187.56
22:18:56|1187.56
22:18:57|1187.45
22:18:58|1187.23
22:18:59|1187.23
22:19:00|1187.45
22:19:01|1187.24
22:19:02|1187.55
22:19:03|1187.56
22:19:04|1187.95
22:19:05|1187.94
22:19:06|1187.94
22:19:07|1187.75
22:19:09|1188.52
22:19:09|1187.82
22:19:10|1187.54
22:19:12|1187.54
22:19:12|1187.54
22:19:14|1187.54
22:19:15|1187.83
22:19:15|1187.58
22:19:16|1187.57
22:19:17|1187.57
22:19:18|1187.64
22:19:19|1187.75
22:19:20|1188.16
22:19:21|1188.34
22:19:22|1188.34
22:19:23|1188.34
22:19:24|1188.02
22:19:25|1187.85
22:19:26|1187.85
22:19:28|1187.65
22:19:29|1187.74
22:19:30|1187.99
22:19:31|1187.99
22:19:32|1187.99
22:19:33|1188.27
22:19:34|1188.26
22:19:35|1188.26
22:19:36|1188.26
22:19:37|1188.28
22:19:38|1188.28
22:19:39|1188.28
22:19:40|1188.13
22:19:41|1188.22
22:19:42|1187.79
22:19:43|1187.66
22:19:44|1187.49
22:19:45|1187.49
22:19:47|1187.59
22:19:47|1187.59
22:19:48|1187.25
22:19:49|1187.21
22:19:51|1187.21
22:19:52|1187.59
22:19:54|1187.59
22:19:54|1187.59
22:19:55|1187.45
22:19:56|1187.32
22:19:57|1187.29
22:19:58|1187.28
22:19:59|1187.28
22:20:00|1187.28
22:20:02|1187.29
22:20:02|1187.29
22:20:03|1187.23
22:20:04|1187.02
22:20:05|1187.02
22:20:06|1187.21
22:20:07|1187.59
22:20:08|1187.58
22:20:09|1187.53
22:20:10|1187.52
22:20:11|1187.52
22:20:13|1187.29
22:20:14|1187.29
22:20:15|1187.29
22:20:16|1187.29
22:20:17|1187.29
22:20:18|1187.87
22:20:19|1187.8
22:20:20|1187.74
22:20:21|1187.74
22:20:22|1187.64
22:20:23|1187.64
22:20:24|1187.64
22:20:25|1187.87
22:20:26|1187.87
22:20:27|1187.87
22:20:28|1187.87
22:20:29|1187.87
22:20:30|1187.88
22:20:31|1187.93
22:20:32|1188.2
22:20:33|1188.18
22:20:34|1188.18
22:20:35|1188.12
22:20:36|1187.51
22:20:37|1187.51
22:20:38|1187.51
22:20:39|1187.41
22:20:40|1187.41
22:20:41|1187.41
22:20:42|1187.41
22:20:43|1187.41
22:20:44|1187.41
22:20:45|1187.41
22:20:46|1187.4
22:20:48|1187.41
22:20:48|1187.4
22:20:49|1187.4
22:20:50|1187.4
22:20:51|1187.39
22:20:52|1187.39
22:20:53|1187.39
22:20:54|1187.4
22:20:55|1187.4
22:20:56|1187.39
22:20:57|1187.32
22:20:58|1186.89
22:20:59|1186.88
22:21:00|1186.66
22:21:01|1186.65
22:21:02|1186.06
22:21:03|1185.74
22:21:04|1185.74
22:21:05|1186.17
22:21:06|1186.33
22:21:07|1186.33
22:21:08|1186.12
22:21:09|1186.08
22:21:10|1185.69
22:21:11|1185.68
22:21:12|1185.69
22:21:13|1185.68
22:21:14|1185.68
22:21:15|1185.68
22:21:16|1185.68
22:21:18|1185.34
22:21:18|1185.34
22:21:19|1185.27
22:21:20|1185.67
22:21:21|1185.61
22:21:22|1185.6
22:21:23|1185.43
22:21:24|1185.43
22:21:25|1185.25
22:21:26|1184.72
22:21:27|1184.7
22:21:28|1184.96
22:21:29|1184.7
22:21:30|1185.1
22:21:31|1185.24
22:21:32|1185.24
22:21:33|1185.24
22:21:34|1184.9
22:21:35|1184.9
22:21:36|1184.9
22:21:37|1185.14
22:21:38|1184.89
22:21:39|1184.81
22:21:40|1185.01
22:21:41|1184.91
22:21:42|1184.91
22:21:43|1184.9
22:21:44|1184.85
22:21:45|1185.14
22:21:47|1184.92
22:21:48|1184.74
22:21:50|1184.78
22:21:50|1184.9
22:21:52|1184.68
22:21:52|1184.68
22:21:54|1184.67
22:21:54|1184.67
22:21:56|1184.68
22:21:57|1184.26
22:21:58|1184.
22:21:59|1183.99
22:21:59|1184.18
22:22:01|1184.02
22:22:02|1184.13
22:22:03|1184.26
22:22:03|1184.25
22:22:04|1184.39
22:22:05|1184.31
22:22:07|1184.31
22:22:08|1184.31
22:22:09|1184.32
22:22:10|1184.27
22:22:11|1184.3
22:22:12|1184.3
22:22:13|1184.46
22:22:14|1184.46
22:22:15|1184.46
22:22:16|1184.46
22:22:18|1184.91
22:22:18|1184.91
22:22:19|1184.66
22:22:20|1184.66
22:22:21|1185.
22:22:22|1185.
22:22:23|1185.
22:22:25|1185.
22:22:25|1185.
22:22:26|1185.
22:22:27|1184.99
22:22:28|1184.99
22:22:29|1184.93
22:22:30|1184.93
22:22:31|1184.47
22:22:32|1184.47
22:22:34|1184.28
22:22:34|1184.27
22:22:35|1184.27
22:22:36|1184.28
22:22:37|1184.28
22:22:38|1184.47
22:22:39|1184.47
22:22:40|1184.04
22:22:41|1183.85
22:22:42|1183.85
22:22:43|1183.7
22:22:44|1183.82
22:22:45|1183.82
22:22:46|1183.82
22:22:48|1184.02
22:22:50|1184.01
22:22:51|1183.9
22:22:52|1183.9
22:22:53|1183.86
22:22:55|1183.86
22:22:56|1183.86
22:22:57|1184.
22:22:57|1184.
22:22:59|1183.99
22:23:00|1183.99
22:23:00|1184.
22:23:02|1183.91
22:23:03|1183.63
22:23:04|1183.63
22:23:05|1183.63
22:23:06|1183.63
22:23:07|1183.49
22:23:08|1183.49
22:23:09|1183.48
22:23:10|1183.48
22:23:11|1183.48
22:23:12|1183.46
22:23:13|1183.46
22:23:14|1183.41
22:23:15|1183.41
22:23:16|1183.41
22:23:17|1183.42
22:23:18|1183.42
22:23:19|1183.41
22:23:20|1183.41
22:23:21|1183.41
22:23:22|1183.42
22:23:23|1183.56
22:23:24|1183.58
22:23:25|1183.58
22:23:26|1183.43
22:23:27|1183.42
22:23:28|1183.42
22:23:29|1183.42
22:23:30|1183.41
22:23:31|1183.68
22:23:32|1185.07
22:23:33|1185.32
22:23:34|1185.37
22:23:35|1185.21
22:23:36|1185.21
22:23:37|1185.28
22:23:38|1185.56
22:23:39|1185.56
22:23:40|1185.61
22:23:41|1185.82
22:23:42|1185.59
22:23:43|1185.59
22:23:44|1185.59
22:23:45|1185.51
22:23:46|1185.5
22:23:47|1185.83
22:23:48|1185.83
22:23:49|1185.83
22:23:51|1185.83
22:23:52|1185.98
22:23:53|1185.98
22:23:54|1185.9
22:23:55|1185.9
22:23:56|1186.22
22:23:57|1186.19
22:23:58|1186.19
22:23:59|1186.36
22:24:00|1186.17
22:24:01|1185.92
22:24:02|1186.06
22:24:03|1186.05
22:24:04|1186.05
22:24:05|1185.74
22:24:06|1185.49
22:24:07|1185.59
22:24:08|1185.49
22:24:09|1185.49
22:24:10|1185.5
22:24:11|1185.5
22:24:12|1185.5
22:24:13|1185.5
22:24:14|1185.49
22:24:15|1185.41
22:24:16|1185.41
22:24:17|1185.41
22:24:18|1185.41
22:24:19|1185.48
22:24:20|1185.36
22:24:21|1185.6
22:24:22|1185.61
22:24:23|1185.94
22:24:24|1185.93
22:24:25|1185.93
22:24:26|1185.94
22:24:27|1185.94
22:24:28|1185.94
22:24:30|1185.39
22:24:30|1185.39
22:24:32|1185.39
22:24:32|1185.11
22:24:33|1185.46
22:24:35|1185.52
22:24:35|1185.39
22:24:36|1185.39
22:24:37|1185.39
22:24:38|1185.39
22:24:39|1185.29
22:24:41|1185.29
22:24:41|1185.28
22:24:42|1185.28
22:24:43|1185.09
22:24:44|1185.09
22:24:46|1185.01
22:24:46|1185.01
22:24:47|1185.01
22:24:48|1185.01
22:24:50|1185.69
22:24:51|1185.69
22:24:53|1185.73
22:24:53|1185.84
22:24:55|1185.84
22:24:56|1185.84
22:24:56|1185.85
22:24:58|1185.85
22:24:59|1185.85
22:25:00|1185.85
22:25:01|1185.85
22:25:02|1185.84
22:25:03|1185.74
22:25:05|1185.74
22:25:05|1185.74
22:25:06|1185.74
22:25:07|1185.6
22:25:08|1185.2
22:25:09|1185.21
22:25:11|1185.14
22:25:11|1185.15
22:25:13|1185.15
22:25:13|1185.15
22:25:14|1185.15
22:25:15|1185.13
22:25:16|1185.13
22:25:17|1185.13
22:25:18|1185.13
22:25:19|1185.13
22:25:20|1185.13
22:25:21|1185.12
22:25:22|1185.12
22:25:24|1184.83
22:25:24|1184.83
22:25:25|1185.12
22:25:26|1184.97
22:25:27|1184.97
22:25:28|1184.97
22:25:29|1184.85
22:25:30|1184.84
22:25:31|1184.84
22:25:32|1184.81
22:25:34|1184.81
22:25:35|1184.81
22:25:35|1184.8
22:25:36|1184.8
22:25:37|1184.65
22:25:38|1184.56
22:25:39|1184.56
22:25:40|1184.56
22:25:41|1184.56
22:25:42|1183.96
22:25:43|1183.95
22:25:44|1183.95
22:25:45|1183.82
22:25:46|1183.82
22:25:47|1183.7
22:25:49|1184.15
22:25:49|1184.14
22:25:51|1183.95
22:25:51|1183.95
22:25:52|1183.95
22:25:53|1183.69
22:25:55|1183.89
22:25:55|1183.93
22:25:57|1184.06
22:25:58|1184.07
22:25:59|1184.29
22:26:00|1184.38
22:26:01|1184.36
22:26:02|1184.58
22:26:03|1184.4
22:26:04|1184.39
22:26:05|1184.39
22:26:06|1184.39
22:26:07|1184.4
22:26:08|1184.6
22:26:09|1184.6
22:26:10|1184.6
22:26:11|1184.5
22:26:12|1184.5
22:26:13|1184.5
22:26:14|1184.39
22:26:15|1184.39
22:26:16|1184.56
22:26:17|1185.18
22:26:18|1185.18
22:26:19|1185.27
22:26:20|1185.28
22:26:21|1185.1
22:26:22|1185.1
22:26:24|1185.1
22:26:24|1185.11
22:26:25|1185.11
22:26:26|1184.8
22:26:27|1184.8
22:26:28|1184.85
22:26:29|1184.62
22:26:30|1184.44
22:26:31|1184.44
22:26:32|1184.5
22:26:33|1184.5
22:26:34|1184.39
22:26:35|1184.01
22:26:36|1183.82
22:26:37|1183.82
22:26:38|1183.71
22:26:39|1183.83
22:26:40|1183.83
22:26:41|1183.82
22:26:42|1184.16
22:26:43|1184.16
22:26:44|1184.06
22:26:45|1183.99
22:26:46|1183.99
22:26:47|1183.92
22:26:48|1184.17
22:26:49|1184.17
22:26:50|1184.17
22:26:51|1184.04
22:26:53|1183.95
22:26:55|1184.04
22:26:55|1184.23
22:26:56|1184.23
22:26:57|1183.95
22:26:58|1183.85
22:26:59|1183.56
22:27:00|1183.56
22:27:01|1183.57
22:27:02|1184.38
22:27:04|1184.59
22:27:05|1184.39
22:27:06|1184.39
22:27:07|1184.63
22:27:07|1184.63
22:27:09|1184.63
22:27:10|1184.82
22:27:11|1184.44
22:27:12|1184.44
22:27:13|1184.21
22:27:14|1184.23
22:27:15|1184.14
22:27:16|1183.99
22:27:17|1184.03
22:27:18|1183.96
22:27:19|1184.07
22:27:20|1184.07
22:27:21|1184.07
22:27:22|1184.07
22:27:22|1183.63
22:27:24|1183.59
22:27:25|1183.5
22:27:26|1183.5
22:27:26|1183.5
22:27:28|1183.5
22:27:29|1183.5
22:27:30|1183.5
22:27:31|1183.5
22:27:32|1183.
22:27:33|1182.77
22:27:33|1182.65
22:27:34|1182.88
22:27:35|1182.77
22:27:37|1183.
22:27:37|1183.
22:27:39|1183.
22:27:40|1182.76
22:27:40|1182.76
22:27:41|1182.76
22:27:43|1182.76
22:27:44|1182.75
22:27:45|1182.75
22:27:46|1182.75
22:27:46|1182.75
22:27:48|1182.76
22:27:48|1183.12
22:27:49|1183.32
22:27:51|1183.33
22:27:51|1183.33
22:27:53|1183.47
22:27:54|1183.46
22:27:55|1183.46
22:27:56|1183.27
22:27:57|1183.27
22:27:58|1183.27
22:27:59|1183.27
22:28:00|1183.19
22:28:01|1183.05
22:28:03|1183.24
22:28:03|1183.42
22:28:04|1183.29
22:28:06|1183.29
22:28:07|1183.28
22:28:08|1183.28
22:28:09|1183.28
22:28:09|1183.28
22:28:10|1183.28
22:28:11|1183.28
22:28:13|1183.28
22:28:13|1183.28
22:28:14|1182.5
22:28:16|1183.14
22:28:16|1183.47
22:28:17|1183.47
22:28:19|1183.36
22:28:19|1183.08
22:28:20|1183.07
22:28:21|1183.08
22:28:23|1183.08
22:28:23|1183.08
22:28:24|1183.13
22:28:25|1183.07
22:28:27|1183.05
22:28:27|1183.07
22:28:28|1183.22
22:28:30|1182.92
22:28:30|1182.92
22:28:31|1183.13
22:28:32|1183.13
22:28:33|1183.13
22:28:34|1183.13
22:28:35|1183.13
22:28:36|1182.94
22:28:38|1182.94
22:28:38|1183.17
22:28:39|1183.17
22:28:41|1183.22
22:28:42|1183.22
22:28:42|1183.22
22:28:43|1183.31
22:28:44|1183.2
22:28:46|1183.18
22:28:46|1183.21
22:28:47|1183.21
22:28:48|1183.22
22:28:50|1183.22
22:28:50|1182.69
22:28:51|1182.69
22:28:53|1182.69
22:28:54|1182.69
22:28:55|1182.69
22:28:57|1182.7
22:28:58|1182.43
22:28:59|1182.31
22:29:00|1182.3
22:29:00|1182.3
22:29:02|1182.31
22:29:02|1182.28
22:29:04|1182.36
22:29:05|1182.88
22:29:06|1182.7
22:29:07|1182.97
22:29:08|1182.97
22:29:09|1182.96
22:29:10|1182.96
22:29:11|1182.96
22:29:12|1182.99
22:29:13|1182.85
22:29:14|1182.85
22:29:16|1182.85
22:29:16|1182.85
22:29:17|1182.85
22:29:18|1182.85
22:29:19|1182.85
22:29:20|1182.85
22:29:21|1183.43
22:29:22|1183.48
22:29:24|1183.5
22:29:25|1183.5
22:29:25|1183.37
22:29:26|1183.38
22:29:28|1183.38
22:29:28|1183.38
22:29:29|1183.63
22:29:30|1183.62
22:29:31|1183.62
22:29:33|1183.62
22:29:33|1183.62
22:29:35|1183.63
22:29:35|1183.63
22:29:36|1183.63
22:29:38|1183.63
22:29:39|1183.62
22:29:40|1183.62
22:29:41|1183.53
22:29:42|1183.53
22:29:43|1183.53
22:29:44|1183.71
22:29:45|1183.71
22:29:46|1183.72
22:29:47|1183.73
22:29:48|1183.7
22:29:49|1183.7
22:29:50|1183.69
22:29:51|1183.69
22:29:52|1183.75
22:29:53|1183.38
22:29:55|1183.32
22:29:55|1183.32
22:29:56|1183.02
22:29:58|1182.99
22:29:59|1182.99
22:30:01|1182.87
22:30:01|1182.87
22:30:02|1182.87
22:30:03|1183.45
22:30:04|1183.3
22:30:05|1183.36
22:30:06|1183.36
22:30:07|1183.05
22:30:08|1183.05
22:30:09|1183.05
22:30:10|1183.19
22:30:11|1182.92
22:30:13|1182.69
22:30:14|1182.69
22:30:14|1182.69
22:30:15|1182.85
22:30:16|1182.85
22:30:17|1182.87
22:30:18|1182.85
22:30:19|1182.86
22:30:20|1182.86
22:30:22|1182.86
22:30:22|1182.86
22:30:23|1182.86
22:30:25|1182.99
22:30:26|1182.99
22:30:26|1182.87
22:30:27|1182.86
22:30:29|1182.86
22:30:30|1182.87
22:30:31|1183.
22:30:32|1183.
22:30:33|1182.85
22:30:33|1182.98
22:30:35|1182.98
22:30:36|1182.99
22:30:36|1182.99
22:30:38|1183.
22:30:39|1183.
22:30:40|1183.06
22:30:40|1183.11
22:30:42|1183.11
22:30:43|1183.11
22:30:43|1183.05
22:30:45|1183.12
22:30:46|1183.13
22:30:47|1183.13
22:30:48|1183.22
22:30:49|1183.23
22:30:50|1183.23
22:30:50|1183.23
22:30:52|1183.23
22:30:52|1183.19
22:30:53|1183.1
22:30:55|1183.1
22:30:55|1183.01
22:30:57|1183.09
22:30:59|1183.09
22:30:59|1183.1
22:31:00|1183.1
22:31:01|1183.1
22:31:02|1183.
22:31:04|1183.
22:31:04|1183.
22:31:06|1183.
22:31:06|1182.99
22:31:07|1183.
22:31:08|1183.
22:31:09|1183.
22:31:11|1183.
22:31:11|1183.
22:31:12|1182.99
22:31:14|1183.
22:31:14|1182.99
22:31:15|1183.
22:31:16|1183.
22:31:17|1182.99
22:31:19|1182.99
22:31:19|1183.
22:31:20|1183.
22:31:21|1183.
22:31:22|1183.
22:31:24|1183.
22:31:24|1183.
22:31:26|1183.
22:31:27|1183.
22:31:28|1183.1
22:31:29|1183.1
22:31:30|1183.1
22:31:31|1183.1
22:31:32|1183.1
22:31:33|1183.1
22:31:34|1183.1
22:31:35|1183.1
22:31:36|1183.31
22:31:37|1183.13
22:31:38|1183.13
22:31:39|1182.87
22:31:40|1182.86
22:31:41|1182.87
22:31:42|1182.87
22:31:43|1182.53
22:31:44|1182.58
22:31:45|1182.44
22:31:46|1182.28
22:31:47|1182.26
22:31:48|1182.91
22:31:49|1182.98
22:31:50|1182.98
22:31:51|1182.98
22:31:52|1182.99
22:31:53|1183.16
22:31:54|1183.
22:31:55|1183.44
22:31:57|1183.56
22:31:58|1184.17
22:31:59|1184.59
22:32:00|1185.
22:32:02|1185.2
22:32:03|1185.18
22:32:03|1185.18
22:32:04|1185.21
22:32:05|1185.99
22:32:06|1185.83
22:32:08|1185.83
22:32:08|1185.95
22:32:09|1185.67
22:32:11|1185.7
22:32:12|1185.61
22:32:13|1185.61
22:32:14|1185.61
22:32:15|1185.62
22:32:16|1185.62
22:32:17|1185.61
22:32:18|1185.62
22:32:19|1185.28
22:32:20|1185.23
22:32:21|1185.18
22:32:22|1185.18
22:32:23|1185.18
22:32:24|1185.18
22:32:25|1185.18
22:32:26|1185.18
22:32:27|1185.18
22:32:28|1184.87
22:32:29|1184.87
22:32:30|1184.78
22:32:31|1184.44
22:32:32|1184.61
22:32:33|1184.45
22:32:34|1184.87
22:32:35|1185.
22:32:36|1185.16
22:32:37|1185.22
22:32:38|1185.22
22:32:39|1185.07
22:32:40|1185.07
22:32:41|1185.07
22:32:42|1185.07
22:32:43|1184.94
22:32:44|1184.74
22:32:45|1184.74
22:32:46|1184.64
22:32:47|1184.64
22:32:48|1184.64
22:32:49|1184.64
22:32:50|1184.64
22:32:51|1184.17
22:32:52|1183.89
22:32:53|1184.12
22:32:54|1183.95
22:32:55|1183.95
22:32:57|1183.95
22:32:58|1183.89
22:32:59|1184.1
22:33:01|1184.3
22:33:01|1184.11
22:33:03|1184.42
22:33:04|1184.79
22:33:04|1184.79
22:33:06|1184.79
22:33:07|1184.63
22:33:08|1184.63
22:33:09|1184.62
22:33:10|1184.61
22:33:11|1184.8
22:33:12|1185.29
22:33:13|1185.13
22:33:14|1185.12
22:33:15|1185.47
22:33:16|1185.45
22:33:17|1185.25
22:33:18|1185.21
22:33:19|1185.21
22:33:20|1185.07
22:33:21|1185.07
22:33:22|1185.12
22:33:22|1185.12
22:33:24|1185.15
22:33:24|1185.17
22:33:26|1185.16
22:33:27|1185.16
22:33:28|1185.16
22:33:28|1184.69
22:33:30|1184.75
22:33:31|1185.03
22:33:32|1184.89
22:33:33|1184.89
22:33:34|1185.01
22:33:35|1185.2
22:33:35|1185.21
22:33:37|1185.26
22:33:38|1185.26
22:33:38|1184.98
22:33:40|1184.98
22:33:41|1184.81
22:33:41|1185.23
22:33:42|1185.19
22:33:43|1185.19
22:33:45|1185.15
22:33:46|1184.92
22:33:47|1184.92
22:33:47|1185.24
22:33:48|1185.28
22:33:49|1185.28
22:33:51|1185.28
22:33:51|1185.28
22:33:52|1185.29
22:33:53|1185.29
22:33:55|1185.28
22:33:55|1185.24
22:33:56|1185.06
22:33:57|1185.06
22:33:59|1185.06
22:34:00|1184.98
22:34:01|1184.98
22:34:02|1184.98
22:34:04|1185.19
22:34:04|1185.19
22:34:06|1185.55
22:34:06|1185.55
22:34:08|1185.55
22:34:08|1185.32
22:34:09|1185.44
22:34:10|1185.54
22:34:12|1185.54
22:34:12|1185.54
22:34:13|1185.39
22:34:15|1185.38
22:34:16|1185.42
22:34:17|1185.42
22:34:18|1185.42
22:34:19|1185.42
22:34:20|1185.42
22:34:21|1185.43
22:34:22|1184.99
22:34:23|1185.04
22:34:23|1184.99
22:34:24|1185.12
22:34:25|1184.83
22:34:26|1184.82
22:34:27|1184.88
22:34:29|1184.88
22:34:30|1184.88
22:34:31|1184.95
22:34:32|1184.7
22:34:33|1184.8
22:34:34|1184.8
22:34:35|1184.8
22:34:36|1184.83
22:34:38|1184.91
22:34:38|1184.91
22:34:39|1184.91
22:34:40|1184.91
22:34:41|1184.91
22:34:42|1184.93
22:34:43|1184.82
22:34:44|1184.73
22:34:45|1184.81
22:34:46|1184.82
22:34:47|1184.82
22:34:48|1184.81
22:34:49|1184.81
22:34:50|1184.81
22:34:51|1184.65
22:34:52|1184.65
22:34:53|1184.65
22:34:54|1184.65
22:34:55|1184.65
22:34:56|1184.65
22:34:58|1184.77
22:35:00|1184.62
22:35:01|1184.62
22:35:01|1184.69
22:35:03|1184.44
22:35:04|1184.44
22:35:04|1184.54
22:35:06|1184.54
22:35:06|1184.55
22:35:08|1184.55
22:35:09|1184.56
22:35:10|1184.56
22:35:11|1184.56
22:35:12|1184.55
22:35:13|1184.55
22:35:14|1184.55
22:35:15|1184.55
22:35:16|1184.55
22:35:17|1184.99
22:35:18|1184.99
22:35:19|1184.99
22:35:20|1184.99
22:35:21|1184.99
22:35:22|1185.
22:35:23|1185.
22:35:24|1185.
22:35:25|1185.
22:35:26|1185.21
22:35:27|1185.81
22:35:28|1186.
22:35:29|1186.
22:35:30|1186.13
22:35:31|1186.05
22:35:32|1186.05
22:35:33|1186.05
22:35:34|1185.42
22:35:35|1185.69
22:35:36|1185.3
22:35:37|1185.86
22:35:38|1185.92
22:35:39|1185.92
22:35:40|1185.84
22:35:41|1185.84
22:35:42|1185.84
22:35:43|1185.93
22:35:44|1185.93
22:35:45|1185.93
22:35:46|1185.93
22:35:47|1185.92
22:35:48|1186.15
22:35:49|1186.25
22:35:50|1186.28
22:35:51|1186.27
22:35:52|1186.28
22:35:54|1186.25
22:35:54|1186.25
22:35:55|1186.25
22:35:56|1185.91
22:35:58|1186.01
22:35:58|1185.95
22:36:00|1186.32
22:36:01|1186.38
22:36:02|1186.24
22:36:03|1186.24
22:36:04|1186.23
22:36:05|1186.24
22:36:06|1186.24
22:36:07|1186.24
22:36:08|1186.28
22:36:09|1186.24
22:36:10|1186.41
22:36:11|1186.41
22:36:12|1186.36
22:36:13|1186.36
22:36:14|1186.28
22:36:15|1186.25
22:36:16|1186.3
22:36:17|1186.3
22:36:18|1186.27
22:36:19|1186.27
22:36:20|1186.27
22:36:21|1186.4
22:36:22|1186.39
22:36:23|1186.39
22:36:24|1186.39
22:36:25|1186.24
22:36:26|1186.24
22:36:27|1186.24
22:36:28|1186.24
22:36:29|1186.24
22:36:30|1186.76
22:36:31|1187.
22:36:32|1187.23
22:36:33|1187.23
22:36:34|1187.29
22:36:35|1187.33
22:36:36|1187.35
22:36:37|1187.11
22:36:38|1187.35
22:36:39|1187.54
22:36:40|1187.57
22:36:41|1187.64
22:36:42|1187.65
22:36:43|1187.55
22:36:44|1187.55
22:36:45|1187.55
22:36:46|1187.17
22:36:47|1187.36
22:36:48|1187.53
22:36:49|1187.37
22:36:50|1187.43
22:36:51|1187.42
22:36:52|1187.7
22:36:53|1187.73
22:36:54|1187.73
22:36:55|1187.64
22:36:56|1187.64
22:36:57|1188.7
22:36:58|1189.
22:36:59|1188.89
22:37:00|1188.53
22:37:01|1188.77
22:37:02|1188.69
22:37:03|1188.69
22:37:04|1188.69
22:37:06|1188.24
22:37:07|1188.11
22:37:08|1188.1
22:37:09|1188.28
22:37:10|1188.11
22:37:11|1188.23
22:37:12|1188.3
22:37:13|1188.02
22:37:14|1188.03
22:37:15|1188.01
22:37:16|1188.27
22:37:18|1188.24
22:37:18|1188.09
22:37:20|1188.09
22:37:20|1188.16
22:37:21|1188.16
22:37:23|1188.16
22:37:24|1187.51
22:37:25|1187.83
22:37:25|1187.73
22:37:27|1187.79
22:37:27|1187.51
22:37:28|1188.41
22:37:30|1188.41
22:37:31|1188.04
22:37:31|1188.52
22:37:33|1188.57
22:37:34|1188.57
22:37:35|1188.61
22:37:36|1188.87
22:37:37|1189.26
22:37:38|1189.66
22:37:39|1190.14
22:37:40|1190.28
22:37:41|1190.41
22:37:41|1190.04
22:37:43|1189.91
22:37:44|1189.9
22:37:45|1189.55
22:37:46|1189.55
22:37:47|1189.44
22:37:48|1188.95
22:37:49|1188.95
22:37:50|1188.95
22:37:51|1189.42
22:37:52|1189.4
22:37:53|1189.28
22:37:54|1188.97
22:37:55|1189.22
22:37:56|1189.22
22:37:57|1189.06
22:37:58|1189.01
22:37:59|1189.01
22:38:00|1189.01
22:38:02|1189.06
22:38:03|1189.06
22:38:03|1189.12
22:38:05|1189.12
22:38:06|1189.12
22:38:08|1189.38
22:38:08|1189.38
22:38:09|1189.38
22:38:10|1189.38
22:38:11|1189.26
22:38:12|1189.12
22:38:14|1188.78
22:38:15|1188.78
22:38:15|1188.78
22:38:16|1188.66
22:38:17|1188.64
22:38:18|1188.37
22:38:19|1188.44
22:38:21|1188.62
22:38:22|1188.46
22:38:22|1188.55
22:38:24|1188.55
22:38:25|1188.55
22:38:25|1188.45
22:38:27|1188.44
22:38:27|1188.29
22:38:29|1188.78
22:38:29|1188.78
22:38:30|1188.78
22:38:32|1188.78
22:38:33|1188.78
22:38:33|1188.97
22:38:35|1188.97
22:38:36|1188.8
22:38:37|1188.8
22:38:38|1188.71
22:38:38|1188.71
22:38:39|1188.71
22:38:41|1188.71
22:38:41|1188.89
22:38:43|1188.52
22:38:43|1188.55
22:38:45|1188.8
22:38:45|1188.59
22:38:47|1188.77
22:38:48|1188.94
22:38:49|1188.81
22:38:50|1188.75
22:38:51|1188.74
22:38:51|1188.66
22:38:53|1188.66
22:38:53|1188.66
22:38:55|1188.66
22:38:56|1188.61
22:38:57|1188.6
22:38:58|1188.61
22:38:59|1188.61
22:39:00|1187.98
22:39:01|1187.97
22:39:02|1187.98
22:39:03|1187.98
22:39:04|1188.05
22:39:06|1188.44
22:39:06|1188.88
22:39:08|1188.63
22:39:09|1188.63
22:39:10|1188.63
22:39:11|1188.75
22:39:12|1188.75
22:39:12|1188.75
22:39:14|1188.75
22:39:14|1188.75
22:39:15|1188.75
22:39:16|1188.75
22:39:18|1188.7
22:39:18|1188.7
22:39:20|1188.7
22:39:20|1188.7
22:39:22|1188.7
22:39:22|1188.7
22:39:24|1188.7
22:39:24|1188.7
22:39:25|1188.8
22:39:26|1188.8
22:39:28|1188.8
22:39:28|1188.8
22:39:29|1188.8
22:39:31|1188.71
22:39:32|1188.71
22:39:32|1188.71
22:39:34|1188.55
22:39:34|1188.65
22:39:36|1188.38
22:39:36|1188.31
22:39:37|1188.2
22:39:38|1188.2
22:39:39|1188.2
22:39:41|1188.21
22:39:41|1188.21
22:39:43|1188.68
22:39:43|1188.59
22:39:45|1188.59
22:39:45|1188.59
22:39:47|1188.59
22:39:47|1188.58
22:39:49|1188.58
22:39:49|1188.34
22:39:50|1188.65
22:39:52|1188.65
22:39:52|1188.65
22:39:54|1188.98
22:39:54|1188.99
22:39:55|1188.92
22:39:56|1189.09
22:39:57|1189.36
22:39:58|1189.36
22:39:59|1189.26
22:40:01|1189.22
22:40:01|1189.22
22:40:03|1189.22
22:40:04|1189.22
22:40:05|1189.22
22:40:06|1188.7
22:40:07|1188.57
22:40:09|1188.89
22:40:09|1188.88
22:40:10|1188.88
22:40:11|1188.88
22:40:12|1188.88
22:40:13|1188.88
22:40:14|1188.72
22:40:15|1188.81
22:40:16|1188.81
22:40:17|1188.81
22:40:18|1188.89
22:40:19|1189.
22:40:20|1189.
22:40:21|1189.
22:40:22|1189.
22:40:23|1189.
22:40:24|1189.
22:40:25|1189.
22:40:26|1189.
22:40:27|1189.
22:40:28|1189.06
22:40:30|1189.09
22:40:31|1189.09
22:40:32|1189.09
22:40:32|1189.09
22:40:34|1189.09
22:40:34|1188.95
22:40:36|1188.96
22:40:37|1188.96
22:40:38|1188.96
22:40:38|1188.96
22:40:39|1188.96
22:40:41|1189.07
22:40:43|1189.13
22:40:43|1189.13
22:40:44|1189.13
22:40:45|1189.13
22:40:46|1189.13
22:40:47|1189.14
22:40:48|1189.14
22:40:49|1189.14
22:40:50|1189.14
22:40:51|1189.13
22:40:52|1189.34
22:40:53|1189.55
22:40:54|1189.67
22:40:55|1189.67
22:40:56|1189.74
22:40:57|1189.78
22:40:58|1190.2
22:40:59|1190.2
22:41:01|1190.39
22:41:01|1190.38
22:41:03|1190.61
22:41:05|1190.66
22:41:06|1190.41
22:41:07|1189.96
22:41:08|1189.9
22:41:09|1189.98
22:41:11|1190.37
22:41:11|1190.5
22:41:12|1190.8
22:41:14|1190.31
22:41:15|1190.06
22:41:16|1190.06
22:41:16|1189.6
22:41:18|1190.
22:41:18|1189.71
22:41:19|1189.87
22:41:20|1189.87
22:41:21|1189.88
22:41:23|1189.53
22:41:23|1189.39
22:41:25|1189.28
22:41:25|1189.15
22:41:27|1189.14
22:41:27|1189.14
22:41:28|1189.39
22:41:30|1189.49
22:41:30|1189.5
22:41:32|1189.5
22:41:33|1189.49
22:41:34|1188.7
22:41:35|1188.86
22:41:35|1188.86
22:41:37|1188.73
22:41:38|1188.73
22:41:39|1188.73
22:41:40|1188.69
22:41:41|1188.69
22:41:42|1188.69
22:41:43|1188.69
22:41:44|1188.69
22:41:45|1188.69
22:41:46|1188.69
22:41:47|1188.63
22:41:48|1188.25
22:41:49|1188.26
22:41:50|1188.26
22:41:51|1188.31
22:41:52|1188.32
22:41:53|1188.32
22:41:54|1188.32
22:41:55|1188.32
22:41:56|1188.32
22:41:57|1188.33
22:41:58|1188.54
22:41:59|1188.54
22:42:00|1188.54
22:42:01|1188.43
22:42:02|1188.44
22:42:03|1188.44
22:42:05|1188.45
22:42:05|1188.45
22:42:06|1188.45
22:42:07|1188.45
22:42:08|1188.45
22:42:10|1188.45
22:42:10|1188.45
22:42:11|1188.44
22:42:13|1188.44
22:42:14|1188.45
22:42:14|1188.45
22:42:16|1188.44
22:42:17|1188.22
22:42:18|1188.44
22:42:19|1188.44
22:42:20|1188.
22:42:21|1188.25
22:42:22|1188.54
22:42:23|1188.48
22:42:24|1188.48
22:42:25|1188.27
22:42:26|1188.27
22:42:27|1188.28
22:42:28|1188.3
22:42:29|1188.65
22:42:30|1188.48
22:42:31|1188.48
22:42:32|1188.48
22:42:33|1188.48
22:42:34|1188.16
22:42:35|1188.15
22:42:36|1188.15
22:42:37|1188.15
22:42:38|1188.15
22:42:39|1188.15
22:42:40|1188.15
22:42:41|1188.15
22:42:42|1188.4
22:42:43|1188.18
22:42:44|1188.49
22:42:45|1188.49
22:42:46|1188.47
22:42:47|1188.47
22:42:48|1188.38
22:42:49|1188.38
22:42:50|1188.23
22:42:51|1188.16
22:42:52|1188.17
22:42:53|1188.17
22:42:54|1188.15
22:42:55|1188.16
22:42:56|1188.16
22:42:57|1188.16
22:42:58|1188.16
22:42:59|1188.16
22:43:00|1188.16
22:43:01|1189.2
22:43:02|1189.2
22:43:03|1189.2
22:43:04|1189.2
22:43:06|1189.2
22:43:06|1189.
22:43:08|1189.
22:43:08|1189.
22:43:10|1189.
22:43:11|1188.78
22:43:11|1188.78
22:43:12|1188.97
22:43:13|1188.92
22:43:14|1188.92
22:43:15|1188.92
22:43:17|1189.48
22:43:17|1189.48
22:43:18|1189.48
22:43:19|1189.48
22:43:20|1189.48
22:43:21|1189.88
22:43:23|1189.88
22:43:23|1190.38
22:43:24|1190.6
22:43:25|1190.34
22:43:26|1190.19
22:43:27|1189.8
22:43:28|1189.79
22:43:29|1189.8
22:43:30|1189.92
22:43:31|1189.91
22:43:33|1189.77
22:43:33|1189.77
22:43:34|1189.88
22:43:35|1189.88
22:43:37|1189.93
22:43:37|1189.67
22:43:39|1189.53
22:43:39|1189.54
22:43:41|1189.3
22:43:41|1189.31
22:43:43|1189.22
22:43:43|1189.68
22:43:45|1189.68
22:43:46|1189.68
22:43:47|1189.82
22:43:48|1189.92
22:43:49|1189.74
22:43:50|1190.34
22:43:51|1190.51
22:43:52|1190.9
22:43:53|1190.89
22:43:54|1190.89
22:43:55|1190.48
22:43:56|1190.26
22:43:57|1190.26
22:43:59|1190.26
22:43:59|1190.26
22:44:00|1190.26
22:44:01|1189.33
22:44:02|1189.65
22:44:03|1189.21
22:44:04|1189.1
22:44:05|1189.23
22:44:06|1189.09
22:44:08|1189.
22:44:10|1189.14
22:44:10|1189.14
22:44:11|1189.13
22:44:13|1189.08
22:44:14|1189.07
22:44:15|1189.07
22:44:16|1189.06
22:44:17|1188.99
22:44:18|1188.99
22:44:19|1188.99
22:44:20|1188.96
22:44:21|1188.53
22:44:22|1188.52
22:44:23|1188.39
22:44:24|1188.33
22:44:25|1188.22
22:44:26|1188.22
22:44:27|1188.47
22:44:28|1188.47
22:44:29|1188.47
22:44:30|1188.98
22:44:31|1188.98
22:44:32|1188.97
22:44:33|1188.98
22:44:34|1188.97
22:44:35|1188.97
22:44:36|1188.97
22:44:37|1188.6
22:44:38|1188.82
22:44:39|1188.82
22:44:40|1188.82
22:44:41|1188.82
22:44:42|1188.81
22:44:43|1188.79
22:44:44|1188.79
22:44:45|1188.79
22:44:46|1188.78
22:44:47|1188.79
22:44:48|1188.97
22:44:49|1188.96
22:44:50|1188.96
22:44:51|1188.86
22:44:52|1189.26
22:44:53|1189.03
22:44:54|1189.03
22:44:55|1189.03
22:44:56|1189.03
22:44:57|1189.03
22:44:58|1189.07
22:44:59|1189.27
22:45:00|1189.04
22:45:01|1189.04
22:45:02|1189.03
22:45:04|1188.81
22:45:05|1188.92
22:45:05|1188.92
22:45:07|1188.93
22:45:09|1188.85
22:45:09|1188.85
22:45:11|1188.91
22:45:12|1188.73
22:45:13|1188.73
22:45:14|1188.73
22:45:15|1188.73
22:45:16|1188.74
22:45:17|1188.74
22:45:18|1188.74
22:45:20|1188.92
22:45:20|1188.92
22:45:22|1188.89
22:45:23|1189.27
22:45:24|1189.27
22:45:24|1189.27
22:45:25|1189.28
22:45:26|1189.28
22:45:28|1189.28
22:45:28|1189.28
22:45:30|1189.27
22:45:31|1188.82
22:45:32|1188.74
22:45:33|1188.74
22:45:34|1189.27
22:45:35|1189.27
22:45:36|1189.27
22:45:37|1189.25
22:45:38|1189.08
22:45:39|1189.08
22:45:40|1189.53
22:45:41|1189.51
22:45:42|1189.51
22:45:43|1189.5
22:45:44|1189.5
22:45:45|1189.5
22:45:46|1189.5
22:45:47|1189.5
22:45:48|1189.11
22:45:49|1189.11
22:45:50|1189.98
22:45:51|1190.
22:45:52|1190.22
22:45:53|1190.28
22:45:54|1189.94
22:45:55|1189.95
22:45:56|1189.94
22:45:57|1189.95
22:45:58|1190.22
22:45:59|1190.34
22:46:00|1190.05
22:46:01|1190.05
22:46:02|1190.24
22:46:03|1190.22
22:46:04|1190.22
22:46:05|1190.33
22:46:06|1189.98
22:46:07|1189.98
22:46:08|1189.98
22:46:09|1190.3
22:46:10|1189.98
22:46:11|1189.98
22:46:12|1189.98
22:46:13|1189.98
22:46:14|1190.26
22:46:16|1190.08
22:46:16|1190.08
22:46:17|1190.18
22:46:18|1190.18
22:46:19|1190.18
22:46:20|1190.14
22:46:21|1189.45
22:46:22|1189.44
22:46:23|1189.45
22:46:24|1189.44
22:46:25|1189.45
22:46:26|1189.29
22:46:28|1189.29
22:46:28|1189.
22:46:30|1188.79
22:46:31|1188.47
22:46:32|1188.47
22:46:33|1188.48
22:46:34|1188.48
22:46:34|1188.57
22:46:37|1188.71
22:46:37|1188.71
22:46:38|1188.71
22:46:39|1188.57
22:46:40|1188.57
22:46:41|1188.57
22:46:42|1188.83
22:46:43|1188.69
22:46:44|1188.69
22:46:45|1188.69
22:46:46|1188.96
22:46:47|1188.96
22:46:48|1188.96
22:46:49|1188.88
22:46:50|1188.88
22:46:51|1188.88
22:46:52|1188.88
22:46:53|1188.87
22:46:54|1188.87
22:46:55|1188.87
22:46:56|1188.86
22:46:57|1188.86
22:46:58|1188.86
22:46:59|1188.86
22:47:00|1188.98
22:47:01|1188.98
22:47:02|1189.04
22:47:03|1189.03
22:47:04|1189.03
22:47:05|1189.03
22:47:06|1189.03
22:47:07|1189.03
22:47:09|1189.03
22:47:11|1189.03
22:47:11|1189.03
22:47:12|1189.03
22:47:13|1188.77
22:47:14|1188.71
22:47:15|1188.71
22:47:16|1188.71
22:47:17|1188.71
22:47:18|1188.71
22:47:19|1188.7
22:47:20|1188.69
22:47:21|1188.69
22:47:22|1188.69
22:47:23|1188.69
22:47:24|1188.51
22:47:25|1188.51
22:47:26|1188.51
22:47:27|1188.51
22:47:28|1188.51
22:47:29|1188.48
22:47:31|1187.95
22:47:31|1187.86
22:47:33|1187.76
22:47:34|1187.63
22:47:35|1187.63
22:47:36|1187.56
22:47:36|1187.56
22:47:38|1187.39
22:47:39|1187.58
22:47:39|1187.48
22:47:41|1187.48
22:47:42|1187.48
22:47:43|1187.48
22:47:43|1187.48
22:47:44|1187.48
22:47:46|1187.48
22:47:47|1186.92
22:47:48|1186.92
22:47:48|1186.92
22:47:49|1186.91
22:47:50|1186.91
22:47:52|1186.77
22:47:53|1186.6
22:47:54|1187.03
22:47:55|1186.96
22:47:55|1186.87
22:47:57|1186.9
22:47:57|1186.9
22:47:58|1186.82
22:48:00|1186.82
22:48:00|1186.81
22:48:02|1186.81
22:48:02|1186.61
22:48:04|1186.61
22:48:05|1186.61
22:48:05|1186.7
22:48:07|1186.69
22:48:07|1186.64
22:48:09|1186.73
22:48:11|1186.61
22:48:12|1186.61
22:48:13|1186.61
22:48:14|1186.58
22:48:15|1186.47
22:48:16|1186.42
22:48:18|1185.87
22:48:18|1185.86
22:48:20|1185.73
22:48:21|1185.73
22:48:22|1185.73
22:48:23|1186.
22:48:24|1186.16
22:48:25|1186.17
22:48:26|1186.12
22:48:27|1186.01
22:48:28|1186.59
22:48:29|1186.59
22:48:30|1186.44
22:48:31|1186.16
22:48:32|1186.06
22:48:33|1186.07
22:48:34|1186.08
22:48:35|1186.08
22:48:36|1186.08
22:48:37|1186.08
22:48:38|1186.08
22:48:40|1186.08
22:48:40|1185.83
22:48:41|1185.83
22:48:42|1185.83
22:48:43|1185.83
22:48:44|1186.01
22:48:45|1186.01
22:48:46|1185.86
22:48:47|1185.86
22:48:48|1185.86
22:48:49|1185.86
22:48:50|1185.8
22:48:51|1185.8
22:48:52|1185.8
22:48:53|1185.8
22:48:54|1185.82
22:48:55|1185.76
22:48:56|1185.76
22:48:57|1185.75
22:48:58|1185.13
22:48:59|1185.12
22:49:00|1185.13
22:49:01|1185.14
22:49:02|1185.14
22:49:03|1185.77
22:49:04|1185.77
22:49:05|1185.93
22:49:06|1185.99
22:49:07|1186.18
22:49:08|1186.08
22:49:10|1186.09
22:49:12|1186.16
22:49:12|1186.49
22:49:14|1186.49
22:49:14|1186.5
22:49:16|1186.5
22:49:18|1186.28
22:49:18|1186.28
22:49:19|1186.28
22:49:20|1186.28
22:49:21|1186.28
22:49:22|1186.28
22:49:23|1186.28
22:49:24|1186.77
22:49:25|1186.77
22:49:26|1186.77
22:49:27|1186.64
22:49:28|1186.64
22:49:29|1186.8
22:49:30|1186.78
22:49:31|1186.78
22:49:32|1186.77
22:49:33|1186.45
22:49:34|1186.45
22:49:35|1186.45
22:49:36|1186.45
22:49:37|1186.45
22:49:38|1186.45
22:49:39|1186.45
22:49:40|1186.45
22:49:41|1186.44
22:49:42|1186.44
22:49:43|1186.01
22:49:44|1186.01
22:49:45|1186.01
22:49:46|1186.01
22:49:47|1186.01
22:49:48|1185.79
22:49:49|1185.76
22:49:50|1185.76
22:49:51|1185.89
22:49:52|1185.89
22:49:53|1185.76
22:49:54|1185.76
22:49:55|1185.6
22:49:56|1185.6
22:49:57|1185.44
22:49:58|1185.45
22:49:59|1185.45
22:50:00|1185.45
22:50:01|1185.45
22:50:02|1185.31
22:50:03|1185.31
22:50:04|1185.31
22:50:05|1185.12
22:50:06|1185.12
22:50:07|1185.12
22:50:08|1185.29
22:50:10|1185.29
22:50:11|1185.06
22:50:12|1185.05
22:50:12|1185.
22:50:13|1185.
22:50:15|1185.
22:50:16|1185.01
22:50:17|1185.01
22:50:18|1185.29
22:50:19|1185.29
22:50:20|1185.54
22:50:21|1185.55
22:50:22|1185.38
22:50:24|1185.38
22:50:24|1185.38
22:50:26|1185.54
22:50:26|1185.53
22:50:27|1185.53
22:50:29|1185.49
22:50:29|1185.49
22:50:30|1185.49
22:50:32|1185.49
22:50:32|1185.49
22:50:33|1185.49
22:50:34|1185.49
22:50:36|1185.49
22:50:36|1185.5
22:50:37|1185.5
22:50:38|1185.5
22:50:39|1185.5
22:50:40|1185.49
22:50:41|1185.49
22:50:42|1185.49
22:50:43|1185.5
22:50:44|1185.5
22:50:46|1185.49
22:50:46|1185.95
22:50:47|1186.06
22:50:48|1186.06
22:50:49|1186.06
22:50:51|1185.74
22:50:51|1185.75
22:50:52|1185.75
22:50:53|1185.75
22:50:55|1185.75
22:50:55|1185.74
22:50:57|1185.75
22:50:57|1185.75
22:50:58|1185.74
22:50:59|1185.74
22:51:00|1185.57
22:51:01|1185.3
22:51:02|1185.3
22:51:03|1185.3
22:51:05|1185.3
22:51:06|1185.3
22:51:06|1185.3
22:51:07|1185.29
22:51:08|1185.29
22:51:10|1185.29
22:51:11|1185.47
22:51:12|1185.46
22:51:14|1185.47
22:51:15|1185.47
22:51:16|1185.47
22:51:17|1185.47
22:51:17|1185.35
22:51:19|1185.35
22:51:20|1185.35
22:51:21|1185.35
22:51:21|1185.35
22:51:22|1185.36
22:51:24|1185.35
22:51:25|1185.32
22:51:25|1185.32
22:51:27|1185.32
22:51:28|1185.32
22:51:29|1185.32
22:51:30|1185.36
22:51:31|1185.36
22:51:31|1185.32
22:51:33|1185.32
22:51:34|1185.31
22:51:34|1185.32
22:51:36|1185.32
22:51:36|1185.5
22:51:38|1185.51
22:51:38|1185.51
22:51:40|1185.51
22:51:41|1185.44
22:51:42|1185.44
22:51:43|1185.05
22:51:44|1185.05
22:51:44|1185.29
22:51:45|1185.29
22:51:46|1185.29
22:51:48|1185.29
22:51:49|1185.29
22:51:49|1185.29
22:51:50|1185.29
22:51:52|1185.29
22:51:53|1185.29
22:51:54|1185.28
22:51:55|1185.29
22:51:56|1185.29
22:51:57|1185.29
22:51:58|1185.29
22:51:59|1185.29
22:52:00|1185.29
22:52:01|1185.3
22:52:02|1185.37
22:52:03|1185.37
22:52:04|1185.37
22:52:05|1185.37
22:52:06|1185.37
22:52:07|1185.07
22:52:08|1185.08
22:52:09|1185.3
22:52:10|1185.31
22:52:11|1185.34
22:52:13|1185.18
22:52:14|1185.18
22:52:15|1185.18
22:52:16|1185.18
22:52:18|1185.18
22:52:18|1185.18
22:52:20|1185.16
22:52:21|1185.16
22:52:21|1185.16
22:52:23|1185.06
22:52:24|1185.05
22:52:25|1185.05
22:52:26|1185.05
22:52:27|1185.05
22:52:28|1185.05
22:52:29|1185.05
22:52:30|1185.05
22:52:31|1185.
22:52:32|1185.
22:52:34|1185.02
22:52:34|1185.02
22:52:35|1185.02
22:52:36|1185.02
22:52:37|1185.02
22:52:38|1184.78
22:52:39|1184.37
22:52:40|1184.37
22:52:41|1184.85
22:52:42|1184.86
22:52:44|1184.91
22:52:45|1184.91
22:52:45|1184.91
22:52:47|1184.91
22:52:48|1184.9
22:52:49|1184.9
22:52:50|1184.9
22:52:50|1184.9
22:52:51|1185.23
22:52:53|1185.71
22:52:53|1186.43
22:52:54|1186.46
22:52:55|1186.46
22:52:56|1186.45
22:52:57|1186.46
22:52:58|1186.46
22:53:00|1186.21
22:53:01|1185.86
22:53:02|1185.86
22:53:02|1185.86
22:53:04|1185.86
22:53:05|1185.86
22:53:05|1185.52
22:53:07|1185.39
22:53:07|1185.33
22:53:08|1185.18
22:53:10|1185.52
22:53:10|1185.52
22:53:11|1185.52
22:53:13|1185.52
22:53:15|1185.52
22:53:15|1185.52
22:53:17|1185.31
22:53:19|1184.98
22:53:19|1184.87
22:53:21|1184.88
22:53:22|1184.88
22:53:23|1184.88
22:53:23|1184.88
22:53:25|1184.88
22:53:26|1184.88
22:53:27|1185.3
22:53:28|1185.3
22:53:29|1185.46
22:53:30|1185.46
22:53:31|1185.74
22:53:32|1185.74
22:53:33|1185.74
22:53:33|1185.74
22:53:35|1185.74
22:53:36|1185.45
22:53:37|1185.53
22:53:38|1185.73
22:53:40|1185.73
22:53:40|1186.04
22:53:41|1186.19
22:53:42|1186.01
22:53:43|1186.01
22:53:44|1186.01
22:53:45|1186.01
22:53:46|1185.76
22:53:47|1185.76
22:53:48|1185.76
22:53:49|1186.32
22:53:50|1186.32
22:53:52|1186.32
22:53:53|1186.32
22:53:53|1186.19
22:53:54|1186.32
22:53:55|1186.32
22:53:56|1186.32
22:53:58|1186.25
22:53:59|1186.26
22:54:00|1186.63
22:54:01|1186.78
22:54:01|1186.78
22:54:02|1186.79
22:54:04|1186.79
22:54:05|1186.79
22:54:05|1186.99
22:54:07|1187.
22:54:08|1187.3
22:54:09|1187.3
22:54:10|1187.3
22:54:11|1187.52
22:54:13|1188.43
22:54:14|1188.43
22:54:14|1188.43
22:54:15|1188.12
22:54:17|1188.35
22:54:18|1188.35
22:54:19|1188.35
22:54:20|1188.58
22:54:22|1188.54
22:54:23|1188.54
22:54:23|1188.9
22:54:24|1188.62
22:54:25|1189.31
22:54:26|1189.31
22:54:28|1188.86
22:54:28|1188.82
22:54:30|1188.82
22:54:30|1188.69
22:54:32|1188.7
22:54:32|1188.34
22:54:33|1188.08
22:54:35|1188.17
22:54:35|1188.09
22:54:36|1188.09
22:54:38|1188.09
22:54:39|1188.09
22:54:39|1188.09
22:54:40|1187.57
22:54:41|1187.55
22:54:42|1187.79
22:54:43|1187.79
22:54:45|1187.79
22:54:46|1187.73
22:54:46|1187.6
22:54:47|1187.6
22:54:48|1187.57
22:54:51|1187.45
22:54:51|1187.45
22:54:53|1187.41
22:54:54|1187.41
22:54:54|1187.41
22:54:55|1187.41
22:54:57|1187.41
22:54:57|1187.53
22:54:59|1187.62
22:55:00|1187.62
22:55:01|1187.62
22:55:01|1187.98
22:55:03|1188.
22:55:04|1188.
22:55:04|1187.83
22:55:05|1188.01
22:55:07|1188.13
22:55:07|1188.19
22:55:08|1188.35
22:55:09|1188.99
22:55:10|1188.99
22:55:12|1188.68
22:55:13|1188.73
22:55:14|1188.73
22:55:15|1188.73
22:55:17|1188.74
22:55:18|1188.98
22:55:19|1188.98
22:55:20|1188.86
22:55:21|1188.86
22:55:22|1189.06
22:55:23|1188.92
22:55:24|1188.92
22:55:25|1188.93
22:55:26|1188.93
22:55:27|1188.93
22:55:28|1188.93
22:55:29|1189.04
22:55:30|1189.27
22:55:31|1189.27
22:55:33|1189.27
22:55:34|1189.28
22:55:34|1189.29
22:55:35|1189.09
22:55:37|1189.07
22:55:38|1189.07
22:55:39|1189.07
22:55:40|1189.07
22:55:41|1189.52
22:55:42|1189.72
22:55:43|1189.75
22:55:44|1189.74
22:55:45|1189.78
22:55:46|1189.79
22:55:48|1189.89
22:55:48|1189.91
22:55:49|1189.97
22:55:50|1189.99
22:55:52|1190.2
22:55:53|1189.99
22:55:54|1189.98
22:55:55|1189.99
22:55:56|1189.99
22:55:58|1190.16
22:55:58|1190.16
22:55:59|1190.01
22:56:00|1189.72
22:56:01|1189.72
22:56:02|1189.64
22:56:03|1189.18
22:56:04|1189.18
22:56:05|1189.33
22:56:06|1189.11
22:56:07|1189.11
22:56:09|1189.28
22:56:10|1188.75
22:56:11|1188.71
22:56:12|1188.71
22:56:13|1188.96
22:56:14|1189.19
22:56:15|1189.19
22:56:16|1189.18
22:56:17|1189.27
22:56:18|1189.6
22:56:19|1189.5
22:56:20|1189.42
22:56:21|1189.53
22:56:22|1189.29
22:56:23|1189.54
22:56:24|1189.54
22:56:26|1189.62
22:56:26|1189.63
22:56:27|1189.62
22:56:28|1189.62
22:56:29|1189.63
22:56:30|1189.63
22:56:31|1189.62
22:56:32|1189.62
22:56:33|1189.62
22:56:34|1189.62
22:56:35|1189.58
22:56:36|1189.82
22:56:37|1189.81
22:56:38|1189.77
22:56:39|1189.29
22:56:40|1189.29
22:56:41|1189.29
22:56:42|1189.29
22:56:43|1189.29
22:56:44|1189.29
22:56:45|1189.18
22:56:46|1189.18
22:56:47|1189.08
22:56:48|1189.25
22:56:49|1188.72
22:56:50|1188.73
22:56:51|1188.9
22:56:52|1188.9
22:56:53|1188.89
22:56:54|1188.89
22:56:55|1188.95
22:56:56|1188.95
22:56:57|1189.08
22:56:58|1189.08
22:56:59|1189.08
22:57:00|1189.08
22:57:01|1189.01
22:57:02|1189.01
22:57:03|1189.01
22:57:04|1189.31
22:57:05|1189.98
22:57:06|1190.21
22:57:07|1190.3
22:57:08|1190.34
22:57:09|1190.42
22:57:10|1190.5
22:57:11|1190.3
22:57:12|1190.05
22:57:13|1190.05
22:57:14|1190.03
22:57:15|1190.24
22:57:16|1190.24
22:57:17|1190.24
22:57:18|1190.19
22:57:19|1191.05
22:57:20|1190.91
22:57:21|1190.53
22:57:22|1190.52
22:57:23|1190.5
22:57:24|1190.33
22:57:25|1190.31
22:57:26|1190.62
22:57:28|1190.82
22:57:29|1190.86
22:57:30|1190.86
22:57:31|1190.72
22:57:32|1190.73
22:57:33|1190.76
22:57:33|1190.89
22:57:35|1190.89
22:57:36|1190.76
22:57:37|1190.76
22:57:38|1190.26
22:57:39|1190.26
22:57:40|1190.25
22:57:41|1190.25
22:57:42|1190.25
22:57:43|1190.25
22:57:44|1190.25
22:57:44|1190.13
22:57:45|1190.25
22:57:47|1189.74
22:57:48|1189.62
22:57:48|1189.78
22:57:49|1189.78
22:57:51|1189.78
22:57:52|1189.92
22:57:53|1189.92
22:57:54|1190.02
22:57:56|1190.25
22:57:57|1190.25
22:57:58|1190.29
22:57:59|1189.91
22:58:00|1189.91
22:58:01|1189.91
22:58:02|1189.91
22:58:03|1189.9
22:58:04|1189.9
22:58:05|1189.78
22:58:06|1189.59
22:58:07|1189.96
22:58:08|1190.01
22:58:09|1190.01
22:58:10|1190.23
22:58:11|1189.95
22:58:13|1189.78
22:58:14|1189.78
22:58:15|1189.78
22:58:16|1189.78
22:58:16|1189.78
22:58:18|1190.23
22:58:19|1190.55
22:58:19|1190.32
22:58:20|1190.56
22:58:22|1190.56
22:58:23|1190.37
22:58:23|1190.37
22:58:25|1190.37
22:58:25|1190.37
22:58:27|1190.37
22:58:27|1190.37
22:58:29|1190.38
22:58:30|1190.38
22:58:31|1190.38
22:58:31|1190.38
22:58:33|1189.9
22:58:33|1189.64
22:58:35|1189.35
22:58:35|1189.13
22:58:36|1189.07
22:58:38|1189.06
22:58:38|1189.06
22:58:39|1189.26
22:58:40|1189.26
22:58:42|1189.25
22:58:42|1189.25
22:58:43|1189.25
22:58:44|1189.25
22:58:46|1189.25
22:58:46|1189.25
22:58:47|1189.25
22:58:49|1189.13
22:58:50|1189.13
22:58:51|1189.2
22:58:52|1189.2
22:58:53|1189.2
22:58:54|1189.19
22:58:56|1189.2
22:58:56|1189.2
22:58:57|1189.5
22:58:59|1189.43
22:59:00|1189.43
22:59:01|1189.43
22:59:03|1189.16
22:59:03|1189.84
22:59:04|1189.85
22:59:05|1190.08
22:59:06|1190.07
22:59:07|1190.07
22:59:08|1190.07
22:59:09|1190.08
22:59:10|1190.33
22:59:11|1190.47
22:59:12|1190.55
22:59:13|1190.17
22:59:14|1190.06
22:59:15|1190.05
22:59:16|1190.05
22:59:18|1190.05
22:59:18|1189.9
22:59:20|1189.9
22:59:20|1190.04
22:59:22|1189.86
22:59:23|1190.
22:59:24|1190.01
22:59:25|1190.15
22:59:26|1190.26
22:59:27|1190.26
22:59:28|1190.27
22:59:29|1190.27
22:59:30|1190.27
22:59:31|1190.12
22:59:32|1190.19
22:59:33|1190.19
22:59:34|1189.96
22:59:35|1189.9
22:59:36|1189.6
22:59:37|1189.6
22:59:38|1189.6
22:59:39|1189.59
22:59:40|1189.59
22:59:41|1189.59
22:59:42|1189.86
22:59:43|1189.87
22:59:44|1189.69
22:59:45|1190.02
22:59:46|1190.02
22:59:48|1189.33
22:59:48|1189.33
22:59:49|1189.6
22:59:50|1189.6
22:59:51|1189.6
22:59:52|1189.49
22:59:53|1189.49
22:59:54|1189.49
22:59:56|1189.49
22:59:57|1189.26
22:59:58|1189.26
22:59:59|1189.26
23:00:00|1189.26
23:00:02|1189.53
23:00:02|1189.6
23:00:04|1190.49
23:00:05|1191.17
23:00:06|1191.08
23:00:07|1190.82
23:00:08|1190.81
23:00:09|1190.36
23:00:10|1190.36
23:00:11|1190.22
23:00:12|1190.13
23:00:12|1190.13
23:00:15|1190.01
23:00:15|1190.01
23:00:16|1190.01
23:00:17|1190.21
23:00:18|1190.
23:00:19|1189.83
23:00:20|1189.7
23:00:21|1189.77
23:00:23|1189.36
23:00:24|1189.57
23:00:25|1189.57
23:00:26|1189.64
23:00:27|1189.64
23:00:27|1189.82
23:00:29|1189.6
23:00:30|1188.94
23:00:31|1188.74
23:00:32|1188.51
23:00:33|1188.68
23:00:34|1188.71
23:00:35|1188.32
23:00:36|1188.32
23:00:37|1188.57
23:00:38|1188.85
23:00:39|1188.99
23:00:40|1188.99
23:00:41|1189.82
23:00:42|1189.6
23:00:42|1189.43
23:00:44|1189.43
23:00:45|1189.43
23:00:46|1189.87
23:00:46|1189.87
23:00:47|1189.99
23:00:49|1189.95
23:00:49|1189.86
23:00:51|1189.86
23:00:52|1189.86
23:00:53|1189.51
23:00:54|1189.63
23:00:55|1189.67
23:00:56|1189.67
23:00:56|1189.67
23:00:58|1189.67
23:01:00|1190.47
23:01:00|1190.77
23:01:01|1190.63
23:01:02|1190.77
23:01:03|1190.66
23:01:04|1190.53
23:01:05|1190.63
23:01:06|1190.63
23:01:07|1190.63
23:01:08|1190.64
23:01:09|1190.63
23:01:10|1190.63
23:01:12|1190.6
23:01:13|1190.97
23:01:14|1191.38
23:01:15|1191.59
23:01:16|1191.59
23:01:17|1191.52
23:01:18|1191.82
23:01:20|1191.93
23:01:20|1192.04
23:01:22|1193.2
23:01:23|1193.02
23:01:24|1192.66
23:01:25|1192.73
23:01:26|1193.09
23:01:27|1193.33
23:01:28|1193.34
23:01:29|1193.08
23:01:30|1192.88
23:01:31|1192.45
23:01:32|1192.67
23:01:33|1192.67
23:01:34|1192.61
23:01:35|1192.62
23:01:36|1192.62
23:01:37|1192.09
23:01:38|1192.42
23:01:39|1192.42
23:01:40|1193.08
23:01:41|1193.08
23:01:42|1193.08
23:01:43|1193.15
23:01:44|1192.88
23:01:45|1192.88
23:01:46|1192.81
23:01:47|1192.8
23:01:48|1192.66
23:01:49|1193.15
23:01:50|1193.11
23:01:51|1193.32
23:01:52|1192.81
23:01:53|1192.82
23:01:54|1192.82
23:01:55|1192.97
23:01:56|1192.94
23:01:57|1192.94
23:01:58|1192.94
23:01:59|1193.33
23:02:00|1193.
23:02:01|1192.86
23:02:02|1192.62
23:02:03|1192.86
23:02:04|1192.67
23:02:05|1192.57
23:02:06|1192.3
23:02:07|1192.73
23:02:09|1192.72
23:02:09|1192.72
23:02:10|1192.61
23:02:12|1192.56
23:02:14|1192.61
23:02:15|1192.61
23:02:16|1192.73
23:02:16|1192.74
23:02:18|1192.81
23:02:19|1193.03
23:02:20|1192.42
23:02:21|1192.82
23:02:22|1193.21
23:02:23|1192.98
23:02:24|1192.91
23:02:25|1192.91
23:02:26|1192.36
23:02:27|1192.86
23:02:28|1192.9
23:02:29|1192.95
23:02:30|1193.6
23:02:31|1193.88
23:02:32|1194.52
23:02:33|1194.63
23:02:34|1194.57
23:02:35|1194.28
23:02:36|1194.15
23:02:37|1194.3
23:02:38|1194.29
23:02:39|1194.59
23:02:40|1194.89
23:02:41|1195.28
23:02:42|1195.41
23:02:43|1195.5
23:02:44|1196.13
23:02:45|1196.68
23:02:46|1195.42
23:02:47|1195.35
23:02:48|1195.25
23:02:49|1195.35
23:02:50|1195.61
23:02:51|1195.39
23:02:52|1195.14
23:02:53|1194.73
23:02:54|1194.87
23:02:55|1194.72
23:02:56|1194.72
23:02:57|1194.91
23:02:58|1194.91
23:02:59|1194.61
23:03:00|1193.95
23:03:01|1194.24
23:03:02|1194.38
23:03:03|1194.94
23:03:04|1194.77
23:03:05|1194.54
23:03:06|1194.32
23:03:07|1195.01
23:03:08|1194.72
23:03:09|1194.8
23:03:10|1194.62
23:03:11|1194.61
23:03:12|1194.1
23:03:14|1193.94
23:03:15|1193.53
23:03:16|1192.89
23:03:17|1192.74
23:03:18|1192.86
23:03:19|1192.86
23:03:20|1192.85
23:03:21|1192.51
23:03:22|1192.77
23:03:23|1192.65
23:03:24|1193.2
23:03:25|1193.17
23:03:26|1193.17
23:03:27|1193.27
23:03:29|1193.19
23:03:29|1193.19
23:03:30|1193.19
23:03:31|1193.19
23:03:32|1193.13
23:03:33|1193.12
23:03:34|1192.59
23:03:35|1192.59
23:03:36|1192.58
23:03:37|1192.58
23:03:38|1192.56
23:03:39|1192.45
23:03:40|1192.51
23:03:41|1192.51
23:03:42|1193.13
23:03:43|1193.13
23:03:44|1193.16
23:03:45|1193.16
23:03:46|1193.86
23:03:47|1194.07
23:03:48|1194.02
23:03:49|1193.75
23:03:50|1194.66
23:03:51|1195.16
23:03:52|1195.01
23:03:54|1195.05
23:03:55|1195.05
23:03:55|1195.99
23:03:56|1196.
23:03:57|1196.22
23:03:59|1197.34
23:04:00|1197.49
23:04:01|1196.88
23:04:01|1197.17
23:04:03|1197.27
23:04:04|1197.78
23:04:04|1197.18
23:04:05|1196.76
23:04:06|1197.59
23:04:07|1197.87
23:04:09|1197.21
23:04:09|1197.11
23:04:11|1197.53
23:04:11|1199.67
23:04:13|1199.55
23:04:14|1199.22
23:04:16|1198.83
23:04:17|1198.61
23:04:18|1199.02
23:04:19|1199.14
23:04:20|1199.95
23:04:21|1200.52
23:04:22|1199.72
23:04:23|1198.99
23:04:24|1199.72
23:04:25|1199.75
23:04:26|1199.
23:04:27|1199.21
23:04:28|1199.45
23:04:29|1198.91
23:04:30|1198.91
23:04:31|1198.89
23:04:32|1199.01
23:04:33|1199.5
23:04:34|1199.5
23:04:35|1199.61
23:04:37|1199.57
23:04:37|1199.76
23:04:38|1199.7
23:04:39|1199.72
23:04:40|1199.15
23:04:41|1199.03
23:04:42|1198.82
23:04:43|1198.85
23:04:44|1198.73
23:04:45|1198.56
23:04:46|1198.57
23:04:47|1198.55
23:04:48|1199.28
23:04:49|1199.08
23:04:50|1199.07
23:04:51|1199.19
23:04:52|1199.16
23:04:53|1199.13
23:04:54|1198.89
23:04:55|1199.02
23:04:56|1198.86
23:04:57|1198.42
23:04:58|1198.92
23:04:59|1199.09
23:05:00|1199.29
23:05:01|1199.99
23:05:02|1200.5
23:05:03|1200.51
23:05:04|1200.78
23:05:05|1200.73
23:05:06|1200.84
23:05:07|1200.37
23:05:08|1200.34
23:05:09|1200.33
23:05:10|1200.53
23:05:11|1200.87
23:05:12|1201.01
23:05:14|1201.28
23:05:16|1201.65
23:05:17|1203.27
23:05:18|1202.35
23:05:19|1201.6
23:05:19|1201.61
23:05:21|1201.78
23:05:22|1202.4
23:05:23|1202.21
23:05:24|1202.46
23:05:26|1202.03
23:05:26|1201.8
23:05:27|1201.91
23:05:28|1202.01
23:05:29|1202.38
23:05:31|1202.65
23:05:32|1202.65
23:05:33|1202.74
23:05:34|1202.54
23:05:35|1202.49
23:05:36|1202.37
23:05:37|1202.36
23:05:38|1201.83
23:05:39|1201.49
23:05:40|1201.42
23:05:41|1200.52
23:05:42|1200.97
23:05:43|1200.51
23:05:44|1200.44
23:05:45|1199.64
23:05:46|1199.76
23:05:47|1199.92
23:05:48|1199.95
23:05:49|1199.86
23:05:50|1199.86
23:05:51|1199.22
23:05:52|1198.7
23:05:53|1198.48
23:05:54|1197.77
23:05:55|1197.58
23:05:56|1197.59
23:05:57|1197.71
23:05:58|1197.82
23:05:59|1197.87
23:06:00|1198.68
23:06:01|1198.76
23:06:02|1198.53
23:06:03|1198.36
23:06:04|1198.83
23:06:05|1199.6
23:06:06|1199.16
23:06:07|1198.92
23:06:08|1198.88
23:06:09|1199.2
23:06:10|1199.41
23:06:11|1200.21
23:06:12|1200.71
23:06:13|1200.81
23:06:15|1200.44
23:06:16|1200.22
23:06:17|1199.94
23:06:18|1199.56
23:06:19|1199.09
23:06:20|1198.75
23:06:21|1198.4
23:06:22|1198.95
23:06:23|1198.72
23:06:24|1198.79
23:06:25|1198.42
23:06:27|1198.
23:06:27|1197.54
23:06:29|1197.46
23:06:29|1197.11
23:06:31|1196.68
23:06:31|1196.77
23:06:33|1197.28
23:06:34|1197.29
23:06:35|1197.29
23:06:36|1196.96
23:06:37|1196.78
23:06:38|1196.78
23:06:39|1196.78
23:06:41|1197.
23:06:41|1197.35
23:06:42|1197.44
23:06:43|1197.14
23:06:44|1197.06
23:06:45|1197.07
23:06:46|1196.88
23:06:47|1196.65
23:06:48|1196.65
23:06:49|1196.52
23:06:50|1197.27
23:06:51|1197.28
23:06:52|1197.38
23:06:53|1197.39
23:06:54|1197.39
23:06:55|1197.38
23:06:56|1197.56
23:06:57|1197.88
23:06:58|1197.74
23:06:59|1197.61
23:07:00|1197.49
23:07:01|1196.97
23:07:02|1197.27
23:07:04|1197.49
23:07:04|1197.33
23:07:05|1197.16
23:07:07|1197.16
23:07:07|1197.27
23:07:08|1197.39
23:07:09|1197.42
23:07:10|1197.36
23:07:11|1198.29
23:07:12|1198.14
23:07:14|1197.98
23:07:15|1197.99
23:07:16|1198.61
23:07:18|1198.64
23:07:18|1198.85
23:07:19|1198.85
23:07:21|1199.26
23:07:22|1199.46
23:07:23|1199.09
23:07:24|1198.67
23:07:25|1198.67
23:07:26|1198.67
23:07:28|1198.47
23:07:28|1198.47
23:07:29|1198.47
23:07:30|1198.47
23:07:31|1197.97
23:07:33|1198.41
23:07:34|1198.55
23:07:35|1198.55
23:07:36|1198.4
23:07:37|1198.48
23:07:38|1198.38
23:07:39|1198.15
23:07:40|1198.15
23:07:41|1198.03
23:07:42|1198.03
23:07:43|1198.03
23:07:44|1198.03
23:07:45|1198.14
23:07:46|1198.19
23:07:48|1197.97
23:07:48|1197.68
23:07:50|1197.5
23:07:51|1197.5
23:07:52|1197.5
23:07:53|1197.5
23:07:53|1197.72
23:07:54|1197.71
23:07:56|1197.44
23:07:57|1197.37
23:07:58|1197.64
23:07:59|1197.64
23:08:00|1197.64
23:08:01|1197.4
23:08:02|1197.23
23:08:03|1197.37
23:08:04|1197.37
23:08:05|1197.41
23:08:06|1197.41
23:08:07|1197.4
23:08:08|1197.41
23:08:09|1197.45
23:08:10|1197.45
23:08:10|1197.25
23:08:12|1197.24
23:08:12|1197.15
23:08:14|1197.14
23:08:15|1196.8
23:08:17|1196.5
23:08:17|1196.5
23:08:19|1195.69
23:08:20|1195.43
23:08:21|1195.01
23:08:22|1195.54
23:08:23|1195.39
23:08:24|1195.39
23:08:25|1195.39
23:08:26|1195.39
23:08:27|1195.21
23:08:28|1195.01
23:08:29|1195.01
23:08:30|1195.09
23:08:31|1195.1
23:08:32|1194.57
23:08:33|1194.49
23:08:34|1194.5
23:08:35|1194.57
23:08:36|1194.45
23:08:37|1194.45
23:08:38|1194.71
23:08:39|1194.72
23:08:40|1194.72
23:08:41|1194.71
23:08:42|1194.95
23:08:44|1195.22
23:08:45|1195.22
23:08:45|1195.21
23:08:47|1195.34
23:08:48|1195.53
23:08:49|1195.53
23:08:50|1195.12
23:08:50|1195.17
23:08:52|1195.22
23:08:52|1195.
23:08:53|1194.87
23:08:54|1195.43
23:08:56|1195.49
23:08:57|1195.43
23:08:57|1195.04
23:08:59|1195.04
23:08:59|1194.94
23:09:00|1194.91
23:09:02|1194.85
23:09:02|1194.7
23:09:03|1194.85
23:09:05|1195.39
23:09:06|1195.36
23:09:07|1195.5
23:09:07|1195.7
23:09:08|1195.7
23:09:10|1195.7
23:09:10|1196.21
23:09:11|1196.46
23:09:13|1195.51
23:09:14|1195.69
23:09:14|1195.69
23:09:15|1196.05
23:09:17|1195.55
23:09:18|1195.55
23:09:19|1195.58
23:09:20|1195.35
23:09:21|1194.73
23:09:22|1194.99
23:09:23|1194.99
23:09:24|1194.99
23:09:25|1194.85
23:09:26|1194.18
23:09:27|1194.01
23:09:28|1194.09
23:09:29|1193.94
23:09:30|1193.63
23:09:31|1193.64
23:09:32|1193.86
23:09:33|1194.17
23:09:34|1193.88
23:09:35|1193.76
23:09:36|1193.87
23:09:37|1193.87
23:09:38|1193.95
23:09:39|1193.96
23:09:41|1194.12
23:09:41|1194.08
23:09:42|1194.08
23:09:43|1194.76
23:09:45|1194.59
23:09:46|1194.84
23:09:46|1194.84
23:09:48|1194.92
23:09:48|1195.08
23:09:50|1194.43
23:09:50|1194.43
23:09:51|1194.43
23:09:52|1194.43
23:09:54|1195.08
23:09:55|1195.08
23:09:56|1195.08
23:09:57|1194.94
23:09:58|1194.94
23:09:59|1194.98
23:10:00|1194.61
23:10:01|1193.87
23:10:02|1194.04
23:10:03|1194.47
23:10:04|1194.41
23:10:05|1194.22
23:10:06|1194.13
23:10:07|1194.29
23:10:08|1194.41
23:10:09|1194.41
23:10:10|1194.49
23:10:12|1194.53
23:10:12|1194.53
23:10:13|1194.61
23:10:14|1194.11
23:10:16|1194.76
23:10:16|1194.46
23:10:17|1194.46
23:10:19|1194.46
23:10:20|1194.09
23:10:21|1194.12
23:10:22|1194.12
23:10:23|1194.24
23:10:24|1194.34
23:10:25|1194.98
23:10:27|1194.97
23:10:28|1194.9
23:10:28|1194.53
23:10:29|1194.42
23:10:31|1194.42
23:10:31|1194.42
23:10:32|1194.42
23:10:34|1194.42
23:10:34|1194.43
23:10:35|1194.43
23:10:36|1194.41
23:10:38|1193.58
23:10:39|1193.83
23:10:40|1193.83
23:10:41|1194.03
23:10:42|1193.94
23:10:44|1194.13
23:10:45|1194.41
23:10:45|1193.62
23:10:46|1193.78
23:10:47|1193.73
23:10:48|1193.8
23:10:50|1193.7
23:10:51|1193.7
23:10:52|1193.87
23:10:53|1193.55
23:10:54|1193.67
23:10:55|1193.67
23:10:56|1193.56
23:10:57|1193.55
23:10:58|1193.53
23:10:59|1193.53
23:11:00|1193.53
23:11:01|1193.5
23:11:02|1193.46
23:11:03|1193.44
23:11:04|1192.71
23:11:05|1192.71
23:11:06|1192.94
23:11:07|1193.26
23:11:08|1193.26
23:11:09|1193.46
23:11:10|1193.46
23:11:11|1193.56
23:11:12|1193.74
23:11:13|1193.74
23:11:14|1194.03
23:11:15|1194.11
23:11:16|1194.05
23:11:17|1194.23
23:11:18|1194.23
23:11:20|1194.23
23:11:20|1194.23
23:11:21|1194.23
23:11:22|1194.23
23:11:23|1194.23
23:11:25|1194.09
23:11:25|1193.86
23:11:26|1193.81
23:11:27|1193.81
23:11:29|1193.99
23:11:30|1194.04
23:11:31|1193.8
23:11:32|1193.8
23:11:33|1193.97
23:11:34|1194.04
23:11:35|1194.04
23:11:36|1194.22
23:11:37|1194.34
23:11:39|1194.28
23:11:40|1193.97
23:11:41|1193.97
23:11:42|1193.98
23:11:43|1193.93
23:11:44|1193.93
23:11:45|1193.93
23:11:46|1193.99
23:11:47|1193.99
23:11:48|1193.92
23:11:49|1193.92
23:11:50|1193.92
23:11:51|1193.93
23:11:52|1193.93
23:11:53|1193.93
23:11:54|1194.33
23:11:55|1194.33
23:11:56|1194.32
23:11:57|1194.49
23:11:58|1194.49
23:11:59|1194.67
23:12:00|1194.8
23:12:01|1195.55
23:12:02|1195.35
23:12:03|1195.39
23:12:04|1195.45
23:12:05|1195.2
23:12:06|1195.18
23:12:07|1194.99
23:12:08|1194.99
23:12:09|1194.99
23:12:10|1194.99
23:12:11|1195.02
23:12:12|1194.83
23:12:13|1194.83
23:12:14|1194.67
23:12:15|1194.67
23:12:16|1194.68
23:12:18|1194.68
23:12:18|1194.89
23:12:19|1195.18
23:12:21|1195.18
23:12:21|1194.92
23:12:22|1194.98
23:12:23|1195.56
23:12:24|1195.38
23:12:26|1195.5
23:12:27|1195.5
23:12:27|1195.51
23:12:28|1195.51
23:12:30|1195.51
23:12:31|1195.51
23:12:32|1195.38
23:12:33|1195.39
23:12:34|1195.56
23:12:35|1195.65
23:12:36|1195.57
23:12:37|1196.05
23:12:38|1195.97
23:12:40|1195.7
23:12:41|1195.36
23:12:42|1195.23
23:12:42|1195.24
23:12:44|1195.24
23:12:45|1195.21
23:12:47|1194.73
23:12:47|1194.84
23:12:48|1194.83
23:12:50|1194.83
23:12:50|1194.72
23:12:51|1194.72
23:12:52|1194.67
23:12:53|1194.68
23:12:54|1194.24
23:12:56|1194.17
23:12:56|1194.17
23:12:57|1194.17
23:12:58|1194.17
23:12:59|1194.17
23:13:00|1194.
23:13:01|1194.01
23:13:03|1194.
23:13:04|1193.47
23:13:05|1193.62
23:13:06|1193.62
23:13:07|1193.87
23:13:08|1194.04
23:13:10|1194.04
23:13:10|1194.25
23:13:11|1194.43
23:13:12|1194.37
23:13:13|1194.27
23:13:14|1194.24
23:13:15|1194.24
23:13:17|1194.24
23:13:17|1194.36
23:13:19|1194.55
23:13:20|1194.48
23:13:21|1194.48
23:13:21|1194.47
23:13:22|1194.47
23:13:24|1194.47
23:13:24|1194.32
23:13:26|1194.39
23:13:26|1194.49
23:13:28|1194.49
23:13:28|1194.49
23:13:30|1194.47
23:13:31|1194.47
23:13:32|1194.47
23:13:33|1194.45
23:13:34|1194.5
23:13:34|1194.45
23:13:36|1194.45
23:13:36|1194.45
23:13:38|1194.32
23:13:39|1194.33
23:13:40|1194.17
23:13:42|1194.17
23:13:42|1194.44
23:13:44|1194.44
23:13:45|1194.44
23:13:46|1194.44
23:13:47|1194.42
23:13:48|1194.44
23:13:49|1194.49
23:13:50|1194.5
23:13:51|1194.45
23:13:52|1194.45
23:13:53|1194.45
23:13:54|1194.45
23:13:55|1194.5
23:13:56|1194.5
23:13:57|1195.22
23:13:58|1195.06
23:13:59|1194.74
23:14:00|1194.31
23:14:02|1194.54
23:14:02|1194.5
23:14:03|1194.5
23:14:04|1194.5
23:14:05|1195.19
23:14:06|1194.77
23:14:07|1194.77
23:14:08|1194.77
23:14:09|1194.59
23:14:10|1194.59
23:14:11|1194.59
23:14:12|1194.59
23:14:13|1194.59
23:14:14|1194.58
23:14:15|1194.59
23:14:16|1194.41
23:14:17|1194.2
23:14:19|1194.11
23:14:20|1194.2
23:14:21|1194.44
23:14:22|1194.1
23:14:23|1194.1
23:14:23|1194.35
23:14:25|1194.35
23:14:25|1194.37
23:14:26|1194.37
23:14:27|1194.37
23:14:29|1194.37
23:14:29|1194.37
23:14:30|1194.55
23:14:32|1194.55
23:14:33|1194.55
23:14:34|1194.87
23:14:34|1194.81
23:14:36|1194.49
23:14:37|1194.8
23:14:38|1194.59
23:14:38|1194.59
23:14:39|1194.68
23:14:41|1194.68
23:14:42|1194.69
23:14:43|1194.38
23:14:44|1194.32
23:14:45|1194.32
23:14:46|1194.51
23:14:47|1194.54
23:14:48|1194.56
23:14:49|1194.56
23:14:50|1194.67
23:14:51|1194.56
23:14:52|1194.67
23:14:53|1194.42
23:14:54|1194.36
23:14:55|1194.36
23:14:56|1194.41
23:14:57|1194.61
23:14:58|1194.61
23:14:59|1194.61
23:15:00|1194.61
23:15:01|1194.52
23:15:02|1194.52
23:15:03|1194.59
23:15:04|1194.59
23:15:05|1194.59
23:15:06|1194.59
23:15:07|1194.59
23:15:08|1194.59
23:15:09|1194.6
23:15:10|1194.6
23:15:11|1194.6
23:15:12|1194.59
23:15:13|1194.6
23:15:14|1194.67
23:15:15|1194.67
23:15:16|1194.67
23:15:17|1194.73
23:15:18|1194.68
23:15:19|1194.69
23:15:20|1194.56
23:15:21|1194.56
23:15:22|1194.56
23:15:23|1194.74
23:15:24|1194.75
23:15:25|1195.23
23:15:26|1195.23
23:15:27|1195.36
23:15:28|1195.48
23:15:29|1195.94
23:15:30|1195.89
23:15:31|1195.88
23:15:32|1195.85
23:15:33|1195.74
23:15:34|1195.71
23:15:35|1195.71
23:15:36|1195.73
23:15:37|1195.73
23:15:38|1195.82
23:15:39|1195.82
23:15:40|1195.76
23:15:41|1195.95
23:15:42|1195.94
23:15:44|1195.84
23:15:44|1195.8
23:15:45|1195.88
23:15:46|1195.88
23:15:47|1195.89
23:15:48|1195.89
23:15:49|1195.91
23:15:50|1195.91
23:15:51|1195.91
23:15:52|1196.16
23:15:53|1196.2
23:15:54|1196.43
23:15:55|1196.95
23:15:56|1196.72
23:15:57|1196.72
23:15:58|1196.72
23:15:59|1196.71
23:16:00|1196.71
23:16:01|1196.23
23:16:02|1196.23
23:16:03|1196.38
23:16:04|1196.24
23:16:06|1196.24
23:16:07|1196.13
23:16:08|1196.13
23:16:09|1195.99
23:16:10|1195.92
23:16:10|1195.92
23:16:12|1195.92
23:16:13|1195.92
23:16:13|1195.92
23:16:15|1195.92
23:16:16|1195.92
23:16:17|1195.92
23:16:18|1195.88
23:16:18|1196.01
23:16:20|1196.09
23:16:20|1196.1
23:16:22|1196.17
23:16:22|1196.02
23:16:24|1196.02
23:16:24|1195.81
23:16:26|1195.81
23:16:27|1195.81
23:16:27|1195.5
23:16:28|1195.46
23:16:30|1195.36
23:16:30|1195.51
23:16:31|1195.51
23:16:33|1195.43
23:16:34|1195.45
23:16:35|1195.35
23:16:36|1195.35
23:16:37|1195.48
23:16:38|1195.48
23:16:39|1195.89
23:16:40|1196.01
23:16:41|1196.02
23:16:42|1195.91
23:16:43|1195.91
23:16:45|1195.91
23:16:45|1195.91
23:16:47|1195.91
23:16:48|1196.02
23:16:49|1196.18
23:16:50|1196.24
23:16:51|1196.57
23:16:52|1196.3
23:16:53|1196.22
23:16:54|1196.2
23:16:56|1196.19
23:16:56|1195.91
23:16:57|1196.2
23:16:59|1196.22
23:17:00|1196.22
23:17:00|1196.27
23:17:02|1196.28
23:17:03|1196.2
23:17:04|1196.2
23:17:05|1196.19
23:17:05|1196.19
23:17:06|1196.19
23:17:08|1195.92
23:17:09|1195.69
23:17:10|1195.63
23:17:11|1195.63
23:17:12|1195.49
23:17:12|1195.49
23:17:13|1195.54
23:17:14|1195.54
23:17:16|1195.02
23:17:17|1195.02
23:17:17|1195.02
23:17:19|1195.01
23:17:20|1194.94
23:17:21|1194.93
23:17:21|1194.92
23:17:23|1194.76
23:17:23|1194.76
23:17:25|1194.75
23:17:26|1194.74
23:17:26|1194.74
23:17:27|1194.45
23:17:28|1194.74
23:17:29|1194.62
23:17:31|1194.62
23:17:32|1194.41
23:17:32|1194.39
23:17:34|1194.39
23:17:35|1193.97
23:17:35|1193.88
23:17:37|1193.87
23:17:38|1193.96
23:17:38|1193.96
23:17:40|1193.85
23:17:41|1193.98
23:17:41|1193.98
23:17:43|1194.02
23:17:44|1194.02
23:17:46|1194.02
23:17:47|1194.02
23:17:48|1194.02
23:17:49|1194.02
23:17:50|1194.15
23:17:51|1194.21
23:17:52|1194.21
23:17:53|1194.21
23:17:54|1194.04
23:17:55|1193.81
23:17:56|1193.76
23:17:57|1193.76
23:17:58|1194.01
23:17:59|1194.01
23:18:00|1194.01
23:18:01|1194.02
23:18:02|1194.02
23:18:03|1194.07
23:18:04|1194.33
23:18:05|1194.31
23:18:06|1194.04
23:18:07|1194.02
23:18:08|1194.03
23:18:09|1194.03
23:18:10|1193.77
23:18:11|1193.57
23:18:12|1193.24
23:18:13|1193.24
23:18:14|1193.31
23:18:16|1193.44
23:18:17|1193.27
23:18:18|1193.27
23:18:19|1193.23
23:18:19|1192.79
23:18:21|1192.49
23:18:21|1192.43
23:18:23|1192.55
23:18:24|1192.66
23:18:25|1192.74
23:18:25|1192.74
23:18:26|1192.74
23:18:28|1192.74
23:18:29|1192.75
23:18:30|1192.75
23:18:31|1192.7
23:18:32|1192.7
23:18:32|1192.69
23:18:33|1192.83
23:18:34|1192.83
23:18:35|1192.95
23:18:36|1192.95
23:18:37|1192.95
23:18:39|1192.65
23:18:40|1192.65
23:18:41|1192.95
23:18:42|1192.95
23:18:43|1193.
23:18:44|1193.
23:18:46|1193.23
23:18:47|1193.23
23:18:47|1193.23
23:18:49|1192.91
23:18:49|1193.03
23:18:50|1193.03
23:18:51|1193.03
23:18:53|1193.03
23:18:53|1192.74
23:18:54|1192.56
23:18:55|1192.56
23:18:57|1192.56
23:18:57|1192.78
23:18:58|1192.78
23:19:00|1192.78
23:19:00|1192.69
23:19:01|1192.68
23:19:02|1192.69
23:19:04|1192.69
23:19:05|1192.69
23:19:06|1192.69
23:19:06|1192.87
23:19:08|1192.87
23:19:09|1192.68
23:19:10|1192.95
23:19:11|1192.95
23:19:11|1192.95
23:19:13|1192.59
23:19:14|1192.59
23:19:15|1192.67
23:19:16|1192.67
23:19:16|1192.45
23:19:18|1192.45
23:19:18|1192.46
23:19:20|1192.46
23:19:21|1192.46
23:19:21|1192.46
23:19:23|1192.46
23:19:23|1192.41
23:19:25|1192.41
23:19:25|1192.41
23:19:27|1192.7
23:19:28|1192.69
23:19:29|1192.69
23:19:30|1192.69
23:19:31|1192.62
23:19:31|1192.62
23:19:32|1192.62
23:19:34|1193.11
23:19:35|1193.18
23:19:35|1193.49
23:19:37|1193.49
23:19:38|1193.26
23:19:38|1193.18
23:19:40|1193.18
23:19:40|1193.18
23:19:42|1192.98
23:19:42|1192.84
23:19:44|1192.76
23:19:45|1192.76
23:19:47|1192.78
23:19:47|1192.78
23:19:49|1192.43
23:19:49|1192.43
23:19:51|1192.79
23:19:52|1192.79
23:19:53|1192.49
23:19:54|1192.18
23:19:55|1192.18
23:19:57|1192.22
23:19:58|1192.27
23:19:59|1192.26
23:20:00|1192.26
23:20:01|1192.26
23:20:02|1192.17
23:20:03|1191.85
23:20:04|1192.
23:20:06|1192.2
23:20:07|1192.38
23:20:08|1192.47
23:20:09|1192.97
23:20:10|1192.97
23:20:12|1192.51
23:20:12|1192.5
23:20:13|1192.51
23:20:14|1192.51
23:20:16|1192.64
23:20:17|1192.65
23:20:18|1192.76
23:20:19|1192.76
23:20:20|1192.89
23:20:21|1192.8
23:20:23|1192.8
23:20:23|1192.8
23:20:24|1192.66
23:20:25|1192.6
23:20:26|1192.6
23:20:27|1192.65
23:20:29|1192.65
23:20:29|1192.76
23:20:31|1193.
23:20:31|1193.
23:20:33|1193.
23:20:34|1192.99
23:20:35|1193.18
23:20:36|1193.18
23:20:37|1193.18
23:20:38|1193.18
23:20:39|1193.18
23:20:41|1193.1
23:20:42|1193.06
23:20:43|1193.06
23:20:44|1193.19
23:20:45|1193.12
23:20:45|1193.12
23:20:46|1193.12
23:20:48|1193.1
23:20:49|1193.1
23:20:51|1193.1
23:20:52|1193.11
23:20:53|1193.11
23:20:53|1193.1
23:20:55|1192.72
23:20:56|1192.67
23:20:57|1192.67
23:20:58|1192.67
23:20:59|1192.67
23:21:00|1192.28
23:21:01|1192.1
23:21:02|1192.1
23:21:03|1192.
23:21:04|1191.81
23:21:05|1191.83
23:21:06|1191.83
23:21:07|1191.83
23:21:08|1191.83
23:21:09|1191.83
23:21:10|1191.82
23:21:11|1191.83
23:21:12|1191.88
23:21:13|1191.88
23:21:14|1191.88
23:21:15|1191.82
23:21:16|1191.61
23:21:17|1191.39
23:21:19|1191.39
23:21:19|1191.39
23:21:20|1191.39
23:21:21|1191.76
23:21:22|1191.78
23:21:23|1191.78
23:21:24|1191.78
23:21:25|1191.82
23:21:26|1191.88
23:21:27|1191.88
23:21:28|1191.88
23:21:29|1191.73
23:21:30|1191.73
23:21:31|1191.76
23:21:32|1192.48
23:21:33|1192.43
23:21:34|1192.43
23:21:35|1192.66
23:21:36|1192.16
23:21:37|1192.15
23:21:38|1192.15
23:21:39|1192.1
23:21:40|1192.1
23:21:41|1192.17
23:21:42|1192.17
23:21:43|1192.17
23:21:44|1192.49
23:21:45|1192.3
23:21:46|1192.3
23:21:47|1192.3
23:21:48|1192.3
23:21:49|1192.3
23:21:50|1192.3
23:21:51|1192.3
23:21:52|1192.29
23:21:53|1192.44
23:21:54|1192.54
23:21:55|1192.54
23:21:56|1192.55
23:21:57|1192.55
23:21:58|1192.55
23:22:00|1192.55
23:22:00|1192.12
23:22:02|1192.11
23:22:02|1192.11
23:22:03|1192.11
23:22:04|1192.11
23:22:05|1192.11
23:22:06|1192.11
23:22:07|1192.17
23:22:08|1192.17
23:22:09|1192.16
23:22:10|1192.16
23:22:12|1192.07
23:22:12|1192.16
23:22:14|1192.41
23:22:15|1192.17
23:22:17|1192.06
23:22:17|1192.26
23:22:19|1192.26
23:22:20|1192.26
23:22:21|1192.26
23:22:22|1192.26
23:22:23|1192.26
23:22:24|1192.37
23:22:26|1192.54
23:22:26|1192.54
23:22:27|1190.79
23:22:28|1190.16
23:22:29|1190.55
23:22:30|1190.78
23:22:31|1190.78
23:22:32|1190.98
23:22:33|1190.98
23:22:34|1190.98
23:22:35|1190.99
23:22:36|1190.98
23:22:37|1190.98
23:22:38|1190.98
23:22:39|1190.64
23:22:40|1190.64
23:22:41|1190.64
23:22:42|1190.64
23:22:43|1190.64
23:22:44|1190.64
23:22:45|1190.88
23:22:46|1190.72
23:22:48|1190.9
23:22:48|1190.9
23:22:50|1190.91
23:22:50|1191.57
23:22:52|1191.56
23:22:53|1191.73
23:22:53|1191.95
23:22:55|1191.52
23:22:56|1191.52
23:22:57|1191.46
23:22:58|1191.22
23:22:58|1191.1
23:22:59|1191.2
23:23:01|1190.93
23:23:02|1190.93
23:23:02|1190.93
23:23:04|1190.93
23:23:04|1190.93
23:23:06|1190.93
23:23:06|1191.11
23:23:08|1191.11
23:23:09|1191.32
23:23:10|1191.32
23:23:11|1191.15
23:23:11|1191.27
23:23:13|1191.15
23:23:13|1191.35
23:23:15|1191.35
23:23:16|1191.35
23:23:17|1191.35
23:23:17|1191.35
23:23:19|1191.35
23:23:20|1191.13
23:23:21|1191.16
23:23:22|1191.16
23:23:23|1191.16
23:23:25|1191.16
23:23:25|1191.29
23:23:26|1191.29
23:23:28|1191.16
23:23:29|1191.2
23:23:29|1191.2
23:23:30|1190.93
23:23:32|1191.07
23:23:32|1191.24
23:23:33|1191.24
23:23:35|1191.24
23:23:36|1191.24
23:23:36|1191.24
23:23:37|1191.28
23:23:38|1191.29
23:23:39|1191.17
23:23:41|1190.95
23:23:42|1191.14
23:23:43|1191.14
23:23:44|1191.18
23:23:45|1191.18
23:23:45|1191.18
23:23:46|1191.18
23:23:47|1191.24
23:23:48|1191.19
23:23:50|1191.14
23:23:51|1191.14
23:23:51|1190.87
23:23:53|1190.87
23:23:54|1190.84
23:23:54|1190.86
23:23:55|1190.61
23:23:56|1190.48
23:23:57|1190.44
23:23:59|1190.3
23:23:59|1190.3
23:24:00|1190.74
23:24:01|1191.17
23:24:02|1191.15
23:24:03|1190.63
23:24:04|1190.64
23:24:06|1190.87
23:24:06|1190.87
23:24:07|1190.75
23:24:08|1190.73
23:24:09|1190.82
23:24:10|1191.
23:24:11|1191.
23:24:13|1191.14
23:24:15|1191.09
23:24:16|1191.03
23:24:17|1190.98
23:24:18|1191.03
23:24:18|1191.03
23:24:19|1191.03
23:24:21|1191.47
23:24:21|1191.51
23:24:23|1191.51
23:24:23|1191.3
23:24:25|1191.32
23:24:25|1191.32
23:24:26|1191.32
23:24:27|1191.32
23:24:28|1191.32
23:24:30|1191.5
23:24:31|1191.5
23:24:32|1191.5
23:24:33|1191.5
23:24:33|1191.61
23:24:35|1191.73
23:24:36|1191.61
23:24:36|1191.61
23:24:38|1191.61
23:24:39|1191.61
23:24:39|1191.32
23:24:41|1191.32
23:24:42|1191.32
23:24:42|1191.31
23:24:43|1191.31
23:24:45|1191.31
23:24:45|1191.31
23:24:46|1191.31
23:24:48|1191.31
23:24:49|1191.31
23:24:49|1191.3
23:24:50|1191.3
23:24:52|1191.3
23:24:52|1191.41
23:24:54|1191.3
23:24:54|1191.05
23:24:55|1191.05
23:24:57|1191.05
23:24:59|1191.05
23:25:00|1191.05
23:25:01|1191.05
23:25:01|1191.05
23:25:02|1191.53
23:25:04|1191.51
23:25:04|1191.63
23:25:06|1192.1
23:25:07|1192.19
23:25:08|1192.34
23:25:09|1192.44
23:25:09|1192.44
23:25:11|1192.34
23:25:11|1192.68
23:25:13|1192.69
23:25:14|1192.87
23:25:15|1193.
23:25:16|1193.52
23:25:17|1193.52
23:25:18|1193.48
23:25:19|1193.06
23:25:20|1193.01
23:25:21|1193.01
23:25:22|1193.01
23:25:23|1193.01
23:25:24|1193.3
23:25:25|1193.19
23:25:26|1193.18
23:25:27|1192.96
23:25:28|1192.86
23:25:29|1192.86
23:25:30|1192.92
23:25:31|1192.92
23:25:32|1192.91
23:25:33|1192.91
23:25:34|1192.91
23:25:35|1192.91
23:25:36|1192.94
23:25:37|1193.8
23:25:38|1193.8
23:25:39|1193.68
23:25:40|1193.68
23:25:41|1193.88
23:25:42|1193.89
23:25:43|1194.34
23:25:45|1194.68
23:25:45|1194.68
23:25:47|1195.
23:25:48|1194.65
23:25:49|1194.65
23:25:50|1194.65
23:25:51|1194.65
23:25:52|1194.75
23:25:53|1194.75
23:25:54|1194.75
23:25:55|1194.89
23:25:56|1194.39
23:25:57|1194.36
23:25:58|1194.36
23:25:59|1194.36
23:26:00|1194.6
23:26:01|1194.66
23:26:02|1194.72
23:26:03|1194.72
23:26:04|1194.95
23:26:05|1194.96
23:26:06|1194.99
23:26:07|1194.99
23:26:08|1195.
23:26:09|1194.98
23:26:10|1194.98
23:26:11|1194.38
23:26:12|1194.38
23:26:13|1194.52
23:26:15|1194.2
23:26:16|1194.2
23:26:16|1194.15
23:26:18|1193.94
23:26:19|1194.13
23:26:20|1194.13
23:26:21|1194.51
23:26:22|1194.51
23:26:23|1194.57
23:26:24|1194.9
23:26:25|1194.75
23:26:26|1194.59
23:26:27|1194.57
23:26:28|1194.57
23:26:29|1194.57
23:26:30|1194.64
23:26:31|1194.72
23:26:32|1194.97
23:26:33|1194.97
23:26:34|1194.97
23:26:35|1194.96
23:26:36|1194.97
23:26:37|1194.97
23:26:38|1194.97
23:26:39|1194.97
23:26:40|1194.9
23:26:41|1194.97
23:26:42|1194.98
23:26:43|1195.04
23:26:44|1195.17
23:26:45|1195.17
23:26:46|1195.18
23:26:47|1195.49
23:26:48|1195.15
23:26:49|1195.29
23:26:50|1195.27
23:26:51|1195.27
23:26:52|1195.23
23:26:53|1195.38
23:26:54|1195.38
23:26:55|1195.82
23:26:56|1195.84
23:26:57|1195.85
23:26:58|1195.97
23:26:59|1196.13
23:27:00|1196.13
23:27:01|1196.14
23:27:02|1196.69
23:27:03|1196.99
23:27:04|1196.63
23:27:05|1196.8
23:27:06|1196.8
23:27:07|1196.47
23:27:09|1196.49
23:27:09|1195.96
23:27:10|1196.21
23:27:11|1195.84
23:27:12|1195.7
23:27:13|1195.72
23:27:15|1195.55
23:27:15|1195.56
23:27:17|1195.74
23:27:18|1195.6
23:27:19|1195.35
23:27:19|1195.24
23:27:22|1195.13
23:27:22|1195.13
23:27:23|1195.15
23:27:24|1195.27
23:27:26|1195.19
23:27:27|1194.78
23:27:28|1194.77
23:27:29|1194.77
23:27:30|1194.56
23:27:31|1194.56
23:27:32|1194.55
23:27:33|1194.56
23:27:34|1194.77
23:27:35|1194.77
23:27:36|1194.77
23:27:37|1194.81
23:27:38|1194.79
23:27:39|1194.7
23:27:40|1194.7
23:27:41|1194.15
23:27:42|1194.03
23:27:43|1194.02
23:27:44|1194.24
23:27:45|1194.24
23:27:46|1194.09
23:27:47|1194.09
23:27:48|1194.69
23:27:49|1194.24
23:27:50|1194.35
23:27:51|1194.4
23:27:52|1194.5
23:27:54|1194.7
23:27:54|1194.62
23:27:55|1194.7
23:27:57|1194.7
23:27:57|1194.7
23:27:58|1194.78
23:27:59|1194.78
23:28:00|1194.78
23:28:01|1194.61
23:28:02|1194.61
23:28:03|1194.61
23:28:04|1194.61
23:28:05|1194.61
23:28:06|1194.61
23:28:08|1194.61
23:28:08|1194.61
23:28:09|1194.61
23:28:10|1194.61
23:28:12|1194.69
23:28:12|1194.69
23:28:13|1194.69
23:28:14|1194.68
23:28:16|1194.56
23:28:17|1194.56
23:28:18|1194.56
23:28:19|1194.62
23:28:20|1194.69
23:28:21|1194.69
23:28:22|1194.69
23:28:23|1194.68
23:28:24|1194.68
23:28:25|1194.69
23:28:26|1194.69
23:28:27|1194.69
23:28:28|1194.77
23:28:29|1194.79
23:28:30|1194.79
23:28:31|1194.83
23:28:32|1194.83
23:28:33|1195.16
23:28:34|1195.17
23:28:35|1195.03
23:28:36|1194.83
23:28:37|1194.51
23:28:38|1194.51
23:28:39|1194.62
23:28:40|1194.4
23:28:41|1194.4
23:28:42|1194.4
23:28:43|1194.4
23:28:44|1194.6
23:28:45|1194.6
23:28:47|1194.6
23:28:47|1194.6
23:28:48|1194.6
23:28:49|1194.36
23:28:50|1194.58
23:28:51|1194.58
23:28:52|1194.58
23:28:53|1194.58
23:28:55|1194.58
23:28:55|1194.58
23:28:56|1194.85
23:28:57|1194.77
23:28:59|1194.77
23:28:59|1194.7
23:29:01|1194.55
23:29:02|1194.61
23:29:03|1194.61
23:29:04|1194.61
23:29:06|1194.61
23:29:06|1194.61
23:29:07|1194.61
23:29:08|1194.61
23:29:09|1194.61
23:29:10|1194.55
23:29:11|1194.54
23:29:12|1194.54
23:29:13|1194.6
23:29:14|1194.45
23:29:16|1194.45
23:29:18|1194.58
23:29:18|1194.58
23:29:19|1194.57
23:29:21|1194.57
23:29:21|1194.57
23:29:23|1194.57
23:29:24|1194.57
23:29:25|1194.57
23:29:26|1194.53
23:29:27|1194.53
23:29:28|1194.53
23:29:29|1194.53
23:29:30|1194.24
23:29:31|1194.24
23:29:32|1194.24
23:29:33|1194.15
23:29:34|1194.02
23:29:35|1194.03
23:29:36|1194.43
23:29:37|1194.43
23:29:38|1194.43
23:29:39|1194.52
23:29:40|1194.51
23:29:41|1194.26
23:29:42|1194.26
23:29:43|1194.27
23:29:44|1194.27
23:29:45|1194.27
23:29:46|1194.24
23:29:47|1194.24
23:29:48|1194.13
23:29:49|1194.13
23:29:50|1194.13
23:29:51|1194.02
23:29:52|1194.02
23:29:53|1194.02
23:29:54|1194.02
23:29:55|1194.02
23:29:56|1194.02
23:29:57|1194.03
23:29:58|1194.
23:29:59|1194.
23:30:00|1194.2
23:30:01|1194.35
23:30:02|1194.45
23:30:03|1194.45
23:30:04|1194.77
23:30:05|1195.
23:30:06|1195.
23:30:07|1194.99
23:30:08|1195.2
23:30:09|1195.57
23:30:10|1195.6
23:30:11|1195.54
23:30:12|1195.21
23:30:13|1195.21
23:30:14|1195.21
23:30:15|1195.23
23:30:17|1195.36
23:30:18|1195.36
23:30:20|1195.02
23:30:20|1195.15
23:30:22|1195.09
23:30:23|1195.1
23:30:24|1195.1
23:30:25|1195.1
23:30:26|1195.1
23:30:28|1195.35
23:30:28|1195.35
23:30:29|1195.35
23:30:31|1195.58
23:30:31|1195.42
23:30:33|1195.42
23:30:34|1195.42
23:30:35|1195.42
23:30:36|1195.42
23:30:37|1195.34
23:30:37|1195.41
23:30:38|1195.41
23:30:39|1195.42
23:30:40|1195.42
23:30:41|1195.36
23:30:43|1195.11
23:30:43|1195.11
23:30:45|1195.11
23:30:45|1195.02
23:30:47|1195.02
23:30:47|1195.02
23:30:48|1195.01
23:30:49|1195.01
23:30:50|1194.99
23:30:51|1194.91
23:30:52|1195.04
23:30:53|1195.03
23:30:54|1195.02
23:30:55|1194.82
23:30:56|1194.89
23:30:58|1194.76
23:30:59|1194.75
23:30:59|1194.75
23:31:00|1194.76
23:31:02|1194.75
23:31:03|1194.92
23:31:03|1194.99
23:31:05|1194.99
23:31:06|1194.99
23:31:06|1194.99
23:31:07|1194.99
23:31:09|1195.12
23:31:09|1195.08
23:31:10|1195.08
23:31:11|1195.08
23:31:12|1195.08
23:31:13|1195.01
23:31:14|1194.59
23:31:15|1194.59
23:31:16|1194.5
23:31:18|1194.38
23:31:19|1194.38
23:31:20|1194.5
23:31:21|1194.38
23:31:23|1194.5
23:31:23|1194.5
23:31:25|1194.5
23:31:25|1194.39
23:31:27|1194.39
23:31:27|1194.15
23:31:28|1194.
23:31:30|1193.76
23:31:30|1193.49
23:31:31|1193.27
23:31:32|1193.23
23:31:33|1193.7
23:31:34|1193.7
23:31:35|1193.7
23:31:36|1193.7
23:31:37|1194.15
23:31:38|1194.1
23:31:39|1194.1
23:31:41|1194.11
23:31:41|1194.11
23:31:42|1194.34
23:31:43|1194.35
23:31:44|1194.35
23:31:46|1194.35
23:31:46|1194.47
23:31:47|1194.47
23:31:48|1194.47
23:31:49|1194.7
23:31:50|1194.7
23:31:51|1194.7
23:31:52|1194.7
23:31:53|1194.7
23:31:54|1194.37
23:31:55|1194.33
23:31:56|1194.49
23:31:57|1194.37
23:31:58|1194.27
23:31:59|1194.13
23:32:00|1194.13
23:32:02|1194.65
23:32:02|1194.65
23:32:03|1194.69
23:32:04|1194.69
23:32:05|1194.55
23:32:06|1194.7
23:32:07|1194.69
23:32:08|1194.68
23:32:09|1194.68
23:32:11|1194.69
23:32:12|1194.7
23:32:12|1194.69
23:32:14|1194.69
23:32:14|1194.69
23:32:15|1194.69
23:32:16|1194.31
23:32:18|1194.31
23:32:20|1194.48
23:32:20|1194.07
23:32:21|1194.07
23:32:22|1194.07
23:32:24|1194.07
23:32:25|1194.47
23:32:25|1194.45
23:32:27|1194.45
23:32:28|1194.45
23:32:29|1194.69
23:32:30|1194.69
23:32:31|1194.87
23:32:32|1194.73
23:32:33|1194.77
23:32:34|1194.77
23:32:35|1194.65
23:32:36|1195.32
23:32:37|1195.25
23:32:38|1195.49
23:32:39|1196.03
23:32:40|1196.43
23:32:41|1196.69
23:32:42|1196.32
23:32:43|1195.83
23:32:44|1195.8
23:32:45|1195.65
23:32:46|1195.43
23:32:47|1195.43
23:32:48|1194.53
23:32:49|1194.53
23:32:50|1194.26
23:32:51|1194.26
23:32:52|1194.48
23:32:53|1194.29
23:32:54|1194.29
23:32:55|1194.46
23:32:56|1194.46
23:32:57|1194.49
23:32:58|1194.3
23:32:59|1194.35
23:33:00|1194.35
23:33:01|1194.35
23:33:02|1194.35
23:33:03|1194.1
23:33:04|1194.1
23:33:05|1194.22
23:33:06|1194.22
23:33:07|1194.22
23:33:08|1194.22
23:33:09|1194.22
23:33:10|1194.26
23:33:11|1194.26
23:33:12|1194.46
23:33:13|1194.45
23:33:14|1194.46
23:33:15|1194.45
23:33:16|1194.45
23:33:17|1194.4
23:33:18|1194.4
23:33:20|1194.4
23:33:21|1194.4
23:33:21|1194.41
23:33:23|1194.42
23:33:23|1194.42
23:33:24|1194.42
23:33:26|1194.42
23:33:27|1194.41
23:33:27|1194.11
23:33:28|1194.31
23:33:30|1194.26
23:33:32|1194.26
23:33:33|1194.15
23:33:34|1194.15
23:33:34|1194.15
23:33:36|1194.15
23:33:37|1194.02
23:33:37|1194.01
23:33:38|1194.01
23:33:39|1194.02
23:33:41|1194.02
23:33:41|1194.01
23:33:42|1194.24
23:33:43|1194.24
23:33:44|1194.24
23:33:46|1194.24
23:33:47|1194.25
23:33:47|1194.25
23:33:48|1194.3
23:33:49|1194.3
23:33:51|1194.3
23:33:51|1194.31
23:33:53|1194.31
23:33:53|1194.26
23:33:54|1194.17
23:33:55|1194.17
23:33:56|1194.17
23:33:58|1194.16
23:33:59|1194.16
23:34:00|1194.16
23:34:01|1194.16
23:34:02|1194.16
23:34:03|1194.29
23:34:04|1194.29
23:34:05|1194.29
23:34:06|1194.11
23:34:07|1194.22
23:34:08|1194.22
23:34:09|1194.14
23:34:10|1194.14
23:34:11|1194.03
23:34:12|1194.03
23:34:13|1194.03
23:34:14|1194.03
23:34:15|1194.03
23:34:16|1194.03
23:34:17|1194.03
23:34:18|1194.03
23:34:19|1194.03
23:34:21|1194.03
23:34:22|1194.13
23:34:24|1194.13
23:34:24|1194.13
23:34:25|1194.13
23:34:26|1194.14
23:34:27|1194.13
23:34:28|1194.13
23:34:29|1194.13
23:34:30|1194.
23:34:31|1194.01
23:34:32|1194.4
23:34:33|1194.49
23:34:34|1194.49
23:34:35|1194.56
23:34:37|1194.42
23:34:38|1194.42
23:34:38|1194.11
23:34:40|1194.12
23:34:41|1194.12
23:34:42|1194.12
23:34:42|1194.12
23:34:44|1194.11
23:34:45|1194.11
23:34:46|1194.11
23:34:47|1194.11
23:34:49|1194.12
23:34:49|1194.12
23:34:51|1193.75
23:34:51|1193.68
23:34:52|1193.68
23:34:54|1193.54
23:34:54|1193.71
23:34:55|1193.71
23:34:57|1193.71
23:34:58|1193.41
23:34:59|1193.41
23:35:00|1193.4
23:35:01|1193.4
23:35:02|1193.39
23:35:03|1193.44
23:35:04|1193.44
23:35:05|1193.71
23:35:07|1193.84
23:35:07|1193.42
23:35:08|1193.29
23:35:09|1193.29
23:35:10|1193.34
23:35:11|1193.47
23:35:12|1193.44
23:35:14|1193.25
23:35:14|1193.08
23:35:15|1193.08
23:35:16|1193.08
23:35:17|1193.25
23:35:18|1193.25
23:35:19|1193.25
23:35:21|1193.23
23:35:22|1193.43
23:35:23|1193.43
23:35:24|1193.43
23:35:25|1193.35
23:35:26|1193.35
23:35:27|1193.28
23:35:28|1193.28
23:35:29|1193.25
23:35:30|1193.25
23:35:31|1193.08
23:35:32|1193.06
23:35:33|1193.
23:35:34|1192.96
23:35:35|1192.96
23:35:36|1192.96
23:35:37|1192.75
23:35:38|1192.93
23:35:39|1192.93
23:35:40|1192.93
23:35:41|1192.93
23:35:42|1192.4
23:35:43|1192.4
23:35:44|1192.4
23:35:45|1192.4
23:35:46|1192.4
23:35:47|1192.77
23:35:48|1192.59
23:35:49|1192.59
23:35:50|1192.72
23:35:52|1192.95
23:35:52|1192.95
23:35:53|1192.95
23:35:55|1192.95
23:35:56|1192.79
23:35:57|1192.79
23:35:58|1192.98
23:35:59|1192.98
23:36:00|1192.98
23:36:01|1192.98
23:36:02|1192.98
23:36:03|1192.99
23:36:05|1193.09
23:36:05|1193.18
23:36:06|1193.18
23:36:07|1192.94
23:36:08|1193.21
23:36:09|1193.21
23:36:10|1193.21
23:36:11|1193.5
23:36:12|1193.5
23:36:13|1193.5
23:36:14|1193.07
23:36:15|1193.07
23:36:16|1192.93
23:36:17|1192.92
23:36:18|1193.01
23:36:19|1193.01
23:36:20|1192.73
23:36:22|1192.81
23:36:24|1192.94
23:36:24|1192.94
23:36:25|1192.94
23:36:26|1192.93
23:36:28|1192.93
23:36:29|1192.93
23:36:30|1192.93
23:36:31|1192.93
23:36:32|1192.93
23:36:34|1192.93
23:36:34|1192.93
23:36:35|1192.5
23:36:36|1192.29
23:36:37|1192.49
23:36:38|1192.29
23:36:39|1192.33
23:36:40|1192.1
23:36:41|1192.1
23:36:42|1192.34
23:36:43|1192.53
23:36:45|1192.48
23:36:45|1192.48
23:36:47|1192.48
23:36:47|1192.45
23:36:48|1192.45
23:36:49|1192.44
23:36:50|1192.44
23:36:51|1192.44
23:36:52|1192.31
23:36:53|1192.31
23:36:54|1192.31
23:36:55|1192.31
23:36:56|1192.79
23:36:58|1192.93
23:36:58|1192.93
23:36:59|1192.92
23:37:00|1192.87
23:37:02|1192.86
23:37:02|1192.86
23:37:03|1192.51
23:37:04|1192.4
23:37:05|1192.53
23:37:06|1192.53
23:37:07|1192.53
23:37:09|1192.62
23:37:10|1192.4
23:37:11|1192.21
23:37:12|1191.98
23:37:13|1191.98
23:37:14|1192.09
23:37:15|1192.13
23:37:16|1192.11
23:37:17|1192.02
23:37:18|1191.96
23:37:19|1191.96
23:37:20|1191.96
23:37:21|1192.28
23:37:22|1192.35
23:37:23|1192.23
23:37:24|1192.23
23:37:26|1192.45
23:37:27|1192.45
23:37:28|1192.61
23:37:29|1192.58
23:37:30|1192.58
23:37:31|1192.59
23:37:31|1192.7
23:37:34|1192.7
23:37:34|1192.7
23:37:35|1192.47
23:37:36|1192.47
23:37:37|1192.44
23:37:38|1192.46
23:37:39|1192.46
23:37:40|1192.28
23:37:41|1192.28
23:37:42|1192.28
23:37:43|1192.28
23:37:44|1192.31
23:37:45|1192.31
23:37:46|1192.31
23:37:47|1192.42
23:37:48|1192.43
23:37:49|1192.43
23:37:50|1192.43
23:37:51|1192.44
23:37:52|1192.44
23:37:53|1192.44
23:37:54|1192.44
23:37:55|1192.44
23:37:56|1192.33
23:37:57|1192.33
23:37:58|1192.33
23:37:59|1192.33
23:38:00|1192.27
23:38:01|1192.27
23:38:02|1192.27
23:38:03|1192.27
23:38:04|1192.36
23:38:05|1192.36
23:38:06|1192.36
23:38:07|1192.36
23:38:08|1192.36
23:38:09|1192.33
23:38:10|1191.73
23:38:11|1191.64
23:38:12|1191.58
23:38:13|1191.58
23:38:14|1191.8
23:38:15|1191.8
23:38:16|1191.8
23:38:17|1191.94
23:38:18|1192.18
23:38:19|1192.18
23:38:20|1192.41
23:38:21|1192.4
23:38:22|1192.4
23:38:23|1192.09
23:38:24|1192.09
23:38:25|1192.09
23:38:26|1192.09
23:38:27|1192.09
23:38:29|1192.09
23:38:30|1192.09
23:38:31|1192.24
23:38:32|1192.09
23:38:33|1191.84
23:38:34|1191.84
23:38:35|1191.84
23:38:36|1191.83
23:38:37|1191.83
23:38:38|1191.91
23:38:39|1191.92
23:38:40|1191.92
23:38:41|1191.83
23:38:42|1191.83
23:38:43|1191.83
23:38:44|1191.31
23:38:45|1190.57
23:38:46|1190.43
23:38:48|1190.69
23:38:49|1190.71
23:38:50|1190.6
23:38:51|1190.6
23:38:52|1190.6
23:38:52|1190.59
23:38:53|1190.47
23:38:54|1189.74
23:38:56|1189.85
23:38:57|1190.09
23:38:58|1190.09
23:38:59|1189.62
23:39:00|1189.5
23:39:01|1189.87
23:39:01|1189.86
23:39:03|1189.45
23:39:04|1188.59
23:39:05|1188.76
23:39:05|1189.34
23:39:07|1189.43
23:39:08|1189.85
23:39:09|1189.26
23:39:09|1189.06
23:39:10|1189.06
23:39:12|1188.94
23:39:13|1188.72
23:39:14|1188.72
23:39:14|1188.56
23:39:15|1188.56
23:39:16|1189.1
23:39:18|1189.07
23:39:19|1188.96
23:39:20|1189.34
23:39:21|1189.1
23:39:21|1189.11
23:39:23|1189.55
23:39:24|1189.54
23:39:26|1188.98
23:39:27|1188.59
23:39:29|1188.68
23:39:29|1188.74
23:39:30|1188.96
23:39:31|1188.84
23:39:33|1188.84
23:39:34|1188.84
23:39:35|1188.84
23:39:36|1188.96
23:39:37|1188.96
23:39:38|1188.97
23:39:39|1188.97
23:39:40|1188.96
23:39:41|1189.08
23:39:42|1188.97
23:39:43|1188.89
23:39:44|1189.09
23:39:45|1189.09
23:39:46|1189.09
23:39:47|1189.09
23:39:48|1189.2
23:39:49|1189.09
23:39:50|1189.09
23:39:51|1189.09
23:39:52|1188.73
23:39:53|1188.2
23:39:54|1188.28
23:39:55|1188.01
23:39:56|1188.08
23:39:57|1188.08
23:39:58|1188.01
23:39:59|1188.01
23:40:00|1188.01
23:40:01|1188.01
23:40:02|1188.05
23:40:03|1188.07
23:40:04|1188.07
23:40:05|1188.07
23:40:06|1187.96
23:40:07|1188.22
23:40:09|1188.22
23:40:09|1188.24
23:40:10|1188.35
23:40:11|1188.17
23:40:12|1188.35
23:40:13|1188.47
23:40:14|1188.36
23:40:15|1188.71
23:40:16|1188.86
23:40:17|1188.72
23:40:18|1188.48
23:40:19|1188.48
23:40:20|1188.76
23:40:21|1188.75
23:40:22|1188.75
23:40:23|1188.75
23:40:24|1188.74
23:40:26|1188.74
23:40:27|1188.74
23:40:27|1188.56
23:40:29|1188.75
23:40:30|1188.56
23:40:31|1188.56
23:40:32|1188.14
23:40:33|1188.37
23:40:34|1188.37
23:40:35|1188.37
23:40:36|1188.37
23:40:37|1188.37
23:40:38|1188.37
23:40:39|1188.37
23:40:40|1188.37
23:40:41|1188.51
23:40:42|1188.38
23:40:43|1188.63
23:40:44|1188.63
23:40:45|1188.38
23:40:46|1188.61
23:40:47|1188.82
23:40:48|1188.82
23:40:49|1188.62
23:40:50|1188.62
23:40:51|1188.85
23:40:52|1188.75
23:40:53|1188.87
23:40:54|1189.36
23:40:55|1189.3
23:40:56|1189.3
23:40:57|1188.96
23:40:58|1188.96
23:40:59|1188.96
23:41:00|1188.9
23:41:01|1188.9
23:41:02|1188.9
23:41:04|1189.16
23:41:05|1189.16
23:41:06|1188.97
23:41:07|1188.82
23:41:08|1188.87
23:41:08|1188.87
23:41:09|1188.87
23:41:10|1188.52
23:41:12|1188.46
23:41:13|1188.46
23:41:14|1188.46
23:41:15|1188.46
23:41:16|1188.2
23:41:16|1188.21
23:41:17|1188.28
23:41:19|1188.28
23:41:19|1188.19
23:41:21|1188.19
23:41:22|1188.36
23:41:23|1188.7
23:41:24|1188.84
23:41:24|1188.84
23:41:26|1188.59
23:41:28|1188.54
23:41:29|1188.72
23:41:30|1188.78
23:41:31|1188.78
23:41:33|1188.77
23:41:33|1188.68
23:41:34|1188.67
23:41:36|1188.67
23:41:37|1188.67
23:41:37|1188.68
23:41:38|1188.68
23:41:39|1188.68
23:41:40|1188.68
23:41:41|1188.81
23:41:43|1188.81
23:41:44|1188.69
23:41:44|1188.86
23:41:45|1188.69
23:41:46|1188.69
23:41:48|1188.68
23:41:49|1188.68
23:41:50|1188.69
23:41:51|1188.58
23:41:52|1188.69
23:41:53|1188.69
23:41:54|1188.69
23:41:55|1188.68
23:41:56|1188.48
23:41:57|1188.48
23:41:58|1188.3
23:41:59|1188.21
23:42:00|1188.21
23:42:01|1188.21
23:42:02|1188.37
23:42:03|1188.48
23:42:04|1188.48
23:42:05|1188.68
23:42:06|1188.68
23:42:07|1188.68
23:42:08|1188.68
23:42:09|1188.48
23:42:10|1188.79
23:42:11|1188.49
23:42:12|1188.49
23:42:13|1188.49
23:42:14|1188.23
23:42:15|1188.23
23:42:16|1188.42
23:42:17|1188.42
23:42:18|1188.56
23:42:19|1188.55
23:42:20|1188.56
23:42:21|1188.56
23:42:22|1188.89
23:42:23|1188.99
23:42:24|1188.39
23:42:25|1188.39
23:42:27|1188.13
23:42:28|1188.13
23:42:30|1188.36
23:42:30|1188.37
23:42:31|1188.45
23:42:32|1188.45
23:42:33|1188.45
23:42:34|1188.44
23:42:35|1188.26
23:42:36|1188.26
23:42:37|1188.26
23:42:38|1187.72
23:42:39|1187.51
23:42:41|1187.5
23:42:41|1187.5
23:42:43|1187.5
23:42:44|1187.5
23:42:45|1187.5
23:42:46|1187.82
23:42:47|1187.82
23:42:48|1187.82
23:42:49|1187.66
23:42:49|1188.01
23:42:50|1188.01
23:42:52|1187.97
23:42:53|1187.97
23:42:54|1187.97
23:42:55|1187.97
23:42:56|1188.
23:42:57|1188.
23:42:58|1187.66
23:42:58|1187.66
23:43:00|1187.66
23:43:01|1187.66
23:43:02|1187.66
23:43:03|1187.97
23:43:04|1187.97
23:43:05|1187.91
23:43:06|1187.71
23:43:07|1187.72
23:43:07|1187.72
23:43:09|1187.58
23:43:10|1187.63
23:43:10|1187.86
23:43:11|1187.86
23:43:13|1187.86
23:43:13|1187.86
23:43:15|1187.86
23:43:16|1187.85
23:43:17|1188.16
23:43:18|1188.13
23:43:19|1188.13
23:43:19|1187.79
23:43:20|1187.79
23:43:21|1187.79
23:43:22|1187.46
23:43:24|1187.46
23:43:25|1187.46
23:43:26|1187.46
23:43:27|1187.46
23:43:28|1187.46
23:43:29|1187.52
23:43:29|1187.11
23:43:31|1186.79
23:43:32|1186.79
23:43:33|1186.79
23:43:34|1186.85
23:43:35|1186.96
23:43:36|1187.27
23:43:37|1187.27
23:43:37|1187.27
23:43:39|1187.27
23:43:40|1187.27
23:43:40|1187.27
23:43:42|1186.81
23:43:43|1186.66
23:43:44|1186.66
23:43:44|1186.66
23:43:46|1186.83
23:43:47|1186.63
23:43:48|1186.71
23:43:48|1186.81
23:43:50|1186.81
23:43:50|1187.
23:43:52|1187.
23:43:52|1187.25
23:43:53|1187.25
23:43:55|1187.24
23:43:56|1187.25
23:43:57|1187.25
23:43:57|1187.24
23:43:58|1187.24
23:44:00|1187.24
23:44:01|1187.24
23:44:02|1187.23
23:44:03|1187.24
23:44:04|1187.24
23:44:05|1186.97
23:44:06|1186.97
23:44:07|1186.97
23:44:08|1186.97
23:44:09|1186.99
23:44:10|1186.99
23:44:11|1186.99
23:44:11|1187.
23:44:12|1187.12
23:44:14|1187.12
23:44:15|1187.12
23:44:16|1187.12
23:44:16|1187.12
23:44:18|1187.12
23:44:18|1187.12
23:44:20|1187.12
23:44:21|1187.12
23:44:22|1187.12
23:44:23|1187.12
23:44:24|1187.12
23:44:25|1187.12
23:44:26|1187.12
23:44:28|1187.11
23:44:28|1187.12
23:44:30|1187.12
23:44:31|1186.88
23:44:32|1186.87
23:44:34|1186.51
23:44:34|1186.56
23:44:35|1186.56
23:44:36|1186.56
23:44:37|1186.56
23:44:38|1186.56
23:44:39|1186.85
23:44:40|1186.85
23:44:41|1186.85
23:44:42|1186.85
23:44:43|1186.86
23:44:44|1186.85
23:44:45|1186.85
23:44:46|1186.85
23:44:47|1186.85
23:44:48|1186.83
23:44:49|1186.83
23:44:50|1186.83
23:44:51|1186.83
23:44:52|1186.36
23:44:54|1186.38
23:44:55|1186.37
23:44:56|1186.36
23:44:57|1186.6
23:44:58|1186.6
23:44:59|1186.34
23:45:01|1186.34
23:45:01|1186.34
23:45:02|1186.34
23:45:03|1186.6
23:45:04|1186.33
23:45:05|1186.32
23:45:07|1186.65
23:45:08|1186.75
23:45:09|1186.75
23:45:09|1186.94
23:45:11|1186.71
23:45:12|1186.71
23:45:13|1186.71
23:45:14|1187.06
23:45:15|1187.06
23:45:16|1187.06
23:45:17|1187.06
23:45:18|1187.1
23:45:19|1187.1
23:45:19|1187.1
23:45:21|1187.1
23:45:22|1187.06
23:45:22|1187.14
23:45:24|1187.14
23:45:25|1187.6
23:45:26|1187.59
23:45:27|1187.6
23:45:28|1187.6
23:45:29|1187.64
23:45:30|1187.14
23:45:31|1187.26
23:45:32|1187.37
23:45:34|1187.31
23:45:34|1187.1
23:45:35|1186.7
23:45:37|1186.31
23:45:39|1186.31
23:45:40|1186.31
23:45:40|1186.31
23:45:42|1186.5
23:45:43|1186.5
23:45:43|1186.71
23:45:44|1186.72
23:45:45|1186.89
23:45:47|1186.9
23:45:48|1186.73
23:45:49|1186.73
23:45:50|1186.83
23:45:51|1186.72
23:45:52|1186.72
23:45:53|1186.71
23:45:54|1186.57
23:45:55|1186.57
23:45:56|1186.58
23:45:57|1186.58
23:45:58|1186.58
23:45:59|1186.58
23:46:00|1186.58
23:46:01|1186.58
23:46:02|1186.57
23:46:03|1186.71
23:46:04|1186.89
23:46:06|1186.72
23:46:06|1186.72
23:46:07|1186.72
23:46:09|1186.71
23:46:11|1186.82
23:46:12|1186.82
23:46:12|1186.82
23:46:13|1186.82
23:46:14|1186.85
23:46:15|1186.85
23:46:16|1187.04
23:46:18|1186.92
23:46:18|1187.04
23:46:19|1187.04
23:46:20|1187.12
23:46:22|1187.12
23:46:22|1187.12
23:46:23|1187.12
23:46:24|1187.62
23:46:25|1187.62
23:46:26|1187.62
23:46:27|1187.63
23:46:28|1187.63
23:46:29|1187.79
23:46:31|1187.79
23:46:33|1187.54
23:46:33|1187.54
23:46:34|1187.54
23:46:36|1187.54
23:46:37|1187.51
23:46:38|1187.51
23:46:39|1187.51
23:46:40|1187.51
23:46:41|1187.51
23:46:42|1187.51
23:46:43|1187.51
23:46:44|1187.51
23:46:44|1187.51
23:46:46|1187.5
23:46:46|1187.77
23:46:48|1187.92
23:46:48|1187.92
23:46:49|1187.92
23:46:51|1187.81
23:46:52|1187.81
23:46:53|1187.81
23:46:54|1187.87
23:46:54|1187.94
23:46:55|1187.94
23:46:57|1187.94
23:46:58|1187.91
23:46:59|1187.91
23:47:00|1187.91
23:47:01|1187.91
23:47:02|1187.91
23:47:02|1187.9
23:47:03|1188.32
23:47:05|1188.31
23:47:06|1188.31
23:47:07|1188.08
23:47:07|1187.74
23:47:08|1187.62
23:47:10|1187.67
23:47:11|1187.66
23:47:11|1187.66
23:47:13|1187.73
23:47:13|1187.73
23:47:14|1187.82
23:47:16|1187.53
23:47:17|1187.53
23:47:17|1187.53
23:47:18|1187.53
23:47:20|1187.53
23:47:21|1187.29
23:47:21|1187.51
23:47:23|1187.27
23:47:24|1187.27
23:47:24|1187.23
23:47:26|1187.21
23:47:27|1187.23
23:47:28|1187.23
23:47:29|1187.23
23:47:30|1187.23
23:47:31|1187.06
23:47:33|1187.03
23:47:33|1187.03
23:47:35|1187.03
23:47:36|1187.04
23:47:37|1187.04
23:47:38|1187.23
23:47:39|1187.23
23:47:40|1187.22
23:47:41|1187.22
23:47:42|1187.22
23:47:43|1187.23
23:47:44|1187.23
23:47:45|1187.3
23:47:46|1187.29
23:47:47|1187.29
23:47:48|1187.29
23:47:49|1187.29
23:47:49|1187.29
23:47:51|1187.3
23:47:52|1187.3
23:47:53|1187.3
23:47:54|1187.3
23:47:55|1187.3
23:47:56|1187.3
23:47:57|1187.3
23:47:58|1187.3
23:47:59|1187.3
23:48:00|1187.3
23:48:01|1187.3
23:48:02|1187.72
23:48:02|1188.
23:48:04|1187.89
23:48:04|1187.89
23:48:06|1188.07
23:48:06|1188.12
23:48:08|1188.12
23:48:09|1188.11
23:48:10|1187.96
23:48:10|1187.91
23:48:12|1188.09
23:48:13|1188.09
23:48:14|1188.09
23:48:15|1187.97
23:48:16|1187.97
23:48:17|1187.97
23:48:18|1187.97
23:48:19|1188.22
23:48:20|1188.22
23:48:21|1188.22
23:48:22|1188.22
23:48:23|1188.22
23:48:24|1188.45
23:48:25|1188.45
23:48:26|1188.45
23:48:27|1188.41
23:48:28|1188.57
23:48:29|1188.44
23:48:30|1188.59
23:48:31|1188.59
23:48:33|1188.59
23:48:34|1188.59
23:48:36|1188.7
23:48:36|1188.64
23:48:38|1188.44
23:48:39|1188.2
23:48:40|1188.2
23:48:41|1188.2
23:48:42|1188.2
23:48:43|1188.2
23:48:45|1188.39
23:48:46|1188.4
23:48:47|1188.54
23:48:48|1188.52
23:48:48|1188.52
23:48:49|1188.63
23:48:50|1188.37
23:48:51|1188.37
23:48:52|1188.59
23:48:53|1188.58
23:48:55|1188.58
23:48:56|1188.58
23:48:56|1188.58
23:48:58|1188.58
23:48:58|1188.58
23:48:59|1188.58
23:49:01|1188.58
23:49:02|1188.51
23:49:03|1188.51
23:49:04|1188.51
23:49:05|1188.51
23:49:06|1188.51
23:49:07|1188.51
23:49:08|1188.59
23:49:09|1188.59
23:49:10|1188.5
23:49:11|1188.49
23:49:12|1188.21
23:49:13|1188.3
23:49:14|1188.3
23:49:15|1188.3
23:49:16|1188.3
23:49:17|1188.29
23:49:18|1188.29
23:49:19|1188.3
23:49:20|1188.3
23:49:21|1188.37
23:49:22|1188.36
23:49:23|1188.36
23:49:24|1188.37
23:49:25|1188.37
23:49:26|1188.33
23:49:27|1188.33
23:49:28|1188.33
23:49:29|1188.31
23:49:30|1188.31
23:49:31|1188.44
23:49:32|1188.44
23:49:33|1188.44
23:49:34|1188.56
23:49:36|1188.43
23:49:36|1188.44
23:49:37|1188.44
23:49:38|1188.44
23:49:40|1188.44
23:49:41|1188.44
23:49:42|1188.44
23:49:43|1188.44
23:49:44|1188.56
23:49:45|1188.56
23:49:46|1188.56
23:49:47|1188.56
23:49:48|1188.56
23:49:49|1188.55
23:49:50|1188.55
23:49:51|1188.55
23:49:52|1188.55
23:49:53|1188.55
23:49:54|1188.55
23:49:55|1188.55
23:49:56|1188.55
23:49:57|1188.55
23:49:58|1188.55
23:49:59|1188.55
23:50:00|1188.55
23:50:02|1188.32
23:50:02|1188.32
23:50:03|1188.32
23:50:05|1188.04
23:50:06|1188.04
23:50:06|1188.24
23:50:07|1188.52
23:50:09|1188.98
23:50:09|1188.99
23:50:10|1188.57
23:50:11|1188.44
23:50:12|1188.44
23:50:13|1188.44
23:50:14|1188.44
23:50:15|1188.44
23:50:16|1188.68
23:50:17|1188.38
23:50:18|1188.49
23:50:20|1188.78
23:50:20|1188.78
23:50:21|1188.78
23:50:22|1188.78
23:50:23|1189.07
23:50:24|1189.14
23:50:26|1189.14
23:50:26|1189.27
23:50:27|1188.92
23:50:29|1189.07
23:50:30|1188.91
23:50:31|1188.79
23:50:31|1188.79
23:50:33|1188.79
23:50:34|1188.66
23:50:36|1188.59
23:50:37|1188.29
23:50:38|1188.29
23:50:39|1188.29
23:50:40|1188.09
23:50:41|1188.09
23:50:42|1188.09
23:50:42|1188.16
23:50:44|1187.84
23:50:45|1187.84
23:50:46|1187.84
23:50:47|1187.84
23:50:48|1187.9
23:50:49|1188.12
23:50:50|1188.1
23:50:51|1188.1
23:50:52|1188.1
23:50:53|1188.1
23:50:55|1188.16
23:50:55|1188.16
23:50:56|1188.16
23:50:57|1188.16
23:50:59|1188.16
23:50:59|1188.16
23:51:00|1188.16
23:51:02|1188.16
23:51:02|1188.17
23:51:03|1188.44
23:51:04|1188.44
23:51:05|1188.44
23:51:06|1188.44
23:51:07|1188.07
23:51:08|1188.07
23:51:09|1188.07
23:51:10|1188.07
23:51:11|1188.29
23:51:12|1188.28
23:51:13|1188.27
23:51:14|1188.27
23:51:16|1188.27
23:51:16|1188.27
23:51:17|1188.27
23:51:18|1188.27
23:51:19|1188.29
23:51:20|1188.31
23:51:21|1188.31
23:51:22|1188.31
23:51:23|1188.31
23:51:25|1188.31
23:51:26|1188.31
23:51:27|1188.31
23:51:27|1188.34
23:51:28|1188.34
23:51:30|1188.43
23:51:31|1188.43
23:51:32|1188.43
23:51:33|1188.43
23:51:33|1188.43
23:51:34|1188.49
23:51:36|1188.49
23:51:37|1188.43
23:51:39|1187.85
23:51:39|1187.83
23:51:41|1187.69
23:51:42|1187.69
23:51:42|1187.69
23:51:43|1187.69
23:51:45|1187.69
23:51:46|1187.69
23:51:47|1187.68
23:51:49|1187.69
23:51:49|1187.69
23:51:50|1187.69
23:51:51|1187.69
23:51:52|1187.69
23:51:53|1187.56
23:51:54|1187.56
23:51:55|1186.85
23:51:56|1186.67
23:51:57|1186.79
23:51:58|1186.97
23:51:59|1187.11
23:52:00|1187.11
23:52:01|1187.47
23:52:02|1187.47
23:52:03|1187.46
23:52:04|1187.46
23:52:05|1187.46
23:52:06|1187.46
23:52:08|1187.36
23:52:08|1187.29
23:52:09|1187.11
23:52:10|1187.22
23:52:11|1187.22
23:52:12|1186.68
23:52:13|1187.
23:52:14|1187.06
23:52:15|1187.06
23:52:16|1187.06
23:52:17|1187.06
23:52:18|1187.06
23:52:19|1187.1
23:52:20|1187.1
23:52:21|1187.08
23:52:23|1187.08
23:52:24|1187.08
23:52:24|1187.15
23:52:26|1187.11
23:52:27|1187.11
23:52:28|1187.11
23:52:29|1187.18
23:52:30|1187.03
23:52:31|1187.04
23:52:31|1187.04
23:52:33|1187.29
23:52:34|1187.29
23:52:35|1187.13
23:52:35|1187.13
23:52:37|1187.13
23:52:39|1187.13
23:52:40|1187.13
23:52:41|1187.28
23:52:42|1187.16
23:52:43|1187.16
23:52:44|1187.16
23:52:45|1187.16
23:52:46|1187.17
23:52:47|1187.17
23:52:48|1187.13
23:52:49|1187.13
23:52:50|1187.13
23:52:51|1187.13
23:52:52|1187.13
23:52:53|1187.13
23:52:54|1187.13
23:52:55|1186.88
23:52:56|1186.63
23:52:57|1186.39
23:52:58|1186.39
23:52:59|1186.39
23:53:00|1186.39
23:53:01|1186.39
23:53:03|1186.31
23:53:03|1186.31
23:53:05|1186.31
23:53:06|1186.31
23:53:07|1186.63
23:53:08|1186.63
23:53:09|1186.63
23:53:10|1186.63
23:53:11|1187.47
23:53:12|1187.14
23:53:13|1187.14
23:53:14|1187.14
23:53:15|1187.14
23:53:16|1187.12
23:53:17|1186.94
23:53:18|1187.09
23:53:19|1186.96
23:53:20|1186.96
23:53:21|1187.12
23:53:22|1187.12
23:53:23|1187.29
23:53:24|1187.29
23:53:25|1187.14
23:53:26|1187.14
23:53:27|1187.14
23:53:28|1187.27
23:53:29|1187.27
23:53:30|1187.14
23:53:31|1187.14
23:53:32|1187.28
23:53:33|1187.28
23:53:34|1187.15
23:53:35|1186.97
23:53:36|1186.97
23:53:37|1186.97
23:53:38|1187.12
23:53:39|1187.12
23:53:40|1187.13
23:53:41|1187.13
23:53:42|1187.13
23:53:43|1187.18
23:53:44|1187.18
23:53:45|1187.18
23:53:46|1187.19
23:53:47|1187.18
23:53:48|1187.18
23:53:49|1187.18
23:53:50|1187.18
23:53:51|1187.18
23:53:52|1187.18
23:53:54|1187.14
23:53:54|1187.14
23:53:55|1187.14
23:53:56|1187.14
23:53:58|1187.14
23:53:58|1187.12
23:53:59|1187.12
23:54:00|1187.12
23:54:02|1187.12
23:54:02|1187.12
23:54:03|1187.12
23:54:05|1187.11
23:54:05|1187.11
23:54:07|1187.11
23:54:07|1186.99
23:54:08|1186.99
23:54:09|1186.99
23:54:10|1186.99
23:54:11|1186.99
23:54:13|1186.99
23:54:13|1186.99
23:54:14|1186.99
23:54:16|1186.99
23:54:16|1186.99
23:54:17|1187.11
23:54:19|1187.12
23:54:20|1187.12
23:54:22|1187.12
23:54:22|1187.09
23:54:24|1187.09
23:54:24|1187.09
23:54:25|1187.09
23:54:26|1187.08
23:54:28|1187.08
23:54:29|1186.93
23:54:29|1186.93
23:54:31|1187.06
23:54:32|1187.06
23:54:32|1187.06
23:54:34|1186.93
23:54:35|1186.93
23:54:35|1186.93
23:54:36|1186.93
23:54:38|1186.93
23:54:39|1186.93
23:54:40|1186.93
23:54:41|1187.04
23:54:42|1187.04
23:54:42|1187.04
23:54:44|1186.59
23:54:45|1186.48
23:54:46|1186.48
23:54:47|1186.47
23:54:48|1186.47
23:54:49|1186.47
23:54:50|1186.47
23:54:51|1186.31
23:54:52|1185.65
23:54:53|1185.95
23:54:54|1186.
23:54:55|1186.2
23:54:56|1186.2
23:54:57|1186.2
23:54:58|1186.48
23:54:59|1186.23
23:55:00|1186.23
23:55:01|1186.23
23:55:02|1186.23
23:55:03|1186.37
23:55:04|1186.47
23:55:05|1186.47
23:55:06|1186.47
23:55:07|1186.47
23:55:08|1186.06
23:55:09|1186.06
23:55:10|1186.13
23:55:11|1186.13
23:55:12|1186.13
23:55:13|1186.13
23:55:14|1186.13
23:55:15|1186.13
23:55:16|1186.13
23:55:17|1186.13
23:55:18|1186.13
23:55:19|1186.13
23:55:20|1186.13
23:55:21|1186.18
23:55:22|1186.18
23:55:23|1186.18
23:55:24|1186.18
23:55:25|1186.18
23:55:26|1186.45
23:55:27|1186.45
23:55:28|1186.35
23:55:29|1186.35
23:55:30|1186.35
23:55:31|1186.35
23:55:32|1186.35
23:55:33|1186.2
23:55:34|1186.2
23:55:35|1186.2
23:55:36|1186.2
23:55:37|1186.2
23:55:38|1186.2
23:55:40|1186.17
23:55:41|1186.19
23:55:42|1186.19
23:55:43|1186.19
23:55:44|1186.31
23:55:44|1186.31
23:55:46|1186.31
23:55:46|1186.32
23:55:48|1186.32
23:55:49|1186.32
23:55:49|1186.32
23:55:50|1186.32
23:55:52|1186.32
23:55:52|1186.32
23:55:54|1186.32
23:55:55|1186.32
23:55:55|1186.19
23:55:57|1186.14
23:55:58|1186.14
23:55:59|1186.14
23:56:00|1186.14
23:56:01|1186.14
23:56:01|1186.14
23:56:02|1186.32
23:56:03|1186.33
23:56:05|1186.33
23:56:06|1186.33
23:56:07|1186.33
23:56:08|1186.33
23:56:09|1186.33
23:56:10|1186.33
23:56:11|1186.33
23:56:12|1186.2
23:56:13|1186.2
23:56:14|1185.62
23:56:15|1185.45
23:56:16|1185.45
23:56:17|1185.51
23:56:18|1185.24
23:56:19|1185.21
23:56:20|1185.23
23:56:21|1185.22
23:56:22|1185.21
23:56:23|1185.23
23:56:24|1185.23
23:56:25|1185.21
23:56:26|1185.4
23:56:27|1185.22
23:56:28|1185.22
23:56:29|1185.22
23:56:30|1185.22
23:56:31|1185.22
23:56:32|1185.06
23:56:33|1185.21
23:56:34|1185.23
23:56:35|1185.55
23:56:36|1185.54
23:56:37|1185.23
23:56:38|1185.51
23:56:39|1185.51
23:56:40|1185.98
23:56:41|1185.99
23:56:43|1185.99
23:56:43|1185.99
23:56:45|1185.99
23:56:46|1185.99
23:56:47|1186.45
23:56:48|1186.46
23:56:49|1186.46
23:56:50|1186.35
23:56:51|1186.35
23:56:52|1186.35
23:56:53|1186.35
23:56:54|1185.82
23:56:55|1185.82
23:56:56|1185.71
23:56:57|1185.71
23:56:58|1185.71
23:56:59|1185.7
23:57:00|1185.7
23:57:01|1185.7
23:57:03|1185.7
23:57:04|1185.69
23:57:05|1185.88
23:57:06|1185.88
23:57:06|1185.72
23:57:07|1185.72
23:57:09|1185.71
23:57:09|1185.71
23:57:10|1185.82
23:57:11|1185.86
23:57:12|1185.86
23:57:13|1185.86
23:57:14|1185.74
23:57:15|1185.84
23:57:16|1185.84
23:57:17|1185.84
23:57:18|1185.26
23:57:19|1185.33
23:57:20|1185.28
23:57:21|1185.2
23:57:22|1185.46
23:57:23|1185.46
23:57:24|1185.4
23:57:25|1185.29
23:57:26|1185.29
23:57:27|1185.29
23:57:28|1185.29
23:57:29|1185.29
23:57:30|1185.3
23:57:31|1185.29
23:57:32|1185.29
23:57:33|1185.29
23:57:34|1185.29
23:57:36|1185.29
23:57:36|1185.29
23:57:37|1185.29
23:57:38|1185.29
23:57:39|1185.34
23:57:41|1185.44
23:57:42|1185.13
23:57:44|1185.31
23:57:45|1185.31
23:57:46|1185.44
23:57:47|1185.44
23:57:48|1185.44
23:57:49|1185.06
23:57:50|1185.05
23:57:51|1185.05
23:57:52|1185.05
23:57:53|1185.05
23:57:53|1185.05
23:57:55|1185.05
23:57:56|1185.05
23:57:56|1185.06
23:57:58|1185.06
23:57:59|1185.06
23:58:00|1185.18
23:58:01|1185.18
23:58:02|1185.18
23:58:03|1185.18
23:58:04|1185.19
23:58:05|1185.19
23:58:06|1185.31
23:58:07|1185.31
23:58:07|1185.37
23:58:09|1185.37
23:58:10|1185.31
23:58:11|1185.31
23:58:12|1185.31
23:58:13|1185.31
23:58:14|1185.32
23:58:14|1185.44
23:58:16|1185.44
23:58:16|1185.44
23:58:17|1185.44
23:58:18|1185.44
23:58:20|1185.44
23:58:20|1185.77
23:58:21|1185.77
23:58:23|1185.8
23:58:24|1185.89
23:58:24|1185.89
23:58:26|1185.79
23:58:27|1185.79
23:58:28|1185.79
23:58:29|1185.8
23:58:30|1185.8
23:58:31|1185.8
23:58:32|1185.8
23:58:33|1185.8
23:58:34|1185.8
23:58:35|1185.79
23:58:36|1185.79
23:58:37|1185.57
23:58:38|1185.57
23:58:39|1185.57
23:58:40|1185.64
23:58:41|1185.64
23:58:42|1185.64
23:58:44|1185.64
23:58:45|1185.64
23:58:45|1185.64
23:58:46|1185.64
23:58:48|1185.64
23:58:49|1185.64
23:58:50|1185.64
23:58:51|1185.64
23:58:52|1185.64
23:58:53|1185.56
23:58:54|1185.56
23:58:54|1185.56
23:58:55|1185.56
23:58:56|1185.56
23:58:58|1185.56
23:58:58|1185.56
23:58:59|1185.56
23:59:01|1185.56
23:59:01|1185.56
23:59:02|1185.56
23:59:03|1185.56
23:59:05|1185.56
23:59:06|1185.56
23:59:07|1185.56
23:59:08|1185.31
23:59:09|1185.31
23:59:10|1185.31
23:59:11|1185.55
23:59:12|1185.33
23:59:13|1185.33
23:59:15|1185.33
23:59:16|1185.33
23:59:17|1185.56
23:59:17|1185.56
23:59:18|1185.56
23:59:19|1185.56
23:59:21|1185.56
23:59:21|1185.56
23:59:22|1185.56
23:59:23|1185.3
23:59:25|1185.3
23:59:25|1185.42
23:59:26|1185.42
23:59:28|1185.83
23:59:28|1185.83
23:59:29|1185.66
23:59:30|1185.44
23:59:31|1185.44
23:59:33|1185.44
23:59:33|1185.31
23:59:35|1185.31
23:59:35|1185.51
23:59:37|1185.51
23:59:37|1185.14
23:59:38|1185.12
23:59:39|1185.12
23:59:40|1185.12
23:59:41|1185.12
23:59:43|1185.01
23:59:44|1184.63
23:59:46|1185.03
23:59:46|1185.02
23:59:48|1185.28
23:59:49|1185.23
23:59:50|1185.29
23:59:51|1185.3
23:59:52|1185.3
23:59:53|1185.3
23:59:54|1185.31
23:59:55|1185.31
23:59:56|1185.31
23:59:57|1185.51
23:59:58|1185.2
23:59:59|1185.21