00:00:00|1048.96
00:00:01|1049.13
00:00:02|1049.13
00:00:03|1048.81
00:00:04|1048.96
00:00:05|1048.96
00:00:06|1049.05
00:00:07|1049.05
00:00:08|1048.85
00:00:10|1048.83
00:00:10|1048.94
00:00:11|1048.84
00:00:12|1048.86
00:00:13|1048.86
00:00:14|1048.86
00:00:15|1048.76
00:00:16|1048.45
00:00:18|1048.45
00:00:18|1048.29
00:00:20|1048.3
00:00:21|1048.16
00:00:23|1048.16
00:00:24|1048.07
00:00:25|1048.07
00:00:27|1048.07
00:00:28|1048.07
00:00:28|1048.15
00:00:30|1048.15
00:00:31|1048.38
00:00:32|1048.89
00:00:33|1048.89
00:00:34|1048.92
00:00:35|1049.19
00:00:36|1049.56
00:00:38|1049.85
00:00:39|1049.85
00:00:40|1049.89
00:00:41|1049.89
00:00:42|1049.89
00:00:43|1050.14
00:00:44|1050.19
00:00:45|1050.19
00:00:46|1050.15
00:00:47|1050.25
00:00:48|1050.5
00:00:49|1050.65
00:00:50|1050.65
00:00:51|1050.59
00:00:52|1050.59
00:00:53|1050.59
00:00:54|1050.59
00:00:55|1050.39
00:00:56|1050.69
00:00:58|1050.69
00:00:58|1050.84
00:00:59|1050.86
00:01:01|1050.92
00:01:02|1051.08
00:01:03|1050.86
00:01:04|1050.86
00:01:05|1050.61
00:01:06|1050.43
00:01:07|1050.22
00:01:08|1050.22
00:01:09|1049.38
00:01:10|1049.03
00:01:11|1048.79
00:01:12|1049.65
00:01:13|1049.51
00:01:14|1049.51
00:01:15|1049.4
00:01:16|1049.45
00:01:17|1049.45
00:01:18|1049.25
00:01:19|1049.25
00:01:20|1049.24
00:01:21|1049.76
00:01:22|1049.56
00:01:23|1048.99
00:01:24|1048.8
00:01:25|1048.57
00:01:26|1048.55
00:01:27|1048.55
00:01:29|1048.55
00:01:29|1048.26
00:01:31|1048.35
00:01:31|1048.31
00:01:33|1048.31
00:01:34|1048.58
00:01:36|1048.39
00:01:37|1048.57
00:01:38|1048.47
00:01:39|1048.47
00:01:40|1048.47
00:01:41|1048.63
00:01:42|1048.78
00:01:43|1048.78
00:01:44|1048.78
00:01:45|1048.78
00:01:46|1049.21
00:01:47|1049.21
00:01:48|1049.04
00:01:50|1048.53
00:01:51|1048.48
00:01:52|1048.42
00:01:53|1048.44
00:01:55|1048.36
00:01:56|1048.72
00:01:57|1048.72
00:01:57|1048.86
00:01:59|1049.25
00:02:00|1049.25
00:02:01|1049.25
00:02:02|1049.3
00:02:03|1049.3
00:02:03|1049.46
00:02:05|1049.46
00:02:06|1049.46
00:02:07|1049.46
00:02:08|1049.46
00:02:09|1049.46
00:02:10|1048.85
00:02:11|1048.66
00:02:12|1048.82
00:02:13|1048.82
00:02:14|1048.89
00:02:15|1048.85
00:02:16|1048.85
00:02:17|1048.85
00:02:18|1049.
00:02:20|1049.13
00:02:21|1048.96
00:02:21|1048.82
00:02:22|1048.82
00:02:23|1048.82
00:02:25|1048.82
00:02:26|1049.26
00:02:27|1049.27
00:02:28|1049.59
00:02:29|1049.8
00:02:31|1050.61
00:02:31|1050.61
00:02:32|1050.44
00:02:33|1050.43
00:02:35|1049.52
00:02:36|1049.1
00:02:37|1049.31
00:02:38|1049.44
00:02:40|1049.51
00:02:42|1049.
00:02:43|1048.77
00:02:44|1048.65
00:02:46|1048.65
00:02:46|1048.2
00:02:48|1047.78
00:02:49|1047.91
00:02:50|1047.74
00:02:51|1047.51
00:02:52|1047.16
00:02:52|1047.51
00:02:53|1047.59
00:02:55|1047.54
00:02:56|1047.54
00:02:57|1047.1
00:02:58|1047.26
00:02:59|1046.75
00:03:00|1046.35
00:03:01|1046.17
00:03:02|1046.55
00:03:03|1046.32
00:03:04|1045.92
00:03:05|1046.05
00:03:06|1046.17
00:03:07|1045.89
00:03:08|1045.64
00:03:09|1045.53
00:03:10|1045.28
00:03:11|1045.28
00:03:13|1044.91
00:03:13|1043.97
00:03:14|1044.36
00:03:15|1044.73
00:03:16|1045.02
00:03:17|1045.09
00:03:18|1045.09
00:03:19|1044.92
00:03:21|1044.42
00:03:22|1044.7
00:03:23|1045.01
00:03:24|1045.82
00:03:25|1045.87
00:03:26|1046.19
00:03:27|1046.2
00:03:29|1047.5
00:03:30|1047.25
00:03:31|1047.65
00:03:33|1048.49
00:03:34|1048.56
00:03:35|1048.29
00:03:36|1048.99
00:03:37|1049.56
00:03:38|1049.95
00:03:39|1050.35
00:03:40|1050.43
00:03:42|1050.24
00:03:42|1049.87
00:03:44|1049.96
00:03:45|1049.68
00:03:46|1049.9
00:03:47|1050.08
00:03:48|1050.88
00:03:49|1050.76
00:03:50|1050.9
00:03:52|1051.09
00:03:53|1050.81
00:03:54|1050.63
00:03:54|1050.26
00:03:56|1049.84
00:03:56|1050.22
00:03:58|1050.04
00:03:59|1049.82
00:04:00|1049.86
00:04:01|1050.36
00:04:03|1050.57
00:04:04|1050.58
00:04:04|1050.9
00:04:06|1050.9
00:04:07|1050.67
00:04:08|1051.44
00:04:09|1051.65
00:04:10|1051.75
00:04:10|1051.94
00:04:12|1052.06
00:04:13|1052.18
00:04:14|1052.23
00:04:15|1052.16
00:04:16|1052.66
00:04:17|1052.58
00:04:18|1052.7
00:04:19|1053.16
00:04:20|1052.99
00:04:21|1053.09
00:04:23|1053.48
00:04:23|1054.01
00:04:24|1054.25
00:04:25|1054.39
00:04:26|1054.84
00:04:27|1056.14
00:04:28|1055.63
00:04:30|1055.4
00:04:32|1055.14
00:04:32|1054.71
00:04:34|1054.82
00:04:34|1054.09
00:04:35|1053.67
00:04:37|1053.67
00:04:37|1053.57
00:04:39|1053.45
00:04:40|1052.87
00:04:41|1052.72
00:04:42|1052.52
00:04:42|1053.08
00:04:44|1053.25
00:04:45|1053.63
00:04:46|1053.15
00:04:47|1053.36
00:04:48|1053.3
00:04:49|1052.93
00:04:50|1053.06
00:04:51|1053.33
00:04:52|1053.71
00:04:53|1052.94
00:04:54|1052.52
00:04:56|1052.
00:04:56|1051.99
00:04:57|1051.92
00:04:59|1051.99
00:05:00|1052.47
00:05:02|1052.72
00:05:02|1052.37
00:05:03|1052.9
00:05:05|1053.56
00:05:06|1053.57
00:05:07|1053.56
00:05:08|1053.27
00:05:09|1053.27
00:05:10|1053.4
00:05:11|1053.4
00:05:12|1053.76
00:05:14|1054.43
00:05:15|1054.58
00:05:16|1054.58
00:05:17|1055.23
00:05:18|1054.73
00:05:18|1054.71
00:05:20|1054.99
00:05:21|1054.99
00:05:22|1054.98
00:05:23|1054.76
00:05:24|1054.93
00:05:25|1054.4
00:05:26|1054.19
00:05:27|1054.7
00:05:28|1054.7
00:05:29|1054.61
00:05:30|1054.61
00:05:31|1054.02
00:05:32|1053.47
00:05:33|1053.79
00:05:35|1054.29
00:05:36|1054.14
00:05:36|1053.7
00:05:38|1053.72
00:05:39|1053.72
00:05:40|1053.2
00:05:41|1053.27
00:05:42|1053.64
00:05:43|1053.42
00:05:44|1053.27
00:05:46|1053.28
00:05:47|1052.88
00:05:49|1052.86
00:05:50|1052.58
00:05:51|1052.55
00:05:52|1052.61
00:05:53|1052.65
00:05:54|1052.93
00:05:56|1052.83
00:05:57|1052.71
00:05:58|1052.66
00:06:00|1052.66
00:06:01|1052.66
00:06:02|1053.52
00:06:03|1053.53
00:06:04|1053.41
00:06:05|1053.17
00:06:06|1053.08
00:06:06|1053.08
00:06:07|1053.08
00:06:09|1052.96
00:06:10|1052.75
00:06:11|1053.15
00:06:12|1052.87
00:06:13|1053.06
00:06:14|1053.26
00:06:15|1053.13
00:06:16|1053.12
00:06:17|1053.12
00:06:18|1052.86
00:06:19|1052.93
00:06:21|1054.06
00:06:21|1054.24
00:06:23|1054.15
00:06:24|1054.38
00:06:24|1054.38
00:06:26|1054.38
00:06:27|1054.06
00:06:29|1054.31
00:06:29|1054.38
00:06:30|1054.38
00:06:31|1054.27
00:06:33|1054.5
00:06:34|1054.5
00:06:35|1054.52
00:06:37|1054.99
00:06:37|1054.79
00:06:38|1054.99
00:06:40|1055.17
00:06:40|1055.11
00:06:41|1055.
00:06:43|1055.
00:06:44|1055.34
00:06:45|1055.15
00:06:46|1055.32
00:06:47|1055.31
00:06:49|1055.41
00:06:50|1055.57
00:06:51|1055.77
00:06:52|1056.12
00:06:52|1057.25
00:06:53|1058.
00:06:54|1058.25
00:06:56|1057.8
00:06:57|1057.44
00:06:57|1058.26
00:06:59|1058.71
00:07:00|1058.15
00:07:01|1058.91
00:07:02|1058.89
00:07:03|1059.01
00:07:04|1058.71
00:07:05|1059.17
00:07:06|1059.35
00:07:07|1059.31
00:07:08|1059.4
00:07:09|1060.
00:07:10|1060.74
00:07:11|1060.24
00:07:13|1059.89
00:07:14|1060.04
00:07:15|1059.68
00:07:16|1060.22
00:07:17|1059.52
00:07:18|1058.55
00:07:19|1058.43
00:07:20|1058.2
00:07:22|1057.65
00:07:23|1057.97
00:07:24|1057.83
00:07:25|1058.04
00:07:26|1057.74
00:07:27|1058.02
00:07:28|1057.8
00:07:29|1058.18
00:07:30|1058.21
00:07:31|1057.62
00:07:32|1058.16
00:07:34|1058.56
00:07:36|1057.74
00:07:37|1058.16
00:07:37|1058.28
00:07:39|1058.28
00:07:40|1058.45
00:07:40|1058.45
00:07:42|1058.48
00:07:43|1057.97
00:07:44|1057.97
00:07:45|1057.3
00:07:46|1057.64
00:07:47|1057.67
00:07:48|1058.07
00:07:49|1058.06
00:07:50|1057.77
00:07:52|1057.3
00:07:52|1057.15
00:07:54|1056.87
00:07:54|1057.06
00:07:55|1056.87
00:07:56|1056.84
00:07:58|1056.96
00:07:59|1056.73
00:08:00|1056.73
00:08:01|1056.73
00:08:02|1056.75
00:08:03|1057.43
00:08:04|1057.42
00:08:05|1057.85
00:08:06|1057.65
00:08:07|1056.95
00:08:08|1057.11
00:08:09|1057.33
00:08:10|1056.97
00:08:11|1056.65
00:08:12|1056.19
00:08:13|1056.74
00:08:14|1056.84
00:08:15|1055.3
00:08:16|1056.54
00:08:17|1056.41
00:08:18|1056.44
00:08:19|1056.68
00:08:20|1056.47
00:08:21|1056.49
00:08:22|1056.81
00:08:23|1056.62
00:08:24|1056.61
00:08:25|1056.61
00:08:26|1057.21
00:08:27|1057.17
00:08:28|1056.86
00:08:30|1056.93
00:08:30|1057.
00:08:31|1057.
00:08:32|1056.79
00:08:34|1056.91
00:08:34|1056.91
00:08:35|1056.77
00:08:36|1056.57
00:08:37|1056.94
00:08:38|1057.47
00:08:39|1057.47
00:08:40|1057.86
00:08:41|1058.25
00:08:42|1058.23
00:08:44|1058.21
00:08:45|1058.39
00:08:46|1058.41
00:08:47|1058.44
00:08:48|1058.21
00:08:49|1058.59
00:08:50|1058.68
00:08:51|1059.01
00:08:52|1058.76
00:08:54|1058.83
00:08:55|1058.65
00:08:56|1058.65
00:08:56|1058.44
00:08:58|1058.55
00:08:58|1058.55
00:08:59|1057.95
00:09:01|1057.85
00:09:02|1057.95
00:09:02|1057.91
00:09:04|1058.02
00:09:05|1058.46
00:09:06|1058.48
00:09:07|1058.59
00:09:08|1059.16
00:09:09|1059.4
00:09:10|1058.93
00:09:11|1059.36
00:09:12|1059.06
00:09:13|1059.06
00:09:14|1058.84
00:09:15|1059.5
00:09:16|1059.59
00:09:17|1060.
00:09:18|1059.78
00:09:19|1059.78
00:09:20|1059.
00:09:21|1059.11
00:09:22|1059.21
00:09:23|1058.8
00:09:24|1059.08
00:09:26|1059.04
00:09:26|1059.1
00:09:28|1059.58
00:09:28|1059.26
00:09:30|1059.78
00:09:31|1059.77
00:09:32|1059.74
00:09:34|1059.79
00:09:35|1059.62
00:09:36|1059.48
00:09:38|1059.41
00:09:39|1059.36
00:09:40|1059.46
00:09:41|1059.62
00:09:42|1059.5
00:09:43|1059.49
00:09:44|1059.71
00:09:45|1059.72
00:09:46|1059.86
00:09:47|1060.22
00:09:48|1060.4
00:09:50|1060.4
00:09:51|1060.81
00:09:52|1060.4
00:09:54|1060.61
00:09:55|1060.2
00:09:56|1059.96
00:09:56|1059.72
00:09:58|1059.45
00:09:59|1059.05
00:10:00|1059.09
00:10:01|1059.03
00:10:02|1059.87
00:10:03|1059.71
00:10:04|1059.57
00:10:05|1059.12
00:10:06|1059.7
00:10:07|1059.35
00:10:08|1059.24
00:10:09|1059.77
00:10:10|1059.81
00:10:11|1060.15
00:10:12|1060.11
00:10:13|1059.92
00:10:14|1060.54
00:10:15|1060.23
00:10:16|1060.43
00:10:18|1061.21
00:10:19|1061.07
00:10:20|1061.08
00:10:21|1060.8
00:10:22|1060.87
00:10:23|1061.27
00:10:24|1061.01
00:10:26|1061.04
00:10:26|1061.04
00:10:27|1061.04
00:10:28|1061.57
00:10:29|1062.26
00:10:30|1062.23
00:10:31|1061.64
00:10:32|1062.01
00:10:34|1061.82
00:10:35|1061.9
00:10:35|1061.9
00:10:37|1061.82
00:10:38|1062.31
00:10:39|1062.06
00:10:40|1061.66
00:10:41|1062.08
00:10:42|1061.33
00:10:44|1061.8
00:10:44|1062.15
00:10:45|1062.06
00:10:47|1062.52
00:10:48|1062.41
00:10:49|1062.16
00:10:50|1061.88
00:10:51|1061.6
00:10:52|1061.79
00:10:53|1061.38
00:10:54|1061.07
00:10:55|1061.21
00:10:57|1061.33
00:10:58|1061.93
00:10:59|1061.93
00:11:00|1062.24
00:11:01|1062.09
00:11:02|1062.87
00:11:02|1063.5
00:11:04|1065.
00:11:05|1065.66
00:11:06|1065.66
00:11:07|1065.28
00:11:09|1064.7
00:11:10|1064.34
00:11:11|1063.99
00:11:11|1063.43
00:11:13|1063.81
00:11:14|1064.05
00:11:15|1063.98
00:11:16|1064.78
00:11:17|1065.15
00:11:18|1065.82
00:11:19|1066.04
00:11:20|1065.73
00:11:21|1065.51
00:11:23|1065.34
00:11:24|1064.85
00:11:24|1065.08
00:11:26|1065.65
00:11:27|1066.07
00:11:28|1065.52
00:11:28|1065.57
00:11:29|1065.61
00:11:31|1065.9
00:11:32|1065.42
00:11:33|1065.32
00:11:34|1063.64
00:11:35|1063.3
00:11:36|1063.37
00:11:38|1063.83
00:11:39|1063.81
00:11:39|1064.07
00:11:41|1063.6
00:11:42|1063.51
00:11:42|1063.27
00:11:44|1063.44
00:11:45|1063.06
00:11:45|1062.75
00:11:46|1063.34
00:11:48|1063.15
00:11:49|1063.18
00:11:49|1063.18
00:11:51|1063.02
00:11:52|1063.
00:11:53|1062.71
00:11:54|1062.53
00:11:55|1062.78
00:11:56|1062.6
00:11:56|1062.59
00:11:58|1063.03
00:11:59|1062.61
00:12:00|1062.83
00:12:01|1063.33
00:12:02|1063.6
00:12:03|1063.16
00:12:04|1063.3
00:12:05|1062.98
00:12:06|1062.66
00:12:07|1062.51
00:12:08|1062.25
00:12:09|1062.24
00:12:10|1062.42
00:12:11|1062.63
00:12:12|1062.33
00:12:13|1062.41
00:12:14|1062.01
00:12:16|1061.92
00:12:17|1062.11
00:12:18|1062.42
00:12:19|1062.11
00:12:20|1061.39
00:12:22|1060.73
00:12:22|1061.28
00:12:23|1061.13
00:12:25|1061.04
00:12:25|1060.87
00:12:27|1061.
00:12:28|1060.5
00:12:29|1060.78
00:12:30|1060.8
00:12:31|1061.13
00:12:32|1060.89
00:12:33|1061.29
00:12:34|1061.67
00:12:35|1061.4
00:12:37|1060.59
00:12:37|1060.84
00:12:39|1061.49
00:12:40|1060.81
00:12:42|1060.98
00:12:42|1060.98
00:12:43|1060.62
00:12:45|1060.05
00:12:46|1060.22
00:12:47|1060.22
00:12:48|1060.33
00:12:48|1060.71
00:12:50|1060.64
00:12:51|1060.63
00:12:52|1060.23
00:12:54|1060.97
00:12:55|1061.09
00:12:56|1060.88
00:12:57|1060.81
00:12:58|1061.01
00:12:59|1061.01
00:13:00|1061.67
00:13:01|1061.63
00:13:02|1061.85
00:13:03|1062.16
00:13:04|1062.13
00:13:05|1062.48
00:13:07|1061.99
00:13:07|1062.09
00:13:08|1061.56
00:13:09|1061.67
00:13:10|1061.36
00:13:11|1060.76
00:13:12|1060.5
00:13:13|1060.68
00:13:15|1060.58
00:13:15|1061.05
00:13:17|1061.06
00:13:18|1061.36
00:13:19|1061.36
00:13:20|1061.08
00:13:21|1060.89
00:13:21|1060.89
00:13:23|1060.79
00:13:23|1060.79
00:13:26|1060.79
00:13:26|1060.6
00:13:27|1060.6
00:13:28|1060.77
00:13:29|1061.2
00:13:31|1061.2
00:13:32|1061.19
00:13:33|1061.03
00:13:33|1060.8
00:13:34|1060.8
00:13:36|1060.8
00:13:37|1060.19
00:13:38|1060.09
00:13:39|1060.09
00:13:40|1059.93
00:13:42|1059.51
00:13:42|1059.34
00:13:43|1059.31
00:13:44|1059.33
00:13:45|1059.84
00:13:46|1059.74
00:13:48|1059.53
00:13:48|1059.53
00:13:49|1059.53
00:13:50|1059.91
00:13:51|1059.84
00:13:52|1059.65
00:13:54|1059.65
00:13:55|1059.89
00:13:56|1060.02
00:13:57|1059.97
00:13:58|1060.13
00:13:59|1059.69
00:14:00|1059.69
00:14:01|1059.97
00:14:02|1060.32
00:14:03|1060.63
00:14:04|1060.81
00:14:05|1060.61
00:14:06|1060.56
00:14:07|1059.99
00:14:08|1059.85
00:14:09|1060.18
00:14:10|1060.04
00:14:11|1060.45
00:14:12|1060.26
00:14:13|1060.74
00:14:14|1060.92
00:14:15|1060.92
00:14:16|1060.35
00:14:17|1060.51
00:14:19|1060.79
00:14:19|1061.43
00:14:20|1061.87
00:14:22|1062.12
00:14:22|1062.13
00:14:23|1061.8
00:14:24|1061.82
00:14:26|1061.83
00:14:26|1062.1
00:14:27|1062.15
00:14:29|1062.15
00:14:30|1062.03
00:14:30|1062.03
00:14:31|1062.38
00:14:33|1063.05
00:14:34|1063.2
00:14:35|1063.49
00:14:36|1063.78
00:14:37|1063.99
00:14:38|1063.95
00:14:40|1063.65
00:14:41|1063.27
00:14:41|1062.93
00:14:43|1062.97
00:14:44|1062.84
00:14:45|1063.18
00:14:46|1063.65
00:14:47|1063.76
00:14:48|1063.76
00:14:49|1064.21
00:14:50|1064.31
00:14:51|1064.31
00:14:52|1064.59
00:14:53|1063.97
00:14:54|1063.86
00:14:55|1064.47
00:14:56|1064.31
00:14:58|1064.25
00:14:58|1064.25
00:14:59|1064.25
00:15:01|1064.19
00:15:02|1063.83
00:15:02|1063.88
00:15:04|1063.61
00:15:04|1064.17
00:15:06|1064.6
00:15:07|1064.28
00:15:08|1064.41
00:15:09|1064.7
00:15:10|1064.89
00:15:11|1065.2
00:15:12|1064.28
00:15:13|1064.19
00:15:13|1064.29
00:15:15|1063.52
00:15:16|1063.38
00:15:17|1063.43
00:15:18|1063.44
00:15:19|1063.25
00:15:20|1063.39
00:15:21|1063.52
00:15:22|1063.73
00:15:23|1063.44
00:15:24|1064.29
00:15:25|1063.96
00:15:26|1064.52
00:15:27|1065.03
00:15:28|1065.39
00:15:30|1065.75
00:15:30|1066.26
00:15:31|1066.63
00:15:33|1066.99
00:15:33|1068.3
00:15:34|1067.75
00:15:35|1067.6
00:15:36|1067.06
00:15:38|1066.21
00:15:39|1067.48
00:15:40|1067.
00:15:41|1066.76
00:15:42|1067.62
00:15:44|1067.74
00:15:45|1067.51
00:15:46|1068.07
00:15:46|1068.11
00:15:48|1070.45
00:15:49|1071.03
00:15:50|1071.17
00:15:51|1070.98
00:15:52|1070.38
00:15:54|1069.21
00:15:55|1069.62
00:15:56|1069.52
00:15:57|1069.66
00:15:58|1069.38
00:16:00|1069.19
00:16:01|1068.8
00:16:01|1069.58
00:16:02|1069.6
00:16:03|1070.
00:16:05|1070.96
00:16:05|1071.06
00:16:07|1070.47
00:16:08|1070.06
00:16:09|1069.62
00:16:11|1069.38
00:16:11|1069.11
00:16:12|1069.26
00:16:13|1069.22
00:16:14|1068.67
00:16:15|1068.87
00:16:16|1068.84
00:16:17|1069.
00:16:18|1068.88
00:16:19|1069.5
00:16:20|1070.35
00:16:22|1070.11
00:16:22|1069.78
00:16:23|1069.79
00:16:24|1069.3
00:16:25|1069.43
00:16:26|1069.18
00:16:27|1069.18
00:16:29|1068.72
00:16:29|1068.42
00:16:31|1067.65
00:16:33|1067.8
00:16:33|1068.48
00:16:34|1068.83
00:16:35|1069.19
00:16:36|1069.18
00:16:37|1068.94
00:16:39|1068.81
00:16:40|1069.01
00:16:41|1068.63
00:16:42|1068.58
00:16:43|1068.28
00:16:45|1068.06
00:16:46|1068.17
00:16:47|1067.77
00:16:48|1067.55
00:16:49|1067.59
00:16:49|1067.88
00:16:50|1067.96
00:16:52|1068.36
00:16:52|1068.65
00:16:54|1068.19
00:16:55|1067.87
00:16:56|1068.11
00:16:57|1068.2
00:16:58|1067.88
00:16:59|1067.88
00:17:00|1067.48
00:17:02|1067.
00:17:03|1066.9
00:17:04|1066.93
00:17:05|1066.83
00:17:05|1066.52
00:17:07|1066.74
00:17:08|1066.74
00:17:08|1067.31
00:17:10|1067.42
00:17:11|1067.51
00:17:12|1067.26
00:17:13|1067.26
00:17:14|1067.71
00:17:15|1067.17
00:17:16|1066.83
00:17:17|1066.72
00:17:18|1066.4
00:17:19|1066.11
00:17:20|1066.16
00:17:21|1066.61
00:17:22|1066.18
00:17:23|1066.19
00:17:24|1066.5
00:17:25|1067.06
00:17:26|1067.
00:17:27|1066.81
00:17:28|1066.76
00:17:29|1066.82
00:17:30|1066.61
00:17:31|1066.93
00:17:32|1066.94
00:17:33|1066.72
00:17:34|1067.01
00:17:35|1067.
00:17:36|1066.74
00:17:37|1066.46
00:17:38|1066.17
00:17:40|1066.29
00:17:40|1066.47
00:17:42|1066.3
00:17:42|1066.5
00:17:44|1066.31
00:17:45|1066.34
00:17:45|1066.52
00:17:46|1067.01
00:17:48|1067.06
00:17:50|1067.21
00:17:50|1067.31
00:17:51|1067.58
00:17:52|1067.58
00:17:53|1067.1
00:17:55|1067.42
00:17:55|1067.43
00:17:58|1066.91
00:17:58|1066.7
00:18:00|1066.72
00:18:00|1066.89
00:18:03|1066.68
00:18:04|1066.9
00:18:04|1066.95
00:18:05|1066.47
00:18:06|1066.39
00:18:07|1066.34
00:18:09|1066.34
00:18:09|1066.85
00:18:11|1067.38
00:18:12|1067.59
00:18:13|1068.23
00:18:14|1068.43
00:18:15|1068.02
00:18:15|1067.94
00:18:17|1068.13
00:18:17|1068.48
00:18:18|1068.63
00:18:21|1069.14
00:18:21|1069.42
00:18:22|1069.2
00:18:23|1068.87
00:18:24|1068.51
00:18:25|1068.51
00:18:26|1069.24
00:18:27|1068.74
00:18:28|1068.85
00:18:29|1069.13
00:18:30|1069.37
00:18:31|1069.38
00:18:32|1069.16
00:18:34|1068.78
00:18:35|1069.12
00:18:35|1068.92
00:18:37|1069.14
00:18:38|1069.14
00:18:38|1068.34
00:18:39|1069.06
00:18:41|1068.66
00:18:41|1069.09
00:18:43|1068.98
00:18:44|1069.23
00:18:45|1068.92
00:18:45|1069.12
00:18:47|1069.99
00:18:48|1070.34
00:18:49|1070.85
00:18:50|1071.33
00:18:51|1071.58
00:18:52|1071.05
00:18:53|1070.94
00:18:54|1070.78
00:18:55|1070.35
00:18:56|1070.15
00:18:57|1070.15
00:18:58|1069.8
00:18:59|1069.64
00:19:00|1069.01
00:19:01|1068.7
00:19:02|1068.81
00:19:04|1068.96
00:19:04|1069.44
00:19:05|1069.93
00:19:06|1070.22
00:19:07|1069.9
00:19:08|1070.1
00:19:09|1070.07
00:19:11|1069.81
00:19:12|1069.68
00:19:13|1070.3
00:19:13|1069.95
00:19:14|1070.24
00:19:16|1070.34
00:19:17|1070.97
00:19:17|1071.32
00:19:19|1070.74
00:19:19|1070.89
00:19:21|1070.77
00:19:22|1070.38
00:19:22|1070.39
00:19:23|1070.43
00:19:24|1070.11
00:19:26|1070.29
00:19:26|1069.54
00:19:28|1069.58
00:19:28|1070.51
00:19:30|1069.73
00:19:30|1069.28
00:19:31|1069.35
00:19:32|1069.14
00:19:33|1069.35
00:19:34|1069.54
00:19:36|1069.66
00:19:36|1069.44
00:19:38|1069.49
00:19:40|1069.02
00:19:40|1068.76
00:19:41|1068.74
00:19:42|1068.74
00:19:43|1068.73
00:19:44|1068.68
00:19:45|1069.34
00:19:46|1069.66
00:19:48|1069.4
00:19:49|1069.65
00:19:50|1069.54
00:19:51|1069.46
00:19:52|1069.65
00:19:53|1069.65
00:19:54|1069.65
00:19:55|1069.38
00:19:56|1069.9
00:19:57|1069.9
00:19:58|1069.9
00:19:59|1069.67
00:20:00|1069.22
00:20:01|1069.57
00:20:02|1069.57
00:20:03|1069.56
00:20:04|1069.06
00:20:05|1068.93
00:20:06|1068.93
00:20:07|1068.93
00:20:08|1068.93
00:20:09|1068.53
00:20:11|1069.27
00:20:11|1069.41
00:20:12|1069.42
00:20:13|1069.27
00:20:14|1069.64
00:20:15|1069.39
00:20:16|1069.2
00:20:17|1069.06
00:20:18|1069.48
00:20:19|1069.48
00:20:20|1069.48
00:20:21|1069.48
00:20:22|1069.48
00:20:23|1070.3
00:20:24|1070.19
00:20:25|1070.22
00:20:26|1070.
00:20:27|1070.09
00:20:28|1070.09
00:20:29|1070.36
00:20:30|1070.51
00:20:32|1070.9
00:20:32|1071.22
00:20:33|1071.15
00:20:35|1070.93
00:20:35|1070.93
00:20:37|1070.94
00:20:38|1070.82
00:20:40|1070.83
00:20:41|1070.4
00:20:41|1070.41
00:20:42|1070.5
00:20:44|1070.3
00:20:45|1070.3
00:20:46|1069.96
00:20:47|1069.59
00:20:48|1069.72
00:20:49|1069.37
00:20:50|1069.7
00:20:51|1069.7
00:20:52|1070.2
00:20:53|1070.33
00:20:54|1070.12
00:20:55|1070.11
00:20:56|1069.79
00:20:56|1069.71
00:20:58|1069.71
00:20:58|1069.6
00:21:00|1069.67
00:21:01|1069.72
00:21:02|1070.68
00:21:03|1070.63
00:21:04|1070.37
00:21:05|1070.37
00:21:06|1070.41
00:21:08|1070.09
00:21:09|1069.63
00:21:09|1069.82
00:21:11|1069.82
00:21:12|1069.72
00:21:12|1069.14
00:21:14|1069.47
00:21:15|1069.47
00:21:16|1069.34
00:21:17|1069.63
00:21:18|1069.96
00:21:19|1069.96
00:21:20|1069.76
00:21:21|1069.75
00:21:22|1069.55
00:21:23|1069.73
00:21:24|1069.84
00:21:25|1069.84
00:21:26|1069.76
00:21:28|1070.18
00:21:28|1070.05
00:21:29|1069.85
00:21:31|1069.83
00:21:32|1069.84
00:21:33|1069.75
00:21:34|1069.75
00:21:34|1069.74
00:21:36|1069.74
00:21:37|1069.75
00:21:38|1069.96
00:21:39|1069.96
00:21:40|1069.96
00:21:41|1069.65
00:21:42|1069.65
00:21:43|1069.44
00:21:44|1068.95
00:21:45|1069.07
00:21:46|1068.87
00:21:48|1068.73
00:21:49|1068.65
00:21:49|1068.27
00:21:51|1068.21
00:21:51|1068.05
00:21:52|1067.91
00:21:54|1068.11
00:21:54|1067.8
00:21:56|1067.9
00:21:57|1068.06
00:21:58|1068.05
00:21:59|1068.05
00:22:00|1067.88
00:22:01|1067.88
00:22:02|1068.32
00:22:04|1068.1
00:22:05|1067.6
00:22:05|1067.84
00:22:07|1066.76
00:22:08|1067.11
00:22:09|1067.52
00:22:10|1067.51
00:22:11|1067.66
00:22:12|1067.59
00:22:14|1067.4
00:22:15|1067.14
00:22:15|1067.23
00:22:17|1067.4
00:22:18|1067.75
00:22:19|1067.42
00:22:21|1066.79
00:22:21|1067.48
00:22:22|1067.26
00:22:24|1066.78
00:22:25|1067.28
00:22:25|1066.87
00:22:27|1066.87
00:22:27|1066.87
00:22:28|1066.86
00:22:30|1067.03
00:22:31|1067.38
00:22:33|1067.8
00:22:33|1067.86
00:22:34|1067.74
00:22:35|1067.36
00:22:37|1067.22
00:22:37|1067.02
00:22:40|1067.03
00:22:40|1067.03
00:22:41|1067.51
00:22:43|1067.91
00:22:44|1068.07
00:22:45|1068.08
00:22:46|1067.91
00:22:47|1068.1
00:22:48|1068.11
00:22:49|1067.9
00:22:50|1068.01
00:22:51|1068.39
00:22:52|1068.03
00:22:53|1067.74
00:22:54|1067.71
00:22:56|1067.53
00:22:56|1067.5
00:22:58|1067.49
00:22:59|1067.44
00:23:00|1067.56
00:23:01|1068.08
00:23:02|1067.83
00:23:02|1067.65
00:23:04|1067.33
00:23:05|1067.03
00:23:06|1066.89
00:23:07|1066.89
00:23:08|1066.74
00:23:09|1067.41
00:23:10|1067.
00:23:11|1066.8
00:23:12|1066.7
00:23:13|1066.7
00:23:14|1066.79
00:23:15|1066.91
00:23:16|1066.77
00:23:17|1066.36
00:23:18|1066.48
00:23:19|1066.77
00:23:20|1066.59
00:23:21|1066.59
00:23:22|1067.34
00:23:23|1066.87
00:23:24|1066.87
00:23:25|1066.92
00:23:26|1066.93
00:23:27|1066.76
00:23:28|1067.1
00:23:29|1067.07
00:23:30|1067.07
00:23:31|1067.01
00:23:33|1066.69
00:23:33|1066.51
00:23:34|1065.75
00:23:36|1065.65
00:23:37|1065.66
00:23:37|1065.74
00:23:39|1065.62
00:23:39|1065.82
00:23:41|1065.82
00:23:42|1065.63
00:23:42|1065.62
00:23:43|1065.62
00:23:44|1065.6
00:23:46|1065.55
00:23:47|1065.82
00:23:48|1065.11
00:23:49|1065.8
00:23:50|1065.79
00:23:51|1065.59
00:23:52|1065.8
00:23:52|1065.83
00:23:54|1065.84
00:23:55|1065.84
00:23:56|1065.38
00:23:57|1065.38
00:23:58|1065.38
00:23:59|1065.58
00:24:00|1065.43
00:24:01|1065.98
00:24:02|1065.62
00:24:04|1065.83
00:24:04|1065.83
00:24:05|1065.5
00:24:07|1065.44
00:24:08|1065.44
00:24:09|1066.03
00:24:10|1066.06
00:24:11|1066.63
00:24:12|1066.63
00:24:13|1066.42
00:24:14|1066.34
00:24:15|1066.34
00:24:16|1066.34
00:24:17|1066.34
00:24:19|1066.35
00:24:19|1066.35
00:24:20|1066.35
00:24:21|1066.35
00:24:22|1066.53
00:24:23|1066.94
00:24:24|1066.77
00:24:25|1066.77
00:24:26|1066.8
00:24:27|1066.74
00:24:28|1066.5
00:24:29|1066.5
00:24:31|1066.6
00:24:31|1067.03
00:24:33|1067.03
00:24:34|1067.03
00:24:34|1066.97
00:24:36|1066.83
00:24:37|1066.23
00:24:37|1066.48
00:24:38|1066.48
00:24:40|1066.16
00:24:41|1066.15
00:24:42|1066.28
00:24:43|1066.28
00:24:44|1065.96
00:24:45|1065.62
00:24:45|1065.71
00:24:47|1065.91
00:24:48|1065.69
00:24:49|1065.69
00:24:50|1065.69
00:24:51|1065.69
00:24:52|1065.69
00:24:53|1065.69
00:24:54|1065.99
00:24:55|1065.99
00:24:56|1065.99
00:24:57|1065.84
00:24:58|1065.84
00:24:59|1065.84
00:25:00|1065.88
00:25:01|1066.34
00:25:02|1066.33
00:25:03|1066.34
00:25:04|1066.33
00:25:05|1066.38
00:25:06|1066.25
00:25:08|1066.53
00:25:08|1066.54
00:25:10|1067.18
00:25:11|1067.49
00:25:12|1067.56
00:25:13|1067.69
00:25:14|1067.99
00:25:14|1067.72
00:25:15|1067.51
00:25:17|1067.52
00:25:17|1067.52
00:25:19|1067.28
00:25:19|1066.98
00:25:21|1066.92
00:25:21|1066.92
00:25:22|1067.2
00:25:23|1067.23
00:25:24|1067.69
00:25:26|1067.55
00:25:28|1067.35
00:25:28|1066.99
00:25:29|1066.99
00:25:30|1067.17
00:25:31|1067.19
00:25:32|1067.35
00:25:34|1067.6
00:25:34|1067.4
00:25:36|1066.98
00:25:37|1066.98
00:25:38|1066.68
00:25:39|1066.68
00:25:40|1066.38
00:25:41|1066.58
00:25:42|1066.67
00:25:43|1066.67
00:25:45|1066.72
00:25:45|1066.72
00:25:46|1066.72
00:25:47|1066.59
00:25:48|1066.87
00:25:49|1066.99
00:25:51|1066.78
00:25:51|1066.4
00:25:52|1066.4
00:25:53|1066.48
00:25:54|1066.69
00:25:55|1066.81
00:25:56|1067.3
00:25:57|1067.46
00:25:58|1067.48
00:25:59|1067.49
00:26:00|1067.47
00:26:01|1067.51
00:26:02|1067.22
00:26:03|1067.22
00:26:05|1067.22
00:26:05|1067.46
00:26:07|1068.19
00:26:09|1068.52
00:26:10|1069.25
00:26:11|1069.19
00:26:13|1068.96
00:26:13|1068.93
00:26:14|1068.67
00:26:16|1068.91
00:26:16|1069.37
00:26:18|1069.17
00:26:19|1069.59
00:26:20|1069.96
00:26:20|1070.
00:26:22|1069.97
00:26:23|1069.68
00:26:24|1069.74
00:26:25|1069.97
00:26:26|1069.69
00:26:27|1069.34
00:26:29|1069.52
00:26:29|1069.55
00:26:30|1069.36
00:26:31|1069.65
00:26:32|1070.05
00:26:33|1070.2
00:26:34|1070.22
00:26:35|1070.16
00:26:36|1070.08
00:26:37|1070.1
00:26:38|1070.39
00:26:39|1070.47
00:26:40|1070.46
00:26:41|1070.46
00:26:42|1070.58
00:26:43|1070.81
00:26:45|1070.95
00:26:46|1071.23
00:26:47|1072.22
00:26:48|1072.08
00:26:49|1071.72
00:26:50|1071.43
00:26:51|1070.79
00:26:52|1071.06
00:26:53|1070.5
00:26:54|1070.36
00:26:55|1069.74
00:26:56|1069.74
00:26:57|1069.72
00:26:58|1071.56
00:26:59|1072.37
00:27:00|1072.65
00:27:01|1073.25
00:27:02|1075.32
00:27:03|1076.75
00:27:04|1078.12
00:27:05|1078.53
00:27:07|1078.44
00:27:07|1078.06
00:27:09|1078.13
00:27:11|1078.04
00:27:11|1077.51
00:27:12|1077.5
00:27:14|1077.83
00:27:15|1076.68
00:27:16|1076.
00:27:17|1076.82
00:27:18|1077.13
00:27:19|1076.64
00:27:19|1076.09
00:27:21|1076.2
00:27:22|1076.25
00:27:23|1075.76
00:27:24|1075.18
00:27:25|1075.84
00:27:26|1076.31
00:27:26|1076.82
00:27:28|1077.11
00:27:29|1076.75
00:27:30|1076.92
00:27:31|1077.1
00:27:32|1076.48
00:27:33|1076.63
00:27:34|1076.75
00:27:35|1076.54
00:27:36|1076.49
00:27:37|1076.01
00:27:38|1076.06
00:27:39|1075.
00:27:40|1075.02
00:27:41|1075.61
00:27:43|1075.66
00:27:43|1075.15
00:27:44|1075.05
00:27:45|1075.02
00:27:46|1075.15
00:27:47|1075.13
00:27:48|1075.44
00:27:49|1074.9
00:27:50|1074.68
00:27:51|1074.49
00:27:52|1074.6
00:27:53|1074.86
00:27:55|1074.6
00:27:55|1074.38
00:27:56|1074.01
00:27:57|1074.24
00:27:59|1074.75
00:28:00|1074.48
00:28:01|1074.67
00:28:02|1075.42
00:28:03|1076.07
00:28:04|1076.83
00:28:05|1077.06
00:28:06|1076.84
00:28:07|1076.6
00:28:08|1076.18
00:28:10|1076.37
00:28:10|1076.79
00:28:11|1076.96
00:28:13|1077.11
00:28:13|1078.26
00:28:15|1078.08
00:28:16|1078.15
00:28:17|1077.86
00:28:17|1077.81
00:28:18|1077.43
00:28:19|1078.
00:28:21|1077.41
00:28:22|1076.6
00:28:22|1076.95
00:28:24|1076.8
00:28:25|1076.07
00:28:25|1076.49
00:28:28|1076.49
00:28:28|1076.46
00:28:30|1076.13
00:28:30|1076.1
00:28:31|1076.31
00:28:32|1075.59
00:28:33|1075.31
00:28:34|1075.43
00:28:35|1075.15
00:28:36|1075.02
00:28:38|1074.12
00:28:39|1074.32
00:28:40|1074.3
00:28:41|1074.22
00:28:42|1073.93
00:28:43|1074.05
00:28:44|1073.63
00:28:45|1073.25
00:28:46|1073.16
00:28:47|1072.85
00:28:48|1072.25
00:28:49|1072.04
00:28:50|1071.92
00:28:51|1072.
00:28:53|1072.19
00:28:53|1072.5
00:28:55|1072.23
00:28:56|1072.72
00:28:57|1072.24
00:28:58|1072.17
00:28:59|1071.83
00:29:00|1072.32
00:29:01|1072.4
00:29:02|1072.16
00:29:03|1072.95
00:29:04|1074.06
00:29:06|1074.67
00:29:06|1074.25
00:29:08|1073.86
00:29:09|1074.25
00:29:10|1074.
00:29:12|1074.31
00:29:12|1073.94
00:29:13|1073.61
00:29:14|1073.77
00:29:15|1073.12
00:29:16|1073.2
00:29:17|1072.79
00:29:18|1072.79
00:29:19|1073.06
00:29:20|1073.22
00:29:21|1073.27
00:29:23|1073.91
00:29:23|1073.87
00:29:24|1073.39
00:29:25|1073.54
00:29:27|1073.33
00:29:28|1073.33
00:29:28|1073.32
00:29:29|1073.99
00:29:30|1073.88
00:29:32|1073.74
00:29:33|1074.1
00:29:34|1074.05
00:29:35|1073.77
00:29:36|1073.46
00:29:36|1073.26
00:29:37|1073.25
00:29:38|1072.86
00:29:39|1072.63
00:29:40|1072.28
00:29:41|1072.54
00:29:43|1072.67
00:29:44|1072.8
00:29:45|1072.96
00:29:46|1072.75
00:29:47|1072.95
00:29:48|1072.77
00:29:49|1072.54
00:29:50|1072.33
00:29:51|1072.43
00:29:52|1072.43
00:29:53|1072.88
00:29:54|1072.55
00:29:55|1072.9
00:29:56|1072.9
00:29:57|1073.33
00:29:58|1072.93
00:29:59|1072.92
00:30:00|1072.51
00:30:01|1072.64
00:30:02|1073.1
00:30:03|1073.65
00:30:04|1073.91
00:30:05|1075.34
00:30:06|1075.
00:30:08|1074.97
00:30:09|1074.17
00:30:10|1074.54
00:30:11|1074.54
00:30:12|1074.65
00:30:14|1074.72
00:30:14|1074.51
00:30:16|1074.2
00:30:17|1074.55
00:30:18|1074.3
00:30:19|1074.19
00:30:20|1074.86
00:30:21|1074.93
00:30:22|1074.92
00:30:23|1074.91
00:30:24|1074.34
00:30:25|1074.34
00:30:26|1074.13
00:30:27|1074.13
00:30:28|1073.51
00:30:29|1073.76
00:30:30|1073.71
00:30:31|1073.51
00:30:32|1073.51
00:30:33|1074.07
00:30:35|1073.63
00:30:36|1073.57
00:30:37|1073.44
00:30:38|1073.47
00:30:39|1073.88
00:30:41|1073.55
00:30:41|1074.
00:30:42|1074.
00:30:43|1073.99
00:30:45|1073.64
00:30:46|1073.36
00:30:46|1072.97
00:30:47|1073.11
00:30:48|1073.3
00:30:50|1073.38
00:30:50|1073.17
00:30:52|1072.89
00:30:53|1072.86
00:30:53|1072.81
00:30:55|1072.47
00:30:56|1072.33
00:30:56|1072.37
00:30:58|1072.35
00:30:59|1072.4
00:31:00|1072.41
00:31:01|1072.05
00:31:02|1071.65
00:31:03|1071.55
00:31:04|1071.4
00:31:04|1071.54
00:31:06|1071.73
00:31:06|1071.71
00:31:08|1071.32
00:31:09|1071.7
00:31:10|1071.81
00:31:11|1072.05
00:31:12|1071.73
00:31:13|1071.55
00:31:14|1070.76
00:31:15|1070.82
00:31:17|1070.77
00:31:18|1070.56
00:31:19|1070.53
00:31:19|1070.6
00:31:21|1070.32
00:31:22|1070.4
00:31:23|1070.23
00:31:24|1070.32
00:31:25|1070.33
00:31:26|1070.44
00:31:27|1070.33
00:31:28|1070.34
00:31:29|1070.23
00:31:30|1070.46
00:31:31|1071.
00:31:32|1070.75
00:31:33|1070.32
00:31:34|1070.78
00:31:35|1070.65
00:31:37|1070.33
00:31:37|1070.25
00:31:39|1070.16
00:31:40|1070.32
00:31:41|1070.17
00:31:42|1070.32
00:31:43|1070.36
00:31:44|1070.56
00:31:45|1070.41
00:31:46|1070.48
00:31:47|1070.48
00:31:48|1070.96
00:31:49|1070.99
00:31:50|1070.75
00:31:51|1070.21
00:31:52|1070.73
00:31:53|1070.33
00:31:55|1070.02
00:31:55|1070.36
00:31:56|1070.37
00:31:58|1070.52
00:31:59|1070.77
00:31:59|1070.63
00:32:01|1070.49
00:32:01|1070.83
00:32:03|1070.33
00:32:03|1070.38
00:32:04|1071.
00:32:05|1071.24
00:32:07|1070.85
00:32:07|1070.98
00:32:09|1070.96
00:32:09|1070.96
00:32:11|1071.44
00:32:12|1071.2
00:32:13|1071.45
00:32:14|1071.21
00:32:15|1071.
00:32:16|1071.05
00:32:17|1071.4
00:32:18|1071.17
00:32:19|1070.9
00:32:20|1070.96
00:32:21|1070.96
00:32:22|1071.16
00:32:23|1070.95
00:32:25|1070.95
00:32:25|1070.44
00:32:26|1070.29
00:32:27|1070.21
00:32:28|1070.03
00:32:30|1070.03
00:32:31|1070.38
00:32:31|1070.31
00:32:32|1070.19
00:32:33|1070.38
00:32:35|1070.18
00:32:36|1070.39
00:32:37|1070.17
00:32:37|1070.35
00:32:39|1070.15
00:32:40|1070.21
00:32:41|1070.21
00:32:42|1070.1
00:32:43|1069.65
00:32:44|1070.03
00:32:45|1070.34
00:32:46|1070.25
00:32:47|1069.99
00:32:48|1070.58
00:32:49|1070.58
00:32:50|1070.44
00:32:52|1070.67
00:32:52|1071.91
00:32:54|1072.14
00:32:55|1072.94
00:32:55|1073.07
00:32:57|1073.23
00:32:58|1073.02
00:32:59|1073.12
00:33:00|1073.16
00:33:01|1073.27
00:33:01|1073.27
00:33:03|1073.98
00:33:04|1073.83
00:33:05|1073.52
00:33:06|1074.
00:33:07|1074.3
00:33:08|1073.96
00:33:09|1073.39
00:33:10|1072.99
00:33:11|1073.22
00:33:12|1072.88
00:33:14|1072.88
00:33:14|1073.33
00:33:16|1073.21
00:33:17|1072.75
00:33:18|1072.75
00:33:19|1072.57
00:33:20|1072.26
00:33:21|1071.94
00:33:22|1072.09
00:33:23|1071.94
00:33:25|1071.94
00:33:25|1071.74
00:33:27|1071.65
00:33:27|1071.77
00:33:28|1071.77
00:33:30|1071.94
00:33:31|1071.8
00:33:31|1071.46
00:33:32|1071.46
00:33:34|1070.93
00:33:35|1070.9
00:33:35|1070.9
00:33:37|1071.1
00:33:37|1070.93
00:33:39|1070.94
00:33:40|1071.1
00:33:41|1070.8
00:33:42|1070.74
00:33:43|1071.15
00:33:44|1070.87
00:33:45|1070.87
00:33:46|1071.
00:33:47|1070.68
00:33:48|1070.99
00:33:49|1070.99
00:33:50|1070.7
00:33:51|1070.85
00:33:52|1070.66
00:33:53|1070.71
00:33:54|1071.
00:33:55|1070.87
00:33:56|1070.87
00:33:57|1070.86
00:33:58|1070.86
00:33:59|1070.93
00:34:00|1070.86
00:34:02|1070.56
00:34:02|1070.45
00:34:04|1069.5
00:34:04|1069.68
00:34:05|1069.64
00:34:07|1069.66
00:34:08|1069.66
00:34:09|1070.19
00:34:10|1069.84
00:34:11|1069.61
00:34:12|1069.21
00:34:13|1069.1
00:34:14|1069.1
00:34:16|1069.32
00:34:17|1069.55
00:34:18|1069.36
00:34:19|1069.36
00:34:20|1069.36
00:34:21|1069.42
00:34:22|1069.43
00:34:23|1069.57
00:34:24|1069.57
00:34:25|1069.18
00:34:26|1069.6
00:34:27|1069.78
00:34:28|1069.98
00:34:29|1069.82
00:34:30|1069.9
00:34:31|1069.89
00:34:32|1069.77
00:34:33|1069.77
00:34:34|1069.98
00:34:35|1070.19
00:34:36|1070.64
00:34:37|1070.64
00:34:39|1070.83
00:34:39|1070.23
00:34:41|1070.23
00:34:41|1069.92
00:34:42|1069.92
00:34:44|1069.89
00:34:45|1070.12
00:34:46|1070.12
00:34:47|1070.12
00:34:48|1070.12
00:34:50|1070.39
00:34:50|1070.19
00:34:51|1070.33
00:34:52|1070.37
00:34:53|1070.18
00:34:54|1070.37
00:34:55|1070.37
00:34:56|1070.37
00:34:57|1070.71
00:34:58|1070.74
00:34:59|1070.74
00:35:00|1071.15
00:35:01|1071.09
00:35:02|1070.89
00:35:03|1070.75
00:35:04|1070.53
00:35:05|1070.06
00:35:06|1070.06
00:35:07|1070.18
00:35:08|1070.46
00:35:09|1070.33
00:35:10|1070.72
00:35:11|1070.53
00:35:12|1070.53
00:35:14|1070.34
00:35:14|1070.33
00:35:15|1070.54
00:35:17|1070.71
00:35:18|1070.74
00:35:19|1070.97
00:35:20|1070.97
00:35:22|1071.13
00:35:23|1070.77
00:35:24|1071.07
00:35:25|1070.91
00:35:26|1070.73
00:35:26|1070.73
00:35:28|1070.72
00:35:29|1070.49
00:35:29|1070.52
00:35:30|1070.43
00:35:32|1070.57
00:35:33|1070.68
00:35:34|1070.54
00:35:34|1070.54
00:35:36|1070.24
00:35:37|1070.46
00:35:37|1070.58
00:35:39|1070.33
00:35:39|1070.45
00:35:41|1070.45
00:35:41|1070.72
00:35:42|1070.55
00:35:44|1070.55
00:35:45|1070.72
00:35:46|1070.72
00:35:47|1070.72
00:35:48|1070.72
00:35:49|1070.72
00:35:50|1070.72
00:35:51|1070.75
00:35:52|1070.72
00:35:53|1070.95
00:35:54|1070.71
00:35:55|1070.32
00:35:56|1070.34
00:35:57|1070.08
00:35:58|1070.08
00:35:59|1070.11
00:36:00|1070.16
00:36:01|1070.32
00:36:02|1070.23
00:36:03|1070.49
00:36:04|1070.52
00:36:05|1070.43
00:36:06|1070.16
00:36:08|1070.05
00:36:08|1070.34
00:36:09|1070.12
00:36:10|1069.81
00:36:12|1069.65
00:36:12|1069.66
00:36:13|1069.58
00:36:15|1069.59
00:36:16|1069.4
00:36:17|1069.4
00:36:18|1069.77
00:36:19|1069.77
00:36:20|1069.78
00:36:21|1069.47
00:36:22|1069.48
00:36:23|1069.48
00:36:25|1069.57
00:36:26|1069.41
00:36:27|1069.4
00:36:28|1069.27
00:36:28|1069.1
00:36:30|1068.63
00:36:30|1068.67
00:36:32|1068.74
00:36:33|1068.74
00:36:34|1068.77
00:36:35|1068.58
00:36:36|1068.66
00:36:37|1068.9
00:36:38|1068.9
00:36:39|1068.75
00:36:40|1068.75
00:36:41|1068.64
00:36:42|1069.41
00:36:43|1068.99
00:36:44|1068.8
00:36:45|1068.8
00:36:46|1068.92
00:36:47|1069.1
00:36:48|1069.11
00:36:49|1069.13
00:36:50|1069.05
00:36:51|1068.86
00:36:52|1068.71
00:36:53|1069.08
00:36:54|1068.97
00:36:55|1068.92
00:36:55|1068.99
00:36:57|1068.64
00:36:58|1068.73
00:36:59|1069.09
00:37:00|1069.31
00:37:01|1069.15
00:37:02|1069.3
00:37:03|1069.22
00:37:05|1069.19
00:37:06|1068.88
00:37:06|1068.89
00:37:07|1068.94
00:37:09|1068.35
00:37:09|1068.34
00:37:11|1068.35
00:37:12|1068.57
00:37:12|1068.55
00:37:14|1068.6
00:37:15|1068.86
00:37:16|1068.86
00:37:17|1068.77
00:37:18|1068.96
00:37:19|1068.96
00:37:20|1068.66
00:37:21|1069.08
00:37:22|1069.29
00:37:23|1069.05
00:37:24|1069.05
00:37:25|1068.69
00:37:26|1068.69
00:37:27|1068.82
00:37:29|1068.66
00:37:29|1068.86
00:37:30|1068.78
00:37:31|1068.59
00:37:32|1068.88
00:37:33|1068.88
00:37:34|1068.57
00:37:36|1068.67
00:37:37|1068.8
00:37:37|1068.8
00:37:39|1068.65
00:37:40|1068.65
00:37:41|1068.65
00:37:42|1068.77
00:37:43|1068.77
00:37:44|1068.78
00:37:45|1068.66
00:37:46|1068.76
00:37:47|1068.57
00:37:48|1068.57
00:37:50|1068.65
00:37:51|1068.64
00:37:52|1068.64
00:37:53|1068.5
00:37:54|1070.
00:37:55|1070.18
00:37:56|1070.48
00:37:57|1069.91
00:37:58|1069.87
00:37:59|1069.47
00:38:00|1070.12
00:38:02|1069.93
00:38:03|1069.92
00:38:04|1069.93
00:38:05|1070.15
00:38:06|1069.85
00:38:07|1069.85
00:38:09|1069.52
00:38:09|1069.31
00:38:11|1069.03
00:38:11|1069.31
00:38:13|1069.31
00:38:13|1069.31
00:38:15|1069.55
00:38:15|1069.99
00:38:16|1069.99
00:38:18|1069.76
00:38:19|1069.56
00:38:20|1069.54
00:38:22|1069.23
00:38:22|1069.23
00:38:23|1069.58
00:38:24|1069.34
00:38:26|1069.41
00:38:27|1069.49
00:38:28|1069.
00:38:29|1069.58
00:38:30|1069.2
00:38:31|1069.26
00:38:32|1069.26
00:38:33|1069.48
00:38:33|1069.48
00:38:35|1069.48
00:38:36|1069.49
00:38:37|1069.91
00:38:38|1069.6
00:38:39|1069.47
00:38:40|1070.1
00:38:42|1070.1
00:38:42|1069.81
00:38:43|1069.81
00:38:45|1069.45
00:38:45|1069.53
00:38:47|1069.45
00:38:48|1069.64
00:38:49|1069.22
00:38:50|1069.11
00:38:51|1069.1
00:38:52|1069.1
00:38:53|1069.02
00:38:54|1069.02
00:38:56|1069.12
00:38:56|1069.12
00:38:57|1068.95
00:38:58|1069.01
00:38:59|1069.21
00:39:01|1069.27
00:39:01|1069.21
00:39:02|1069.47
00:39:04|1069.37
00:39:04|1069.24
00:39:06|1069.55
00:39:06|1069.38
00:39:08|1069.38
00:39:09|1069.35
00:39:11|1069.36
00:39:13|1069.23
00:39:13|1069.23
00:39:14|1069.35
00:39:17|1069.38
00:39:18|1069.11
00:39:19|1069.28
00:39:21|1069.08
00:39:21|1069.4
00:39:22|1069.17
00:39:23|1069.32
00:39:24|1068.95
00:39:26|1069.28
00:39:27|1069.28
00:39:27|1068.94
00:39:29|1069.09
00:39:30|1069.3
00:39:30|1069.54
00:39:31|1069.36
00:39:32|1069.34
00:39:34|1069.19
00:39:34|1069.19
00:39:35|1069.56
00:39:36|1069.93
00:39:38|1069.93
00:39:38|1069.94
00:39:40|1069.76
00:39:41|1069.76
00:39:42|1069.94
00:39:43|1069.95
00:39:44|1069.76
00:39:45|1069.76
00:39:46|1069.36
00:39:47|1069.36
00:39:47|1069.53
00:39:49|1069.54
00:39:50|1069.75
00:39:50|1069.94
00:39:52|1069.96
00:39:53|1070.17
00:39:54|1070.16
00:39:55|1069.98
00:39:56|1069.81
00:39:57|1069.81
00:39:58|1069.81
00:39:59|1069.97
00:40:00|1069.97
00:40:01|1069.57
00:40:02|1069.57
00:40:03|1069.51
00:40:04|1069.58
00:40:05|1069.72
00:40:06|1069.72
00:40:07|1069.72
00:40:08|1069.59
00:40:09|1069.59
00:40:10|1069.64
00:40:11|1069.64
00:40:12|1069.6
00:40:13|1069.39
00:40:14|1069.59
00:40:15|1069.86
00:40:16|1069.81
00:40:17|1070.52
00:40:18|1070.77
00:40:19|1070.77
00:40:21|1070.77
00:40:21|1070.98
00:40:22|1070.98
00:40:23|1070.68
00:40:24|1070.62
00:40:26|1070.87
00:40:26|1070.87
00:40:27|1070.87
00:40:28|1071.09
00:40:29|1071.09
00:40:30|1071.15
00:40:31|1071.79
00:40:32|1072.37
00:40:33|1072.65
00:40:34|1072.44
00:40:36|1072.62
00:40:36|1072.27
00:40:38|1072.33
00:40:39|1071.75
00:40:40|1072.17
00:40:41|1071.95
00:40:42|1071.91
00:40:43|1071.91
00:40:44|1071.94
00:40:45|1072.16
00:40:46|1072.69
00:40:47|1072.42
00:40:48|1072.36
00:40:49|1072.17
00:40:50|1071.88
00:40:51|1071.88
00:40:52|1071.75
00:40:53|1072.47
00:40:54|1072.76
00:40:55|1073.18
00:40:56|1073.38
00:40:57|1073.32
00:40:58|1073.32
00:40:59|1073.31
00:41:00|1072.97
00:41:01|1073.73
00:41:02|1075.01
00:41:03|1074.47
00:41:04|1074.8
00:41:05|1074.9
00:41:06|1074.69
00:41:07|1074.26
00:41:08|1074.12
00:41:09|1074.79
00:41:10|1075.01
00:41:11|1075.08
00:41:12|1075.01
00:41:13|1074.62
00:41:14|1074.38
00:41:15|1074.21
00:41:16|1074.08
00:41:17|1073.64
00:41:18|1073.61
00:41:19|1073.65
00:41:20|1074.16
00:41:21|1074.43
00:41:23|1074.2
00:41:23|1074.03
00:41:24|1073.97
00:41:25|1073.96
00:41:27|1073.42
00:41:28|1073.43
00:41:28|1073.24
00:41:29|1073.22
00:41:30|1073.28
00:41:32|1073.37
00:41:33|1073.8
00:41:33|1073.8
00:41:35|1074.07
00:41:36|1074.
00:41:36|1074.
00:41:37|1074.09
00:41:39|1074.11
00:41:40|1074.11
00:41:40|1074.39
00:41:42|1074.69
00:41:42|1074.71
00:41:44|1074.89
00:41:45|1074.9
00:41:46|1074.9
00:41:47|1074.9
00:41:47|1075.1
00:41:48|1075.22
00:41:49|1075.22
00:41:51|1075.12
00:41:52|1075.12
00:41:53|1075.39
00:41:54|1074.98
00:41:55|1074.94
00:41:56|1074.81
00:41:58|1074.8
00:41:59|1074.72
00:41:59|1075.08
00:42:01|1075.12
00:42:02|1074.7
00:42:02|1074.98
00:42:04|1075.19
00:42:05|1074.98
00:42:06|1074.98
00:42:07|1074.92
00:42:08|1074.93
00:42:09|1074.93
00:42:09|1075.01
00:42:11|1075.13
00:42:12|1075.16
00:42:13|1075.19
00:42:14|1075.24
00:42:15|1075.37
00:42:16|1074.95
00:42:17|1074.94
00:42:18|1075.45
00:42:19|1075.45
00:42:20|1075.18
00:42:22|1075.5
00:42:23|1075.51
00:42:24|1075.51
00:42:25|1075.38
00:42:26|1075.55
00:42:27|1075.79
00:42:28|1075.49
00:42:30|1075.46
00:42:31|1075.63
00:42:31|1075.72
00:42:32|1075.72
00:42:33|1075.72
00:42:34|1075.54
00:42:35|1076.
00:42:36|1076.68
00:42:37|1076.97
00:42:38|1076.82
00:42:40|1076.62
00:42:41|1076.65
00:42:42|1076.65
00:42:43|1076.34
00:42:44|1076.64
00:42:45|1076.5
00:42:46|1075.85
00:42:47|1075.85
00:42:48|1075.59
00:42:49|1075.83
00:42:50|1076.02
00:42:51|1075.98
00:42:52|1076.03
00:42:53|1076.12
00:42:54|1075.99
00:42:55|1075.46
00:42:56|1075.64
00:42:57|1075.64
00:42:58|1075.76
00:42:59|1075.82
00:43:00|1075.82
00:43:01|1075.7
00:43:02|1075.71
00:43:03|1075.71
00:43:04|1076.1
00:43:05|1076.17
00:43:06|1076.17
00:43:07|1076.19
00:43:08|1076.6
00:43:09|1076.6
00:43:11|1077.3
00:43:11|1077.39
00:43:13|1077.34
00:43:14|1077.34
00:43:15|1077.22
00:43:16|1077.33
00:43:17|1077.33
00:43:18|1077.33
00:43:19|1077.01
00:43:20|1077.22
00:43:21|1077.22
00:43:22|1077.22
00:43:24|1077.44
00:43:24|1077.4
00:43:26|1077.4
00:43:27|1077.78
00:43:28|1077.77
00:43:29|1077.22
00:43:30|1077.34
00:43:32|1077.29
00:43:32|1077.6
00:43:33|1077.76
00:43:35|1077.87
00:43:35|1077.87
00:43:36|1077.88
00:43:37|1078.15
00:43:38|1078.18
00:43:39|1078.18
00:43:40|1078.41
00:43:41|1078.67
00:43:42|1078.46
00:43:43|1078.38
00:43:44|1078.14
00:43:45|1078.14
00:43:46|1077.58
00:43:47|1077.36
00:43:48|1077.37
00:43:50|1077.26
00:43:51|1077.07
00:43:52|1077.41
00:43:53|1077.41
00:43:55|1077.65
00:43:56|1077.48
00:43:57|1077.28
00:43:58|1077.02
00:43:59|1077.
00:44:00|1076.51
00:44:01|1076.51
00:44:02|1076.41
00:44:03|1075.66
00:44:03|1075.77
00:44:05|1075.64
00:44:06|1076.06
00:44:07|1076.01
00:44:09|1075.87
00:44:09|1075.87
00:44:10|1076.01
00:44:11|1076.01
00:44:12|1076.22
00:44:13|1076.66
00:44:15|1077.21
00:44:16|1077.27
00:44:17|1077.43
00:44:18|1077.61
00:44:19|1077.46
00:44:20|1077.17
00:44:21|1077.05
00:44:22|1077.04
00:44:23|1077.08
00:44:24|1077.09
00:44:26|1077.18
00:44:27|1077.19
00:44:27|1077.3
00:44:29|1076.61
00:44:30|1076.64
00:44:30|1076.38
00:44:32|1076.42
00:44:33|1076.33
00:44:34|1076.02
00:44:35|1076.08
00:44:36|1075.82
00:44:37|1075.82
00:44:38|1076.2
00:44:38|1076.37
00:44:40|1076.6
00:44:41|1076.6
00:44:42|1076.51
00:44:43|1076.17
00:44:44|1076.23
00:44:45|1076.37
00:44:46|1076.37
00:44:48|1077.09
00:44:48|1077.27
00:44:49|1077.05
00:44:50|1077.35
00:44:51|1077.35
00:44:52|1077.27
00:44:53|1077.27
00:44:54|1077.27
00:44:56|1077.06
00:44:57|1076.85
00:44:58|1076.83
00:44:59|1077.04
00:45:00|1076.91
00:45:01|1076.5
00:45:01|1076.01
00:45:04|1075.76
00:45:04|1075.76
00:45:05|1075.89
00:45:06|1075.89
00:45:07|1075.89
00:45:08|1076.01
00:45:09|1076.88
00:45:10|1077.13
00:45:11|1077.19
00:45:12|1076.92
00:45:13|1076.92
00:45:14|1077.62
00:45:15|1077.61
00:45:16|1077.1
00:45:17|1077.1
00:45:18|1076.75
00:45:19|1076.75
00:45:20|1076.75
00:45:21|1077.09
00:45:22|1076.96
00:45:24|1076.96
00:45:25|1077.19
00:45:26|1077.17
00:45:28|1076.97
00:45:28|1076.96
00:45:29|1077.08
00:45:30|1076.78
00:45:31|1076.96
00:45:33|1076.96
00:45:34|1076.96
00:45:35|1077.06
00:45:36|1077.06
00:45:37|1077.06
00:45:39|1077.06
00:45:39|1077.38
00:45:40|1077.47
00:45:41|1077.59
00:45:43|1078.27
00:45:43|1078.11
00:45:44|1078.34
00:45:46|1078.28
00:45:46|1078.49
00:45:48|1078.24
00:45:48|1078.41
00:45:50|1078.29
00:45:51|1078.29
00:45:51|1078.29
00:45:52|1078.29
00:45:54|1078.16
00:45:55|1078.28
00:45:55|1078.28
00:45:56|1078.28
00:45:58|1077.83
00:45:58|1077.83
00:45:59|1078.08
00:46:00|1078.08
00:46:02|1078.08
00:46:03|1077.58
00:46:04|1077.16
00:46:05|1077.03
00:46:06|1077.03
00:46:07|1077.05
00:46:08|1076.78
00:46:09|1076.66
00:46:09|1076.72
00:46:11|1076.63
00:46:13|1077.12
00:46:13|1077.11
00:46:14|1076.93
00:46:15|1076.93
00:46:17|1076.93
00:46:17|1076.93
00:46:18|1077.12
00:46:20|1077.12
00:46:21|1077.12
00:46:22|1077.12
00:46:23|1076.93
00:46:24|1076.93
00:46:26|1076.94
00:46:27|1076.93
00:46:28|1076.9
00:46:29|1076.9
00:46:30|1076.9
00:46:31|1076.9
00:46:32|1076.5
00:46:33|1076.21
00:46:34|1075.85
00:46:36|1075.8
00:46:36|1075.59
00:46:38|1075.59
00:46:39|1075.58
00:46:40|1075.42
00:46:41|1075.1
00:46:42|1075.37
00:46:43|1075.14
00:46:44|1075.88
00:46:45|1075.88
00:46:46|1075.88
00:46:47|1075.88
00:46:48|1075.88
00:46:49|1075.72
00:46:50|1075.79
00:46:51|1075.79
00:46:52|1076.
00:46:53|1075.99
00:46:54|1076.17
00:46:55|1076.29
00:46:56|1076.25
00:46:57|1076.73
00:46:58|1076.38
00:46:59|1076.26
00:47:00|1076.26
00:47:01|1076.09
00:47:02|1076.09
00:47:03|1075.84
00:47:04|1075.84
00:47:05|1075.2
00:47:06|1075.2
00:47:07|1075.62
00:47:08|1075.48
00:47:09|1075.48
00:47:10|1075.61
00:47:11|1075.97
00:47:12|1075.98
00:47:13|1076.2
00:47:14|1076.2
00:47:15|1076.2
00:47:16|1076.05
00:47:17|1076.44
00:47:18|1076.83
00:47:19|1076.83
00:47:20|1076.83
00:47:21|1076.96
00:47:22|1076.87
00:47:23|1076.85
00:47:24|1076.85
00:47:26|1076.99
00:47:27|1076.75
00:47:29|1076.38
00:47:29|1076.38
00:47:30|1076.4
00:47:31|1076.55
00:47:32|1076.55
00:47:34|1076.31
00:47:35|1076.31
00:47:36|1075.51
00:47:36|1075.3
00:47:38|1075.21
00:47:39|1075.3
00:47:40|1075.72
00:47:41|1075.51
00:47:42|1075.52
00:47:43|1075.58
00:47:43|1075.58
00:47:45|1075.58
00:47:46|1075.59
00:47:46|1075.59
00:47:47|1075.59
00:47:49|1075.58
00:47:50|1076.
00:47:51|1075.75
00:47:52|1075.84
00:47:53|1075.84
00:47:54|1075.72
00:47:55|1075.83
00:47:56|1075.92
00:47:57|1075.92
00:47:58|1075.71
00:47:59|1075.7
00:48:00|1075.7
00:48:01|1075.59
00:48:02|1076.03
00:48:03|1076.03
00:48:04|1075.7
00:48:05|1075.16
00:48:06|1074.92
00:48:07|1074.92
00:48:08|1074.92
00:48:09|1075.43
00:48:10|1075.43
00:48:11|1075.09
00:48:12|1075.09
00:48:13|1075.27
00:48:14|1075.27
00:48:15|1075.
00:48:16|1075.
00:48:17|1075.23
00:48:18|1075.28
00:48:19|1075.27
00:48:20|1075.08
00:48:21|1075.08
00:48:22|1075.23
00:48:23|1075.27
00:48:24|1075.45
00:48:25|1075.45
00:48:26|1075.45
00:48:28|1075.45
00:48:29|1075.5
00:48:30|1075.7
00:48:31|1075.79
00:48:32|1075.79
00:48:33|1075.69
00:48:34|1075.68
00:48:35|1075.68
00:48:36|1075.78
00:48:37|1076.02
00:48:39|1075.67
00:48:40|1075.67
00:48:40|1075.9
00:48:41|1076.1
00:48:42|1076.1
00:48:44|1076.05
00:48:44|1076.05
00:48:45|1076.05
00:48:46|1076.04
00:48:47|1076.05
00:48:48|1076.05
00:48:49|1076.05
00:48:51|1076.39
00:48:51|1076.4
00:48:52|1076.4
00:48:53|1076.41
00:48:54|1076.41
00:48:55|1076.11
00:48:56|1076.01
00:48:57|1075.9
00:48:58|1075.89
00:48:59|1075.89
00:49:01|1075.76
00:49:02|1076.31
00:49:02|1076.05
00:49:04|1076.05
00:49:05|1076.06
00:49:06|1076.03
00:49:06|1076.03
00:49:08|1076.03
00:49:08|1075.84
00:49:10|1075.59
00:49:11|1075.64
00:49:12|1075.64
00:49:13|1075.74
00:49:13|1075.74
00:49:15|1075.74
00:49:15|1075.74
00:49:17|1076.02
00:49:17|1076.02
00:49:19|1075.94
00:49:19|1075.94
00:49:20|1075.94
00:49:22|1075.94
00:49:23|1075.94
00:49:24|1076.13
00:49:24|1076.24
00:49:25|1076.13
00:49:27|1076.13
00:49:27|1076.13
00:49:29|1076.13
00:49:30|1076.13
00:49:31|1076.13
00:49:32|1076.13
00:49:33|1076.23
00:49:34|1076.23
00:49:35|1076.34
00:49:36|1076.73
00:49:37|1076.73
00:49:38|1077.32
00:49:40|1077.33
00:49:40|1077.5
00:49:41|1077.5
00:49:42|1077.2
00:49:43|1077.2
00:49:45|1077.34
00:49:45|1077.34
00:49:46|1077.34
00:49:47|1077.6
00:49:48|1077.67
00:49:50|1077.96
00:49:50|1077.96
00:49:52|1077.96
00:49:52|1077.6
00:49:54|1077.27
00:49:54|1077.06
00:49:56|1076.85
00:49:56|1076.85
00:49:57|1076.9
00:49:59|1076.9
00:49:59|1076.74
00:50:00|1076.67
00:50:02|1076.63
00:50:03|1076.83
00:50:03|1076.84
00:50:04|1076.84
00:50:06|1077.03
00:50:07|1077.05
00:50:08|1077.26
00:50:09|1077.26
00:50:10|1077.26
00:50:11|1077.28
00:50:12|1077.28
00:50:13|1076.78
00:50:14|1077.
00:50:15|1077.33
00:50:16|1077.33
00:50:17|1077.22
00:50:18|1077.35
00:50:18|1077.35
00:50:20|1077.42
00:50:20|1077.54
00:50:21|1076.98
00:50:23|1076.98
00:50:24|1076.98
00:50:25|1076.98
00:50:26|1076.57
00:50:27|1076.79
00:50:28|1076.95
00:50:30|1076.6
00:50:31|1076.59
00:50:32|1076.59
00:50:33|1076.38
00:50:34|1076.18
00:50:35|1075.96
00:50:36|1075.96
00:50:37|1075.96
00:50:38|1075.96
00:50:39|1075.96
00:50:40|1075.96
00:50:41|1076.47
00:50:42|1076.31
00:50:43|1076.31
00:50:44|1076.31
00:50:45|1076.28
00:50:46|1076.83
00:50:47|1076.78
00:50:48|1076.73
00:50:49|1076.87
00:50:49|1076.98
00:50:51|1076.83
00:50:52|1076.83
00:50:53|1076.83
00:50:54|1076.97
00:50:55|1076.97
00:50:56|1076.97
00:50:57|1076.97
00:50:58|1076.84
00:50:59|1076.84
00:51:00|1077.11
00:51:01|1076.86
00:51:02|1076.86
00:51:03|1076.86
00:51:03|1076.83
00:51:05|1077.03
00:51:06|1076.6
00:51:06|1077.03
00:51:08|1077.03
00:51:09|1077.03
00:51:10|1077.04
00:51:11|1077.06
00:51:12|1077.06
00:51:13|1077.49
00:51:14|1077.62
00:51:15|1077.21
00:51:16|1077.21
00:51:17|1077.21
00:51:18|1077.21
00:51:19|1077.21
00:51:20|1077.41
00:51:21|1077.08
00:51:22|1077.22
00:51:23|1077.09
00:51:24|1077.09
00:51:25|1077.28
00:51:26|1077.09
00:51:27|1076.85
00:51:28|1077.29
00:51:29|1077.34
00:51:31|1077.94
00:51:32|1077.85
00:51:32|1077.65
00:51:33|1077.65
00:51:34|1077.67
00:51:36|1077.87
00:51:37|1077.79
00:51:38|1077.79
00:51:39|1077.88
00:51:40|1077.88
00:51:41|1077.88
00:51:42|1077.89
00:51:43|1079.
00:51:44|1079.48
00:51:45|1079.58
00:51:46|1079.96
00:51:47|1079.82
00:51:48|1080.67
00:51:49|1080.64
00:51:50|1080.26
00:51:52|1080.15
00:51:53|1081.05
00:51:54|1080.61
00:51:55|1080.36
00:51:56|1080.5
00:51:56|1080.34
00:51:58|1080.94
00:51:59|1081.91
00:52:00|1082.26
00:52:01|1082.7
00:52:02|1082.66
00:52:03|1082.54
00:52:04|1082.53
00:52:05|1082.95
00:52:06|1082.86
00:52:07|1082.59
00:52:08|1082.65
00:52:08|1082.06
00:52:10|1081.85
00:52:11|1081.46
00:52:12|1081.15
00:52:13|1080.64
00:52:14|1080.94
00:52:15|1081.3
00:52:16|1081.16
00:52:17|1081.3
00:52:17|1080.9
00:52:18|1080.77
00:52:20|1080.77
00:52:21|1081.24
00:52:22|1081.57
00:52:23|1082.27
00:52:24|1082.56
00:52:25|1082.16
00:52:26|1082.06
00:52:27|1081.81
00:52:28|1081.54
00:52:29|1081.92
00:52:30|1081.93
00:52:32|1081.57
00:52:33|1081.93
00:52:34|1081.69
00:52:35|1081.69
00:52:36|1081.53
00:52:37|1081.66
00:52:38|1081.91
00:52:39|1082.17
00:52:40|1082.11
00:52:41|1082.1
00:52:42|1082.12
00:52:43|1082.12
00:52:44|1082.12
00:52:45|1082.17
00:52:46|1082.34
00:52:47|1082.3
00:52:48|1081.97
00:52:49|1082.07
00:52:50|1082.05
00:52:51|1082.19
00:52:52|1082.27
00:52:53|1082.75
00:52:54|1081.75
00:52:55|1081.86
00:52:55|1081.75
00:52:57|1081.71
00:52:58|1081.72
00:52:59|1081.85
00:53:00|1081.43
00:53:01|1081.24
00:53:02|1081.19
00:53:03|1081.31
00:53:05|1081.49
00:53:05|1081.34
00:53:06|1081.34
00:53:07|1081.16
00:53:09|1081.16
00:53:10|1080.87
00:53:11|1080.79
00:53:12|1080.97
00:53:13|1081.34
00:53:13|1080.7
00:53:15|1080.52
00:53:16|1080.21
00:53:17|1080.2
00:53:18|1080.49
00:53:19|1080.49
00:53:20|1080.62
00:53:21|1081.03
00:53:22|1081.13
00:53:23|1081.13
00:53:24|1081.02
00:53:25|1080.71
00:53:26|1080.5
00:53:27|1080.6
00:53:27|1080.6
00:53:29|1080.49
00:53:30|1080.49
00:53:30|1080.49
00:53:32|1080.39
00:53:33|1080.39
00:53:35|1080.61
00:53:35|1080.77
00:53:36|1080.61
00:53:37|1080.6
00:53:38|1080.6
00:53:39|1080.6
00:53:40|1080.6
00:53:41|1080.6
00:53:43|1080.6
00:53:43|1080.6
00:53:45|1080.44
00:53:45|1080.98
00:53:47|1081.01
00:53:47|1081.55
00:53:49|1082.15
00:53:49|1082.27
00:53:51|1082.26
00:53:52|1082.15
00:53:53|1081.96
00:53:53|1081.73
00:53:54|1081.57
00:53:55|1081.72
00:53:57|1081.29
00:53:57|1081.22
00:53:59|1080.89
00:54:00|1081.06
00:54:00|1080.94
00:54:01|1080.84
00:54:02|1081.01
00:54:03|1080.72
00:54:04|1081.21
00:54:05|1081.25
00:54:06|1081.26
00:54:07|1081.33
00:54:08|1081.21
00:54:09|1081.21
00:54:11|1081.57
00:54:11|1081.18
00:54:12|1081.26
00:54:13|1081.88
00:54:15|1081.58
00:54:15|1081.06
00:54:17|1081.31
00:54:17|1081.25
00:54:19|1081.67
00:54:20|1081.47
00:54:21|1082.13
00:54:22|1082.51
00:54:23|1082.09
00:54:24|1082.02
00:54:25|1081.78
00:54:26|1081.88
00:54:27|1081.87
00:54:28|1081.87
00:54:29|1081.46
00:54:30|1081.46
00:54:31|1081.46
00:54:32|1081.67
00:54:33|1081.66
00:54:34|1081.65
00:54:35|1080.95
00:54:37|1081.18
00:54:37|1081.18
00:54:39|1081.18
00:54:40|1081.18
00:54:41|1080.2
00:54:41|1080.23
00:54:43|1080.23
00:54:44|1080.01
00:54:45|1080.07
00:54:46|1080.07
00:54:47|1079.64
00:54:48|1079.44
00:54:49|1079.
00:54:49|1079.26
00:54:50|1079.44
00:54:52|1080.38
00:54:52|1080.04
00:54:54|1079.99
00:54:55|1079.75
00:54:56|1079.75
00:54:57|1079.99
00:54:57|1079.74
00:54:58|1079.75
00:55:00|1080.04
00:55:01|1080.3
00:55:02|1080.78
00:55:03|1080.72
00:55:04|1080.42
00:55:05|1080.23
00:55:06|1079.72
00:55:07|1079.71
00:55:08|1079.91
00:55:09|1079.89
00:55:10|1079.89
00:55:11|1079.92
00:55:12|1080.09
00:55:12|1079.73
00:55:14|1079.74
00:55:15|1079.5
00:55:15|1079.5
00:55:17|1079.94
00:55:18|1079.78
00:55:19|1079.55
00:55:20|1079.76
00:55:21|1080.05
00:55:22|1079.72
00:55:23|1079.62
00:55:24|1079.92
00:55:25|1079.92
00:55:26|1079.93
00:55:27|1080.75
00:55:28|1080.56
00:55:29|1080.52
00:55:30|1080.7
00:55:31|1080.74
00:55:32|1080.88
00:55:33|1080.55
00:55:35|1081.11
00:55:35|1080.97
00:55:37|1080.7
00:55:38|1080.88
00:55:39|1080.89
00:55:40|1080.91
00:55:41|1081.35
00:55:42|1081.67
00:55:43|1081.63
00:55:44|1081.82
00:55:45|1081.61
00:55:46|1080.95
00:55:47|1080.65
00:55:48|1080.86
00:55:49|1081.04
00:55:50|1080.87
00:55:51|1080.95
00:55:52|1080.7
00:55:54|1080.82
00:55:54|1080.66
00:55:56|1081.12
00:55:56|1081.12
00:55:57|1081.35
00:55:58|1081.16
00:55:59|1081.28
00:56:00|1081.2
00:56:01|1080.94
00:56:02|1080.93
00:56:03|1080.66
00:56:05|1081.43
00:56:05|1081.73
00:56:06|1081.73
00:56:07|1081.58
00:56:08|1081.42
00:56:10|1081.22
00:56:11|1080.73
00:56:11|1081.
00:56:12|1080.77
00:56:14|1080.98
00:56:15|1080.92
00:56:15|1080.52
00:56:17|1080.77
00:56:18|1080.93
00:56:19|1080.69
00:56:20|1080.7
00:56:20|1080.69
00:56:21|1081.38
00:56:23|1081.78
00:56:24|1082.43
00:56:25|1082.41
00:56:26|1082.3
00:56:26|1082.67
00:56:27|1082.55
00:56:30|1081.96
00:56:30|1081.83
00:56:31|1081.63
00:56:32|1081.63
00:56:33|1081.46
00:56:34|1081.01
00:56:36|1081.11
00:56:36|1080.91
00:56:38|1081.04
00:56:39|1081.44
00:56:40|1080.9
00:56:41|1080.83
00:56:42|1080.4
00:56:43|1080.47
00:56:44|1080.83
00:56:45|1080.9
00:56:46|1081.15
00:56:48|1081.45
00:56:49|1081.4
00:56:50|1081.47
00:56:51|1081.54
00:56:52|1081.17
00:56:53|1080.85
00:56:55|1080.58
00:56:55|1080.02
00:56:56|1079.92
00:56:57|1080.03
00:56:58|1079.93
00:56:59|1079.6
00:57:00|1079.44
00:57:01|1079.44
00:57:02|1079.68
00:57:03|1079.68
00:57:04|1079.42
00:57:05|1079.59
00:57:07|1079.21
00:57:08|1079.17
00:57:09|1078.75
00:57:10|1078.77
00:57:11|1078.42
00:57:12|1078.2
00:57:13|1078.69
00:57:14|1078.45
00:57:15|1078.24
00:57:16|1078.24
00:57:17|1078.66
00:57:18|1078.66
00:57:19|1078.45
00:57:20|1078.1
00:57:21|1078.23
00:57:22|1078.01
00:57:23|1078.35
00:57:25|1078.16
00:57:25|1078.01
00:57:26|1077.57
00:57:27|1077.35
00:57:28|1077.58
00:57:30|1077.92
00:57:30|1078.29
00:57:31|1078.23
00:57:33|1078.58
00:57:35|1078.61
00:57:36|1078.41
00:57:36|1078.41
00:57:38|1078.41
00:57:39|1078.81
00:57:40|1078.84
00:57:41|1078.83
00:57:42|1078.83
00:57:44|1079.02
00:57:44|1079.49
00:57:45|1079.58
00:57:46|1079.67
00:57:47|1079.2
00:57:48|1079.41
00:57:49|1079.38
00:57:50|1079.38
00:57:51|1078.88
00:57:52|1078.91
00:57:53|1078.57
00:57:54|1078.57
00:57:56|1078.57
00:57:56|1078.23
00:57:58|1077.95
00:57:59|1078.26
00:58:00|1078.11
00:58:01|1078.32
00:58:02|1078.44
00:58:03|1078.45
00:58:04|1078.35
00:58:05|1078.32
00:58:06|1078.32
00:58:07|1078.32
00:58:07|1078.11
00:58:09|1078.32
00:58:09|1078.26
00:58:11|1078.4
00:58:12|1078.76
00:58:13|1078.22
00:58:14|1078.69
00:58:15|1078.27
00:58:16|1078.54
00:58:17|1078.58
00:58:18|1078.69
00:58:19|1078.33
00:58:20|1078.33
00:58:21|1078.33
00:58:22|1078.32
00:58:23|1078.11
00:58:24|1078.11
00:58:25|1078.23
00:58:26|1078.18
00:58:26|1078.03
00:58:28|1078.03
00:58:29|1077.93
00:58:30|1077.9
00:58:31|1077.63
00:58:31|1077.87
00:58:32|1077.48
00:58:34|1077.75
00:58:35|1078.42
00:58:36|1078.42
00:58:37|1078.42
00:58:38|1078.37
00:58:40|1078.15
00:58:40|1077.86
00:58:41|1077.86
00:58:42|1077.98
00:58:44|1077.96
00:58:44|1077.76
00:58:46|1077.76
00:58:47|1077.76
00:58:48|1077.88
00:58:49|1077.88
00:58:49|1077.95
00:58:50|1077.96
00:58:52|1077.76
00:58:53|1077.76
00:58:54|1078.37
00:58:55|1078.23
00:58:56|1078.5
00:58:57|1078.27
00:58:58|1077.88
00:58:59|1077.6
00:59:00|1077.59
00:59:01|1077.59
00:59:02|1077.59
00:59:03|1077.45
00:59:04|1077.26
00:59:05|1077.26
00:59:06|1077.8
00:59:07|1077.95
00:59:08|1077.39
00:59:09|1077.39
00:59:10|1077.39
00:59:11|1077.41
00:59:12|1077.08
00:59:13|1077.32
00:59:14|1077.36
00:59:15|1077.58
00:59:17|1077.58
00:59:17|1077.4
00:59:18|1077.64
00:59:20|1077.79
00:59:20|1077.79
00:59:22|1077.78
00:59:22|1078.02
00:59:23|1077.79
00:59:24|1077.82
00:59:25|1077.88
00:59:26|1077.59
00:59:27|1077.41
00:59:28|1077.57
00:59:29|1077.79
00:59:31|1077.46
00:59:32|1077.58
00:59:32|1077.59
00:59:33|1077.63
00:59:34|1077.47
00:59:36|1077.38
00:59:37|1077.17
00:59:38|1077.37
00:59:39|1077.57
00:59:40|1077.57
00:59:42|1077.39
00:59:42|1077.09
00:59:43|1077.27
00:59:44|1077.27
00:59:45|1077.27
00:59:46|1077.44
00:59:47|1077.24
00:59:48|1077.23
00:59:49|1077.24
00:59:50|1077.24
00:59:51|1077.28
00:59:52|1077.76
00:59:53|1077.62
00:59:55|1077.48
00:59:55|1077.48
00:59:56|1077.48
00:59:57|1077.79
00:59:58|1077.68
00:59:59|1077.68
01:00:00|1077.3
01:00:01|1077.44
01:00:02|1077.79
01:00:04|1077.52
01:00:04|1077.46
01:00:06|1077.67
01:00:07|1077.88
01:00:08|1077.69
01:00:08|1077.67
01:00:09|1077.41
01:00:11|1077.6
01:00:11|1077.6
01:00:13|1077.46
01:00:13|1077.46
01:00:15|1077.46
01:00:15|1077.47
01:00:17|1077.84
01:00:18|1077.68
01:00:19|1077.44
01:00:20|1077.44
01:00:20|1077.66
01:00:22|1077.53
01:00:23|1077.67
01:00:26|1077.67
01:00:27|1077.4
01:00:28|1077.3
01:00:29|1077.3
01:00:30|1077.3
01:00:31|1077.3
01:00:32|1077.3
01:00:33|1077.43
01:00:34|1077.19
01:00:35|1077.29
01:00:37|1077.32
01:00:37|1077.68
01:00:39|1077.36
01:00:40|1077.36
01:00:41|1077.36
01:00:43|1077.14
01:00:43|1077.56
01:00:45|1077.36
01:00:46|1077.37
01:00:47|1077.37
01:00:48|1077.36
01:00:49|1077.52
01:00:50|1077.53
01:00:51|1077.32
01:00:52|1077.32
01:00:53|1077.61
01:00:54|1077.15
01:00:55|1077.52
01:00:56|1077.65
01:00:57|1077.73
01:00:58|1078.14
01:01:00|1078.
01:01:00|1077.57
01:01:01|1077.8
01:01:02|1077.75
01:01:03|1077.74
01:01:04|1077.74
01:01:05|1077.34
01:01:06|1077.34
01:01:07|1077.34
01:01:08|1077.34
01:01:09|1076.63
01:01:10|1076.83
01:01:11|1076.93
01:01:12|1076.93
01:01:13|1077.13
01:01:14|1077.25
01:01:15|1076.93
01:01:16|1076.86
01:01:17|1076.87
01:01:18|1076.66
01:01:19|1076.21
01:01:20|1076.11
01:01:21|1076.11
01:01:23|1076.37
01:01:23|1076.21
01:01:24|1076.27
01:01:25|1076.49
01:01:26|1077.54
01:01:27|1078.09
01:01:28|1078.02
01:01:29|1078.22
01:01:30|1078.22
01:01:31|1078.36
01:01:33|1078.17
01:01:34|1078.53
01:01:35|1078.39
01:01:36|1078.38
01:01:37|1078.15
01:01:38|1078.15
01:01:39|1078.14
01:01:41|1078.15
01:01:41|1078.15
01:01:42|1078.34
01:01:43|1077.96
01:01:44|1078.13
01:01:45|1078.22
01:01:46|1078.35
01:01:47|1078.29
01:01:48|1078.55
01:01:50|1078.74
01:01:51|1078.43
01:01:52|1078.42
01:01:53|1078.55
01:01:53|1078.5
01:01:55|1078.37
01:01:56|1078.55
01:01:57|1078.18
01:01:58|1077.9
01:01:58|1077.3
01:02:00|1077.24
01:02:01|1077.08
01:02:02|1077.02
01:02:02|1077.23
01:02:04|1076.97
01:02:05|1077.03
01:02:06|1077.23
01:02:07|1077.44
01:02:08|1077.44
01:02:09|1077.44
01:02:11|1077.17
01:02:11|1076.78
01:02:12|1076.78
01:02:13|1076.48
01:02:14|1076.48
01:02:15|1076.47
01:02:17|1076.55
01:02:17|1076.55
01:02:18|1076.28
01:02:20|1076.27
01:02:21|1076.27
01:02:22|1075.8
01:02:23|1075.8
01:02:24|1075.8
01:02:25|1075.92
01:02:26|1075.9
01:02:27|1075.7
01:02:27|1075.54
01:02:29|1075.46
01:02:30|1075.45
01:02:31|1075.45
01:02:32|1075.5
01:02:33|1075.69
01:02:34|1075.75
01:02:35|1075.75
01:02:36|1075.69
01:02:37|1075.76
01:02:38|1075.77
01:02:39|1075.55
01:02:40|1075.55
01:02:42|1075.69
01:02:42|1075.
01:02:44|1075.44
01:02:45|1075.1
01:02:47|1075.1
01:02:47|1075.39
01:02:49|1075.39
01:02:50|1075.07
01:02:51|1074.65
01:02:52|1074.59
01:02:53|1074.3
01:02:54|1074.09
01:02:55|1074.44
01:02:56|1074.38
01:02:57|1074.38
01:02:58|1074.06
01:02:59|1074.06
01:02:59|1074.27
01:03:01|1074.53
01:03:02|1073.86
01:03:03|1074.03
01:03:03|1074.05
01:03:05|1074.37
01:03:05|1074.08
01:03:07|1073.67
01:03:07|1073.54
01:03:09|1073.6
01:03:09|1073.6
01:03:11|1073.6
01:03:12|1073.24
01:03:13|1073.39
01:03:14|1073.56
01:03:15|1073.46
01:03:16|1073.81
01:03:17|1073.79
01:03:18|1073.64
01:03:19|1073.62
01:03:20|1073.62
01:03:21|1073.98
01:03:22|1073.98
01:03:23|1073.64
01:03:24|1073.64
01:03:25|1073.64
01:03:26|1073.64
01:03:27|1073.65
01:03:28|1073.65
01:03:29|1074.36
01:03:30|1074.55
01:03:31|1074.75
01:03:32|1074.96
01:03:33|1074.96
01:03:34|1074.96
01:03:35|1074.96
01:03:36|1074.38
01:03:37|1074.1
01:03:39|1074.35
01:03:40|1074.42
01:03:41|1074.67
01:03:42|1074.67
01:03:44|1074.67
01:03:44|1074.67
01:03:46|1074.48
01:03:47|1074.33
01:03:48|1074.33
01:03:49|1074.33
01:03:50|1074.51
01:03:51|1074.51
01:03:52|1074.81
01:03:53|1074.81
01:03:54|1074.81
01:03:55|1074.35
01:03:56|1074.35
01:03:57|1074.35
01:03:58|1074.34
01:03:59|1074.34
01:04:01|1074.32
01:04:01|1074.55
01:04:03|1074.55
01:04:03|1075.
01:04:04|1075.
01:04:06|1075.
01:04:07|1074.69
01:04:08|1074.69
01:04:08|1074.76
01:04:09|1074.76
01:04:10|1074.76
01:04:11|1074.77
01:04:12|1075.09
01:04:14|1075.09
01:04:14|1075.2
01:04:15|1075.08
01:04:17|1075.02
01:04:17|1075.02
01:04:18|1074.72
01:04:19|1075.
01:04:20|1075.1
01:04:22|1075.13
01:04:22|1074.78
01:04:23|1074.76
01:04:24|1074.26
01:04:26|1074.26
01:04:27|1074.51
01:04:27|1074.51
01:04:29|1074.35
01:04:30|1074.15
01:04:31|1074.34
01:04:31|1074.34
01:04:33|1074.35
01:04:34|1074.58
01:04:35|1074.77
01:04:36|1074.73
01:04:37|1074.73
01:04:38|1075.07
01:04:39|1074.8
01:04:40|1074.99
01:04:41|1074.99
01:04:42|1075.
01:04:44|1074.8
01:04:44|1074.8
01:04:46|1074.8
01:04:47|1074.76
01:04:48|1075.28
01:04:49|1075.28
01:04:50|1075.4
01:04:51|1075.4
01:04:52|1075.08
01:04:53|1075.08
01:04:54|1074.92
01:04:55|1074.93
01:04:56|1075.28
01:04:57|1075.29
01:04:58|1075.
01:04:59|1075.07
01:05:01|1075.09
01:05:02|1075.11
01:05:02|1074.83
01:05:04|1074.83
01:05:04|1074.82
01:05:06|1074.83
01:05:07|1074.97
01:05:08|1074.51
01:05:08|1074.66
01:05:10|1074.6
01:05:10|1074.6
01:05:11|1074.6
01:05:12|1074.4
01:05:13|1074.65
01:05:15|1074.6
01:05:16|1074.42
01:05:17|1074.4
01:05:17|1074.38
01:05:18|1074.38
01:05:19|1074.38
01:05:21|1074.38
01:05:22|1074.38
01:05:23|1074.38
01:05:24|1074.38
01:05:25|1074.38
01:05:25|1074.38
01:05:27|1074.27
01:05:28|1074.27
01:05:29|1074.27
01:05:30|1074.81
01:05:31|1074.81
01:05:32|1074.81
01:05:33|1075.21
01:05:34|1075.26
01:05:35|1075.27
01:05:36|1075.27
01:05:37|1075.09
01:05:38|1075.27
01:05:39|1075.02
01:05:40|1074.65
01:05:41|1074.65
01:05:42|1074.65
01:05:43|1074.65
01:05:45|1074.65
01:05:45|1074.65
01:05:46|1074.4
01:05:47|1074.39
01:05:49|1074.27
01:05:50|1074.38
01:05:51|1074.38
01:05:52|1074.27
01:05:53|1074.27
01:05:53|1074.61
01:05:55|1074.61
01:05:56|1074.62
01:05:57|1074.62
01:05:58|1074.42
01:06:00|1074.27
01:06:00|1074.36
01:06:01|1074.36
01:06:02|1074.62
01:06:03|1074.62
01:06:04|1074.61
01:06:06|1074.61
01:06:07|1074.65
01:06:07|1074.83
01:06:09|1074.69
01:06:10|1074.78
01:06:10|1074.64
01:06:12|1074.64
01:06:13|1074.64
01:06:14|1074.96
01:06:15|1074.96
01:06:15|1074.96
01:06:16|1074.96
01:06:17|1074.97
01:06:19|1075.
01:06:20|1075.
01:06:21|1074.96
01:06:22|1074.96
01:06:23|1074.78
01:06:23|1074.79
01:06:25|1074.79
01:06:25|1074.79
01:06:27|1074.45
01:06:27|1074.1
01:06:29|1074.24
01:06:29|1074.24
01:06:30|1074.24
01:06:32|1074.25
01:06:33|1074.58
01:06:34|1074.26
01:06:34|1074.25
01:06:35|1074.25
01:06:36|1074.25
01:06:37|1074.25
01:06:39|1074.11
01:06:40|1074.4
01:06:40|1074.39
01:06:41|1074.39
01:06:42|1074.67
01:06:44|1074.67
01:06:45|1074.95
01:06:47|1074.95
01:06:47|1074.77
01:06:48|1074.77
01:06:50|1074.6
01:06:50|1074.4
01:06:52|1074.4
01:06:53|1074.55
01:06:54|1074.54
01:06:55|1074.84
01:06:56|1074.99
01:06:57|1074.99
01:06:57|1074.99
01:06:59|1074.84
01:06:59|1074.65
01:07:00|1074.63
01:07:02|1074.42
01:07:03|1074.42
01:07:04|1074.41
01:07:05|1074.41
01:07:06|1074.42
01:07:07|1074.43
01:07:08|1074.11
01:07:09|1074.11
01:07:10|1074.42
01:07:12|1074.45
01:07:12|1074.45
01:07:13|1074.3
01:07:14|1074.41
01:07:15|1073.79
01:07:17|1073.79
01:07:17|1073.95
01:07:18|1073.82
01:07:19|1073.48
01:07:20|1073.48
01:07:21|1073.54
01:07:22|1073.54
01:07:23|1073.54
01:07:24|1073.78
01:07:25|1074.04
01:07:26|1074.04
01:07:27|1074.04
01:07:28|1074.04
01:07:29|1074.03
01:07:30|1074.03
01:07:31|1074.03
01:07:32|1073.83
01:07:34|1074.26
01:07:35|1074.23
01:07:36|1073.94
01:07:37|1073.84
01:07:38|1074.03
01:07:39|1074.4
01:07:40|1074.4
01:07:41|1074.4
01:07:42|1074.17
01:07:43|1074.17
01:07:44|1074.39
01:07:45|1075.
01:07:46|1075.4
01:07:47|1075.03
01:07:49|1074.8
01:07:49|1074.86
01:07:50|1074.64
01:07:51|1074.66
01:07:52|1074.52
01:07:53|1074.7
01:07:54|1074.51
01:07:55|1074.19
01:07:56|1074.19
01:07:57|1074.59
01:07:58|1074.48
01:08:00|1074.41
01:08:01|1074.36
01:08:02|1074.7
01:08:03|1074.7
01:08:04|1074.7
01:08:05|1074.68
01:08:06|1074.68
01:08:07|1075.39
01:08:08|1075.17
01:08:09|1074.98
01:08:10|1074.98
01:08:11|1075.08
01:08:12|1074.86
01:08:13|1074.91
01:08:14|1074.83
01:08:15|1075.21
01:08:16|1075.11
01:08:17|1075.11
01:08:18|1075.11
01:08:19|1075.08
01:08:20|1075.08
01:08:21|1075.08
01:08:22|1075.41
01:08:23|1075.41
01:08:24|1075.89
01:08:25|1076.32
01:08:26|1076.35
01:08:28|1076.16
01:08:29|1076.15
01:08:29|1075.85
01:08:30|1075.96
01:08:31|1075.9
01:08:33|1075.9
01:08:34|1075.9
01:08:35|1075.41
01:08:37|1075.41
01:08:37|1075.6
01:08:38|1075.6
01:08:39|1075.08
01:08:40|1075.08
01:08:42|1074.45
01:08:43|1074.32
01:08:43|1074.32
01:08:44|1074.6
01:08:45|1074.6
01:08:47|1074.59
01:08:49|1075.11
01:08:50|1075.17
01:08:51|1075.17
01:08:52|1075.17
01:08:54|1075.17
01:08:55|1074.94
01:08:55|1074.99
01:08:57|1075.16
01:08:57|1075.13
01:08:59|1075.15
01:08:59|1075.15
01:09:01|1074.99
01:09:02|1074.71
01:09:03|1074.71
01:09:04|1074.89
01:09:05|1074.89
01:09:07|1074.89
01:09:07|1075.27
01:09:08|1075.28
01:09:09|1075.11
01:09:10|1075.12
01:09:11|1075.3
01:09:13|1074.93
01:09:13|1074.93
01:09:15|1074.93
01:09:16|1074.93
01:09:17|1074.93
01:09:18|1074.93
01:09:19|1075.15
01:09:20|1075.15
01:09:21|1075.15
01:09:21|1075.1
01:09:22|1075.01
01:09:24|1075.01
01:09:25|1074.9
01:09:26|1075.08
01:09:27|1075.02
01:09:27|1075.02
01:09:29|1075.21
01:09:30|1075.21
01:09:31|1075.59
01:09:32|1076.17
01:09:33|1076.34
01:09:34|1076.39
01:09:35|1076.28
01:09:36|1076.18
01:09:37|1075.72
01:09:38|1075.72
01:09:39|1075.29
01:09:40|1075.53
01:09:41|1075.47
01:09:42|1075.47
01:09:43|1075.68
01:09:44|1075.54
01:09:45|1075.54
01:09:46|1075.54
01:09:47|1075.54
01:09:48|1075.53
01:09:50|1075.59
01:09:51|1075.59
01:09:51|1075.59
01:09:53|1075.59
01:09:53|1075.47
01:09:55|1075.47
01:09:55|1075.47
01:09:56|1075.16
01:09:57|1075.31
01:09:59|1075.12
01:10:00|1075.11
01:10:01|1075.24
01:10:03|1075.11
01:10:03|1075.11
01:10:04|1075.11
01:10:05|1075.12
01:10:06|1075.12
01:10:07|1075.12
01:10:08|1075.12
01:10:09|1075.32
01:10:11|1075.16
01:10:12|1075.32
01:10:13|1075.4
01:10:14|1075.26
01:10:15|1075.26
01:10:16|1075.15
01:10:17|1075.24
01:10:18|1075.24
01:10:18|1075.24
01:10:20|1075.24
01:10:20|1075.24
01:10:22|1075.24
01:10:23|1075.24
01:10:24|1075.24
01:10:25|1075.3
01:10:26|1075.31
01:10:27|1075.31
01:10:28|1075.31
01:10:29|1075.31
01:10:30|1075.3
01:10:31|1075.
01:10:33|1074.64
01:10:33|1074.7
01:10:34|1074.9
01:10:35|1075.48
01:10:37|1075.45
01:10:38|1075.45
01:10:38|1075.45
01:10:39|1075.45
01:10:40|1075.45
01:10:41|1075.45
01:10:42|1075.45
01:10:44|1075.88
01:10:44|1075.66
01:10:46|1075.66
01:10:46|1075.66
01:10:48|1075.66
01:10:49|1076.87
01:10:50|1076.61
01:10:51|1076.5
01:10:53|1076.41
01:10:53|1076.41
01:10:55|1076.75
01:10:56|1076.08
01:10:57|1075.83
01:10:58|1076.12
01:10:59|1076.13
01:11:01|1076.13
01:11:01|1075.73
01:11:02|1075.73
01:11:03|1075.41
01:11:04|1075.64
01:11:06|1075.64
01:11:07|1075.22
01:11:07|1075.37
01:11:09|1075.37
01:11:09|1075.29
01:11:10|1075.29
01:11:12|1075.11
01:11:13|1075.18
01:11:13|1075.35
01:11:15|1075.35
01:11:16|1075.13
01:11:17|1075.14
01:11:18|1074.9
01:11:19|1075.
01:11:20|1075.
01:11:21|1075.
01:11:22|1075.
01:11:23|1075.13
01:11:24|1075.13
01:11:25|1075.34
01:11:26|1075.14
01:11:27|1075.34
01:11:28|1075.54
01:11:29|1075.34
01:11:30|1075.34
01:11:30|1075.34
01:11:32|1075.14
01:11:33|1075.14
01:11:34|1075.34
01:11:35|1075.21
01:11:36|1075.28
01:11:38|1075.28
01:11:38|1075.28
01:11:39|1075.33
01:11:40|1075.77
01:11:41|1075.77
01:11:43|1075.39
01:11:43|1075.23
01:11:45|1075.23
01:11:46|1075.23
01:11:46|1075.23
01:11:47|1075.23
01:11:49|1075.23
01:11:50|1075.23
01:11:51|1075.23
01:11:52|1075.23
01:11:53|1075.23
01:11:54|1075.23
01:11:55|1074.84
01:11:56|1074.8
01:11:57|1074.8
01:11:58|1074.81
01:12:00|1074.8
01:12:01|1074.81
01:12:02|1074.86
01:12:03|1074.86
01:12:04|1074.86
01:12:05|1075.01
01:12:06|1075.12
01:12:06|1075.12
01:12:08|1074.96
01:12:08|1074.96
01:12:10|1074.83
01:12:11|1074.91
01:12:12|1074.91
01:12:13|1074.91
01:12:14|1075.
01:12:16|1075.
01:12:16|1075.11
01:12:17|1074.51
01:12:18|1074.51
01:12:19|1074.9
01:12:20|1074.89
01:12:21|1074.89
01:12:22|1074.89
01:12:23|1074.34
01:12:24|1074.34
01:12:26|1074.55
01:12:26|1074.55
01:12:28|1074.56
01:12:28|1074.56
01:12:30|1074.56
01:12:31|1074.87
01:12:32|1074.91
01:12:33|1074.91
01:12:33|1074.91
01:12:35|1074.91
01:12:36|1074.91
01:12:36|1074.91
01:12:38|1074.61
01:12:39|1074.61
01:12:39|1074.61
01:12:41|1074.61
01:12:42|1074.89
01:12:43|1074.52
01:12:44|1074.52
01:12:45|1074.68
01:12:46|1074.66
01:12:47|1074.75
01:12:48|1074.23
01:12:49|1074.23
01:12:51|1074.01
01:12:52|1074.07
01:12:53|1074.11
01:12:55|1073.97
01:12:56|1073.97
01:12:57|1074.14
01:12:58|1074.01
01:12:59|1074.01
01:13:00|1073.61
01:13:01|1073.61
01:13:03|1073.84
01:13:03|1074.
01:13:05|1074.
01:13:06|1074.
01:13:07|1074.18
01:13:08|1073.81
01:13:09|1073.81
01:13:10|1074.01
01:13:11|1074.01
01:13:11|1073.8
01:13:13|1073.8
01:13:14|1073.93
01:13:14|1073.81
01:13:16|1074.
01:13:17|1073.81
01:13:18|1073.81
01:13:19|1073.8
01:13:20|1073.82
01:13:21|1073.56
01:13:22|1073.53
01:13:24|1073.53
01:13:25|1073.55
01:13:26|1073.75
01:13:26|1073.76
01:13:28|1073.54
01:13:29|1073.64
01:13:30|1073.64
01:13:31|1073.64
01:13:31|1073.64
01:13:33|1073.77
01:13:34|1073.77
01:13:35|1073.77
01:13:36|1073.76
01:13:37|1073.55
01:13:38|1073.75
01:13:39|1073.75
01:13:41|1073.82
01:13:41|1073.82
01:13:42|1073.82
01:13:43|1073.82
01:13:44|1073.99
01:13:45|1073.99
01:13:46|1073.99
01:13:47|1073.99
01:13:48|1074.02
01:13:49|1074.01
01:13:51|1074.
01:13:51|1074.21
01:13:52|1074.03
01:13:54|1074.03
01:13:55|1074.03
01:13:56|1074.08
01:13:57|1074.08
01:13:58|1074.08
01:14:00|1074.08
01:14:00|1074.03
01:14:02|1074.03
01:14:02|1074.03
01:14:03|1074.03
01:14:05|1073.84
01:14:06|1073.73
01:14:07|1073.73
01:14:07|1074.03
01:14:09|1074.03
01:14:10|1074.03
01:14:11|1074.03
01:14:13|1074.03
01:14:13|1074.03
01:14:14|1073.82
01:14:15|1073.7
01:14:16|1073.38
01:14:18|1073.06
01:14:19|1073.06
01:14:20|1073.32
01:14:20|1073.39
01:14:22|1073.23
01:14:22|1073.23
01:14:24|1073.22
01:14:25|1073.39
01:14:26|1073.41
01:14:27|1073.43
01:14:28|1073.24
01:14:30|1073.6
01:14:30|1073.74
01:14:32|1073.74
01:14:32|1073.3
01:14:34|1073.43
01:14:34|1073.43
01:14:36|1073.43
01:14:37|1073.43
01:14:37|1073.31
01:14:38|1073.31
01:14:39|1073.39
01:14:40|1073.39
01:14:41|1073.31
01:14:42|1073.22
01:14:43|1073.22
01:14:44|1073.22
01:14:46|1073.22
01:14:47|1073.39
01:14:48|1073.39
01:14:48|1073.39
01:14:49|1073.23
01:14:50|1073.23
01:14:52|1073.23
01:14:52|1073.23
01:14:54|1073.42
01:14:56|1073.5
01:14:56|1073.42
01:14:58|1073.42
01:14:59|1073.42
01:15:00|1073.42
01:15:01|1073.42
01:15:02|1073.42
01:15:03|1073.79
01:15:05|1073.97
01:15:05|1073.93
01:15:06|1073.93
01:15:07|1073.94
01:15:08|1074.24
01:15:09|1074.24
01:15:10|1073.96
01:15:12|1073.53
01:15:13|1073.43
01:15:13|1073.43
01:15:15|1073.29
01:15:16|1073.29
01:15:17|1072.96
01:15:18|1072.96
01:15:18|1072.96
01:15:20|1072.95
01:15:21|1072.47
01:15:22|1072.47
01:15:23|1072.24
01:15:24|1072.23
01:15:25|1072.44
01:15:26|1072.44
01:15:27|1072.44
01:15:28|1072.34
01:15:29|1072.34
01:15:30|1072.34
01:15:31|1072.34
01:15:32|1072.34
01:15:33|1072.34
01:15:34|1072.34
01:15:35|1072.34
01:15:36|1072.57
01:15:37|1072.57
01:15:37|1072.45
01:15:39|1072.43
01:15:39|1072.43
01:15:41|1072.43
01:15:42|1072.43
01:15:43|1072.43
01:15:44|1073.83
01:15:44|1073.5
01:15:46|1073.37
01:15:47|1073.05
01:15:48|1073.05
01:15:49|1073.05
01:15:50|1073.05
01:15:51|1073.06
01:15:52|1073.28
01:15:53|1072.69
01:15:54|1073.06
01:15:55|1073.21
01:15:56|1073.1
01:15:57|1073.07
01:15:58|1073.22
01:15:59|1073.22
01:16:00|1073.22
01:16:01|1073.17
01:16:03|1072.9
01:16:03|1073.18
01:16:04|1073.18
01:16:05|1073.3
01:16:07|1073.2
01:16:08|1073.39
01:16:09|1073.11
01:16:10|1073.19
01:16:10|1073.34
01:16:12|1073.4
01:16:13|1073.4
01:16:13|1073.4
01:16:14|1073.4
01:16:16|1073.43
01:16:17|1073.47
01:16:18|1073.41
01:16:19|1073.41
01:16:20|1074.
01:16:21|1074.25
01:16:22|1074.42
01:16:23|1074.42
01:16:23|1074.69
01:16:25|1074.41
01:16:26|1074.6
01:16:27|1074.49
01:16:27|1074.7
01:16:29|1074.92
01:16:30|1074.97
01:16:31|1074.63
01:16:31|1074.88
01:16:33|1074.56
01:16:33|1074.36
01:16:34|1074.19
01:16:36|1074.33
01:16:36|1074.33
01:16:37|1074.33
01:16:39|1074.33
01:16:40|1074.61
01:16:42|1074.78
01:16:42|1074.49
01:16:43|1074.49
01:16:44|1074.48
01:16:45|1074.48
01:16:47|1074.48
01:16:48|1074.54
01:16:49|1074.54
01:16:49|1074.54
01:16:51|1074.86
01:16:52|1074.95
01:16:53|1075.07
01:16:54|1075.07
01:16:55|1075.11
01:16:56|1075.15
01:16:57|1075.02
01:16:58|1075.02
01:17:00|1075.02
01:17:01|1075.15
01:17:02|1075.15
01:17:03|1075.54
01:17:04|1075.43
01:17:04|1075.17
01:17:06|1075.03
01:17:07|1075.33
01:17:08|1075.33
01:17:09|1075.33
01:17:10|1075.4
01:17:11|1075.4
01:17:12|1075.4
01:17:13|1075.4
01:17:14|1075.28
01:17:15|1075.54
01:17:16|1075.18
01:17:18|1075.32
01:17:18|1075.32
01:17:20|1075.32
01:17:20|1074.9
01:17:21|1075.07
01:17:22|1075.02
01:17:24|1075.02
01:17:24|1075.02
01:17:25|1075.02
01:17:26|1075.09
01:17:27|1075.09
01:17:28|1075.31
01:17:29|1075.31
01:17:31|1075.32
01:17:32|1075.51
01:17:32|1075.52
01:17:34|1076.5
01:17:34|1076.45
01:17:36|1076.38
01:17:37|1075.85
01:17:38|1075.65
01:17:39|1075.81
01:17:40|1075.75
01:17:41|1075.39
01:17:42|1075.71
01:17:43|1075.56
01:17:44|1075.75
01:17:45|1075.75
01:17:46|1075.96
01:17:47|1076.08
01:17:48|1075.97
01:17:49|1075.87
01:17:50|1075.87
01:17:51|1075.78
01:17:52|1075.75
01:17:53|1075.75
01:17:54|1075.75
01:17:56|1075.95
01:17:56|1075.95
01:17:58|1075.95
01:17:59|1075.95
01:18:01|1076.04
01:18:01|1076.01
01:18:02|1076.01
01:18:04|1075.97
01:18:04|1075.7
01:18:06|1075.77
01:18:06|1075.77
01:18:08|1075.64
01:18:09|1075.94
01:18:10|1075.97
01:18:10|1076.13
01:18:11|1076.13
01:18:13|1075.96
01:18:13|1075.96
01:18:14|1076.03
01:18:15|1075.88
01:18:16|1075.88
01:18:17|1075.96
01:18:19|1075.96
01:18:19|1075.96
01:18:20|1075.96
01:18:21|1076.22
01:18:22|1076.22
01:18:23|1075.97
01:18:24|1075.51
01:18:26|1075.28
01:18:27|1075.29
01:18:28|1075.42
01:18:29|1075.42
01:18:30|1075.42
01:18:30|1075.42
01:18:32|1075.42
01:18:33|1075.64
01:18:34|1075.64
01:18:34|1075.64
01:18:36|1075.64
01:18:37|1075.51
01:18:38|1075.51
01:18:39|1075.51
01:18:40|1075.5
01:18:41|1075.3
01:18:41|1075.49
01:18:43|1075.3
01:18:44|1075.5
01:18:45|1075.51
01:18:45|1075.15
01:18:47|1075.01
01:18:48|1075.25
01:18:48|1075.16
01:18:50|1075.4
01:18:51|1075.52
01:18:52|1075.25
01:18:52|1075.6
01:18:54|1075.6
01:18:55|1075.6
01:18:56|1075.47
01:18:57|1075.66
01:18:59|1075.53
01:19:00|1075.48
01:19:01|1075.09
01:19:02|1075.26
01:19:02|1075.26
01:19:04|1075.29
01:19:04|1075.21
01:19:06|1074.91
01:19:07|1074.91
01:19:08|1075.05
01:19:09|1075.2
01:19:10|1075.2
01:19:11|1075.2
01:19:12|1075.06
01:19:13|1074.49
01:19:15|1074.84
01:19:15|1074.85
01:19:17|1075.01
01:19:17|1074.95
01:19:19|1074.85
01:19:19|1074.85
01:19:20|1074.66
01:19:22|1074.66
01:19:23|1074.66
01:19:24|1074.86
01:19:25|1074.7
01:19:26|1075.04
01:19:27|1075.06
01:19:28|1075.07
01:19:30|1075.02
01:19:30|1075.39
01:19:31|1075.21
01:19:33|1075.26
01:19:33|1075.21
01:19:34|1075.33
01:19:35|1075.
01:19:37|1075.
01:19:37|1075.
01:19:39|1075.
01:19:39|1075.
01:19:40|1075.
01:19:41|1075.
01:19:42|1074.99
01:19:44|1074.99
01:19:44|1074.99
01:19:45|1074.99
01:19:46|1074.99
01:19:47|1074.99
01:19:48|1074.99
01:19:50|1074.99
01:19:50|1074.99
01:19:51|1074.99
01:19:53|1075.35
01:19:53|1075.35
01:19:55|1075.43
01:19:55|1075.64
01:19:56|1075.64
01:19:58|1075.64
01:19:59|1075.64
01:20:01|1075.64
01:20:01|1075.64
01:20:02|1075.64
01:20:04|1075.64
01:20:05|1075.5
01:20:06|1075.74
01:20:06|1076.19
01:20:08|1076.18
01:20:09|1076.18
01:20:10|1075.79
01:20:11|1075.79
01:20:12|1075.79
01:20:13|1075.58
01:20:14|1075.57
01:20:14|1075.57
01:20:16|1075.57
01:20:16|1075.64
01:20:18|1075.64
01:20:19|1075.78
01:20:20|1075.78
01:20:22|1075.78
01:20:22|1076.04
01:20:23|1075.87
01:20:24|1075.87
01:20:25|1075.84
01:20:26|1075.84
01:20:27|1075.69
01:20:28|1075.57
01:20:30|1075.37
01:20:31|1075.37
01:20:32|1075.37
01:20:32|1075.17
01:20:34|1075.17
01:20:36|1075.23
01:20:36|1075.36
01:20:37|1075.54
01:20:38|1075.47
01:20:39|1075.47
01:20:40|1075.57
01:20:41|1075.57
01:20:42|1075.58
01:20:43|1075.58
01:20:44|1075.58
01:20:45|1075.69
01:20:46|1075.69
01:20:47|1075.69
01:20:48|1075.76
01:20:49|1075.76
01:20:50|1075.77
01:20:51|1075.76
01:20:52|1075.76
01:20:53|1075.76
01:20:54|1075.77
01:20:55|1075.96
01:20:56|1075.96
01:20:58|1075.96
01:21:00|1076.18
01:21:00|1076.18
01:21:01|1075.83
01:21:02|1075.83
01:21:04|1075.95
01:21:05|1075.95
01:21:06|1075.95
01:21:06|1075.95
01:21:07|1075.95
01:21:09|1075.95
01:21:10|1076.14
01:21:11|1076.41
01:21:11|1076.41
01:21:12|1076.41
01:21:14|1076.41
01:21:15|1076.41
01:21:16|1076.9
01:21:17|1076.68
01:21:18|1076.72
01:21:19|1076.72
01:21:20|1076.63
01:21:21|1076.88
01:21:22|1077.
01:21:23|1077.
01:21:24|1077.26
01:21:25|1077.69
01:21:26|1077.52
01:21:27|1077.9
01:21:28|1077.54
01:21:29|1077.53
01:21:30|1077.32
01:21:32|1077.32
01:21:32|1077.32
01:21:33|1077.32
01:21:34|1077.32
01:21:35|1077.6
01:21:37|1077.42
01:21:38|1077.1
01:21:39|1077.09
01:21:40|1076.91
01:21:41|1076.9
01:21:42|1076.9
01:21:43|1076.9
01:21:44|1076.88
01:21:45|1076.88
01:21:46|1076.53
01:21:47|1076.44
01:21:49|1076.55
01:21:49|1076.55
01:21:51|1076.55
01:21:51|1076.55
01:21:52|1076.55
01:21:54|1078.7
01:21:55|1078.85
01:21:55|1078.53
01:21:57|1078.53
01:21:57|1078.54
01:22:00|1078.15
01:22:00|1078.53
01:22:01|1078.44
01:22:02|1078.44
01:22:04|1078.37
01:22:05|1078.76
01:22:06|1078.66
01:22:07|1078.75
01:22:08|1079.08
01:22:09|1079.43
01:22:10|1080.62
01:22:11|1080.99
01:22:12|1080.97
01:22:13|1080.92
01:22:14|1080.98
01:22:15|1080.35
01:22:16|1080.01
01:22:17|1080.37
01:22:18|1080.16
01:22:19|1080.35
01:22:20|1080.67
01:22:21|1080.67
01:22:22|1080.57
01:22:23|1080.59
01:22:24|1081.24
01:22:25|1081.19
01:22:26|1081.69
01:22:27|1082.17
01:22:28|1082.46
01:22:29|1081.68
01:22:30|1081.52
01:22:31|1081.39
01:22:32|1081.15
01:22:34|1080.74
01:22:35|1080.68
01:22:36|1080.92
01:22:36|1081.12
01:22:37|1081.65
01:22:39|1081.39
01:22:39|1081.53
01:22:40|1081.18
01:22:41|1081.18
01:22:43|1081.39
01:22:43|1081.54
01:22:45|1081.4
01:22:45|1081.83
01:22:46|1081.76
01:22:48|1081.12
01:22:50|1081.23
01:22:50|1081.17
01:22:51|1080.97
01:22:52|1080.72
01:22:53|1080.8
01:22:55|1080.8
01:22:55|1081.5
01:22:57|1081.57
01:22:57|1081.41
01:22:58|1081.05
01:23:00|1081.1
01:23:01|1081.27
01:23:02|1081.27
01:23:03|1081.3
01:23:05|1081.3
01:23:06|1081.29
01:23:07|1081.29
01:23:08|1081.29
01:23:09|1081.29
01:23:10|1081.45
01:23:11|1081.45
01:23:12|1081.45
01:23:13|1081.18
01:23:14|1081.18
01:23:16|1081.18
01:23:16|1081.18
01:23:17|1081.18
01:23:18|1081.18
01:23:20|1081.39
01:23:21|1081.29
01:23:22|1081.2
01:23:22|1081.02
01:23:24|1081.53
01:23:25|1081.53
01:23:26|1081.53
01:23:27|1081.47
01:23:28|1081.05
01:23:29|1080.92
01:23:30|1080.93
01:23:31|1080.64
01:23:32|1080.5
01:23:33|1080.5
01:23:34|1080.52
01:23:35|1080.52
01:23:36|1080.76
01:23:37|1080.76
01:23:38|1080.76
01:23:40|1080.76
01:23:40|1080.76
01:23:41|1080.76
01:23:42|1080.76
01:23:43|1080.5
01:23:44|1080.34
01:23:45|1080.24
01:23:46|1080.17
01:23:47|1080.17
01:23:49|1080.17
01:23:50|1080.17
01:23:51|1080.17
01:23:52|1080.19
01:23:53|1080.04
01:23:54|1080.04
01:23:54|1080.07
01:23:55|1080.07
01:23:56|1080.08
01:23:57|1080.07
01:23:58|1080.22
01:23:59|1080.22
01:24:01|1080.21
01:24:03|1080.3
01:24:04|1080.3
01:24:05|1080.24
01:24:05|1080.24
01:24:07|1081.
01:24:07|1080.99
01:24:09|1080.37
01:24:10|1080.39
01:24:10|1080.5
01:24:11|1080.5
01:24:13|1080.51
01:24:14|1080.65
01:24:15|1080.65
01:24:16|1080.52
01:24:17|1080.53
01:24:19|1080.68
01:24:19|1080.68
01:24:20|1080.89
01:24:21|1080.89
01:24:22|1080.97
01:24:23|1081.21
01:24:25|1081.37
01:24:25|1081.1
01:24:27|1080.9
01:24:27|1081.39
01:24:29|1081.39
01:24:30|1081.39
01:24:30|1081.39
01:24:32|1081.3
01:24:32|1081.53
01:24:34|1081.26
01:24:36|1081.47
01:24:36|1081.4
01:24:38|1081.4
01:24:38|1081.4
01:24:39|1081.4
01:24:41|1081.47
01:24:41|1081.3
01:24:42|1081.3
01:24:44|1081.3
01:24:44|1081.65
01:24:46|1081.83
01:24:46|1081.42
01:24:47|1081.53
01:24:48|1081.28
01:24:49|1081.33
01:24:50|1081.33
01:24:52|1081.33
01:24:53|1081.2
01:24:53|1081.36
01:24:55|1081.2
01:24:56|1081.2
01:24:57|1081.2
01:24:58|1081.2
01:24:59|1081.4
01:25:00|1081.4
01:25:00|1081.4
01:25:02|1081.51
01:25:03|1081.51
01:25:05|1081.5
01:25:06|1081.51
01:25:06|1081.62
01:25:09|1081.94
01:25:09|1081.94
01:25:10|1081.94
01:25:11|1081.62
01:25:12|1081.82
01:25:13|1081.61
01:25:15|1081.61
01:25:15|1081.61
01:25:16|1081.61
01:25:17|1081.61
01:25:19|1081.48
01:25:20|1081.28
01:25:20|1081.21
01:25:21|1081.41
01:25:23|1081.57
01:25:24|1081.57
01:25:24|1081.57
01:25:25|1081.57
01:25:26|1081.57
01:25:28|1081.57
01:25:28|1081.57
01:25:30|1081.35
01:25:30|1081.41
01:25:32|1081.41
01:25:32|1081.4
01:25:33|1081.4
01:25:34|1081.4
01:25:35|1081.6
01:25:37|1081.6
01:25:37|1081.42
01:25:39|1081.42
01:25:39|1081.42
01:25:41|1081.42
01:25:42|1081.41
01:25:43|1081.41
01:25:44|1081.41
01:25:45|1081.42
01:25:46|1081.42
01:25:47|1081.42
01:25:48|1081.42
01:25:49|1081.42
01:25:50|1081.42
01:25:51|1081.61
01:25:53|1081.61
01:25:53|1081.42
01:25:54|1081.42
01:25:55|1081.24
01:25:56|1081.24
01:25:57|1081.24
01:25:58|1081.24
01:26:00|1081.24
01:26:00|1081.2
01:26:02|1081.08
01:26:03|1081.41
01:26:04|1081.41
01:26:05|1081.41
01:26:06|1081.41
01:26:07|1081.5
01:26:08|1081.5
01:26:09|1081.61
01:26:10|1081.61
01:26:11|1081.61
01:26:13|1081.61
01:26:13|1081.61
01:26:14|1081.42
01:26:15|1081.41
01:26:17|1081.41
01:26:17|1081.8
01:26:19|1081.82
01:26:19|1081.81
01:26:20|1081.81
01:26:21|1081.81
01:26:22|1081.81
01:26:24|1081.81
01:26:25|1081.81
01:26:26|1081.85
01:26:26|1082.
01:26:27|1081.96
01:26:29|1081.84
01:26:30|1081.81
01:26:30|1081.81
01:26:32|1081.84
01:26:33|1081.85
01:26:34|1081.9
01:26:35|1081.82
01:26:36|1081.82
01:26:37|1081.82
01:26:38|1081.82
01:26:39|1081.82
01:26:40|1081.82
01:26:41|1081.81
01:26:42|1081.16
01:26:43|1081.2
01:26:44|1081.22
01:26:45|1081.02
01:26:46|1081.02
01:26:47|1081.01
01:26:48|1081.
01:26:49|1081.36
01:26:50|1081.22
01:26:51|1081.22
01:26:52|1081.22
01:26:53|1081.22
01:26:54|1081.23
01:26:55|1081.23
01:26:56|1081.23
01:26:57|1081.23
01:26:58|1081.42
01:26:59|1081.41
01:27:00|1081.41
01:27:01|1081.24
01:27:02|1081.01
01:27:03|1081.2
01:27:05|1081.22
01:27:06|1081.22
01:27:07|1081.17
01:27:07|1081.51
01:27:09|1081.27
01:27:10|1081.41
01:27:11|1081.41
01:27:12|1081.41
01:27:13|1081.41
01:27:14|1081.5
01:27:15|1081.5
01:27:16|1081.3
01:27:17|1081.5
01:27:19|1081.5
01:27:20|1081.5
01:27:21|1081.5
01:27:22|1081.5
01:27:23|1081.79
01:27:24|1081.79
01:27:25|1081.79
01:27:25|1082.26
01:27:27|1082.43
01:27:28|1082.47
01:27:29|1082.47
01:27:30|1082.69
01:27:31|1082.88
01:27:33|1082.89
01:27:33|1082.89
01:27:35|1082.89
01:27:35|1082.78
01:27:37|1082.7
01:27:38|1082.7
01:27:38|1082.71
01:27:40|1082.71
01:27:41|1082.71
01:27:42|1082.7
01:27:43|1082.7
01:27:44|1082.89
01:27:46|1082.9
01:27:47|1082.7
01:27:48|1082.46
01:27:48|1082.49
01:27:50|1082.64
01:27:51|1082.69
01:27:51|1082.69
01:27:52|1082.7
01:27:53|1082.7
01:27:54|1082.88
01:27:55|1083.26
01:27:56|1083.13
01:27:57|1083.17
01:27:59|1083.42
01:27:59|1083.42
01:28:01|1083.86
01:28:01|1083.81
01:28:02|1083.39
01:28:03|1083.66
01:28:06|1083.82
01:28:07|1083.58
01:28:08|1083.45
01:28:08|1084.84
01:28:09|1087.
01:28:11|1088.34
01:28:11|1087.46
01:28:13|1086.3
01:28:14|1086.33
01:28:15|1086.21
01:28:16|1086.
01:28:17|1086.11
01:28:18|1086.3
01:28:19|1086.43
01:28:20|1086.33
01:28:22|1086.45
01:28:22|1086.65
01:28:23|1086.94
01:28:24|1086.46
01:28:25|1086.59
01:28:27|1086.53
01:28:28|1086.64
01:28:28|1087.02
01:28:29|1087.23
01:28:30|1087.76
01:28:32|1087.47
01:28:32|1088.22
01:28:34|1089.17
01:28:35|1089.04
01:28:36|1089.67
01:28:37|1089.99
01:28:38|1091.58
01:28:39|1093.04
01:28:40|1094.67
01:28:40|1093.63
01:28:42|1091.09
01:28:43|1091.3
01:28:44|1090.95
01:28:45|1091.28
01:28:47|1090.21
01:28:48|1090.06
01:28:48|1089.39
01:28:49|1089.52
01:28:50|1089.92
01:28:51|1090.17
01:28:53|1091.23
01:28:53|1091.86
01:28:55|1092.56
01:28:55|1091.59
01:28:56|1090.79
01:28:57|1090.43
01:28:58|1089.56
01:28:59|1090.5
01:29:00|1090.5
01:29:02|1090.51
01:29:02|1090.5
01:29:04|1089.01
01:29:05|1089.52
01:29:06|1089.16
01:29:08|1089.29
01:29:09|1089.06
01:29:10|1089.3
01:29:10|1089.1
01:29:12|1088.95
01:29:13|1088.95
01:29:14|1088.58
01:29:15|1088.74
01:29:16|1088.95
01:29:17|1088.85
01:29:18|1088.88
01:29:19|1088.88
01:29:21|1088.43
01:29:21|1088.98
01:29:22|1088.96
01:29:23|1088.53
01:29:24|1088.87
01:29:26|1089.35
01:29:26|1088.89
01:29:28|1088.88
01:29:29|1088.89
01:29:29|1088.89
01:29:31|1088.28
01:29:31|1088.
01:29:33|1088.67
01:29:34|1088.64
01:29:35|1088.61
01:29:36|1088.61
01:29:37|1089.03
01:29:38|1089.46
01:29:39|1089.05
01:29:40|1089.01
01:29:41|1089.31
01:29:42|1089.99
01:29:43|1090.27
01:29:44|1090.31
01:29:45|1090.79
01:29:47|1090.56
01:29:47|1090.36
01:29:48|1090.78
01:29:49|1091.1
01:29:50|1091.11
01:29:51|1091.2
01:29:53|1091.01
01:29:54|1091.01
01:29:55|1091.56
01:29:55|1090.52
01:29:57|1090.75
01:29:58|1090.62
01:29:59|1090.54
01:30:00|1090.74
01:30:01|1091.46
01:30:02|1092.06
01:30:03|1092.04
01:30:05|1091.63
01:30:06|1091.38
01:30:06|1091.05
01:30:08|1091.11
01:30:09|1091.38
01:30:10|1091.05
01:30:11|1090.68
01:30:12|1091.43
01:30:13|1091.1
01:30:14|1091.1
01:30:15|1090.76
01:30:16|1090.75
01:30:17|1090.67
01:30:18|1091.23
01:30:19|1091.4
01:30:21|1091.92
01:30:21|1091.9
01:30:22|1092.
01:30:23|1093.03
01:30:24|1093.53
01:30:25|1093.55
01:30:26|1093.92
01:30:27|1093.2
01:30:28|1093.4
01:30:29|1093.47
01:30:30|1093.52
01:30:31|1092.97
01:30:33|1092.81
01:30:33|1092.48
01:30:35|1092.33
01:30:36|1092.44
01:30:36|1093.03
01:30:37|1092.47
01:30:39|1092.74
01:30:40|1093.01
01:30:41|1093.07
01:30:42|1092.87
01:30:42|1092.59
01:30:43|1092.66
01:30:45|1092.58
01:30:45|1092.43
01:30:46|1092.25
01:30:48|1092.26
01:30:50|1092.22
01:30:50|1092.28
01:30:51|1092.35
01:30:52|1091.96
01:30:53|1091.97
01:30:55|1092.09
01:30:55|1092.49
01:30:56|1092.92
01:30:57|1093.37
01:30:58|1093.14
01:31:00|1094.8
01:31:01|1095.11
01:31:02|1094.24
01:31:02|1093.72
01:31:03|1093.14
01:31:04|1093.21
01:31:05|1093.47
01:31:06|1093.04
01:31:08|1093.51
01:31:10|1093.4
01:31:11|1094.12
01:31:12|1093.58
01:31:13|1093.88
01:31:14|1093.93
01:31:15|1094.58
01:31:16|1094.47
01:31:17|1094.59
01:31:18|1094.85
01:31:19|1095.06
01:31:20|1095.23
01:31:21|1095.98
01:31:22|1096.4
01:31:23|1096.28
01:31:25|1096.2
01:31:26|1095.74
01:31:27|1095.32
01:31:29|1094.9
01:31:29|1094.98
01:31:30|1094.69
01:31:32|1094.92
01:31:33|1094.88
01:31:34|1095.9
01:31:35|1096.18
01:31:36|1095.74
01:31:37|1095.36
01:31:39|1095.53
01:31:39|1095.54
01:31:40|1095.54
01:31:41|1095.45
01:31:43|1095.98
01:31:44|1096.45
01:31:45|1096.3
01:31:45|1096.24
01:31:47|1096.69
01:31:48|1096.74
01:31:49|1096.68
01:31:50|1096.76
01:31:50|1096.86
01:31:52|1096.23
01:31:53|1096.28
01:31:54|1096.27
01:31:55|1096.48
01:31:56|1096.16
01:31:57|1096.27
01:31:58|1095.95
01:31:59|1095.58
01:32:01|1096.03
01:32:01|1095.79
01:32:02|1095.73
01:32:03|1095.73
01:32:04|1095.73
01:32:05|1095.73
01:32:06|1095.66
01:32:07|1095.66
01:32:08|1095.33
01:32:10|1094.57
01:32:11|1094.66
01:32:12|1095.04
01:32:12|1095.41
01:32:14|1095.34
01:32:14|1095.71
01:32:16|1095.61
01:32:17|1095.99
01:32:18|1096.
01:32:19|1096.25
01:32:20|1095.62
01:32:21|1095.3
01:32:22|1095.24
01:32:24|1094.81
01:32:24|1095.06
01:32:25|1095.27
01:32:26|1094.87
01:32:27|1095.35
01:32:29|1095.62
01:32:29|1095.5
01:32:30|1095.07
01:32:32|1095.13
01:32:32|1095.2
01:32:34|1095.2
01:32:35|1094.98
01:32:36|1094.93
01:32:37|1094.87
01:32:38|1094.87
01:32:39|1094.85
01:32:41|1094.88
01:32:42|1095.21
01:32:43|1095.69
01:32:43|1095.25
01:32:45|1094.65
01:32:46|1094.58
01:32:47|1094.42
01:32:48|1094.42
01:32:49|1094.35
01:32:50|1094.14
01:32:51|1094.13
01:32:52|1094.14
01:32:53|1094.13
01:32:54|1094.36
01:32:55|1094.35
01:32:57|1094.18
01:32:57|1094.67
01:32:58|1094.81
01:32:59|1094.56
01:33:01|1094.57
01:33:02|1094.54
01:33:03|1094.54
01:33:04|1094.54
01:33:05|1094.59
01:33:06|1094.74
01:33:07|1094.48
01:33:08|1094.51
01:33:09|1094.85
01:33:11|1094.94
01:33:11|1094.93
01:33:13|1094.68
01:33:14|1094.68
01:33:15|1094.78
01:33:16|1094.78
01:33:17|1094.84
01:33:18|1094.9
01:33:19|1094.69
01:33:20|1094.98
01:33:21|1094.93
01:33:21|1095.33
01:33:23|1095.14
01:33:24|1094.99
01:33:25|1094.97
01:33:26|1094.97
01:33:27|1095.34
01:33:28|1094.98
01:33:30|1095.
01:33:30|1094.86
01:33:31|1094.69
01:33:32|1094.57
01:33:33|1094.75
01:33:35|1094.8
01:33:35|1094.8
01:33:36|1094.8
01:33:37|1095.07
01:33:38|1095.07
01:33:39|1094.85
01:33:41|1094.94
01:33:42|1095.01
01:33:43|1094.94
01:33:43|1094.91
01:33:44|1094.83
01:33:46|1095.5
01:33:47|1095.25
01:33:48|1095.68
01:33:48|1095.63
01:33:50|1095.24
01:33:50|1095.49
01:33:52|1095.06
01:33:53|1095.
01:33:54|1095.04
01:33:54|1094.8
01:33:56|1094.83
01:33:58|1094.86
01:33:58|1094.84
01:33:59|1094.92
01:34:00|1094.91
01:34:02|1094.84
01:34:03|1095.68
01:34:04|1095.55
01:34:05|1095.02
01:34:06|1094.58
01:34:07|1094.75
01:34:08|1094.42
01:34:09|1094.39
01:34:10|1094.31
01:34:12|1094.66
01:34:12|1094.47
01:34:13|1094.47
01:34:14|1094.48
01:34:16|1094.03
01:34:16|1094.24
01:34:17|1094.35
01:34:19|1094.97
01:34:20|1094.99
01:34:21|1095.13
01:34:22|1094.8
01:34:23|1095.
01:34:24|1094.69
01:34:25|1094.71
01:34:26|1094.53
01:34:27|1094.53
01:34:28|1094.52
01:34:29|1094.53
01:34:30|1094.5
01:34:31|1094.51
01:34:32|1094.36
01:34:33|1093.93
01:34:34|1093.95
01:34:36|1094.09
01:34:37|1093.4
01:34:38|1093.77
01:34:39|1093.94
01:34:40|1093.72
01:34:41|1093.76
01:34:41|1093.34
01:34:43|1093.61
01:34:44|1093.23
01:34:45|1093.23
01:34:46|1093.01
01:34:47|1092.86
01:34:48|1093.35
01:34:49|1093.37
01:34:49|1093.39
01:34:51|1093.39
01:34:52|1093.16
01:34:53|1092.89
01:34:54|1092.84
01:34:55|1093.07
01:34:56|1092.9
01:34:57|1092.9
01:34:58|1092.82
01:34:59|1092.73
01:35:00|1092.88
01:35:01|1092.86
01:35:02|1092.67
01:35:03|1092.5
01:35:04|1092.49
01:35:05|1092.53
01:35:07|1092.24
01:35:07|1091.55
01:35:08|1091.77
01:35:09|1091.81
01:35:10|1091.35
01:35:12|1091.86
01:35:13|1092.
01:35:14|1091.99
01:35:15|1091.98
01:35:16|1092.33
01:35:17|1092.32
01:35:19|1093.4
01:35:19|1093.39
01:35:20|1093.44
01:35:21|1093.01
01:35:22|1093.18
01:35:23|1092.53
01:35:24|1092.58
01:35:25|1092.57
01:35:26|1092.
01:35:27|1092.13
01:35:28|1091.97
01:35:29|1091.97
01:35:30|1091.96
01:35:31|1091.68
01:35:32|1091.9
01:35:33|1092.1
01:35:35|1091.71
01:35:36|1091.76
01:35:37|1091.46
01:35:37|1091.8
01:35:39|1091.78
01:35:40|1091.79
01:35:41|1091.92
01:35:42|1091.92
01:35:43|1091.46
01:35:44|1091.7
01:35:45|1091.69
01:35:46|1092.
01:35:48|1091.86
01:35:49|1091.86
01:35:49|1091.86
01:35:51|1092.51
01:35:52|1092.58
01:35:53|1092.58
01:35:54|1092.28
01:35:55|1092.29
01:35:56|1092.5
01:35:57|1092.81
01:35:58|1092.8
01:35:59|1092.8
01:36:00|1092.8
01:36:01|1092.72
01:36:02|1092.72
01:36:03|1092.7
01:36:04|1092.5
01:36:06|1092.34
01:36:06|1092.57
01:36:07|1092.68
01:36:08|1092.71
01:36:09|1092.71
01:36:10|1092.42
01:36:11|1092.42
01:36:13|1092.36
01:36:15|1092.36
01:36:16|1092.37
01:36:17|1092.37
01:36:18|1092.79
01:36:19|1092.79
01:36:20|1092.79
01:36:21|1092.62
01:36:22|1092.62
01:36:23|1092.62
01:36:24|1092.58
01:36:26|1092.17
01:36:26|1092.17
01:36:27|1092.07
01:36:28|1092.17
01:36:29|1092.07
01:36:31|1092.08
01:36:32|1092.49
01:36:33|1092.32
01:36:34|1092.21
01:36:35|1092.21
01:36:37|1092.21
01:36:37|1092.54
01:36:38|1092.28
01:36:39|1092.27
01:36:40|1092.27
01:36:41|1092.49
01:36:42|1092.49
01:36:43|1092.49
01:36:44|1092.49
01:36:45|1093.22
01:36:47|1093.
01:36:47|1093.09
01:36:48|1092.78
01:36:49|1092.46
01:36:50|1092.77
01:36:51|1093.23
01:36:53|1093.23
01:36:53|1092.91
01:36:54|1093.05
01:36:55|1092.84
01:36:56|1092.48
01:36:57|1092.43
01:36:58|1092.5
01:37:00|1092.43
01:37:01|1092.21
01:37:02|1092.38
01:37:03|1092.27
01:37:04|1092.46
01:37:05|1092.31
01:37:06|1092.1
01:37:07|1092.1
01:37:08|1092.05
01:37:09|1092.39
01:37:10|1092.32
01:37:11|1092.22
01:37:12|1092.62
01:37:13|1092.54
01:37:15|1092.62
01:37:16|1092.24
01:37:17|1092.21
01:37:18|1092.06
01:37:19|1092.06
01:37:20|1092.06
01:37:21|1092.32
01:37:22|1092.32
01:37:23|1092.32
01:37:24|1092.32
01:37:25|1092.41
01:37:26|1092.41
01:37:27|1092.36
01:37:29|1092.49
01:37:29|1092.7
01:37:31|1092.61
01:37:32|1092.13
01:37:32|1092.48
01:37:34|1092.47
01:37:35|1092.78
01:37:36|1092.5
01:37:36|1092.5
01:37:38|1092.39
01:37:39|1092.17
01:37:40|1092.17
01:37:41|1092.27
01:37:42|1092.4
01:37:43|1092.3
01:37:44|1092.3
01:37:45|1092.21
01:37:46|1093.12
01:37:47|1092.93
01:37:48|1092.76
01:37:49|1092.64
01:37:50|1092.58
01:37:51|1092.58
01:37:52|1092.43
01:37:53|1092.43
01:37:54|1092.44
01:37:55|1092.44
01:37:56|1092.43
01:37:57|1092.23
01:37:58|1092.23
01:38:00|1092.23
01:38:00|1092.23
01:38:01|1092.23
01:38:02|1092.15
01:38:03|1092.15
01:38:04|1092.15
01:38:05|1092.44
01:38:06|1092.88
01:38:07|1092.71
01:38:09|1092.71
01:38:09|1092.71
01:38:10|1092.92
01:38:11|1092.71
01:38:12|1092.89
01:38:14|1092.89
01:38:15|1093.01
01:38:16|1092.72
01:38:17|1093.23
01:38:17|1093.08
01:38:19|1092.92
01:38:20|1092.92
01:38:21|1092.72
01:38:22|1092.53
01:38:23|1092.72
01:38:24|1093.15
01:38:25|1093.15
01:38:26|1092.58
01:38:26|1093.14
01:38:28|1092.88
01:38:29|1092.88
01:38:30|1092.88
01:38:31|1092.68
01:38:32|1092.46
01:38:33|1092.52
01:38:34|1092.52
01:38:35|1092.52
01:38:37|1092.47
01:38:37|1092.89
01:38:38|1092.58
01:38:39|1092.8
01:38:40|1092.81
01:38:42|1092.99
01:38:42|1092.73
01:38:44|1092.76
01:38:44|1092.45
01:38:46|1092.45
01:38:47|1092.45
01:38:48|1092.45
01:38:49|1092.45
01:38:50|1092.45
01:38:51|1092.45
01:38:52|1092.12
01:38:53|1092.12
01:38:54|1092.42
01:38:55|1092.54
01:38:56|1092.67
01:38:57|1092.67
01:38:58|1092.64
01:38:59|1092.52
01:39:00|1092.52
01:39:01|1092.51
01:39:03|1092.51
01:39:04|1093.1
01:39:05|1093.1
01:39:06|1093.25
01:39:07|1093.25
01:39:08|1092.88
01:39:09|1093.1
01:39:10|1093.1
01:39:10|1093.03
01:39:12|1092.55
01:39:15|1092.42
01:39:16|1092.4
01:39:18|1092.52
01:39:19|1092.52
01:39:19|1092.43
01:39:21|1092.31
01:39:22|1092.24
01:39:23|1092.
01:39:24|1092.01
01:39:25|1092.
01:39:26|1092.
01:39:27|1091.61
01:39:28|1091.85
01:39:29|1091.85
01:39:30|1091.85
01:39:31|1091.81
01:39:32|1092.18
01:39:33|1092.05
01:39:34|1092.05
01:39:35|1091.87
01:39:37|1091.51
01:39:38|1091.51
01:39:38|1091.5
01:39:40|1091.72
01:39:40|1091.69
01:39:41|1091.69
01:39:42|1091.69
01:39:44|1091.69
01:39:45|1091.69
01:39:45|1091.59
01:39:47|1091.59
01:39:48|1091.59
01:39:49|1091.99
01:39:49|1091.8
01:39:51|1091.81
01:39:51|1091.6
01:39:52|1091.59
01:39:53|1091.69
01:39:55|1091.8
01:39:56|1091.8
01:39:57|1091.81
01:39:57|1091.81
01:39:58|1091.81
01:39:59|1091.81
01:40:00|1091.81
01:40:02|1091.67
01:40:03|1091.67
01:40:04|1091.91
01:40:04|1091.91
01:40:06|1091.73
01:40:06|1091.74
01:40:08|1091.67
01:40:09|1091.67
01:40:10|1091.67
01:40:11|1091.67
01:40:12|1091.63
01:40:12|1091.62
01:40:14|1091.62
01:40:14|1091.67
01:40:15|1091.74
01:40:17|1091.74
01:40:19|1091.74
01:40:19|1091.74
01:40:20|1091.74
01:40:21|1091.69
01:40:22|1091.23
01:40:23|1091.21
01:40:25|1091.21
01:40:26|1091.22
01:40:27|1091.22
01:40:27|1091.05
01:40:29|1091.
01:40:30|1091.
01:40:31|1091.01
01:40:32|1091.01
01:40:33|1091.01
01:40:34|1091.01
01:40:35|1090.76
01:40:36|1090.76
01:40:37|1091.
01:40:39|1090.79
01:40:39|1090.79
01:40:40|1090.65
01:40:41|1090.65
01:40:42|1090.11
01:40:43|1090.07
01:40:44|1090.15
01:40:45|1090.65
01:40:47|1090.65
01:40:47|1090.63
01:40:48|1090.85
01:40:49|1090.64
01:40:50|1090.64
01:40:52|1090.69
01:40:53|1090.49
01:40:53|1090.63
01:40:54|1090.63
01:40:56|1090.56
01:40:57|1090.56
01:40:58|1091.01
01:40:59|1091.08
01:41:00|1091.24
01:41:01|1091.28
01:41:02|1091.27
01:41:03|1091.12
01:41:04|1091.18
01:41:05|1091.18
01:41:06|1091.3
01:41:07|1091.5
01:41:08|1091.31
01:41:09|1091.33
01:41:10|1091.21
01:41:11|1091.21
01:41:13|1091.25
01:41:14|1091.26
01:41:15|1091.26
01:41:16|1091.26
01:41:17|1091.26
01:41:18|1091.26
01:41:20|1091.38
01:41:21|1090.99
01:41:21|1090.98
01:41:22|1090.98
01:41:24|1090.98
01:41:24|1091.12
01:41:25|1091.18
01:41:27|1091.39
01:41:28|1091.39
01:41:29|1091.29
01:41:30|1091.19
01:41:31|1091.3
01:41:32|1090.98
01:41:32|1090.99
01:41:34|1090.99
01:41:36|1090.98
01:41:36|1090.78
01:41:37|1090.77
01:41:38|1090.57
01:41:39|1090.55
01:41:40|1090.5
01:41:41|1090.54
01:41:42|1090.61
01:41:43|1090.61
01:41:44|1090.61
01:41:45|1090.83
01:41:46|1090.83
01:41:47|1090.85
01:41:49|1090.66
01:41:50|1090.02
01:41:51|1090.13
01:41:52|1090.3
01:41:53|1090.33
01:41:54|1090.63
01:41:55|1090.63
01:41:56|1090.63
01:41:58|1090.63
01:41:58|1090.78
01:41:59|1090.56
01:42:00|1090.56
01:42:01|1090.56
01:42:02|1090.12
01:42:03|1090.45
01:42:04|1090.45
01:42:05|1090.51
01:42:06|1090.51
01:42:07|1090.52
01:42:09|1090.52
01:42:09|1090.52
01:42:11|1090.52
01:42:12|1090.52
01:42:13|1090.52
01:42:14|1090.63
01:42:15|1090.63
01:42:16|1090.63
01:42:17|1090.63
01:42:18|1090.63
01:42:19|1090.65
01:42:20|1090.65
01:42:21|1090.59
01:42:22|1090.59
01:42:23|1090.59
01:42:24|1090.59
01:42:25|1090.59
01:42:26|1090.59
01:42:27|1090.59
01:42:28|1090.59
01:42:29|1090.65
01:42:31|1090.66
01:42:31|1090.66
01:42:32|1090.96
01:42:34|1090.96
01:42:35|1091.4
01:42:36|1091.28
01:42:37|1091.18
01:42:38|1090.88
01:42:39|1090.88
01:42:40|1090.88
01:42:41|1090.95
01:42:42|1091.23
01:42:43|1091.42
01:42:44|1091.35
01:42:45|1091.35
01:42:46|1091.35
01:42:47|1091.34
01:42:47|1092.05
01:42:49|1091.75
01:42:50|1091.75
01:42:51|1091.75
01:42:52|1091.78
01:42:53|1091.78
01:42:54|1091.78
01:42:55|1091.78
01:42:56|1091.52
01:42:57|1091.52
01:42:58|1091.52
01:42:59|1091.17
01:43:00|1090.91
01:43:01|1090.99
01:43:02|1091.11
01:43:03|1091.11
01:43:04|1090.98
01:43:05|1090.98
01:43:06|1090.63
01:43:07|1090.62
01:43:08|1090.55
01:43:09|1090.55
01:43:10|1090.37
01:43:11|1090.37
01:43:13|1090.38
01:43:13|1090.45
01:43:14|1090.49
01:43:16|1090.28
01:43:16|1090.27
01:43:18|1090.25
01:43:19|1090.25
01:43:19|1089.92
01:43:21|1090.01
01:43:22|1089.85
01:43:22|1090.17
01:43:24|1090.17
01:43:24|1090.31
01:43:25|1090.22
01:43:26|1090.22
01:43:27|1090.16
01:43:29|1090.16
01:43:30|1090.16
01:43:31|1090.1
01:43:31|1090.1
01:43:33|1090.1
01:43:35|1090.1
01:43:35|1089.69
01:43:37|1089.86
01:43:37|1089.86
01:43:39|1089.7
01:43:40|1089.7
01:43:40|1089.65
01:43:42|1089.65
01:43:42|1089.65
01:43:44|1089.65
01:43:46|1089.8
01:43:46|1090.14
01:43:47|1090.09
01:43:48|1089.93
01:43:49|1089.93
01:43:51|1089.93
01:43:52|1090.01
01:43:53|1089.82
01:43:54|1089.71
01:43:55|1089.71
01:43:55|1089.71
01:43:57|1089.71
01:43:58|1089.71
01:43:59|1089.72
01:44:00|1089.72
01:44:00|1089.63
01:44:02|1089.35
01:44:03|1089.41
01:44:04|1089.41
01:44:05|1089.4
01:44:06|1089.59
01:44:07|1089.59
01:44:08|1089.6
01:44:09|1089.6
01:44:10|1089.6
01:44:11|1089.6
01:44:12|1089.6
01:44:14|1089.53
01:44:14|1089.53
01:44:15|1089.53
01:44:17|1089.53
01:44:17|1089.52
01:44:18|1089.52
01:44:20|1089.52
01:44:21|1089.63
01:44:21|1089.62
01:44:22|1089.62
01:44:23|1089.62
01:44:24|1089.62
01:44:25|1089.73
01:44:27|1089.9
01:44:28|1089.82
01:44:28|1090.09
01:44:29|1090.09
01:44:31|1090.25
01:44:32|1090.25
01:44:33|1090.27
01:44:34|1090.55
01:44:35|1090.55
01:44:36|1090.63
01:44:37|1090.63
01:44:38|1090.63
01:44:39|1090.48
01:44:40|1090.46
01:44:41|1090.2
01:44:42|1089.61
01:44:43|1089.8
01:44:44|1089.85
01:44:45|1089.84
01:44:46|1090.
01:44:47|1089.84
01:44:48|1089.84
01:44:49|1089.84
01:44:50|1089.63
01:44:51|1089.72
01:44:52|1089.72
01:44:53|1089.64
01:44:54|1089.62
01:44:55|1089.6
01:44:56|1089.42
01:44:58|1089.41
01:44:59|1089.42
01:45:00|1089.42
01:45:01|1089.62
01:45:02|1089.82
01:45:03|1089.97
01:45:04|1089.84
01:45:05|1089.59
01:45:06|1089.63
01:45:07|1089.63
01:45:08|1089.62
01:45:09|1089.61
01:45:10|1089.61
01:45:11|1089.63
01:45:12|1089.61
01:45:14|1089.61
01:45:15|1089.61
01:45:16|1089.61
01:45:17|1089.61
01:45:18|1090.
01:45:19|1090.
01:45:20|1089.86
01:45:21|1089.84
01:45:22|1089.83
01:45:23|1089.82
01:45:24|1089.82
01:45:25|1089.52
01:45:26|1089.72
01:45:27|1089.72
01:45:28|1089.92
01:45:29|1090.
01:45:31|1090.
01:45:31|1090.
01:45:33|1089.94
01:45:33|1089.94
01:45:35|1090.11
01:45:35|1090.1
01:45:36|1090.05
01:45:38|1090.38
01:45:38|1090.44
01:45:39|1090.44
01:45:40|1090.84
01:45:42|1090.77
01:45:42|1090.59
01:45:43|1090.58
01:45:44|1090.82
01:45:45|1090.82
01:45:47|1090.82
01:45:47|1090.39
01:45:48|1090.17
01:45:49|1090.2
01:45:50|1090.2
01:45:52|1090.2
01:45:52|1090.19
01:45:54|1090.19
01:45:55|1090.19
01:45:56|1090.19
01:45:57|1089.96
01:45:58|1089.96
01:45:59|1089.96
01:46:00|1089.6
01:46:01|1089.43
01:46:02|1089.43
01:46:03|1089.41
01:46:04|1089.41
01:46:05|1089.87
01:46:06|1089.81
01:46:07|1089.66
01:46:08|1089.66
01:46:09|1089.6
01:46:10|1089.6
01:46:10|1089.53
01:46:13|1089.61
01:46:13|1089.79
01:46:14|1089.95
01:46:16|1089.81
01:46:17|1089.81
01:46:19|1089.64
01:46:19|1089.65
01:46:21|1089.65
01:46:22|1089.65
01:46:23|1089.65
01:46:24|1089.61
01:46:25|1089.61
01:46:26|1089.61
01:46:27|1089.61
01:46:29|1089.53
01:46:30|1089.41
01:46:30|1089.41
01:46:31|1089.41
01:46:32|1089.13
01:46:33|1089.05
01:46:34|1089.06
01:46:35|1089.06
01:46:36|1089.27
01:46:37|1089.2
01:46:38|1089.2
01:46:39|1089.01
01:46:40|1089.01
01:46:41|1089.01
01:46:42|1089.19
01:46:43|1089.64
01:46:44|1089.6
01:46:45|1089.53
01:46:46|1089.29
01:46:47|1089.4
01:46:48|1089.4
01:46:49|1089.4
01:46:50|1089.4
01:46:51|1089.39
01:46:52|1089.59
01:46:53|1089.4
01:46:55|1089.57
01:46:56|1089.57
01:46:57|1089.57
01:46:58|1089.57
01:46:59|1089.57
01:47:00|1089.19
01:47:00|1089.19
01:47:02|1089.24
01:47:03|1089.24
01:47:04|1089.24
01:47:05|1089.24
01:47:06|1089.24
01:47:07|1089.01
01:47:08|1089.18
01:47:09|1089.47
01:47:10|1089.27
01:47:11|1089.27
01:47:12|1089.27
01:47:13|1089.2
01:47:14|1089.21
01:47:15|1089.21
01:47:17|1089.21
01:47:17|1089.47
01:47:19|1089.48
01:47:20|1089.26
01:47:21|1089.27
01:47:22|1089.39
01:47:50|1089.38
01:47:50|1089.26
01:47:51|1089.34
01:47:52|1089.07
01:47:54|1089.08
01:47:56|1089.08
01:47:56|1089.08
01:47:57|1089.07
01:47:58|1089.07
01:47:59|1088.81
01:48:00|1088.81
01:48:01|1088.81
01:48:02|1088.93
01:48:03|1088.93
01:48:04|1088.77
01:48:05|1088.78
01:48:07|1088.77
01:48:07|1088.72
01:48:09|1088.72
01:48:10|1088.61
01:48:11|1088.55
01:48:12|1088.65
01:48:13|1088.59
01:48:14|1088.59
01:48:15|1088.59
01:48:16|1088.59
01:48:18|1089.07
01:48:19|1088.88
01:48:21|1088.88
01:48:21|1088.77
01:48:22|1088.76
01:48:24|1088.76
01:48:24|1088.27
01:48:26|1088.19
01:48:26|1088.18
01:48:27|1088.15
01:48:29|1088.
01:48:29|1087.98
01:48:31|1087.97
01:48:32|1087.94
01:48:32|1087.94
01:48:34|1087.94
01:48:35|1087.94
01:48:36|1087.85
01:48:37|1088.12
01:48:38|1088.12
01:48:39|1088.12
01:48:40|1087.86
01:48:41|1087.86
01:48:41|1087.86
01:48:43|1087.87
01:48:44|1087.74
01:48:45|1087.57
01:48:46|1087.64
01:48:47|1087.64
01:48:48|1087.64
01:48:49|1087.64
01:48:50|1087.64
01:48:51|1087.64
01:48:52|1087.88
01:48:52|1087.88
01:48:54|1087.68
01:48:55|1087.68
01:48:56|1087.42
01:48:57|1087.42
01:48:58|1087.63
01:48:59|1087.63
01:49:00|1087.34
01:49:01|1087.26
01:49:02|1087.06
01:49:03|1086.81
01:49:04|1086.76
01:49:05|1086.77
01:49:07|1087.14
01:49:07|1087.14
01:49:08|1087.24
01:49:09|1086.95
01:49:10|1086.95
01:49:11|1086.95
01:49:12|1086.81
01:49:13|1086.81
01:49:14|1086.81
01:49:15|1086.81
01:49:16|1086.81
01:49:17|1086.81
01:49:19|1086.81
01:49:20|1086.86
01:49:21|1087.22
01:49:21|1087.22
01:49:23|1087.55
01:49:24|1087.69
01:49:25|1087.71
01:49:26|1087.71
01:49:27|1087.71
01:49:28|1087.7
01:49:29|1087.62
01:49:30|1087.69
01:49:31|1087.41
01:49:32|1087.33
01:49:33|1087.33
01:49:34|1087.33
01:49:34|1087.33
01:49:36|1087.33
01:49:37|1087.33
01:49:37|1087.89
01:49:39|1087.89
01:49:40|1087.89
01:49:41|1087.9
01:49:42|1087.98
01:49:42|1087.98
01:49:44|1087.93
01:49:45|1088.2
01:49:46|1088.14
01:49:47|1088.09
01:49:48|1087.99
01:49:49|1087.99
01:49:50|1087.99
01:49:51|1087.99
01:49:52|1087.99
01:49:53|1087.99
01:49:54|1087.99
01:49:55|1087.83
01:49:56|1087.83
01:49:57|1087.83
01:49:58|1087.83
01:49:59|1087.83
01:50:00|1087.83
01:50:01|1087.83
01:50:02|1087.83
01:50:03|1087.83
01:50:04|1087.37
01:50:05|1087.37
01:50:06|1087.24
01:50:07|1087.24
01:50:09|1087.24
01:50:10|1087.64
01:50:11|1087.36
01:50:11|1087.35
01:50:13|1087.24
01:50:14|1087.23
01:50:15|1087.23
01:50:16|1087.43
01:50:17|1087.42
01:50:18|1087.42
01:50:20|1087.42
01:50:20|1087.42
01:50:22|1087.48
01:50:23|1087.48
01:50:23|1087.48
01:50:25|1087.02
01:50:26|1087.02
01:50:27|1087.02
01:50:28|1087.28
01:50:29|1087.03
01:50:31|1087.03
01:50:32|1087.03
01:50:32|1087.03
01:50:34|1087.03
01:50:34|1087.03
01:50:36|1087.03
01:50:37|1087.22
01:50:38|1087.22
01:50:38|1087.22
01:50:39|1087.22
01:50:41|1087.22
01:50:41|1087.22
01:50:43|1087.62
01:50:43|1087.46
01:50:44|1087.6
01:50:45|1087.42
01:50:47|1087.26
01:50:47|1087.26
01:50:49|1087.26
01:50:50|1087.26
01:50:51|1087.26
01:50:53|1087.26
01:50:53|1087.4
01:50:54|1087.4
01:50:55|1087.4
01:50:56|1087.4
01:50:58|1087.4
01:50:59|1087.11
01:50:59|1087.11
01:51:01|1087.11
01:51:01|1086.86
01:51:03|1086.86
01:51:04|1086.93
01:51:05|1086.93
01:51:06|1087.11
01:51:07|1087.11
01:51:08|1087.04
01:51:09|1087.04
01:51:10|1087.04
01:51:10|1087.04
01:51:12|1087.04
01:51:13|1087.04
01:51:14|1087.22
01:51:15|1086.97
01:51:16|1086.97
01:51:17|1086.95
01:51:18|1087.13
01:51:19|1087.22
01:51:21|1087.06
01:51:22|1087.06
01:51:23|1087.06
01:51:24|1086.81
01:51:25|1086.48
01:51:26|1086.42
01:51:27|1086.42
01:51:28|1086.64
01:51:29|1086.64
01:51:30|1086.93
01:51:31|1086.93
01:51:32|1087.
01:51:34|1087.23
01:51:34|1087.23
01:51:36|1087.23
01:51:36|1087.3
01:51:38|1087.17
01:51:39|1087.09
01:51:39|1087.27
01:51:41|1087.26
01:51:42|1087.27
01:51:43|1087.27
01:51:44|1087.27
01:51:45|1087.31
01:51:46|1087.31
01:51:47|1087.31
01:51:48|1087.23
01:51:49|1087.23
01:51:50|1087.73
01:51:51|1087.67
01:51:53|1087.51
01:51:53|1087.51
01:51:54|1087.51
01:51:55|1087.51
01:51:56|1087.7
01:51:58|1087.69
01:51:58|1087.61
01:51:59|1087.61
01:52:00|1087.61
01:52:01|1087.8
01:52:02|1087.8
01:52:03|1087.69
01:52:04|1087.5
01:52:05|1087.38
01:52:06|1087.44
01:52:07|1087.44
01:52:09|1087.5
01:52:10|1087.5
01:52:11|1087.83
01:52:11|1087.45
01:52:12|1087.8
01:52:14|1087.81
01:52:15|1087.81
01:52:17|1087.66
01:52:18|1087.66
01:52:18|1087.81
01:52:20|1087.74
01:52:21|1087.74
01:52:22|1087.74
01:52:22|1088.16
01:52:24|1088.22
01:52:26|1088.37
01:52:26|1088.37
01:52:27|1088.41
01:52:28|1088.41
01:52:29|1088.13
01:52:30|1088.
01:52:31|1088.
01:52:32|1087.28
01:52:34|1087.41
01:52:35|1087.52
01:52:36|1087.52
01:52:36|1087.52
01:52:37|1087.53
01:52:39|1087.53
01:52:39|1087.77
01:52:41|1087.53
01:52:41|1087.53
01:52:43|1087.53
01:52:44|1087.28
01:52:45|1087.28
01:52:45|1087.41
01:52:47|1087.41
01:52:47|1087.41
01:52:48|1087.41
01:52:49|1087.41
01:52:50|1087.41
01:52:52|1087.22
01:52:53|1087.06
01:52:54|1087.07
01:52:54|1087.07
01:52:55|1087.32
01:52:57|1087.42
01:52:58|1087.42
01:52:59|1087.42
01:53:00|1087.42
01:53:01|1087.49
01:53:01|1087.49
01:53:03|1087.33
01:53:04|1087.52
01:53:05|1087.52
01:53:06|1087.52
01:53:07|1087.52
01:53:08|1087.52
01:53:09|1087.52
01:53:10|1087.83
01:53:11|1087.83
01:53:12|1087.83
01:53:13|1087.83
01:53:14|1087.83
01:53:16|1087.93
01:53:16|1087.93
01:53:17|1087.83
01:53:18|1087.82
01:53:22|1087.82
01:53:22|1087.61
01:53:24|1087.93
01:53:26|1087.93
01:53:27|1088.
01:53:28|1087.84
01:53:29|1087.82
01:53:29|1087.79
01:53:31|1087.79
01:53:32|1087.79
01:53:33|1087.79
01:53:34|1087.81
01:53:35|1087.6
01:53:36|1087.72
01:53:38|1087.72
01:53:39|1087.6
01:53:40|1087.76
01:53:42|1087.62
01:53:42|1087.62
01:53:43|1087.69
01:53:44|1087.75
01:53:45|1087.84
01:53:46|1087.83
01:53:47|1087.83
01:53:48|1087.83
01:53:49|1087.98
01:53:50|1087.98
01:53:51|1087.98
01:53:52|1087.98
01:53:53|1087.75
01:53:55|1087.54
01:53:56|1087.45
01:53:57|1087.45
01:53:58|1087.5
01:53:59|1087.74
01:53:59|1087.74
01:54:01|1087.67
01:54:02|1087.68
01:54:03|1087.53
01:54:04|1087.53
01:54:05|1087.53
01:54:06|1087.44
01:54:07|1087.44
01:54:08|1087.44
01:54:09|1087.44
01:54:10|1087.17
01:54:11|1087.34
01:54:12|1087.34
01:54:14|1087.34
01:54:15|1087.35
01:54:15|1087.35
01:54:17|1087.75
01:54:17|1087.75
01:54:19|1087.75
01:54:19|1087.79
01:54:21|1087.79
01:54:22|1087.79
01:54:24|1087.8
01:54:25|1087.79
01:54:26|1086.58
01:54:27|1086.64
01:54:28|1086.45
01:54:29|1086.64
01:54:30|1086.57
01:54:31|1086.46
01:54:32|1086.67
01:54:33|1086.68
01:54:34|1086.65
01:54:35|1086.6
01:54:36|1086.63
01:54:37|1086.16
01:54:38|1086.
01:54:39|1085.84
01:54:41|1085.64
01:54:42|1085.62
01:54:43|1085.83
01:54:44|1085.71
01:54:45|1085.82
01:54:46|1085.74
01:54:47|1085.4
01:54:48|1085.46
01:54:49|1085.55
01:54:50|1085.52
01:54:51|1085.63
01:54:52|1085.23
01:54:53|1085.18
01:54:54|1085.29
01:54:55|1084.9
01:54:56|1084.9
01:54:57|1085.15
01:54:58|1085.15
01:54:59|1085.55
01:55:00|1085.71
01:55:01|1085.8
01:55:02|1085.75
01:55:04|1085.9
01:55:04|1085.75
01:55:06|1085.63
01:55:07|1085.57
01:55:08|1085.45
01:55:08|1085.34
01:55:10|1085.34
01:55:10|1085.27
01:55:12|1085.15
01:55:13|1085.15
01:55:14|1085.15
01:55:15|1085.64
01:55:16|1085.64
01:55:17|1085.44
01:55:18|1085.38
01:55:18|1085.15
01:55:20|1085.15
01:55:20|1085.15
01:55:22|1085.36
01:55:23|1085.36
01:55:24|1085.36
01:55:26|1085.83
01:55:26|1085.88
01:55:27|1085.88
01:55:29|1086.29
01:55:30|1086.38
01:55:31|1086.12
01:55:32|1085.67
01:55:32|1085.88
01:55:34|1086.15
01:55:35|1085.96
01:55:37|1085.82
01:55:37|1085.51
01:55:38|1085.58
01:55:39|1085.64
01:55:40|1085.66
01:55:41|1086.01
01:55:42|1086.15
01:55:44|1086.02
01:55:45|1086.08
01:55:46|1086.01
01:55:46|1086.
01:55:48|1086.
01:55:48|1085.65
01:55:50|1085.76
01:55:51|1085.76
01:55:51|1085.76
01:55:52|1085.84
01:55:54|1085.85
01:55:54|1085.85
01:55:56|1085.85
01:55:56|1085.79
01:55:58|1085.79
01:55:58|1085.79
01:55:59|1085.65
01:56:01|1085.6
01:56:02|1085.6
01:56:03|1085.65
01:56:04|1085.65
01:56:05|1085.79
01:56:06|1085.79
01:56:07|1085.79
01:56:08|1085.95
01:56:09|1086.24
01:56:10|1086.26
01:56:11|1086.31
01:56:12|1086.34
01:56:13|1086.22
01:56:14|1086.13
01:56:15|1086.25
01:56:16|1086.25
01:56:17|1086.54
01:56:18|1086.55
01:56:19|1086.3
01:56:20|1086.3
01:56:21|1086.3
01:56:22|1086.24
01:56:23|1085.97
01:56:25|1085.79
01:56:26|1085.79
01:56:28|1085.95
01:56:28|1085.95
01:56:30|1086.13
01:56:31|1086.25
01:56:32|1085.95
01:56:33|1085.95
01:56:33|1085.74
01:56:35|1085.74
01:56:36|1085.74
01:56:36|1085.95
01:56:38|1085.95
01:56:39|1085.75
01:56:40|1085.75
01:56:40|1085.81
01:56:42|1085.95
01:56:42|1085.96
01:56:45|1086.19
01:56:46|1086.24
01:56:47|1086.23
01:56:48|1086.31
01:56:49|1086.31
01:56:50|1086.31
01:56:51|1086.31
01:56:52|1086.31
01:56:53|1086.31
01:56:54|1085.99
01:56:55|1085.93
01:56:56|1085.7
01:56:57|1085.7
01:56:58|1085.7
01:56:59|1085.66
01:57:00|1085.66
01:57:01|1085.66
01:57:02|1085.66
01:57:03|1085.66
01:57:04|1085.66
01:57:06|1085.66
01:57:06|1085.92
01:57:07|1086.
01:57:08|1086.
01:57:10|1086.22
01:57:11|1086.31
01:57:11|1086.11
01:57:13|1085.81
01:57:13|1085.77
01:57:17|1085.77
01:57:17|1085.77
01:57:18|1085.78
01:57:19|1085.77
01:57:21|1085.77
01:57:21|1085.77
01:57:22|1085.77
01:57:23|1085.77
01:57:25|1085.77
01:57:25|1085.45
01:57:27|1085.33
01:57:28|1085.
01:57:29|1085.01
01:57:30|1085.01
01:57:31|1084.88
01:57:32|1084.89
01:57:34|1084.89
01:57:34|1085.02
01:57:35|1085.16
01:57:37|1085.31
01:57:37|1085.18
01:57:39|1084.63
01:57:39|1084.59
01:57:40|1084.63
01:57:41|1084.71
01:57:42|1084.64
01:57:44|1084.64
01:57:44|1084.72
01:57:46|1084.79
01:57:46|1084.78
01:57:47|1084.54
01:57:48|1084.54
01:57:50|1084.95
01:57:51|1085.02
01:57:52|1084.48
01:57:53|1085.01
01:57:53|1085.01
01:57:55|1084.78
01:57:56|1084.6
01:57:57|1084.6
01:57:57|1084.17
01:57:59|1084.52
01:58:00|1084.48
01:58:01|1084.68
01:58:01|1084.62
01:58:03|1084.62
01:58:04|1084.77
01:58:04|1084.87
01:58:06|1084.87
01:58:07|1084.78
01:58:08|1084.78
01:58:09|1084.93
01:58:10|1084.63
01:58:11|1084.54
01:58:12|1084.25
01:58:13|1084.25
01:58:14|1084.25
01:58:15|1084.25
01:58:17|1083.39
01:58:17|1083.27
01:58:19|1082.87
01:58:20|1082.95
01:58:21|1083.01
01:58:21|1083.21
01:58:23|1082.9
01:58:24|1083.21
01:58:25|1082.95
01:58:26|1082.77
01:58:27|1082.94
01:58:28|1083.24
01:58:29|1083.19
01:58:30|1083.23
01:58:32|1082.96
01:58:32|1082.96
01:58:33|1082.96
01:58:34|1083.21
01:58:35|1083.21
01:58:36|1083.33
01:58:37|1083.49
01:58:38|1083.49
01:58:39|1083.38
01:58:41|1083.38
01:58:41|1083.38
01:58:43|1083.7
01:58:43|1083.84
01:58:45|1083.64
01:58:46|1083.68
01:58:46|1083.6
01:58:48|1083.89
01:58:49|1083.89
01:58:50|1083.89
01:58:51|1083.89
01:58:51|1084.66
01:58:53|1084.52
01:58:54|1084.33
01:58:55|1084.22
01:58:56|1084.09
01:58:57|1084.09
01:58:57|1084.15
01:58:59|1084.22
01:59:00|1084.22
01:59:01|1084.22
01:59:02|1084.24
01:59:03|1084.38
01:59:04|1084.49
01:59:05|1084.52
01:59:06|1084.52
01:59:07|1084.52
01:59:08|1084.52
01:59:09|1084.52
01:59:10|1084.52
01:59:11|1084.53
01:59:12|1084.53
01:59:13|1084.29
01:59:14|1084.3
01:59:15|1084.77
01:59:16|1084.77
01:59:17|1084.77
01:59:18|1084.77
01:59:19|1084.68
01:59:20|1084.69
01:59:21|1084.68
01:59:22|1084.25
01:59:23|1083.97
01:59:24|1084.15
01:59:25|1084.19
01:59:26|1084.19
01:59:27|1084.19
01:59:29|1084.19
01:59:30|1084.19
01:59:31|1084.08
01:59:31|1083.93
01:59:32|1084.01
01:59:34|1084.01
01:59:35|1084.2
01:59:36|1084.2
01:59:38|1083.83
01:59:39|1084.17
01:59:40|1083.93
01:59:42|1084.09
01:59:42|1083.98
01:59:44|1083.97
01:59:45|1083.97
01:59:45|1083.97
01:59:47|1083.97
01:59:48|1083.21
01:59:49|1083.29
01:59:50|1083.39
01:59:51|1083.24
01:59:52|1083.24
01:59:53|1083.33
01:59:54|1083.33
01:59:55|1083.33
01:59:56|1083.68
01:59:57|1083.68
01:59:59|1083.68
01:59:59|1083.68
02:00:01|1083.69
02:00:02|1083.69
02:00:03|1083.98
02:00:03|1084.07
02:00:05|1084.19
02:00:06|1084.3
02:00:07|1084.3
02:00:08|1083.91
02:00:10|1083.81
02:00:10|1083.81
02:00:11|1083.95
02:00:13|1083.95
02:00:14|1084.24
02:00:15|1084.53
02:00:16|1084.41
02:00:17|1084.55
02:00:19|1084.67
02:00:19|1084.68
02:00:20|1084.7
02:00:21|1085.24
02:00:23|1085.21
02:00:25|1085.02
02:00:25|1085.02
02:00:27|1084.91
02:00:28|1085.
02:00:29|1084.86
02:00:30|1084.1
02:00:32|1083.95
02:00:32|1083.87
02:00:34|1083.99
02:00:34|1084.09
02:00:36|1084.09
02:00:37|1084.32
02:00:38|1084.09
02:00:39|1083.88
02:00:40|1084.09
02:00:41|1084.1
02:00:42|1083.7
02:00:44|1083.79
02:00:45|1083.79
02:00:46|1083.79
02:00:47|1083.79
02:00:47|1083.79
02:00:49|1084.01
02:00:50|1084.01
02:00:51|1084.01
02:00:52|1084.01
02:00:53|1084.09
02:00:54|1084.31
02:00:55|1084.31
02:00:56|1084.31
02:00:57|1084.31
02:00:58|1084.31
02:00:59|1084.39
02:01:00|1084.39
02:01:01|1084.12
02:01:03|1084.1
02:01:03|1084.
02:01:04|1084.34
02:01:05|1084.56
02:01:06|1084.56
02:01:07|1084.77
02:01:08|1084.68
02:01:09|1084.58
02:01:11|1084.09
02:01:11|1083.8
02:01:12|1083.8
02:01:14|1083.8
02:01:14|1083.99
02:01:15|1083.99
02:01:17|1083.91
02:01:17|1084.09
02:01:18|1084.1
02:01:20|1084.1
02:01:21|1084.1
02:01:22|1084.1
02:01:22|1084.19
02:01:23|1084.19
02:01:25|1084.36
02:01:25|1084.36
02:01:27|1084.31
02:01:28|1084.09
02:01:29|1083.91
02:01:31|1083.92
02:01:32|1084.07
02:01:32|1084.31
02:01:33|1084.3
02:01:34|1084.3
02:01:36|1084.1
02:01:37|1084.1
02:01:38|1084.18
02:01:39|1084.18
02:01:39|1084.18
02:01:41|1084.18
02:01:41|1084.7
02:01:42|1084.7
02:01:45|1084.58
02:01:45|1084.58
02:01:47|1084.57
02:01:47|1084.19
02:01:49|1084.31
02:01:49|1084.11
02:01:50|1084.39
02:01:52|1084.28
02:01:53|1084.28
02:01:53|1084.12
02:01:54|1084.12
02:01:56|1084.25
02:01:57|1084.11
02:01:58|1084.11
02:01:58|1084.11
02:01:59|1084.11
02:02:01|1084.11
02:02:01|1084.23
02:02:03|1084.23
02:02:03|1084.23
02:02:05|1084.38
02:02:05|1084.2
02:02:07|1084.36
02:02:08|1084.68
02:02:09|1084.69
02:02:10|1084.58
02:02:11|1084.57
02:02:12|1084.57
02:02:13|1084.66
02:02:14|1084.78
02:02:15|1084.57
02:02:16|1084.56
02:02:17|1084.56
02:02:17|1084.4
02:02:19|1084.35
02:02:21|1084.35
02:02:21|1084.35
02:02:22|1084.15
02:02:23|1084.25
02:02:24|1084.25
02:02:26|1084.4
02:02:27|1084.4
02:02:29|1083.9
02:02:30|1083.91
02:02:32|1083.8
02:02:32|1083.74
02:02:33|1083.74
02:02:34|1083.71
02:02:35|1083.71
02:02:36|1083.71
02:02:37|1083.89
02:02:38|1083.89
02:02:39|1083.89
02:02:40|1083.71
02:02:42|1083.71
02:02:43|1083.71
02:02:44|1083.71
02:02:45|1083.71
02:02:46|1084.08
02:02:47|1084.08
02:02:48|1083.85
02:02:49|1083.91
02:02:50|1083.9
02:02:51|1084.01
02:02:52|1083.71
02:02:53|1083.71
02:02:54|1083.71
02:02:55|1084.09
02:02:56|1084.09
02:02:57|1083.51
02:02:58|1083.51
02:02:59|1083.58
02:03:00|1083.73
02:03:01|1083.88
02:03:02|1083.88
02:03:03|1083.91
02:03:04|1084.19
02:03:05|1083.91
02:03:06|1083.91
02:03:07|1083.9
02:03:08|1083.9
02:03:09|1083.9
02:03:10|1084.19
02:03:11|1084.19
02:03:12|1084.19
02:03:13|1084.19
02:03:14|1084.19
02:03:16|1084.19
02:03:16|1084.19
02:03:17|1084.19
02:03:18|1084.19
02:03:19|1084.35
02:03:20|1084.57
02:03:21|1084.57
02:03:22|1084.66
02:03:23|1084.96
02:03:25|1084.75
02:03:26|1084.95
02:03:27|1084.56
02:03:28|1084.56
02:03:29|1084.56
02:03:30|1084.56
02:03:31|1084.56
02:03:32|1084.55
02:03:33|1084.55
02:03:34|1084.55
02:03:35|1085.08
02:03:37|1085.16
02:03:37|1085.44
02:03:38|1085.48
02:03:39|1085.54
02:03:40|1085.48
02:03:42|1085.48
02:03:42|1085.48
02:03:43|1085.18
02:03:44|1085.18
02:03:45|1085.01
02:03:47|1085.01
02:03:47|1085.01
02:03:49|1084.93
02:03:50|1084.94
02:03:51|1085.
02:03:52|1084.7
02:03:53|1084.7
02:03:54|1084.77
02:03:55|1084.77
02:03:56|1084.77
02:03:57|1084.77
02:03:58|1084.84
02:03:59|1084.84
02:04:00|1084.84
02:04:01|1084.84
02:04:02|1084.84
02:04:02|1084.84
02:04:04|1084.84
02:04:05|1084.83
02:04:06|1084.57
02:04:07|1084.61
02:04:08|1084.57
02:04:09|1084.57
02:04:10|1086.89
02:04:11|1087.18
02:04:12|1088.1
02:04:13|1087.97
02:04:14|1087.66
02:04:15|1087.43
02:04:16|1087.01
02:04:17|1087.19
02:04:19|1087.74
02:04:19|1087.75
02:04:21|1088.29
02:04:21|1088.3
02:04:23|1088.3
02:04:24|1087.91
02:04:25|1087.57
02:04:26|1087.9
02:04:28|1087.59
02:04:28|1087.99
02:04:29|1087.82
02:04:30|1087.82
02:04:32|1087.83
02:04:32|1087.47
02:04:35|1087.1
02:04:35|1087.1
02:04:36|1087.1
02:04:37|1087.05
02:04:38|1087.05
02:04:39|1087.36
02:04:40|1087.27
02:04:41|1087.27
02:04:43|1087.27
02:04:44|1087.44
02:04:44|1087.35
02:04:46|1088.04
02:04:46|1088.2
02:04:48|1088.31
02:04:49|1088.02
02:04:50|1088.1
02:04:51|1088.12
02:04:52|1088.12
02:04:53|1088.12
02:04:54|1087.76
02:04:55|1087.76
02:04:56|1087.76
02:04:57|1087.82
02:04:58|1087.82
02:04:59|1088.04
02:05:00|1088.04
02:05:00|1088.04
02:05:02|1087.63
02:05:03|1087.63
02:05:04|1087.63
02:05:05|1087.87
02:05:06|1087.95
02:05:07|1087.95
02:05:08|1088.05
02:05:09|1087.87
02:05:10|1088.11
02:05:11|1087.67
02:05:12|1087.84
02:05:13|1087.49
02:05:14|1087.81
02:05:15|1087.77
02:05:16|1088.05
02:05:18|1087.97
02:05:18|1087.97
02:05:19|1087.97
02:05:20|1087.97
02:05:21|1087.97
02:05:22|1087.97
02:05:24|1087.48
02:05:24|1087.48
02:05:26|1087.61
02:05:27|1087.62
02:05:28|1087.61
02:05:29|1087.45
02:05:30|1087.24
02:05:32|1087.3
02:05:33|1087.26
02:05:33|1086.83
02:05:34|1086.72
02:05:35|1086.87
02:05:36|1086.78
02:05:38|1086.78
02:05:39|1086.78
02:05:40|1086.57
02:05:41|1086.48
02:05:42|1086.48
02:05:43|1086.57
02:05:44|1086.56
02:05:45|1086.56
02:05:46|1086.48
02:05:47|1086.48
02:05:49|1086.9
02:05:49|1086.77
02:05:50|1086.77
02:05:51|1086.77
02:05:52|1086.77
02:05:53|1086.42
02:05:54|1086.4
02:05:55|1086.31
02:05:56|1086.3
02:05:57|1086.08
02:05:58|1085.88
02:05:59|1085.87
02:06:00|1085.56
02:06:01|1085.52
02:06:02|1085.27
02:06:03|1085.05
02:06:04|1085.05
02:06:05|1084.84
02:06:07|1084.65
02:06:08|1084.64
02:06:08|1084.48
02:06:09|1084.48
02:06:10|1084.34
02:06:11|1084.34
02:06:13|1084.34
02:06:14|1084.13
02:06:15|1084.16
02:06:15|1084.16
02:06:16|1084.17
02:06:17|1084.3
02:06:18|1084.3
02:06:19|1084.08
02:06:21|1084.13
02:06:22|1084.13
02:06:22|1083.77
02:06:23|1083.88
02:06:25|1083.88
02:06:25|1083.88
02:06:28|1084.35
02:06:28|1084.25
02:06:29|1084.19
02:06:30|1084.19
02:06:31|1084.64
02:06:33|1084.64
02:06:33|1084.44
02:06:35|1084.49
02:06:36|1084.49
02:06:37|1084.49
02:06:38|1084.49
02:06:39|1084.64
02:06:40|1084.64
02:06:41|1084.64
02:06:42|1084.91
02:06:43|1085.03
02:06:44|1085.03
02:06:45|1085.04
02:06:46|1084.96
02:06:47|1084.7
02:06:49|1084.9
02:06:49|1085.16
02:06:50|1085.16
02:06:51|1085.16
02:06:52|1085.15
02:06:53|1085.15
02:06:54|1085.15
02:06:55|1085.1
02:06:56|1085.1
02:06:57|1084.75
02:06:59|1084.67
02:07:00|1084.58
02:07:01|1084.58
02:07:02|1084.67
02:07:03|1084.67
02:07:05|1084.67
02:07:06|1085.14
02:07:07|1085.14
02:07:08|1085.32
02:07:09|1085.32
02:07:10|1085.33
02:07:12|1085.33
02:07:12|1085.33
02:07:13|1085.18
02:07:14|1085.18
02:07:15|1084.81
02:07:16|1084.82
02:07:17|1084.82
02:07:18|1084.7
02:07:19|1084.97
02:07:20|1084.97
02:07:21|1084.4
02:07:22|1084.45
02:07:23|1084.34
02:07:24|1084.45
02:07:26|1084.54
02:07:27|1084.57
02:07:28|1084.93
02:07:29|1084.93
02:07:30|1084.93
02:07:31|1084.77
02:07:31|1084.77
02:07:33|1084.77
02:07:34|1084.77
02:07:35|1084.48
02:07:36|1084.48
02:07:37|1084.48
02:07:38|1084.48
02:07:39|1084.49
02:07:40|1084.49
02:07:41|1084.49
02:07:42|1084.57
02:07:43|1084.57
02:07:44|1084.57
02:07:45|1084.64
02:07:46|1084.49
02:07:47|1084.57
02:07:47|1084.57
02:07:49|1084.57
02:07:50|1084.57
02:07:51|1084.57
02:07:52|1084.63
02:07:53|1084.57
02:07:54|1084.57
02:07:55|1084.57
02:07:56|1084.69
02:07:57|1084.39
02:07:58|1084.39
02:07:59|1084.39
02:08:00|1084.39
02:08:01|1084.39
02:08:03|1084.11
02:08:03|1084.01
02:08:04|1084.01
02:08:06|1084.01
02:08:07|1084.01
02:08:08|1084.11
02:08:09|1084.11
02:08:10|1084.09
02:08:11|1084.44
02:08:12|1084.05
02:08:13|1083.99
02:08:14|1084.05
02:08:15|1084.27
02:08:16|1084.28
02:08:17|1084.33
02:08:18|1084.29
02:08:19|1084.29
02:08:20|1084.3
02:08:21|1084.3
02:08:22|1084.3
02:08:23|1084.3
02:08:24|1084.29
02:08:25|1084.29
02:08:26|1084.29
02:08:28|1084.29
02:08:29|1084.3
02:08:30|1084.54
02:08:30|1084.54
02:08:32|1084.12
02:08:33|1084.12
02:08:34|1084.12
02:08:35|1084.
02:08:36|1084.01
02:08:37|1084.01
02:08:38|1084.01
02:08:39|1084.01
02:08:40|1084.
02:08:41|1084.
02:08:42|1083.99
02:08:43|1083.99
02:08:44|1084.
02:08:45|1084.
02:08:46|1084.01
02:08:48|1084.02
02:08:48|1084.05
02:08:49|1084.05
02:08:51|1084.05
02:08:51|1084.05
02:08:53|1084.05
02:08:53|1084.05
02:08:55|1084.18
02:08:55|1084.18
02:08:56|1084.1
02:08:57|1084.
02:08:59|1084.06
02:09:00|1084.3
02:09:01|1084.12
02:09:02|1084.56
02:09:03|1084.56
02:09:04|1084.56
02:09:05|1084.56
02:09:06|1084.37
02:09:07|1084.37
02:09:08|1084.51
02:09:09|1084.51
02:09:10|1084.57
02:09:12|1084.87
02:09:12|1084.66
02:09:13|1084.87
02:09:14|1084.72
02:09:15|1084.58
02:09:16|1084.34
02:09:17|1084.33
02:09:19|1084.33
02:09:20|1084.46
02:09:21|1084.35
02:09:21|1084.35
02:09:23|1084.35
02:09:24|1084.46
02:09:25|1084.46
02:09:26|1084.28
02:09:27|1084.28
02:09:29|1084.55
02:09:30|1084.25
02:09:31|1084.26
02:09:32|1084.12
02:09:33|1084.17
02:09:34|1084.17
02:09:35|1084.17
02:09:36|1084.17
02:09:37|1084.24
02:09:38|1084.24
02:09:39|1084.24
02:09:40|1084.24
02:09:41|1084.24
02:09:43|1084.24
02:09:43|1084.28
02:09:44|1084.28
02:09:45|1084.49
02:09:46|1084.49
02:09:47|1084.49
02:09:48|1084.49
02:09:49|1084.49
02:09:50|1084.49
02:09:51|1084.59
02:09:52|1084.41
02:09:53|1084.3
02:09:54|1084.3
02:09:55|1084.34
02:09:56|1084.4
02:09:57|1084.55
02:09:59|1084.4
02:09:59|1084.24
02:10:01|1084.23
02:10:01|1084.23
02:10:03|1084.23
02:10:04|1084.23
02:10:04|1084.23
02:10:06|1084.13
02:10:06|1084.13
02:10:07|1084.31
02:10:08|1084.02
02:10:09|1083.79
02:10:10|1083.79
02:10:11|1083.79
02:10:13|1083.79
02:10:14|1083.68
02:10:14|1083.68
02:10:15|1083.91
02:10:16|1083.91
02:10:18|1083.82
02:10:19|1083.82
02:10:20|1083.91
02:10:22|1084.08
02:10:22|1083.98
02:10:23|1083.98
02:10:25|1083.61
02:10:25|1083.51
02:10:27|1083.51
02:10:28|1083.51
02:10:29|1083.51
02:10:30|1083.5
02:10:31|1083.58
02:10:32|1083.76
02:10:33|1083.6
02:10:34|1083.6
02:10:35|1083.53
02:10:36|1083.53
02:10:38|1083.53
02:10:38|1083.53
02:10:39|1083.53
02:10:40|1083.79
02:10:41|1083.79
02:10:42|1084.21
02:10:43|1084.21
02:10:44|1084.24
02:10:45|1084.24
02:10:46|1084.05
02:10:47|1084.05
02:10:49|1084.24
02:10:50|1084.24
02:10:51|1084.24
02:10:51|1084.
02:10:53|1084.
02:10:54|1084.
02:10:55|1084.
02:10:55|1083.86
02:10:56|1083.95
02:10:58|1083.95
02:10:59|1083.95
02:11:00|1083.95
02:11:01|1083.74
02:11:02|1083.52
02:11:03|1083.49
02:11:04|1083.37
02:11:05|1083.37
02:11:06|1083.48
02:11:07|1083.41
02:11:08|1083.34
02:11:09|1083.34
02:11:10|1083.34
02:11:11|1083.34
02:11:12|1083.34
02:11:13|1083.35
02:11:14|1083.4
02:11:15|1083.4
02:11:16|1083.41
02:11:17|1083.78
02:11:18|1083.78
02:11:19|1083.78
02:11:20|1083.78
02:11:21|1083.78
02:11:22|1083.68
02:11:23|1083.68
02:11:24|1083.68
02:11:25|1083.68
02:11:26|1083.68
02:11:27|1083.68
02:11:28|1083.68
02:11:29|1083.72
02:11:31|1083.72
02:11:32|1083.72
02:11:33|1083.72
02:11:33|1083.98
02:11:35|1083.86
02:11:36|1083.86
02:11:37|1083.5
02:11:38|1083.5
02:11:39|1083.5
02:11:40|1083.65
02:11:41|1083.64
02:11:42|1083.64
02:11:44|1083.63
02:11:44|1083.63
02:11:45|1083.63
02:11:46|1083.63
02:11:47|1083.63
02:11:48|1083.63
02:11:50|1083.5
02:11:50|1083.5
02:11:52|1083.73
02:11:53|1083.73
02:11:55|1083.73
02:11:55|1083.73
02:11:56|1083.35
02:11:57|1083.31
02:11:58|1083.31
02:11:59|1083.48
02:12:00|1083.48
02:12:01|1083.36
02:12:02|1083.36
02:12:03|1083.15
02:12:04|1083.18
02:12:06|1083.18
02:12:07|1083.16
02:12:08|1082.9
02:12:09|1083.08
02:12:09|1083.2
02:12:10|1083.2
02:12:12|1083.3
02:12:12|1082.88
02:12:13|1083.09
02:12:15|1083.09
02:12:15|1083.09
02:12:17|1083.09
02:12:18|1083.09
02:12:18|1082.89
02:12:20|1082.95
02:12:21|1082.95
02:12:22|1082.95
02:12:23|1082.95
02:12:24|1082.95
02:12:25|1082.95
02:12:26|1082.95
02:12:27|1082.95
02:12:28|1083.23
02:12:29|1083.23
02:12:30|1083.24
02:12:31|1083.42
02:12:33|1083.42
02:12:33|1083.42
02:12:34|1083.42
02:12:35|1083.14
02:12:36|1083.07
02:12:38|1083.07
02:12:39|1082.97
02:12:40|1083.07
02:12:41|1082.8
02:12:43|1082.79
02:12:44|1082.79
02:12:45|1082.81
02:12:46|1082.79
02:12:47|1082.79
02:12:48|1082.79
02:12:49|1082.79
02:12:50|1082.79
02:12:51|1082.79
02:12:52|1082.79
02:12:53|1082.63
02:12:54|1082.63
02:12:55|1082.32
02:12:56|1082.33
02:12:57|1082.19
02:12:58|1082.02
02:12:59|1082.5
02:13:00|1082.25
02:13:02|1082.26
02:13:02|1082.26
02:13:03|1082.25
02:13:04|1082.25
02:13:06|1082.23
02:13:06|1082.25
02:13:07|1082.74
02:13:08|1082.4
02:13:09|1082.24
02:13:11|1082.23
02:13:12|1082.48
02:13:12|1082.41
02:13:14|1082.25
02:13:15|1082.4
02:13:16|1082.33
02:13:21|1082.18
02:13:21|1082.18
02:13:22|1082.18
02:13:23|1082.19
02:13:24|1082.19
02:13:25|1082.07
02:13:26|1082.13
02:13:27|1081.72
02:13:28|1081.89
02:13:29|1081.89
02:13:30|1081.89
02:13:32|1081.91
02:13:33|1081.91
02:13:35|1082.02
02:13:35|1082.02
02:13:36|1081.81
02:13:38|1081.83
02:13:39|1081.83
02:13:40|1081.9
02:13:41|1081.99
02:13:42|1081.99
02:13:43|1081.99
02:13:44|1081.9
02:13:46|1081.9
02:13:46|1081.9
02:13:47|1082.18
02:13:49|1082.03
02:13:49|1082.1
02:13:51|1082.2
02:13:51|1082.2
02:13:53|1082.19
02:13:54|1082.19
02:13:54|1082.23
02:13:56|1082.23
02:13:56|1082.21
02:13:58|1082.23
02:13:58|1082.23
02:14:00|1082.23
02:14:00|1082.47
02:14:02|1082.47
02:14:02|1082.24
02:14:03|1082.24
02:14:04|1082.24
02:14:05|1082.24
02:14:07|1082.24
02:14:07|1082.24
02:14:09|1082.28
02:14:10|1082.29
02:14:11|1082.3
02:14:12|1082.3
02:14:13|1082.3
02:14:14|1082.28
02:14:15|1082.28
02:14:17|1082.28
02:14:17|1082.28
02:14:18|1082.28
02:14:20|1082.79
02:14:20|1082.79
02:14:21|1082.79
02:14:22|1082.61
02:14:23|1083.
02:14:24|1083.
02:14:25|1082.98
02:14:26|1082.58
02:14:27|1082.58
02:14:28|1082.79
02:14:30|1082.79
02:14:30|1082.79
02:14:32|1082.79
02:14:33|1082.79
02:14:35|1082.6
02:14:36|1082.72
02:14:37|1082.79
02:14:38|1082.79
02:14:39|1082.74
02:14:40|1082.8
02:14:41|1083.
02:14:42|1083.09
02:14:43|1083.09
02:14:44|1083.09
02:14:46|1083.09
02:14:46|1083.19
02:14:47|1083.37
02:14:48|1083.37
02:14:50|1083.37
02:14:50|1083.37
02:14:51|1083.73
02:14:52|1083.76
02:14:53|1083.76
02:14:55|1083.9
02:14:56|1083.72
02:14:57|1083.37
02:14:58|1083.37
02:14:58|1083.37
02:15:00|1083.24
02:15:00|1083.35
02:15:01|1083.09
02:15:02|1082.87
02:15:03|1082.36
02:15:05|1082.28
02:15:06|1082.27
02:15:07|1082.25
02:15:08|1082.44
02:15:09|1082.44
02:15:10|1082.38
02:15:11|1082.27
02:15:12|1082.57
02:15:13|1082.57
02:15:14|1082.57
02:15:15|1082.68
02:15:16|1082.36
02:15:17|1082.31
02:15:18|1082.31
02:15:19|1082.31
02:15:20|1082.57
02:15:21|1082.57
02:15:22|1082.57
02:15:23|1082.51
02:15:24|1082.51
02:15:25|1082.51
02:15:26|1082.51
02:15:27|1082.87
02:15:28|1082.96
02:15:29|1082.92
02:15:30|1082.92
02:15:31|1082.92
02:15:32|1082.69
02:15:33|1082.69
02:15:35|1082.69
02:15:36|1082.78
02:15:36|1082.78
02:15:38|1082.57
02:15:38|1082.74
02:15:39|1082.74
02:15:41|1082.74
02:15:42|1082.74
02:15:43|1082.78
02:15:44|1082.58
02:15:45|1082.7
02:15:47|1082.7
02:15:48|1082.31
02:15:49|1082.31
02:15:50|1082.31
02:15:51|1082.31
02:15:52|1082.31
02:15:53|1082.38
02:15:54|1082.38
02:15:55|1082.38
02:15:56|1082.56
02:15:57|1082.8
02:15:58|1082.8
02:15:59|1082.8
02:16:00|1082.8
02:16:01|1082.44
02:16:02|1082.44
02:16:03|1082.29
02:16:04|1082.27
02:16:05|1082.26
02:16:06|1082.26
02:16:07|1082.15
02:16:08|1082.03
02:16:09|1081.81
02:16:10|1081.66
02:16:11|1081.66
02:16:12|1081.84
02:16:13|1081.84
02:16:14|1081.84
02:16:15|1081.85
02:16:17|1081.85
02:16:17|1081.85
02:16:19|1082.2
02:16:20|1082.09
02:16:20|1082.09
02:16:22|1082.09
02:16:23|1082.09
02:16:23|1082.44
02:16:25|1082.26
02:16:25|1082.26
02:16:27|1082.26
02:16:28|1082.26
02:16:29|1082.27
02:16:30|1082.27
02:16:31|1082.27
02:16:33|1082.27
02:16:33|1082.27
02:16:34|1082.27
02:16:35|1082.44
02:16:36|1082.44
02:16:38|1082.44
02:16:39|1082.44
02:16:40|1082.44
02:16:41|1082.44
02:16:42|1082.45
02:16:44|1082.72
02:16:44|1082.72
02:16:46|1083.
02:16:46|1083.
02:16:47|1083.02
02:16:48|1083.19
02:16:50|1082.88
02:16:51|1082.88
02:16:52|1082.88
02:16:53|1082.88
02:16:53|1082.88
02:16:54|1082.84
02:16:56|1082.85
02:16:57|1082.85
02:16:58|1082.95
02:16:58|1082.95
02:17:00|1082.95
02:17:01|1082.73
02:17:02|1082.73
02:17:03|1082.73
02:17:04|1082.73
02:17:05|1082.73
02:17:06|1082.73
02:17:07|1082.73
02:17:08|1082.73
02:17:09|1082.73
02:17:11|1082.8
02:17:11|1082.8
02:17:12|1082.8
02:17:13|1082.8
02:17:14|1083.
02:17:16|1082.88
02:17:17|1082.62
02:17:18|1082.68
02:17:19|1082.87
02:17:20|1082.82
02:17:21|1082.82
02:17:23|1082.81
02:17:23|1082.81
02:17:24|1082.81
02:17:25|1082.81
02:17:30|1082.81
02:17:31|1082.34
02:17:32|1082.53
02:17:33|1082.53
02:17:34|1082.53
02:17:35|1082.53
02:17:36|1082.99
02:17:38|1082.98
02:17:39|1082.62
02:17:40|1082.62
02:17:41|1082.62
02:17:42|1082.62
02:17:43|1082.62
02:17:44|1082.6
02:17:45|1082.6
02:17:46|1082.6
02:17:47|1082.6
02:17:48|1082.6
02:17:49|1082.6
02:17:50|1083.
02:17:51|1083.
02:17:52|1083.
02:17:53|1083.
02:17:54|1082.83
02:17:55|1082.83
02:17:56|1082.83
02:17:57|1082.83
02:17:58|1082.83
02:17:59|1082.83
02:18:00|1082.83
02:18:01|1082.83
02:18:02|1082.83
02:18:03|1083.
02:18:04|1083.25
02:18:05|1083.13
02:18:06|1083.19
02:18:07|1083.37
02:18:08|1083.49
02:18:09|1083.72
02:18:10|1083.72
02:18:11|1083.72
02:18:12|1083.72
02:18:13|1083.72
02:18:14|1083.72
02:18:16|1083.72
02:18:16|1083.44
02:18:17|1083.44
02:18:18|1083.72
02:18:19|1083.84
02:18:21|1083.51
02:18:21|1083.65
02:18:22|1083.85
02:18:23|1084.02
02:18:24|1084.31
02:18:26|1084.36
02:18:27|1084.61
02:18:28|1084.61
02:18:29|1084.73
02:18:30|1084.73
02:18:31|1084.67
02:18:32|1084.48
02:18:33|1084.54
02:18:34|1084.37
02:18:35|1084.31
02:18:37|1084.29
02:18:38|1084.29
02:18:39|1084.29
02:18:41|1083.93
02:18:41|1083.93
02:18:42|1083.93
02:18:43|1083.93
02:18:44|1084.07
02:18:45|1084.01
02:18:46|1083.93
02:18:47|1083.93
02:18:48|1083.93
02:18:50|1083.93
02:18:51|1084.07
02:18:52|1084.07
02:18:53|1084.07
02:18:54|1084.07
02:18:55|1084.07
02:18:56|1084.07
02:18:57|1083.93
02:18:58|1083.93
02:18:59|1083.93
02:19:00|1083.77
02:19:01|1083.71
02:19:02|1083.7
02:19:03|1083.73
02:19:04|1083.73
02:19:05|1083.72
02:19:06|1083.73
02:19:07|1083.73
02:19:08|1083.73
02:19:09|1083.73
02:19:10|1083.84
02:19:11|1083.84
02:19:12|1083.84
02:19:13|1083.84
02:19:14|1083.84
02:19:15|1083.84
02:19:16|1083.84
02:19:17|1083.84
02:19:18|1083.84
02:19:19|1083.97
02:19:20|1083.97
02:19:21|1083.99
02:19:22|1083.99
02:19:23|1083.96
02:19:24|1083.96
02:19:25|1083.84
02:19:26|1083.84
02:19:27|1083.84
02:19:28|1083.5
02:19:29|1083.5
02:19:30|1083.77
02:19:31|1083.85
02:19:32|1083.85
02:19:33|1083.85
02:19:34|1083.85
02:19:35|1083.85
02:19:36|1083.74
02:19:37|1083.74
02:19:38|1084.39
02:19:39|1084.39
02:19:40|1084.03
02:19:41|1084.03
02:19:42|1084.03
02:19:43|1084.03
02:19:45|1083.73
02:19:45|1083.73
02:19:47|1083.73
02:19:47|1083.73
02:19:49|1083.73
02:19:50|1083.73
02:19:50|1083.86
02:19:52|1083.86
02:19:53|1083.86
02:19:54|1083.86
02:19:55|1083.86
02:19:56|1083.86
02:19:57|1083.86
02:19:58|1083.83
02:19:59|1083.53
02:19:59|1083.53
02:20:00|1083.31
02:20:02|1083.31
02:20:03|1083.31
02:20:04|1083.31
02:20:04|1083.31
02:20:06|1083.42
02:20:07|1083.42
02:20:07|1083.42
02:20:09|1083.42
02:20:09|1083.7
02:20:11|1083.7
02:20:12|1083.45
02:20:13|1083.45
02:20:14|1083.43
02:20:14|1083.43
02:20:15|1083.43
02:20:16|1083.43
02:20:18|1083.61
02:20:19|1083.72
02:20:20|1083.72
02:20:20|1083.97
02:20:22|1083.97
02:20:22|1083.97
02:20:24|1083.97
02:20:25|1083.72
02:20:25|1083.73
02:20:27|1083.73
02:20:28|1083.73
02:20:29|1083.73
02:20:30|1083.85
02:20:31|1083.85
02:20:32|1083.85
02:20:33|1083.85
02:20:34|1083.85
02:20:35|1083.85
02:20:36|1083.85
02:20:37|1083.85
02:20:38|1083.85
02:20:40|1083.85
02:20:41|1083.76
02:20:42|1083.76
02:20:42|1083.76
02:20:44|1083.76
02:20:44|1083.76
02:20:46|1084.
02:20:47|1084.
02:20:48|1084.02
02:20:49|1084.02
02:20:50|1084.02
02:20:51|1084.02
02:20:52|1084.02
02:20:53|1084.32
02:20:54|1084.32
02:20:54|1084.1
02:20:56|1083.62
02:20:57|1083.62
02:20:58|1083.79
02:20:59|1083.79
02:21:00|1083.79
02:21:02|1083.74
02:21:02|1083.96
02:21:03|1083.96
02:21:04|1084.16
02:21:05|1084.24
02:21:06|1084.24
02:21:07|1084.32
02:21:08|1084.31
02:21:09|1084.31
02:21:10|1084.29
02:21:12|1084.28
02:21:12|1084.38
02:21:13|1084.21
02:21:14|1084.48
02:21:15|1084.68
02:21:16|1084.61
02:21:18|1084.53
02:21:18|1084.53
02:21:19|1084.95
02:21:20|1084.95
02:21:21|1084.96
02:21:22|1084.95
02:21:23|1084.95
02:21:24|1084.96
02:21:25|1084.95
02:21:26|1084.95
02:21:27|1084.94
02:21:29|1084.94
02:21:30|1085.
02:21:31|1084.99
02:21:32|1084.54
02:21:33|1084.68
02:21:34|1084.68
02:21:35|1085.
02:21:36|1085.23
02:21:37|1085.23
02:21:38|1085.23
02:21:39|1085.23
02:21:40|1085.23
02:21:41|1085.23
02:21:42|1085.23
02:21:43|1085.23
02:21:45|1085.3
02:21:45|1085.62
02:21:46|1085.62
02:21:47|1085.9
02:21:48|1085.98
02:21:50|1085.85
02:21:50|1085.69
02:21:51|1085.55
02:21:52|1085.55
02:21:53|1085.55
02:21:54|1085.55
02:21:55|1085.55
02:21:56|1085.2
02:21:57|1085.26
02:21:58|1085.39
02:22:00|1085.39
02:22:01|1085.39
02:22:02|1085.26
02:22:03|1085.14
02:22:03|1085.07
02:22:05|1085.07
02:22:06|1085.07
02:22:07|1085.08
02:22:08|1085.08
02:22:09|1085.
02:22:10|1085.08
02:22:11|1085.14
02:22:12|1085.14
02:22:13|1085.17
02:22:14|1085.17
02:22:15|1085.17
02:22:17|1085.33
02:22:17|1085.33
02:22:18|1085.33
02:22:19|1085.33
02:22:20|1085.14
02:22:21|1085.14
02:22:22|1085.14
02:22:23|1085.33
02:22:24|1085.33
02:22:25|1085.32
02:22:26|1085.32
02:22:27|1084.96
02:22:28|1084.96
02:22:29|1084.96
02:22:30|1084.96
02:22:31|1084.97
02:22:32|1084.97
02:22:33|1085.08
02:22:34|1085.08
02:22:35|1084.96
02:22:36|1084.96
02:22:37|1084.96
02:22:38|1084.96
02:22:40|1084.96
02:22:41|1084.59
02:22:42|1084.52
02:22:44|1084.52
02:22:45|1084.6
02:22:46|1084.6
02:22:47|1084.6
02:22:48|1084.53
02:22:49|1084.53
02:22:50|1084.53
02:22:51|1084.53
02:22:52|1084.53
02:22:53|1084.53
02:22:54|1084.53
02:22:55|1084.53
02:22:56|1084.53
02:22:57|1084.53
02:22:58|1084.53
02:22:59|1084.53
02:23:00|1084.36
02:23:01|1084.43
02:23:02|1084.14
02:23:03|1083.85
02:23:04|1083.55
02:23:05|1083.55
02:23:06|1083.58
02:23:07|1083.58
02:23:08|1083.58
02:23:09|1083.58
02:23:10|1083.58
02:23:11|1083.71
02:23:12|1083.59
02:23:13|1083.85
02:23:14|1083.88
02:23:15|1083.88
02:23:17|1083.6
02:23:17|1083.6
02:23:18|1083.6
02:23:20|1083.67
02:23:20|1083.67
02:23:21|1083.88
02:23:22|1084.02
02:23:23|1084.07
02:23:24|1084.07
02:23:25|1084.07
02:23:26|1083.82
02:23:27|1083.82
02:23:28|1084.04
02:23:29|1083.95
02:23:30|1083.95
02:23:31|1083.95
02:23:32|1083.94
02:23:33|1083.94
02:23:34|1083.94
02:23:35|1083.94
02:23:36|1083.94
02:23:37|1083.95
02:23:38|1083.8
02:23:40|1084.25
02:23:41|1084.25
02:23:41|1084.02
02:23:43|1084.09
02:23:44|1084.09
02:23:45|1084.09
02:23:46|1084.19
02:23:47|1084.19
02:23:48|1084.19
02:23:50|1084.18
02:23:51|1084.18
02:23:52|1084.19
02:23:53|1084.02
02:23:54|1084.17
02:23:55|1084.17
02:23:56|1084.17
02:23:58|1084.1
02:23:58|1084.1
02:23:59|1084.1
02:24:01|1084.1
02:24:01|1084.1
02:24:03|1083.88
02:24:04|1083.88
02:24:05|1083.88
02:24:06|1083.88
02:24:06|1083.64
02:24:07|1083.52
02:24:08|1083.51
02:24:10|1083.41
02:24:11|1083.41
02:24:12|1083.43
02:24:13|1083.68
02:24:13|1083.64
02:24:15|1083.64
02:24:15|1083.34
02:24:17|1083.29
02:24:17|1083.29
02:24:18|1083.2
02:24:19|1083.2
02:24:20|1083.21
02:24:21|1083.15
02:24:22|1083.15
02:24:23|1083.15
02:24:24|1083.15
02:24:25|1083.15
02:24:26|1083.15
02:24:28|1083.34
02:24:28|1083.34
02:24:30|1083.75
02:24:30|1083.38
02:24:31|1083.38
02:24:32|1083.38
02:24:34|1083.38
02:24:35|1083.38
02:24:36|1083.38
02:24:37|1083.16
02:24:38|1083.15
02:24:39|1083.15
02:24:40|1083.08
02:24:41|1083.08
02:24:41|1083.08
02:24:43|1083.08
02:24:44|1083.08
02:24:45|1083.15
02:24:46|1083.15
02:24:47|1083.28
02:24:49|1083.18
02:24:50|1083.18
02:24:51|1083.18
02:24:52|1083.36
02:24:54|1083.36
02:24:54|1083.36
02:24:55|1083.36
02:24:56|1083.36
02:24:57|1083.36
02:24:58|1083.37
02:24:59|1083.6
02:25:01|1083.26
02:25:01|1083.35
02:25:02|1083.35
02:25:03|1083.35
02:25:04|1083.35
02:25:06|1083.35
02:25:07|1083.37
02:25:07|1083.39
02:25:09|1083.39
02:25:09|1083.38
02:25:11|1083.38
02:25:12|1083.6
02:25:13|1083.6
02:25:13|1083.6
02:25:14|1083.6
02:25:15|1083.38
02:25:17|1083.38
02:25:18|1083.38
02:25:19|1083.38
02:25:20|1083.38
02:25:21|1083.19
02:25:22|1083.19
02:25:23|1083.19
02:25:23|1083.24
02:25:24|1083.3
02:25:26|1083.25
02:25:26|1083.6
02:25:28|1083.66
02:25:29|1083.66
02:25:30|1083.6
02:25:31|1083.6
02:25:33|1083.42
02:25:33|1083.58
02:25:34|1083.58
02:25:35|1083.6
02:25:36|1083.6
02:25:37|1083.6
02:25:38|1083.6
02:25:39|1083.6
02:25:40|1083.6
02:25:41|1083.59
02:25:42|1083.59
02:25:44|1083.59
02:25:44|1083.6
02:25:46|1083.6
02:25:46|1083.67
02:25:47|1083.97
02:25:49|1084.57
02:25:50|1084.86
02:25:51|1084.86
02:25:52|1084.87
02:25:53|1084.87
02:25:55|1084.87
02:25:55|1084.58
02:25:56|1084.58
02:25:57|1084.58
02:25:58|1084.49
02:26:00|1084.32
02:26:01|1084.32
02:26:02|1084.32
02:26:03|1084.32
02:26:04|1084.32
02:26:04|1084.43
02:26:06|1084.43
02:26:06|1084.43
02:26:07|1084.43
02:26:09|1084.43
02:26:09|1084.28
02:26:11|1084.42
02:26:11|1084.27
02:26:13|1084.43
02:26:13|1084.44
02:26:14|1084.43
02:26:16|1084.54
02:26:17|1084.44
02:26:18|1084.44
02:26:19|1084.44
02:26:20|1084.44
02:26:21|1084.29
02:26:22|1084.29
02:26:23|1084.29
02:26:24|1084.43
02:26:25|1084.43
02:26:26|1084.43
02:26:27|1084.57
02:26:28|1084.57
02:26:29|1084.76
02:26:30|1084.76
02:26:31|1085.
02:26:32|1084.71
02:26:33|1084.6
02:26:34|1084.67
02:26:35|1084.82
02:26:36|1084.82
02:26:37|1084.82
02:26:38|1084.82
02:26:39|1084.82
02:26:41|1084.84
02:26:42|1084.75
02:26:43|1084.75
02:26:44|1084.75
02:26:45|1084.48
02:26:46|1084.48
02:26:47|1084.48
02:26:49|1084.41
02:26:49|1084.56
02:26:51|1084.57
02:26:51|1084.57
02:26:53|1084.57
02:26:54|1084.57
02:26:55|1084.57
02:26:56|1084.57
02:26:57|1084.57
02:26:58|1084.57
02:26:59|1084.7
02:27:00|1084.7
02:27:01|1084.7
02:27:02|1084.7
02:27:03|1084.7
02:27:04|1084.7
02:27:05|1084.7
02:27:06|1084.84
02:27:07|1084.84
02:27:08|1084.84
02:27:10|1084.84
02:27:10|1084.84
02:27:11|1084.84
02:27:13|1084.72
02:27:13|1084.58
02:27:14|1084.59
02:27:16|1084.59
02:27:16|1084.57
02:27:17|1084.57
02:27:19|1084.41
02:27:20|1084.23
02:27:20|1084.23
02:27:22|1084.23
02:27:23|1084.23
02:27:23|1084.23
02:27:25|1084.23
02:27:25|1084.23
02:27:27|1084.23
02:27:27|1084.23
02:27:29|1084.23
02:27:30|1084.23
02:27:31|1084.23
02:27:32|1084.4
02:27:33|1084.4
02:27:34|1084.69
02:27:34|1084.49
02:27:36|1084.49
02:27:36|1084.49
02:27:37|1084.49
02:27:38|1084.49
02:27:41|1084.57
02:27:41|1084.57
02:27:42|1084.57
02:27:43|1084.57
02:27:44|1084.57
02:27:45|1084.56
02:27:46|1084.56
02:27:48|1084.47
02:27:49|1084.47
02:27:50|1084.47
02:27:51|1084.47
02:27:52|1084.47
02:27:54|1084.47
02:27:54|1084.47
02:27:56|1084.62
02:27:57|1084.62
02:27:58|1084.62
02:27:59|1084.62
02:28:00|1084.62
02:28:01|1084.51
02:28:03|1084.51
02:28:03|1084.51
02:28:04|1084.51
02:28:05|1084.51
02:28:06|1084.51
02:28:07|1084.4
02:28:08|1084.4
02:28:09|1084.4
02:28:10|1084.4
02:28:11|1084.4
02:28:12|1084.4
02:28:14|1084.4
02:28:14|1084.4
02:28:15|1084.4
02:28:16|1084.4
02:28:17|1084.4
02:28:18|1084.4
02:28:19|1084.53
02:28:20|1084.53
02:28:21|1084.53
02:28:22|1084.13
02:28:23|1084.12
02:28:24|1084.3
02:28:25|1084.3
02:28:27|1084.4
02:28:28|1084.39
02:28:29|1084.39
02:28:30|1084.39
02:28:30|1084.66
02:28:31|1084.7
02:28:33|1084.7
02:28:34|1084.7
02:28:34|1084.7
02:28:36|1084.73
02:28:37|1084.75
02:28:37|1084.81
02:28:39|1084.81
02:28:40|1084.81
02:28:41|1084.72
02:28:41|1084.72
02:28:43|1084.72
02:28:45|1084.72
02:28:45|1084.72
02:28:46|1084.72
02:28:48|1084.72
02:28:49|1084.91
02:28:50|1084.91
02:28:50|1084.97
02:28:53|1084.81
02:28:53|1084.81
02:28:54|1084.81
02:28:55|1084.72
02:28:56|1084.54
02:28:57|1084.54
02:28:58|1084.54
02:28:59|1084.54
02:29:01|1084.54
02:29:02|1084.54
02:29:04|1084.61
02:29:04|1084.61
02:29:05|1084.61
02:29:07|1084.61
02:29:07|1084.93
02:29:08|1084.93
02:29:09|1084.93
02:29:10|1084.72
02:29:11|1084.72
02:29:13|1084.72
02:29:13|1084.72
02:29:15|1084.71
02:29:16|1084.71
02:29:17|1084.42
02:29:18|1084.4
02:29:19|1084.4
02:29:20|1084.4
02:29:21|1084.11
02:29:22|1084.11
02:29:23|1084.11
02:29:24|1084.11
02:29:25|1084.11
02:29:26|1084.11
02:29:27|1084.11
02:29:28|1084.11
02:29:29|1084.11
02:29:30|1084.11
02:29:32|1084.11
02:29:32|1084.11
02:29:33|1084.11
02:29:34|1084.11
02:29:35|1084.12
02:29:37|1084.12
02:29:37|1084.12
02:29:38|1084.12
02:29:39|1084.12
02:29:40|1084.12
02:29:42|1084.12
02:29:42|1084.11
02:29:43|1084.11
02:29:44|1084.08
02:29:45|1084.11
02:29:47|1084.3
02:29:48|1084.3
02:29:49|1083.74
02:29:49|1083.64
02:29:51|1083.64
02:29:52|1083.64
02:29:53|1083.31
02:29:54|1083.27
02:29:55|1083.27
02:29:56|1083.02
02:29:57|1083.14
02:29:58|1083.14
02:29:59|1083.14
02:30:00|1083.14
02:30:01|1083.14
02:30:02|1083.14
02:30:03|1083.16
02:30:04|1083.16
02:30:06|1083.02
02:30:06|1083.02
02:30:07|1082.96
02:30:08|1082.96
02:30:10|1082.9
02:30:11|1082.9
02:30:12|1082.9
02:30:13|1082.9
02:30:14|1082.9
02:30:15|1082.86
02:30:16|1082.92
02:30:17|1083.
02:30:18|1083.31
02:30:19|1083.31
02:30:20|1083.54
02:30:21|1083.54
02:30:22|1083.54
02:30:23|1083.54
02:30:24|1083.32
02:30:25|1083.32
02:30:26|1083.06
02:30:26|1083.
02:30:27|1083.
02:30:29|1083.06
02:30:30|1083.06
02:30:31|1083.06
02:30:32|1083.05
02:30:33|1083.05
02:30:34|1083.05
02:30:34|1083.11
02:30:36|1083.08
02:30:38|1083.03
02:30:38|1083.3
02:30:39|1083.3
02:30:40|1083.3
02:30:41|1083.3
02:30:42|1083.19
02:30:43|1083.3
02:30:44|1083.3
02:30:45|1083.3
02:30:47|1083.35
02:30:48|1083.36
02:30:49|1083.36
02:30:50|1083.36
02:30:52|1083.36
02:30:53|1083.36
02:30:54|1083.36
02:30:55|1083.5
02:30:57|1083.5
02:30:58|1083.5
02:30:58|1083.61
02:31:00|1083.61
02:31:01|1083.61
02:31:02|1083.61
02:31:03|1083.7
02:31:04|1083.7
02:31:05|1083.7
02:31:05|1083.88
02:31:07|1083.88
02:31:08|1083.88
02:31:09|1083.99
02:31:10|1083.91
02:31:12|1083.92
02:31:12|1083.92
02:31:13|1084.
02:31:14|1084.
02:31:15|1084.19
02:31:16|1084.19
02:31:17|1084.21
02:31:18|1084.42
02:31:19|1084.18
02:31:20|1084.17
02:31:21|1084.18
02:31:22|1084.18
02:31:23|1084.18
02:31:24|1084.18
02:31:25|1084.18
02:31:27|1084.26
02:31:27|1084.35
02:31:28|1083.94
02:31:29|1083.87
02:31:30|1083.87
02:31:31|1083.78
02:31:32|1083.68
02:31:33|1083.95
02:31:34|1083.95
02:31:35|1083.95
02:31:36|1083.96
02:31:37|1083.96
02:31:38|1083.96
02:31:39|1084.15
02:31:40|1084.15
02:31:41|1084.15
02:31:42|1084.15
02:31:43|1083.99
02:31:45|1083.99
02:31:46|1083.99
02:31:46|1083.99
02:31:48|1083.99
02:31:49|1084.25
02:31:50|1084.55
02:31:51|1084.81
02:31:53|1084.98
02:31:54|1085.4
02:31:55|1085.21
02:31:56|1085.02
02:31:58|1085.02
02:31:59|1085.02
02:32:00|1085.02
02:32:01|1085.16
02:32:02|1085.16
02:32:03|1084.91
02:32:04|1084.86
02:32:05|1084.86
02:32:06|1084.86
02:32:07|1084.66
02:32:08|1084.66
02:32:09|1084.52
02:32:10|1084.8
02:32:11|1084.91
02:32:12|1084.91
02:32:13|1084.96
02:32:15|1084.96
02:32:15|1084.96
02:32:16|1084.96
02:32:17|1084.95
02:32:18|1084.95
02:32:19|1084.95
02:32:20|1084.95
02:32:21|1084.55
02:32:22|1084.51
02:32:23|1084.52
02:32:24|1084.79
02:32:25|1084.9
02:32:26|1084.9
02:32:27|1084.9
02:32:28|1084.76
02:32:29|1084.65
02:32:30|1084.65
02:32:31|1084.65
02:32:32|1084.88
02:32:33|1084.94
02:32:34|1084.8
02:32:35|1084.86
02:32:36|1084.85
02:32:37|1084.85
02:32:38|1084.85
02:32:40|1084.86
02:32:41|1084.85
02:32:42|1084.85
02:32:43|1084.85
02:32:43|1084.66
02:32:44|1084.27
02:32:45|1084.18
02:32:46|1084.17
02:32:47|1084.17
02:32:49|1084.17
02:32:50|1083.9
02:32:51|1084.06
02:32:52|1084.06
02:32:53|1084.2
02:32:54|1084.2
02:32:55|1084.2
02:32:57|1084.2
02:32:57|1084.63
02:32:58|1084.63
02:32:59|1084.63
02:33:01|1084.97
02:33:02|1084.79
02:33:03|1085.08
02:33:04|1084.88
02:33:05|1084.8
02:33:06|1084.8
02:33:07|1084.8
02:33:08|1084.8
02:33:09|1084.54
02:33:10|1084.54
02:33:11|1084.54
02:33:12|1084.55
02:33:13|1084.55
02:33:14|1084.55
02:33:15|1084.31
02:33:16|1084.31
02:33:17|1085.01
02:33:18|1085.47
02:33:19|1085.77
02:33:20|1085.75
02:33:21|1086.02
02:33:22|1087.
02:33:23|1087.4
02:33:24|1087.61
02:33:25|1087.84
02:33:27|1087.69
02:33:27|1087.56
02:33:28|1087.46
02:33:29|1087.48
02:33:30|1087.21
02:33:31|1087.29
02:33:32|1087.48
02:33:33|1087.57
02:33:34|1087.57
02:33:35|1087.41
02:33:36|1087.56
02:33:38|1087.41
02:33:39|1087.75
02:33:40|1087.65
02:33:40|1087.96
02:33:42|1088.04
02:33:43|1088.12
02:33:44|1088.47
02:33:45|1089.07
02:33:46|1090.3
02:33:46|1092.03
02:33:48|1091.3
02:33:48|1090.85
02:33:49|1090.12
02:33:51|1090.14
02:33:52|1090.13
02:33:53|1090.55
02:33:54|1090.94
02:33:56|1090.27
02:33:57|1089.88
02:33:58|1090.
02:33:59|1089.74
02:34:00|1089.96
02:34:01|1089.67
02:34:02|1089.67
02:34:03|1089.67
02:34:04|1089.41
02:34:05|1089.41
02:34:06|1089.08
02:34:07|1089.03
02:34:08|1089.02
02:34:09|1089.02
02:34:10|1088.65
02:34:11|1088.37
02:34:12|1088.36
02:34:13|1088.33
02:34:14|1088.33
02:34:15|1088.33
02:34:15|1088.33
02:34:17|1088.01
02:34:18|1088.
02:34:19|1087.75
02:34:20|1087.71
02:34:21|1087.57
02:34:23|1087.48
02:34:23|1087.49
02:34:24|1087.48
02:34:25|1087.36
02:34:26|1087.36
02:34:27|1087.33
02:34:28|1087.33
02:34:30|1086.93
02:34:30|1086.84
02:34:31|1086.94
02:34:33|1086.93
02:34:33|1086.93
02:34:35|1086.93
02:34:36|1087.14
02:34:37|1087.
02:34:37|1087.33
02:34:39|1087.12
02:34:39|1087.12
02:34:41|1087.14
02:34:42|1087.14
02:34:42|1086.98
02:34:44|1086.75
02:34:44|1087.15
02:34:45|1087.27
02:34:47|1087.27
02:34:48|1087.53
02:34:49|1087.68
02:34:50|1087.64
02:34:51|1087.52
02:34:52|1087.
02:34:53|1087.
02:34:54|1087.01
02:34:55|1086.7
02:34:57|1087.04
02:34:57|1087.04
02:34:58|1087.11
02:35:00|1087.27
02:35:01|1087.27
02:35:02|1087.11
02:35:03|1087.05
02:35:04|1087.04
02:35:05|1087.04
02:35:06|1086.82
02:35:07|1086.79
02:35:09|1086.6
02:35:09|1086.6
02:35:11|1086.75
02:35:12|1086.69
02:35:13|1086.69
02:35:14|1086.69
02:35:15|1086.96
02:35:15|1086.96
02:35:17|1087.05
02:35:18|1087.05
02:35:19|1087.05
02:35:20|1087.05
02:35:21|1087.1
02:35:22|1087.32
02:35:23|1087.32
02:35:24|1087.32
02:35:25|1087.32
02:35:26|1087.32
02:35:27|1087.11
02:35:28|1086.9
02:35:29|1086.9
02:35:30|1086.91
02:35:32|1087.92
02:35:32|1088.43
02:35:33|1088.9
02:35:35|1088.95
02:35:36|1088.95
02:35:36|1088.44
02:35:38|1088.72
02:35:38|1088.56
02:35:39|1088.62
02:35:41|1088.7
02:35:41|1088.7
02:35:43|1088.44
02:35:44|1088.44
02:35:44|1088.44
02:35:46|1088.17
02:35:46|1088.18
02:35:47|1088.18
02:35:48|1088.67
02:35:49|1088.67
02:35:50|1088.67
02:35:52|1088.67
02:35:52|1088.42
02:35:54|1088.42
02:35:56|1088.42
02:35:57|1088.3
02:35:58|1088.3
02:35:58|1088.3
02:36:00|1088.41
02:36:01|1088.41
02:36:02|1088.41
02:36:03|1088.08
02:36:05|1087.96
02:36:06|1087.96
02:36:06|1087.96
02:36:08|1088.53
02:36:09|1088.52
02:36:10|1088.32
02:36:11|1088.08
02:36:12|1088.08
02:36:13|1088.08
02:36:14|1088.08
02:36:15|1088.25
02:36:16|1088.03
02:36:17|1088.02
02:36:17|1088.02
02:36:19|1088.02
02:36:19|1088.02
02:36:21|1088.02
02:36:21|1088.02
02:36:22|1088.02
02:36:25|1088.02
02:36:25|1087.48
02:36:26|1087.47
02:36:27|1087.46
02:36:28|1087.72
02:36:29|1087.72
02:36:30|1087.71
02:36:32|1087.71
02:36:32|1087.71
02:36:34|1087.71
02:36:35|1087.71
02:36:35|1087.62
02:36:37|1087.71
02:36:37|1087.62
02:36:38|1087.43
02:36:40|1087.43
02:36:41|1087.43
02:36:42|1087.52
02:36:42|1087.52
02:36:44|1087.88
02:36:44|1087.88
02:36:46|1087.48
02:36:46|1087.48
02:36:48|1087.2
02:36:49|1087.2
02:36:49|1087.17
02:36:51|1086.84
02:36:51|1086.84
02:36:52|1086.84
02:36:54|1086.82
02:36:55|1086.54
02:36:57|1086.54
02:36:58|1086.54
02:36:59|1086.54
02:37:00|1086.03
02:37:01|1085.88
02:37:02|1085.75
02:37:03|1085.55
02:37:04|1085.35
02:37:05|1085.35
02:37:06|1085.84
02:37:08|1085.85
02:37:08|1085.83
02:37:09|1085.83
02:37:11|1085.83
02:37:12|1085.4
02:37:13|1085.36
02:37:14|1085.18
02:37:14|1084.81
02:37:16|1084.74
02:37:16|1084.59
02:37:18|1084.59
02:37:18|1084.72
02:37:19|1084.86
02:37:20|1084.86
02:37:22|1084.86
02:37:23|1084.84
02:37:24|1084.53
02:37:25|1084.62
02:37:26|1084.05
02:37:27|1084.04
02:37:28|1083.29
02:37:29|1082.96
02:37:30|1083.03
02:37:31|1083.04
02:37:32|1083.04
02:37:33|1083.29
02:37:34|1083.13
02:37:35|1083.28
02:37:36|1083.54
02:37:37|1083.64
02:37:38|1083.43
02:37:39|1083.43
02:37:40|1083.72
02:37:41|1083.77
02:37:42|1083.55
02:37:43|1083.56
02:37:44|1083.55
02:37:46|1083.55
02:37:46|1083.32
02:37:47|1083.32
02:37:48|1083.13
02:37:49|1083.42
02:37:50|1083.29
02:37:51|1083.43
02:37:52|1083.48
02:37:53|1083.48
02:37:54|1083.48
02:37:56|1083.48
02:37:56|1083.48
02:37:58|1083.49
02:37:59|1083.5
02:38:00|1083.5
02:38:00|1082.86
02:38:02|1083.41
02:38:03|1083.42
02:38:03|1083.3
02:38:05|1083.3
02:38:06|1083.3
02:38:07|1083.42
02:38:08|1083.42
02:38:09|1083.72
02:38:10|1083.72
02:38:11|1083.72
02:38:13|1083.72
02:38:13|1083.72
02:38:14|1083.72
02:38:16|1083.72
02:38:17|1083.73
02:38:18|1083.92
02:38:19|1083.92
02:38:19|1083.94
02:38:20|1083.94
02:38:22|1083.79
02:38:23|1083.91
02:38:23|1083.91
02:38:25|1084.22
02:38:25|1084.21
02:38:27|1084.23
02:38:28|1084.23
02:38:29|1084.23
02:38:30|1084.23
02:38:31|1084.23
02:38:32|1084.38
02:38:33|1084.82
02:38:34|1085.2
02:38:35|1085.63
02:38:36|1085.76
02:38:37|1085.72
02:38:38|1085.73
02:38:39|1085.73
02:38:40|1085.46
02:38:41|1085.46
02:38:42|1085.46
02:38:43|1085.47
02:38:44|1085.63
02:38:45|1085.73
02:38:46|1085.68
02:38:47|1085.68
02:38:49|1085.68
02:38:49|1085.68
02:38:50|1085.68
02:38:51|1085.48
02:38:52|1085.48
02:38:53|1085.48
02:38:54|1085.67
02:38:55|1085.67
02:38:57|1085.67
02:38:58|1085.47
02:39:00|1085.56
02:39:01|1085.68
02:39:02|1085.68
02:39:03|1085.68
02:39:05|1085.68
02:39:05|1085.68
02:39:06|1085.68
02:39:07|1085.87
02:39:09|1086.2
02:39:09|1086.05
02:39:11|1086.05
02:39:12|1085.76
02:39:13|1085.76
02:39:14|1085.83
02:39:14|1085.83
02:39:16|1085.97
02:39:17|1086.11
02:39:18|1086.26
02:39:19|1086.26
02:39:20|1086.26
02:39:21|1086.26
02:39:22|1086.27
02:39:23|1086.27
02:39:24|1086.19
02:39:25|1085.98
02:39:26|1085.86
02:39:28|1085.99
02:39:29|1085.76
02:39:29|1085.92
02:39:30|1085.98
02:39:31|1085.98
02:39:33|1086.28
02:39:33|1086.28
02:39:35|1086.28
02:39:35|1086.13
02:39:36|1086.13
02:39:37|1086.13
02:39:39|1086.06
02:39:40|1086.06
02:39:41|1086.05
02:39:41|1086.05
02:39:42|1086.05
02:39:43|1086.05
02:39:45|1086.05
02:39:46|1086.05
02:39:46|1086.33
02:39:47|1086.35
02:39:48|1086.28
02:39:49|1086.28
02:39:51|1086.28
02:39:51|1086.28
02:39:52|1086.09
02:39:53|1086.28
02:39:54|1086.27
02:39:56|1086.28
02:39:57|1086.27
02:39:58|1086.27
02:39:59|1086.27
02:40:00|1086.29
02:40:01|1086.29
02:40:03|1086.29
02:40:04|1086.83
02:40:05|1086.52
02:40:06|1086.52
02:40:07|1086.06
02:40:08|1085.8
02:40:09|1085.79
02:40:10|1085.79
02:40:11|1085.79
02:40:12|1085.92
02:40:13|1085.92
02:40:14|1085.92
02:40:15|1085.62
02:40:16|1085.49
02:40:17|1085.25
02:40:18|1085.19
02:40:19|1084.82
02:40:20|1084.82
02:40:21|1085.15
02:40:22|1085.4
02:40:23|1085.54
02:40:24|1085.54
02:40:25|1085.76
02:40:26|1085.7
02:40:27|1085.7
02:40:28|1084.66
02:40:30|1084.99
02:40:30|1084.82
02:40:31|1084.82
02:40:32|1084.82
02:40:33|1084.82
02:40:34|1084.98
02:40:35|1084.97
02:40:36|1084.97
02:40:39|1085.07
02:40:39|1084.5
02:40:41|1085.08
02:40:41|1084.97
02:40:43|1085.22
02:40:44|1085.22
02:40:44|1085.09
02:40:46|1085.09
02:40:46|1085.09
02:40:48|1085.09
02:40:49|1085.23
02:40:50|1085.09
02:40:51|1085.09
02:40:52|1085.09
02:40:52|1085.09
02:40:53|1085.1
02:40:54|1085.1
02:40:56|1085.09
02:40:57|1085.09
02:40:58|1084.97
02:40:59|1084.44
02:41:00|1084.44
02:41:02|1084.44
02:41:02|1084.44
02:41:03|1084.7
02:41:05|1084.7
02:41:06|1084.5
02:41:07|1084.5
02:41:08|1084.5
02:41:09|1084.5
02:41:10|1084.82
02:41:11|1084.82
02:41:12|1084.39
02:41:13|1084.39
02:41:14|1084.39
02:41:15|1084.39
02:41:16|1084.49
02:41:18|1084.49
02:41:18|1084.48
02:41:19|1084.79
02:41:20|1084.9
02:41:21|1085.
02:41:23|1085.04
02:41:23|1084.81
02:41:24|1084.99
02:41:25|1084.99
02:41:26|1084.61
02:41:28|1084.61
02:41:28|1084.78
02:41:30|1084.99
02:41:31|1084.99
02:41:32|1084.92
02:41:33|1085.34
02:41:33|1085.34
02:41:34|1085.16
02:41:35|1085.16
02:41:36|1085.16
02:41:38|1085.37
02:41:39|1085.06
02:41:40|1084.8
02:41:42|1085.04
02:41:42|1085.04
02:41:43|1085.05
02:41:45|1085.33
02:41:45|1085.33
02:41:46|1085.32
02:41:47|1085.32
02:41:48|1085.51
02:41:49|1085.65
02:41:50|1085.69
02:41:52|1085.89
02:41:52|1085.82
02:41:53|1085.82
02:41:54|1085.97
02:41:55|1085.72
02:41:56|1085.72
02:41:57|1086.
02:41:58|1086.2
02:41:59|1086.39
02:42:01|1086.11
02:42:02|1086.11
02:42:03|1086.22
02:42:05|1086.29
02:42:05|1086.64
02:42:07|1086.56
02:42:07|1086.65
02:42:08|1086.99
02:42:09|1086.99
02:42:10|1086.95
02:42:12|1086.65
02:42:13|1086.46
02:42:14|1086.74
02:42:15|1086.74
02:42:16|1086.9
02:42:17|1086.91
02:42:18|1086.74
02:42:19|1086.36
02:42:20|1086.36
02:42:21|1086.36
02:42:22|1086.36
02:42:23|1086.4
02:42:24|1086.4
02:42:25|1086.12
02:42:26|1085.87
02:42:28|1086.01
02:42:28|1085.85
02:42:29|1085.85
02:42:30|1085.85
02:42:31|1085.93
02:42:33|1086.08
02:42:34|1086.08
02:42:34|1086.08
02:42:36|1086.09
02:42:36|1086.09
02:42:38|1086.34
02:42:39|1086.31
02:42:39|1085.86
02:42:40|1085.76
02:42:41|1085.76
02:42:42|1085.76
02:42:44|1085.76
02:42:45|1085.76
02:42:46|1085.89
02:42:46|1085.89
02:42:48|1085.9
02:42:49|1086.01
02:42:50|1085.84
02:42:51|1085.84
02:42:52|1085.78
02:42:53|1085.78
02:42:55|1085.78
02:42:55|1085.96
02:42:56|1085.76
02:42:57|1085.45
02:42:58|1085.45
02:43:00|1085.54
02:43:01|1085.54
02:43:02|1085.83
02:43:03|1085.83
02:43:04|1085.83
02:43:05|1085.76
02:43:07|1085.5
02:43:07|1085.74
02:43:08|1085.16
02:43:09|1085.21
02:43:10|1085.21
02:43:12|1085.21
02:43:12|1085.21
02:43:14|1085.21
02:43:15|1085.21
02:43:16|1085.31
02:43:17|1085.31
02:43:18|1085.31
02:43:19|1085.18
02:43:20|1085.3
02:43:21|1085.3
02:43:22|1085.3
02:43:23|1085.3
02:43:24|1085.3
02:43:25|1085.3
02:43:26|1085.3
02:43:28|1085.3
02:43:29|1085.29
02:43:30|1085.29
02:43:31|1085.15
02:43:32|1085.15
02:43:33|1085.15
02:43:34|1085.4
02:43:35|1085.4
02:43:36|1085.4
02:43:37|1085.45
02:43:39|1085.45
02:43:39|1085.9
02:43:40|1085.79
02:43:41|1085.79
02:43:42|1085.75
02:43:43|1085.69
02:43:45|1085.69
02:43:45|1085.69
02:43:47|1085.69
02:43:48|1085.69
02:43:49|1085.69
02:43:49|1085.58
02:43:50|1085.58
02:43:52|1085.58
02:43:53|1085.66
02:43:54|1085.66
02:43:54|1085.66
02:43:55|1085.63
02:43:56|1085.63
02:43:57|1085.63
02:43:58|1085.62
02:43:59|1085.62
02:44:00|1085.62
02:44:01|1085.62
02:44:03|1085.14
02:44:04|1085.38
02:44:04|1085.44
02:44:06|1085.44
02:44:07|1085.63
02:44:08|1085.64
02:44:09|1085.63
02:44:10|1085.63
02:44:11|1085.63
02:44:13|1085.73
02:44:13|1085.63
02:44:14|1085.63
02:44:16|1085.63
02:44:17|1085.63
02:44:18|1085.63
02:44:19|1085.46
02:44:20|1085.46
02:44:20|1085.46
02:44:21|1085.46
02:44:23|1085.46
02:44:24|1085.46
02:44:25|1085.59
02:44:26|1085.59
02:44:27|1085.59
02:44:28|1085.59
02:44:30|1086.
02:44:30|1086.
02:44:32|1086.
02:44:33|1086.43
02:44:33|1086.39
02:44:35|1086.39
02:44:36|1086.39
02:44:37|1086.44
02:44:37|1086.48
02:44:39|1086.48
02:44:40|1086.15
02:44:41|1086.16
02:44:42|1086.15
02:44:43|1086.15
02:44:45|1086.02
02:44:46|1086.02
02:44:46|1086.02
02:44:47|1086.42
02:44:49|1086.42
02:44:49|1086.42
02:44:50|1086.41
02:44:51|1086.41
02:44:53|1086.4
02:44:54|1086.57
02:44:54|1086.57
02:44:55|1086.57
02:44:57|1086.57
02:44:57|1086.57
02:44:58|1086.57
02:45:00|1086.92
02:45:01|1087.28
02:45:01|1087.28
02:45:03|1087.05
02:45:04|1086.55
02:45:05|1086.82
02:45:06|1086.82
02:45:08|1086.61
02:45:08|1086.61
02:45:10|1086.61
02:45:10|1086.61
02:45:11|1086.61
02:45:13|1086.49
02:45:13|1086.95
02:45:14|1086.95
02:45:15|1086.95
02:45:16|1086.78
02:45:18|1086.61
02:45:19|1086.53
02:45:20|1086.2
02:45:21|1086.23
02:45:22|1086.57
02:45:23|1086.57
02:45:24|1086.57
02:45:25|1086.57
02:45:26|1086.57
02:45:27|1086.23
02:45:28|1086.23
02:45:29|1086.17
02:45:30|1086.38
02:45:31|1086.39
02:45:32|1086.39
02:45:33|1086.38
02:45:34|1086.38
02:45:35|1086.37
02:45:36|1086.36
02:45:37|1086.36
02:45:38|1086.36
02:45:39|1086.36
02:45:40|1086.07
02:45:41|1086.01
02:45:42|1086.41
02:45:43|1086.42
02:45:45|1086.51
02:45:45|1086.51
02:45:46|1086.51
02:45:47|1086.41
02:45:48|1086.41
02:45:50|1086.41
02:45:50|1086.4
02:45:51|1086.4
02:45:52|1086.84
02:45:53|1086.95
02:45:55|1086.95
02:45:56|1087.14
02:45:57|1087.3
02:45:58|1087.3
02:45:59|1087.3
02:46:00|1087.3
02:46:01|1087.13
02:46:02|1087.13
02:46:02|1087.39
02:46:04|1087.83
02:46:05|1087.91
02:46:07|1088.25
02:46:07|1088.01
02:46:09|1088.16
02:46:10|1088.16
02:46:12|1088.16
02:46:13|1088.35
02:46:14|1088.16
02:46:15|1088.16
02:46:16|1088.28
02:46:17|1088.22
02:46:18|1087.97
02:46:19|1087.83
02:46:20|1087.83
02:46:21|1087.96
02:46:22|1087.67
02:46:23|1087.67
02:46:23|1087.67
02:46:25|1087.67
02:46:26|1087.67
02:46:27|1087.67
02:46:28|1087.67
02:46:29|1087.82
02:46:30|1088.2
02:46:31|1088.2
02:46:32|1088.36
02:46:33|1088.73
02:46:34|1088.69
02:46:35|1088.85
02:46:36|1088.58
02:46:37|1088.51
02:46:38|1088.57
02:46:39|1088.67
02:46:40|1088.67
02:46:41|1088.87
02:46:42|1088.69
02:46:43|1088.8
02:46:44|1088.42
02:46:45|1088.42
02:46:46|1088.16
02:46:47|1088.11
02:46:48|1088.12
02:46:49|1088.29
02:46:50|1088.11
02:46:51|1088.41
02:46:52|1088.75
02:46:53|1088.67
02:46:54|1088.68
02:46:55|1088.68
02:46:56|1088.23
02:46:57|1088.13
02:46:58|1088.34
02:46:59|1088.25
02:47:01|1088.25
02:47:01|1088.25
02:47:02|1088.25
02:47:03|1087.94
02:47:05|1087.94
02:47:06|1087.94
02:47:07|1087.94
02:47:08|1087.94
02:47:09|1088.1
02:47:10|1087.79
02:47:11|1088.1
02:47:12|1088.1
02:47:13|1088.36
02:47:14|1088.16
02:47:15|1088.16
02:47:16|1088.16
02:47:17|1088.16
02:47:18|1088.02
02:47:19|1088.35
02:47:20|1088.35
02:47:22|1088.35
02:47:23|1088.24
02:47:24|1088.25
02:47:25|1088.82
02:47:26|1088.77
02:47:27|1088.77
02:47:28|1088.77
02:47:28|1088.77
02:47:29|1088.72
02:47:31|1088.72
02:47:31|1088.73
02:47:32|1088.53
02:47:33|1088.63
02:47:35|1088.63
02:47:36|1088.63
02:47:37|1088.69
02:47:38|1088.83
02:47:39|1089.24
02:47:40|1089.24
02:47:41|1089.37
02:47:42|1089.24
02:47:43|1089.24
02:47:44|1089.25
02:47:44|1089.25
02:47:45|1089.25
02:47:47|1089.13
02:47:47|1089.13
02:47:49|1089.13
02:47:50|1089.13
02:47:51|1089.75
02:47:52|1089.63
02:47:53|1089.36
02:47:54|1089.35
02:47:55|1089.6
02:47:56|1089.36
02:47:57|1089.36
02:47:58|1089.36
02:47:59|1089.36
02:48:00|1089.33
02:48:01|1089.78
02:48:02|1089.68
02:48:02|1089.73
02:48:04|1089.72
02:48:05|1090.04
02:48:06|1090.04
02:48:11|1090.
02:48:11|1089.81
02:48:13|1090.14
02:48:13|1089.82
02:48:14|1089.84
02:48:16|1089.84
02:48:17|1089.7
02:48:18|1089.71
02:48:19|1089.78
02:48:20|1089.78
02:48:21|1090.
02:48:22|1090.
02:48:23|1089.45
02:48:24|1089.47
02:48:25|1089.58
02:48:26|1089.58
02:48:27|1089.58
02:48:28|1089.69
02:48:29|1089.93
02:48:30|1089.98
02:48:31|1090.2
02:48:32|1090.2
02:48:33|1089.86
02:48:34|1089.87
02:48:35|1089.88
02:48:36|1089.69
02:48:37|1089.47
02:48:38|1089.87
02:48:40|1089.72
02:48:41|1089.73
02:48:41|1089.73
02:48:42|1089.7
02:48:43|1089.72
02:48:44|1089.47
02:48:45|1089.47
02:48:46|1089.93
02:48:47|1090.27
02:48:49|1090.28
02:48:50|1090.28
02:48:51|1090.56
02:48:52|1090.64
02:48:53|1090.63
02:48:54|1090.42
02:48:55|1090.29
02:48:56|1090.29
02:48:57|1090.02
02:48:58|1090.36
02:48:59|1089.99
02:49:01|1089.99
02:49:01|1090.42
02:49:02|1090.27
02:49:03|1089.97
02:49:04|1089.91
02:49:05|1089.91
02:49:06|1090.19
02:49:07|1090.19
02:49:09|1089.83
02:49:10|1089.84
02:49:12|1089.84
02:49:12|1089.84
02:49:14|1089.84
02:49:15|1089.73
02:49:16|1089.73
02:49:17|1089.73
02:49:18|1089.73
02:49:19|1089.71
02:49:20|1089.71
02:49:21|1089.71
02:49:22|1089.71
02:49:23|1089.71
02:49:24|1089.68
02:49:25|1089.88
02:49:26|1089.88
02:49:27|1089.57
02:49:28|1089.57
02:49:29|1089.57
02:49:30|1089.67
02:49:31|1089.67
02:49:32|1089.95
02:49:34|1089.95
02:49:34|1089.95
02:49:35|1089.49
02:49:36|1089.49
02:49:37|1089.49
02:49:39|1089.49
02:49:39|1089.67
02:49:41|1089.67
02:49:42|1089.5
02:49:42|1089.51
02:49:44|1089.52
02:49:45|1089.52
02:49:46|1089.58
02:49:46|1089.58
02:49:47|1089.65
02:49:49|1089.65
02:49:49|1089.65
02:49:51|1089.67
02:49:52|1089.63
02:49:53|1089.63
02:49:54|1089.69
02:49:55|1089.77
02:49:56|1089.63
02:49:57|1089.63
02:49:58|1089.63
02:50:00|1089.58
02:50:00|1089.58
02:50:01|1089.58
02:50:02|1089.63
02:50:03|1090.
02:50:04|1090.27
02:50:05|1090.27
02:50:06|1090.4
02:50:08|1089.97
02:50:09|1089.97
02:50:10|1089.86
02:50:11|1089.86
02:50:12|1089.67
02:50:13|1089.58
02:50:14|1089.67
02:50:15|1089.95
02:50:17|1089.95
02:50:17|1089.95
02:50:19|1089.95
02:50:19|1089.95
02:50:21|1089.81
02:50:21|1089.81
02:50:23|1089.81
02:50:23|1089.81
02:50:25|1089.81
02:50:25|1089.74
02:50:27|1089.67
02:50:27|1089.67
02:50:29|1089.67
02:50:30|1089.67
02:50:31|1089.53
02:50:32|1089.53
02:50:33|1089.67
02:50:34|1089.73
02:50:36|1089.79
02:50:36|1089.75
02:50:37|1089.75
02:50:39|1089.75
02:50:39|1089.75
02:50:40|1089.75
02:50:41|1089.68
02:50:43|1089.68
02:50:43|1089.68
02:50:44|1089.53
02:50:45|1089.53
02:50:46|1089.53
02:50:47|1089.53
02:50:48|1089.59
02:50:49|1089.61
02:50:51|1089.67
02:50:52|1089.67
02:50:53|1089.67
02:50:53|1089.67
02:50:55|1089.67
02:50:56|1089.85
02:50:57|1089.85
02:50:58|1089.85
02:50:59|1089.38
02:51:00|1089.38
02:51:01|1089.18
02:51:02|1089.18
02:51:03|1088.96
02:51:04|1089.05
02:51:05|1089.05
02:51:06|1089.05
02:51:07|1089.08
02:51:08|1089.26
02:51:10|1088.96
02:51:10|1088.96
02:51:11|1088.95
02:51:12|1088.79
02:51:13|1088.78
02:51:15|1088.78
02:51:17|1088.77
02:51:17|1088.77
02:51:18|1088.53
02:51:19|1088.73
02:51:20|1088.7
02:51:21|1088.5
02:51:23|1088.5
02:51:24|1088.75
02:51:24|1088.75
02:51:26|1088.75
02:51:27|1088.97
02:51:28|1088.97
02:51:29|1088.97
02:51:30|1088.97
02:51:31|1088.97
02:51:32|1088.97
02:51:33|1088.85
02:51:34|1088.85
02:51:35|1088.85
02:51:37|1088.61
02:51:37|1088.61
02:51:38|1088.61
02:51:40|1088.6
02:51:41|1088.53
02:51:41|1088.53
02:51:43|1088.53
02:51:43|1088.53
02:51:45|1088.53
02:51:46|1088.53
02:51:46|1088.52
02:51:48|1088.26
02:51:49|1088.28
02:51:50|1088.53
02:51:51|1088.45
02:51:51|1088.45
02:51:53|1088.61
02:51:54|1088.56
02:51:55|1088.63
02:51:56|1088.63
02:51:57|1088.63
02:51:58|1088.63
02:51:59|1089.3
02:52:00|1089.31
02:52:00|1089.51
02:52:02|1089.51
02:52:03|1089.31
02:52:04|1089.31
02:52:05|1089.17
02:52:06|1088.93
02:52:07|1088.93
02:52:08|1088.93
02:52:09|1088.93
02:52:10|1088.8
02:52:11|1088.7
02:52:13|1088.7
02:52:13|1088.58
02:52:15|1088.58
02:52:16|1088.58
02:52:17|1088.58
02:52:17|1088.58
02:52:19|1088.58
02:52:20|1088.42
02:52:21|1088.42
02:52:22|1088.42
02:52:23|1088.49
02:52:25|1088.49
02:52:25|1088.49
02:52:26|1088.49
02:52:27|1088.49
02:52:28|1088.49
02:52:30|1088.41
02:52:31|1088.41
02:52:31|1088.41
02:52:33|1088.7
02:52:34|1088.7
02:52:35|1088.72
02:52:36|1088.4
02:52:37|1088.26
02:52:38|1088.26
02:52:39|1088.26
02:52:41|1088.26
02:52:41|1087.96
02:52:42|1087.96
02:52:43|1087.96
02:52:44|1087.96
02:52:46|1087.95
02:52:47|1088.22
02:52:47|1088.22
02:52:48|1088.22
02:52:49|1088.22
02:52:50|1087.79
02:52:51|1087.79
02:52:52|1087.79
02:52:53|1088.05
02:52:54|1088.05
02:52:55|1088.05
02:52:57|1088.19
02:52:58|1088.19
02:52:59|1088.19
02:53:00|1088.22
02:53:00|1088.22
02:53:02|1088.72
02:53:03|1088.72
02:53:04|1088.72
02:53:05|1088.83
02:53:06|1088.83
02:53:07|1088.83
02:53:08|1088.76
02:53:09|1088.59
02:53:10|1088.59
02:53:11|1088.59
02:53:12|1088.59
02:53:14|1088.69
02:53:14|1088.69
02:53:16|1088.69
02:53:17|1088.54
02:53:17|1088.4
02:53:19|1088.4
02:53:20|1088.4
02:53:21|1088.4
02:53:22|1088.31
02:53:23|1088.18
02:53:24|1087.92
02:53:25|1087.92
02:53:26|1087.92
02:53:27|1087.72
02:53:28|1087.72
02:53:29|1087.72
02:53:30|1088.22
02:53:31|1088.23
02:53:32|1088.23
02:53:33|1088.22
02:53:34|1088.22
02:53:35|1087.89
02:53:37|1087.72
02:53:37|1087.72
02:53:38|1087.72
02:53:39|1087.72
02:53:40|1087.73
02:53:41|1087.91
02:53:42|1087.91
02:53:43|1087.62
02:53:44|1087.7
02:53:45|1087.62
02:53:46|1087.62
02:53:47|1087.62
02:53:48|1087.62
02:53:49|1087.62
02:53:50|1087.7
02:53:51|1087.7
02:53:52|1087.71
02:53:53|1087.91
02:53:54|1087.91
02:53:55|1087.75
02:53:56|1087.75
02:53:57|1087.99
02:53:58|1087.99
02:53:59|1088.28
02:54:00|1088.31
02:54:01|1088.11
02:54:03|1088.05
02:54:03|1088.05
02:54:04|1088.05
02:54:05|1087.91
02:54:06|1087.91
02:54:08|1087.91
02:54:08|1087.91
02:54:09|1087.91
02:54:10|1087.91
02:54:11|1087.91
02:54:12|1087.63
02:54:14|1087.46
02:54:15|1087.55
02:54:16|1088.75
02:54:17|1088.74
02:54:18|1088.74
02:54:19|1088.74
02:54:21|1088.74
02:54:21|1088.64
02:54:22|1088.64
02:54:23|1088.63
02:54:24|1088.64
02:54:25|1088.64
02:54:26|1088.9
02:54:27|1088.9
02:54:29|1089.
02:54:30|1089.21
02:54:31|1089.21
02:54:32|1089.21
02:54:33|1089.01
02:54:34|1089.17
02:54:35|1089.17
02:54:36|1089.17
02:54:37|1089.02
02:54:38|1089.02
02:54:39|1089.02
02:54:40|1089.22
02:54:41|1088.96
02:54:41|1088.96
02:54:43|1088.96
02:54:44|1088.96
02:54:45|1088.96
02:54:46|1088.96
02:54:47|1088.96
02:54:48|1088.78
02:54:49|1088.58
02:54:50|1088.58
02:54:51|1088.34
02:54:52|1088.18
02:54:53|1088.33
02:54:54|1088.33
02:54:55|1088.2
02:54:56|1088.2
02:54:57|1088.2
02:54:58|1088.2
02:55:00|1088.2
02:55:00|1088.34
02:55:01|1088.34
02:55:02|1088.33
02:55:03|1088.55
02:55:04|1088.55
02:55:05|1088.55
02:55:06|1088.55
02:55:07|1088.55
02:55:09|1088.55
02:55:09|1088.55
02:55:11|1088.55
02:55:12|1088.55
02:55:13|1088.55
02:55:14|1088.55
02:55:15|1088.38
02:55:16|1088.38
02:55:18|1088.15
02:55:18|1088.17
02:55:19|1088.18
02:55:20|1088.18
02:55:21|1088.18
02:55:22|1088.18
02:55:23|1088.18
02:55:24|1088.33
02:55:25|1088.33
02:55:27|1088.33
02:55:27|1088.33
02:55:28|1088.2
02:55:29|1088.07
02:55:30|1087.91
02:55:31|1087.91
02:55:32|1087.92
02:55:33|1087.92
02:55:34|1087.57
02:55:35|1087.31
02:55:36|1087.23
02:55:37|1087.27
02:55:38|1087.36
02:55:39|1087.36
02:55:41|1087.36
02:55:42|1087.36
02:55:43|1087.36
02:55:44|1087.33
02:55:45|1087.33
02:55:46|1087.33
02:55:47|1087.33
02:55:48|1087.33
02:55:49|1087.33
02:55:50|1087.33
02:55:51|1087.15
02:55:52|1087.03
02:55:53|1086.84
02:55:54|1086.84
02:55:55|1086.84
02:55:56|1086.5
02:55:57|1086.41
02:55:58|1085.9
02:55:59|1085.68
02:56:00|1085.64
02:56:02|1085.67
02:56:02|1085.75
02:56:03|1085.75
02:56:04|1085.8
02:56:05|1085.94
02:56:06|1086.14
02:56:07|1086.14
02:56:08|1086.14
02:56:09|1086.14
02:56:10|1086.14
02:56:11|1086.15
02:56:12|1086.44
02:56:14|1085.97
02:56:15|1086.06
02:56:16|1085.97
02:56:17|1086.31
02:56:18|1086.24
02:56:19|1086.24
02:56:20|1086.14
02:56:21|1085.76
02:56:22|1085.51
02:56:23|1085.63
02:56:24|1085.63
02:56:25|1085.63
02:56:26|1085.84
02:56:27|1085.81
02:56:28|1085.22
02:56:29|1085.08
02:56:30|1085.72
02:56:31|1085.92
02:56:32|1085.33
02:56:33|1085.09
02:56:34|1085.14
02:56:35|1084.9
02:56:36|1084.74
02:56:37|1084.64
02:56:38|1084.46
02:56:39|1084.4
02:56:40|1084.79
02:56:41|1084.78
02:56:43|1084.49
02:56:44|1084.77
02:56:45|1084.77
02:56:45|1084.8
02:56:47|1084.86
02:56:47|1084.86
02:56:48|1084.79
02:56:50|1084.79
02:56:51|1084.97
02:56:52|1084.97
02:56:53|1084.97
02:56:54|1084.97
02:56:55|1084.78
02:56:56|1084.57
02:56:57|1084.4
02:56:57|1084.4
02:56:59|1084.26
02:57:00|1084.
02:57:01|1083.91
02:57:02|1084.11
02:57:03|1084.16
02:57:04|1084.16
02:57:05|1084.16
02:57:06|1084.16
02:57:07|1084.16
02:57:08|1084.16
02:57:09|1084.16
02:57:10|1084.16
02:57:11|1084.16
02:57:12|1084.18
02:57:13|1084.3
02:57:14|1084.15
02:57:15|1083.86
02:57:16|1083.86
02:57:17|1083.88
02:57:18|1083.88
02:57:19|1083.88
02:57:20|1083.88
02:57:21|1083.88
02:57:22|1083.81
02:57:24|1083.81
02:57:25|1083.81
02:57:26|1083.68
02:57:26|1083.45
02:57:27|1083.36
02:57:28|1083.36
02:57:30|1083.35
02:57:30|1083.34
02:57:32|1083.78
02:57:33|1083.6
02:57:33|1083.6
02:57:35|1083.58
02:57:35|1083.29
02:57:37|1083.28
02:57:38|1083.44
02:57:38|1083.35
02:57:39|1083.49
02:57:42|1083.49
02:57:42|1083.49
02:57:43|1083.56
02:57:44|1083.56
02:57:45|1083.99
02:57:46|1083.86
02:57:47|1083.74
02:57:48|1083.73
02:57:49|1083.58
02:57:50|1084.87
02:57:52|1084.65
02:57:52|1084.32
02:57:53|1084.32
02:57:54|1084.27
02:57:55|1084.55
02:57:57|1084.73
02:57:57|1084.73
02:57:58|1085.01
02:57:59|1085.83
02:58:00|1085.75
02:58:01|1085.99
02:58:02|1086.21
02:58:03|1085.91
02:58:04|1086.23
02:58:05|1086.23
02:58:06|1086.34
02:58:07|1086.4
02:58:09|1086.4
02:58:09|1086.36
02:58:10|1086.34
02:58:11|1086.17
02:58:12|1085.94
02:58:13|1085.81
02:58:15|1085.81
02:58:16|1086.04
02:58:17|1086.04
02:58:18|1086.04
02:58:19|1086.04
02:58:20|1086.04
02:58:21|1086.04
02:58:23|1086.04
02:58:24|1086.12
02:58:25|1086.12
02:58:26|1086.12
02:58:26|1086.12
02:58:27|1086.12
02:58:29|1086.41
02:58:30|1086.44
02:58:31|1086.64
02:58:32|1086.64
02:58:33|1086.73
02:58:34|1086.85
02:58:35|1086.85
02:58:36|1086.85
02:58:37|1086.85
02:58:38|1086.99
02:58:39|1086.99
02:58:41|1087.11
02:58:41|1086.66
02:58:42|1086.83
02:58:43|1086.65
02:58:44|1086.65
02:58:45|1086.65
02:58:46|1086.65
02:58:47|1086.34
02:58:48|1085.97
02:58:49|1085.86
02:58:51|1085.86
02:58:51|1085.83
02:58:52|1085.76
02:58:53|1085.73
02:58:54|1085.73
02:58:55|1085.49
02:58:56|1085.42
02:58:58|1085.3
02:58:59|1085.3
02:59:00|1085.05
02:59:01|1085.05
02:59:02|1085.15
02:59:03|1085.44
02:59:03|1085.45
02:59:05|1085.75
02:59:05|1085.85
02:59:07|1085.85
02:59:08|1085.85
02:59:09|1085.85
02:59:10|1085.9
02:59:11|1085.9
02:59:12|1085.9
02:59:13|1085.75
02:59:14|1085.45
02:59:15|1085.16
02:59:16|1084.83
02:59:17|1084.82
02:59:19|1084.56
02:59:19|1084.56
02:59:20|1084.56
02:59:22|1084.81
02:59:23|1084.81
02:59:24|1085.02
02:59:25|1084.84
02:59:27|1085.06
02:59:28|1085.03
02:59:29|1084.6
02:59:30|1084.59
02:59:31|1084.35
02:59:33|1084.51
02:59:34|1084.51
02:59:35|1084.51
02:59:36|1084.51
02:59:37|1084.51
02:59:38|1084.38
02:59:39|1084.39
02:59:40|1084.39
02:59:41|1084.39
02:59:42|1084.3
02:59:43|1084.3
02:59:44|1084.3
02:59:45|1084.82
02:59:45|1084.94
02:59:47|1084.97
02:59:48|1084.97
02:59:49|1085.07
02:59:50|1085.07
02:59:51|1085.07
02:59:52|1084.87
02:59:53|1084.65
02:59:54|1084.66
02:59:55|1084.66
02:59:56|1084.62
02:59:57|1084.47
02:59:58|1084.47
02:59:59|1084.47
03:00:00|1084.47
03:00:01|1084.47
03:00:03|1084.97
03:00:03|1085.18
03:00:04|1085.18
03:00:05|1085.18
03:00:06|1085.27
03:00:07|1084.69
03:00:08|1084.68
03:00:09|1084.48
03:00:10|1084.68
03:00:12|1084.68
03:00:12|1084.74
03:00:14|1084.94
03:00:14|1084.94
03:00:18|1084.75
03:00:19|1084.7
03:00:20|1084.7
03:00:21|1084.89
03:00:22|1084.89
03:00:23|1084.89
03:00:24|1084.98
03:00:25|1084.98
03:00:26|1085.27
03:00:27|1085.27
03:00:28|1085.41
03:00:29|1085.56
03:00:30|1085.45
03:00:31|1085.45
03:00:33|1085.45
03:00:33|1085.16
03:00:34|1084.32
03:00:35|1084.22
03:00:36|1084.2
03:00:37|1084.23
03:00:38|1084.38
03:00:39|1084.38
03:00:41|1084.22
03:00:42|1084.08
03:00:42|1084.08
03:00:44|1083.71
03:00:45|1083.71
03:00:46|1083.81
03:00:47|1084.23
03:00:48|1084.23
03:00:49|1084.23
03:00:50|1084.11
03:00:51|1084.23
03:00:52|1084.23
03:00:52|1084.23
03:00:54|1084.65
03:00:55|1084.64
03:00:56|1084.67
03:00:57|1084.41
03:00:58|1084.41
03:00:59|1084.41
03:01:00|1084.31
03:01:01|1084.31
03:01:02|1084.38
03:01:03|1084.38
03:01:04|1084.67
03:01:05|1084.49
03:01:06|1084.41
03:01:07|1084.32
03:01:08|1083.76
03:01:09|1083.95
03:01:10|1083.63
03:01:11|1083.63
03:01:12|1084.09
03:01:13|1084.09
03:01:14|1084.18
03:01:15|1084.18
03:01:16|1084.19
03:01:17|1084.19
03:01:18|1084.19
03:01:19|1084.19
03:01:21|1084.19
03:01:22|1084.19
03:01:23|1084.38
03:01:24|1084.38
03:01:25|1084.66
03:01:26|1084.66
03:01:27|1084.4
03:01:28|1084.23
03:01:28|1084.34
03:01:30|1084.34
03:01:32|1084.32
03:01:34|1083.88
03:01:34|1083.81
03:01:36|1083.81
03:01:37|1083.97
03:01:38|1083.97
03:01:39|1084.23
03:01:40|1084.23
03:01:41|1084.23
03:01:42|1084.23
03:01:43|1084.23
03:01:44|1084.1
03:01:45|1084.1
03:01:46|1083.02
03:01:47|1082.92
03:01:48|1083.16
03:01:49|1083.16
03:01:50|1082.89
03:01:51|1082.89
03:01:53|1080.03
03:01:54|1080.73
03:01:54|1080.31
03:01:55|1080.84
03:01:56|1081.61
03:01:57|1081.04
03:01:58|1080.66
03:01:59|1080.71
03:02:00|1080.83
03:02:01|1080.6
03:02:02|1080.58
03:02:04|1080.85
03:02:04|1080.57
03:02:06|1080.54
03:02:07|1080.63
03:02:08|1081.02
03:02:08|1081.74
03:02:09|1081.34
03:02:10|1081.33
03:02:11|1081.39
03:02:13|1081.24
03:02:13|1081.06
03:02:14|1080.8
03:02:15|1080.74
03:02:16|1080.42
03:02:17|1080.36
03:02:18|1080.41
03:02:20|1080.41
03:02:21|1080.41
03:02:22|1080.61
03:02:23|1080.01
03:02:24|1080.01
03:02:25|1080.14
03:02:26|1080.14
03:02:27|1079.31
03:02:28|1078.72
03:02:29|1078.01
03:02:31|1078.69
03:02:31|1079.
03:02:32|1079.1
03:02:33|1078.85
03:02:35|1078.69
03:02:36|1078.24
03:02:36|1077.75
03:02:37|1078.41
03:02:38|1078.42
03:02:40|1079.15
03:02:41|1079.02
03:02:42|1079.17
03:02:43|1079.3
03:02:44|1078.87
03:02:45|1079.03
03:02:46|1079.22
03:02:47|1079.22
03:02:48|1079.22
03:02:49|1078.6
03:02:50|1078.33
03:02:51|1078.32
03:02:52|1078.74
03:02:54|1079.26
03:02:54|1079.07
03:02:55|1078.61
03:02:56|1078.69
03:02:57|1078.69
03:02:58|1079.15
03:02:59|1079.
03:03:00|1079.
03:03:01|1078.98
03:03:03|1079.33
03:03:03|1078.96
03:03:04|1078.96
03:03:05|1078.59
03:03:06|1078.69
03:03:07|1078.5
03:03:09|1078.86
03:03:09|1078.69
03:03:10|1079.11
03:03:11|1078.9
03:03:12|1078.86
03:03:13|1079.42
03:03:14|1079.49
03:03:15|1079.32
03:03:16|1079.02
03:03:18|1079.
03:03:18|1079.16
03:03:19|1079.16
03:03:21|1079.26
03:03:22|1079.45
03:03:23|1079.67
03:03:24|1079.38
03:03:25|1079.38
03:03:26|1079.17
03:03:27|1078.96
03:03:28|1078.86
03:03:30|1078.72
03:03:30|1079.15
03:03:31|1078.93
03:03:32|1078.93
03:03:33|1078.93
03:03:34|1078.93
03:03:36|1078.64
03:03:36|1078.68
03:03:38|1078.21
03:03:39|1078.12
03:03:40|1078.4
03:03:41|1077.98
03:03:42|1077.76
03:03:42|1077.76
03:03:44|1078.11
03:03:45|1078.02
03:03:46|1078.02
03:03:47|1078.02
03:03:48|1078.54
03:03:49|1078.4
03:03:50|1078.4
03:03:52|1078.4
03:03:52|1078.56
03:03:53|1078.4
03:03:54|1078.4
03:03:56|1078.42
03:03:56|1078.42
03:03:57|1078.56
03:03:58|1078.69
03:03:59|1078.69
03:04:00|1078.69
03:04:01|1078.57
03:04:02|1078.71
03:04:03|1078.71
03:04:04|1078.82
03:04:05|1078.86
03:04:06|1078.93
03:04:08|1078.93
03:04:09|1078.93
03:04:10|1078.87
03:04:10|1078.87
03:04:12|1078.57
03:04:13|1078.57
03:04:14|1078.71
03:04:15|1078.72
03:04:16|1078.72
03:04:18|1078.62
03:04:19|1078.58
03:04:20|1078.58
03:04:21|1078.39
03:04:22|1078.55
03:04:23|1078.55
03:04:24|1078.55
03:04:25|1078.86
03:04:26|1079.08
03:04:28|1079.08
03:04:28|1079.08
03:04:30|1078.77
03:04:31|1078.85
03:04:32|1079.15
03:04:33|1079.36
03:04:34|1079.23
03:04:35|1079.6
03:04:36|1079.28
03:04:37|1079.15
03:04:38|1078.69
03:04:39|1078.96
03:04:40|1078.96
03:04:41|1079.24
03:04:42|1079.24
03:04:43|1079.24
03:04:44|1079.5
03:04:45|1079.54
03:04:47|1079.3
03:04:47|1079.43
03:04:48|1079.31
03:04:49|1079.23
03:04:50|1079.22
03:04:52|1078.98
03:04:53|1078.98
03:04:54|1078.98
03:04:54|1078.82
03:04:55|1078.86
03:04:56|1078.86
03:04:58|1078.86
03:04:58|1078.86
03:05:00|1078.87
03:05:00|1078.87
03:05:02|1079.14
03:05:03|1079.14
03:05:04|1079.14
03:05:06|1079.25
03:05:07|1079.25
03:05:07|1079.25
03:05:09|1079.25
03:05:10|1079.25
03:05:11|1079.25
03:05:12|1079.25
03:05:13|1079.39
03:05:14|1079.52
03:05:15|1079.61
03:05:16|1079.6
03:05:17|1079.18
03:05:18|1079.12
03:05:19|1079.12
03:05:21|1079.23
03:05:21|1079.24
03:05:23|1079.24
03:05:23|1079.24
03:05:25|1079.24
03:05:26|1079.24
03:05:27|1079.24
03:05:28|1079.24
03:05:29|1079.18
03:05:30|1079.18
03:05:31|1079.18
03:05:32|1078.58
03:05:33|1078.63
03:05:34|1078.63
03:05:35|1078.7
03:05:36|1078.7
03:05:37|1078.7
03:05:38|1078.7
03:05:39|1078.7
03:05:40|1079.11
03:05:41|1079.
03:05:43|1078.77
03:05:43|1078.77
03:05:44|1078.7
03:05:45|1078.7
03:05:46|1078.7
03:05:48|1078.7
03:05:49|1078.79
03:05:50|1078.79
03:05:51|1079.
03:05:52|1079.
03:05:52|1078.99
03:05:54|1078.99
03:05:54|1078.99
03:05:55|1079.
03:05:57|1079.18
03:05:58|1079.49
03:05:58|1079.65
03:06:00|1079.65
03:06:01|1079.65
03:06:02|1079.72
03:06:03|1079.73
03:06:04|1079.88
03:06:05|1079.88
03:06:06|1079.97
03:06:06|1079.97
03:06:07|1079.97
03:06:08|1080.
03:06:10|1080.
03:06:10|1080.
03:06:11|1079.8
03:06:12|1079.8
03:06:13|1079.74
03:06:14|1079.9
03:06:15|1079.9
03:06:17|1079.67
03:06:18|1079.67
03:06:18|1079.74
03:06:20|1079.62
03:06:21|1079.89
03:06:22|1079.69
03:06:23|1079.69
03:06:24|1079.84
03:06:25|1079.93
03:06:26|1079.99
03:06:27|1079.9
03:06:29|1079.9
03:06:29|1079.9
03:06:30|1079.9
03:06:31|1079.9
03:06:33|1079.89
03:06:34|1079.89
03:06:35|1079.89
03:06:36|1079.85
03:06:38|1079.85
03:06:39|1079.9
03:06:40|1079.89
03:06:41|1080.
03:06:41|1080.
03:06:43|1080.
03:06:44|1079.93
03:06:45|1079.93
03:06:46|1079.93
03:06:47|1079.93
03:06:47|1079.93
03:06:48|1079.93
03:06:49|1079.93
03:06:51|1079.93
03:06:52|1080.
03:06:52|1080.
03:06:55|1080.
03:06:55|1080.
03:06:56|1080.
03:06:57|1080.
03:06:58|1080.
03:07:00|1079.79
03:07:00|1079.69
03:07:01|1079.61
03:07:02|1079.61
03:07:03|1079.61
03:07:05|1079.61
03:07:05|1079.61
03:07:06|1079.61
03:07:07|1079.61
03:07:08|1079.28
03:07:09|1079.08
03:07:10|1079.08
03:07:11|1079.56
03:07:12|1079.56
03:07:13|1079.47
03:07:15|1079.47
03:07:16|1079.47
03:07:17|1079.47
03:07:18|1079.47
03:07:18|1079.3
03:07:20|1079.25
03:07:20|1079.25
03:07:22|1079.08
03:07:23|1079.08
03:07:24|1079.08
03:07:26|1079.08
03:07:27|1079.08
03:07:28|1079.08
03:07:29|1079.35
03:07:30|1079.35
03:07:31|1079.35
03:07:32|1079.35
03:07:33|1079.69
03:07:35|1079.61
03:07:35|1079.34
03:07:36|1079.09
03:07:37|1079.09
03:07:38|1079.26
03:07:40|1079.09
03:07:41|1079.09
03:07:42|1079.09
03:07:43|1079.15
03:07:44|1079.35
03:07:45|1079.35
03:07:45|1079.35
03:07:47|1079.59
03:07:48|1079.59
03:07:49|1079.59
03:07:50|1079.59
03:07:52|1079.59
03:07:53|1079.59
03:07:53|1079.59
03:07:54|1079.59
03:07:55|1079.59
03:07:57|1079.59
03:07:58|1079.59
03:07:59|1079.59
03:07:59|1079.6
03:08:00|1079.6
03:08:01|1079.6
03:08:03|1079.66
03:08:04|1079.61
03:08:05|1079.62
03:08:06|1079.62
03:08:07|1079.62
03:08:08|1079.61
03:08:09|1079.74
03:08:10|1079.74
03:08:11|1079.6
03:08:12|1079.59
03:08:14|1079.59
03:08:14|1079.59
03:08:15|1079.59
03:08:16|1079.59
03:08:17|1079.59
03:08:18|1079.67
03:08:19|1079.66
03:08:21|1079.78
03:08:21|1079.62
03:08:22|1079.43
03:08:23|1079.14
03:08:25|1079.14
03:08:26|1079.14
03:08:27|1079.3
03:08:29|1079.81
03:08:30|1079.81
03:08:31|1079.81
03:08:33|1079.81
03:08:33|1079.81
03:08:34|1079.45
03:08:36|1079.45
03:08:37|1079.46
03:08:38|1079.46
03:08:39|1079.89
03:08:39|1079.9
03:08:40|1079.9
03:08:41|1079.9
03:08:43|1079.9
03:08:44|1079.75
03:08:45|1079.75
03:08:46|1079.75
03:08:46|1079.9
03:08:48|1079.9
03:08:49|1079.62
03:08:50|1079.88
03:08:51|1079.89
03:08:51|1079.99
03:08:53|1079.97
03:08:54|1079.97
03:08:55|1080.43
03:08:55|1080.28
03:08:57|1080.28
03:08:57|1080.28
03:08:59|1080.19
03:09:00|1079.93
03:09:01|1080.04
03:09:02|1080.31
03:09:02|1080.31
03:09:03|1079.99
03:09:05|1079.76
03:09:05|1079.76
03:09:06|1079.76
03:09:07|1079.76
03:09:09|1079.77
03:09:10|1079.77
03:09:10|1079.77
03:09:12|1079.79
03:09:12|1079.89
03:09:14|1079.89
03:09:15|1080.19
03:09:15|1080.19
03:09:16|1080.42
03:09:17|1080.42
03:09:19|1080.42
03:09:19|1080.42
03:09:21|1080.2
03:09:21|1080.39
03:09:22|1080.39
03:09:23|1080.54
03:09:24|1080.5
03:09:25|1080.5
03:09:26|1080.58
03:09:28|1080.3
03:09:29|1080.29
03:09:30|1080.29
03:09:32|1080.29
03:09:34|1080.01
03:09:35|1079.89
03:09:36|1079.89
03:09:37|1079.89
03:09:38|1079.8
03:09:39|1079.95
03:09:40|1079.94
03:09:41|1079.94
03:09:42|1079.94
03:09:43|1080.15
03:09:44|1080.14
03:09:45|1080.14
03:09:46|1080.14
03:09:47|1080.14
03:09:48|1080.14
03:09:49|1079.89
03:09:50|1079.89
03:09:51|1079.89
03:09:52|1079.94
03:09:53|1079.94
03:09:54|1079.94
03:09:55|1080.06
03:09:56|1080.06
03:09:57|1080.06
03:09:58|1080.06
03:09:59|1080.06
03:10:00|1080.19
03:10:01|1080.38
03:10:02|1080.38
03:10:03|1080.38
03:10:05|1080.38
03:10:05|1080.38
03:10:06|1080.39
03:10:07|1080.37
03:10:08|1080.36
03:10:10|1080.47
03:10:10|1080.23
03:10:12|1079.87
03:10:12|1079.83
03:10:13|1079.71
03:10:14|1079.71
03:10:15|1079.87
03:10:17|1079.93
03:10:18|1079.94
03:10:19|1079.94
03:10:19|1079.76
03:10:20|1079.76
03:10:22|1079.76
03:10:23|1079.85
03:10:24|1079.85
03:10:25|1079.85
03:10:26|1079.92
03:10:28|1080.15
03:10:29|1080.46
03:10:30|1080.46
03:10:31|1080.46
03:10:32|1080.46
03:10:34|1080.46
03:10:35|1080.46
03:10:35|1080.44
03:10:36|1080.75
03:10:37|1080.75
03:10:38|1080.44
03:10:39|1080.44
03:10:40|1080.79
03:10:41|1080.7
03:10:42|1080.7
03:10:43|1080.7
03:10:45|1080.65
03:10:45|1080.38
03:10:46|1080.48
03:10:47|1080.48
03:10:48|1080.38
03:10:50|1080.75
03:10:51|1080.75
03:10:53|1080.81
03:10:53|1080.82
03:10:54|1080.82
03:10:55|1080.81
03:10:56|1080.39
03:10:57|1080.43
03:10:58|1080.4
03:10:59|1080.4
03:11:00|1080.4
03:11:02|1080.04
03:11:03|1080.23
03:11:03|1080.06
03:11:05|1080.06
03:11:06|1080.06
03:11:07|1080.06
03:11:08|1080.37
03:11:09|1080.37
03:11:10|1080.37
03:11:11|1080.37
03:11:12|1080.37
03:11:13|1080.37
03:11:14|1080.37
03:11:14|1080.38
03:11:16|1080.38
03:11:17|1080.15
03:11:17|1080.15
03:11:19|1080.15
03:11:20|1080.16
03:11:20|1080.16
03:11:22|1080.16
03:11:23|1080.16
03:11:24|1080.16
03:11:25|1080.16
03:11:26|1080.59
03:11:27|1080.5
03:11:28|1080.63
03:11:30|1080.63
03:11:30|1080.43
03:11:32|1080.43
03:11:32|1080.43
03:11:34|1080.43
03:11:35|1080.43
03:11:36|1080.
03:11:37|1079.93
03:11:37|1079.75
03:11:39|1079.75
03:11:40|1079.75
03:11:41|1079.91
03:11:42|1079.53
03:11:43|1079.75
03:11:44|1079.75
03:11:45|1079.75
03:11:46|1079.75
03:11:47|1079.72
03:11:48|1079.66
03:11:49|1079.75
03:11:50|1079.75
03:11:51|1079.99
03:11:52|1079.99
03:11:53|1079.75
03:11:54|1079.75
03:11:55|1079.75
03:11:56|1079.76
03:11:57|1079.56
03:11:58|1079.97
03:11:59|1079.97
03:12:00|1079.89
03:12:01|1079.57
03:12:02|1079.57
03:12:03|1079.64
03:12:04|1079.61
03:12:05|1079.36
03:12:06|1079.21
03:12:08|1079.21
03:12:08|1079.21
03:12:09|1079.21
03:12:10|1079.21
03:12:11|1079.33
03:12:13|1079.21
03:12:14|1079.28
03:12:14|1079.28
03:12:15|1078.98
03:12:17|1079.05
03:12:17|1079.41
03:12:19|1079.41
03:12:19|1079.41
03:12:21|1079.49
03:12:21|1079.32
03:12:22|1079.31
03:12:24|1079.16
03:12:25|1078.88
03:12:26|1078.88
03:12:27|1078.88
03:12:28|1078.88
03:12:29|1078.88
03:12:30|1079.
03:12:31|1079.
03:12:33|1078.99
03:12:33|1078.99
03:12:35|1078.99
03:12:36|1078.93
03:12:37|1079.26
03:12:38|1079.26
03:12:39|1079.26
03:12:41|1079.26
03:12:41|1079.26
03:12:42|1079.26
03:12:43|1079.26
03:12:44|1079.26
03:12:45|1079.26
03:12:46|1079.15
03:12:47|1079.19
03:12:48|1079.39
03:12:49|1079.45
03:12:50|1079.32
03:12:51|1079.32
03:12:52|1079.32
03:12:53|1079.32
03:12:54|1079.32
03:12:56|1079.16
03:12:57|1079.01
03:12:57|1079.01
03:12:59|1079.22
03:13:00|1079.23
03:13:00|1079.22
03:13:02|1079.22
03:13:02|1079.22
03:13:03|1079.22
03:13:04|1079.22
03:13:05|1079.22
03:13:07|1079.22
03:13:08|1079.22
03:13:09|1079.42
03:13:10|1079.42
03:13:11|1079.7
03:13:11|1079.51
03:13:13|1079.51
03:13:14|1079.51
03:13:15|1079.51
03:13:16|1079.54
03:13:16|1079.54
03:13:17|1079.54
03:13:19|1079.54
03:13:19|1079.51
03:13:21|1079.32
03:13:21|1079.32
03:13:23|1079.61
03:13:24|1079.61
03:13:25|1079.61
03:13:26|1079.63
03:13:27|1079.63
03:13:28|1079.63
03:13:29|1079.63
03:13:30|1079.63
03:13:32|1079.63
03:13:33|1079.63
03:13:34|1079.63
03:13:35|1079.63
03:13:36|1079.52
03:13:37|1079.52
03:13:38|1079.52
03:13:39|1079.52
03:13:40|1079.45
03:13:41|1079.68
03:13:42|1079.09
03:13:43|1079.09
03:13:44|1079.02
03:13:45|1078.71
03:13:47|1078.51
03:13:47|1078.43
03:13:48|1078.33
03:13:50|1078.06
03:13:51|1078.37
03:13:52|1078.32
03:13:52|1078.32
03:13:54|1078.32
03:13:55|1078.49
03:13:56|1078.49
03:13:57|1078.49
03:13:58|1078.49
03:13:59|1078.34
03:14:00|1078.34
03:14:01|1078.48
03:14:02|1078.49
03:14:03|1078.49
03:14:04|1078.49
03:14:05|1078.79
03:14:06|1078.79
03:14:07|1078.7
03:14:09|1078.71
03:14:09|1078.7
03:14:10|1078.87
03:14:11|1078.61
03:14:12|1078.61
03:14:14|1078.61
03:14:15|1078.5
03:14:15|1078.5
03:14:16|1078.6
03:14:17|1078.6
03:14:18|1078.23
03:14:19|1078.23
03:14:20|1077.95
03:14:21|1077.95
03:14:22|1077.95
03:14:23|1077.95
03:14:24|1078.19
03:14:25|1078.42
03:14:26|1078.48
03:14:27|1078.48
03:14:28|1078.48
03:14:29|1078.48
03:14:31|1078.48
03:14:32|1078.12
03:14:33|1077.88
03:14:34|1077.89
03:14:36|1077.89
03:14:37|1077.82
03:14:38|1077.82
03:14:39|1077.82
03:14:40|1077.82
03:14:41|1077.82
03:14:42|1077.68
03:14:43|1077.68
03:14:44|1077.68
03:14:45|1077.68
03:14:47|1077.68
03:14:47|1077.79
03:14:48|1077.79
03:14:49|1077.82
03:14:50|1077.98
03:14:51|1078.08
03:14:52|1078.08
03:14:53|1078.08
03:14:54|1077.88
03:14:55|1078.07
03:14:56|1078.07
03:14:58|1078.07
03:14:58|1078.07
03:15:00|1078.07
03:15:01|1077.51
03:15:01|1077.59
03:15:03|1077.5
03:15:03|1077.57
03:15:04|1077.57
03:15:05|1077.73
03:15:06|1077.95
03:15:08|1077.95
03:15:08|1078.18
03:15:10|1078.34
03:15:11|1078.47
03:15:11|1078.62
03:15:13|1078.62
03:15:14|1078.63
03:15:14|1078.73
03:15:15|1078.73
03:15:17|1078.73
03:15:18|1078.73
03:15:18|1078.73
03:15:19|1078.77
03:15:21|1078.78
03:15:21|1078.96
03:15:23|1078.99
03:15:23|1078.99
03:15:26|1078.99
03:15:27|1078.99
03:15:27|1078.97
03:15:28|1078.98
03:15:29|1078.31
03:15:31|1078.31
03:15:31|1078.31
03:15:32|1078.18
03:15:34|1077.89
03:15:35|1077.89
03:15:36|1077.89
03:15:38|1077.89
03:15:38|1077.49
03:15:39|1077.41
03:15:41|1077.41
03:15:42|1077.37
03:15:43|1077.28
03:15:43|1077.45
03:15:44|1077.18
03:15:46|1077.18
03:15:47|1077.18
03:15:48|1077.45
03:15:49|1077.57
03:15:50|1077.56
03:15:51|1077.29
03:15:52|1077.18
03:15:53|1077.28
03:15:54|1077.15
03:15:55|1077.05
03:15:56|1077.08
03:15:58|1077.08
03:15:59|1077.08
03:16:00|1077.08
03:16:01|1077.25
03:16:01|1077.08
03:16:03|1077.22
03:16:03|1077.22
03:16:05|1077.45
03:16:06|1077.29
03:16:07|1077.29
03:16:08|1077.3
03:16:09|1077.3
03:16:10|1077.49
03:16:10|1077.49
03:16:12|1077.29
03:16:13|1077.29
03:16:14|1077.29
03:16:15|1077.29
03:16:16|1077.76
03:16:17|1077.59
03:16:19|1077.88
03:16:20|1077.76
03:16:20|1077.59
03:16:21|1077.69
03:16:22|1077.68
03:16:23|1077.59
03:16:25|1077.59
03:16:26|1077.68
03:16:27|1077.86
03:16:28|1077.86
03:16:29|1077.7
03:16:30|1077.69
03:16:31|1077.59
03:16:32|1077.58
03:16:33|1077.58
03:16:34|1077.84
03:16:36|1077.64
03:16:37|1077.64
03:16:37|1077.64
03:16:38|1077.64
03:16:40|1077.64
03:16:40|1077.63
03:16:41|1077.63
03:16:42|1077.63
03:16:44|1077.64
03:16:45|1077.66
03:16:45|1077.66
03:16:46|1077.66
03:16:48|1077.58
03:16:49|1077.75
03:16:50|1077.75
03:16:51|1077.75
03:16:52|1077.75
03:16:53|1077.3
03:16:54|1077.3
03:16:55|1077.3
03:16:56|1077.3
03:16:57|1077.42
03:16:58|1077.42
03:16:59|1077.48
03:17:00|1077.48
03:17:01|1077.3
03:17:01|1077.58
03:17:03|1077.87
03:17:04|1077.87
03:17:05|1077.41
03:17:06|1077.41
03:17:07|1077.41
03:17:08|1077.41
03:17:10|1077.41
03:17:10|1077.41
03:17:11|1077.74
03:17:12|1077.57
03:17:14|1077.64
03:17:15|1077.64
03:17:15|1077.64
03:17:16|1077.64
03:17:18|1077.64
03:17:19|1077.64
03:17:20|1077.64
03:17:20|1077.64
03:17:22|1077.64
03:17:22|1077.64
03:17:24|1077.64
03:17:25|1077.64
03:17:26|1077.64
03:17:27|1077.3
03:17:28|1077.3
03:17:29|1077.29
03:17:30|1077.29
03:17:31|1077.29
03:17:32|1077.29
03:17:33|1077.29
03:17:34|1077.29
03:17:36|1077.29
03:17:36|1077.29
03:17:37|1077.29
03:17:38|1077.82
03:17:40|1077.82
03:17:40|1077.82
03:17:42|1077.82
03:17:43|1077.82
03:17:44|1077.82
03:17:45|1078.07
03:17:46|1078.18
03:17:46|1078.31
03:17:48|1078.31
03:17:49|1078.31
03:17:50|1078.2
03:17:51|1078.2
03:17:52|1078.21
03:17:53|1078.4
03:17:55|1078.47
03:17:55|1078.48
03:17:56|1078.58
03:17:57|1078.58
03:17:59|1078.59
03:18:00|1078.61
03:18:01|1078.24
03:18:01|1077.94
03:18:02|1077.94
03:18:04|1078.32
03:18:04|1078.32
03:18:06|1077.95
03:18:07|1077.67
03:18:08|1077.67
03:18:09|1077.67
03:18:11|1077.67
03:18:11|1077.67
03:18:12|1077.45
03:18:13|1077.45
03:18:14|1077.57
03:18:15|1077.57
03:18:16|1077.46
03:18:17|1077.46
03:18:18|1077.46
03:18:20|1077.58
03:18:20|1077.58
03:18:21|1077.58
03:18:23|1077.57
03:18:24|1077.57
03:18:25|1077.78
03:18:26|1077.78
03:18:27|1077.78
03:18:28|1077.87
03:18:29|1077.87
03:18:30|1077.87
03:18:31|1077.87
03:18:32|1077.87
03:18:33|1077.87
03:18:35|1077.71
03:18:36|1077.71
03:18:38|1077.87
03:18:38|1077.87
03:18:39|1077.87
03:18:41|1077.87
03:18:43|1077.94
03:18:43|1077.94
03:18:45|1077.94
03:18:46|1077.6
03:18:47|1077.6
03:18:48|1077.65
03:18:49|1077.65
03:18:50|1077.64
03:18:51|1077.41
03:18:52|1077.41
03:18:53|1077.06
03:18:54|1077.82
03:18:55|1077.82
03:18:56|1077.81
03:18:57|1077.81
03:18:58|1077.81
03:18:59|1077.56
03:19:00|1077.56
03:19:01|1077.34
03:19:02|1077.34
03:19:03|1077.51
03:19:04|1077.69
03:19:05|1077.69
03:19:06|1077.69
03:19:07|1077.53
03:19:08|1077.49
03:19:09|1077.87
03:19:10|1077.87
03:19:11|1078.
03:19:12|1078.
03:19:13|1078.42
03:19:14|1078.41
03:19:15|1078.55
03:19:16|1078.43
03:19:17|1078.18
03:19:18|1078.13
03:19:19|1078.41
03:19:20|1078.42
03:19:21|1078.56
03:19:22|1078.55
03:19:23|1078.55
03:19:24|1078.55
03:19:25|1078.42
03:19:26|1078.42
03:19:28|1078.42
03:19:28|1078.42
03:19:29|1078.42
03:19:31|1078.42
03:19:32|1078.43
03:19:33|1078.43
03:19:34|1078.02
03:19:35|1077.97
03:19:36|1077.97
03:19:38|1077.97
03:19:39|1077.8
03:19:40|1077.58
03:19:41|1077.67
03:19:41|1077.67
03:19:42|1077.67
03:19:43|1077.67
03:19:45|1077.8
03:19:46|1077.8
03:19:46|1078.33
03:19:48|1078.35
03:19:49|1078.35
03:19:50|1078.64
03:19:51|1078.65
03:19:52|1078.65
03:19:53|1078.65
03:19:54|1078.58
03:19:55|1078.57
03:19:56|1078.57
03:19:57|1078.57
03:19:58|1078.57
03:19:59|1078.57
03:20:00|1078.84
03:20:01|1078.92
03:20:02|1078.88
03:20:03|1078.88
03:20:04|1078.88
03:20:05|1079.
03:20:06|1079.
03:20:07|1079.
03:20:08|1079.
03:20:09|1078.87
03:20:10|1078.87
03:20:11|1078.76
03:20:12|1078.76
03:20:13|1078.57
03:20:14|1078.52
03:20:15|1078.29
03:20:16|1078.52
03:20:17|1078.34
03:20:18|1078.52
03:20:19|1078.52
03:20:21|1078.59
03:20:21|1078.59
03:20:22|1078.52
03:20:23|1078.43
03:20:24|1078.43
03:20:25|1078.43
03:20:26|1078.43
03:20:27|1078.23
03:20:28|1078.23
03:20:30|1078.23
03:20:30|1078.65
03:20:31|1078.64
03:20:33|1078.64
03:20:33|1078.64
03:20:34|1078.67
03:20:35|1078.67
03:20:37|1078.67
03:20:38|1078.67
03:20:39|1078.33
03:20:40|1078.26
03:20:41|1078.26
03:20:42|1078.26
03:20:44|1078.26
03:20:45|1078.23
03:20:46|1078.23
03:20:47|1078.
03:20:48|1077.78
03:20:49|1077.78
03:20:50|1077.7
03:20:51|1077.85
03:20:52|1078.08
03:20:52|1078.08
03:20:54|1078.08
03:20:55|1077.92
03:20:56|1077.56
03:20:57|1077.55
03:20:57|1077.51
03:20:59|1077.79
03:21:00|1077.8
03:21:01|1077.91
03:21:02|1077.91
03:21:03|1078.13
03:21:05|1078.13
03:21:05|1078.19
03:21:06|1078.19
03:21:07|1078.19
03:21:08|1078.22
03:21:09|1078.22
03:21:10|1078.08
03:21:11|1077.95
03:21:12|1077.95
03:21:13|1078.07
03:21:15|1078.22
03:21:15|1077.84
03:21:16|1077.79
03:21:18|1077.79
03:21:18|1077.79
03:21:19|1078.02
03:21:21|1078.02
03:21:22|1078.02
03:21:24|1078.02
03:21:24|1078.02
03:21:25|1078.03
03:21:26|1078.03
03:21:28|1078.
03:21:28|1077.91
03:21:30|1077.91
03:21:31|1077.91
03:21:32|1077.91
03:21:33|1077.91
03:21:34|1077.91
03:21:35|1077.91
03:21:36|1077.53
03:21:36|1077.24
03:21:37|1077.24
03:21:39|1077.29
03:21:40|1077.29
03:21:42|1077.24
03:21:42|1077.52
03:21:44|1077.39
03:21:45|1077.39
03:21:45|1077.82
03:21:47|1077.81
03:21:48|1077.81
03:21:49|1077.81
03:21:51|1077.49
03:21:51|1077.36
03:21:52|1077.36
03:21:53|1077.36
03:21:54|1077.53
03:21:55|1077.53
03:21:56|1077.53
03:21:57|1077.19
03:21:58|1077.18
03:22:00|1077.18
03:22:00|1077.18
03:22:01|1077.
03:22:02|1076.96
03:22:04|1076.94
03:22:05|1076.94
03:22:06|1076.94
03:22:07|1077.08
03:22:08|1077.08
03:22:09|1077.08
03:22:10|1077.08
03:22:11|1077.08
03:22:12|1077.08
03:22:13|1077.08
03:22:14|1076.97
03:22:15|1076.59
03:22:16|1076.84
03:22:17|1076.84
03:22:18|1076.84
03:22:19|1076.61
03:22:20|1076.61
03:22:21|1076.61
03:22:22|1077.06
03:22:23|1077.03
03:22:24|1076.89
03:22:25|1076.97
03:22:26|1076.97
03:22:28|1077.3
03:22:28|1077.63
03:22:29|1077.53
03:22:30|1077.53
03:22:31|1077.53
03:22:32|1077.55
03:22:33|1077.55
03:22:34|1077.55
03:22:35|1077.73
03:22:36|1077.93
03:22:37|1078.49
03:22:38|1078.4
03:22:39|1078.54
03:22:40|1078.33
03:22:41|1078.33
03:22:42|1078.33
03:22:44|1078.33
03:22:45|1078.33
03:22:46|1078.2
03:22:47|1078.21
03:22:48|1078.21
03:22:49|1078.21
03:22:51|1078.2
03:22:52|1078.2
03:22:53|1078.2
03:22:54|1078.1
03:22:55|1078.1
03:22:56|1078.1
03:22:57|1078.1
03:22:58|1078.1
03:22:59|1078.03
03:23:00|1078.03
03:23:01|1078.03
03:23:02|1077.82
03:23:03|1077.35
03:23:04|1077.35
03:23:05|1077.43
03:23:06|1077.64
03:23:07|1077.7
03:23:09|1077.71
03:23:10|1077.95
03:23:11|1077.95
03:23:12|1077.95
03:23:12|1077.95
03:23:14|1077.95
03:23:15|1077.73
03:23:16|1077.59
03:23:17|1077.72
03:23:18|1077.52
03:23:19|1077.52
03:23:20|1077.52
03:23:21|1077.52
03:23:22|1077.97
03:23:24|1077.97
03:23:24|1077.97
03:23:25|1077.97
03:23:27|1077.97
03:23:28|1077.58
03:23:29|1078.09
03:23:30|1077.92
03:23:31|1077.92
03:23:32|1077.9
03:23:33|1077.62
03:23:34|1077.62
03:23:35|1077.82
03:23:36|1077.82
03:23:37|1077.82
03:23:37|1077.82
03:23:39|1077.82
03:23:39|1077.82
03:23:41|1077.82
03:23:42|1077.82
03:23:43|1077.82
03:23:45|1077.82
03:23:45|1077.82
03:23:47|1078.
03:23:48|1078.
03:23:49|1077.99
03:23:49|1077.99
03:23:51|1077.35
03:23:52|1077.35
03:23:53|1077.6
03:23:55|1077.6
03:23:55|1077.6
03:23:57|1077.6
03:23:58|1077.6
03:23:59|1077.61
03:24:00|1077.6
03:24:00|1077.6
03:24:03|1077.6
03:24:03|1077.72
03:24:04|1077.81
03:24:05|1077.81
03:24:06|1078.09
03:24:07|1078.08
03:24:08|1078.08
03:24:09|1078.08
03:24:10|1078.08
03:24:12|1078.08
03:24:13|1077.7
03:24:14|1077.7
03:24:14|1077.7
03:24:15|1077.7
03:24:17|1077.7
03:24:18|1077.7
03:24:19|1077.7
03:24:19|1077.91
03:24:20|1077.79
03:24:22|1077.79
03:24:23|1077.79
03:24:24|1077.79
03:24:25|1077.79
03:24:26|1077.78
03:24:27|1077.78
03:24:28|1077.78
03:24:29|1077.99
03:24:30|1077.99
03:24:31|1077.99
03:24:32|1077.99
03:24:34|1077.99
03:24:34|1077.92
03:24:35|1077.92
03:24:36|1077.92
03:24:37|1077.92
03:24:38|1077.92
03:24:39|1077.92
03:24:40|1077.98
03:24:41|1077.64
03:24:42|1077.64
03:24:44|1077.64
03:24:45|1077.64
03:24:46|1077.64
03:24:46|1077.64
03:24:48|1077.64
03:24:49|1077.64
03:24:50|1077.64
03:24:51|1077.9
03:24:52|1077.91
03:24:53|1077.91
03:24:54|1077.91
03:24:55|1077.91
03:24:56|1077.91
03:24:57|1077.91
03:24:58|1077.91
03:24:59|1077.9
03:25:00|1077.9
03:25:01|1077.9
03:25:02|1078.11
03:25:03|1078.11
03:25:04|1078.11
03:25:06|1078.11
03:25:06|1077.93
03:25:07|1077.93
03:25:08|1077.93
03:25:09|1077.93
03:25:10|1077.95
03:25:11|1077.95
03:25:12|1078.01
03:25:13|1078.16
03:25:14|1078.16
03:25:15|1078.16
03:25:16|1078.16
03:25:17|1078.16
03:25:18|1078.16
03:25:20|1078.16
03:25:20|1078.16
03:25:21|1078.16
03:25:22|1078.16
03:25:23|1078.16
03:25:24|1078.16
03:25:25|1077.91
03:25:26|1077.83
03:25:28|1077.62
03:25:29|1077.62
03:25:30|1077.8
03:25:30|1077.71
03:25:32|1077.71
03:25:33|1077.71
03:25:34|1077.71
03:25:35|1077.7
03:25:36|1077.7
03:25:37|1077.7
03:25:38|1077.62
03:25:39|1077.62
03:25:40|1077.9
03:25:41|1077.9
03:25:42|1077.9
03:25:44|1077.9
03:25:45|1077.71
03:25:46|1077.9
03:25:47|1077.9
03:25:48|1077.9
03:25:49|1077.9
03:25:51|1077.9
03:25:51|1077.9
03:25:52|1077.9
03:25:53|1077.9
03:25:54|1077.9
03:25:56|1077.39
03:25:56|1077.39
03:25:57|1077.39
03:25:58|1077.39
03:25:59|1077.08
03:26:01|1077.07
03:26:02|1077.02
03:26:02|1077.02
03:26:04|1077.37
03:26:05|1077.37
03:26:06|1077.37
03:26:07|1077.37
03:26:08|1077.43
03:26:09|1077.43
03:26:10|1077.44
03:26:12|1077.44
03:26:12|1077.44
03:26:13|1077.03
03:26:14|1077.13
03:26:15|1077.13
03:26:16|1077.13
03:26:17|1077.02
03:26:18|1077.11
03:26:19|1076.73
03:26:20|1076.73
03:26:22|1076.73
03:26:23|1076.73
03:26:24|1076.58
03:26:24|1076.58
03:26:26|1076.36
03:26:27|1076.36
03:26:28|1076.36
03:26:29|1076.36
03:26:29|1076.36
03:26:30|1076.36
03:26:32|1076.36
03:26:32|1076.36
03:26:33|1076.57
03:26:35|1076.57
03:26:35|1076.66
03:26:37|1076.66
03:26:38|1076.72
03:26:39|1076.72
03:26:40|1076.72
03:26:41|1076.66
03:26:42|1076.66
03:26:43|1076.66
03:26:44|1076.58
03:26:46|1076.58
03:26:46|1076.58
03:26:48|1076.58
03:26:49|1076.73
03:26:50|1076.95
03:26:51|1076.95
03:26:52|1076.95
03:26:54|1077.07
03:26:55|1077.07
03:26:56|1077.07
03:26:56|1077.07
03:26:58|1076.78
03:26:59|1076.95
03:27:00|1076.85
03:27:01|1076.85
03:27:02|1076.85
03:27:03|1076.96
03:27:04|1076.96
03:27:05|1076.96
03:27:06|1076.96
03:27:07|1077.1
03:27:08|1077.1
03:27:09|1077.13
03:27:10|1077.12
03:27:11|1077.09
03:27:12|1077.07
03:27:13|1077.08
03:27:14|1077.07
03:27:15|1077.07
03:27:16|1077.07
03:27:17|1077.07
03:27:18|1077.07
03:27:19|1077.05
03:27:21|1077.5
03:27:21|1077.49
03:27:22|1077.74
03:27:23|1077.74
03:27:24|1077.77
03:27:26|1078.35
03:27:27|1078.42
03:27:27|1078.64
03:27:29|1078.39
03:27:30|1078.39
03:27:31|1078.39
03:27:32|1078.39
03:27:33|1078.4
03:27:34|1078.53
03:27:35|1078.53
03:27:36|1078.64
03:27:37|1078.52
03:27:38|1078.52
03:27:39|1078.64
03:27:40|1078.64
03:27:41|1078.54
03:27:42|1078.54
03:27:43|1078.55
03:27:45|1078.64
03:27:46|1078.64
03:27:48|1078.64
03:27:49|1078.64
03:27:50|1078.65
03:27:52|1078.65
03:27:52|1078.64
03:27:53|1078.53
03:27:54|1078.53
03:27:55|1078.23
03:27:56|1078.23
03:27:57|1078.23
03:27:59|1077.93
03:28:00|1077.93
03:28:01|1077.93
03:28:02|1077.93
03:28:03|1077.93
03:28:04|1078.1
03:28:05|1078.09
03:28:05|1078.13
03:28:07|1078.07
03:28:07|1078.07
03:28:09|1078.07
03:28:10|1078.02
03:28:10|1078.02
03:28:12|1077.97
03:28:12|1077.97
03:28:14|1077.97
03:28:14|1077.97
03:28:16|1078.33
03:28:17|1078.32
03:28:18|1078.32
03:28:19|1078.32
03:28:20|1078.11
03:28:21|1078.11
03:28:22|1078.31
03:28:23|1078.31
03:28:24|1078.31
03:28:25|1078.1
03:28:26|1078.1
03:28:27|1078.1
03:28:28|1078.13
03:28:29|1078.13
03:28:30|1078.1
03:28:31|1078.1
03:28:32|1078.1
03:28:33|1078.1
03:28:34|1077.97
03:28:35|1077.97
03:28:36|1077.97
03:28:37|1077.97
03:28:38|1077.97
03:28:39|1077.97
03:28:40|1077.97
03:28:42|1077.97
03:28:42|1077.97
03:28:43|1077.97
03:28:44|1077.97
03:28:46|1077.97
03:28:47|1077.97
03:28:48|1077.97
03:28:49|1077.5
03:28:50|1077.41
03:28:51|1077.41
03:28:53|1077.41
03:28:53|1077.41
03:28:55|1077.4
03:28:55|1077.51
03:28:57|1077.75
03:28:57|1077.75
03:28:59|1077.75
03:29:00|1077.75
03:29:01|1077.75
03:29:02|1077.55
03:29:03|1077.55
03:29:04|1077.55
03:29:05|1077.55
03:29:06|1077.55
03:29:07|1077.74
03:29:08|1077.74
03:29:09|1077.74
03:29:10|1077.71
03:29:11|1077.71
03:29:13|1077.51
03:29:13|1077.51
03:29:14|1077.51
03:29:15|1077.51
03:29:16|1077.51
03:29:17|1077.51
03:29:18|1077.52
03:29:19|1077.52
03:29:20|1077.52
03:29:22|1077.52
03:29:22|1077.52
03:29:23|1077.53
03:29:24|1077.53
03:29:25|1077.59
03:29:27|1077.68
03:29:28|1077.25
03:29:29|1077.66
03:29:30|1077.65
03:29:31|1077.5
03:29:32|1077.5
03:29:33|1077.5
03:29:34|1077.5
03:29:35|1077.5
03:29:35|1077.93
03:29:37|1077.93
03:29:38|1077.92
03:29:39|1077.92
03:29:40|1078.26
03:29:41|1078.08
03:29:42|1078.08
03:29:43|1078.08
03:29:44|1078.08
03:29:45|1078.08
03:29:46|1078.08
03:29:48|1078.39
03:29:49|1078.54
03:29:49|1078.61
03:29:50|1078.61
03:29:52|1078.78
03:29:53|1078.78
03:29:54|1078.94
03:29:54|1079.24
03:29:56|1079.24
03:29:57|1079.35
03:29:58|1079.48
03:29:59|1079.56
03:30:01|1079.91
03:30:01|1079.43
03:30:02|1079.43
03:30:03|1079.43
03:30:05|1079.48
03:30:06|1079.48
03:30:07|1079.66
03:30:07|1079.66
03:30:08|1079.67
03:30:09|1079.57
03:30:10|1079.57
03:30:12|1079.57
03:30:12|1079.57
03:30:13|1079.57
03:30:14|1079.5
03:30:16|1079.5
03:30:16|1079.19
03:30:17|1078.81
03:30:18|1078.81
03:30:20|1078.81
03:30:21|1078.81
03:30:22|1078.81
03:30:23|1078.81
03:30:24|1078.89
03:30:25|1078.89
03:30:25|1078.78
03:30:26|1078.72
03:30:28|1078.72
03:30:28|1078.72
03:30:29|1078.72
03:30:31|1078.77
03:30:31|1078.76
03:30:33|1078.65
03:30:33|1078.6
03:30:35|1078.6
03:30:36|1078.6
03:30:37|1078.6
03:30:38|1078.6
03:30:39|1078.59
03:30:40|1078.59
03:30:41|1078.59
03:30:41|1078.56
03:30:43|1078.56
03:30:44|1078.56
03:30:45|1078.76
03:30:46|1078.76
03:30:47|1078.76
03:30:47|1078.76
03:30:48|1078.76
03:30:50|1078.6
03:30:52|1078.6
03:30:53|1078.42
03:30:53|1078.29
03:30:54|1078.29
03:30:55|1078.15
03:30:57|1078.04
03:30:58|1077.98
03:30:59|1077.87
03:31:00|1077.98
03:31:01|1077.98
03:31:02|1077.99
03:31:03|1077.65
03:31:03|1077.52
03:31:05|1077.52
03:31:06|1077.46
03:31:07|1077.46
03:31:08|1077.22
03:31:09|1077.16
03:31:10|1077.1
03:31:11|1077.
03:31:12|1077.09
03:31:13|1077.09
03:31:14|1076.97
03:31:16|1076.79
03:31:16|1076.76
03:31:17|1076.76
03:31:18|1076.76
03:31:19|1076.76
03:31:20|1076.76
03:31:21|1076.76
03:31:22|1076.95
03:31:23|1076.89
03:31:24|1076.89
03:31:26|1076.89
03:31:26|1076.65
03:31:27|1076.76
03:31:28|1076.86
03:31:29|1076.86
03:31:31|1076.86
03:31:31|1076.86
03:31:32|1076.86
03:31:33|1076.51
03:31:34|1076.51
03:31:36|1076.51
03:31:36|1076.65
03:31:37|1076.65
03:31:39|1076.9
03:31:39|1077.06
03:31:40|1077.22
03:31:41|1077.36
03:31:43|1077.65
03:31:44|1077.75
03:31:44|1078.04
03:31:47|1077.96
03:31:47|1077.96
03:31:49|1077.96
03:31:50|1077.96
03:31:51|1077.43
03:31:53|1077.43
03:31:54|1077.37
03:31:55|1077.37
03:31:56|1077.36
03:31:57|1077.25
03:31:58|1077.35
03:31:59|1077.36
03:32:00|1077.52
03:32:01|1077.38
03:32:03|1077.38
03:32:03|1077.38
03:32:04|1077.38
03:32:06|1076.97
03:32:07|1076.97
03:32:08|1076.97
03:32:09|1077.35
03:32:10|1077.45
03:32:11|1077.45
03:32:12|1077.45
03:32:12|1077.45
03:32:14|1077.3
03:32:15|1077.3
03:32:15|1077.06
03:32:17|1077.11
03:32:18|1077.07
03:32:19|1077.28
03:32:19|1077.35
03:32:21|1077.35
03:32:22|1077.35
03:32:23|1077.35
03:32:24|1077.35
03:32:25|1077.35
03:32:26|1077.35
03:32:26|1077.35
03:32:28|1077.26
03:32:28|1077.26
03:32:29|1077.26
03:32:31|1077.36
03:32:31|1077.36
03:32:33|1077.65
03:32:34|1077.65
03:32:35|1077.66
03:32:36|1077.94
03:32:36|1077.94
03:32:38|1077.94
03:32:39|1077.94
03:32:40|1077.94
03:32:41|1077.94
03:32:42|1077.94
03:32:43|1077.94
03:32:44|1077.94
03:32:45|1077.44
03:32:46|1077.44
03:32:47|1077.56
03:32:47|1077.56
03:32:49|1077.46
03:32:50|1077.46
03:32:51|1077.46
03:32:52|1077.46
03:32:53|1077.46
03:32:54|1077.46
03:32:55|1077.46
03:32:56|1077.46
03:32:57|1077.65
03:32:58|1077.65
03:32:59|1077.65
03:33:01|1077.65
03:33:02|1077.45
03:33:03|1077.45
03:33:03|1077.6
03:33:05|1077.6
03:33:05|1077.6
03:33:07|1077.48
03:33:08|1077.48
03:33:09|1077.48
03:33:10|1077.48
03:33:10|1077.48
03:33:12|1077.48
03:33:13|1077.48
03:33:14|1077.48
03:33:15|1077.59
03:33:16|1077.59
03:33:17|1077.59
03:33:17|1077.59
03:33:18|1077.59
03:33:20|1077.49
03:33:21|1077.49
03:33:22|1077.49
03:33:23|1077.49
03:33:24|1077.65
03:33:25|1077.65
03:33:26|1077.65
03:33:27|1077.65
03:33:28|1077.65
03:33:30|1077.65
03:33:30|1077.48
03:33:32|1077.48
03:33:32|1077.49
03:33:34|1077.49
03:33:35|1077.69
03:33:35|1077.69
03:33:36|1077.86
03:33:37|1077.95
03:33:39|1077.89
03:33:40|1077.85
03:33:41|1077.85
03:33:41|1077.85
03:33:43|1078.12
03:33:44|1078.11
03:33:44|1078.17
03:33:45|1078.36
03:33:47|1078.36
03:33:48|1078.36
03:33:48|1078.36
03:33:50|1078.36
03:33:51|1078.54
03:33:52|1078.54
03:33:53|1078.54
03:33:54|1078.78
03:33:55|1079.
03:33:56|1078.59
03:33:57|1078.58
03:33:59|1078.58
03:33:59|1078.58
03:34:00|1078.56
03:34:01|1078.55
03:34:02|1078.37
03:34:03|1078.37
03:34:04|1078.37
03:34:05|1078.36
03:34:06|1078.36
03:34:07|1078.36
03:34:08|1078.36
03:34:10|1078.36
03:34:11|1078.11
03:34:11|1078.11
03:34:12|1078.14
03:34:14|1078.14
03:34:14|1078.13
03:34:16|1078.13
03:34:16|1078.13
03:34:17|1077.96
03:34:19|1077.76
03:34:19|1077.76
03:34:21|1077.76
03:34:22|1077.9
03:34:23|1077.9
03:34:24|1077.9
03:34:24|1077.9
03:34:26|1078.17
03:34:27|1078.17
03:34:28|1078.17
03:34:29|1078.17
03:34:30|1078.1
03:34:32|1078.1
03:34:32|1078.1
03:34:33|1078.1
03:34:34|1078.1
03:34:35|1078.1
03:34:36|1078.1
03:34:37|1078.1
03:34:38|1078.1
03:34:39|1078.1
03:34:40|1078.11
03:34:41|1078.11
03:34:43|1078.11
03:34:43|1078.1
03:34:45|1078.1
03:34:46|1078.1
03:34:47|1078.1
03:34:48|1078.1
03:34:49|1077.96
03:34:50|1077.74
03:34:51|1077.74
03:34:53|1077.74
03:34:54|1077.74
03:34:55|1077.95
03:34:56|1077.95
03:34:57|1077.95
03:34:58|1077.95
03:34:59|1077.77
03:35:00|1077.77
03:35:01|1077.77
03:35:02|1077.77
03:35:03|1077.77
03:35:05|1078.15
03:35:05|1078.15
03:35:06|1078.15
03:35:07|1078.15
03:35:08|1078.15
03:35:09|1078.15
03:35:10|1078.1
03:35:11|1078.1
03:35:12|1078.1
03:35:13|1078.1
03:35:14|1078.1
03:35:15|1078.1
03:35:16|1078.1
03:35:17|1077.77
03:35:18|1077.77
03:35:19|1077.77
03:35:20|1077.77
03:35:22|1077.77
03:35:22|1077.77
03:35:23|1077.77
03:35:24|1077.92
03:35:25|1077.92
03:35:26|1077.92
03:35:27|1077.94
03:35:29|1077.94
03:35:30|1078.12
03:35:31|1078.12
03:35:32|1078.12
03:35:33|1078.12
03:35:34|1078.12
03:35:35|1078.12
03:35:36|1078.12
03:35:37|1078.12
03:35:38|1078.12
03:35:39|1078.2
03:35:40|1078.2
03:35:41|1078.2
03:35:42|1078.2
03:35:43|1078.32
03:35:44|1078.32
03:35:45|1078.22
03:35:46|1078.22
03:35:47|1078.22
03:35:49|1078.22
03:35:50|1078.22
03:35:50|1078.22
03:35:51|1078.22
03:35:52|1078.22
03:35:54|1078.22
03:35:55|1078.4
03:35:56|1078.4
03:35:58|1078.4
03:35:58|1078.25
03:35:59|1078.25
03:36:01|1078.25
03:36:02|1077.94
03:36:03|1078.19
03:36:04|1078.52
03:36:05|1078.57
03:36:06|1078.57
03:36:07|1078.57
03:36:08|1078.62
03:36:09|1078.62
03:36:10|1078.62
03:36:11|1078.39
03:36:12|1078.39
03:36:13|1078.39
03:36:14|1078.26
03:36:15|1078.26
03:36:17|1078.26
03:36:17|1077.95
03:36:18|1077.95
03:36:19|1077.95
03:36:20|1077.95
03:36:21|1077.78
03:36:22|1077.62
03:36:23|1077.62
03:36:24|1077.72
03:36:25|1077.72
03:36:26|1077.72
03:36:28|1077.72
03:36:28|1077.71
03:36:29|1077.71
03:36:30|1077.71
03:36:31|1077.71
03:36:33|1077.71
03:36:34|1077.63
03:36:35|1077.63
03:36:36|1077.59
03:36:37|1077.59
03:36:37|1077.59
03:36:39|1077.26
03:36:40|1077.26
03:36:41|1077.33
03:36:42|1077.33
03:36:43|1077.32
03:36:44|1077.32
03:36:45|1077.32
03:36:46|1077.32
03:36:47|1077.32
03:36:48|1077.32
03:36:49|1077.27
03:36:50|1077.32
03:36:50|1077.33
03:36:52|1077.33
03:36:53|1077.33
03:36:54|1077.32
03:36:54|1077.33
03:36:56|1077.33
03:36:57|1077.32
03:36:58|1077.32
03:36:59|1077.32
03:37:00|1077.55
03:37:01|1077.62
03:37:02|1077.62
03:37:03|1077.62
03:37:04|1077.62
03:37:05|1077.62
03:37:06|1077.62
03:37:07|1077.72
03:37:09|1077.79
03:37:09|1077.79
03:37:10|1078.02
03:37:11|1078.31
03:37:13|1078.31
03:37:13|1078.03
03:37:14|1078.03
03:37:15|1078.03
03:37:16|1077.87
03:37:17|1077.7
03:37:19|1077.7
03:37:19|1077.7
03:37:20|1077.44
03:37:21|1077.44
03:37:22|1077.44
03:37:24|1077.93
03:37:24|1077.93
03:37:25|1077.93
03:37:27|1077.93
03:37:27|1078.03
03:37:29|1078.13
03:37:29|1078.34
03:37:30|1078.17
03:37:32|1078.17
03:37:32|1078.17
03:37:34|1078.17
03:37:35|1078.17
03:37:36|1078.17
03:37:36|1078.44
03:37:38|1078.33
03:37:39|1078.33
03:37:40|1078.33
03:37:41|1078.33
03:37:42|1078.33
03:37:43|1078.33
03:37:45|1078.33
03:37:45|1078.33
03:37:46|1078.33
03:37:48|1078.33
03:37:48|1077.93
03:37:50|1077.93
03:37:51|1077.93
03:37:51|1077.52
03:37:53|1077.52
03:37:54|1077.52
03:37:54|1077.57
03:37:56|1077.44
03:37:58|1077.52
03:37:58|1077.52
03:37:59|1077.52
03:38:02|1077.73
03:38:02|1077.82
03:38:03|1077.33
03:38:05|1077.33
03:38:05|1077.33
03:38:07|1077.33
03:38:08|1077.33
03:38:08|1077.33
03:38:10|1077.55
03:38:11|1077.55
03:38:12|1077.55
03:38:13|1077.55
03:38:14|1077.35
03:38:15|1077.35
03:38:16|1077.35
03:38:17|1077.35
03:38:18|1077.35
03:38:19|1077.27
03:38:20|1077.27
03:38:21|1077.46
03:38:22|1077.45
03:38:23|1077.45
03:38:25|1077.45
03:38:25|1077.83
03:38:26|1077.88
03:38:28|1078.
03:38:28|1077.61
03:38:29|1077.61
03:38:30|1077.61
03:38:31|1077.57
03:38:32|1077.57
03:38:33|1077.57
03:38:34|1077.36
03:38:35|1077.36
03:38:36|1077.36
03:38:37|1077.36
03:38:38|1077.36
03:38:39|1077.36
03:38:40|1077.36
03:38:41|1077.36
03:38:42|1077.36
03:38:43|1077.36
03:38:44|1077.36
03:38:45|1077.36
03:38:46|1077.36
03:38:47|1077.36
03:38:48|1077.36
03:38:49|1077.83
03:38:51|1077.99
03:38:52|1077.53
03:38:52|1077.53
03:38:54|1077.71
03:38:54|1078.04
03:38:56|1078.14
03:38:58|1078.07
03:38:59|1077.8
03:39:00|1077.8
03:39:01|1077.54
03:39:03|1077.36
03:39:03|1077.61
03:39:04|1077.51
03:39:05|1077.92
03:39:06|1077.92
03:39:07|1077.92
03:39:09|1077.92
03:39:09|1077.92
03:39:11|1077.92
03:39:11|1077.92
03:39:12|1077.92
03:39:14|1077.92
03:39:14|1077.92
03:39:16|1077.43
03:39:16|1077.43
03:39:18|1077.36
03:39:19|1077.36
03:39:20|1077.32
03:39:21|1077.32
03:39:22|1077.32
03:39:23|1077.03
03:39:24|1077.02
03:39:25|1076.97
03:39:26|1076.87
03:39:27|1076.56
03:39:28|1076.56
03:39:29|1076.56
03:39:30|1076.56
03:39:31|1076.56
03:39:32|1076.56
03:39:33|1076.67
03:39:34|1076.67
03:39:36|1076.99
03:39:36|1076.77
03:39:37|1076.77
03:39:38|1076.77
03:39:39|1076.9
03:39:41|1076.71
03:39:41|1076.71
03:39:42|1076.71
03:39:43|1076.71
03:39:44|1076.59
03:39:46|1076.55
03:39:46|1076.55
03:39:48|1076.55
03:39:48|1076.55
03:39:50|1076.69
03:39:51|1076.78
03:39:52|1076.78
03:39:53|1076.88
03:39:54|1076.97
03:39:55|1076.97
03:39:56|1077.
03:39:57|1077.19
03:39:58|1077.19
03:39:59|1077.19
03:40:00|1077.
03:40:01|1076.85
03:40:02|1076.85
03:40:03|1076.85
03:40:05|1076.84
03:40:05|1076.84
03:40:06|1076.84
03:40:07|1076.93
03:40:08|1077.24
03:40:09|1077.24
03:40:10|1077.24
03:40:11|1077.24
03:40:13|1077.24
03:40:14|1077.24
03:40:15|1077.39
03:40:16|1077.39
03:40:17|1077.14
03:40:18|1077.14
03:40:19|1077.14
03:40:20|1077.14
03:40:21|1077.14
03:40:22|1077.14
03:40:23|1077.47
03:40:24|1077.59
03:40:25|1077.59
03:40:26|1077.33
03:40:27|1077.33
03:40:28|1077.39
03:40:29|1077.39
03:40:30|1077.39
03:40:31|1077.39
03:40:32|1077.39
03:40:33|1077.39
03:40:34|1077.39
03:40:35|1077.39
03:40:36|1077.39
03:40:37|1077.39
03:40:38|1077.39
03:40:40|1077.39
03:40:41|1077.39
03:40:41|1077.39
03:40:43|1077.39
03:40:44|1077.39
03:40:45|1077.58
03:40:46|1077.58
03:40:47|1077.58
03:40:48|1077.58
03:40:49|1077.58
03:40:50|1077.58
03:40:51|1077.58
03:40:52|1077.58
03:40:53|1077.58
03:40:54|1077.58
03:40:55|1077.58
03:40:56|1077.58
03:40:57|1077.4
03:40:58|1077.58
03:40:59|1077.89
03:41:00|1077.89
03:41:02|1077.89
03:41:02|1077.89
03:41:03|1077.89
03:41:04|1077.73
03:41:05|1077.73
03:41:06|1077.73
03:41:07|1078.19
03:41:08|1077.96
03:41:10|1077.96
03:41:11|1078.11
03:41:12|1078.32
03:41:12|1078.32
03:41:13|1078.32
03:41:14|1078.32
03:41:16|1078.2
03:41:17|1078.2
03:41:18|1078.2
03:41:19|1078.2
03:41:20|1078.13
03:41:21|1077.93
03:41:22|1077.93
03:41:23|1077.91
03:41:24|1077.91
03:41:25|1077.31
03:41:26|1077.31
03:41:27|1077.31
03:41:28|1077.3
03:41:29|1077.3
03:41:30|1077.3
03:41:31|1077.41
03:41:32|1077.41
03:41:33|1077.41
03:41:35|1077.31
03:41:35|1077.31
03:41:36|1077.31
03:41:37|1077.31
03:41:38|1077.31
03:41:40|1077.31
03:41:41|1077.19
03:41:42|1077.19
03:41:43|1077.19
03:41:44|1077.19
03:41:45|1077.19
03:41:46|1077.08
03:41:47|1077.01
03:41:48|1077.01
03:41:49|1077.
03:41:50|1077.
03:41:51|1077.
03:41:52|1077.
03:41:53|1076.76
03:41:54|1076.98
03:41:55|1076.98
03:41:56|1076.98
03:41:57|1076.77
03:41:58|1076.77
03:41:59|1076.88
03:42:01|1077.11
03:42:01|1077.11
03:42:02|1077.11
03:42:04|1077.11
03:42:05|1077.28
03:42:06|1077.04
03:42:08|1077.11
03:42:08|1077.04
03:42:09|1076.98
03:42:10|1076.98
03:42:11|1076.98
03:42:12|1076.76
03:42:13|1076.51
03:42:14|1075.98
03:42:15|1075.73
03:42:17|1075.88
03:42:17|1075.88
03:42:18|1076.06
03:42:20|1076.29
03:42:20|1076.29
03:42:22|1076.07
03:42:22|1076.07
03:42:24|1076.07
03:42:25|1075.83
03:42:26|1075.71
03:42:26|1075.76
03:42:28|1075.88
03:42:29|1075.79
03:42:30|1075.79
03:42:31|1076.04
03:42:32|1075.83
03:42:33|1076.06
03:42:34|1076.06
03:42:35|1076.06
03:42:36|1076.06
03:42:37|1076.06
03:42:38|1076.05
03:42:39|1076.49
03:42:40|1076.77
03:42:41|1076.78
03:42:42|1076.96
03:42:43|1076.81
03:42:44|1076.81
03:42:45|1076.55
03:42:46|1076.56
03:42:47|1076.38
03:42:48|1076.58
03:42:49|1076.58
03:42:50|1076.58
03:42:51|1076.58
03:42:52|1076.58
03:42:53|1076.51
03:42:54|1076.51
03:42:55|1076.51
03:42:57|1076.51
03:42:58|1076.17
03:42:59|1076.17
03:43:00|1076.17
03:43:02|1076.17
03:43:02|1075.92
03:43:04|1075.76
03:43:05|1075.7
03:43:07|1075.7
03:43:08|1075.7
03:43:08|1075.7
03:43:10|1075.7
03:43:11|1075.7
03:43:12|1075.98
03:43:13|1075.96
03:43:15|1075.97
03:43:15|1075.97
03:43:16|1075.97
03:43:17|1075.97
03:43:18|1075.78
03:43:19|1075.77
03:43:20|1075.76
03:43:21|1075.56
03:43:23|1075.37
03:43:23|1075.21
03:43:24|1075.2
03:43:25|1075.22
03:43:27|1075.27
03:43:27|1075.45
03:43:28|1075.44
03:43:29|1075.43
03:43:30|1075.97
03:43:31|1075.96
03:43:32|1075.98
03:43:33|1075.98
03:43:34|1075.66
03:43:35|1075.44
03:43:36|1075.44
03:43:37|1075.44
03:43:38|1075.44
03:43:40|1075.45
03:43:40|1075.45
03:43:41|1075.45
03:43:42|1075.45
03:43:43|1075.45
03:43:45|1075.46
03:43:46|1075.46
03:43:46|1075.47
03:43:48|1075.47
03:43:48|1075.66
03:43:50|1075.66
03:43:51|1075.66
03:43:52|1075.82
03:43:53|1075.82
03:43:54|1076.22
03:43:55|1076.41
03:43:56|1076.41
03:43:57|1076.47
03:43:58|1075.97
03:43:59|1075.77
03:44:00|1075.77
03:44:02|1075.67
03:44:02|1075.66
03:44:04|1075.66
03:44:04|1075.44
03:44:07|1075.38
03:44:07|1075.38
03:44:08|1075.38
03:44:09|1075.65
03:44:10|1075.66
03:44:12|1075.79
03:44:13|1075.79
03:44:13|1075.8
03:44:15|1075.67
03:44:16|1075.67
03:44:17|1075.67
03:44:18|1075.95
03:44:19|1075.67
03:44:21|1075.78
03:44:21|1075.78
03:44:22|1075.78
03:44:23|1075.78
03:44:24|1075.77
03:44:25|1075.77
03:44:26|1075.99
03:44:27|1075.99
03:44:28|1075.99
03:44:29|1075.99
03:44:30|1075.94
03:44:31|1075.94
03:44:32|1075.94
03:44:34|1075.95
03:44:34|1075.95
03:44:35|1075.99
03:44:36|1075.96
03:44:38|1075.96
03:44:39|1075.99
03:44:40|1076.3
03:44:41|1076.3
03:44:42|1076.09
03:44:43|1076.08
03:44:44|1076.08
03:44:45|1076.08
03:44:46|1076.27
03:44:47|1076.27
03:44:48|1075.93
03:44:49|1075.99
03:44:50|1076.
03:44:51|1076.
03:44:52|1076.
03:44:53|1075.98
03:44:54|1075.98
03:44:55|1075.98
03:44:56|1075.98
03:44:57|1075.98
03:44:58|1075.98
03:44:59|1075.98
03:45:00|1075.98
03:45:01|1076.08
03:45:02|1076.65
03:45:03|1076.77
03:45:04|1076.61
03:45:05|1076.48
03:45:06|1076.4
03:45:07|1076.4
03:45:09|1075.94
03:45:10|1075.94
03:45:12|1075.94
03:45:12|1075.65
03:45:13|1075.51
03:45:14|1075.51
03:45:15|1075.51
03:45:17|1075.51
03:45:17|1075.59
03:45:18|1075.58
03:45:19|1075.49
03:45:20|1075.38
03:45:21|1075.49
03:45:23|1075.62
03:45:24|1075.62
03:45:25|1075.62
03:45:26|1075.62
03:45:27|1075.42
03:45:28|1075.28
03:45:29|1075.28
03:45:30|1075.28
03:45:31|1075.29
03:45:32|1075.29
03:45:33|1075.29
03:45:34|1075.29
03:45:35|1075.29
03:45:36|1074.68
03:45:37|1074.69
03:45:38|1074.83
03:45:39|1074.96
03:45:40|1075.33
03:45:41|1075.42
03:45:42|1075.51
03:45:44|1075.51
03:45:45|1075.51
03:45:46|1075.51
03:45:47|1075.42
03:45:47|1075.33
03:45:49|1075.22
03:45:51|1075.22
03:45:52|1075.41
03:45:53|1075.33
03:45:54|1075.33
03:45:55|1075.33
03:45:56|1075.33
03:45:57|1075.33
03:45:58|1075.33
03:45:59|1075.33
03:46:00|1074.9
03:46:02|1075.19
03:46:03|1075.19
03:46:04|1075.19
03:46:05|1075.33
03:46:06|1075.67
03:46:07|1075.67
03:46:09|1075.5
03:46:09|1075.5
03:46:11|1075.5
03:46:12|1075.27
03:46:13|1075.27
03:46:14|1075.27
03:46:15|1075.27
03:46:16|1075.27
03:46:17|1075.19
03:46:18|1075.1
03:46:19|1075.34
03:46:20|1075.31
03:46:22|1075.
03:46:23|1075.
03:46:24|1075.
03:46:25|1075.
03:46:26|1075.01
03:46:27|1075.01
03:46:28|1075.01
03:46:29|1075.01
03:46:30|1075.
03:46:32|1075.01
03:46:33|1075.19
03:46:33|1075.19
03:46:34|1075.19
03:46:35|1075.49
03:46:36|1075.59
03:46:37|1075.6
03:46:38|1075.6
03:46:39|1075.59
03:46:40|1075.59
03:46:41|1075.59
03:46:42|1075.59
03:46:44|1075.71
03:46:44|1075.59
03:46:45|1075.59
03:46:46|1075.59
03:46:47|1075.27
03:46:49|1075.16
03:46:50|1075.18
03:46:52|1075.18
03:46:52|1075.18
03:46:54|1075.19
03:46:55|1075.19
03:46:57|1075.22
03:46:57|1075.22
03:46:58|1075.22
03:47:00|1075.27
03:47:01|1075.37
03:47:02|1075.36
03:47:03|1075.36
03:47:05|1075.36
03:47:06|1075.37
03:47:06|1075.49
03:47:08|1075.68
03:47:09|1075.96
03:47:10|1076.09
03:47:11|1076.17
03:47:12|1075.99
03:47:13|1076.31
03:47:14|1076.21
03:47:15|1076.21
03:47:16|1076.32
03:47:17|1076.39
03:47:18|1076.5
03:47:19|1076.69
03:47:20|1076.69
03:47:21|1076.69
03:47:22|1076.69
03:47:24|1076.77
03:47:24|1076.77
03:47:25|1076.77
03:47:26|1076.77
03:47:28|1076.82
03:47:29|1076.81
03:47:30|1076.81
03:47:30|1076.81
03:47:32|1076.81
03:47:33|1076.81
03:47:34|1076.81
03:47:35|1076.69
03:47:35|1076.61
03:47:36|1076.59
03:47:37|1076.59
03:47:39|1076.68
03:47:39|1076.61
03:47:40|1076.62
03:47:42|1076.62
03:47:43|1076.69
03:47:43|1076.69
03:47:45|1076.69
03:47:46|1076.69
03:47:47|1076.69
03:47:47|1076.69
03:47:48|1076.69
03:47:50|1076.73
03:47:50|1076.73
03:47:52|1076.99
03:47:53|1076.99
03:47:55|1076.99
03:47:55|1076.99
03:47:56|1076.99
03:47:57|1076.99
03:47:58|1076.7
03:48:00|1076.7
03:48:01|1076.7
03:48:02|1076.7
03:48:03|1076.7
03:48:04|1076.7
03:48:04|1076.7
03:48:05|1076.7
03:48:07|1076.83
03:48:08|1076.83
03:48:10|1076.83
03:48:11|1076.83
03:48:12|1076.35
03:48:13|1076.3
03:48:14|1076.3
03:48:15|1076.6
03:48:16|1076.52
03:48:17|1076.67
03:48:18|1076.65
03:48:20|1076.69
03:48:21|1076.69
03:48:22|1076.69
03:48:24|1076.69
03:48:24|1076.69
03:48:25|1076.69
03:48:26|1076.69
03:48:27|1076.69
03:48:28|1076.69
03:48:29|1076.69
03:48:30|1076.97
03:48:31|1077.19
03:48:33|1077.
03:48:33|1077.
03:48:34|1077.01
03:48:36|1077.11
03:48:37|1077.11
03:48:38|1077.11
03:48:39|1077.
03:48:40|1077.
03:48:41|1077.
03:48:42|1077.
03:48:43|1077.
03:48:44|1077.
03:48:45|1077.
03:48:46|1077.
03:48:47|1076.87
03:48:48|1076.74
03:48:49|1076.74
03:48:50|1076.75
03:48:51|1076.75
03:48:52|1076.75
03:48:53|1076.66
03:48:55|1076.66
03:48:56|1076.66
03:48:57|1076.66
03:48:57|1076.66
03:48:59|1076.66
03:49:00|1076.66
03:49:01|1076.66
03:49:02|1076.85
03:49:04|1076.85
03:49:05|1076.7
03:49:06|1076.7
03:49:07|1076.7
03:49:08|1076.7
03:49:09|1076.7
03:49:10|1076.7
03:49:12|1076.7
03:49:13|1076.7
03:49:15|1076.7
03:49:16|1077.63
03:49:17|1077.66
03:49:18|1077.8
03:49:19|1077.76
03:49:20|1077.75
03:49:20|1077.65
03:49:21|1077.75
03:49:22|1077.75
03:49:23|1077.94
03:49:25|1077.74
03:49:26|1077.45
03:49:26|1077.25
03:49:28|1077.44
03:49:29|1077.44
03:49:30|1077.29
03:49:31|1077.21
03:49:32|1077.2
03:49:33|1077.23
03:49:34|1077.53
03:49:36|1077.25
03:49:36|1077.4
03:49:37|1077.4
03:49:38|1077.4
03:49:39|1077.43
03:49:40|1077.26
03:49:41|1077.26
03:49:42|1077.39
03:49:43|1077.39
03:49:44|1077.39
03:49:46|1077.39
03:49:47|1077.65
03:49:48|1077.65
03:49:49|1077.65
03:49:50|1077.65
03:49:51|1077.94
03:49:52|1077.47
03:49:53|1077.39
03:49:54|1077.7
03:49:56|1077.7
03:49:57|1077.7
03:49:58|1077.7
03:50:00|1077.7
03:50:00|1077.74
03:50:03|1077.74
03:50:03|1078.
03:50:04|1078.
03:50:05|1078.01
03:50:07|1078.24
03:50:08|1078.24
03:50:09|1078.33
03:50:10|1078.33
03:50:11|1078.35
03:50:12|1078.08
03:50:13|1078.31
03:50:14|1078.06
03:50:16|1077.8
03:50:17|1077.86
03:50:17|1077.86
03:50:19|1077.86
03:50:20|1077.86
03:50:21|1077.77
03:50:22|1078.
03:50:23|1078.
03:50:24|1078.01
03:50:24|1078.
03:50:26|1078.
03:50:27|1078.01
03:50:28|1078.01
03:50:29|1078.01
03:50:30|1078.01
03:50:31|1078.01
03:50:32|1078.
03:50:33|1078.
03:50:34|1078.
03:50:36|1078.
03:50:36|1078.
03:50:37|1078.
03:50:38|1078.
03:50:39|1078.
03:50:41|1078.34
03:50:42|1078.46
03:50:43|1078.46
03:50:44|1078.46
03:50:45|1078.01
03:50:46|1078.01
03:50:47|1078.01
03:50:48|1078.05
03:50:49|1078.05
03:50:50|1078.05
03:50:51|1078.05
03:50:52|1078.05
03:50:53|1078.22
03:50:54|1078.12
03:50:56|1078.12
03:50:56|1078.12
03:50:58|1078.12
03:50:58|1078.12
03:50:59|1078.12
03:51:01|1078.01
03:51:02|1078.05
03:51:04|1078.05
03:51:05|1077.78
03:51:05|1077.79
03:51:06|1077.79
03:51:08|1077.79
03:51:10|1077.79
03:51:11|1077.79
03:51:11|1077.79
03:51:13|1077.78
03:51:14|1077.78
03:51:15|1077.79
03:51:16|1077.79
03:51:17|1077.79
03:51:18|1077.79
03:51:19|1077.79
03:51:21|1077.84
03:51:22|1077.67
03:51:23|1077.57
03:51:23|1077.88
03:51:24|1077.88
03:51:25|1077.88
03:51:27|1077.88
03:51:28|1077.88
03:51:29|1077.88
03:51:30|1077.88
03:51:31|1077.97
03:51:32|1077.97
03:51:33|1077.97
03:51:34|1077.76
03:51:35|1077.76
03:51:36|1077.76
03:51:38|1077.76
03:51:38|1077.82
03:51:39|1077.82
03:51:41|1077.82
03:51:41|1077.82
03:51:43|1077.94
03:51:44|1077.94
03:51:45|1078.14
03:51:46|1078.14
03:51:47|1078.15
03:51:49|1078.15
03:51:49|1078.15
03:51:50|1078.14
03:51:51|1078.14
03:51:52|1078.14
03:51:53|1077.6
03:51:54|1077.6
03:51:56|1077.6
03:51:56|1077.6
03:51:57|1077.6
03:51:59|1077.18
03:52:00|1077.18
03:52:01|1077.24
03:52:03|1077.01
03:52:04|1077.01
03:52:05|1077.01
03:52:06|1077.16
03:52:07|1077.16
03:52:08|1077.16
03:52:09|1077.16
03:52:10|1077.16
03:52:12|1077.16
03:52:13|1077.16
03:52:14|1077.18
03:52:15|1077.17
03:52:16|1077.17
03:52:17|1077.18
03:52:18|1077.18
03:52:19|1077.25
03:52:20|1077.44
03:52:21|1077.45
03:52:22|1077.5
03:52:23|1077.5
03:52:24|1077.5
03:52:25|1077.51
03:52:26|1077.51
03:52:28|1077.51
03:52:28|1077.51
03:52:29|1077.46
03:52:30|1077.46
03:52:32|1077.46
03:52:33|1077.46
03:52:34|1077.46
03:52:35|1077.74
03:52:37|1077.94
03:52:38|1077.94
03:52:39|1078.04
03:52:40|1078.04
03:52:41|1078.04
03:52:42|1078.04
03:52:43|1078.04
03:52:44|1078.13
03:52:45|1078.13
03:52:46|1078.13
03:52:48|1078.13
03:52:48|1078.34
03:52:49|1078.34
03:52:50|1078.34
03:52:51|1078.34
03:52:52|1078.34
03:52:54|1078.31
03:52:54|1078.31
03:52:55|1078.31
03:52:57|1078.31
03:52:58|1078.31
03:52:59|1078.06
03:53:00|1078.06
03:53:01|1078.06
03:53:02|1078.06
03:53:03|1078.06
03:53:04|1078.06
03:53:05|1077.76
03:53:07|1077.76
03:53:07|1077.76
03:53:08|1077.76
03:53:09|1077.76
03:53:10|1077.76
03:53:12|1077.67
03:53:14|1077.67
03:53:15|1077.68
03:53:15|1077.68
03:53:17|1077.68
03:53:17|1078.02
03:53:19|1078.03
03:53:20|1078.03
03:53:20|1078.33
03:53:22|1078.33
03:53:23|1078.33
03:53:23|1078.33
03:53:24|1078.33
03:53:26|1078.33
03:53:27|1078.06
03:53:29|1078.06
03:53:30|1078.06
03:53:31|1077.94
03:53:32|1077.94
03:53:32|1077.94
03:53:34|1077.94
03:53:35|1077.94
03:53:35|1077.94
03:53:37|1077.94
03:53:38|1077.94
03:53:38|1077.94
03:53:40|1078.19
03:53:41|1078.19
03:53:41|1078.19
03:53:43|1078.19
03:53:44|1078.06
03:53:45|1078.06
03:53:46|1078.06
03:53:47|1078.06
03:53:48|1078.06
03:53:49|1078.06
03:53:50|1077.81
03:53:51|1077.76
03:53:52|1077.76
03:53:53|1077.76
03:53:54|1077.76
03:53:55|1077.82
03:53:56|1077.82
03:53:58|1077.82
03:53:58|1077.96
03:54:00|1077.89
03:54:00|1077.89
03:54:02|1077.89
03:54:03|1077.89
03:54:04|1077.89
03:54:05|1077.89
03:54:07|1077.89
03:54:08|1077.89
03:54:08|1077.89
03:54:09|1077.89
03:54:10|1077.66
03:54:11|1077.53
03:54:13|1077.93
03:54:14|1077.93
03:54:14|1077.77
03:54:16|1077.77
03:54:17|1077.77
03:54:18|1077.77
03:54:19|1077.77
03:54:21|1077.77
03:54:21|1077.77
03:54:23|1077.77
03:54:24|1077.77
03:54:25|1077.77
03:54:27|1077.77
03:54:27|1077.77
03:54:29|1077.54
03:54:29|1077.45
03:54:31|1077.45
03:54:32|1077.45
03:54:33|1077.45
03:54:33|1077.45
03:54:34|1077.65
03:54:36|1077.74
03:54:37|1077.74
03:54:38|1077.74
03:54:39|1077.92
03:54:39|1078.23
03:54:41|1078.2
03:54:42|1077.94
03:54:42|1077.95
03:54:43|1077.95
03:54:44|1077.95
03:54:46|1078.15
03:54:47|1078.15
03:54:47|1078.15
03:54:48|1078.
03:54:50|1078.21
03:54:51|1078.21
03:54:52|1078.21
03:54:53|1078.21
03:54:54|1078.21
03:54:55|1078.02
03:54:56|1078.02
03:54:57|1078.15
03:54:57|1078.15
03:54:59|1078.15
03:55:00|1078.15
03:55:02|1078.02
03:55:04|1078.04
03:55:04|1078.31
03:55:05|1078.36
03:55:06|1078.36
03:55:08|1078.36
03:55:09|1078.36
03:55:11|1078.07
03:55:11|1077.8
03:55:12|1077.79
03:55:14|1077.79
03:55:15|1077.78
03:55:16|1077.8
03:55:17|1077.73
03:55:18|1077.73
03:55:19|1077.64
03:55:20|1077.72
03:55:21|1077.32
03:55:22|1077.63
03:55:23|1077.63
03:55:24|1077.64
03:55:26|1077.64
03:55:26|1077.64
03:55:27|1077.36
03:55:28|1077.36
03:55:29|1077.36
03:55:31|1077.36
03:55:31|1077.36
03:55:33|1077.36
03:55:34|1077.36
03:55:35|1077.48
03:55:35|1077.48
03:55:36|1077.48
03:55:37|1077.48
03:55:39|1077.36
03:55:40|1077.57
03:55:41|1077.58
03:55:42|1077.58
03:55:42|1077.49
03:55:44|1077.49
03:55:45|1077.49
03:55:46|1077.49
03:55:46|1077.49
03:55:48|1077.49
03:55:49|1077.49
03:55:50|1077.49
03:55:51|1077.49
03:55:52|1077.49
03:55:53|1077.49
03:55:54|1077.85
03:55:54|1077.85
03:55:55|1077.79
03:55:57|1077.79
03:55:58|1077.9
03:55:58|1077.66
03:55:59|1077.66
03:56:01|1077.66
03:56:03|1077.66
03:56:04|1077.66
03:56:04|1077.66
03:56:07|1078.19
03:56:07|1078.34
03:56:08|1078.34
03:56:09|1078.14
03:56:10|1078.14
03:56:12|1078.06
03:56:12|1078.06
03:56:14|1078.06
03:56:15|1078.06
03:56:16|1077.81
03:56:17|1077.63
03:56:18|1077.63
03:56:19|1077.63
03:56:20|1077.62
03:56:21|1077.62
03:56:22|1077.62
03:56:23|1077.62
03:56:24|1077.62
03:56:25|1077.62
03:56:26|1077.62
03:56:27|1077.49
03:56:28|1077.49
03:56:29|1077.49
03:56:30|1077.49
03:56:32|1077.62
03:56:32|1077.62
03:56:33|1077.62
03:56:35|1077.62
03:56:36|1077.62
03:56:37|1077.62
03:56:38|1077.5
03:56:39|1077.5
03:56:40|1077.26
03:56:41|1077.26
03:56:42|1077.26
03:56:43|1077.61
03:56:44|1077.61
03:56:45|1077.61
03:56:46|1077.55
03:56:47|1077.55
03:56:48|1077.55
03:56:49|1077.55
03:56:50|1077.55
03:56:51|1077.55
03:56:52|1077.43
03:56:53|1077.43
03:56:54|1077.54
03:56:55|1077.43
03:56:56|1077.43
03:56:57|1077.43
03:56:58|1077.43
03:56:59|1077.44
03:57:00|1077.44
03:57:02|1077.11
03:57:03|1077.02
03:57:04|1077.02
03:57:05|1077.02
03:57:07|1076.57
03:57:07|1076.48
03:57:09|1076.36
03:57:11|1076.36
03:57:12|1076.35
03:57:12|1076.34
03:57:14|1076.05
03:57:15|1075.99
03:57:16|1076.03
03:57:17|1076.03
03:57:18|1076.03
03:57:19|1076.03
03:57:20|1076.03
03:57:21|1076.03
03:57:23|1076.01
03:57:23|1075.98
03:57:25|1075.92
03:57:26|1075.92
03:57:27|1075.92
03:57:28|1075.92
03:57:29|1076.01
03:57:30|1076.01
03:57:31|1075.82
03:57:32|1075.75
03:57:33|1075.74
03:57:34|1075.74
03:57:36|1075.74
03:57:37|1075.75
03:57:38|1075.97
03:57:39|1075.97
03:57:40|1075.97
03:57:42|1076.35
03:57:43|1076.36
03:57:44|1076.36
03:57:46|1076.36
03:57:46|1076.35
03:57:48|1076.35
03:57:49|1076.35
03:57:49|1076.35
03:57:50|1076.11
03:57:52|1076.11
03:57:53|1076.11
03:57:54|1076.11
03:57:55|1076.12
03:57:56|1076.11
03:57:57|1076.11
03:57:58|1076.11
03:57:59|1076.11
03:58:00|1075.92
03:58:01|1076.
03:58:03|1076.
03:58:04|1076.
03:58:05|1076.
03:58:06|1076.
03:58:08|1076.35
03:58:09|1076.35
03:58:10|1076.35
03:58:11|1076.35
03:58:12|1076.25
03:58:13|1076.03
03:58:14|1076.03
03:58:16|1076.03
03:58:17|1076.03
03:58:18|1076.03
03:58:20|1075.75
03:58:21|1075.74
03:58:22|1075.74
03:58:23|1075.74
03:58:24|1075.74
03:58:25|1075.53
03:58:26|1075.31
03:58:27|1075.28
03:58:28|1075.31
03:58:29|1075.6
03:58:30|1075.93
03:58:31|1075.9
03:58:31|1075.9
03:58:33|1075.48
03:58:34|1075.27
03:58:35|1075.16
03:58:36|1075.37
03:58:37|1075.37
03:58:38|1075.14
03:58:39|1075.32
03:58:40|1075.38
03:58:41|1075.67
03:58:43|1075.5
03:58:44|1075.67
03:58:44|1075.61
03:58:46|1075.99
03:58:47|1075.99
03:58:48|1075.99
03:58:49|1075.99
03:58:50|1075.8
03:58:51|1075.69
03:58:52|1075.69
03:58:53|1075.97
03:58:54|1075.63
03:58:56|1075.63
03:58:56|1075.63
03:58:57|1075.67
03:58:58|1075.67
03:58:59|1075.68
03:59:00|1075.91
03:59:01|1075.91
03:59:03|1075.91
03:59:04|1075.91
03:59:05|1075.91
03:59:07|1075.81
03:59:08|1075.8
03:59:10|1075.8
03:59:10|1075.8
03:59:11|1075.8
03:59:12|1075.8
03:59:13|1075.48
03:59:15|1075.38
03:59:16|1075.39
03:59:17|1075.6
03:59:18|1075.6
03:59:20|1075.6
03:59:21|1075.6
03:59:22|1075.34
03:59:24|1075.16
03:59:24|1075.33
03:59:26|1075.12
03:59:27|1075.12
03:59:28|1075.23
03:59:28|1075.37
03:59:30|1075.37
03:59:30|1075.37
03:59:32|1075.37
03:59:33|1075.59
03:59:33|1075.49
03:59:35|1075.49
03:59:36|1075.49
03:59:37|1075.49
03:59:38|1075.59
03:59:39|1075.59
03:59:40|1075.59
03:59:41|1075.59
03:59:43|1075.5
03:59:44|1075.5
03:59:45|1075.5
03:59:45|1075.5
03:59:46|1075.5
03:59:48|1075.5
03:59:49|1075.5
03:59:49|1075.5
03:59:50|1075.5
03:59:51|1075.5
03:59:53|1075.41
03:59:54|1075.21
03:59:55|1075.25
03:59:56|1075.38
03:59:57|1075.38
03:59:58|1075.5
03:59:59|1075.5
04:00:00|1075.38
04:00:01|1074.71
04:00:02|1074.68
04:00:03|1074.99
04:00:05|1075.23
04:00:06|1075.36
04:00:07|1075.59
04:00:07|1075.59
04:00:09|1075.59
04:00:10|1075.36
04:00:11|1075.36
04:00:13|1075.36
04:00:13|1075.36
04:00:15|1075.36
04:00:16|1074.23
04:00:17|1074.36
04:00:18|1074.37
04:00:19|1074.36
04:00:20|1074.51
04:00:21|1074.86
04:00:22|1074.73
04:00:23|1074.78
04:00:24|1074.77
04:00:25|1074.77
04:00:26|1074.64
04:00:27|1074.64
04:00:28|1074.48
04:00:29|1074.15
04:00:30|1074.2
04:00:31|1074.17
04:00:32|1074.49
04:00:33|1074.49
04:00:34|1074.47
04:00:35|1074.29
04:00:36|1074.29
04:00:37|1074.31
04:00:39|1074.47
04:00:39|1073.24
04:00:41|1073.36
04:00:41|1073.61
04:00:42|1073.62
04:00:44|1073.68
04:00:44|1073.68
04:00:46|1074.05
04:00:47|1074.05
04:00:48|1074.17
04:00:49|1074.17
04:00:50|1074.17
04:00:51|1073.91
04:00:52|1073.91
04:00:53|1073.97
04:00:54|1073.96
04:00:55|1073.96
04:00:56|1074.12
04:00:57|1073.97
04:00:58|1074.06
04:00:59|1074.07
04:01:00|1074.
04:01:02|1074.
04:01:02|1073.88
04:01:03|1073.88
04:01:05|1074.01
04:01:07|1074.27
04:01:07|1074.27
04:01:09|1074.45
04:01:10|1074.67
04:01:11|1074.67
04:01:12|1074.67
04:01:13|1074.67
04:01:15|1074.78
04:01:16|1074.78
04:01:17|1074.78
04:01:18|1075.06
04:01:19|1075.21
04:01:20|1075.21
04:01:21|1075.23
04:01:22|1075.44
04:01:24|1075.49
04:01:24|1075.49
04:01:25|1075.5
04:01:26|1075.52
04:01:27|1075.22
04:01:29|1075.08
04:01:30|1075.08
04:01:31|1075.08
04:01:32|1075.08
04:01:33|1075.08
04:01:35|1075.08
04:01:35|1075.28
04:01:36|1075.28
04:01:38|1075.2
04:01:40|1075.21
04:01:41|1075.21
04:01:42|1075.21
04:01:43|1075.21
04:01:44|1075.28
04:01:45|1075.28
04:01:46|1075.37
04:01:46|1075.36
04:01:48|1075.36
04:01:49|1075.36
04:01:50|1075.37
04:01:51|1075.47
04:01:51|1075.47
04:01:53|1075.48
04:01:54|1075.5
04:01:55|1075.51
04:01:56|1075.54
04:01:57|1075.54
04:01:58|1075.54
04:01:59|1075.73
04:02:00|1075.6
04:02:01|1075.77
04:02:02|1075.77
04:02:03|1075.77
04:02:04|1075.77
04:02:05|1075.77
04:02:07|1075.77
04:02:08|1075.77
04:02:09|1075.77
04:02:10|1075.41
04:02:12|1075.41
04:02:14|1075.26
04:02:14|1075.33
04:02:15|1075.33
04:02:16|1075.39
04:02:17|1075.39
04:02:18|1075.41
04:02:19|1075.41
04:02:20|1075.41
04:02:21|1075.41
04:02:22|1075.48
04:02:23|1075.07
04:02:24|1075.07
04:02:25|1075.
04:02:26|1074.88
04:02:27|1074.7
04:02:28|1074.66
04:02:29|1074.66
04:02:30|1074.66
04:02:31|1074.59
04:02:32|1074.59
04:02:33|1074.59
04:02:35|1075.24
04:02:36|1074.95
04:02:37|1075.16
04:02:38|1075.
04:02:40|1075.
04:02:41|1075.
04:02:42|1075.
04:02:43|1074.94
04:02:44|1074.94
04:02:44|1074.94
04:02:45|1074.95
04:02:47|1074.56
04:02:47|1074.45
04:02:48|1074.45
04:02:49|1074.78
04:02:51|1074.78
04:02:52|1074.78
04:02:52|1074.85
04:02:54|1074.85
04:02:55|1074.85
04:02:56|1074.85
04:02:57|1074.85
04:02:57|1074.85
04:02:59|1074.85
04:03:00|1074.85
04:03:01|1074.85
04:03:02|1074.85
04:03:03|1074.68
04:03:04|1074.68
04:03:05|1074.57
04:03:06|1074.57
04:03:07|1074.79
04:03:09|1074.57
04:03:09|1074.57
04:03:11|1074.57
04:03:11|1074.57
04:03:13|1074.58
04:03:14|1074.58
04:03:15|1074.57
04:03:15|1074.58
04:03:17|1074.58
04:03:18|1074.58
04:03:19|1074.58
04:03:20|1074.78
04:03:21|1074.78
04:03:23|1074.56
04:03:24|1074.56
04:03:25|1074.98
04:03:27|1074.86
04:03:28|1074.86
04:03:29|1074.99
04:03:30|1074.99
04:03:31|1075.
04:03:32|1075.
04:03:33|1075.
04:03:34|1075.
04:03:35|1075.
04:03:37|1075.
04:03:39|1075.
04:03:39|1075.
04:03:40|1075.15
04:03:42|1075.15
04:03:42|1075.17
04:03:44|1075.38
04:03:44|1075.58
04:03:46|1075.58
04:03:47|1075.75
04:03:48|1075.58
04:03:48|1075.29
04:03:50|1075.29
04:03:50|1075.09
04:03:52|1075.09
04:03:53|1075.09
04:03:54|1075.51
04:03:55|1075.51
04:03:56|1075.58
04:03:57|1075.66
04:03:58|1075.76
04:03:59|1075.77
04:04:00|1075.85
04:04:01|1075.67
04:04:02|1075.66
04:04:03|1075.66
04:04:04|1075.67
04:04:06|1075.66
04:04:07|1075.66
04:04:08|1075.59
04:04:09|1075.59
04:04:10|1075.75
04:04:11|1075.87
04:04:12|1076.1
04:04:14|1076.15
04:04:15|1076.18
04:04:17|1076.45
04:04:18|1076.25
04:04:19|1076.18
04:04:19|1076.09
04:04:20|1076.25
04:04:22|1076.25
04:04:23|1076.55
04:04:23|1076.53
04:04:24|1076.53
04:04:27|1076.55
04:04:27|1076.36
04:04:29|1075.98
04:04:30|1076.09
04:04:30|1076.21
04:04:31|1076.2
04:04:32|1076.24
04:04:34|1076.55
04:04:35|1076.31
04:04:36|1076.43
04:04:37|1076.55
04:04:38|1076.55
04:04:39|1076.55
04:04:40|1076.55
04:04:42|1076.55
04:04:44|1076.55
04:04:45|1076.29
04:04:46|1076.28
04:04:48|1076.26
04:04:49|1076.27
04:04:51|1076.27
04:04:51|1076.27
04:04:52|1076.27
04:04:53|1076.27
04:04:54|1075.81
04:04:55|1075.81
04:04:56|1075.81
04:04:57|1075.81
04:04:58|1075.97
04:04:59|1075.97
04:05:00|1076.69
04:05:01|1076.51
04:05:02|1076.51
04:05:03|1076.25
04:05:04|1076.25
04:05:06|1076.26
04:05:06|1076.26
04:05:07|1076.26
04:05:09|1076.41
04:05:10|1076.41
04:05:11|1076.41
04:05:13|1076.08
04:05:14|1075.66
04:05:15|1075.66
04:05:17|1075.52
04:05:17|1075.52
04:05:19|1075.6
04:05:21|1075.8
04:05:22|1075.8
04:05:23|1075.8
04:05:24|1075.8
04:05:25|1075.8
04:05:26|1075.8
04:05:27|1075.66
04:05:28|1075.48
04:05:29|1075.48
04:05:31|1075.47
04:05:31|1075.47
04:05:33|1075.47
04:05:34|1075.41
04:05:35|1075.31
04:05:36|1075.31
04:05:36|1075.02
04:05:38|1075.
04:05:39|1075.
04:05:40|1075.
04:05:41|1075.
04:05:42|1075.45
04:05:43|1075.45
04:05:44|1075.45
04:05:45|1075.2
04:05:46|1075.2
04:05:47|1075.29
04:05:49|1075.29
04:05:50|1075.29
04:05:50|1075.29
04:05:51|1075.01
04:05:52|1075.11
04:05:54|1075.29
04:05:54|1075.29
04:05:56|1075.29
04:05:57|1075.29
04:05:58|1075.45
04:05:59|1075.45
04:06:00|1075.26
04:06:01|1075.26
04:06:02|1075.26
04:06:03|1075.26
04:06:04|1075.26
04:06:05|1075.26
04:06:06|1075.04
04:06:07|1075.04
04:06:08|1075.04
04:06:10|1075.25
04:06:11|1075.67
04:06:13|1075.67
04:06:14|1075.33
04:06:15|1075.33
04:06:16|1075.31
04:06:17|1075.31
04:06:19|1075.31
04:06:19|1075.01
04:06:20|1075.01
04:06:22|1075.01
04:06:23|1075.01
04:06:24|1075.01
04:06:25|1075.01
04:06:27|1075.01
04:06:28|1075.07
04:06:29|1075.22
04:06:30|1075.
04:06:31|1075.
04:06:32|1075.3
04:06:33|1075.59
04:06:34|1075.54
04:06:35|1075.54
04:06:36|1075.47
04:06:37|1075.47
04:06:38|1075.47
04:06:39|1075.47
04:06:40|1075.47
04:06:41|1075.47
04:06:42|1075.47
04:06:44|1075.61
04:06:45|1075.6
04:06:46|1075.6
04:06:47|1075.6
04:06:48|1075.71
04:06:49|1075.62
04:06:50|1075.62
04:06:51|1075.62
04:06:51|1075.62
04:06:52|1075.62
04:06:54|1075.31
04:06:55|1075.31
04:06:57|1075.31
04:06:57|1075.31
04:06:58|1075.55
04:07:00|1075.55
04:07:00|1075.55
04:07:01|1075.55
04:07:02|1075.55
04:07:03|1075.61
04:07:05|1075.61
04:07:06|1075.61
04:07:07|1075.61
04:07:08|1075.61
04:07:09|1075.61
04:07:10|1075.61
04:07:12|1075.61
04:07:13|1075.72
04:07:14|1075.72
04:07:15|1075.72
04:07:16|1075.72
04:07:17|1075.72
04:07:18|1075.32
04:07:19|1075.33
04:07:20|1075.32
04:07:22|1075.32
04:07:23|1075.02
04:07:25|1075.02
04:07:26|1075.02
04:07:27|1075.02
04:07:28|1075.05
04:07:30|1075.05
04:07:31|1075.05
04:07:32|1075.05
04:07:32|1075.29
04:07:34|1075.29
04:07:35|1075.29
04:07:36|1075.29
04:07:37|1075.29
04:07:39|1074.84
04:07:40|1074.84
04:07:41|1075.01
04:07:42|1075.01
04:07:43|1075.01
04:07:44|1075.01
04:07:45|1075.01
04:07:46|1075.01
04:07:47|1075.01
04:07:48|1075.1
04:07:50|1075.1
04:07:51|1075.1
04:07:52|1075.01
04:07:53|1075.01
04:07:54|1075.01
04:07:55|1075.01
04:07:56|1075.01
04:07:57|1075.01
04:07:58|1075.01
04:07:59|1075.01
04:08:00|1075.02
04:08:01|1075.02
04:08:02|1075.02
04:08:03|1075.08
04:08:04|1075.08
04:08:05|1075.08
04:08:06|1075.08
04:08:07|1075.08
04:08:08|1075.08
04:08:09|1075.08
04:08:10|1075.08
04:08:12|1075.08
04:08:13|1075.08
04:08:14|1075.08
04:08:16|1075.02
04:08:17|1075.02
04:08:18|1075.02
04:08:20|1075.02
04:08:20|1075.02
04:08:22|1075.02
04:08:23|1075.
04:08:24|1074.61
04:08:25|1074.52
04:08:27|1074.52
04:08:28|1074.41
04:08:29|1074.26
04:08:30|1074.06
04:08:31|1074.06
04:08:32|1074.06
04:08:33|1073.82
04:08:34|1073.75
04:08:35|1073.52
04:08:36|1073.36
04:08:37|1073.36
04:08:39|1073.21
04:08:39|1073.22
04:08:40|1073.23
04:08:41|1073.23
04:08:42|1073.23
04:08:43|1073.65
04:08:44|1073.8
04:08:45|1073.51
04:08:46|1073.51
04:08:48|1073.5
04:08:49|1073.5
04:08:50|1073.75
04:08:50|1074.08
04:08:52|1074.11
04:08:53|1073.92
04:08:54|1073.92
04:08:55|1073.92
04:08:56|1074.04
04:08:57|1073.92
04:08:57|1074.05
04:08:59|1074.05
04:08:59|1074.05
04:09:01|1074.05
04:09:02|1073.79
04:09:03|1073.52
04:09:04|1073.52
04:09:05|1073.52
04:09:07|1073.52
04:09:07|1073.31
04:09:08|1073.31
04:09:09|1072.81
04:09:10|1072.52
04:09:11|1072.43
04:09:12|1072.82
04:09:13|1073.
04:09:15|1072.68
04:09:15|1072.62
04:09:16|1072.91
04:09:17|1072.91
04:09:18|1072.58
04:09:19|1072.6
04:09:20|1072.41
04:09:21|1072.46
04:09:23|1072.47
04:09:24|1072.56
04:09:24|1072.66
04:09:26|1072.9
04:09:27|1072.76
04:09:28|1072.76
04:09:29|1072.76
04:09:30|1073.11
04:09:31|1073.31
04:09:32|1073.29
04:09:34|1073.29
04:09:35|1073.29
04:09:36|1073.35
04:09:37|1073.35
04:09:37|1072.88
04:09:39|1072.77
04:09:40|1072.68
04:09:41|1072.69
04:09:42|1072.69
04:09:43|1072.51
04:09:45|1072.73
04:09:45|1072.93
04:09:47|1072.77
04:09:47|1072.51
04:09:48|1072.51
04:09:50|1072.81
04:09:50|1072.88
04:09:51|1072.57
04:09:52|1072.56
04:09:53|1072.57
04:09:54|1072.57
04:09:56|1072.57
04:09:57|1072.57
04:09:57|1072.57
04:09:59|1072.57
04:10:00|1072.57
04:10:01|1072.57
04:10:02|1072.62
04:10:02|1072.76
04:10:04|1072.61
04:10:05|1072.61
04:10:06|1072.94
04:10:07|1072.94
04:10:08|1072.88
04:10:09|1072.88
04:10:10|1072.77
04:10:11|1073.02
04:10:12|1072.82
04:10:14|1072.77
04:10:15|1072.85
04:10:17|1072.83
04:10:18|1072.83
04:10:19|1072.83
04:10:20|1072.83
04:10:21|1072.83
04:10:21|1072.84
04:10:24|1072.3
04:10:24|1071.68
04:10:25|1071.3
04:10:27|1071.62
04:10:28|1071.85
04:10:29|1071.83
04:10:30|1071.27
04:10:31|1071.5
04:10:32|1071.54
04:10:34|1071.28
04:10:36|1072.13
04:10:36|1072.13
04:10:38|1072.8
04:10:39|1072.84
04:10:39|1072.98
04:10:41|1072.99
04:10:42|1073.1
04:10:43|1073.46
04:10:44|1073.62
04:10:44|1073.62
04:10:45|1073.74
04:10:46|1073.74
04:10:47|1073.54
04:10:49|1073.75
04:10:49|1073.79
04:10:50|1073.79
04:10:51|1073.79
04:10:52|1073.42
04:10:53|1072.88
04:10:54|1073.34
04:10:55|1073.34
04:10:56|1073.12
04:10:57|1073.12
04:10:58|1073.12
04:11:00|1073.12
04:11:01|1073.66
04:11:02|1073.67
04:11:03|1073.75
04:11:04|1073.95
04:11:05|1074.05
04:11:06|1074.15
04:11:08|1074.32
04:11:08|1074.34
04:11:09|1074.34
04:11:10|1074.44
04:11:11|1074.44
04:11:13|1074.44
04:11:13|1074.44
04:11:14|1074.44
04:11:15|1074.33
04:11:16|1074.33
04:11:18|1074.33
04:11:20|1074.52
04:11:21|1074.42
04:11:22|1074.42
04:11:23|1074.42
04:11:24|1074.33
04:11:25|1074.33
04:11:26|1074.52
04:11:27|1074.46
04:11:28|1074.22
04:11:29|1074.2
04:11:31|1074.2
04:11:32|1074.2
04:11:33|1074.2
04:11:34|1074.09
04:11:36|1074.19
04:11:37|1074.19
04:11:38|1074.3
04:11:39|1074.3
04:11:40|1074.3
04:11:41|1074.3
04:11:42|1074.3
04:11:43|1074.3
04:11:44|1074.3
04:11:44|1074.19
04:11:46|1074.19
04:11:47|1074.19
04:11:48|1074.19
04:11:49|1074.19
04:11:50|1074.19
04:11:52|1074.19
04:11:52|1074.03
04:11:53|1074.03
04:11:54|1074.03
04:11:55|1073.98
04:11:57|1073.98
04:11:58|1073.73
04:11:58|1073.73
04:12:00|1073.73
04:12:01|1073.99
04:12:02|1073.99
04:12:03|1073.99
04:12:04|1073.99
04:12:05|1073.97
04:12:06|1073.96
04:12:06|1073.96
04:12:08|1073.96
04:12:09|1074.23
04:12:10|1074.23
04:12:11|1074.03
04:12:12|1074.22
04:12:13|1074.31
04:12:14|1074.1
04:12:16|1074.3
04:12:17|1074.23
04:12:18|1073.93
04:12:19|1073.8
04:12:20|1073.8
04:12:21|1074.01
04:12:23|1074.01
04:12:24|1074.01
04:12:24|1074.01
04:12:25|1074.33
04:12:27|1074.33
04:12:27|1074.33
04:12:29|1074.33
04:12:31|1074.33
04:12:31|1074.33
04:12:33|1074.33
04:12:33|1074.34
04:12:35|1074.34
04:12:36|1074.34
04:12:37|1074.34
04:12:38|1074.34
04:12:39|1074.08
04:12:40|1074.08
04:12:41|1074.32
04:12:42|1074.15
04:12:43|1074.15
04:12:44|1074.06
04:12:45|1073.85
04:12:46|1073.85
04:12:47|1073.85
04:12:47|1073.85
04:12:49|1073.85
04:12:50|1074.02
04:12:51|1074.02
04:12:52|1074.27
04:12:53|1074.27
04:12:54|1074.09
04:12:54|1074.09
04:12:56|1074.09
04:12:57|1074.09
04:12:58|1074.09
04:12:58|1074.09
04:13:00|1074.24
04:13:01|1074.24
04:13:02|1074.24
04:13:03|1074.32
04:13:04|1074.5
04:13:04|1074.5
04:13:06|1074.63
04:13:07|1074.63
04:13:08|1074.57
04:13:09|1074.49
04:13:09|1074.33
04:13:11|1074.22
04:13:12|1074.22
04:13:13|1074.22
04:13:15|1074.22
04:13:15|1074.22
04:13:17|1074.33
04:13:18|1074.62
04:13:19|1074.44
04:13:20|1074.52
04:13:22|1074.52
04:13:23|1074.52
04:13:24|1074.52
04:13:25|1074.65
04:13:26|1074.75
04:13:27|1074.75
04:13:28|1074.75
04:13:29|1074.74
04:13:30|1074.34
04:13:31|1074.34
04:13:32|1074.22
04:13:34|1074.2
04:13:35|1074.48
04:13:36|1074.56
04:13:37|1074.56
04:13:38|1074.56
04:13:39|1074.38
04:13:40|1074.37
04:13:42|1074.33
04:13:43|1074.33
04:13:44|1074.05
04:13:45|1073.81
04:13:46|1073.82
04:13:47|1074.02
04:13:48|1073.82
04:13:49|1073.82
04:13:50|1074.07
04:13:51|1074.32
04:13:52|1074.32
04:13:53|1074.32
04:13:54|1074.32
04:13:56|1074.17
04:13:57|1074.17
04:13:58|1074.16
04:13:58|1074.04
04:14:00|1074.04
04:14:01|1074.04
04:14:02|1073.85
04:14:03|1073.85
04:14:04|1073.85
04:14:05|1073.85
04:14:06|1073.92
04:14:07|1073.56
04:14:08|1073.58
04:14:09|1073.58
04:14:10|1073.73
04:14:11|1073.73
04:14:13|1073.73
04:14:13|1073.69
04:14:14|1073.45
04:14:15|1073.44
04:14:17|1073.45
04:14:17|1073.51
04:14:19|1073.51
04:14:20|1073.57
04:14:21|1074.03
04:14:22|1074.02
04:14:23|1074.02
04:14:24|1074.02
04:14:25|1073.97
04:14:27|1073.97
04:14:28|1073.85
04:14:29|1073.49
04:14:30|1073.49
04:14:31|1073.49
04:14:32|1073.49
04:14:33|1073.49
04:14:34|1073.49
04:14:36|1073.49
04:14:36|1073.49
04:14:37|1073.49
04:14:39|1073.65
04:14:40|1073.65
04:14:41|1073.76
04:14:42|1073.76
04:14:43|1073.77
04:14:44|1073.77
04:14:46|1073.77
04:14:47|1073.76
04:14:47|1073.76
04:14:49|1073.76
04:14:49|1073.76
04:14:51|1073.95
04:14:52|1073.98
04:14:53|1073.55
04:14:54|1073.55
04:14:55|1073.55
04:14:56|1073.7
04:14:57|1073.7
04:14:58|1073.7
04:15:00|1073.7
04:15:00|1073.69
04:15:02|1073.86
04:15:03|1074.
04:15:04|1074.
04:15:05|1073.78
04:15:07|1073.78
04:15:07|1073.78
04:15:08|1073.78
04:15:09|1073.3
04:15:10|1073.3
04:15:11|1073.3
04:15:13|1073.3
04:15:14|1073.3
04:15:14|1073.3
04:15:16|1073.44
04:15:18|1073.44
04:15:19|1073.44
04:15:21|1073.99
04:15:21|1073.99
04:15:23|1073.99
04:15:23|1073.99
04:15:25|1074.09
04:15:26|1074.09
04:15:28|1074.09
04:15:29|1074.09
04:15:30|1074.09
04:15:31|1074.09
04:15:33|1074.34
04:15:33|1074.41
04:15:34|1074.41
04:15:35|1074.6
04:15:36|1074.75
04:15:38|1074.63
04:15:39|1074.64
04:15:40|1074.63
04:15:41|1074.63
04:15:42|1074.48
04:15:43|1074.48
04:15:45|1074.48
04:15:46|1074.35
04:15:47|1074.35
04:15:48|1074.35
04:15:49|1074.35
04:15:50|1074.56
04:15:51|1074.56
04:15:52|1074.56
04:15:53|1074.56
04:15:54|1074.56
04:15:56|1074.56
04:15:57|1074.56
04:15:58|1074.36
04:15:59|1074.36
04:16:00|1074.36
04:16:01|1074.36
04:16:01|1074.36
04:16:02|1074.36
04:16:04|1074.36
04:16:05|1074.36
04:16:06|1074.36
04:16:06|1074.36
04:16:08|1074.36
04:16:09|1074.36
04:16:10|1074.36
04:16:11|1074.02
04:16:12|1073.99
04:16:13|1073.99
04:16:14|1073.83
04:16:15|1073.99
04:16:16|1073.99
04:16:17|1073.98
04:16:18|1073.98
04:16:19|1073.71
04:16:20|1073.71
04:16:21|1073.71
04:16:23|1073.71
04:16:24|1073.71
04:16:25|1073.99
04:16:26|1073.99
04:16:27|1074.21
04:16:28|1074.21
04:16:29|1074.21
04:16:31|1074.
04:16:31|1074.
04:16:34|1073.84
04:16:34|1073.56
04:16:35|1073.39
04:16:36|1073.39
04:16:37|1073.39
04:16:39|1073.2
04:16:39|1073.2
04:16:40|1073.2
04:16:42|1073.2
04:16:42|1073.2
04:16:43|1073.2
04:16:44|1073.17
04:16:45|1073.17
04:16:46|1073.17
04:16:47|1073.17
04:16:48|1073.17
04:16:50|1073.17
04:16:50|1073.16
04:16:51|1073.16
04:16:52|1073.33
04:16:53|1073.33
04:16:54|1073.34
04:16:55|1073.34
04:16:56|1073.34
04:16:58|1073.16
04:16:59|1073.37
04:17:00|1073.37
04:17:01|1073.37
04:17:02|1073.37
04:17:02|1073.39
04:17:04|1073.41
04:17:04|1073.16
04:17:07|1073.16
04:17:07|1073.37
04:17:08|1073.36
04:17:09|1073.43
04:17:10|1073.43
04:17:11|1073.43
04:17:12|1073.43
04:17:13|1073.49
04:17:14|1073.5
04:17:16|1073.82
04:17:17|1073.82
04:17:17|1073.82
04:17:18|1073.92
04:17:20|1073.92
04:17:20|1073.92
04:17:21|1073.92
04:17:23|1073.92
04:17:24|1073.92
04:17:25|1073.92
04:17:27|1073.92
04:17:28|1073.92
04:17:29|1073.92
04:17:31|1073.92
04:17:31|1073.68
04:17:33|1073.68
04:17:34|1073.68
04:17:35|1073.68
04:17:36|1073.37
04:17:38|1073.37
04:17:39|1073.47
04:17:41|1073.47
04:17:42|1073.55
04:17:42|1073.55
04:17:44|1073.56
04:17:45|1073.56
04:17:46|1073.56
04:17:47|1073.56
04:17:47|1073.56
04:17:49|1073.56
04:17:50|1073.56
04:17:51|1073.55
04:17:51|1073.55
04:17:52|1073.55
04:17:53|1073.55
04:17:55|1073.55
04:17:56|1073.55
04:17:57|1073.55
04:17:58|1073.55
04:17:58|1073.55
04:18:00|1073.55
04:18:01|1073.55
04:18:02|1073.55
04:18:04|1073.55
04:18:05|1073.38
04:18:06|1073.38
04:18:06|1073.37
04:18:07|1073.37
04:18:09|1073.08
04:18:10|1073.08
04:18:11|1073.16
04:18:12|1073.16
04:18:13|1073.37
04:18:14|1073.37
04:18:15|1073.37
04:18:17|1073.37
04:18:17|1073.37
04:18:18|1073.37
04:18:19|1073.37
04:18:21|1073.37
04:18:23|1073.37
04:18:23|1073.37
04:18:25|1073.37
04:18:26|1073.37
04:18:27|1073.32
04:18:29|1073.32
04:18:29|1073.32
04:18:30|1073.32
04:18:31|1073.32
04:18:32|1073.15
04:18:35|1073.15
04:18:35|1073.15
04:18:36|1073.15
04:18:37|1073.15
04:18:38|1073.15
04:18:40|1073.15
04:18:41|1073.07
04:18:42|1073.08
04:18:43|1073.08
04:18:44|1073.08
04:18:45|1073.42
04:18:46|1073.69
04:18:47|1073.75
04:18:48|1073.75
04:18:49|1073.92
04:18:50|1073.92
04:18:51|1073.92
04:18:52|1073.92
04:18:53|1073.92
04:18:54|1074.02
04:18:55|1073.79
04:18:57|1074.01
04:18:57|1074.
04:18:58|1074.
04:18:59|1074.
04:19:00|1073.96
04:19:01|1073.96
04:19:02|1073.96
04:19:03|1073.96
04:19:04|1073.96
04:19:05|1073.64
04:19:06|1073.37
04:19:08|1073.37
04:19:08|1073.38
04:19:09|1073.72
04:19:10|1073.91
04:19:12|1073.96
04:19:13|1074.
04:19:14|1073.92
04:19:15|1074.02
04:19:16|1074.02
04:19:17|1074.02
04:19:19|1074.02
04:19:19|1074.02
04:19:21|1074.02
04:19:22|1074.02
04:19:23|1073.86
04:19:24|1073.86
04:19:26|1073.86
04:19:26|1073.86
04:19:28|1073.86
04:19:29|1073.86
04:19:30|1073.86
04:19:31|1073.86
04:19:32|1073.86
04:19:33|1073.86
04:19:34|1073.86
04:19:35|1073.66
04:19:36|1073.65
04:19:37|1073.65
04:19:38|1073.66
04:19:39|1073.65
04:19:40|1073.65
04:19:41|1073.65
04:19:43|1073.65
04:19:43|1073.65
04:19:45|1073.65
04:19:45|1073.65
04:19:47|1073.66
04:19:48|1073.66
04:19:49|1073.93
04:19:50|1074.32
04:19:52|1074.62
04:19:52|1074.62
04:19:54|1074.55
04:19:55|1074.55
04:19:56|1074.63
04:19:57|1074.63
04:19:58|1074.25
04:19:58|1074.25
04:20:00|1074.24
04:20:00|1074.24
04:20:02|1074.24
04:20:03|1074.25
04:20:04|1074.25
04:20:05|1074.25
04:20:06|1074.55
04:20:07|1074.55
04:20:08|1074.63
04:20:09|1074.73
04:20:10|1074.74
04:20:10|1075.08
04:20:11|1075.22
04:20:13|1075.39
04:20:14|1075.4
04:20:15|1075.4
04:20:16|1074.97
04:20:17|1074.93
04:20:18|1075.03
04:20:20|1074.94
04:20:20|1074.94
04:20:21|1074.74
04:20:22|1074.74
04:20:24|1074.92
04:20:25|1074.92
04:20:26|1074.74
04:20:28|1074.74
04:20:29|1074.74
04:20:30|1074.74
04:20:31|1074.74
04:20:32|1074.92
04:20:33|1074.63
04:20:34|1074.63
04:20:36|1074.63
04:20:36|1074.39
04:20:37|1074.39
04:20:38|1074.39
04:20:39|1074.39
04:20:41|1074.33
04:20:42|1074.33
04:20:43|1074.33
04:20:43|1074.33
04:20:45|1074.33
04:20:46|1074.19
04:20:47|1073.66
04:20:48|1073.67
04:20:49|1073.84
04:20:50|1073.84
04:20:51|1074.07
04:20:52|1074.26
04:20:53|1074.26
04:20:54|1074.26
04:20:56|1074.26
04:20:56|1074.26
04:20:57|1074.26
04:20:58|1074.26
04:20:59|1074.26
04:21:00|1074.06
04:21:01|1074.31
04:21:02|1074.5
04:21:03|1074.65
04:21:04|1074.65
04:21:06|1074.55
04:21:07|1074.4
04:21:08|1074.26
04:21:09|1074.26
04:21:10|1074.26
04:21:11|1074.39
04:21:12|1074.26
04:21:13|1074.26
04:21:14|1074.08
04:21:15|1074.08
04:21:16|1074.08
04:21:17|1074.08
04:21:19|1074.08
04:21:19|1074.17
04:21:20|1074.17
04:21:22|1074.8
04:21:23|1074.8
04:21:24|1074.8
04:21:25|1074.8
04:21:26|1074.8
04:21:27|1074.43
04:21:29|1074.43
04:21:29|1074.43
04:21:30|1074.43
04:21:31|1074.43
04:21:33|1074.43
04:21:33|1074.43
04:21:35|1074.77
04:21:36|1074.77
04:21:37|1074.77
04:21:37|1075.25
04:21:38|1075.1
04:21:40|1075.1
04:21:41|1075.1
04:21:42|1075.1
04:21:44|1075.1
04:21:44|1075.1
04:21:46|1075.1
04:21:46|1075.1
04:21:47|1075.1
04:21:48|1075.1
04:21:50|1075.1
04:21:51|1074.83
04:21:52|1074.74
04:21:53|1074.96
04:21:54|1074.84
04:21:55|1074.84
04:21:56|1074.84
04:21:57|1074.84
04:21:58|1075.04
04:21:59|1075.04
04:22:00|1075.04
04:22:02|1075.04
04:22:02|1075.09
04:22:03|1075.43
04:22:04|1075.35
04:22:05|1075.15
04:22:07|1075.06
04:22:08|1075.06
04:22:09|1075.06
04:22:10|1075.06
04:22:12|1075.12
04:22:12|1075.12
04:22:13|1075.18
04:22:14|1075.17
04:22:15|1075.05
04:22:17|1075.05
04:22:17|1075.05
04:22:18|1075.05
04:22:20|1075.25
04:22:21|1075.25
04:22:22|1075.25
04:22:23|1075.25
04:22:24|1075.34
04:22:26|1075.34
04:22:27|1075.34
04:22:28|1075.34
04:22:29|1075.36
04:22:31|1075.36
04:22:32|1075.44
04:22:33|1075.44
04:22:33|1075.28
04:22:35|1075.36
04:22:35|1075.45
04:22:37|1075.34
04:22:38|1075.04
04:22:39|1075.33
04:22:40|1075.33
04:22:41|1075.33
04:22:42|1075.33
04:22:43|1075.59
04:22:45|1075.6
04:22:46|1075.63
04:22:47|1075.64
04:22:48|1075.64
04:22:49|1075.7
04:22:50|1075.7
04:22:51|1075.69
04:22:52|1075.69
04:22:53|1075.81
04:22:54|1075.93
04:22:54|1076.
04:22:57|1076.
04:22:58|1076.
04:22:59|1075.93
04:23:00|1075.93
04:23:00|1075.93
04:23:02|1075.98
04:23:03|1075.98
04:23:03|1075.98
04:23:04|1075.98
04:23:06|1075.56
04:23:07|1075.56
04:23:07|1075.56
04:23:09|1075.56
04:23:10|1075.56
04:23:11|1075.41
04:23:11|1075.45
04:23:14|1075.45
04:23:15|1075.56
04:23:15|1075.56
04:23:17|1075.68
04:23:18|1075.86
04:23:19|1075.85
04:23:20|1075.65
04:23:21|1075.65
04:23:21|1075.73
04:23:23|1075.73
04:23:25|1075.73
04:23:25|1075.73
04:23:26|1075.73
04:23:27|1075.73
04:23:29|1075.83
04:23:31|1075.83
04:23:31|1075.83
04:23:32|1075.83
04:23:34|1075.83
04:23:35|1075.83
04:23:35|1075.83
04:23:36|1075.83
04:23:38|1075.85
04:23:39|1075.85
04:23:39|1075.85
04:23:41|1076.32
04:23:42|1076.55
04:23:43|1076.65
04:23:44|1076.65
04:23:45|1076.36
04:23:46|1076.37
04:23:47|1076.37
04:23:48|1076.18
04:23:49|1076.18
04:23:50|1076.32
04:23:51|1076.08
04:23:52|1076.14
04:23:54|1076.18
04:23:54|1076.16
04:23:55|1076.16
04:23:56|1076.16
04:23:57|1076.14
04:23:58|1076.18
04:23:59|1076.06
04:24:00|1076.06
04:24:01|1076.06
04:24:02|1076.06
04:24:03|1076.06
04:24:04|1076.06
04:24:05|1076.06
04:24:06|1076.07
04:24:07|1076.37
04:24:08|1076.37
04:24:09|1076.37
04:24:11|1076.64
04:24:11|1076.64
04:24:12|1076.62
04:24:14|1076.38
04:24:14|1076.37
04:24:16|1076.64
04:24:16|1076.64
04:24:18|1076.64
04:24:19|1076.64
04:24:20|1076.64
04:24:21|1076.64
04:24:22|1076.64
04:24:23|1076.45
04:24:24|1076.45
04:24:25|1076.45
04:24:26|1076.36
04:24:27|1076.37
04:24:29|1076.52
04:24:30|1076.52
04:24:32|1076.69
04:24:32|1076.81
04:24:34|1076.92
04:24:35|1077.17
04:24:36|1077.23
04:24:38|1077.44
04:24:38|1078.14
04:24:39|1078.19
04:24:40|1078.47
04:24:41|1077.98
04:24:43|1077.9
04:24:43|1077.86
04:24:44|1077.87
04:24:45|1077.9
04:24:46|1078.08
04:24:48|1077.87
04:24:49|1077.87
04:24:51|1077.81
04:24:51|1078.11
04:24:52|1078.29
04:24:53|1078.41
04:24:54|1078.59
04:24:55|1078.48
04:24:56|1078.33
04:24:58|1078.64
04:24:58|1078.62
04:25:00|1078.93
04:25:01|1079.33
04:25:02|1079.45
04:25:03|1079.49
04:25:04|1082.
04:25:05|1082.16
04:25:06|1082.88
04:25:07|1083.17
04:25:08|1082.96
04:25:10|1083.14
04:25:10|1083.27
04:25:11|1082.67
04:25:13|1082.79
04:25:14|1083.33
04:25:15|1083.95
04:25:16|1083.58
04:25:18|1083.12
04:25:18|1082.83
04:25:20|1082.65
04:25:22|1082.77
04:25:22|1082.94
04:25:24|1083.33
04:25:24|1083.15
04:25:26|1083.15
04:25:26|1082.87
04:25:27|1082.36
04:25:29|1082.89
04:25:30|1082.89
04:25:31|1082.66
04:25:32|1082.42
04:25:34|1081.84
04:25:35|1081.64
04:25:35|1081.4
04:25:37|1081.54
04:25:38|1081.72
04:25:39|1082.08
04:25:40|1081.77
04:25:41|1080.75
04:25:42|1081.03
04:25:43|1081.03
04:25:44|1081.51
04:25:45|1081.52
04:25:46|1081.52
04:25:47|1081.6
04:25:49|1081.32
04:25:49|1081.2
04:25:50|1081.08
04:25:51|1081.06
04:25:53|1080.9
04:25:54|1080.46
04:25:55|1080.46
04:25:56|1080.46
04:25:57|1080.29
04:25:58|1080.45
04:25:59|1080.86
04:26:00|1080.94
04:26:01|1080.94
04:26:01|1080.6
04:26:03|1080.6
04:26:04|1080.38
04:26:05|1080.35
04:26:06|1080.35
04:26:07|1080.19
04:26:08|1080.18
04:26:09|1080.18
04:26:10|1080.2
04:26:11|1080.18
04:26:12|1079.83
04:26:13|1079.84
04:26:14|1079.84
04:26:15|1079.84
04:26:16|1079.97
04:26:17|1079.84
04:26:19|1079.75
04:26:20|1079.7
04:26:20|1079.71
04:26:21|1079.71
04:26:22|1079.59
04:26:24|1079.59
04:26:25|1079.26
04:26:26|1079.1
04:26:27|1079.09
04:26:28|1079.09
04:26:28|1078.74
04:26:30|1078.65
04:26:30|1078.8
04:26:31|1078.8
04:26:33|1078.8
04:26:34|1079.54
04:26:35|1079.24
04:26:36|1079.09
04:26:37|1079.09
04:26:37|1079.12
04:26:39|1079.11
04:26:40|1079.12
04:26:41|1079.36
04:26:42|1079.69
04:26:43|1079.7
04:26:44|1079.7
04:26:45|1079.7
04:26:46|1079.7
04:26:47|1080.02
04:26:48|1080.62
04:26:49|1080.68
04:26:51|1081.05
04:26:51|1080.93
04:26:53|1080.85
04:26:54|1080.85
04:26:54|1080.85
04:26:56|1080.85
04:26:57|1080.62
04:26:58|1080.62
04:27:00|1080.35
04:27:01|1080.69
04:27:02|1080.36
04:27:03|1080.61
04:27:04|1080.32
04:27:05|1080.26
04:27:07|1080.33
04:27:07|1080.27
04:27:09|1080.35
04:27:09|1080.6
04:27:10|1080.6
04:27:13|1080.95
04:27:14|1080.93
04:27:15|1080.81
04:27:15|1080.58
04:27:17|1080.42
04:27:17|1080.42
04:27:19|1080.42
04:27:20|1080.41
04:27:21|1080.42
04:27:22|1080.41
04:27:23|1080.41
04:27:24|1080.41
04:27:25|1080.41
04:27:27|1080.47
04:27:28|1080.47
04:27:29|1080.55
04:27:30|1080.55
04:27:30|1080.52
04:27:31|1080.52
04:27:34|1080.36
04:27:34|1081.26
04:27:35|1081.48
04:27:37|1081.16
04:27:39|1081.25
04:27:40|1081.31
04:27:41|1081.06
04:27:42|1081.23
04:27:43|1081.11
04:27:44|1081.11
04:27:45|1081.26
04:27:46|1081.4
04:27:47|1081.55
04:27:48|1081.41
04:27:52|1081.04
04:27:53|1080.98
04:27:53|1080.8
04:27:55|1080.72
04:27:56|1080.66
04:27:57|1080.52
04:27:58|1080.52
04:27:59|1080.52
04:28:00|1080.38
04:28:01|1080.38
04:28:02|1080.44
04:28:03|1080.21
04:28:04|1080.21
04:28:05|1080.07
04:28:06|1080.08
04:28:07|1080.35
04:28:08|1080.16
04:28:10|1080.17
04:28:11|1080.38
04:28:11|1080.6
04:28:12|1080.59
04:28:13|1080.45
04:28:15|1080.28
04:28:16|1080.28
04:28:17|1080.28
04:28:18|1080.59
04:28:18|1080.59
04:28:19|1080.38
04:28:20|1080.66
04:28:21|1080.65
04:28:23|1080.65
04:28:24|1080.64
04:28:25|1080.64
04:28:26|1080.21
04:28:27|1080.03
04:28:27|1080.03
04:28:28|1080.44
04:28:30|1080.86
04:28:30|1080.53
04:28:32|1080.53
04:28:34|1080.67
04:28:35|1080.96
04:28:36|1080.96
04:28:37|1080.97
04:28:38|1081.16
04:28:39|1080.97
04:28:41|1080.91
04:28:42|1080.97
04:28:42|1080.97
04:28:43|1080.68
04:28:44|1080.68
04:28:46|1080.9
04:28:47|1080.61
04:28:47|1080.37
04:28:49|1080.48
04:28:50|1080.36
04:28:51|1080.3
04:28:52|1080.1
04:28:53|1080.11
04:28:55|1080.11
04:28:56|1080.05
04:28:58|1080.05
04:28:59|1080.05
04:28:59|1080.51
04:29:01|1080.94
04:29:02|1080.49
04:29:03|1080.37
04:29:04|1080.37
04:29:05|1080.37
04:29:06|1080.37
04:29:07|1080.62
04:29:08|1080.62
04:29:08|1080.4
04:29:10|1080.4
04:29:11|1080.41
04:29:12|1080.65
04:29:13|1080.65
04:29:14|1080.65
04:29:15|1080.46
04:29:16|1080.38
04:29:17|1080.38
04:29:18|1080.38
04:29:19|1080.38
04:29:20|1080.38
04:29:21|1080.62
04:29:22|1080.94
04:29:23|1080.74
04:29:25|1080.42
04:29:25|1080.39
04:29:26|1080.39
04:29:28|1080.46
04:29:28|1080.86
04:29:29|1080.86
04:29:30|1080.86
04:29:31|1080.86
04:29:33|1080.86
04:29:35|1080.53
04:29:36|1080.36
04:29:37|1080.36
04:29:39|1080.36
04:29:40|1080.36
04:29:40|1080.07
04:29:42|1080.
04:29:43|1080.
04:29:44|1080.
04:29:46|1080.
04:29:46|1080.
04:29:47|1079.89
04:29:49|1079.88
04:29:50|1079.88
04:29:51|1079.77
04:29:51|1079.76
04:29:53|1079.6
04:29:54|1079.6
04:29:56|1079.6
04:29:56|1079.6
04:29:57|1079.6
04:29:59|1079.6
04:29:59|1079.37
04:30:01|1079.46
04:30:01|1079.66
04:30:02|1079.99
04:30:04|1079.99
04:30:04|1079.99
04:30:06|1079.98
04:30:07|1079.82
04:30:09|1080.36
04:30:09|1080.36
04:30:11|1080.37
04:30:12|1080.37
04:30:13|1080.37
04:30:14|1080.19
04:30:15|1080.07
04:30:17|1080.04
04:30:17|1079.71
04:30:18|1079.71
04:30:19|1079.75
04:30:20|1079.76
04:30:21|1079.85
04:30:22|1079.85
04:30:23|1079.85
04:30:24|1079.85
04:30:25|1079.85
04:30:26|1079.56
04:30:28|1079.33
04:30:28|1079.33
04:30:29|1079.33
04:30:30|1079.33
04:30:32|1079.33
04:30:33|1079.33
04:30:33|1079.46
04:30:34|1079.46
04:30:36|1079.46
04:30:37|1079.46
04:30:38|1079.46
04:30:39|1079.23
04:30:40|1079.23
04:30:40|1079.23
04:30:41|1079.23
04:30:43|1079.23
04:30:44|1079.16
04:30:45|1078.96
04:30:46|1078.96
04:30:47|1078.8
04:30:49|1079.08
04:30:50|1078.96
04:30:51|1078.96
04:30:52|1078.96
04:30:53|1078.96
04:30:54|1078.96
04:30:55|1078.96
04:30:56|1079.27
04:30:57|1079.31
04:30:58|1079.31
04:30:59|1079.31
04:31:00|1079.31
04:31:01|1079.31
04:31:03|1079.03
04:31:03|1079.03
04:31:05|1079.03
04:31:06|1079.03
04:31:07|1079.03
04:31:08|1079.03
04:31:09|1079.03
04:31:10|1079.31
04:31:10|1079.3
04:31:12|1079.3
04:31:13|1079.15
04:31:14|1079.42
04:31:15|1079.85
04:31:16|1079.54
04:31:17|1079.54
04:31:18|1079.54
04:31:19|1079.54
04:31:21|1079.54
04:31:22|1079.54
04:31:23|1079.54
04:31:24|1079.55
04:31:25|1079.61
04:31:26|1079.65
04:31:27|1079.31
04:31:28|1079.31
04:31:29|1079.55
04:31:30|1079.46
04:31:31|1079.24
04:31:32|1079.15
04:31:33|1079.28
04:31:34|1079.28
04:31:36|1078.89
04:31:37|1078.89
04:31:38|1078.89
04:31:38|1078.89
04:31:40|1078.95
04:31:42|1079.07
04:31:43|1079.02
04:31:45|1078.95
04:31:45|1078.95
04:31:46|1078.95
04:31:47|1078.95
04:31:48|1079.
04:31:50|1079.
04:31:51|1078.95
04:31:52|1078.95
04:31:53|1078.95
04:31:54|1078.81
04:31:55|1078.55
04:31:56|1078.38
04:31:57|1078.39
04:31:59|1078.61
04:31:59|1078.41
04:32:00|1078.35
04:32:02|1078.35
04:32:03|1078.35
04:32:04|1078.35
04:32:05|1078.35
04:32:06|1078.21
04:32:07|1078.73
04:32:08|1079.31
04:32:09|1079.23
04:32:10|1079.7
04:32:11|1079.82
04:32:12|1079.99
04:32:14|1080.42
04:32:15|1080.43
04:32:15|1080.28
04:32:16|1080.43
04:32:18|1080.15
04:32:18|1079.95
04:32:20|1080.18
04:32:20|1080.15
04:32:21|1080.15
04:32:22|1080.64
04:32:23|1080.74
04:32:24|1080.43
04:32:25|1080.43
04:32:26|1080.82
04:32:28|1080.98
04:32:29|1080.76
04:32:29|1080.76
04:32:31|1080.76
04:32:31|1080.61
04:32:33|1080.61
04:32:34|1080.61
04:32:35|1080.61
04:32:37|1080.7
04:32:38|1080.7
04:32:38|1080.52
04:32:39|1080.7
04:32:40|1080.79
04:32:41|1080.79
04:32:43|1080.79
04:32:43|1080.79
04:32:45|1080.79
04:32:46|1080.76
04:32:46|1080.92
04:32:47|1080.92
04:32:49|1080.71
04:32:50|1080.58
04:32:51|1080.75
04:32:52|1080.75
04:32:52|1080.75
04:32:54|1080.92
04:32:55|1080.92
04:32:56|1080.92
04:32:57|1080.92
04:32:58|1080.74
04:33:00|1080.74
04:33:00|1080.74
04:33:01|1080.46
04:33:03|1080.13
04:33:04|1080.09
04:33:10|1080.37
04:33:11|1080.62
04:33:12|1080.99
04:33:13|1081.
04:33:14|1081.05
04:33:15|1081.08
04:33:16|1081.08
04:33:17|1081.6
04:33:19|1082.14
04:33:19|1082.64
04:33:20|1082.63
04:33:22|1082.64
04:33:23|1082.88
04:33:23|1083.07
04:33:24|1083.07
04:33:25|1082.86
04:33:26|1082.5
04:33:27|1082.5
04:33:28|1081.88
04:33:30|1081.88
04:33:30|1081.82
04:33:31|1081.6
04:33:32|1081.44
04:33:34|1081.15
04:33:35|1081.48
04:33:35|1081.44
04:33:37|1081.57
04:33:39|1081.57
04:33:39|1081.57
04:33:40|1081.57
04:33:42|1081.87
04:33:42|1081.82
04:33:44|1082.01
04:33:45|1081.88
04:33:46|1081.88
04:33:47|1081.76
04:33:48|1081.76
04:33:49|1081.4
04:33:50|1081.28
04:33:51|1081.28
04:33:52|1081.21
04:33:53|1081.56
04:33:55|1081.38
04:33:56|1081.12
04:33:57|1081.13
04:33:59|1081.22
04:33:59|1081.56
04:34:01|1081.27
04:34:02|1081.27
04:34:03|1081.39
04:34:04|1082.01
04:34:05|1082.21
04:34:07|1082.46
04:34:07|1082.46
04:34:09|1082.25
04:34:09|1082.37
04:34:11|1082.26
04:34:12|1082.18
04:34:13|1081.88
04:34:14|1081.99
04:34:15|1081.99
04:34:15|1082.03
04:34:17|1082.03
04:34:18|1081.88
04:34:19|1082.45
04:34:20|1082.46
04:34:21|1082.46
04:34:23|1082.28
04:34:23|1082.05
04:34:24|1082.05
04:34:25|1082.05
04:34:26|1082.05
04:34:28|1082.32
04:34:29|1082.05
04:34:29|1082.05
04:34:31|1082.14
04:34:31|1082.07
04:34:33|1081.81
04:34:34|1081.62
04:34:35|1081.15
04:34:36|1081.15
04:34:37|1081.24
04:34:39|1081.46
04:34:39|1081.52
04:34:41|1081.74
04:34:43|1081.65
04:34:43|1081.65
04:34:45|1081.65
04:34:45|1081.65
04:34:46|1081.84
04:34:48|1081.84
04:34:49|1081.84
04:34:50|1081.66
04:34:51|1082.12
04:34:52|1081.82
04:34:53|1081.65
04:34:54|1081.57
04:34:55|1081.36
04:34:57|1081.36
04:34:57|1081.36
04:34:58|1081.36
04:35:00|1081.58
04:35:01|1081.58
04:35:02|1081.46
04:35:03|1081.65
04:35:04|1081.89
04:35:05|1081.89
04:35:07|1081.43
04:35:08|1081.03
04:35:09|1081.03
04:35:09|1081.03
04:35:12|1081.03
04:35:13|1081.19
04:35:14|1081.29
04:35:15|1081.29
04:35:16|1081.29
04:35:17|1081.1
04:35:18|1081.1
04:35:19|1081.1
04:35:20|1081.1
04:35:21|1081.1
04:35:22|1081.
04:35:23|1080.96
04:35:24|1080.96
04:35:25|1080.96
04:35:26|1080.96
04:35:28|1080.96
04:35:28|1081.05
04:35:29|1081.05
04:35:30|1081.33
04:35:31|1081.07
04:35:32|1081.07
04:35:33|1081.07
04:35:34|1081.07
04:35:35|1081.07
04:35:36|1081.05
04:35:37|1081.05
04:35:39|1080.99
04:35:39|1080.99
04:35:41|1080.99
04:35:41|1080.99
04:35:42|1080.99
04:35:44|1080.99
04:35:45|1080.99
04:35:47|1080.99
04:35:48|1080.99
04:35:49|1081.22
04:35:50|1081.22
04:35:51|1081.22
04:35:52|1081.22
04:35:53|1081.22
04:35:54|1081.22
04:35:55|1081.06
04:35:56|1081.21
04:35:57|1081.3
04:35:58|1081.3
04:36:00|1081.33
04:36:01|1081.33
04:36:01|1081.33
04:36:03|1081.33
04:36:04|1081.33
04:36:05|1081.23
04:36:05|1081.24
04:36:07|1081.24
04:36:08|1081.24
04:36:08|1081.24
04:36:10|1081.23
04:36:11|1081.23
04:36:12|1081.24
04:36:13|1081.24
04:36:14|1081.24
04:36:15|1081.33
04:36:16|1081.66
04:36:17|1081.66
04:36:18|1081.66
04:36:19|1081.44
04:36:20|1081.35
04:36:22|1081.23
04:36:23|1081.23
04:36:23|1081.23
04:36:24|1081.23
04:36:26|1081.23
04:36:27|1081.24
04:36:28|1081.24
04:36:28|1081.05
04:36:30|1081.2
04:36:31|1081.2
04:36:31|1081.2
04:36:32|1081.2
04:36:34|1081.2
04:36:35|1081.21
04:36:35|1081.21
04:36:37|1081.21
04:36:37|1081.21
04:36:39|1081.34
04:36:40|1081.06
04:36:41|1080.76
04:36:42|1080.86
04:36:44|1081.04
04:36:45|1081.05
04:36:46|1081.05
04:36:47|1081.05
04:36:48|1081.25
04:36:49|1081.26
04:36:50|1081.4
04:36:52|1081.4
04:36:52|1081.4
04:36:54|1081.26
04:36:55|1081.26
04:36:56|1081.26
04:36:56|1081.26
04:36:58|1081.69
04:36:58|1081.86
04:37:00|1081.76
04:37:01|1081.59
04:37:02|1081.55
04:37:03|1081.26
04:37:03|1081.26
04:37:05|1081.41
04:37:07|1081.4
04:37:07|1081.4
04:37:09|1081.48
04:37:10|1081.1
04:37:11|1081.1
04:37:12|1081.1
04:37:13|1081.1
04:37:14|1081.25
04:37:15|1081.25
04:37:16|1081.25
04:37:17|1081.25
04:37:18|1081.24
04:37:19|1081.25
04:37:20|1081.25
04:37:21|1081.25
04:37:22|1081.26
04:37:23|1081.27
04:37:24|1081.27
04:37:25|1081.04
04:37:26|1081.04
04:37:27|1081.04
04:37:28|1081.04
04:37:29|1081.06
04:37:30|1081.06
04:37:31|1081.06
04:37:32|1081.24
04:37:34|1081.24
04:37:34|1081.24
04:37:35|1081.24
04:37:36|1081.24
04:37:37|1081.24
04:37:39|1081.24
04:37:40|1081.07
04:37:41|1081.07
04:37:41|1080.91
04:37:42|1081.17
04:37:44|1080.98
04:37:45|1081.06
04:37:46|1081.06
04:37:47|1081.06
04:37:48|1081.06
04:37:50|1081.18
04:37:52|1081.18
04:37:52|1081.18
04:37:54|1080.99
04:37:55|1080.99
04:37:55|1080.99
04:37:57|1080.99
04:37:58|1081.08
04:37:59|1081.08
04:38:00|1081.08
04:38:01|1081.08
04:38:02|1081.08
04:38:04|1080.95
04:38:05|1080.95
04:38:06|1081.1
04:38:07|1081.1
04:38:07|1080.96
04:38:08|1080.96
04:38:11|1081.54
04:38:12|1081.54
04:38:13|1081.54
04:38:13|1081.55
04:38:14|1081.44
04:38:15|1081.55
04:38:17|1081.55
04:38:18|1081.45
04:38:18|1081.45
04:38:19|1081.45
04:38:21|1081.58
04:38:22|1081.58
04:38:23|1081.83
04:38:25|1081.83
04:38:26|1081.79
04:38:27|1081.57
04:38:27|1081.69
04:38:29|1081.69
04:38:29|1081.5
04:38:31|1081.5
04:38:32|1081.56
04:38:33|1081.56
04:38:34|1081.55
04:38:35|1081.55
04:38:35|1081.55
04:38:37|1081.55
04:38:38|1081.55
04:38:39|1081.54
04:38:40|1081.54
04:38:41|1081.54
04:38:43|1081.97
04:38:44|1081.97
04:38:45|1081.97
04:38:46|1081.97
04:38:47|1081.97
04:38:48|1081.97
04:38:49|1081.97
04:38:50|1081.86
04:38:51|1081.91
04:38:52|1081.91
04:38:53|1081.85
04:38:54|1081.85
04:38:56|1081.85
04:38:56|1081.91
04:38:58|1081.91
04:38:59|1081.91
04:39:00|1081.91
04:39:01|1081.91
04:39:02|1081.91
04:39:04|1081.91
04:39:04|1081.91
04:39:05|1081.91
04:39:06|1081.91
04:39:08|1081.91
04:39:09|1081.73
04:39:10|1081.57
04:39:11|1081.57
04:39:12|1081.57
04:39:13|1081.57
04:39:14|1081.58
04:39:15|1081.58
04:39:17|1081.65
04:39:17|1081.61
04:39:18|1081.61
04:39:20|1081.63
04:39:20|1081.63
04:39:21|1081.63
04:39:22|1081.63
04:39:23|1081.63
04:39:25|1081.63
04:39:26|1081.63
04:39:27|1081.63
04:39:28|1082.34
04:39:29|1082.34
04:39:30|1082.19
04:39:31|1082.32
04:39:32|1082.32
04:39:33|1082.15
04:39:34|1082.15
04:39:35|1081.89
04:39:36|1081.98
04:39:37|1081.98
04:39:38|1082.34
04:39:39|1082.21
04:39:40|1082.22
04:39:41|1082.22
04:39:42|1082.37
04:39:44|1082.37
04:39:45|1082.
04:39:47|1082.
04:39:48|1082.
04:39:49|1082.
04:39:50|1082.
04:39:51|1082.
04:39:52|1082.
04:39:54|1082.21
04:39:55|1082.21
04:39:57|1082.21
04:39:57|1082.05
04:39:59|1082.05
04:39:59|1082.05
04:40:00|1082.05
04:40:01|1081.73
04:40:03|1081.91
04:40:04|1081.9
04:40:05|1082.1
04:40:07|1082.32
04:40:08|1082.54
04:40:08|1082.76
04:40:10|1082.53
04:40:10|1082.59
04:40:12|1082.64
04:40:13|1082.65
04:40:14|1082.76
04:40:15|1084.15
04:40:16|1084.22
04:40:17|1084.72
04:40:19|1084.76
04:40:20|1085.03
04:40:20|1084.78
04:40:21|1084.9
04:40:22|1084.48
04:40:24|1084.06
04:40:26|1084.75
04:40:26|1084.62
04:40:28|1084.62
04:40:29|1084.89
04:40:29|1084.9
04:40:31|1085.19
04:40:32|1085.06
04:40:32|1084.94
04:40:34|1084.77
04:40:35|1084.16
04:40:36|1084.65
04:40:36|1084.65
04:40:38|1084.65
04:40:38|1084.75
04:40:40|1084.67
04:40:41|1084.67
04:40:42|1084.45
04:40:43|1084.17
04:40:45|1084.17
04:40:46|1084.44
04:40:48|1084.44
04:40:49|1084.45
04:40:50|1084.58
04:40:50|1084.5
04:40:52|1084.32
04:40:53|1084.32
04:40:55|1084.18
04:40:56|1084.29
04:40:57|1084.15
04:40:58|1084.1
04:40:59|1084.2
04:41:00|1084.19
04:41:01|1084.09
04:41:02|1084.18
04:41:04|1084.18
04:41:05|1084.37
04:41:07|1084.41
04:41:07|1084.41
04:41:08|1084.41
04:41:10|1084.48
04:41:10|1084.48
04:41:12|1084.48
04:41:13|1084.44
04:41:13|1084.87
04:41:15|1084.88
04:41:16|1084.7
04:41:17|1085.51
04:41:18|1085.41
04:41:19|1085.81
04:41:20|1086.15
04:41:21|1086.48
04:41:22|1086.17
04:41:23|1085.8
04:41:24|1085.77
04:41:25|1085.59
04:41:27|1086.27
04:41:27|1085.8
04:41:28|1085.95
04:41:29|1085.9
04:41:30|1085.82
04:41:31|1085.82
04:41:32|1086.08
04:41:33|1086.08
04:41:34|1085.82
04:41:35|1085.82
04:41:36|1085.9
04:41:37|1085.9
04:41:38|1086.07
04:41:39|1086.07
04:41:41|1086.03
04:41:42|1086.06
04:41:42|1085.92
04:41:44|1085.59
04:41:45|1085.52
04:41:46|1085.91
04:41:47|1085.82
04:41:48|1085.82
04:41:49|1085.81
04:41:50|1085.82
04:41:52|1086.41
04:41:53|1086.41
04:41:54|1086.41
04:41:55|1086.53
04:41:56|1086.76
04:41:57|1086.9
04:41:58|1086.91
04:41:59|1087.
04:42:00|1087.
04:42:01|1086.89
04:42:02|1086.58
04:42:03|1086.81
04:42:04|1086.22
04:42:05|1086.59
04:42:06|1086.24
04:42:07|1086.2
04:42:08|1086.2
04:42:10|1086.2
04:42:10|1086.47
04:42:11|1086.52
04:42:12|1086.52
04:42:13|1086.51
04:42:14|1086.2
04:42:15|1086.21
04:42:16|1086.21
04:42:17|1086.22
04:42:18|1086.21
04:42:19|1086.23
04:42:20|1086.2
04:42:21|1085.64
04:42:22|1085.64
04:42:23|1085.7
04:42:24|1085.37
04:42:25|1085.62
04:42:26|1085.54
04:42:27|1085.82
04:42:28|1085.7
04:42:29|1085.47
04:42:30|1085.44
04:42:31|1085.44
04:42:32|1085.44
04:42:33|1085.44
04:42:34|1085.28
04:42:35|1085.03
04:42:36|1085.03
04:42:37|1085.03
04:42:38|1085.03
04:42:39|1085.03
04:42:40|1085.03
04:42:41|1085.03
04:42:42|1085.09
04:42:43|1085.14
04:42:44|1085.14
04:42:45|1085.14
04:42:47|1085.
04:42:48|1085.
04:42:48|1085.45
04:42:50|1085.52
04:42:51|1085.52
04:42:52|1085.52
04:42:53|1085.45
04:42:54|1085.45
04:42:55|1085.79
04:42:56|1086.25
04:42:57|1086.04
04:42:59|1085.93
04:42:59|1085.93
04:43:00|1085.75
04:43:02|1085.45
04:43:03|1085.67
04:43:03|1085.57
04:43:04|1085.45
04:43:06|1085.41
04:43:07|1085.44
04:43:08|1085.3
04:43:09|1085.6
04:43:10|1085.72
04:43:12|1086.02
04:43:13|1085.74
04:43:14|1085.83
04:43:16|1085.79
04:43:16|1085.54
04:43:18|1085.6
04:43:19|1085.46
04:43:20|1085.46
04:43:21|1085.46
04:43:22|1085.46
04:43:23|1085.75
04:43:24|1085.55
04:43:25|1085.56
04:43:26|1085.69
04:43:27|1085.64
04:43:28|1085.77
04:43:29|1085.78
04:43:30|1085.64
04:43:31|1085.64
04:43:32|1085.64
04:43:34|1085.73
04:43:34|1085.73
04:43:35|1085.73
04:43:36|1085.73
04:43:37|1085.45
04:43:39|1085.55
04:43:40|1086.1
04:43:41|1086.14
04:43:42|1086.14
04:43:43|1086.04
04:43:44|1086.04
04:43:45|1085.73
04:43:46|1085.65
04:43:47|1085.52
04:43:49|1085.52
04:43:50|1085.42
04:43:52|1085.42
04:43:53|1085.42
04:43:53|1085.42
04:43:56|1085.42
04:43:56|1085.42
04:43:57|1085.43
04:43:59|1085.46
04:44:00|1085.45
04:44:01|1085.46
04:44:02|1085.63
04:44:03|1085.48
04:44:04|1085.4
04:44:06|1085.4
04:44:07|1085.63
04:44:08|1085.63
04:44:09|1085.63
04:44:10|1085.63
04:44:11|1085.57
04:44:13|1085.54
04:44:14|1086.14
04:44:15|1086.16
04:44:15|1086.2
04:44:16|1086.35
04:44:18|1086.46
04:44:19|1086.16
04:44:20|1085.9
04:44:21|1085.86
04:44:22|1086.04
04:44:23|1086.04
04:44:24|1086.04
04:44:25|1086.04
04:44:26|1085.92
04:44:26|1086.37
04:44:28|1086.01
04:44:29|1086.
04:44:30|1085.89
04:44:31|1085.89
04:44:32|1085.99
04:44:33|1085.53
04:44:33|1085.69
04:44:35|1085.6
04:44:36|1085.6
04:44:37|1085.54
04:44:38|1085.54
04:44:38|1085.53
04:44:40|1085.51
04:44:41|1085.4
04:44:42|1085.4
04:44:42|1085.3
04:44:44|1085.3
04:44:44|1085.3
04:44:45|1085.3
04:44:47|1085.3
04:44:47|1085.17
04:44:49|1085.1
04:44:50|1085.1
04:44:51|1085.1
04:44:52|1085.1
04:44:53|1085.1
04:44:54|1085.1
04:44:55|1085.
04:44:56|1085.
04:44:57|1084.87
04:44:59|1084.98
04:45:00|1084.98
04:45:02|1084.98
04:45:02|1084.98
04:45:03|1085.29
04:45:04|1085.3
04:45:06|1084.81
04:45:06|1084.96
04:45:08|1085.02
04:45:09|1085.27
04:45:10|1085.3
04:45:11|1085.34
04:45:12|1085.07
04:45:13|1084.99
04:45:14|1085.01
04:45:15|1085.14
04:45:16|1085.15
04:45:17|1084.92
04:45:19|1084.91
04:45:19|1084.91
04:45:20|1084.6
04:45:21|1084.78
04:45:23|1084.78
04:45:25|1084.72
04:45:26|1084.72
04:45:27|1084.71
04:45:28|1084.71
04:45:29|1084.58
04:45:30|1084.72
04:45:30|1084.58
04:45:31|1084.58
04:45:34|1085.12
04:45:34|1084.94
04:45:35|1084.94
04:45:37|1084.95
04:45:38|1084.96
04:45:39|1084.96
04:45:40|1084.96
04:45:41|1084.96
04:45:42|1084.95
04:45:43|1084.95
04:45:44|1084.95
04:45:45|1084.95
04:45:46|1084.95
04:45:47|1084.75
04:45:48|1084.8
04:45:49|1084.76
04:45:50|1084.75
04:45:51|1084.75
04:45:53|1084.89
04:45:54|1084.96
04:45:55|1085.01
04:45:56|1084.86
04:45:57|1084.66
04:45:58|1084.66
04:45:59|1084.45
04:46:00|1084.45
04:46:01|1084.29
04:46:03|1084.24
04:46:04|1084.33
04:46:04|1084.39
04:46:05|1084.39
04:46:07|1084.1
04:46:08|1084.29
04:46:09|1083.86
04:46:10|1083.69
04:46:11|1083.69
04:46:12|1083.69
04:46:13|1083.69
04:46:15|1084.04
04:46:16|1083.84
04:46:17|1083.76
04:46:18|1083.83
04:46:19|1083.76
04:46:19|1083.76
04:46:20|1083.91
04:46:21|1083.75
04:46:23|1083.68
04:46:23|1083.89
04:46:24|1083.88
04:46:26|1083.88
04:46:27|1084.18
04:46:29|1083.83
04:46:29|1083.76
04:46:30|1083.76
04:46:31|1084.22
04:46:33|1084.23
04:46:34|1084.05
04:46:35|1084.05
04:46:36|1083.99
04:46:37|1083.76
04:46:38|1083.9
04:46:39|1083.9
04:46:40|1084.
04:46:41|1084.05
04:46:42|1084.23
04:46:43|1084.23
04:46:44|1084.23
04:46:46|1084.55
04:46:47|1084.65
04:46:47|1084.84
04:46:48|1084.84
04:46:49|1084.84
04:46:50|1084.84
04:46:51|1085.
04:46:52|1085.
04:46:54|1085.18
04:46:55|1085.18
04:46:55|1084.95
04:46:57|1085.07
04:46:58|1084.95
04:47:00|1084.88
04:47:00|1084.88
04:47:01|1084.56
04:47:02|1084.54
04:47:03|1084.36
04:47:04|1084.36
04:47:06|1084.35
04:47:07|1084.12
04:47:08|1084.25
04:47:09|1084.25
04:47:09|1084.25
04:47:11|1084.25
04:47:12|1084.34
04:47:13|1084.36
04:47:14|1084.32
04:47:15|1084.33
04:47:16|1084.33
04:47:17|1084.33
04:47:18|1084.32
04:47:20|1084.12
04:47:20|1084.12
04:47:21|1084.12
04:47:22|1084.12
04:47:24|1084.12
04:47:25|1084.12
04:47:26|1084.12
04:47:27|1084.12
04:47:28|1084.12
04:47:29|1084.12
04:47:30|1084.12
04:47:31|1084.12
04:47:32|1084.32
04:47:33|1084.13
04:47:34|1084.13
04:47:35|1084.13
04:47:36|1084.13
04:47:37|1083.95
04:47:38|1083.94
04:47:39|1083.69
04:47:40|1084.03
04:47:41|1084.12
04:47:42|1084.12
04:47:43|1084.12
04:47:44|1084.12
04:47:45|1084.
04:47:46|1084.13
04:47:47|1084.12
04:47:48|1084.05
04:47:49|1084.05
04:47:51|1084.01
04:47:52|1084.01
04:47:53|1083.75
04:47:55|1083.68
04:47:56|1083.95
04:47:57|1083.95
04:47:58|1084.65
04:47:59|1084.66
04:48:01|1084.66
04:48:01|1084.66
04:48:02|1084.66
04:48:03|1084.66
04:48:04|1084.13
04:48:05|1084.36
04:48:07|1084.36
04:48:08|1084.35
04:48:09|1084.35
04:48:10|1084.65
04:48:11|1084.77
04:48:12|1084.88
04:48:12|1084.88
04:48:14|1084.87
04:48:16|1084.88
04:48:17|1084.88
04:48:18|1084.88
04:48:18|1084.88
04:48:19|1084.88
04:48:21|1084.88
04:48:22|1084.77
04:48:23|1084.88
04:48:24|1084.88
04:48:25|1084.88
04:48:26|1084.42
04:48:27|1084.42
04:48:29|1084.42
04:48:29|1084.42
04:48:30|1084.42
04:48:31|1084.42
04:48:32|1084.87
04:48:34|1084.87
04:48:34|1084.87
04:48:35|1084.6
04:48:36|1084.6
04:48:37|1084.6
04:48:39|1084.46
04:48:40|1084.46
04:48:41|1084.12
04:48:42|1084.06
04:48:43|1084.06
04:48:44|1084.07
04:48:45|1084.07
04:48:46|1084.07
04:48:47|1084.32
04:48:48|1084.33
04:48:49|1084.32
04:48:50|1084.48
04:48:52|1084.47
04:48:52|1084.44
04:48:54|1084.42
04:48:55|1084.42
04:48:57|1084.29
04:48:57|1084.29
04:48:59|1084.17
04:49:00|1084.17
04:49:00|1084.17
04:49:02|1084.17
04:49:03|1084.17
04:49:04|1084.23
04:49:05|1084.13
04:49:06|1084.
04:49:07|1083.95
04:49:08|1083.79
04:49:10|1083.94
04:49:10|1083.94
04:49:12|1083.95
04:49:13|1083.95
04:49:14|1084.25
04:49:16|1084.14
04:49:17|1084.14
04:49:17|1084.14
04:49:19|1084.14
04:49:19|1084.3
04:49:20|1084.47
04:49:22|1084.38
04:49:26|1084.47
04:49:27|1084.47
04:49:28|1084.47
04:49:29|1084.47
04:49:30|1084.49
04:49:31|1084.78
04:49:32|1084.99
04:49:33|1084.99
04:49:34|1084.89
04:49:35|1084.6
04:49:36|1084.6
04:49:37|1084.6
04:49:38|1084.6
04:49:39|1084.6
04:49:40|1084.6
04:49:41|1084.6
04:49:42|1084.78
04:49:43|1084.78
04:49:44|1084.78
04:49:45|1084.84
04:49:46|1084.94
04:49:47|1085.58
04:49:48|1085.8
04:49:49|1087.2
04:49:50|1086.94
04:49:51|1087.14
04:49:53|1086.64
04:49:53|1086.64
04:49:54|1086.64
04:49:56|1086.66
04:49:56|1086.32
04:50:02|1086.26
04:50:03|1086.82
04:50:03|1086.35
04:50:04|1086.71
04:50:07|1086.66
04:50:08|1086.42
04:50:09|1086.65
04:50:10|1086.48
04:50:11|1086.48
04:50:13|1086.6
04:50:13|1086.52
04:50:15|1086.51
04:50:15|1086.41
04:50:17|1086.13
04:50:18|1086.42
04:50:18|1086.53
04:50:19|1086.53
04:50:20|1086.26
04:50:22|1086.12
04:50:23|1086.11
04:50:24|1085.82
04:50:25|1085.82
04:50:26|1085.82
04:50:27|1085.82
04:50:28|1085.84
04:50:29|1085.84
04:50:30|1085.84
04:50:31|1085.71
04:50:32|1085.72
04:50:33|1085.72
04:50:34|1085.52
04:50:35|1085.71
04:50:36|1085.53
04:50:37|1085.52
04:50:38|1085.52
04:50:39|1085.52
04:50:40|1085.52
04:50:42|1085.52
04:50:42|1085.52
04:50:43|1085.5
04:50:45|1085.8
04:50:46|1085.8
04:50:47|1085.74
04:50:48|1085.74
04:50:49|1085.74
04:50:50|1085.74
04:50:51|1085.9
04:50:52|1085.93
04:50:53|1085.95
04:50:54|1085.96
04:50:55|1085.96
04:50:57|1086.04
04:50:57|1085.87
04:50:58|1085.69
04:50:59|1085.69
04:51:01|1085.69
04:51:02|1085.55
04:51:03|1085.42
04:51:04|1085.42
04:51:06|1085.42
04:51:07|1085.42
04:51:08|1085.26
04:51:10|1085.31
04:51:10|1085.22
04:51:12|1085.22
04:51:12|1085.49
04:51:13|1085.49
04:51:14|1085.49
04:51:15|1085.36
04:51:17|1085.36
04:51:17|1085.67
04:51:18|1085.68
04:51:19|1085.68
04:51:20|1085.68
04:51:22|1085.55
04:51:22|1085.55
04:51:24|1085.55
04:51:24|1085.55
04:51:25|1085.55
04:51:27|1085.55
04:51:28|1085.31
04:51:28|1085.31
04:51:30|1085.31
04:51:30|1085.31
04:51:32|1085.27
04:51:32|1085.5
04:51:34|1085.7
04:51:35|1085.8
04:51:36|1085.8
04:51:37|1085.8
04:51:38|1085.92
04:51:38|1085.76
04:51:40|1086.1
04:51:40|1086.25
04:51:42|1086.25
04:51:43|1086.16
04:51:45|1086.11
04:51:45|1085.88
04:51:46|1085.94
04:51:47|1085.82
04:51:49|1085.82
04:51:49|1085.82
04:51:51|1085.82
04:51:51|1085.82
04:51:53|1085.82
04:51:53|1085.82
04:51:55|1085.82
04:51:56|1085.82
04:51:58|1085.82
04:51:59|1085.82
04:52:00|1085.82
04:52:01|1085.82
04:52:02|1085.81
04:52:03|1085.67
04:52:04|1085.82
04:52:05|1085.82
04:52:06|1085.83
04:52:07|1085.83
04:52:08|1086.34
04:52:10|1086.46
04:52:11|1086.32
04:52:12|1086.37
04:52:14|1086.2
04:52:14|1086.4
04:52:15|1086.16
04:52:16|1086.13
04:52:18|1086.13
04:52:19|1086.13
04:52:20|1086.13
04:52:21|1085.94
04:52:23|1085.94
04:52:24|1085.94
04:52:24|1085.94
04:52:25|1085.68
04:52:27|1085.68
04:52:28|1085.68
04:52:29|1085.68
04:52:30|1085.68
04:52:31|1085.68
04:52:32|1085.68
04:52:33|1085.66
04:52:34|1085.66
04:52:35|1085.67
04:52:36|1085.67
04:52:37|1085.67
04:52:39|1085.58
04:52:39|1085.54
04:52:40|1085.54
04:52:42|1085.54
04:52:42|1085.54
04:52:44|1085.68
04:52:45|1085.68
04:52:46|1085.68
04:52:47|1085.68
04:52:48|1085.43
04:52:50|1085.44
04:52:50|1085.39
04:52:51|1085.09
04:52:53|1085.09
04:52:54|1085.09
04:52:55|1085.09
04:52:56|1085.09
04:52:57|1085.3
04:52:59|1085.3
04:52:59|1085.09
04:53:00|1085.09
04:53:01|1085.09
04:53:03|1085.45
04:53:03|1085.52
04:53:04|1085.33
04:53:06|1085.33
04:53:07|1085.
04:53:08|1085.
04:53:09|1085.11
04:53:10|1085.12
04:53:11|1085.12
04:53:13|1085.12
04:53:13|1085.12
04:53:15|1085.12
04:53:16|1085.11
04:53:17|1085.11
04:53:18|1085.11
04:53:19|1085.01
04:53:20|1085.01
04:53:21|1085.01
04:53:22|1085.01
04:53:23|1085.01
04:53:24|1085.01
04:53:25|1084.96
04:53:26|1084.96
04:53:28|1084.96
04:53:28|1085.1
04:53:29|1085.11
04:53:30|1085.11
04:53:31|1085.11
04:53:32|1084.83
04:53:33|1084.96
04:53:34|1084.96
04:53:35|1085.1
04:53:36|1085.1
04:53:37|1085.1
04:53:38|1085.1
04:53:39|1085.1
04:53:40|1085.1
04:53:41|1085.1
04:53:42|1085.02
04:53:43|1085.02
04:53:44|1085.02
04:53:45|1085.02
04:53:46|1085.02
04:53:47|1085.02
04:53:48|1085.02
04:53:49|1085.09
04:53:50|1085.09
04:53:52|1085.01
04:53:52|1085.01
04:53:54|1085.01
04:53:55|1085.41
04:53:56|1085.41
04:53:57|1085.48
04:53:59|1085.54
04:54:00|1085.54
04:54:01|1085.42
04:54:02|1085.42
04:54:03|1085.42
04:54:04|1085.42
04:54:06|1085.66
04:54:07|1085.66
04:54:08|1085.66
04:54:09|1085.66
04:54:09|1085.66
04:54:12|1085.28
04:54:13|1085.28
04:54:13|1085.28
04:54:15|1085.12
04:54:16|1085.12
04:54:17|1085.31
04:54:18|1085.12
04:54:19|1085.04
04:54:20|1085.04
04:54:21|1085.03
04:54:23|1085.01
04:54:23|1084.75
04:54:25|1085.01
04:54:26|1084.87
04:54:26|1084.87
04:54:28|1084.87
04:54:28|1084.87
04:54:30|1084.86
04:54:30|1084.86
04:54:31|1084.86
04:54:32|1084.68
04:54:33|1084.67
04:54:35|1084.67
04:54:35|1084.67
04:54:37|1084.68
04:54:38|1084.68
04:54:38|1084.8
04:54:39|1084.8
04:54:41|1084.66
04:54:42|1084.65
04:54:43|1084.65
04:54:44|1084.65
04:54:45|1084.65
04:54:46|1084.9
04:54:47|1085.02
04:54:48|1085.23
04:54:49|1085.23
04:54:50|1084.91
04:54:51|1084.91
04:54:52|1084.91
04:54:54|1084.91
04:54:54|1085.24
04:54:55|1085.24
04:54:57|1085.24
04:54:58|1085.24
04:55:00|1085.24
04:55:00|1085.09
04:55:02|1085.11
04:55:04|1085.11
04:55:04|1085.27
04:55:05|1085.69
04:55:06|1085.69
04:55:07|1085.69
04:55:08|1085.7
04:55:09|1085.7
04:55:10|1085.7
04:55:11|1085.7
04:55:12|1085.7
04:55:14|1085.7
04:55:15|1085.7
04:55:16|1085.7
04:55:17|1085.8
04:55:18|1085.8
04:55:19|1085.9
04:55:20|1085.9
04:55:21|1085.9
04:55:22|1085.89
04:55:23|1085.9
04:55:24|1085.9
04:55:25|1086.36
04:55:26|1086.36
04:55:27|1086.36
04:55:28|1086.36
04:55:29|1086.36
04:55:30|1086.36
04:55:31|1086.45
04:55:32|1086.46
04:55:33|1086.46
04:55:34|1086.45
04:55:35|1086.13
04:55:36|1086.13
04:55:37|1086.24
04:55:38|1086.24
04:55:40|1086.12
04:55:41|1085.9
04:55:42|1085.9
04:55:43|1086.01
04:55:44|1086.01
04:55:45|1086.01
04:55:46|1086.01
04:55:47|1086.01
04:55:48|1086.01
04:55:50|1086.01
04:55:50|1086.01
04:55:51|1086.01
04:55:53|1086.
04:55:54|1086.
04:55:54|1086.
04:55:56|1086.
04:55:57|1085.81
04:55:58|1085.8
04:55:59|1085.8
04:56:01|1085.8
04:56:02|1085.95
04:56:04|1085.95
04:56:05|1085.81
04:56:06|1085.81
04:56:08|1085.8
04:56:09|1085.78
04:56:10|1085.8
04:56:11|1085.8
04:56:13|1085.81
04:56:14|1085.8
04:56:15|1085.81
04:56:16|1085.8
04:56:17|1085.8
04:56:18|1085.8
04:56:20|1085.8
04:56:21|1085.8
04:56:22|1085.81
04:56:23|1085.81
04:56:24|1085.81
04:56:25|1086.17
04:56:26|1086.16
04:56:27|1086.16
04:56:28|1086.16
04:56:29|1086.5
04:56:30|1086.5
04:56:32|1087.03
04:56:32|1087.11
04:56:33|1086.84
04:56:35|1086.84
04:56:36|1086.7
04:56:37|1086.56
04:56:38|1086.56
04:56:39|1086.56
04:56:39|1086.56
04:56:40|1086.56
04:56:41|1086.56
04:56:42|1086.38
04:56:44|1086.31
04:56:45|1086.31
04:56:45|1086.31
04:56:47|1086.31
04:56:48|1086.52
04:56:49|1086.52
04:56:49|1086.52
04:56:51|1086.52
04:56:52|1086.3
04:56:53|1086.3
04:56:54|1086.3
04:56:55|1086.3
04:56:56|1086.3
04:56:56|1086.52
04:56:58|1086.38
04:56:59|1086.53
04:57:01|1086.53
04:57:01|1086.52
04:57:03|1086.71
04:57:04|1086.67
04:57:05|1086.67
04:57:06|1086.67
04:57:08|1086.82
04:57:09|1086.99
04:57:09|1087.25
04:57:10|1087.24
04:57:11|1087.24
04:57:12|1087.24
04:57:15|1087.13
04:57:15|1086.95
04:57:16|1087.04
04:57:18|1087.04
04:57:18|1087.12
04:57:20|1087.24
04:57:21|1087.14
04:57:22|1087.14
04:57:23|1087.17
04:57:24|1087.13
04:57:26|1087.13
04:57:26|1087.13
04:57:28|1086.77
04:57:29|1086.77
04:57:30|1086.53
04:57:32|1086.74
04:57:32|1086.32
04:57:33|1086.32
04:57:35|1086.49
04:57:35|1086.49
04:57:37|1086.48
04:57:38|1086.48
04:57:39|1086.48
04:57:40|1086.3
04:57:42|1086.01
04:57:43|1086.01
04:57:44|1086.01
04:57:45|1086.01
04:57:46|1086.64
04:57:47|1086.7
04:57:49|1086.71
04:57:49|1086.7
04:57:50|1086.7
04:57:51|1086.7
04:57:52|1086.7
04:57:53|1086.64
04:57:54|1086.71
04:57:55|1086.79
04:57:56|1086.79
04:57:57|1086.49
04:57:58|1086.49
04:57:59|1086.34
04:58:01|1086.35
04:58:02|1086.54
04:58:03|1086.54
04:58:04|1086.7
04:58:05|1086.7
04:58:07|1086.89
04:58:08|1086.89
04:58:09|1086.89
04:58:10|1086.89
04:58:11|1086.89
04:58:12|1087.37
04:58:13|1087.5
04:58:14|1087.7
04:58:15|1087.7
04:58:17|1087.49
04:58:18|1087.49
04:58:19|1087.51
04:58:20|1087.51
04:58:21|1087.51
04:58:22|1088.4
04:58:23|1088.44
04:58:25|1088.47
04:58:25|1088.15
04:58:27|1088.27
04:58:28|1088.27
04:58:29|1088.27
04:58:30|1088.42
04:58:30|1088.15
04:58:32|1087.96
04:58:32|1087.86
04:58:34|1087.86
04:58:34|1087.86
04:58:36|1087.86
04:58:37|1087.86
04:58:37|1087.87
04:58:39|1087.61
04:58:39|1087.61
04:58:40|1087.61
04:58:42|1087.62
04:58:43|1087.62
04:58:45|1087.62
04:58:45|1087.62
04:58:47|1087.33
04:58:48|1087.33
04:58:49|1087.44
04:58:49|1087.44
04:58:51|1087.44
04:58:52|1087.44
04:58:52|1087.44
04:58:53|1087.44
04:58:54|1087.56
04:58:55|1087.56
04:58:57|1087.57
04:58:58|1087.56
04:58:58|1087.56
04:58:59|1087.56
04:59:00|1087.56
04:59:03|1087.48
04:59:04|1087.47
04:59:05|1087.48
04:59:05|1087.48
04:59:07|1087.48
04:59:08|1087.48
04:59:09|1087.61
04:59:11|1087.61
04:59:11|1087.61
04:59:13|1087.77
04:59:14|1087.77
04:59:15|1087.28
04:59:16|1087.47
04:59:17|1087.47
04:59:19|1087.47
04:59:20|1087.29
04:59:21|1087.29
04:59:22|1086.5
04:59:23|1086.45
04:59:24|1086.45
04:59:25|1086.45
04:59:26|1086.45
04:59:27|1086.45
04:59:28|1086.45
04:59:29|1086.45
04:59:30|1086.68
04:59:31|1086.79
04:59:32|1086.78
04:59:33|1086.4
04:59:34|1086.4
04:59:35|1086.4
04:59:36|1086.4
04:59:37|1086.4
04:59:38|1086.4
04:59:39|1086.33
04:59:40|1086.33
04:59:41|1086.32
04:59:42|1086.61
04:59:43|1086.61
04:59:44|1086.61
04:59:45|1086.61
04:59:46|1086.61
04:59:48|1086.61
04:59:49|1086.61
04:59:50|1086.61
04:59:51|1086.61
04:59:52|1086.11
04:59:53|1086.11
04:59:54|1086.11
04:59:55|1086.11
04:59:56|1086.11
04:59:57|1086.11
04:59:58|1086.11
04:59:59|1086.11
05:00:00|1086.23
05:00:01|1086.39
05:00:02|1086.62
05:00:03|1086.64
05:00:04|1086.64
05:00:05|1086.41
05:00:06|1086.9
05:00:07|1086.9
05:00:08|1086.9
05:00:09|1087.21
05:00:11|1087.27
05:00:12|1087.27
05:00:13|1087.13
05:00:14|1087.13
05:00:15|1086.95
05:00:16|1086.95
05:00:17|1086.95
05:00:18|1087.12
05:00:19|1087.15
05:00:20|1086.94
05:00:21|1086.94
05:00:21|1086.94
05:00:23|1087.28
05:00:25|1087.34
05:00:25|1087.15
05:00:27|1087.49
05:00:28|1087.92
05:00:29|1087.99
05:00:30|1087.99
05:00:31|1088.
05:00:32|1088.
05:00:33|1088.09
05:00:34|1088.26
05:00:35|1088.26
05:00:36|1088.26
05:00:37|1088.22
05:00:38|1087.93
05:00:39|1087.93
05:00:40|1087.93
05:00:41|1087.93
05:00:42|1088.
05:00:43|1088.
05:00:44|1088.
05:00:45|1088.3
05:00:46|1088.4
05:00:47|1088.4
05:00:49|1088.4
05:00:49|1088.03
05:00:50|1088.03
05:00:51|1088.01
05:00:52|1088.3
05:00:54|1088.04
05:00:55|1087.72
05:00:56|1087.72
05:00:57|1087.72
05:00:57|1087.91
05:00:59|1087.91
05:00:59|1087.91
05:01:01|1087.72
05:01:01|1087.54
05:01:03|1087.54
05:01:04|1087.38
05:01:06|1087.32
05:01:07|1087.32
05:01:08|1087.21
05:01:09|1087.11
05:01:11|1087.36
05:01:12|1087.03
05:01:13|1087.03
05:01:14|1087.03
05:01:15|1087.03
05:01:16|1087.11
05:01:18|1087.72
05:01:19|1087.72
05:01:20|1088.
05:01:21|1088.
05:01:22|1088.
05:01:22|1087.78
05:01:24|1087.72
05:01:25|1087.72
05:01:26|1087.72
05:01:27|1087.73
05:01:28|1087.73
05:01:29|1087.73
05:01:30|1087.73
05:01:31|1087.73
05:01:32|1087.72
05:01:33|1087.72
05:01:34|1087.72
05:01:36|1087.72
05:01:36|1087.72
05:01:38|1087.71
05:01:39|1087.71
05:01:39|1087.71
05:01:41|1087.71
05:01:41|1087.73
05:01:43|1087.93
05:01:43|1087.93
05:01:45|1087.77
05:01:46|1087.77
05:01:46|1087.52
05:01:48|1087.92
05:01:48|1087.92
05:01:50|1087.94
05:01:51|1087.94
05:01:51|1087.94
05:01:53|1087.94
05:01:54|1088.
05:01:55|1088.
05:01:56|1088.
05:01:57|1088.
05:01:58|1088.
05:01:59|1088.
05:02:01|1088.01
05:02:02|1087.99
05:02:03|1087.89
05:02:04|1087.89
05:02:05|1087.89
05:02:07|1088.01
05:02:08|1088.01
05:02:09|1088.01
05:02:11|1088.
05:02:12|1088.
05:02:12|1087.89
05:02:15|1087.9
05:02:16|1087.74
05:02:17|1087.53
05:02:18|1087.42
05:02:20|1087.41
05:02:21|1087.41
05:02:22|1087.41
05:02:22|1087.36
05:02:24|1087.36
05:02:25|1087.41
05:02:26|1087.86
05:02:27|1088.07
05:02:28|1088.07
05:02:29|1088.02
05:02:30|1088.02
05:02:31|1088.02
05:02:32|1088.02
05:02:33|1088.01
05:02:34|1088.01
05:02:35|1088.4
05:02:36|1088.41
05:02:37|1088.51
05:02:39|1088.54
05:02:39|1088.54
05:02:40|1088.54
05:02:41|1088.64
05:02:42|1088.75
05:02:44|1089.28
05:02:45|1089.36
05:02:45|1089.03
05:02:47|1089.03
05:02:48|1088.89
05:02:49|1088.64
05:02:50|1088.65
05:02:51|1089.02
05:02:52|1088.32
05:02:53|1088.61
05:02:54|1088.82
05:02:55|1088.55
05:02:56|1088.55
05:02:57|1088.61
05:02:58|1088.26
05:02:59|1088.26
05:03:00|1088.26
05:03:01|1088.26
05:03:02|1088.52
05:03:03|1088.65
05:03:04|1088.97
05:03:06|1088.97
05:03:07|1088.82
05:03:08|1088.56
05:03:09|1088.56
05:03:10|1088.62
05:03:12|1088.74
05:03:13|1088.64
05:03:13|1088.64
05:03:14|1088.64
05:03:16|1088.53
05:03:17|1088.32
05:03:18|1088.32
05:03:19|1088.23
05:03:20|1088.41
05:03:21|1088.41
05:03:22|1088.41
05:03:23|1088.41
05:03:24|1088.41
05:03:25|1088.41
05:03:26|1088.41
05:03:28|1088.32
05:03:28|1088.26
05:03:29|1088.32
05:03:30|1088.31
05:03:31|1087.95
05:03:33|1087.95
05:03:34|1087.95
05:03:35|1087.82
05:03:36|1087.69
05:03:37|1087.68
05:03:38|1087.69
05:03:38|1087.62
05:03:39|1087.79
05:03:42|1087.85
05:03:42|1087.85
05:03:43|1087.89
05:03:44|1087.89
05:03:45|1087.63
05:03:46|1087.63
05:03:47|1087.42
05:03:48|1087.42
05:03:49|1087.42
05:03:50|1087.42
05:03:51|1087.42
05:03:52|1087.42
05:03:54|1087.16
05:03:54|1087.16
05:03:56|1087.21
05:03:56|1087.3
05:03:58|1087.59
05:03:59|1087.33
05:03:59|1087.33
05:04:00|1087.32
05:04:02|1087.32
05:04:02|1087.26
05:04:04|1087.26
05:04:05|1087.26
05:04:06|1087.16
05:04:08|1087.15
05:04:08|1086.96
05:04:10|1086.96
05:04:10|1086.91
05:04:11|1086.96
05:04:12|1086.96
05:04:13|1087.32
05:04:15|1087.32
05:04:15|1087.32
05:04:16|1087.32
05:04:17|1087.02
05:04:18|1087.02
05:04:20|1087.2
05:04:21|1087.19
05:04:21|1087.19
05:04:23|1087.03
05:04:24|1087.45
05:04:25|1087.46
05:04:26|1087.49
05:04:27|1087.49
05:04:28|1087.49
05:04:29|1087.59
05:04:31|1087.49
05:04:32|1087.26
05:04:32|1087.26
05:04:34|1087.25
05:04:35|1087.1
05:04:36|1087.1
05:04:37|1087.1
05:04:38|1087.58
05:04:39|1087.37
05:04:40|1087.37
05:04:41|1087.36
05:04:42|1087.36
05:04:44|1087.36
05:04:45|1087.17
05:04:46|1087.17
05:04:46|1087.17
05:04:48|1087.17
05:04:48|1087.23
05:04:50|1087.23
05:04:51|1087.21
05:04:52|1087.35
05:04:53|1087.15
05:04:54|1087.15
05:04:55|1087.15
05:04:56|1087.09
05:04:57|1087.09
05:04:59|1087.17
05:05:00|1087.1
05:05:01|1087.1
05:05:02|1087.11
05:05:03|1087.11
05:05:03|1087.09
05:05:05|1086.78
05:05:06|1086.62
05:05:06|1086.62
05:05:08|1086.63
05:05:10|1086.84
05:05:11|1087.08
05:05:12|1087.12
05:05:14|1087.12
05:05:14|1087.11
05:05:16|1087.12
05:05:17|1087.12
05:05:18|1087.12
05:05:19|1087.02
05:05:20|1087.02
05:05:21|1087.13
05:05:23|1087.01
05:05:23|1087.02
05:05:25|1087.32
05:05:26|1087.32
05:05:27|1087.08
05:05:29|1087.08
05:05:30|1087.09
05:05:30|1087.08
05:05:32|1087.08
05:05:33|1087.08
05:05:34|1087.08
05:05:35|1087.08
05:05:37|1087.08
05:05:38|1086.94
05:05:39|1086.94
05:05:40|1086.94
05:05:41|1087.3
05:05:42|1087.31
05:05:43|1087.31
05:05:44|1087.31
05:05:45|1087.31
05:05:46|1087.31
05:05:47|1087.31
05:05:48|1087.31
05:05:49|1087.37
05:05:50|1087.39
05:05:51|1087.52
05:05:52|1087.52
05:05:55|1087.52
05:05:56|1087.22
05:05:57|1087.22
05:05:59|1087.22
05:05:59|1087.01
05:06:01|1086.81
05:06:02|1086.81
05:06:02|1087.
05:06:04|1086.81
05:06:04|1086.81
05:06:05|1086.82
05:06:06|1086.61
05:06:08|1086.61
05:06:09|1086.5
05:06:10|1086.5
05:06:12|1086.31
05:06:13|1086.75
05:06:14|1086.87
05:06:15|1086.87
05:06:17|1086.46
05:06:18|1086.46
05:06:19|1086.54
05:06:20|1086.54
05:06:21|1086.54
05:06:22|1086.54
05:06:24|1086.54
05:06:24|1086.54
05:06:25|1086.54
05:06:27|1086.54
05:06:28|1086.53
05:06:29|1086.53
05:06:30|1086.24
05:06:31|1086.24
05:06:32|1086.41
05:06:33|1086.41
05:06:34|1086.14
05:06:35|1086.14
05:06:36|1086.14
05:06:37|1086.14
05:06:38|1086.35
05:06:39|1086.25
05:06:40|1086.25
05:06:41|1086.36
05:06:42|1086.36
05:06:43|1086.35
05:06:45|1086.14
05:06:45|1086.14
05:06:46|1086.06
05:06:48|1086.
05:06:49|1086.
05:06:49|1086.
05:06:50|1086.
05:06:51|1085.86
05:06:53|1086.04
05:06:54|1085.93
05:06:55|1085.93
05:06:55|1085.92
05:06:56|1085.93
05:06:58|1085.73
05:06:58|1085.73
05:07:00|1085.74
05:07:01|1085.95
05:07:02|1085.95
05:07:03|1085.95
05:07:04|1085.95
05:07:05|1085.95
05:07:06|1085.99
05:07:07|1085.99
05:07:08|1085.99
05:07:09|1085.99
05:07:10|1086.
05:07:11|1085.61
05:07:13|1085.69
05:07:14|1085.7
05:07:15|1085.7
05:07:16|1085.7
05:07:17|1085.59
05:07:18|1085.68
05:07:20|1085.68
05:07:20|1085.68
05:07:21|1085.68
05:07:22|1085.68
05:07:24|1085.5
05:07:25|1085.5
05:07:27|1085.81
05:07:27|1085.81
05:07:29|1085.72
05:07:30|1085.5
05:07:31|1085.5
05:07:33|1085.22
05:07:33|1085.21
05:07:34|1085.01
05:07:35|1085.03
05:07:37|1085.05
05:07:38|1085.22
05:07:39|1085.4
05:07:40|1085.
05:07:41|1085.
05:07:42|1085.
05:07:43|1085.
05:07:44|1085.22
05:07:45|1085.16
05:07:46|1085.16
05:07:48|1085.16
05:07:48|1085.32
05:07:49|1085.69
05:07:50|1085.86
05:07:51|1085.86
05:07:53|1085.85
05:07:53|1085.67
05:07:54|1085.6
05:07:55|1085.6
05:07:56|1085.44
05:07:57|1085.44
05:07:58|1085.44
05:07:59|1085.24
05:08:01|1085.24
05:08:01|1085.24
05:08:02|1085.42
05:08:03|1085.42
05:08:05|1085.27
05:08:06|1085.52
05:08:07|1085.59
05:08:08|1085.59
05:08:08|1085.6
05:08:10|1085.59
05:08:11|1085.6
05:08:12|1085.59
05:08:13|1085.84
05:08:15|1085.83
05:08:16|1085.67
05:08:17|1085.67
05:08:18|1085.67
05:08:19|1085.66
05:08:20|1085.66
05:08:21|1085.66
05:08:22|1085.66
05:08:24|1085.53
05:08:25|1085.53
05:08:26|1085.51
05:08:27|1085.51
05:08:28|1085.18
05:08:29|1085.58
05:08:30|1085.58
05:08:31|1085.58
05:08:32|1085.86
05:08:34|1085.73
05:08:34|1085.71
05:08:35|1085.44
05:08:36|1085.6
05:08:37|1085.6
05:08:39|1085.12
05:08:40|1085.38
05:08:41|1085.38
05:08:42|1085.38
05:08:43|1085.22
05:08:44|1085.22
05:08:45|1085.22
05:08:45|1085.22
05:08:47|1085.22
05:08:47|1085.22
05:08:49|1085.22
05:08:50|1085.22
05:08:51|1085.2
05:08:52|1085.2
05:08:53|1085.2
05:08:55|1085.55
05:08:55|1085.38
05:08:56|1085.06
05:08:57|1085.06
05:08:58|1085.06
05:09:00|1085.31
05:09:00|1085.51
05:09:02|1085.51
05:09:02|1085.38
05:09:03|1085.24
05:09:05|1085.52
05:09:06|1085.52
05:09:07|1085.52
05:09:08|1085.52
05:09:09|1085.1
05:09:10|1085.1
05:09:11|1085.08
05:09:12|1084.98
05:09:14|1085.47
05:09:15|1085.47
05:09:16|1085.24
05:09:17|1085.11
05:09:18|1085.11
05:09:19|1084.76
05:09:21|1084.64
05:09:22|1084.6
05:09:23|1084.51
05:09:25|1084.75
05:09:26|1084.53
05:09:26|1084.39
05:09:28|1084.37
05:09:29|1084.16
05:09:30|1084.36
05:09:31|1084.05
05:09:32|1084.02
05:09:33|1084.02
05:09:34|1083.45
05:09:35|1083.43
05:09:36|1083.26
05:09:37|1083.26
05:09:38|1083.26
05:09:39|1083.62
05:09:40|1083.62
05:09:41|1083.46
05:09:42|1083.36
05:09:43|1083.25
05:09:45|1083.15
05:09:46|1082.88
05:09:46|1082.88
05:09:48|1082.8
05:09:49|1082.8
05:09:50|1082.71
05:09:51|1081.87
05:09:53|1081.83
05:09:53|1081.6
05:09:54|1081.07
05:09:55|1081.31
05:09:56|1081.56
05:09:57|1082.05
05:09:59|1082.05
05:10:00|1081.87
05:10:01|1082.23
05:10:02|1082.18
05:10:03|1081.93
05:10:04|1081.93
05:10:05|1081.93
05:10:07|1081.98
05:10:07|1081.92
05:10:09|1082.85
05:10:10|1082.85
05:10:11|1082.86
05:10:12|1083.15
05:10:14|1083.01
05:10:14|1083.46
05:10:16|1083.04
05:10:17|1083.
05:10:18|1082.8
05:10:19|1082.88
05:10:20|1082.39
05:10:21|1082.67
05:10:22|1082.67
05:10:23|1082.67
05:10:24|1082.49
05:10:25|1082.49
05:10:27|1082.49
05:10:27|1082.49
05:10:28|1082.49
05:10:29|1082.74
05:10:30|1082.96
05:10:32|1082.99
05:10:33|1082.99
05:10:34|1083.05
05:10:35|1083.05
05:10:36|1082.97
05:10:37|1082.97
05:10:38|1082.97
05:10:39|1082.97
05:10:41|1082.5
05:10:42|1082.95
05:10:43|1082.95
05:10:44|1083.15
05:10:45|1083.15
05:10:46|1082.79
05:10:47|1082.73
05:10:48|1082.97
05:10:49|1082.97
05:10:50|1082.97
05:10:51|1082.97
05:10:52|1082.97
05:10:53|1082.97
05:10:54|1082.97
05:10:55|1082.97
05:10:56|1083.19
05:10:57|1083.2
05:10:58|1083.2
05:10:59|1083.2
05:11:00|1083.2
05:11:01|1083.2
05:11:03|1083.76
05:11:04|1084.29
05:11:05|1084.06
05:11:06|1084.06
05:11:07|1083.77
05:11:08|1083.83
05:11:09|1084.02
05:11:10|1083.88
05:11:11|1083.89
05:11:12|1083.89
05:11:14|1083.89
05:11:15|1083.83
05:11:16|1083.84
05:11:17|1084.26
05:11:18|1084.26
05:11:19|1084.3
05:11:20|1083.9
05:11:22|1084.
05:11:23|1084.
05:11:24|1084.04
05:11:24|1084.04
05:11:26|1084.04
05:11:26|1084.05
05:11:29|1084.06
05:11:29|1084.06
05:11:30|1084.06
05:11:32|1084.3
05:11:33|1084.3
05:11:34|1084.3
05:11:35|1084.3
05:11:36|1084.3
05:11:37|1084.3
05:11:38|1084.05
05:11:39|1084.05
05:11:40|1084.05
05:11:41|1084.05
05:11:42|1083.95
05:11:43|1083.95
05:11:44|1083.95
05:11:45|1083.95
05:11:47|1083.95
05:11:47|1083.95
05:11:49|1083.83
05:11:50|1083.51
05:11:51|1083.51
05:11:52|1083.51
05:11:53|1083.51
05:11:54|1083.51
05:11:55|1083.74
05:11:56|1083.74
05:11:57|1083.74
05:11:59|1083.74
05:11:59|1083.74
05:12:00|1083.66
05:12:01|1083.66
05:12:02|1083.74
05:12:04|1083.75
05:12:05|1083.75
05:12:06|1083.66
05:12:07|1083.66
05:12:08|1083.66
05:12:09|1083.45
05:12:10|1083.45
05:12:11|1083.45
05:12:12|1083.45
05:12:13|1083.45
05:12:14|1083.82
05:12:16|1083.82
05:12:17|1083.33
05:12:18|1083.35
05:12:20|1083.07
05:12:20|1083.07
05:12:21|1083.35
05:12:23|1083.35
05:12:24|1083.35
05:12:25|1083.34
05:12:27|1083.34
05:12:27|1083.34
05:12:29|1083.36
05:12:31|1083.36
05:12:31|1083.35
05:12:33|1083.59
05:12:34|1083.59
05:12:35|1083.59
05:12:36|1083.59
05:12:37|1083.59
05:12:39|1083.82
05:12:39|1083.96
05:12:40|1083.96
05:12:41|1084.15
05:12:43|1084.06
05:12:43|1084.06
05:12:44|1084.06
05:12:46|1084.06
05:12:47|1083.86
05:12:49|1083.6
05:12:49|1084.
05:12:50|1083.78
05:12:51|1083.78
05:12:52|1083.78
05:12:53|1083.84
05:12:55|1084.05
05:12:55|1084.
05:12:57|1084.
05:12:58|1084.
05:12:59|1083.99
05:13:00|1083.99
05:13:01|1084.12
05:13:02|1084.12
05:13:03|1084.12
05:13:04|1084.07
05:13:05|1084.25
05:13:06|1084.25
05:13:07|1084.38
05:13:09|1084.41
05:13:09|1084.41
05:13:11|1084.69
05:13:11|1084.69
05:13:12|1084.74
05:13:13|1084.75
05:13:15|1084.79
05:13:15|1084.71
05:13:17|1084.57
05:13:18|1084.26
05:13:18|1084.23
05:13:19|1084.29
05:13:21|1084.29
05:13:23|1084.38
05:13:24|1084.38
05:13:25|1084.32
05:13:26|1084.32
05:13:27|1084.32
05:13:28|1084.4
05:13:29|1084.53
05:13:30|1084.5
05:13:31|1084.5
05:13:32|1084.5
05:13:34|1084.5
05:13:35|1084.27
05:13:36|1084.27
05:13:37|1084.27
05:13:37|1084.27
05:13:39|1084.3
05:13:40|1084.55
05:13:40|1084.56
05:13:43|1084.56
05:13:44|1084.57
05:13:44|1084.56
05:13:46|1084.56
05:13:47|1084.56
05:13:49|1084.56
05:13:49|1084.56
05:13:50|1084.56
05:13:51|1084.46
05:13:52|1084.46
05:13:53|1084.46
05:13:54|1084.55
05:13:55|1084.86
05:13:56|1084.92
05:13:57|1084.67
05:13:58|1084.67
05:13:59|1084.67
05:14:01|1084.67
05:14:01|1084.67
05:14:03|1084.67
05:14:04|1084.92
05:14:05|1084.92
05:14:06|1084.92
05:14:07|1084.92
05:14:08|1084.87
05:14:09|1084.87
05:14:10|1084.87
05:14:11|1084.87
05:14:12|1084.87
05:14:13|1084.86
05:14:14|1084.86
05:14:15|1084.85
05:14:16|1084.44
05:14:18|1084.44
05:14:19|1084.43
05:14:20|1084.43
05:14:21|1084.12
05:14:22|1084.13
05:14:23|1084.51
05:14:24|1084.51
05:14:25|1084.51
05:14:26|1084.45
05:14:27|1084.28
05:14:28|1084.28
05:14:29|1084.44
05:14:30|1084.44
05:14:31|1084.44
05:14:32|1084.27
05:14:33|1084.27
05:14:34|1084.27
05:14:35|1084.55
05:14:36|1084.55
05:14:37|1084.56
05:14:38|1084.56
05:14:40|1084.55
05:14:40|1084.32
05:14:41|1084.32
05:14:42|1084.32
05:14:43|1084.32
05:14:44|1084.32
05:14:45|1084.32
05:14:46|1084.48
05:14:47|1084.56
05:14:48|1084.56
05:14:49|1084.56
05:14:51|1084.56
05:14:51|1084.56
05:14:52|1084.56
05:14:54|1084.56
05:14:55|1084.56
05:14:56|1084.56
05:14:57|1084.56
05:14:58|1084.56
05:14:59|1084.56
05:15:00|1084.56
05:15:01|1084.56
05:15:02|1084.56
05:15:03|1084.56
05:15:05|1084.77
05:15:05|1084.78
05:15:06|1084.85
05:15:08|1084.85
05:15:08|1084.88
05:15:09|1084.88
05:15:10|1084.88
05:15:12|1085.07
05:15:13|1085.07
05:15:14|1085.09
05:15:15|1085.09
05:15:16|1085.09
05:15:17|1085.09
05:15:18|1084.97
05:15:20|1084.97
05:15:21|1084.97
05:15:22|1084.97
05:15:23|1084.97
05:15:24|1084.69
05:15:25|1084.69
05:15:26|1084.69
05:15:27|1084.69
05:15:29|1084.69
05:15:30|1084.69
05:15:31|1084.69
05:15:33|1084.69
05:15:33|1084.99
05:15:34|1084.87
05:15:35|1084.67
05:15:37|1084.67
05:15:38|1084.85
05:15:39|1084.85
05:15:40|1084.86
05:15:41|1084.8
05:15:42|1084.8
05:15:43|1084.8
05:15:44|1084.8
05:15:45|1084.8
05:15:46|1084.85
05:15:47|1084.85
05:15:48|1084.85
05:15:50|1084.85
05:15:51|1084.85
05:15:51|1084.85
05:15:52|1084.85
05:15:54|1084.67
05:15:55|1084.44
05:15:56|1084.31
05:15:57|1084.31
05:15:58|1084.31
05:15:59|1084.31
05:16:00|1084.31
05:16:01|1084.51
05:16:02|1084.52
05:16:03|1084.52
05:16:04|1084.41
05:16:05|1084.53
05:16:06|1084.53
05:16:07|1084.53
05:16:08|1084.56
05:16:09|1084.56
05:16:10|1084.28
05:16:11|1084.28
05:16:12|1084.27
05:16:13|1084.27
05:16:14|1084.27
05:16:15|1084.27
05:16:16|1084.27
05:16:17|1084.28
05:16:19|1084.27
05:16:20|1084.27
05:16:21|1084.27
05:16:22|1084.27
05:16:24|1084.27
05:16:25|1084.27
05:16:26|1084.27
05:16:27|1084.27
05:16:28|1084.27
05:16:30|1084.55
05:16:30|1084.55
05:16:31|1084.55
05:16:33|1084.55
05:16:34|1084.55
05:16:35|1084.33
05:16:36|1084.12
05:16:38|1084.12
05:16:39|1084.12
05:16:39|1084.25
05:16:41|1084.25
05:16:42|1084.25
05:16:43|1084.25
05:16:44|1084.25
05:16:45|1084.25
05:16:46|1084.25
05:16:47|1084.25
05:16:48|1084.26
05:16:49|1084.26
05:16:50|1084.33
05:16:52|1084.33
05:16:52|1084.68
05:16:53|1084.68
05:16:55|1084.69
05:16:55|1084.69
05:16:57|1084.69
05:16:58|1084.69
05:16:59|1084.69
05:17:00|1084.45
05:17:01|1084.45
05:17:03|1084.45
05:17:03|1084.35
05:17:04|1084.29
05:17:05|1084.29
05:17:07|1084.29
05:17:08|1084.29
05:17:09|1084.29
05:17:10|1084.56
05:17:11|1084.56
05:17:13|1084.7
05:17:14|1084.81
05:17:15|1084.57
05:17:15|1084.57
05:17:17|1084.57
05:17:17|1084.57
05:17:19|1084.57
05:17:20|1084.57
05:17:21|1084.63
05:17:22|1084.63
05:17:24|1084.38
05:17:25|1084.29
05:17:26|1084.29
05:17:27|1084.29
05:17:28|1084.28
05:17:30|1084.28
05:17:31|1084.28
05:17:31|1084.28
05:17:33|1084.27
05:17:34|1084.27
05:17:35|1084.27
05:17:36|1084.27
05:17:37|1084.27
05:17:39|1084.27
05:17:39|1084.27
05:17:40|1084.27
05:17:41|1084.27
05:17:42|1084.27
05:17:43|1084.27
05:17:44|1084.27
05:17:45|1084.27
05:17:47|1084.27
05:17:48|1084.27
05:17:49|1084.27
05:17:50|1084.27
05:17:51|1084.08
05:17:52|1084.08
05:17:53|1084.08
05:17:54|1084.08
05:17:55|1084.03
05:17:55|1084.03
05:17:57|1084.03
05:17:57|1084.03
05:17:59|1084.03
05:18:00|1084.03
05:18:01|1084.03
05:18:02|1084.22
05:18:03|1084.22
05:18:04|1084.22
05:18:05|1084.02
05:18:06|1084.01
05:18:07|1083.7
05:18:09|1083.5
05:18:10|1083.5
05:18:11|1083.4
05:18:12|1083.4
05:18:13|1083.4
05:18:14|1083.4
05:18:15|1083.4
05:18:16|1083.4
05:18:17|1083.4
05:18:18|1083.07
05:18:19|1083.06
05:18:21|1082.52
05:18:22|1082.52
05:18:23|1082.69
05:18:24|1082.51
05:18:26|1082.51
05:18:27|1082.45
05:18:29|1082.45
05:18:29|1082.6
05:18:31|1082.51
05:18:32|1082.69
05:18:33|1082.69
05:18:34|1082.7
05:18:36|1082.7
05:18:37|1082.7
05:18:38|1082.95
05:18:39|1082.7
05:18:40|1082.69
05:18:42|1082.42
05:18:42|1082.42
05:18:44|1082.4
05:18:44|1082.4
05:18:46|1082.6
05:18:46|1082.68
05:18:48|1082.68
05:18:49|1082.61
05:18:50|1082.61
05:18:51|1082.61
05:18:52|1082.61
05:18:53|1082.62
05:18:54|1082.42
05:18:55|1082.42
05:18:56|1082.42
05:18:57|1082.7
05:18:59|1082.92
05:18:59|1082.86
05:19:00|1082.68
05:19:01|1082.56
05:19:02|1082.66
05:19:03|1082.65
05:19:05|1082.65
05:19:06|1082.86
05:19:07|1082.86
05:19:08|1082.86
05:19:09|1082.93
05:19:10|1082.93
05:19:11|1082.93
05:19:12|1082.93
05:19:13|1082.98
05:19:15|1083.19
05:19:15|1083.19
05:19:16|1083.19
05:19:17|1083.21
05:19:18|1083.1
05:19:19|1083.
05:19:20|1083.1
05:19:22|1083.12
05:19:22|1083.12
05:19:24|1083.12
05:19:25|1083.12
05:19:26|1083.
05:19:27|1083.
05:19:29|1083.24
05:19:29|1083.27
05:19:30|1083.48
05:19:31|1083.26
05:19:32|1083.26
05:19:34|1083.26
05:19:35|1083.26
05:19:36|1083.17
05:19:37|1083.17
05:19:38|1083.21
05:19:39|1083.21
05:19:40|1083.
05:19:41|1082.98
05:19:42|1082.58
05:19:43|1082.24
05:19:45|1082.24
05:19:45|1082.76
05:19:47|1082.76
05:19:47|1082.76
05:19:48|1082.76
05:19:49|1082.78
05:19:51|1083.12
05:19:53|1083.12
05:19:54|1082.66
05:19:55|1082.66
05:19:56|1082.83
05:19:57|1082.79
05:19:58|1082.79
05:19:59|1082.79
05:20:00|1082.79
05:20:01|1082.79
05:20:01|1082.79
05:20:04|1083.
05:20:04|1082.84
05:20:06|1082.84
05:20:07|1082.79
05:20:08|1082.79
05:20:09|1082.79
05:20:10|1082.99
05:20:11|1083.17
05:20:12|1083.1
05:20:13|1083.1
05:20:14|1083.1
05:20:15|1083.1
05:20:16|1083.1
05:20:17|1083.39
05:20:18|1083.39
05:20:19|1083.55
05:20:21|1083.55
05:20:21|1083.56
05:20:22|1083.77
05:20:24|1083.77
05:20:25|1083.77
05:20:26|1083.77
05:20:26|1083.77
05:20:28|1083.78
05:20:29|1083.94
05:20:30|1084.24
05:20:32|1084.29
05:20:33|1084.15
05:20:34|1084.28
05:20:34|1084.28
05:20:36|1084.28
05:20:37|1084.
05:20:38|1083.94
05:20:39|1083.99
05:20:41|1083.99
05:20:42|1083.99
05:20:47|1083.99
05:20:49|1084.38
05:20:50|1084.38
05:20:51|1084.29
05:20:52|1084.39
05:20:53|1084.35
05:20:54|1084.3
05:20:55|1084.39
05:20:56|1084.39
05:20:58|1084.4
05:20:59|1084.64
05:21:00|1084.7
05:21:01|1084.7
05:21:01|1085.28
05:21:03|1085.28
05:21:04|1085.41
05:21:05|1084.93
05:21:06|1085.08
05:21:08|1085.2
05:21:09|1085.39
05:21:10|1085.39
05:21:10|1085.23
05:21:12|1085.44
05:21:13|1085.44
05:21:14|1085.22
05:21:15|1085.22
05:21:16|1085.22
05:21:17|1085.26
05:21:18|1085.48
05:21:19|1085.48
05:21:20|1085.48
05:21:21|1086.3
05:21:22|1086.21
05:21:23|1086.25
05:21:25|1086.35
05:21:26|1086.59
05:21:27|1086.65
05:21:28|1087.14
05:21:28|1087.58
05:21:31|1088.24
05:21:32|1088.12
05:21:33|1087.9
05:21:35|1087.89
05:21:36|1087.76
05:21:37|1087.75
05:21:38|1087.55
05:21:39|1087.59
05:21:40|1088.02
05:21:40|1088.02
05:21:42|1088.09
05:21:43|1087.96
05:21:43|1087.79
05:21:45|1088.
05:21:46|1087.75
05:21:48|1087.85
05:21:48|1087.85
05:21:49|1087.77
05:21:51|1087.92
05:21:52|1087.7
05:21:53|1087.7
05:21:54|1087.51
05:21:55|1087.64
05:21:56|1087.69
05:21:57|1087.69
05:21:58|1087.69
05:21:59|1087.7
05:22:00|1087.11
05:22:01|1087.28
05:22:03|1087.28
05:22:04|1087.59
05:22:05|1087.43
05:22:06|1087.42
05:22:06|1087.14
05:22:08|1086.88
05:22:08|1086.89
05:22:09|1086.89
05:22:11|1086.89
05:22:11|1086.88
05:22:12|1086.83
05:22:14|1086.21
05:22:15|1085.8
05:22:16|1085.78
05:22:16|1085.88
05:22:18|1086.16
05:22:18|1086.16
05:22:20|1086.17
05:22:21|1086.17
05:22:22|1086.17
05:22:23|1086.17
05:22:24|1085.94
05:22:25|1085.78
05:22:27|1085.71
05:22:28|1085.92
05:22:30|1085.99
05:22:30|1086.
05:22:31|1086.
05:22:33|1085.72
05:22:34|1085.72
05:22:34|1085.72
05:22:36|1085.72
05:22:37|1085.72
05:22:38|1085.63
05:22:39|1085.33
05:22:39|1085.33
05:22:40|1085.07
05:22:41|1085.07
05:22:43|1085.07
05:22:44|1085.07
05:22:45|1085.13
05:22:45|1085.13
05:22:47|1085.13
05:22:48|1085.13
05:22:49|1085.13
05:22:50|1085.13
05:22:51|1085.03
05:22:52|1084.8
05:22:53|1084.79
05:22:54|1084.79
05:22:55|1084.65
05:22:56|1084.3
05:22:58|1084.22
05:22:59|1084.05
05:22:59|1083.95
05:23:01|1083.86
05:23:01|1083.81
05:23:03|1083.4
05:23:04|1083.31
05:23:05|1083.01
05:23:05|1083.01
05:23:07|1083.01
05:23:08|1083.01
05:23:09|1082.68
05:23:10|1082.87
05:23:11|1082.87
05:23:12|1082.9
05:23:14|1083.08
05:23:14|1082.91
05:23:16|1083.3
05:23:16|1083.18
05:23:17|1083.18
05:23:19|1083.17
05:23:20|1082.99
05:23:21|1082.87
05:23:21|1082.87
05:23:23|1082.87
05:23:24|1082.72
05:23:25|1082.72
05:23:27|1083.11
05:23:28|1083.16
05:23:30|1083.21
05:23:30|1083.2
05:23:32|1083.04
05:23:33|1083.04
05:23:34|1083.04
05:23:34|1082.88
05:23:35|1082.88
05:23:37|1082.88
05:23:37|1083.18
05:23:39|1083.16
05:23:41|1083.16
05:23:42|1082.48
05:23:43|1082.47
05:23:44|1082.47
05:23:45|1082.96
05:23:47|1082.55
05:23:48|1082.55
05:23:49|1082.27
05:23:50|1082.27
05:23:51|1082.28
05:23:52|1082.28
05:23:53|1082.31
05:23:54|1082.31
05:23:55|1082.41
05:23:56|1082.41
05:23:56|1082.41
05:23:57|1082.41
05:24:00|1082.28
05:24:00|1082.28
05:24:01|1082.31
05:24:02|1082.64
05:24:03|1082.35
05:24:04|1082.32
05:24:07|1082.21
05:24:08|1082.28
05:24:09|1082.27
05:24:10|1082.27
05:24:11|1082.06
05:24:12|1082.17
05:24:13|1082.17
05:24:14|1082.03
05:24:15|1082.28
05:24:16|1082.28
05:24:16|1082.28
05:24:18|1082.28
05:24:19|1082.28
05:24:20|1082.28
05:24:21|1082.28
05:24:22|1082.28
05:24:23|1082.28
05:24:23|1082.28
05:24:25|1082.28
05:24:26|1082.28
05:24:27|1082.17
05:24:28|1082.17
05:24:30|1082.46
05:24:31|1082.46
05:24:32|1082.46
05:24:33|1082.69
05:24:34|1082.69
05:24:36|1082.69
05:24:37|1082.91
05:24:38|1083.5
05:24:39|1083.73
05:24:40|1083.92
05:24:42|1083.67
05:24:43|1083.75
05:24:44|1083.75
05:24:45|1083.75
05:24:46|1083.66
05:24:47|1083.49
05:24:48|1083.52
05:24:49|1083.19
05:24:50|1082.92
05:24:51|1082.92
05:24:51|1082.85
05:24:53|1082.85
05:24:53|1082.85
05:24:55|1083.26
05:24:56|1083.26
05:24:57|1083.07
05:24:58|1083.53
05:24:59|1083.37
05:25:00|1083.37
05:25:01|1083.37
05:25:02|1083.36
05:25:03|1083.7
05:25:04|1083.94
05:25:05|1084.11
05:25:06|1083.89
05:25:07|1083.89
05:25:08|1083.66
05:25:09|1083.66
05:25:10|1083.66
05:25:11|1083.96
05:25:12|1084.09
05:25:14|1084.39
05:25:15|1084.39
05:25:16|1084.65
05:25:16|1084.8
05:25:18|1084.57
05:25:19|1084.57
05:25:20|1084.57
05:25:21|1084.38
05:25:22|1084.51
05:25:23|1084.78
05:25:24|1084.78
05:25:25|1084.78
05:25:26|1084.77
05:25:26|1084.86
05:25:28|1084.69
05:25:30|1084.52
05:25:31|1084.56
05:25:32|1084.56
05:25:33|1084.63
05:25:34|1084.65
05:25:35|1084.66
05:25:37|1084.66
05:25:38|1084.88
05:25:39|1085.
05:25:41|1085.
05:25:42|1084.75
05:25:42|1084.87
05:25:44|1084.87
05:25:45|1084.87
05:25:47|1085.04
05:25:48|1085.04
05:25:48|1085.05
05:25:49|1085.05
05:25:51|1085.05
05:25:52|1085.01
05:25:53|1085.02
05:25:54|1085.02
05:25:55|1085.02
05:25:56|1085.02
05:25:57|1084.65
05:25:58|1084.65
05:25:59|1084.65
05:26:01|1084.99
05:26:01|1085.12
05:26:02|1085.16
05:26:03|1085.18
05:26:04|1085.32
05:26:05|1085.32
05:26:06|1085.32
05:26:07|1085.43
05:26:08|1085.83
05:26:10|1085.83
05:26:10|1085.83
05:26:11|1085.98
05:26:13|1085.98
05:26:13|1086.13
05:26:14|1086.13
05:26:16|1085.85
05:26:16|1085.85
05:26:17|1086.
05:26:19|1086.
05:26:20|1086.
05:26:21|1086.4
05:26:22|1086.81
05:26:23|1086.95
05:26:24|1087.
05:26:25|1087.
05:26:26|1087.33
05:26:27|1087.49
05:26:29|1087.22
05:26:30|1087.16
05:26:31|1087.34
05:26:32|1087.59
05:26:33|1087.83
05:26:34|1087.73
05:26:35|1087.65
05:26:36|1088.
05:26:38|1087.95
05:26:39|1087.75
05:26:40|1087.94
05:26:41|1087.94
05:26:42|1088.02
05:26:44|1088.13
05:26:45|1088.13
05:26:46|1088.3
05:26:46|1088.31
05:26:47|1088.3
05:26:49|1088.05
05:26:50|1088.05
05:26:51|1088.24
05:26:52|1088.03
05:26:54|1088.14
05:26:55|1088.02
05:26:56|1087.85
05:26:57|1087.71
05:26:58|1087.7
05:26:59|1087.56
05:27:00|1087.58
05:27:01|1087.86
05:27:02|1087.97
05:27:03|1087.97
05:27:04|1087.76
05:27:05|1087.5
05:27:06|1087.68
05:27:08|1087.4
05:27:08|1087.1
05:27:10|1087.1
05:27:11|1086.83
05:27:12|1086.83
05:27:13|1086.83
05:27:14|1086.75
05:27:15|1086.59
05:27:16|1086.58
05:27:17|1086.58
05:27:18|1086.46
05:27:19|1086.79
05:27:20|1086.47
05:27:21|1086.46
05:27:22|1086.14
05:27:23|1086.49
05:27:24|1086.49
05:27:25|1086.49
05:27:26|1086.49
05:27:28|1086.49
05:27:28|1086.49
05:27:30|1086.4
05:27:31|1086.4
05:27:32|1086.7
05:27:33|1086.85
05:27:34|1087.22
05:27:36|1087.22
05:27:37|1087.54
05:27:38|1087.54
05:27:39|1087.99
05:27:40|1087.99
05:27:41|1087.99
05:27:42|1087.78
05:27:44|1087.78
05:27:45|1087.76
05:27:46|1087.92
05:27:47|1087.76
05:27:48|1087.75
05:27:49|1087.75
05:27:51|1087.75
05:27:51|1087.76
05:27:53|1087.76
05:27:53|1088.04
05:27:55|1087.76
05:27:56|1087.76
05:27:57|1087.76
05:27:58|1087.76
05:27:59|1087.33
05:28:01|1087.63
05:28:02|1087.53
05:28:02|1087.45
05:28:04|1087.45
05:28:05|1087.03
05:28:06|1086.99
05:28:07|1086.98
05:28:08|1086.93
05:28:09|1086.61
05:28:09|1086.61
05:28:11|1086.83
05:28:12|1087.13
05:28:12|1087.44
05:28:14|1087.43
05:28:15|1087.42
05:28:16|1087.42
05:28:17|1087.42
05:28:18|1087.42
05:28:19|1087.42
05:28:20|1087.42
05:28:21|1087.33
05:28:22|1087.23
05:28:23|1086.87
05:28:24|1087.28
05:28:26|1087.28
05:28:27|1087.28
05:28:28|1087.28
05:28:28|1087.33
05:28:30|1087.22
05:28:31|1087.22
05:28:31|1087.31
05:28:33|1087.31
05:28:34|1087.31
05:28:36|1087.27
05:28:37|1087.24
05:28:38|1087.15
05:28:39|1086.88
05:28:40|1086.88
05:28:41|1086.64
05:28:41|1087.05
05:28:42|1087.05
05:28:44|1087.05
05:28:45|1087.05
05:28:46|1087.05
05:28:48|1087.05
05:28:50|1087.05
05:28:50|1087.06
05:28:51|1087.32
05:28:52|1087.32
05:28:53|1087.31
05:28:55|1087.31
05:28:55|1087.31
05:28:57|1087.31
05:28:58|1087.16
05:28:59|1087.31
05:29:00|1087.16
05:29:01|1087.16
05:29:02|1087.16
05:29:03|1087.16
05:29:04|1086.86
05:29:06|1086.93
05:29:06|1086.85
05:29:07|1086.86
05:29:08|1086.52
05:29:10|1086.72
05:29:11|1086.72
05:29:12|1086.72
05:29:13|1086.72
05:29:14|1087.14
05:29:15|1087.07
05:29:16|1086.88
05:29:17|1086.85
05:29:18|1086.85
05:29:19|1086.52
05:29:20|1086.5
05:29:22|1086.51
05:29:23|1086.51
05:29:24|1086.51
05:29:25|1086.51
05:29:26|1086.49
05:29:27|1086.48
05:29:28|1086.48
05:29:29|1086.48
05:29:30|1086.48
05:29:31|1086.4
05:29:33|1086.58
05:29:34|1086.69
05:29:34|1086.69
05:29:36|1086.69
05:29:37|1086.75
05:29:38|1086.51
05:29:40|1086.53
05:29:40|1086.53
05:29:42|1086.69
05:29:44|1086.51
05:29:44|1086.51
05:29:46|1086.79
05:29:47|1086.79
05:29:48|1086.79
05:29:50|1086.79
05:29:51|1086.79
05:29:51|1086.79
05:29:52|1086.79
05:29:53|1086.79
05:29:55|1086.79
05:29:55|1086.8
05:29:57|1086.8
05:29:57|1086.97
05:29:58|1086.97
05:30:00|1087.
05:30:01|1086.82
05:30:02|1086.82
05:30:03|1086.82
05:30:04|1086.82
05:30:05|1086.88
05:30:06|1086.88
05:30:07|1086.93
05:30:09|1087.06
05:30:10|1087.06
05:30:11|1087.06
05:30:12|1087.06
05:30:13|1087.06
05:30:14|1087.05
05:30:16|1087.05
05:30:16|1087.05
05:30:17|1087.05
05:30:18|1087.05
05:30:19|1087.05
05:30:20|1087.05
05:30:21|1087.05
05:30:22|1087.06
05:30:23|1087.32
05:30:25|1087.32
05:30:25|1087.32
05:30:27|1087.32
05:30:27|1087.32
05:30:29|1087.32
05:30:30|1087.32
05:30:31|1087.06
05:30:31|1087.06
05:30:32|1087.06
05:30:33|1087.06
05:30:35|1087.06
05:30:37|1087.06
05:30:38|1087.24
05:30:39|1087.18
05:30:40|1087.18
05:30:41|1087.18
05:30:42|1087.18
05:30:44|1087.18
05:30:44|1087.18
05:30:46|1087.18
05:30:47|1087.18
05:30:48|1087.06
05:30:49|1087.06
05:30:51|1087.06
05:30:52|1087.06
05:30:53|1086.95
05:30:55|1086.95
05:30:56|1086.95
05:30:57|1086.95
05:30:58|1086.95
05:30:59|1086.95
05:31:00|1087.13
05:31:01|1087.13
05:31:02|1087.18
05:31:03|1087.43
05:31:04|1087.9
05:31:05|1087.79
05:31:06|1088.45
05:31:07|1088.44
05:31:08|1088.33
05:31:09|1088.16
05:31:10|1087.88
05:31:11|1087.8
05:31:12|1088.01
05:31:14|1088.45
05:31:14|1088.71
05:31:15|1088.42
05:31:17|1088.34
05:31:17|1088.33
05:31:19|1088.56
05:31:20|1088.75
05:31:20|1088.45
05:31:21|1088.37
05:31:23|1088.36
05:31:24|1088.55
05:31:24|1088.55
05:31:26|1088.55
05:31:26|1088.55
05:31:28|1088.36
05:31:29|1088.36
05:31:30|1088.1
05:31:31|1088.03
05:31:32|1088.03
05:31:33|1088.04
05:31:33|1088.04
05:31:35|1088.04
05:31:37|1088.04
05:31:37|1088.51
05:31:38|1088.55
05:31:39|1088.56
05:31:40|1088.9
05:31:42|1089.19
05:31:43|1089.19
05:31:44|1089.44
05:31:45|1090.17
05:31:46|1090.32
05:31:47|1090.01
05:31:48|1090.01
05:31:49|1089.85
05:31:50|1089.32
05:31:52|1089.31
05:31:53|1089.31
05:31:54|1089.69
05:31:55|1089.63
05:31:56|1089.57
05:31:57|1089.58
05:31:58|1089.58
05:31:59|1089.91
05:32:00|1089.72
05:32:01|1089.65
05:32:02|1089.69
05:32:03|1089.69
05:32:04|1090.1
05:32:05|1090.05
05:32:06|1090.05
05:32:07|1090.42
05:32:08|1090.29
05:32:10|1090.18
05:32:11|1089.94
05:32:12|1089.94
05:32:13|1090.
05:32:14|1089.93
05:32:14|1090.22
05:32:16|1090.34
05:32:16|1090.36
05:32:18|1090.36
05:32:18|1090.15
05:32:20|1090.15
05:32:21|1090.29
05:32:22|1090.28
05:32:23|1090.28
05:32:24|1090.29
05:32:25|1090.29
05:32:26|1090.29
05:32:27|1090.7
05:32:28|1090.49
05:32:29|1090.6
05:32:30|1090.3
05:32:31|1090.59
05:32:32|1090.69
05:32:33|1090.69
05:32:34|1090.67
05:32:36|1090.84
05:32:37|1090.84
05:32:38|1090.45
05:32:39|1090.15
05:32:40|1090.28
05:32:41|1090.29
05:32:42|1090.29
05:32:43|1090.29
05:32:44|1090.39
05:32:45|1090.39
05:32:47|1090.15
05:32:47|1090.29
05:32:48|1090.38
05:32:49|1090.38
05:32:51|1090.35
05:32:52|1090.35
05:32:53|1090.35
05:32:54|1090.14
05:32:55|1090.14
05:32:56|1090.15
05:32:57|1090.35
05:32:58|1090.3
05:32:59|1090.3
05:33:00|1090.02
05:33:01|1090.02
05:33:02|1090.02
05:33:03|1090.28
05:33:04|1090.28
05:33:05|1090.28
05:33:06|1090.28
05:33:07|1090.29
05:33:08|1090.28
05:33:09|1090.13
05:33:10|1090.13
05:33:11|1090.13
05:33:13|1090.13
05:33:13|1090.
05:33:14|1090.
05:33:15|1090.02
05:33:16|1090.02
05:33:18|1090.01
05:33:18|1090.01
05:33:19|1090.01
05:33:21|1090.01
05:33:21|1090.01
05:33:22|1090.01
05:33:24|1089.69
05:33:24|1089.58
05:33:25|1089.5
05:33:26|1089.09
05:33:27|1088.67
05:33:29|1088.85
05:33:30|1088.92
05:33:31|1088.98
05:33:31|1088.98
05:33:34|1089.28
05:33:35|1089.21
05:33:37|1089.21
05:33:37|1089.21
05:33:38|1089.42
05:33:39|1089.42
05:33:40|1089.42
05:33:41|1089.42
05:33:43|1089.1
05:33:44|1089.1
05:33:45|1089.1
05:33:45|1089.1
05:33:47|1089.1
05:33:48|1089.1
05:33:50|1089.1
05:33:51|1089.1
05:33:52|1089.1
05:33:53|1089.1
05:33:54|1089.21
05:33:55|1089.21
05:33:56|1089.21
05:33:57|1089.21
05:33:58|1089.2
05:33:59|1089.2
05:34:00|1089.1
05:34:01|1089.1
05:34:02|1089.1
05:34:03|1089.1
05:34:05|1089.1
05:34:05|1089.1
05:34:06|1089.1
05:34:08|1089.1
05:34:09|1089.1
05:34:09|1089.1
05:34:10|1089.5
05:34:12|1089.97
05:34:13|1089.97
05:34:15|1089.79
05:34:15|1089.6
05:34:16|1089.49
05:34:17|1089.49
05:34:19|1089.32
05:34:20|1089.21
05:34:21|1089.21
05:34:22|1089.21
05:34:22|1089.31
05:34:23|1089.21
05:34:24|1089.49
05:34:25|1089.64
05:34:26|1089.66
05:34:28|1089.66
05:34:28|1089.66
05:34:29|1089.49
05:34:31|1089.27
05:34:32|1089.27
05:34:32|1089.27
05:34:33|1089.27
05:34:35|1089.27
05:34:36|1089.22
05:34:37|1089.22
05:34:38|1089.22
05:34:39|1089.35
05:34:40|1089.35
05:34:41|1089.58
05:34:42|1089.58
05:34:43|1089.26
05:34:45|1089.24
05:34:45|1089.24
05:34:46|1089.24
05:34:48|1089.24
05:34:49|1089.24
05:34:50|1089.24
05:34:51|1089.24
05:34:52|1089.24
05:34:53|1089.24
05:34:54|1089.31
05:34:55|1089.31
05:34:56|1089.35
05:34:58|1089.35
05:34:59|1089.41
05:35:00|1089.41
05:35:01|1089.41
05:35:03|1089.41
05:35:03|1089.41
05:35:05|1089.41
05:35:06|1089.41
05:35:07|1089.42
05:35:08|1089.42
05:35:09|1089.42
05:35:10|1089.42
05:35:11|1089.42
05:35:12|1089.42
05:35:14|1089.42
05:35:15|1089.43
05:35:16|1089.76
05:35:17|1090.3
05:35:18|1090.51
05:35:19|1090.09
05:35:20|1090.18
05:35:20|1090.18
05:35:22|1090.18
05:35:22|1090.23
05:35:24|1090.08
05:35:25|1090.32
05:35:26|1090.56
05:35:27|1090.62
05:35:28|1090.73
05:35:29|1090.73
05:35:30|1090.63
05:35:31|1090.63
05:35:32|1090.63
05:35:33|1090.93
05:35:35|1090.77
05:35:35|1091.17
05:35:36|1091.17
05:35:38|1091.14
05:35:39|1091.01
05:35:40|1091.13
05:35:42|1090.8
05:35:43|1090.79
05:35:44|1090.33
05:35:45|1090.32
05:35:46|1090.32
05:35:47|1090.18
05:35:48|1090.18
05:35:50|1089.79
05:35:50|1089.89
05:35:52|1090.03
05:35:53|1090.32
05:35:54|1091.37
05:35:55|1091.22
05:35:55|1091.2
05:35:57|1091.21
05:35:58|1091.
05:35:59|1091.12
05:36:01|1090.95
05:36:01|1090.95
05:36:02|1091.32
05:36:03|1091.32
05:36:04|1091.33
05:36:06|1090.95
05:36:07|1091.36
05:36:08|1091.36
05:36:09|1091.41
05:36:10|1091.52
05:36:11|1091.45
05:36:12|1091.45
05:36:13|1091.21
05:36:14|1091.27
05:36:15|1091.04
05:36:16|1090.64
05:36:17|1090.58
05:36:18|1090.82
05:36:19|1090.98
05:36:20|1090.98
05:36:21|1090.77
05:36:22|1090.56
05:36:24|1090.34
05:36:25|1090.22
05:36:26|1090.17
05:36:26|1090.17
05:36:27|1089.79
05:36:28|1089.79
05:36:29|1090.21
05:36:30|1089.83
05:36:32|1089.83
05:36:32|1089.76
05:36:33|1089.72
05:36:35|1089.45
05:36:35|1089.33
05:36:37|1089.33
05:36:38|1089.33
05:36:39|1089.33
05:36:41|1089.11
05:36:42|1089.32
05:36:43|1089.32
05:36:44|1089.95
05:36:45|1089.7
05:36:45|1089.91
05:36:47|1089.91
05:36:48|1089.75
05:36:50|1089.79
05:36:50|1089.79
05:36:51|1089.79
05:36:53|1089.62
05:36:54|1089.6
05:36:55|1089.6
05:36:56|1089.53
05:36:57|1089.48
05:36:59|1089.61
05:36:59|1089.61
05:37:00|1089.61
05:37:02|1089.61
05:37:03|1089.74
05:37:04|1089.85
05:37:05|1089.85
05:37:06|1089.61
05:37:07|1089.61
05:37:08|1089.61
05:37:09|1089.61
05:37:10|1089.6
05:37:11|1089.6
05:37:13|1089.6
05:37:13|1089.6
05:37:15|1089.61
05:37:16|1089.23
05:37:17|1089.23
05:37:18|1089.19
05:37:19|1089.21
05:37:20|1089.21
05:37:21|1089.21
05:37:22|1089.21
05:37:23|1089.21
05:37:24|1089.11
05:37:25|1089.11
05:37:26|1088.96
05:37:27|1088.96
05:37:28|1089.02
05:37:29|1089.02
05:37:30|1089.21
05:37:31|1089.53
05:37:32|1089.53
05:37:33|1089.53
05:37:34|1090.1
05:37:36|1090.1
05:37:36|1090.39
05:37:38|1090.39
05:37:38|1090.39
05:37:40|1090.15
05:37:42|1090.17
05:37:43|1089.78
05:37:45|1089.9
05:37:46|1089.9
05:37:47|1089.84
05:37:48|1089.62
05:37:50|1089.62
05:37:50|1089.53
05:37:52|1089.53
05:37:53|1089.53
05:37:54|1089.53
05:37:55|1089.7
05:37:56|1089.54
05:37:57|1089.54
05:37:58|1089.54
05:37:59|1089.54
05:38:00|1089.54
05:38:01|1089.53
05:38:02|1089.47
05:38:03|1089.47
05:38:04|1089.82
05:38:05|1089.71
05:38:06|1089.71
05:38:08|1090.13
05:38:08|1090.13
05:38:09|1089.99
05:38:10|1089.99
05:38:11|1089.84
05:38:13|1089.93
05:38:14|1089.68
05:38:15|1089.53
05:38:16|1089.53
05:38:17|1089.43
05:38:18|1089.42
05:38:19|1089.24
05:38:20|1089.24
05:38:21|1089.24
05:38:22|1089.24
05:38:24|1089.24
05:38:25|1089.24
05:38:26|1089.02
05:38:26|1089.17
05:38:28|1089.17
05:38:29|1089.17
05:38:30|1088.91
05:38:31|1088.91
05:38:32|1089.15
05:38:33|1089.15
05:38:34|1089.16
05:38:35|1089.35
05:38:36|1089.35
05:38:37|1088.98
05:38:38|1088.7
05:38:40|1088.69
05:38:41|1088.7
05:38:42|1088.5
05:38:42|1088.35
05:38:45|1088.38
05:38:46|1088.19
05:38:48|1088.19
05:38:49|1088.19
05:38:49|1088.49
05:38:50|1088.49
05:38:52|1088.68
05:38:53|1088.68
05:38:54|1088.68
05:38:55|1088.68
05:38:56|1088.88
05:38:58|1088.71
05:38:59|1088.71
05:39:00|1088.71
05:39:01|1088.7
05:39:02|1088.7
05:39:03|1088.91
05:39:04|1088.49
05:39:04|1088.49
05:39:06|1088.39
05:39:07|1088.15
05:39:08|1088.15
05:39:08|1088.12
05:39:09|1087.79
05:39:11|1087.79
05:39:12|1088.03
05:39:13|1088.03
05:39:14|1087.8
05:39:15|1087.8
05:39:16|1088.09
05:39:17|1087.95
05:39:18|1087.95
05:39:19|1087.96
05:39:20|1088.07
05:39:21|1087.96
05:39:22|1088.09
05:39:23|1088.02
05:39:24|1088.02
05:39:25|1088.02
05:39:27|1088.02
05:39:27|1088.02
05:39:28|1087.8
05:39:30|1087.8
05:39:30|1087.86
05:39:31|1087.86
05:39:32|1087.86
05:39:33|1087.87
05:39:34|1087.75
05:39:36|1087.51
05:39:36|1087.46
05:39:37|1087.46
05:39:38|1087.59
05:39:40|1087.62
05:39:40|1087.8
05:39:41|1087.91
05:39:43|1087.91
05:39:45|1087.91
05:39:46|1087.91
05:39:47|1087.35
05:39:48|1087.35
05:39:49|1087.35
05:39:51|1087.54
05:39:52|1087.42
05:39:53|1087.49
05:39:54|1087.49
05:39:55|1087.49
05:39:56|1087.42
05:39:57|1087.42
05:39:59|1087.41
05:40:00|1087.7
05:40:01|1087.5
05:40:02|1087.49
05:40:03|1087.42
05:40:03|1087.42
05:40:04|1087.21
05:40:06|1087.21
05:40:07|1087.21
05:40:08|1087.14
05:40:09|1087.14
05:40:10|1086.81
05:40:12|1086.81
05:40:13|1086.94
05:40:13|1087.1
05:40:15|1087.1
05:40:15|1086.66
05:40:17|1086.66
05:40:18|1086.66
05:40:19|1086.66
05:40:20|1086.81
05:40:21|1086.81
05:40:22|1087.04
05:40:23|1087.04
05:40:24|1087.11
05:40:25|1087.22
05:40:26|1087.22
05:40:27|1087.22
05:40:28|1087.22
05:40:29|1087.22
05:40:30|1087.22
05:40:31|1087.22
05:40:32|1086.88
05:40:34|1086.88
05:40:35|1086.88
05:40:36|1086.88
05:40:37|1086.88
05:40:38|1086.88
05:40:39|1086.88
05:40:40|1086.88
05:40:41|1086.88
05:40:43|1087.44
05:40:44|1087.54
05:40:45|1087.54
05:40:46|1087.54
05:40:47|1087.54
05:40:49|1087.54
05:40:50|1087.54
05:40:51|1087.74
05:40:52|1087.74
05:40:54|1087.74
05:40:55|1087.77
05:40:56|1087.77
05:40:57|1087.48
05:40:58|1087.48
05:41:00|1087.48
05:41:01|1087.17
05:41:02|1087.17
05:41:03|1087.36
05:41:04|1087.36
05:41:05|1087.36
05:41:07|1086.89
05:41:08|1086.89
05:41:08|1087.05
05:41:09|1087.05
05:41:11|1087.05
05:41:12|1087.05
05:41:13|1087.05
05:41:14|1087.05
05:41:14|1086.9
05:41:16|1086.96
05:41:17|1087.
05:41:18|1087.
05:41:19|1087.26
05:41:20|1087.25
05:41:21|1087.1
05:41:22|1087.1
05:41:24|1087.1
05:41:24|1087.05
05:41:25|1087.4
05:41:26|1087.4
05:41:27|1087.29
05:41:29|1087.29
05:41:30|1087.29
05:41:31|1087.29
05:41:32|1087.29
05:41:33|1087.28
05:41:34|1087.28
05:41:35|1087.12
05:41:36|1087.05
05:41:37|1087.3
05:41:38|1087.3
05:41:39|1087.3
05:41:40|1087.18
05:41:41|1087.18
05:41:42|1087.18
05:41:43|1087.3
05:41:45|1087.3
05:41:46|1087.3
05:41:48|1087.3
05:41:49|1087.43
05:41:50|1087.43
05:41:51|1087.43
05:41:51|1087.41
05:41:53|1087.41
05:41:53|1087.27
05:41:55|1087.27
05:41:57|1087.27
05:41:57|1087.27
05:41:59|1087.27
05:42:01|1087.27
05:42:01|1087.27
05:42:02|1087.4
05:42:04|1087.7
05:42:05|1087.71
05:42:06|1087.71
05:42:07|1087.71
05:42:08|1087.71
05:42:09|1087.71
05:42:10|1087.71
05:42:10|1087.71
05:42:12|1087.78
05:42:13|1087.99
05:42:14|1087.92
05:42:15|1087.92
05:42:16|1087.92
05:42:17|1087.92
05:42:18|1087.92
05:42:19|1087.92
05:42:20|1087.92
05:42:21|1087.99
05:42:23|1087.99
05:42:24|1087.99
05:42:24|1087.99
05:42:25|1087.98
05:42:27|1087.74
05:42:27|1087.74
05:42:29|1087.73
05:42:30|1087.73
05:42:30|1087.74
05:42:31|1087.74
05:42:33|1087.74
05:42:33|1087.74
05:42:34|1087.74
05:42:35|1087.96
05:42:36|1087.8
05:42:37|1087.8
05:42:38|1087.8
05:42:40|1087.8
05:42:41|1087.8
05:42:41|1087.8
05:42:42|1087.99
05:42:43|1087.97
05:42:45|1087.97
05:42:46|1087.97
05:42:48|1087.95
05:42:49|1087.95
05:42:50|1087.95
05:42:51|1087.77
05:42:52|1087.77
05:42:52|1087.72
05:42:54|1087.72
05:42:55|1087.72
05:42:56|1087.72
05:42:57|1087.72
05:42:59|1087.72
05:42:59|1087.72
05:43:01|1087.72
05:43:02|1087.81
05:43:03|1087.82
05:43:04|1087.82
05:43:05|1087.82
05:43:07|1087.81
05:43:08|1087.81
05:43:09|1087.82
05:43:10|1087.82
05:43:11|1087.82
05:43:12|1087.82
05:43:13|1087.49
05:43:15|1087.27
05:43:16|1087.27
05:43:17|1087.27
05:43:17|1087.27
05:43:19|1087.12
05:43:20|1087.11
05:43:21|1087.11
05:43:22|1087.06
05:43:23|1087.06
05:43:24|1087.11
05:43:25|1087.26
05:43:26|1087.26
05:43:27|1087.26
05:43:28|1087.26
05:43:29|1087.23
05:43:30|1087.23
05:43:31|1087.23
05:43:32|1087.23
05:43:33|1087.12
05:43:34|1087.12
05:43:35|1087.21
05:43:36|1087.21
05:43:38|1087.21
05:43:38|1087.21
05:43:40|1087.21
05:43:41|1087.21
05:43:41|1087.21
05:43:43|1087.12
05:43:44|1086.89
05:43:45|1086.82
05:43:46|1086.76
05:43:48|1086.76
05:43:50|1086.75
05:43:50|1086.75
05:43:51|1086.81
05:43:53|1086.81
05:43:55|1086.88
05:43:56|1086.88
05:43:57|1086.88
05:43:58|1086.72
05:43:59|1086.71
05:44:00|1086.65
05:44:00|1086.6
05:44:02|1086.6
05:44:04|1086.57
05:44:05|1086.56
05:44:06|1086.56
05:44:07|1086.56
05:44:08|1086.56
05:44:10|1086.56
05:44:10|1086.56
05:44:12|1086.8
05:44:13|1086.8
05:44:14|1086.53
05:44:15|1086.53
05:44:17|1086.53
05:44:17|1086.53
05:44:18|1086.52
05:44:19|1086.52
05:44:21|1086.52
05:44:22|1086.52
05:44:22|1086.52
05:44:24|1086.78
05:44:24|1086.78
05:44:26|1086.64
05:44:26|1086.64
05:44:28|1086.64
05:44:29|1086.64
05:44:30|1086.64
05:44:30|1086.64
05:44:32|1086.64
05:44:33|1086.64
05:44:33|1086.64
05:44:35|1086.64
05:44:36|1086.64
05:44:36|1086.64
05:44:38|1086.52
05:44:39|1086.52
05:44:40|1086.52
05:44:41|1086.52
05:44:42|1086.52
05:44:43|1086.52
05:44:44|1086.52
05:44:45|1086.52
05:44:46|1086.52
05:44:47|1086.81
05:44:49|1086.81
05:44:50|1086.81
05:44:51|1086.81
05:44:52|1086.81
05:44:53|1086.81
05:44:54|1086.81
05:44:54|1086.81
05:44:55|1086.91
05:44:57|1086.91
05:44:58|1086.91
05:45:00|1086.92
05:45:00|1086.81
05:45:02|1086.81
05:45:03|1086.8
05:45:04|1086.66
05:45:05|1086.26
05:45:06|1086.35
05:45:07|1086.21
05:45:08|1086.2
05:45:09|1085.85
05:45:10|1086.13
05:45:11|1086.13
05:45:12|1086.13
05:45:13|1086.6
05:45:14|1086.43
05:45:15|1086.43
05:45:17|1086.43
05:45:17|1086.49
05:45:18|1086.44
05:45:19|1086.73
05:45:20|1086.93
05:45:22|1087.42
05:45:22|1087.64
05:45:24|1087.63
05:45:24|1087.78
05:45:26|1087.81
05:45:28|1087.78
05:45:28|1087.78
05:45:30|1087.39
05:45:30|1087.39
05:45:32|1087.39
05:45:33|1087.45
05:45:34|1087.33
05:45:35|1087.33
05:45:36|1087.33
05:45:37|1087.33
05:45:38|1087.07
05:45:39|1087.25
05:45:40|1087.25
05:45:41|1087.33
05:45:42|1087.33
05:45:43|1087.33
05:45:44|1087.59
05:45:45|1087.48
05:45:46|1087.34
05:45:47|1087.34
05:45:49|1087.11
05:45:50|1087.19
05:45:51|1087.19
05:45:51|1087.3
05:45:54|1087.15
05:45:55|1087.11
05:45:55|1087.26
05:45:57|1087.26
05:45:59|1087.26
05:46:00|1087.11
05:46:01|1087.1
05:46:03|1087.26
05:46:05|1087.58
05:46:06|1087.58
05:46:07|1087.58
05:46:08|1087.58
05:46:09|1087.58
05:46:10|1087.39
05:46:11|1087.39
05:46:12|1087.39
05:46:13|1087.39
05:46:14|1087.34
05:46:16|1087.34
05:46:17|1087.34
05:46:18|1087.34
05:46:19|1087.34
05:46:19|1087.33
05:46:21|1087.34
05:46:21|1087.34
05:46:22|1087.34
05:46:23|1087.34
05:46:25|1087.34
05:46:26|1087.34
05:46:27|1087.34
05:46:28|1087.34
05:46:29|1087.34
05:46:30|1087.34
05:46:31|1087.34
05:46:32|1087.22
05:46:33|1087.22
05:46:34|1087.22
05:46:35|1087.22
05:46:36|1087.22
05:46:37|1087.56
05:46:38|1087.74
05:46:39|1087.74
05:46:40|1087.74
05:46:41|1087.74
05:46:42|1087.64
05:46:43|1087.64
05:46:44|1087.64
05:46:45|1087.64
05:46:46|1087.89
05:46:47|1087.45
05:46:49|1087.52
05:46:50|1087.52
05:46:51|1087.52
05:46:52|1087.4
05:46:53|1087.4
05:46:55|1087.4
05:46:56|1087.4
05:46:57|1087.4
05:46:58|1087.4
05:46:59|1087.4
05:47:00|1087.4
05:47:02|1087.4
05:47:02|1087.4
05:47:03|1087.63
05:47:05|1087.63
05:47:06|1087.4
05:47:07|1087.33
05:47:08|1087.4
05:47:09|1087.51
05:47:10|1087.6
05:47:11|1087.47
05:47:12|1087.47
05:47:14|1087.48
05:47:15|1087.48
05:47:16|1087.48
05:47:17|1087.48
05:47:18|1087.48
05:47:19|1087.48
05:47:20|1087.47
05:47:21|1087.41
05:47:22|1087.41
05:47:23|1087.41
05:47:24|1087.69
05:47:26|1087.69
05:47:27|1087.9
05:47:28|1087.71
05:47:29|1087.71
05:47:30|1087.71
05:47:31|1087.71
05:47:32|1087.71
05:47:33|1087.71
05:47:34|1087.71
05:47:35|1087.71
05:47:37|1087.71
05:47:38|1087.99
05:47:39|1088.35
05:47:40|1088.24
05:47:41|1088.24
05:47:41|1088.24
05:47:43|1088.4
05:47:44|1088.19
05:47:45|1088.19
05:47:46|1088.46
05:47:47|1088.46
05:47:48|1088.6
05:47:49|1088.47
05:47:51|1088.33
05:47:51|1088.23
05:47:53|1088.23
05:47:54|1087.84
05:47:56|1087.84
05:47:56|1087.88
05:47:58|1087.88
05:47:59|1087.88
05:48:01|1087.89
05:48:02|1087.89
05:48:04|1088.
05:48:04|1088.29
05:48:05|1088.29
05:48:06|1088.29
05:48:07|1088.15
05:48:09|1088.15
05:48:09|1088.
05:48:11|1088.
05:48:12|1088.
05:48:13|1088.
05:48:15|1088.01
05:48:15|1088.24
05:48:16|1088.5
05:48:17|1088.5
05:48:18|1088.31
05:48:20|1088.31
05:48:21|1088.31
05:48:21|1088.31
05:48:22|1088.05
05:48:24|1088.05
05:48:25|1088.05
05:48:26|1088.05
05:48:27|1088.05
05:48:28|1088.05
05:48:29|1088.05
05:48:30|1088.05
05:48:31|1088.05
05:48:32|1088.05
05:48:33|1088.06
05:48:34|1088.06
05:48:35|1088.06
05:48:36|1088.06
05:48:37|1088.06
05:48:38|1088.06
05:48:39|1088.06
05:48:40|1088.06
05:48:41|1088.06
05:48:42|1088.06
05:48:43|1088.06
05:48:44|1088.06
05:48:45|1088.07
05:48:46|1088.07
05:48:47|1087.72
05:48:48|1087.51
05:48:49|1087.15
05:48:50|1087.15
05:48:52|1087.08
05:48:53|1087.08
05:48:54|1087.08
05:48:56|1087.04
05:48:56|1087.04
05:48:58|1087.04
05:48:58|1087.04
05:49:00|1087.04
05:49:01|1086.88
05:49:03|1087.2
05:49:04|1087.2
05:49:05|1087.2
05:49:06|1087.2
05:49:07|1087.5
05:49:09|1087.5
05:49:10|1087.69
05:49:11|1087.69
05:49:12|1087.69
05:49:14|1087.27
05:49:14|1087.23
05:49:16|1087.22
05:49:16|1087.22
05:49:18|1087.22
05:49:19|1087.23
05:49:20|1087.23
05:49:21|1087.23
05:49:22|1087.11
05:49:23|1087.43
05:49:24|1087.24
05:49:25|1087.17
05:49:26|1087.3
05:49:26|1087.3
05:49:27|1087.3
05:49:29|1087.3
05:49:30|1087.3
05:49:31|1087.3
05:49:32|1087.4
05:49:32|1087.67
05:49:34|1087.97
05:49:35|1087.97
05:49:35|1087.97
05:49:36|1087.97
05:49:37|1087.97
05:49:39|1087.97
05:49:40|1087.97
05:49:41|1087.82
05:49:42|1087.82
05:49:43|1087.95
05:49:44|1087.95
05:49:45|1087.95
05:49:45|1087.71
05:49:47|1087.71
05:49:47|1087.71
05:49:49|1087.71
05:49:50|1087.7
05:49:51|1087.41
05:49:53|1087.32
05:49:54|1087.32
05:49:55|1087.32
05:49:56|1087.32
05:49:57|1087.32
05:49:58|1087.27
05:49:58|1087.27
05:49:59|1087.19
05:50:01|1087.19
05:50:02|1087.32
05:50:03|1087.39
05:50:05|1087.54
05:50:05|1087.54
05:50:07|1087.54
05:50:08|1087.53
05:50:09|1087.64
05:50:10|1087.64
05:50:11|1087.54
05:50:13|1087.54
05:50:13|1087.41
05:50:15|1087.47
05:50:15|1087.46
05:50:17|1087.46
05:50:18|1087.19
05:50:18|1087.19
05:50:19|1087.19
05:50:21|1087.05
05:50:22|1087.05
05:50:24|1087.05
05:50:24|1087.05
05:50:25|1087.05
05:50:26|1086.87
05:50:28|1086.87
05:50:29|1086.94
05:50:30|1086.93
05:50:31|1086.71
05:50:32|1086.41
05:50:34|1086.21
05:50:34|1086.49
05:50:35|1086.49
05:50:37|1086.43
05:50:38|1086.58
05:50:39|1086.49
05:50:40|1086.21
05:50:41|1086.21
05:50:41|1086.21
05:50:43|1086.21
05:50:44|1086.36
05:50:45|1086.21
05:50:46|1086.21
05:50:47|1086.22
05:50:48|1086.22
05:50:49|1086.22
05:50:50|1086.22
05:50:51|1086.22
05:50:52|1086.22
05:50:54|1086.22
05:50:55|1086.22
05:50:56|1086.08
05:50:57|1086.08
05:50:58|1086.08
05:50:59|1086.08
05:51:01|1086.37
05:51:01|1086.33
05:51:03|1086.33
05:51:04|1086.22
05:51:06|1086.22
05:51:06|1086.22
05:51:07|1086.22
05:51:08|1086.22
05:51:09|1086.35
05:51:11|1086.18
05:51:12|1086.01
05:51:13|1086.01
05:51:14|1085.65
05:51:14|1085.64
05:51:15|1085.52
05:51:17|1085.4
05:51:17|1085.4
05:51:18|1085.53
05:51:20|1085.53
05:51:21|1085.91
05:51:22|1085.91
05:51:23|1085.71
05:51:23|1085.65
05:51:25|1085.55
05:51:26|1085.41
05:51:27|1085.25
05:51:28|1085.25
05:51:29|1085.21
05:51:30|1085.25
05:51:31|1085.25
05:51:32|1085.39
05:51:33|1085.39
05:51:34|1085.35
05:51:35|1085.39
05:51:36|1085.39
05:51:37|1085.39
05:51:39|1085.39
05:51:39|1085.39
05:51:40|1085.39
05:51:41|1085.4
05:51:43|1085.63
05:51:43|1085.69
05:51:45|1085.68
05:51:45|1085.68
05:51:46|1085.55
05:51:48|1085.39
05:51:49|1085.32
05:51:49|1085.32
05:51:51|1085.26
05:51:52|1085.39
05:51:53|1085.48
05:51:55|1085.41
05:51:55|1085.41
05:51:57|1085.4
05:51:58|1085.26
05:51:59|1085.26
05:52:00|1085.33
05:52:01|1085.33
05:52:02|1085.51
05:52:03|1085.51
05:52:04|1085.32
05:52:05|1085.66
05:52:06|1085.81
05:52:08|1085.71
05:52:09|1085.71
05:52:10|1085.71
05:52:11|1085.55
05:52:12|1085.44
05:52:13|1085.49
05:52:14|1085.49
05:52:15|1085.49
05:52:16|1085.41
05:52:17|1085.41
05:52:18|1085.
05:52:19|1084.86
05:52:20|1084.86
05:52:21|1084.86
05:52:23|1084.78
05:52:23|1084.61
05:52:24|1084.63
05:52:25|1084.63
05:52:26|1084.85
05:52:27|1085.09
05:52:28|1084.95
05:52:29|1084.93
05:52:30|1084.83
05:52:31|1084.73
05:52:32|1084.73
05:52:33|1084.82
05:52:35|1084.82
05:52:35|1084.73
05:52:37|1084.73
05:52:37|1084.73
05:52:38|1084.99
05:52:40|1084.73
05:52:40|1084.73
05:52:41|1084.83
05:52:42|1084.82
05:52:43|1084.82
05:52:44|1085.16
05:52:46|1085.16
05:52:47|1085.16
05:52:48|1085.23
05:52:49|1085.23
05:52:50|1085.23
05:52:51|1085.23
05:52:52|1085.11
05:52:53|1085.11
05:52:54|1085.43
05:52:56|1085.49
05:52:57|1084.84
05:52:58|1084.89
05:52:59|1085.02
05:53:00|1084.88
05:53:02|1085.43
05:53:02|1085.43
05:53:04|1085.38
05:53:05|1085.38
05:53:06|1085.39
05:53:06|1085.11
05:53:08|1085.11
05:53:09|1085.47
05:53:10|1085.39
05:53:11|1085.39
05:53:12|1085.57
05:53:13|1085.59
05:53:14|1085.59
05:53:15|1085.59
05:53:16|1085.59
05:53:17|1085.8
05:53:18|1085.8
05:53:20|1085.81
05:53:21|1086.15
05:53:21|1085.69
05:53:23|1085.69
05:53:24|1085.83
05:53:25|1085.83
05:53:26|1085.83
05:53:27|1085.83
05:53:28|1086.06
05:53:29|1086.02
05:53:30|1085.99
05:53:32|1085.99
05:53:32|1085.99
05:53:33|1085.99
05:53:35|1085.87
05:53:36|1085.87
05:53:37|1085.87
05:53:38|1085.87
05:53:39|1085.87
05:53:40|1085.87
05:53:41|1085.87
05:53:41|1085.87
05:53:43|1085.66
05:53:44|1085.66
05:53:45|1085.57
05:53:46|1085.57
05:53:47|1085.57
05:53:47|1085.57
05:53:49|1085.38
05:53:49|1085.29
05:53:51|1085.29
05:53:52|1085.02
05:53:53|1085.02
05:53:55|1085.02
05:53:55|1085.34
05:53:56|1085.03
05:53:58|1084.52
05:54:00|1084.26
05:54:01|1084.14
05:54:02|1084.11
05:54:04|1084.11
05:54:05|1084.3
05:54:06|1084.41
05:54:07|1084.
05:54:09|1083.96
05:54:10|1083.96
05:54:11|1083.96
05:54:12|1083.66
05:54:13|1083.52
05:54:14|1083.41
05:54:15|1083.16
05:54:16|1083.22
05:54:17|1083.01
05:54:18|1082.83
05:54:19|1082.83
05:54:20|1082.85
05:54:22|1083.26
05:54:23|1083.26
05:54:23|1083.15
05:54:25|1083.07
05:54:25|1083.07
05:54:26|1082.81
05:54:28|1082.56
05:54:28|1082.74
05:54:30|1082.74
05:54:31|1083.02
05:54:31|1082.86
05:54:33|1082.86
05:54:35|1082.57
05:54:35|1082.43
05:54:36|1082.43
05:54:37|1082.99
05:54:39|1082.48
05:54:39|1082.48
05:54:40|1082.84
05:54:41|1082.84
05:54:42|1082.99
05:54:44|1083.
05:54:45|1083.14
05:54:46|1082.99
05:54:46|1082.99
05:54:48|1082.85
05:54:48|1082.76
05:54:50|1082.76
05:54:50|1082.76
05:54:51|1082.76
05:54:52|1082.56
05:54:53|1082.56
05:54:55|1082.56
05:54:56|1082.58
05:54:57|1082.42
05:54:58|1082.42
05:54:59|1082.42
05:55:01|1082.42
05:55:02|1082.42
05:55:02|1082.73
05:55:04|1082.43
05:55:05|1082.43
05:55:06|1082.42
05:55:07|1082.41
05:55:08|1082.36
05:55:09|1082.69
05:55:10|1082.82
05:55:12|1082.82
05:55:12|1082.82
05:55:13|1082.59
05:55:14|1082.87
05:55:16|1082.77
05:55:16|1082.77
05:55:18|1082.77
05:55:18|1083.24
05:55:20|1083.26
05:55:21|1083.26
05:55:22|1083.5
05:55:23|1083.59
05:55:24|1083.59
05:55:25|1083.59
05:55:26|1083.59
05:55:27|1083.59
05:55:29|1083.44
05:55:30|1083.27
05:55:31|1083.43
05:55:32|1083.34
05:55:33|1083.33
05:55:34|1082.98
05:55:35|1083.34
05:55:36|1083.26
05:55:37|1083.24
05:55:38|1083.26
05:55:39|1083.26
05:55:40|1083.54
05:55:42|1083.34
05:55:43|1083.52
05:55:43|1083.3
05:55:44|1083.52
05:55:46|1083.54
05:55:47|1083.54
05:55:48|1083.36
05:55:48|1083.53
05:55:50|1083.68
05:55:51|1083.68
05:55:52|1083.68
05:55:53|1084.39
05:55:54|1084.39
05:55:55|1084.65
05:55:56|1084.49
05:55:57|1084.08
05:55:59|1084.02
05:56:01|1084.04
05:56:01|1084.38
05:56:02|1084.38
05:56:04|1084.41
05:56:05|1084.41
05:56:06|1084.02
05:56:07|1084.13
05:56:08|1083.84
05:56:10|1083.84
05:56:10|1083.55
05:56:12|1083.54
05:56:13|1083.54
05:56:14|1083.74
05:56:16|1083.4
05:56:17|1083.4
05:56:18|1083.51
05:56:19|1083.58
05:56:20|1083.58
05:56:21|1083.58
05:56:22|1083.74
05:56:23|1083.74
05:56:24|1083.74
05:56:25|1084.05
05:56:26|1084.12
05:56:27|1084.12
05:56:29|1084.12
05:56:29|1084.12
05:56:30|1084.13
05:56:31|1084.13
05:56:32|1084.34
05:56:33|1084.04
05:56:34|1084.04
05:56:35|1084.04
05:56:36|1083.95
05:56:37|1083.95
05:56:38|1083.79
05:56:40|1084.11
05:56:40|1084.11
05:56:41|1084.09
05:56:42|1084.14
05:56:43|1084.42
05:56:44|1084.42
05:56:45|1084.6
05:56:46|1084.63
05:56:47|1085.18
05:56:48|1085.39
05:56:49|1084.93
05:56:51|1084.9
05:56:51|1084.9
05:56:52|1084.9
05:56:53|1084.9
05:56:54|1084.9
05:56:55|1084.86
05:56:56|1084.86
05:56:57|1084.78
05:56:58|1084.78
05:57:00|1084.79
05:57:01|1084.73
05:57:02|1084.73
05:57:04|1084.3
05:57:04|1084.19
05:57:06|1084.08
05:57:08|1083.8
05:57:09|1083.72
05:57:10|1083.72
05:57:11|1083.72
05:57:12|1084.14
05:57:13|1084.14
05:57:14|1084.13
05:57:15|1084.14
05:57:16|1084.14
05:57:16|1084.14
05:57:18|1084.06
05:57:19|1084.06
05:57:20|1084.06
05:57:21|1084.06
05:57:22|1084.38
05:57:23|1084.38
05:57:24|1084.38
05:57:25|1084.46
05:57:26|1084.44
05:57:27|1084.44
05:57:28|1084.44
05:57:29|1084.29
05:57:30|1084.29
05:57:31|1084.29
05:57:32|1084.29
05:57:33|1084.29
05:57:34|1083.99
05:57:35|1083.73
05:57:37|1083.73
05:57:38|1083.95
05:57:38|1084.09
05:57:40|1084.09
05:57:40|1084.09
05:57:41|1084.09
05:57:43|1084.09
05:57:44|1084.11
05:57:45|1084.11
05:57:45|1084.11
05:57:47|1084.11
05:57:47|1084.11
05:57:48|1084.11
05:57:50|1084.11
05:57:51|1084.11
05:57:52|1084.11
05:57:53|1084.11
05:57:54|1084.11
05:57:56|1084.45
05:57:56|1084.45
05:57:57|1084.46
05:57:58|1084.46
05:58:00|1084.46
05:58:00|1084.59
05:58:02|1084.59
05:58:04|1084.59
05:58:04|1084.33
05:58:06|1084.33
05:58:07|1084.33
05:58:08|1084.33
05:58:09|1084.08
05:58:09|1084.08
05:58:12|1084.43
05:58:13|1084.42
05:58:13|1084.3
05:58:15|1084.3
05:58:16|1084.29
05:58:17|1084.29
05:58:18|1084.29
05:58:19|1084.29
05:58:20|1084.25
05:58:21|1084.26
05:58:23|1084.3
05:58:24|1084.3
05:58:25|1084.57
05:58:26|1084.57
05:58:27|1084.59
05:58:28|1084.59
05:58:29|1084.59
05:58:30|1084.59
05:58:31|1084.42
05:58:32|1084.42
05:58:33|1084.42
05:58:34|1084.42
05:58:35|1084.42
05:58:37|1084.48
05:58:37|1084.48
05:58:39|1084.48
05:58:40|1084.48
05:58:40|1084.48
05:58:42|1084.48
05:58:43|1084.48
05:58:44|1084.48
05:58:45|1084.42
05:58:46|1084.07
05:58:47|1084.07
05:58:48|1084.
05:58:49|1084.05
05:58:50|1084.05
05:58:51|1084.05
05:58:53|1084.06
05:58:53|1084.06
05:58:55|1084.46
05:58:56|1084.47
05:58:56|1084.3
05:58:57|1084.3
05:58:59|1084.3
05:58:59|1084.3
05:59:00|1084.3
05:59:02|1084.31
05:59:03|1084.31
05:59:04|1084.58
05:59:05|1084.58
05:59:07|1084.58
05:59:08|1084.58
05:59:09|1084.58
05:59:10|1084.58
05:59:11|1084.58
05:59:12|1084.71
05:59:13|1084.71
05:59:15|1084.71
05:59:15|1084.71
05:59:17|1084.71
05:59:18|1084.32
05:59:19|1084.32
05:59:20|1084.29
05:59:21|1084.29
05:59:22|1084.29
05:59:23|1084.
05:59:24|1084.
05:59:25|1084.28
05:59:26|1084.28
05:59:27|1084.28
05:59:28|1084.28
05:59:29|1084.28
05:59:30|1084.32
05:59:31|1084.32
05:59:33|1084.51
05:59:34|1084.51
05:59:35|1084.46
05:59:36|1084.46
05:59:37|1084.45
05:59:38|1084.45
05:59:39|1084.46
05:59:40|1084.46
05:59:41|1084.46
05:59:42|1084.46
05:59:43|1084.46
05:59:44|1084.45
05:59:45|1084.45
05:59:46|1084.45
05:59:47|1084.45
05:59:48|1084.46
05:59:49|1084.45
05:59:50|1084.45
05:59:51|1084.45
05:59:53|1084.45
05:59:53|1084.45
05:59:54|1084.45
05:59:56|1084.45
05:59:57|1084.45
05:59:57|1084.45
05:59:59|1084.46
05:59:59|1084.46
06:00:01|1084.45
06:00:02|1084.45
06:00:04|1084.77
06:00:05|1084.6
06:00:06|1084.94
06:00:07|1084.99
06:00:08|1084.99
06:00:10|1085.
06:00:11|1084.63
06:00:12|1084.43
06:00:13|1084.7
06:00:14|1084.7
06:00:16|1084.7
06:00:17|1084.7
06:00:18|1084.6
06:00:19|1084.59
06:00:20|1084.75
06:00:21|1084.68
06:00:22|1084.68
06:00:23|1084.51
06:00:24|1084.51
06:00:25|1084.51
06:00:26|1084.51
06:00:27|1084.51
06:00:28|1084.51
06:00:29|1084.51
06:00:30|1083.9
06:00:31|1083.72
06:00:33|1083.72
06:00:33|1083.85
06:00:35|1084.2
06:00:36|1084.2
06:00:37|1084.17
06:00:38|1084.15
06:00:40|1084.15
06:00:40|1083.86
06:00:42|1083.85
06:00:42|1083.59
06:00:44|1083.59
06:00:45|1083.58
06:00:46|1083.35
06:00:47|1083.34
06:00:48|1083.34
06:00:49|1083.34
06:00:50|1083.34
06:00:51|1083.34
06:00:52|1083.34
06:00:53|1083.34
06:00:54|1083.34
06:00:55|1083.84
06:00:56|1083.82
06:00:57|1083.83
06:00:58|1083.81
06:00:59|1083.81
06:01:01|1083.81
06:01:01|1084.14
06:01:03|1084.27
06:01:03|1084.22
06:01:05|1084.22
06:01:06|1084.22
06:01:07|1084.22
06:01:08|1084.02
06:01:09|1083.8
06:01:10|1083.55
06:01:11|1083.55
06:01:13|1083.72
06:01:14|1083.73
06:01:15|1083.8
06:01:15|1083.62
06:01:17|1083.74
06:01:18|1083.74
06:01:19|1083.74
06:01:20|1083.74
06:01:21|1083.56
06:01:22|1083.56
06:01:23|1083.99
06:01:24|1083.99
06:01:24|1083.98
06:01:26|1083.98
06:01:27|1083.98
06:01:28|1083.94
06:01:29|1084.06
06:01:30|1083.87
06:01:31|1083.87
06:01:32|1083.87
06:01:33|1083.87
06:01:34|1083.87
06:01:35|1083.87
06:01:36|1083.86
06:01:37|1084.17
06:01:38|1084.17
06:01:39|1084.17
06:01:41|1084.15
06:01:41|1083.94
06:01:43|1083.86
06:01:44|1083.93
06:01:45|1083.94
06:01:46|1083.94
06:01:47|1083.94
06:01:48|1083.94
06:01:49|1083.94
06:01:50|1083.86
06:01:51|1083.86
06:01:52|1083.86
06:01:52|1083.86
06:01:54|1083.86
06:01:55|1083.86
06:01:56|1083.24
06:01:57|1083.2
06:01:58|1082.8
06:01:59|1082.71
06:01:59|1082.65
06:02:01|1082.88
06:02:03|1083.15
06:02:04|1083.15
06:02:05|1083.
06:02:07|1082.56
06:02:08|1082.56
06:02:08|1082.56
06:02:10|1082.15
06:02:11|1082.14
06:02:12|1082.14
06:02:13|1082.13
06:02:14|1082.
06:02:15|1082.01
06:02:16|1082.01
06:02:17|1082.14
06:02:19|1082.14
06:02:19|1082.25
06:02:21|1082.25
06:02:22|1082.1
06:02:23|1082.25
06:02:24|1082.25
06:02:25|1082.37
06:02:26|1082.2
06:02:27|1082.02
06:02:28|1082.02
06:02:29|1082.23
06:02:30|1082.17
06:02:31|1082.17
06:02:32|1082.53
06:02:33|1082.53
06:02:34|1082.53
06:02:35|1082.53
06:02:36|1082.63
06:02:37|1082.63
06:02:39|1082.34
06:02:40|1082.34
06:02:41|1082.32
06:02:41|1082.08
06:02:43|1082.08
06:02:44|1082.08
06:02:45|1082.19
06:02:46|1082.19
06:02:47|1082.38
06:02:48|1082.44
06:02:49|1082.34
06:02:50|1082.21
06:02:51|1082.21
06:02:52|1082.21
06:02:53|1082.09
06:02:54|1081.96
06:02:55|1082.04
06:02:56|1082.14
06:02:57|1082.15
06:02:58|1082.14
06:03:00|1082.17
06:03:00|1082.17
06:03:01|1082.56
06:03:03|1082.91
06:03:04|1082.7
06:03:05|1082.7
06:03:06|1082.91
06:03:08|1082.35
06:03:09|1082.6
06:03:10|1082.6
06:03:11|1082.6
06:03:11|1082.42
06:03:13|1082.42
06:03:14|1082.43
06:03:16|1082.6
06:03:17|1082.6
06:03:18|1082.6
06:03:19|1082.88
06:03:20|1083.1
06:03:21|1082.97
06:03:22|1083.23
06:03:23|1083.24
06:03:25|1083.53
06:03:25|1083.94
06:03:26|1083.94
06:03:28|1083.92
06:03:29|1083.63
06:03:29|1083.4
06:03:31|1083.54
06:03:32|1083.55
06:03:33|1083.55
06:03:34|1083.55
06:03:35|1083.79
06:03:36|1083.78
06:03:37|1083.78
06:03:38|1083.78
06:03:39|1083.78
06:03:40|1083.78
06:03:41|1083.65
06:03:42|1083.55
06:03:44|1083.47
06:03:45|1083.87
06:03:46|1083.9
06:03:47|1083.94
06:03:48|1084.44
06:03:49|1084.44
06:03:50|1084.44
06:03:51|1084.3
06:03:52|1083.93
06:03:53|1083.93
06:03:54|1083.93
06:03:55|1083.92
06:03:56|1083.86
06:03:57|1083.62
06:03:58|1083.62
06:04:00|1083.62
06:04:00|1083.56
06:04:01|1083.84
06:04:02|1084.36
06:04:03|1084.36
06:04:05|1083.86
06:04:07|1084.06
06:04:07|1083.87
06:04:09|1084.16
06:04:10|1084.17
06:04:11|1083.9
06:04:12|1083.83
06:04:13|1083.78
06:04:14|1083.77
06:04:16|1083.77
06:04:17|1083.77
06:04:18|1083.77
06:04:19|1083.77
06:04:20|1083.77
06:04:21|1083.77
06:04:22|1083.77
06:04:22|1084.13
06:04:24|1084.13
06:04:25|1084.12
06:04:26|1084.12
06:04:27|1084.12
06:04:28|1084.12
06:04:29|1084.12
06:04:30|1084.12
06:04:31|1084.
06:04:32|1083.78
06:04:33|1083.78
06:04:35|1083.78
06:04:36|1083.78
06:04:37|1083.78
06:04:38|1083.56
06:04:39|1083.55
06:04:40|1083.55
06:04:41|1083.54
06:04:42|1083.54
06:04:43|1083.54
06:04:44|1083.75
06:04:45|1083.84
06:04:46|1083.84
06:04:47|1084.03
06:04:48|1084.03
06:04:49|1084.03
06:04:50|1084.03
06:04:51|1083.91
06:04:52|1083.91
06:04:54|1083.91
06:04:54|1083.91
06:04:55|1084.13
06:04:56|1084.13
06:04:57|1084.13
06:04:59|1084.13
06:04:59|1084.31
06:05:00|1084.31
06:05:01|1084.31
06:05:02|1084.44
06:05:04|1084.
06:05:04|1084.
06:05:06|1083.55
06:05:07|1083.55
06:05:08|1083.55
06:05:09|1083.55
06:05:10|1083.55
06:05:11|1083.55
06:05:12|1083.55
06:05:13|1083.74
06:05:14|1083.28
06:05:16|1083.09
06:05:17|1083.03
06:05:17|1083.24
06:05:19|1083.25
06:05:20|1083.4
06:05:21|1083.65
06:05:22|1083.65
06:05:23|1083.43
06:05:24|1083.44
06:05:25|1083.44
06:05:27|1083.44
06:05:27|1083.59
06:05:28|1083.59
06:05:29|1083.6
06:05:30|1083.67
06:05:32|1083.99
06:05:32|1083.99
06:05:33|1083.99
06:05:34|1083.99
06:05:35|1083.93
06:05:37|1083.53
06:05:38|1083.47
06:05:39|1083.52
06:05:40|1083.34
06:05:41|1083.34
06:05:42|1083.34
06:05:43|1083.34
06:05:44|1083.34
06:05:45|1083.3
06:05:45|1083.11
06:05:47|1083.33
06:05:48|1083.39
06:05:49|1083.55
06:05:50|1083.55
06:05:51|1083.41
06:05:52|1083.41
06:05:53|1083.23
06:05:54|1083.39
06:05:55|1083.39
06:05:56|1083.39
06:05:57|1083.39
06:05:58|1083.48
06:05:59|1083.48
06:06:00|1083.23
06:06:01|1083.23
06:06:02|1083.23
06:06:04|1083.23
06:06:05|1083.34
06:06:05|1083.34
06:06:07|1083.1
06:06:07|1082.75
06:06:09|1082.58
06:06:10|1082.58
06:06:12|1082.58
06:06:13|1082.64
06:06:15|1082.64
06:06:15|1082.64
06:06:16|1082.64
06:06:17|1082.55
06:06:18|1082.3
06:06:20|1082.13
06:06:21|1081.91
06:06:22|1082.29
06:06:23|1082.45
06:06:24|1082.51
06:06:25|1082.78
06:06:26|1083.05
06:06:27|1083.09
06:06:28|1083.09
06:06:29|1082.89
06:06:30|1082.89
06:06:32|1082.89
06:06:32|1083.03
06:06:34|1082.63
06:06:35|1082.46
06:06:36|1082.34
06:06:37|1082.54
06:06:38|1082.77
06:06:39|1082.77
06:06:40|1082.63
06:06:41|1082.63
06:06:42|1082.43
06:06:43|1082.83
06:06:44|1082.83
06:06:45|1082.83
06:06:46|1082.72
06:06:47|1082.72
06:06:49|1082.72
06:06:49|1082.4
06:06:51|1082.34
06:06:52|1082.12
06:06:53|1082.3
06:06:54|1082.3
06:06:55|1082.14
06:06:56|1082.13
06:06:57|1082.01
06:06:58|1082.01
06:06:59|1082.02
06:07:00|1082.02
06:07:01|1082.03
06:07:02|1082.03
06:07:03|1082.03
06:07:04|1082.2
06:07:05|1082.59
06:07:06|1082.53
06:07:08|1082.6
06:07:09|1082.62
06:07:10|1083.15
06:07:12|1083.52
06:07:13|1083.21
06:07:13|1083.2
06:07:15|1083.
06:07:17|1083.
06:07:17|1082.91
06:07:18|1082.81
06:07:19|1082.81
06:07:20|1082.9
06:07:22|1082.9
06:07:23|1083.24
06:07:24|1083.24
06:07:25|1083.31
06:07:27|1083.2
06:07:28|1082.91
06:07:28|1082.93
06:07:30|1082.76
06:07:31|1082.76
06:07:31|1082.76
06:07:33|1082.75
06:07:34|1082.89
06:07:35|1082.89
06:07:36|1082.76
06:07:37|1082.76
06:07:38|1082.76
06:07:39|1082.76
06:07:40|1082.9
06:07:41|1083.
06:07:42|1083.2
06:07:43|1083.17
06:07:44|1083.18
06:07:45|1083.04
06:07:46|1083.04
06:07:47|1083.04
06:07:49|1083.04
06:07:49|1083.04
06:07:50|1083.04
06:07:51|1083.04
06:07:52|1083.16
06:07:53|1083.37
06:07:54|1083.18
06:07:55|1083.18
06:07:56|1083.2
06:07:57|1083.2
06:07:59|1083.06
06:08:00|1083.11
06:08:01|1083.11
06:08:02|1083.11
06:08:03|1083.11
06:08:04|1083.18
06:08:05|1083.18
06:08:06|1083.47
06:08:07|1083.21
06:08:08|1083.21
06:08:09|1083.45
06:08:11|1083.45
06:08:12|1083.45
06:08:13|1083.45
06:08:14|1083.45
06:08:16|1083.57
06:08:17|1083.57
06:08:18|1083.64
06:08:19|1083.64
06:08:20|1083.64
06:08:21|1083.64
06:08:22|1083.65
06:08:23|1083.65
06:08:24|1083.68
06:08:25|1083.68
06:08:27|1083.68
06:08:27|1083.66
06:08:28|1083.66
06:08:29|1083.66
06:08:30|1083.66
06:08:32|1083.45
06:08:33|1083.45
06:08:34|1083.45
06:08:34|1083.34
06:08:36|1083.05
06:08:37|1083.05
06:08:38|1083.39
06:08:39|1083.4
06:08:40|1083.58
06:08:41|1083.65
06:08:43|1083.65
06:08:44|1083.67
06:08:45|1083.67
06:08:46|1083.67
06:08:46|1083.67
06:08:48|1083.37
06:08:49|1083.5
06:08:50|1083.35
06:08:51|1083.35
06:08:52|1083.35
06:08:53|1083.43
06:08:54|1083.43
06:08:55|1083.43
06:08:56|1083.43
06:08:57|1083.43
06:08:58|1083.43
06:08:59|1083.43
06:09:00|1083.43
06:09:01|1083.43
06:09:02|1083.43
06:09:03|1083.43
06:09:04|1083.43
06:09:05|1083.43
06:09:06|1083.43
06:09:07|1083.35
06:09:08|1083.35
06:09:10|1083.87
06:09:10|1083.87
06:09:12|1083.65
06:09:13|1083.55
06:09:14|1083.55
06:09:15|1083.55
06:09:16|1083.55
06:09:17|1083.7
06:09:18|1083.71
06:09:20|1083.95
06:09:21|1083.95
06:09:22|1083.95
06:09:23|1083.95
06:09:24|1083.95
06:09:25|1084.06
06:09:27|1084.06
06:09:27|1084.06
06:09:29|1084.06
06:09:30|1083.96
06:09:30|1083.95
06:09:32|1083.95
06:09:33|1083.7
06:09:34|1083.7
06:09:35|1083.45
06:09:37|1083.6
06:09:37|1083.6
06:09:38|1083.6
06:09:39|1083.6
06:09:40|1083.6
06:09:41|1083.59
06:09:43|1083.3
06:09:43|1083.06
06:09:44|1083.06
06:09:45|1083.35
06:09:46|1083.43
06:09:48|1083.43
06:09:48|1083.43
06:09:50|1083.43
06:09:51|1083.64
06:09:53|1083.64
06:09:53|1083.84
06:09:55|1083.94
06:09:56|1083.94
06:09:56|1083.94
06:09:58|1083.95
06:09:59|1083.95
06:10:00|1083.95
06:10:01|1083.95
06:10:02|1084.18
06:10:04|1084.18
06:10:04|1084.18
06:10:05|1084.18
06:10:06|1084.18
06:10:07|1084.18
06:10:08|1084.18
06:10:10|1084.18
06:10:11|1083.7
06:10:12|1083.66
06:10:13|1083.66
06:10:14|1083.66
06:10:16|1083.66
06:10:16|1083.66
06:10:17|1083.66
06:10:19|1083.66
06:10:20|1083.73
06:10:22|1083.73
06:10:23|1083.73
06:10:24|1083.73
06:10:25|1083.73
06:10:26|1083.73
06:10:27|1083.67
06:10:28|1083.67
06:10:29|1083.67
06:10:30|1083.67
06:10:31|1083.66
06:10:32|1083.66
06:10:33|1083.66
06:10:34|1083.66
06:10:35|1083.66
06:10:37|1083.66
06:10:37|1083.65
06:10:38|1083.65
06:10:39|1083.65
06:10:40|1083.03
06:10:41|1082.53
06:10:42|1082.53
06:10:44|1082.67
06:10:44|1082.67
06:10:46|1082.73
06:10:47|1082.73
06:10:48|1082.73
06:10:49|1082.74
06:10:51|1082.96
06:10:51|1082.96
06:10:52|1082.96
06:10:53|1082.96
06:10:55|1082.96
06:10:56|1082.96
06:10:57|1082.96
06:10:57|1082.96
06:10:59|1082.96
06:11:00|1082.73
06:11:01|1082.73
06:11:02|1082.76
06:11:03|1082.97
06:11:04|1082.98
06:11:05|1082.98
06:11:06|1082.98
06:11:07|1082.98
06:11:08|1082.98
06:11:09|1082.98
06:11:10|1082.98
06:11:12|1083.1
06:11:13|1083.1
06:11:14|1082.91
06:11:15|1082.91
06:11:17|1082.89
06:11:19|1082.63
06:11:19|1082.62
06:11:21|1082.96
06:11:21|1082.96
06:11:23|1082.96
06:11:24|1083.16
06:11:26|1083.5
06:11:27|1083.5
06:11:28|1083.49
06:11:29|1083.96
06:11:30|1083.96
06:11:30|1083.75
06:11:32|1083.88
06:11:32|1083.88
06:11:35|1083.88
06:11:35|1083.87
06:11:36|1083.87
06:11:37|1083.87
06:11:38|1083.87
06:11:39|1084.
06:11:40|1084.06
06:11:41|1084.06
06:11:43|1083.88
06:11:44|1083.88
06:11:45|1083.5
06:11:46|1083.5
06:11:47|1083.75
06:11:48|1083.75
06:11:49|1083.75
06:11:50|1083.81
06:11:51|1083.95
06:11:52|1083.96
06:11:53|1083.88
06:11:54|1083.88
06:11:55|1083.76
06:11:56|1083.71
06:11:57|1083.71
06:11:58|1083.77
06:11:59|1083.78
06:12:00|1083.87
06:12:01|1083.92
06:12:02|1083.89
06:12:03|1084.
06:12:04|1084.
06:12:05|1084.
06:12:06|1084.13
06:12:08|1084.13
06:12:08|1084.13
06:12:09|1084.13
06:12:10|1084.13
06:12:11|1084.13
06:12:13|1084.29
06:12:14|1084.19
06:12:15|1084.28
06:12:16|1084.28
06:12:17|1084.29
06:12:18|1084.27
06:12:19|1084.27
06:12:20|1084.27
06:12:21|1084.03
06:12:23|1084.03
06:12:23|1084.03
06:12:25|1084.24
06:12:26|1083.96
06:12:27|1083.96
06:12:29|1083.96
06:12:29|1083.96
06:12:31|1083.96
06:12:32|1083.96
06:12:33|1083.96
06:12:34|1083.96
06:12:36|1083.96
06:12:36|1083.96
06:12:37|1083.81
06:12:38|1083.81
06:12:39|1083.81
06:12:41|1083.77
06:12:42|1083.77
06:12:43|1083.88
06:12:44|1083.87
06:12:45|1083.77
06:12:46|1083.77
06:12:47|1083.77
06:12:47|1083.77
06:12:49|1083.77
06:12:50|1083.6
06:12:51|1083.6
06:12:52|1083.6
06:12:53|1083.6
06:12:54|1083.76
06:12:55|1083.61
06:12:56|1083.6
06:12:56|1083.44
06:12:58|1083.2
06:12:59|1083.4
06:13:00|1083.4
06:13:01|1083.4
06:13:02|1083.4
06:13:03|1083.4
06:13:04|1083.06
06:13:06|1083.06
06:13:06|1083.06
06:13:07|1083.1
06:13:08|1083.1
06:13:09|1083.37
06:13:11|1083.37
06:13:11|1083.29
06:13:13|1083.29
06:13:14|1083.29
06:13:16|1083.47
06:13:17|1083.
06:13:19|1083.02
06:13:19|1083.15
06:13:22|1083.14
06:13:23|1083.14
06:13:24|1083.14
06:13:25|1083.14
06:13:26|1083.14
06:13:27|1083.14
06:13:28|1083.14
06:13:29|1083.14
06:13:30|1083.14
06:13:31|1083.01
06:13:33|1083.13
06:13:34|1083.14
06:13:35|1083.29
06:13:36|1083.29
06:13:37|1083.29
06:13:38|1083.28
06:13:39|1083.
06:13:40|1083.
06:13:41|1083.
06:13:42|1083.
06:13:44|1082.98
06:13:44|1082.85
06:13:45|1082.85
06:13:46|1082.55
06:13:47|1082.52
06:13:48|1082.52
06:13:49|1082.52
06:13:50|1082.52
06:13:51|1082.52
06:13:52|1082.52
06:13:53|1082.52
06:13:54|1082.68
06:13:55|1082.8
06:13:56|1082.98
06:13:57|1083.17
06:13:58|1082.98
06:13:59|1082.98
06:14:00|1082.98
06:14:01|1082.98
06:14:02|1082.98
06:14:03|1082.98
06:14:04|1082.68
06:14:05|1082.6
06:14:07|1082.6
06:14:08|1082.6
06:14:09|1082.6
06:14:09|1082.68
06:14:11|1082.68
06:14:11|1082.68
06:14:13|1082.68
06:14:14|1082.68
06:14:15|1082.68
06:14:17|1082.12
06:14:18|1082.38
06:14:19|1082.62
06:14:20|1082.56
06:14:21|1082.68
06:14:22|1082.51
06:14:23|1082.56
06:14:24|1082.75
06:14:25|1082.75
06:14:26|1082.85
06:14:28|1082.86
06:14:29|1082.86
06:14:30|1083.04
06:14:32|1083.04
06:14:32|1083.04
06:14:34|1083.04
06:14:34|1082.85
06:14:36|1082.57
06:14:37|1082.57
06:14:37|1082.57
06:14:39|1082.56
06:14:40|1082.57
06:14:41|1082.65
06:14:42|1082.51
06:14:43|1082.34
06:14:44|1082.34
06:14:45|1082.34
06:14:46|1082.47
06:14:47|1082.47
06:14:48|1082.56
06:14:49|1082.56
06:14:51|1082.56
06:14:51|1082.31
06:14:52|1082.38
06:14:54|1082.38
06:14:55|1082.27
06:14:56|1082.11
06:14:57|1082.26
06:14:59|1082.4
06:14:59|1082.4
06:15:00|1082.49
06:15:01|1082.27
06:15:02|1082.27
06:15:03|1082.26
06:15:04|1082.11
06:15:05|1082.1
06:15:06|1082.1
06:15:07|1082.1
06:15:08|1082.1
06:15:09|1082.1
06:15:10|1081.66
06:15:12|1081.67
06:15:13|1081.67
06:15:13|1081.67
06:15:15|1081.86
06:15:17|1082.22
06:15:18|1082.43
06:15:19|1082.43
06:15:20|1082.55
06:15:21|1082.55
06:15:23|1082.55
06:15:24|1082.55
06:15:24|1082.55
06:15:26|1082.55
06:15:27|1082.47
06:15:27|1082.32
06:15:29|1082.32
06:15:30|1082.27
06:15:32|1082.27
06:15:33|1082.26
06:15:34|1082.26
06:15:35|1082.26
06:15:36|1081.97
06:15:37|1081.97
06:15:38|1081.97
06:15:39|1082.24
06:15:41|1082.52
06:15:42|1082.7
06:15:43|1082.84
06:15:43|1083.01
06:15:44|1083.15
06:15:47|1083.15
06:15:47|1083.15
06:15:48|1083.05
06:15:49|1083.05
06:15:51|1083.02
06:15:51|1083.02
06:15:53|1083.02
06:15:53|1083.17
06:15:54|1083.5
06:15:56|1083.75
06:15:56|1083.63
06:15:58|1083.63
06:15:59|1083.63
06:16:00|1083.47
06:16:01|1083.47
06:16:02|1083.26
06:16:03|1083.26
06:16:04|1083.28
06:16:05|1083.29
06:16:06|1083.6
06:16:07|1083.31
06:16:10|1083.31
06:16:11|1083.45
06:16:12|1083.45
06:16:13|1083.45
06:16:13|1083.45
06:16:15|1083.45
06:16:17|1083.45
06:16:18|1083.45
06:16:18|1083.18
06:16:19|1083.25
06:16:20|1082.87
06:16:22|1082.87
06:16:23|1082.87
06:16:24|1082.87
06:16:26|1082.87
06:16:27|1082.87
06:16:28|1082.87
06:16:29|1083.16
06:16:30|1083.16
06:16:30|1083.16
06:16:32|1083.16
06:16:33|1083.33
06:16:34|1083.33
06:16:35|1083.33
06:16:36|1083.33
06:16:37|1083.33
06:16:38|1083.33
06:16:39|1083.69
06:16:40|1083.69
06:16:41|1083.48
06:16:42|1083.48
06:16:43|1083.48
06:16:45|1083.47
06:16:46|1083.47
06:16:47|1083.47
06:16:47|1083.47
06:16:49|1083.47
06:16:50|1083.2
06:16:51|1083.2
06:16:52|1083.16
06:16:52|1083.17
06:16:54|1083.17
06:16:54|1083.17
06:16:56|1083.17
06:16:57|1083.17
06:16:58|1083.17
06:16:59|1083.17
06:16:59|1083.69
06:17:01|1083.48
06:17:03|1083.48
06:17:03|1083.29
06:17:04|1083.29
06:17:06|1083.29
06:17:06|1083.29
06:17:08|1083.29
06:17:08|1083.29
06:17:09|1083.29
06:17:11|1083.29
06:17:12|1083.45
06:17:13|1083.45
06:17:13|1083.28
06:17:15|1083.28
06:17:16|1083.12
06:17:17|1083.13
06:17:19|1083.12
06:17:20|1082.87
06:17:21|1082.57
06:17:22|1082.53
06:17:23|1082.53
06:17:24|1082.53
06:17:25|1082.54
06:17:26|1082.54
06:17:27|1082.86
06:17:28|1082.86
06:17:30|1082.86
06:17:30|1083.04
06:17:31|1083.04
06:17:32|1083.04
06:17:34|1083.05
06:17:35|1082.88
06:17:36|1082.87
06:17:37|1082.87
06:17:38|1082.87
06:17:39|1082.58
06:17:40|1082.57
06:17:41|1082.57
06:17:43|1082.57
06:17:43|1082.54
06:17:45|1082.57
06:17:46|1082.57
06:17:47|1082.77
06:17:48|1082.77
06:17:49|1082.77
06:17:51|1082.77
06:17:52|1082.78
06:17:53|1082.78
06:17:54|1082.78
06:17:54|1082.78
06:17:56|1082.86
06:17:57|1082.86
06:17:58|1082.87
06:17:59|1082.87
06:18:01|1082.91
06:18:01|1083.05
06:18:02|1083.05
06:18:04|1083.05
06:18:05|1083.05
06:18:05|1083.05
06:18:07|1083.05
06:18:08|1083.05
06:18:08|1083.44
06:18:10|1083.44
06:18:11|1083.49
06:18:11|1083.72
06:18:13|1083.34
06:18:14|1083.36
06:18:15|1083.36
06:18:16|1083.36
06:18:18|1083.46
06:18:19|1083.46
06:18:20|1083.46
06:18:21|1083.23
06:18:22|1082.86
06:18:23|1082.86
06:18:24|1082.86
06:18:25|1082.86
06:18:26|1082.86
06:18:27|1083.03
06:18:28|1083.03
06:18:29|1082.94
06:18:31|1082.94
06:18:32|1083.03
06:18:33|1083.03
06:18:34|1083.03
06:18:35|1083.03
06:18:36|1083.17
06:18:36|1083.36
06:18:38|1083.36
06:18:39|1083.36
06:18:40|1083.36
06:18:41|1083.41
06:18:42|1083.41
06:18:43|1083.41
06:18:44|1083.42
06:18:45|1083.42
06:18:47|1083.42
06:18:47|1083.42
06:18:48|1083.42
06:18:50|1083.42
06:18:51|1083.42
06:18:52|1083.42
06:18:53|1083.42
06:18:54|1083.38
06:18:55|1083.38
06:18:57|1083.38
06:18:58|1083.38
06:18:59|1083.38
06:18:59|1083.47
06:19:01|1083.76
06:19:02|1083.45
06:19:03|1083.48
06:19:04|1083.48
06:19:05|1083.48
06:19:06|1083.48
06:19:07|1083.48
06:19:08|1083.48
06:19:09|1083.24
06:19:10|1083.04
06:19:11|1083.04
06:19:12|1083.04
06:19:13|1083.04
06:19:15|1083.24
06:19:15|1083.69
06:19:16|1083.43
06:19:18|1083.43
06:19:19|1083.43
06:19:20|1083.43
06:19:22|1083.44
06:19:22|1083.44
06:19:23|1083.44
06:19:25|1083.44
06:19:26|1083.44
06:19:27|1083.44
06:19:28|1083.28
06:19:29|1083.32
06:19:31|1083.41
06:19:32|1083.2
06:19:33|1083.2
06:19:35|1083.2
06:19:36|1083.39
06:19:37|1083.39
06:19:38|1083.42
06:19:38|1083.43
06:19:39|1083.43
06:19:41|1083.48
06:19:41|1083.48
06:19:43|1083.48
06:19:44|1083.48
06:19:45|1083.48
06:19:46|1083.48
06:19:47|1083.49
06:19:49|1083.49
06:19:50|1083.49
06:19:51|1083.49
06:19:52|1083.49
06:19:53|1083.49
06:19:53|1083.49
06:19:55|1083.49
06:19:56|1083.49
06:19:57|1083.49
06:19:58|1083.49
06:19:59|1083.93
06:20:00|1083.93
06:20:01|1083.79
06:20:02|1083.79
06:20:03|1083.79
06:20:04|1083.72
06:20:06|1083.72
06:20:07|1083.72
06:20:08|1083.54
06:20:09|1083.54
06:20:10|1083.54
06:20:11|1083.54
06:20:12|1083.67
06:20:13|1083.55
06:20:14|1083.55
06:20:15|1083.66
06:20:16|1083.49
06:20:17|1083.49
06:20:18|1083.49
06:20:19|1083.49
06:20:21|1083.49
06:20:21|1083.49
06:20:23|1083.49
06:20:24|1083.19
06:20:25|1083.13
06:20:26|1082.96
06:20:28|1082.88
06:20:28|1082.88
06:20:30|1083.09
06:20:31|1082.87
06:20:32|1082.87
06:20:33|1082.83
06:20:34|1082.76
06:20:34|1082.64
06:20:36|1082.64
06:20:37|1082.58
06:20:38|1082.53
06:20:39|1082.53
06:20:40|1082.53
06:20:41|1082.53
06:20:42|1082.53
06:20:43|1082.53
06:20:44|1082.53
06:20:45|1082.53
06:20:46|1082.69
06:20:47|1082.69
06:20:49|1082.56
06:20:49|1082.42
06:20:51|1082.28
06:20:52|1082.28
06:20:52|1082.28
06:20:54|1082.28
06:20:55|1082.28
06:20:56|1082.27
06:20:57|1082.27
06:20:58|1082.28
06:20:59|1082.28
06:21:00|1082.28
06:21:01|1082.26
06:21:02|1082.23
06:21:03|1082.23
06:21:04|1082.4
06:21:05|1082.23
06:21:06|1082.23
06:21:07|1082.23
06:21:08|1082.23
06:21:10|1082.23
06:21:10|1082.23
06:21:11|1082.23
06:21:13|1082.23
06:21:14|1082.62
06:21:15|1082.66
06:21:16|1082.91
06:21:17|1082.88
06:21:18|1082.88
06:21:19|1082.88
06:21:21|1082.82
06:21:21|1082.82
06:21:22|1082.82
06:21:23|1082.59
06:21:25|1082.53
06:21:27|1082.53
06:21:28|1082.53
06:21:29|1082.53
06:21:30|1082.53
06:21:31|1082.53
06:21:33|1082.53
06:21:34|1082.53
06:21:34|1082.53
06:21:36|1082.53
06:21:37|1082.53
06:21:38|1082.53
06:21:39|1082.53
06:21:41|1082.53
06:21:41|1082.53
06:21:43|1082.53
06:21:44|1083.13
06:21:46|1083.19
06:21:47|1083.19
06:21:47|1083.19
06:21:49|1083.19
06:21:49|1083.19
06:21:51|1083.19
06:21:52|1083.19
06:21:53|1083.19
06:21:54|1083.19
06:21:55|1083.19
06:21:56|1083.19
06:21:57|1083.17
06:21:58|1082.88
06:21:59|1082.88
06:22:00|1083.12
06:22:01|1083.12
06:22:02|1082.89
06:22:03|1082.89
06:22:04|1082.89
06:22:05|1083.08
06:22:05|1083.08
06:22:07|1083.24
06:22:07|1083.24
06:22:09|1083.24
06:22:10|1083.24
06:22:11|1083.35
06:22:12|1083.35
06:22:13|1083.63
06:22:14|1083.69
06:22:15|1083.7
06:22:16|1083.73
06:22:17|1083.72
06:22:18|1083.64
06:22:20|1083.79
06:22:21|1083.79
06:22:22|1083.92
06:22:24|1083.98
06:22:25|1083.98
06:22:26|1083.98
06:22:27|1084.
06:22:29|1083.8
06:22:29|1083.8
06:22:30|1083.93
06:22:31|1083.74
06:22:33|1083.91
06:22:34|1083.91
06:22:35|1083.74
06:22:36|1083.74
06:22:37|1083.74
06:22:37|1083.92
06:22:39|1083.91
06:22:40|1083.76
06:22:41|1084.
06:22:42|1083.99
06:22:43|1083.76
06:22:44|1083.76
06:22:45|1083.76
06:22:47|1083.76
06:22:48|1083.76
06:22:49|1083.85
06:22:50|1083.85
06:22:51|1083.85
06:22:52|1083.93
06:22:53|1084.
06:22:54|1084.
06:22:55|1084.
06:22:56|1083.98
06:22:57|1083.98
06:22:58|1083.98
06:22:59|1083.9
06:23:00|1083.86
06:23:01|1083.85
06:23:03|1083.85
06:23:04|1083.82
06:23:05|1083.85
06:23:05|1083.85
06:23:07|1083.96
06:23:08|1083.96
06:23:09|1083.85
06:23:10|1083.85
06:23:11|1083.85
06:23:12|1083.53
06:23:13|1083.53
06:23:14|1083.52
06:23:15|1083.52
06:23:16|1083.52
06:23:17|1083.52
06:23:18|1083.53
06:23:19|1083.53
06:23:20|1083.64
06:23:21|1083.64
06:23:23|1083.93
06:23:24|1083.93
06:23:26|1083.93
06:23:27|1083.93
06:23:28|1083.93
06:23:29|1083.93
06:23:30|1083.93
06:23:31|1083.93
06:23:32|1084.2
06:23:33|1084.25
06:23:34|1084.28
06:23:35|1084.3
06:23:36|1084.42
06:23:37|1084.65
06:23:38|1084.69
06:23:39|1085.
06:23:41|1085.45
06:23:41|1086.
06:23:42|1086.49
06:23:44|1086.43
06:23:46|1086.43
06:23:47|1086.26
06:23:47|1086.26
06:23:49|1085.9
06:23:50|1085.96
06:23:51|1086.05
06:23:52|1086.42
06:23:53|1086.66
06:23:54|1086.54
06:23:56|1086.43
06:23:57|1086.43
06:23:58|1086.43
06:23:59|1086.43
06:24:00|1086.43
06:24:01|1086.43
06:24:02|1086.43
06:24:03|1086.43
06:24:04|1086.42
06:24:05|1086.42
06:24:06|1085.9
06:24:07|1085.9
06:24:08|1085.9
06:24:09|1085.83
06:24:10|1085.83
06:24:11|1085.83
06:24:12|1085.41
06:24:13|1084.81
06:24:14|1084.76
06:24:15|1084.76
06:24:16|1084.49
06:24:17|1084.34
06:24:18|1084.66
06:24:19|1085.52
06:24:21|1085.18
06:24:21|1085.18
06:24:22|1085.18
06:24:23|1085.12
06:24:25|1085.12
06:24:26|1085.46
06:24:27|1085.11
06:24:28|1085.11
06:24:29|1085.33
06:24:30|1085.33
06:24:32|1085.72
06:24:33|1085.59
06:24:34|1085.59
06:24:35|1085.6
06:24:36|1085.64
06:24:37|1085.64
06:24:38|1086.23
06:24:39|1085.94
06:24:40|1085.95
06:24:41|1085.59
06:24:42|1085.59
06:24:43|1085.59
06:24:44|1085.59
06:24:45|1085.34
06:24:46|1085.45
06:24:47|1085.34
06:24:48|1085.34
06:24:49|1085.51
06:24:51|1085.51
06:24:51|1085.51
06:24:52|1085.64
06:24:53|1085.69
06:24:55|1085.92
06:24:55|1085.92
06:24:57|1085.64
06:24:57|1085.64
06:24:59|1085.84
06:25:00|1085.84
06:25:01|1085.65
06:25:03|1085.65
06:25:03|1085.5
06:25:05|1085.35
06:25:06|1085.35
06:25:07|1085.11
06:25:08|1085.11
06:25:09|1085.11
06:25:09|1085.05
06:25:11|1085.05
06:25:11|1084.93
06:25:12|1084.86
06:25:14|1084.93
06:25:15|1085.28
06:25:16|1085.32
06:25:17|1085.12
06:25:18|1085.12
06:25:19|1085.26
06:25:20|1085.18
06:25:21|1085.25
06:25:22|1085.25
06:25:23|1085.25
06:25:24|1085.25
06:25:25|1085.55
06:25:26|1085.87
06:25:28|1085.92
06:25:29|1086.15
06:25:31|1086.15
06:25:32|1085.95
06:25:33|1085.96
06:25:34|1085.96
06:25:35|1085.96
06:25:36|1086.2
06:25:36|1086.19
06:25:38|1086.48
06:25:39|1086.48
06:25:40|1086.48
06:25:41|1086.29
06:25:42|1086.27
06:25:44|1086.26
06:25:44|1086.25
06:25:46|1086.
06:25:47|1086.39
06:25:48|1086.39
06:25:49|1086.39
06:25:50|1086.39
06:25:51|1086.39
06:25:52|1086.39
06:25:54|1086.3
06:25:55|1086.3
06:25:56|1086.31
06:25:57|1086.31
06:25:58|1086.31
06:25:59|1086.31
06:26:00|1086.44
06:26:01|1086.31
06:26:02|1086.31
06:26:03|1086.31
06:26:04|1086.09
06:26:05|1086.41
06:26:06|1086.41
06:26:07|1086.41
06:26:08|1086.35
06:26:09|1086.25
06:26:10|1086.25
06:26:11|1086.09
06:26:12|1086.09
06:26:13|1086.09
06:26:14|1086.09
06:26:15|1086.09
06:26:16|1086.09
06:26:17|1086.09
06:26:19|1086.09
06:26:20|1086.35
06:26:20|1086.35
06:26:22|1086.35
06:26:23|1086.17
06:26:24|1086.31
06:26:25|1086.65
06:26:27|1086.33
06:26:28|1086.3
06:26:29|1086.3
06:26:30|1086.69
06:26:31|1086.7
06:26:31|1086.7
06:26:33|1087.06
06:26:34|1087.07
06:26:36|1087.39
06:26:37|1087.84
06:26:37|1088.
06:26:38|1087.99
06:26:40|1088.39
06:26:41|1088.28
06:26:42|1088.05
06:26:43|1087.64
06:26:44|1087.78
06:26:45|1087.93
06:26:47|1087.78
06:26:48|1087.91
06:26:49|1088.74
06:26:50|1089.16
06:26:51|1089.5
06:26:52|1089.23
06:26:53|1089.23
06:26:54|1088.83
06:26:55|1089.5
06:26:56|1089.04
06:26:57|1089.2
06:26:58|1088.86
06:26:59|1088.61
06:27:00|1088.63
06:27:01|1088.63
06:27:02|1088.37
06:27:03|1088.76
06:27:04|1088.99
06:27:05|1088.79
06:27:06|1088.92
06:27:07|1089.07
06:27:08|1089.07
06:27:10|1088.96
06:27:10|1088.92
06:27:11|1089.46
06:27:12|1089.51
06:27:13|1089.51
06:27:15|1089.23
06:27:16|1089.54
06:27:16|1089.9
06:27:18|1090.33
06:27:19|1090.31
06:27:20|1089.9
06:27:21|1089.8
06:27:22|1089.55
06:27:23|1089.51
06:27:25|1089.52
06:27:26|1089.51
06:27:27|1089.87
06:27:28|1089.82
06:27:29|1089.73
06:27:31|1089.51
06:27:32|1089.77
06:27:33|1089.73
06:27:34|1089.72
06:27:35|1089.42
06:27:36|1089.26
06:27:37|1089.71
06:27:38|1090.23
06:27:40|1090.21
06:27:41|1090.17
06:27:42|1090.11
06:27:43|1090.24
06:27:44|1090.24
06:27:45|1090.03
06:27:46|1090.03
06:27:47|1090.26
06:27:48|1090.26
06:27:49|1090.26
06:27:50|1090.26
06:27:51|1090.26
06:27:53|1090.26
06:27:53|1090.31
06:27:54|1090.1
06:27:56|1090.1
06:27:57|1090.31
06:27:58|1090.4
06:27:59|1090.33
06:28:00|1090.33
06:28:01|1092.32
06:28:02|1092.97
06:28:03|1093.46
06:28:04|1093.7
06:28:05|1093.66
06:28:06|1093.63
06:28:07|1093.07
06:28:09|1092.75
06:28:10|1093.55
06:28:10|1094.52
06:28:12|1095.46
06:28:12|1093.5
06:28:14|1093.09
06:28:14|1092.81
06:28:16|1092.5
06:28:17|1092.82
06:28:18|1093.34
06:28:19|1093.55
06:28:20|1093.18
06:28:21|1093.37
06:28:22|1093.82
06:28:23|1093.83
06:28:24|1093.82
06:28:25|1094.12
06:28:27|1094.12
06:28:28|1094.36
06:28:29|1094.15
06:28:30|1093.88
06:28:32|1093.38
06:28:32|1093.39
06:28:34|1092.58
06:28:35|1092.59
06:28:36|1092.59
06:28:38|1092.72
06:28:38|1092.7
06:28:40|1092.79
06:28:41|1093.16
06:28:42|1093.1
06:28:43|1092.91
06:28:44|1092.91
06:28:44|1092.9
06:28:46|1093.1
06:28:47|1093.
06:28:48|1093.18
06:28:49|1093.17
06:28:50|1093.17
06:28:51|1093.17
06:28:52|1093.1
06:28:54|1093.06
06:28:55|1093.06
06:28:56|1093.17
06:28:57|1093.17
06:28:58|1093.63
06:28:59|1093.28
06:29:00|1093.27
06:29:01|1093.18
06:29:02|1092.9
06:29:03|1092.9
06:29:05|1092.67
06:29:06|1092.19
06:29:06|1092.19
06:29:07|1092.19
06:29:09|1092.52
06:29:10|1092.65
06:29:11|1092.79
06:29:12|1092.5
06:29:13|1092.66
06:29:14|1092.46
06:29:15|1092.2
06:29:16|1092.2
06:29:17|1092.2
06:29:18|1092.37
06:29:19|1092.37
06:29:20|1092.36
06:29:21|1092.51
06:29:22|1092.67
06:29:23|1092.68
06:29:24|1092.72
06:29:25|1092.43
06:29:26|1092.87
06:29:27|1092.45
06:29:27|1092.38
06:29:29|1092.38
06:29:30|1092.72
06:29:32|1092.36
06:29:33|1092.36
06:29:34|1092.36
06:29:34|1092.32
06:29:35|1092.
06:29:37|1092.
06:29:38|1092.
06:29:39|1091.61
06:29:40|1091.61
06:29:41|1091.6
06:29:42|1091.09
06:29:43|1091.3
06:29:44|1091.3
06:29:45|1091.42
06:29:47|1091.32
06:29:48|1091.32
06:29:48|1091.32
06:29:50|1091.65
06:29:51|1091.44
06:29:52|1091.44
06:29:52|1091.36
06:29:54|1091.93
06:29:55|1091.84
06:29:56|1091.83
06:29:58|1091.88
06:30:00|1091.88
06:30:00|1092.
06:30:01|1092.04
06:30:02|1091.76
06:30:03|1091.92
06:30:04|1091.92
06:30:05|1092.21
06:30:06|1092.22
06:30:07|1092.22
06:30:08|1092.22
06:30:09|1092.23
06:30:10|1092.67
06:30:11|1092.79
06:30:12|1092.79
06:30:13|1092.87
06:30:14|1092.87
06:30:16|1092.87
06:30:16|1092.65
06:30:18|1092.23
06:30:19|1092.11
06:30:19|1092.05
06:30:20|1092.23
06:30:22|1091.94
06:30:22|1091.78
06:30:24|1091.78
06:30:24|1091.79
06:30:25|1091.7
06:30:27|1091.7
06:30:27|1091.25
06:30:29|1091.05
06:30:30|1090.76
06:30:31|1090.5
06:30:32|1090.54
06:30:33|1090.56
06:30:34|1090.73
06:30:35|1090.58
06:30:36|1090.54
06:30:37|1090.39
06:30:39|1090.72
06:30:40|1090.55
06:30:40|1090.73
06:30:42|1090.56
06:30:43|1090.56
06:30:44|1090.62
06:30:46|1090.95
06:30:47|1091.15
06:30:48|1091.31
06:30:50|1090.97
06:30:50|1090.91
06:30:51|1090.64
06:30:52|1090.71
06:30:53|1091.01
06:30:55|1090.91
06:30:55|1090.92
06:30:56|1091.56
06:30:57|1091.39
06:30:58|1091.29
06:31:00|1091.43
06:31:00|1090.98
06:31:02|1090.98
06:31:02|1090.92
06:31:04|1090.73
06:31:05|1090.84
06:31:07|1090.84
06:31:08|1090.84
06:31:09|1090.72
06:31:10|1090.54
06:31:11|1090.54
06:31:12|1090.28
06:31:13|1090.24
06:31:14|1090.77
06:31:16|1090.82
06:31:16|1090.82
06:31:17|1090.73
06:31:19|1090.72
06:31:19|1090.76
06:31:21|1090.54
06:31:21|1090.54
06:31:23|1090.53
06:31:24|1090.53
06:31:25|1090.57
06:31:26|1090.82
06:31:27|1090.7
06:31:28|1090.7
06:31:29|1090.58
06:31:29|1090.58
06:31:32|1090.58
06:31:32|1090.82
06:31:33|1091.08
06:31:34|1091.08
06:31:35|1091.09
06:31:37|1091.44
06:31:38|1091.43
06:31:39|1091.45
06:31:40|1091.15
06:31:41|1091.15
06:31:42|1091.15
06:31:43|1091.6
06:31:43|1091.97
06:31:45|1091.86
06:31:45|1091.75
06:31:47|1091.75
06:31:48|1091.75
06:31:49|1091.73
06:31:50|1091.73
06:31:51|1092.
06:31:52|1092.23
06:31:53|1092.49
06:31:55|1093.67
06:31:56|1093.67
06:31:58|1093.99
06:31:58|1094.72
06:32:00|1094.51
06:32:01|1094.41
06:32:02|1094.56
06:32:03|1094.26
06:32:04|1094.
06:32:05|1093.76
06:32:06|1094.28
06:32:07|1094.46
06:32:10|1094.3
06:32:13|1094.1
06:32:14|1094.2
06:32:15|1094.05
06:32:16|1094.35
06:32:17|1094.65
06:32:18|1094.35
06:32:19|1094.58
06:32:20|1094.87
06:32:21|1094.45
06:32:22|1094.43
06:32:23|1094.37
06:32:24|1094.81
06:32:25|1094.57
06:32:26|1094.57
06:32:27|1094.83
06:32:28|1094.84
06:32:29|1096.06
06:32:30|1096.45
06:32:32|1099.38
06:32:33|1098.8
06:32:34|1097.99
06:32:35|1098.63
06:32:36|1098.04
06:32:37|1098.41
06:32:38|1097.98
06:32:40|1097.92
06:32:41|1098.07
06:32:41|1098.33
06:32:43|1098.78
06:32:44|1098.75
06:32:45|1098.22
06:32:46|1097.97
06:32:47|1097.92
06:32:48|1097.6
06:32:49|1097.44
06:32:50|1097.62
06:32:51|1097.96
06:32:52|1098.39
06:32:53|1098.18
06:32:54|1098.77
06:32:55|1098.21
06:32:56|1098.72
06:32:57|1099.57
06:32:58|1099.84
06:32:59|1101.09
06:33:00|1101.41
06:33:02|1103.09
06:33:02|1104.3
06:33:04|1103.21
06:33:05|1102.64
06:33:06|1102.73
06:33:07|1102.24
06:33:08|1101.9
06:33:08|1100.81
06:33:09|1100.47
06:33:11|1101.07
06:33:12|1100.74
06:33:14|1100.49
06:33:14|1102.29
06:33:15|1101.79
06:33:16|1101.72
06:33:17|1100.6
06:33:18|1100.03
06:33:19|1100.62
06:33:20|1100.12
06:33:21|1100.77
06:33:23|1101.26
06:33:23|1102.38
06:33:25|1101.88
06:33:26|1101.37
06:33:28|1100.76
06:33:28|1101.13
06:33:30|1101.55
06:33:31|1101.38
06:33:32|1101.37
06:33:34|1101.22
06:33:35|1101.34
06:33:36|1100.95
06:33:37|1101.08
06:33:38|1101.54
06:33:39|1101.26
06:33:40|1101.7
06:33:41|1101.91
06:33:42|1101.93
06:33:43|1102.29
06:33:44|1102.47
06:33:45|1102.95
06:33:46|1102.25
06:33:47|1102.26
06:33:48|1102.25
06:33:50|1102.39
06:33:51|1102.02
06:33:52|1101.95
06:33:53|1101.09
06:33:54|1100.82
06:33:56|1101.11
06:33:56|1100.76
06:33:58|1101.03
06:33:59|1101.01
06:34:00|1101.18
06:34:00|1101.94
06:34:02|1101.77
06:34:03|1100.86
06:34:04|1100.86
06:34:05|1100.76
06:34:06|1100.63
06:34:07|1100.6
06:34:08|1101.27
06:34:09|1101.27
06:34:10|1101.3
06:34:11|1101.69
06:34:12|1101.19
06:34:13|1101.32
06:34:14|1100.68
06:34:16|1100.7
06:34:16|1100.78
06:34:17|1101.97
06:34:18|1101.7
06:34:19|1100.95
06:34:21|1100.85
06:34:21|1101.21
06:34:22|1101.11
06:34:24|1101.5
06:34:25|1100.94
06:34:27|1101.06
06:34:27|1101.65
06:34:28|1102.11
06:34:29|1102.23
06:34:30|1102.54
06:34:32|1102.84
06:34:32|1103.19
06:34:33|1102.66
06:34:34|1102.33
06:34:35|1102.78
06:34:36|1102.63
06:34:38|1102.2
06:34:39|1102.31
06:34:40|1102.34
06:34:40|1102.29
06:34:41|1102.28
06:34:42|1101.78
06:34:44|1102.8
06:34:45|1102.8
06:34:45|1102.59
06:34:46|1102.44
06:34:47|1102.45
06:34:49|1102.38
06:34:50|1101.79
06:34:51|1102.02
06:34:52|1102.03
06:34:53|1102.4
06:34:54|1102.05
06:34:55|1102.02
06:34:56|1102.15
06:34:57|1101.83
06:34:58|1101.59
06:34:59|1102.32
06:35:00|1101.69
06:35:01|1102.08
06:35:03|1102.99
06:35:04|1102.99
06:35:04|1102.62
06:35:05|1102.59
06:35:07|1102.73
06:35:08|1102.41
06:35:08|1102.28
06:35:10|1101.98
06:35:12|1101.72
06:35:12|1101.72
06:35:14|1101.72
06:35:14|1102.07
06:35:16|1102.2
06:35:16|1102.2
06:35:18|1101.76
06:35:19|1101.78
06:35:19|1101.78
06:35:21|1101.78
06:35:22|1101.68
06:35:22|1101.95
06:35:24|1102.09
06:35:25|1102.09
06:35:26|1102.09
06:35:27|1102.07
06:35:28|1101.84
06:35:29|1101.66
06:35:30|1101.46
06:35:32|1101.71
06:35:32|1101.82
06:35:34|1101.83
06:35:35|1101.83
06:35:37|1101.65
06:35:38|1103.16
06:35:38|1103.22
06:35:40|1103.22
06:35:41|1103.07
06:35:42|1103.55
06:35:43|1103.18
06:35:44|1102.78
06:35:45|1102.85
06:35:46|1103.15
06:35:47|1102.53
06:35:48|1102.52
06:35:49|1103.
06:35:50|1103.05
06:35:51|1102.54
06:35:52|1102.37
06:35:53|1102.32
06:35:54|1102.44
06:35:55|1102.6
06:35:56|1102.82
06:35:58|1103.29
06:35:58|1103.29
06:36:00|1103.26
06:36:01|1103.47
06:36:01|1103.56
06:36:02|1103.79
06:36:03|1103.78
06:36:05|1104.
06:36:06|1103.75
06:36:07|1103.91
06:36:07|1104.13
06:36:08|1104.51
06:36:10|1105.
06:36:10|1105.
06:36:12|1104.72
06:36:12|1104.93
06:36:14|1105.25
06:36:15|1104.87
06:36:16|1104.21
06:36:17|1103.88
06:36:18|1103.49
06:36:19|1103.48
06:36:21|1103.32
06:36:21|1103.3
06:36:22|1105.
06:36:23|1104.99
06:36:24|1104.71
06:36:25|1104.75
06:36:26|1104.75
06:36:27|1104.85
06:36:28|1104.77
06:36:29|1104.77
06:36:30|1104.99
06:36:32|1105.02
06:36:32|1104.77
06:36:34|1104.76
06:36:35|1105.09
06:36:36|1104.96
06:36:37|1105.06
06:36:38|1105.06
06:36:39|1105.06
06:36:40|1105.43
06:36:41|1105.43
06:36:42|1105.22
06:36:43|1105.46
06:36:44|1105.39
06:36:45|1105.39
06:36:46|1105.4
06:36:48|1105.48
06:36:49|1105.41
06:36:50|1104.94
06:36:50|1104.94
06:36:51|1104.85
06:36:52|1104.85
06:36:53|1104.85
06:36:55|1104.85
06:36:56|1104.72
06:36:57|1104.77
06:36:58|1106.11
06:36:59|1105.67
06:36:59|1105.56
06:37:01|1105.31
06:37:02|1105.2
06:37:02|1105.02
06:37:04|1104.91
06:37:05|1104.85
06:37:06|1105.
06:37:07|1105.01
06:37:08|1105.
06:37:09|1105.16
06:37:10|1105.32
06:37:11|1105.61
06:37:12|1105.61
06:37:13|1105.34
06:37:15|1105.07
06:37:15|1105.02
06:37:17|1105.32
06:37:18|1104.85
06:37:19|1104.92
06:37:20|1105.23
06:37:21|1105.22
06:37:22|1105.58
06:37:23|1105.41
06:37:24|1105.27
06:37:25|1105.22
06:37:26|1105.22
06:37:28|1105.22
06:37:28|1105.01
06:37:29|1105.01
06:37:30|1105.01
06:37:31|1105.
06:37:33|1104.67
06:37:34|1104.21
06:37:35|1103.95
06:37:36|1103.99
06:37:37|1103.73
06:37:39|1103.69
06:37:40|1103.68
06:37:41|1103.89
06:37:42|1103.63
06:37:44|1103.53
06:37:44|1103.39
06:37:45|1103.89
06:37:46|1103.94
06:37:48|1103.74
06:37:49|1104.28
06:37:50|1104.1
06:37:51|1103.92
06:37:52|1104.75
06:37:53|1104.18
06:37:54|1104.13
06:37:55|1104.22
06:37:56|1104.28
06:37:57|1104.22
06:37:58|1104.
06:37:59|1104.35
06:38:00|1104.71
06:38:01|1104.7
06:38:02|1104.6
06:38:03|1103.92
06:38:04|1104.26
06:38:05|1104.02
06:38:07|1104.02
06:38:07|1104.13
06:38:08|1104.05
06:38:10|1103.9
06:38:11|1104.24
06:38:12|1104.24
06:38:13|1104.03
06:38:14|1104.03
06:38:15|1104.03
06:38:16|1104.65
06:38:17|1104.9
06:38:18|1104.88
06:38:19|1104.83
06:38:20|1104.54
06:38:21|1104.55
06:38:21|1104.34
06:38:23|1104.53
06:38:24|1104.54
06:38:25|1104.85
06:38:26|1104.67
06:38:27|1104.67
06:38:28|1104.67
06:38:29|1104.83
06:38:30|1104.54
06:38:31|1104.47
06:38:32|1104.47
06:38:33|1104.46
06:38:34|1104.43
06:38:37|1104.43
06:38:39|1104.26
06:38:40|1104.14
06:38:41|1104.56
06:38:42|1104.56
06:38:43|1104.51
06:38:45|1104.81
06:38:46|1104.81
06:38:47|1104.65
06:38:48|1105.18
06:38:49|1105.18
06:38:51|1105.18
06:38:52|1105.29
06:38:53|1105.11
06:38:54|1105.11
06:38:55|1105.35
06:38:56|1105.3
06:38:57|1105.36
06:38:58|1105.54
06:38:59|1105.05
06:39:00|1105.17
06:39:02|1105.17
06:39:03|1105.22
06:39:05|1104.84
06:39:06|1105.01
06:39:07|1104.66
06:39:08|1104.97
06:39:09|1104.51
06:39:10|1104.51
06:39:11|1104.51
06:39:12|1104.77
06:39:13|1104.85
06:39:15|1104.77
06:39:16|1104.99
06:39:16|1105.03
06:39:18|1104.78
06:39:18|1105.34
06:39:19|1105.34
06:39:21|1105.41
06:39:22|1105.45
06:39:23|1105.85
06:39:24|1106.
06:39:25|1106.
06:39:26|1106.29
06:39:27|1106.3
06:39:28|1106.
06:39:29|1106.98
06:39:30|1108.46
06:39:31|1108.28
06:39:32|1108.7
06:39:34|1108.13
06:39:34|1107.24
06:39:35|1105.91
06:39:37|1106.18
06:39:37|1106.22
06:39:39|1106.52
06:39:40|1106.18
06:39:41|1106.17
06:39:42|1106.46
06:39:43|1106.51
06:39:44|1106.35
06:39:45|1105.65
06:39:46|1105.77
06:39:47|1105.51
06:39:49|1105.5
06:39:50|1105.15
06:39:51|1105.76
06:39:52|1105.34
06:39:53|1105.39
06:39:54|1104.89
06:39:55|1105.09
06:39:56|1104.63
06:39:57|1104.68
06:39:58|1104.99
06:39:59|1104.55
06:40:01|1104.75
06:40:01|1104.78
06:40:02|1104.91
06:40:03|1104.86
06:40:04|1104.55
06:40:06|1105.13
06:40:07|1105.24
06:40:07|1104.77
06:40:08|1104.7
06:40:09|1104.99
06:40:10|1104.83
06:40:12|1105.27
06:40:12|1105.05
06:40:13|1105.49
06:40:15|1105.9
06:40:16|1105.9
06:40:17|1105.89
06:40:18|1105.59
06:40:19|1105.59
06:40:20|1105.1
06:40:21|1105.27
06:40:22|1105.48
06:40:23|1105.43
06:40:24|1105.01
06:40:25|1105.26
06:40:26|1105.26
06:40:27|1105.53
06:40:28|1105.01
06:40:29|1105.
06:40:30|1105.
06:40:31|1105.
06:40:32|1105.01
06:40:33|1105.
06:40:34|1105.01
06:40:35|1105.38
06:40:36|1105.17
06:40:38|1105.54
06:40:39|1105.91
06:40:40|1105.91
06:40:42|1105.89
06:40:43|1105.64
06:40:45|1105.64
06:40:46|1105.29
06:40:46|1105.28
06:40:48|1105.22
06:40:49|1105.16
06:40:51|1105.17
06:40:51|1105.17
06:40:53|1105.54
06:40:54|1105.54
06:40:55|1105.33
06:40:56|1105.07
06:40:57|1105.84
06:40:58|1106.08
06:41:00|1106.47
06:41:00|1105.29
06:41:02|1105.62
06:41:02|1106.78
06:41:04|1106.66
06:41:05|1106.49
06:41:06|1106.39
06:41:06|1106.09
06:41:08|1106.53
06:41:09|1106.78
06:41:10|1106.78
06:41:11|1106.67
06:41:12|1106.96
06:41:13|1106.5
06:41:14|1106.37
06:41:15|1106.37
06:41:16|1106.09
06:41:17|1106.08
06:41:18|1106.08
06:41:19|1105.91
06:41:20|1106.09
06:41:21|1105.79
06:41:22|1105.61
06:41:24|1105.37
06:41:25|1105.3
06:41:26|1105.
06:41:27|1105.01
06:41:28|1105.01
06:41:29|1105.2
06:41:30|1105.13
06:41:31|1105.13
06:41:32|1105.21
06:41:33|1105.19
06:41:34|1105.19
06:41:35|1105.2
06:41:36|1105.2
06:41:37|1105.2
06:41:39|1106.28
06:41:40|1105.91
06:41:41|1105.82
06:41:42|1105.72
06:41:44|1105.58
06:41:44|1105.58
06:41:46|1105.57
06:41:47|1105.69
06:41:49|1105.37
06:41:49|1105.27
06:41:50|1104.84
06:41:52|1104.94
06:41:52|1105.84
06:41:54|1105.5
06:41:55|1105.62
06:41:56|1105.62
06:41:57|1105.62
06:41:58|1105.8
06:41:59|1105.87
06:42:00|1105.66
06:42:01|1105.66
06:42:03|1105.92
06:42:03|1105.92
06:42:04|1105.74
06:42:05|1105.65
06:42:06|1105.65
06:42:08|1105.26
06:42:09|1105.46
06:42:09|1105.52
06:42:11|1105.52
06:42:11|1105.52
06:42:13|1105.57
06:42:14|1105.15
06:42:15|1105.17
06:42:16|1105.
06:42:17|1104.49
06:42:18|1104.34
06:42:20|1104.21
06:42:21|1104.7
06:42:22|1104.45
06:42:22|1104.55
06:42:23|1104.55
06:42:24|1104.02
06:42:25|1104.29
06:42:26|1104.2
06:42:27|1103.92
06:42:29|1103.98
06:42:30|1103.62
06:42:31|1103.98
06:42:32|1104.1
06:42:33|1103.79
06:42:34|1103.74
06:42:35|1103.98
06:42:36|1103.98
06:42:37|1103.72
06:42:38|1103.79
06:42:40|1103.69
06:42:41|1103.62
06:42:42|1103.7
06:42:44|1103.89
06:42:45|1104.29
06:42:46|1104.44
06:42:47|1104.91
06:42:48|1105.14
06:42:49|1105.18
06:42:51|1105.49
06:42:52|1105.08
06:42:52|1104.53
06:42:54|1104.72
06:42:56|1104.87
06:42:57|1105.23
06:42:58|1105.05
06:42:59|1105.25
06:43:00|1104.49
06:43:01|1104.73
06:43:02|1104.96
06:43:03|1104.55
06:43:04|1104.66
06:43:05|1104.66
06:43:06|1104.71
06:43:07|1104.62
06:43:08|1104.92
06:43:09|1104.92
06:43:10|1104.7
06:43:11|1104.93
06:43:12|1104.93
06:43:13|1104.55
06:43:14|1104.68
06:43:15|1104.67
06:43:16|1104.09
06:43:17|1103.93
06:43:18|1104.13
06:43:19|1104.66
06:43:20|1104.3
06:43:22|1104.05
06:43:22|1104.06
06:43:23|1104.51
06:43:24|1104.69
06:43:25|1104.58
06:43:27|1104.81
06:43:28|1104.81
06:43:29|1104.81
06:43:30|1105.2
06:43:31|1105.58
06:43:32|1105.64
06:43:33|1105.78
06:43:34|1105.66
06:43:35|1105.39
06:43:36|1105.36
06:43:37|1105.36
06:43:38|1105.79
06:43:39|1105.7
06:43:40|1105.64
06:43:42|1105.31
06:43:43|1105.31
06:43:44|1105.06
06:43:45|1104.86
06:43:46|1105.01
06:43:48|1105.04
06:43:49|1104.95
06:43:49|1105.09
06:43:51|1105.34
06:43:52|1105.34
06:43:52|1105.15
06:43:53|1105.35
06:43:54|1105.41
06:43:56|1105.65
06:43:57|1105.58
06:43:58|1105.65
06:43:59|1105.65
06:44:00|1105.64
06:44:02|1105.79
06:44:02|1105.79
06:44:03|1105.76
06:44:05|1105.27
06:44:06|1105.17
06:44:07|1105.16
06:44:08|1105.16
06:44:08|1105.25
06:44:10|1105.34
06:44:12|1105.09
06:44:13|1105.06
06:44:13|1105.06
06:44:14|1104.98
06:44:15|1104.97
06:44:16|1105.32
06:44:17|1105.32
06:44:19|1104.79
06:44:19|1105.14
06:44:20|1105.15
06:44:22|1105.15
06:44:23|1105.28
06:44:24|1105.47
06:44:24|1105.47
06:44:25|1105.
06:44:27|1105.
06:44:28|1105.
06:44:29|1105.
06:44:29|1104.32
06:44:31|1104.3
06:44:31|1103.8
06:44:33|1103.98
06:44:33|1104.16
06:44:35|1104.47
06:44:36|1104.49
06:44:36|1104.28
06:44:38|1104.48
06:44:39|1104.87
06:44:40|1104.67
06:44:41|1104.69
06:44:42|1104.65
06:44:44|1104.61
06:44:45|1104.67
06:44:46|1104.57
06:44:47|1104.81
06:44:48|1104.72
06:44:50|1104.68
06:44:51|1104.58
06:44:52|1104.58
06:44:54|1104.39
06:44:54|1104.57
06:44:55|1104.89
06:44:56|1104.68
06:44:58|1104.48
06:44:58|1104.67
06:44:59|1104.49
06:45:00|1104.49
06:45:02|1104.26
06:45:03|1104.09
06:45:04|1104.09
06:45:05|1104.09
06:45:05|1104.38
06:45:07|1104.49
06:45:08|1104.97
06:45:09|1104.88
06:45:10|1104.91
06:45:11|1105.
06:45:12|1104.78
06:45:13|1104.93
06:45:14|1105.19
06:45:15|1105.2
06:45:16|1104.44
06:45:17|1104.35
06:45:19|1104.1
06:45:19|1103.95
06:45:20|1103.82
06:45:22|1103.64
06:45:23|1103.9
06:45:24|1103.88
06:45:25|1103.88
06:45:26|1103.88
06:45:27|1104.1
06:45:28|1103.88
06:45:29|1103.97
06:45:30|1104.04
06:45:31|1104.12
06:45:32|1104.09
06:45:33|1103.74
06:45:34|1103.66
06:45:35|1103.8
06:45:36|1103.58
06:45:37|1103.58
06:45:38|1103.32
06:45:39|1103.32
06:45:40|1103.58
06:45:41|1103.36
06:45:43|1103.36
06:45:44|1103.54
06:45:45|1103.54
06:45:46|1103.42
06:45:47|1103.43
06:45:49|1103.15
06:45:50|1102.92
06:45:51|1102.92
06:45:52|1102.92
06:45:53|1102.92
06:45:54|1102.82
06:45:55|1102.82
06:45:56|1102.82
06:45:57|1102.82
06:45:58|1103.11
06:46:00|1103.04
06:46:00|1103.11
06:46:01|1103.11
06:46:03|1103.12
06:46:04|1103.15
06:46:05|1103.15
06:46:06|1102.83
06:46:07|1103.12
06:46:08|1103.12
06:46:09|1102.56
06:46:10|1102.82
06:46:11|1102.67
06:46:12|1102.74
06:46:14|1102.85
06:46:15|1102.83
06:46:16|1102.61
06:46:16|1102.61
06:46:17|1103.03
06:46:19|1103.02
06:46:20|1102.85
06:46:21|1102.95
06:46:22|1103.03
06:46:23|1103.09
06:46:24|1103.19
06:46:24|1103.2
06:46:26|1103.58
06:46:27|1103.55
06:46:29|1103.43
06:46:29|1103.45
06:46:31|1102.81
06:46:32|1103.02
06:46:32|1103.01
06:46:34|1102.71
06:46:34|1102.73
06:46:36|1102.73
06:46:37|1102.73
06:46:38|1102.73
06:46:39|1102.73
06:46:40|1102.78
06:46:41|1103.41
06:46:43|1103.47
06:46:43|1103.18
06:46:44|1103.1
06:46:45|1103.11
06:46:46|1103.03
06:46:48|1103.43
06:46:48|1103.05
06:46:50|1103.32
06:46:51|1103.32
06:46:52|1103.32
06:46:53|1103.13
06:46:55|1103.57
06:46:55|1103.57
06:46:57|1103.21
06:46:58|1103.14
06:46:59|1103.28
06:47:00|1103.28
06:47:01|1103.58
06:47:02|1103.63
06:47:03|1103.31
06:47:04|1103.03
06:47:05|1103.03
06:47:07|1103.02
06:47:08|1102.84
06:47:10|1103.2
06:47:10|1102.96
06:47:11|1102.97
06:47:13|1102.97
06:47:13|1103.47
06:47:15|1103.47
06:47:16|1103.46
06:47:17|1103.47
06:47:18|1103.68
06:47:20|1103.98
06:47:21|1103.7
06:47:22|1103.7
06:47:23|1103.58
06:47:23|1103.58
06:47:25|1103.69
06:47:27|1103.69
06:47:27|1103.8
06:47:29|1103.8
06:47:31|1103.8
06:47:31|1103.59
06:47:32|1103.34
06:47:34|1103.51
06:47:35|1103.41
06:47:36|1103.34
06:47:37|1103.34
06:47:38|1103.41
06:47:40|1103.29
06:47:40|1103.29
06:47:42|1103.29
06:47:42|1103.29
06:47:43|1103.48
06:47:45|1103.48
06:47:45|1103.55
06:47:47|1103.65
06:47:48|1103.66
06:47:49|1103.58
06:47:50|1103.58
06:47:51|1103.58
06:47:52|1103.49
06:47:53|1103.7
06:47:54|1103.71
06:47:55|1103.71
06:47:56|1103.8
06:47:57|1103.66
06:47:59|1103.66
06:48:00|1103.71
06:48:01|1104.15
06:48:02|1104.18
06:48:03|1103.85
06:48:04|1103.79
06:48:05|1103.83
06:48:07|1103.73
06:48:08|1103.84
06:48:09|1103.84
06:48:10|1103.48
06:48:10|1103.49
06:48:12|1103.43
06:48:13|1103.13
06:48:15|1103.21
06:48:17|1103.21
06:48:17|1103.47
06:48:18|1103.63
06:48:19|1103.62
06:48:20|1103.62
06:48:21|1103.62
06:48:22|1103.43
06:48:23|1103.56
06:48:24|1103.56
06:48:25|1103.32
06:48:26|1103.87
06:48:27|1104.06
06:48:28|1104.12
06:48:29|1104.18
06:48:31|1104.05
06:48:32|1103.69
06:48:33|1103.92
06:48:34|1104.01
06:48:35|1103.99
06:48:36|1103.92
06:48:37|1104.02
06:48:38|1103.81
06:48:38|1103.95
06:48:39|1103.55
06:48:40|1103.54
06:48:42|1103.72
06:48:42|1103.72
06:48:44|1103.72
06:48:45|1103.62
06:48:46|1103.62
06:48:47|1103.62
06:48:49|1103.62
06:48:49|1103.64
06:48:51|1104.11
06:48:52|1104.11
06:48:53|1104.21
06:48:55|1104.22
06:48:56|1104.44
06:48:58|1104.52
06:48:58|1104.63
06:48:59|1104.14
06:49:01|1104.14
06:49:01|1104.09
06:49:03|1104.32
06:49:04|1104.47
06:49:05|1104.47
06:49:06|1104.23
06:49:07|1104.22
06:49:08|1104.22
06:49:09|1103.86
06:49:11|1104.2
06:49:12|1103.9
06:49:13|1104.06
06:49:14|1104.29
06:49:16|1104.01
06:49:16|1103.75
06:49:17|1103.75
06:49:18|1102.83
06:49:19|1102.83
06:49:20|1103.16
06:49:21|1103.3
06:49:22|1103.3
06:49:23|1103.55
06:49:24|1103.54
06:49:25|1103.22
06:49:26|1103.09
06:49:27|1103.09
06:49:29|1103.09
06:49:30|1103.39
06:49:31|1103.03
06:49:32|1103.02
06:49:33|1103.23
06:49:34|1103.53
06:49:35|1103.28
06:49:36|1103.29
06:49:37|1103.71
06:49:38|1103.71
06:49:39|1103.71
06:49:41|1103.7
06:49:42|1103.55
06:49:43|1103.55
06:49:44|1103.86
06:49:45|1103.83
06:49:46|1103.95
06:49:47|1104.12
06:49:48|1104.12
06:49:50|1104.35
06:49:52|1104.07
06:49:52|1104.07
06:49:53|1104.11
06:49:54|1104.11
06:49:55|1104.12
06:49:57|1104.11
06:49:58|1104.11
06:49:59|1103.88
06:49:59|1104.26
06:50:01|1104.25
06:50:03|1104.12
06:50:04|1103.94
06:50:05|1103.6
06:50:06|1103.76
06:50:07|1103.76
06:50:09|1103.6
06:50:09|1103.51
06:50:10|1103.63
06:50:11|1103.76
06:50:12|1103.64
06:50:13|1103.64
06:50:14|1103.81
06:50:15|1103.81
06:50:16|1103.88
06:50:17|1104.
06:50:18|1104.
06:50:19|1104.1
06:50:20|1104.1
06:50:22|1103.89
06:50:22|1103.9
06:50:23|1104.19
06:50:24|1104.19
06:50:26|1104.11
06:50:27|1104.06
06:50:27|1104.06
06:50:28|1104.06
06:50:29|1103.98
06:50:31|1103.98
06:50:32|1103.99
06:50:33|1103.83
06:50:34|1103.93
06:50:36|1103.57
06:50:37|1103.55
06:50:37|1103.56
06:50:39|1103.56
06:50:40|1103.56
06:50:41|1103.67
06:50:42|1103.67
06:50:43|1103.67
06:50:44|1103.55
06:50:45|1103.55
06:50:46|1103.55
06:50:47|1103.48
06:50:48|1103.41
06:50:49|1103.41
06:50:51|1103.41
06:50:52|1103.41
06:50:54|1103.65
06:50:55|1103.65
06:50:55|1103.65
06:50:57|1103.65
06:50:58|1103.66
06:50:59|1103.66
06:51:00|1103.66
06:51:01|1103.66
06:51:02|1103.66
06:51:03|1103.66
06:51:04|1103.66
06:51:05|1103.66
06:51:07|1103.22
06:51:08|1103.22
06:51:08|1103.22
06:51:10|1103.34
06:51:11|1103.22
06:51:11|1103.22
06:51:13|1103.22
06:51:14|1103.39
06:51:15|1103.39
06:51:16|1103.39
06:51:17|1103.39
06:51:18|1103.21
06:51:19|1102.92
06:51:20|1102.92
06:51:21|1102.92
06:51:22|1102.91
06:51:23|1103.17
06:51:24|1103.17
06:51:25|1103.05
06:51:26|1103.05
06:51:28|1102.96
06:51:29|1102.96
06:51:30|1102.6
06:51:31|1102.6
06:51:32|1102.55
06:51:33|1102.76
06:51:33|1102.88
06:51:35|1102.88
06:51:36|1102.89
06:51:37|1102.89
06:51:38|1102.89
06:51:39|1102.97
06:51:40|1102.97
06:51:41|1102.97
06:51:42|1102.96
06:51:43|1102.7
06:51:44|1102.7
06:51:44|1102.7
06:51:46|1102.66
06:51:47|1102.69
06:51:47|1102.69
06:51:49|1102.69
06:51:50|1102.84
06:51:51|1102.84
06:51:52|1102.66
06:51:54|1102.89
06:51:54|1102.79
06:51:55|1102.85
06:51:57|1102.85
06:51:58|1102.85
06:51:59|1102.78
06:52:01|1102.78
06:52:02|1102.78
06:52:03|1102.78
06:52:04|1102.79
06:52:05|1102.68
06:52:06|1102.69
06:52:07|1102.79
06:52:08|1102.89
06:52:09|1102.89
06:52:10|1102.68
06:52:12|1102.79
06:52:12|1102.79
06:52:13|1102.79
06:52:14|1102.79
06:52:15|1102.79
06:52:17|1102.79
06:52:17|1102.66
06:52:18|1102.59
06:52:19|1102.59
06:52:20|1102.35
06:52:21|1102.26
06:52:23|1102.19
06:52:24|1102.19
06:52:25|1102.19
06:52:26|1102.19
06:52:26|1102.19
06:52:28|1102.18
06:52:29|1102.
06:52:30|1101.97
06:52:31|1102.12
06:52:32|1102.14
06:52:33|1102.
06:52:34|1101.7
06:52:36|1101.41
06:52:36|1101.35
06:52:37|1101.35
06:52:38|1101.43
06:52:39|1101.43
06:52:41|1101.43
06:52:41|1101.7
06:52:43|1101.64
06:52:44|1101.37
06:52:44|1101.39
06:52:45|1101.27
06:52:47|1101.33
06:52:48|1101.4
06:52:49|1101.72
06:52:51|1101.46
06:52:52|1101.33
06:52:53|1101.15
06:52:55|1100.71
06:52:56|1100.6
06:52:57|1100.56
06:52:58|1100.56
06:52:59|1100.52
06:53:00|1100.53
06:53:01|1100.53
06:53:02|1100.38
06:53:04|1100.52
06:53:04|1100.76
06:53:05|1101.06
06:53:07|1100.83
06:53:08|1100.89
06:53:09|1101.11
06:53:11|1100.88
06:53:11|1101.06
06:53:12|1101.1
06:53:14|1101.1
06:53:14|1101.12
06:53:16|1101.12
06:53:17|1101.35
06:53:17|1101.35
06:53:19|1101.46
06:53:20|1101.42
06:53:20|1101.42
06:53:22|1101.42
06:53:23|1101.42
06:53:24|1101.64
06:53:25|1102.26
06:53:26|1102.27
06:53:27|1102.42
06:53:28|1102.08
06:53:29|1101.98
06:53:30|1101.78
06:53:31|1101.78
06:53:32|1101.68
06:53:33|1102.35
06:53:34|1102.35
06:53:35|1101.75
06:53:36|1101.85
06:53:37|1101.69
06:53:38|1101.69
06:53:39|1101.83
06:53:41|1102.1
06:53:42|1102.1
06:53:43|1101.96
06:53:44|1101.96
06:53:45|1101.96
06:53:46|1101.96
06:53:47|1101.85
06:53:48|1101.58
06:53:49|1101.55
06:53:51|1101.55
06:53:52|1101.55
06:53:53|1101.55
06:53:55|1101.73
06:53:56|1101.73
06:53:57|1101.43
06:53:58|1101.43
06:54:00|1101.42
06:54:00|1101.26
06:54:01|1101.26
06:54:02|1101.26
06:54:03|1101.16
06:54:05|1101.16
06:54:06|1101.16
06:54:07|1101.16
06:54:08|1101.12
06:54:09|1101.12
06:54:10|1101.35
06:54:11|1101.35
06:54:13|1101.35
06:54:14|1101.35
06:54:15|1101.29
06:54:16|1101.29
06:54:18|1101.45
06:54:18|1101.56
06:54:20|1101.46
06:54:20|1101.37
06:54:22|1101.45
06:54:23|1101.17
06:54:24|1101.67
06:54:25|1101.67
06:54:26|1101.57
06:54:29|1101.56
06:54:29|1101.56
06:54:30|1101.47
06:54:32|1101.78
06:54:33|1101.78
06:54:34|1101.78
06:54:35|1101.94
06:54:36|1101.94
06:54:37|1101.94
06:54:38|1101.94
06:54:39|1101.89
06:54:40|1101.89
06:54:41|1101.89
06:54:42|1101.88
06:54:43|1101.88
06:54:44|1101.88
06:54:45|1101.88
06:54:46|1101.88
06:54:49|1101.88
06:54:49|1101.88
06:54:50|1101.79
06:54:51|1101.79
06:54:53|1101.79
06:54:54|1101.84
06:54:55|1101.52
06:54:56|1101.66
06:54:56|1101.66
06:54:58|1101.55
06:55:00|1101.48
06:55:01|1101.47
06:55:02|1101.49
06:55:03|1101.49
06:55:04|1101.16
06:55:05|1101.12
06:55:06|1101.32
06:55:08|1101.48
06:55:09|1101.48
06:55:09|1101.45
06:55:11|1101.48
06:55:12|1101.48
06:55:13|1101.48
06:55:14|1101.48
06:55:15|1101.48
06:55:16|1101.44
06:55:18|1101.33
06:55:18|1101.33
06:55:20|1101.45
06:55:20|1101.68
06:55:22|1101.68
06:55:23|1101.68
06:55:24|1101.34
06:55:24|1101.34
06:55:25|1101.46
06:55:27|1101.46
06:55:28|1101.67
06:55:29|1101.68
06:55:30|1101.68
06:55:30|1101.68
06:55:32|1101.68
06:55:33|1101.48
06:55:34|1101.48
06:55:35|1101.48
06:55:36|1101.48
06:55:37|1101.48
06:55:38|1101.48
06:55:39|1101.13
06:55:40|1101.01
06:55:41|1101.01
06:55:42|1101.13
06:55:43|1100.91
06:55:44|1100.76
06:55:45|1100.76
06:55:46|1100.76
06:55:47|1100.99
06:55:48|1100.83
06:55:50|1101.32
06:55:51|1101.32
06:55:52|1101.21
06:55:53|1101.13
06:55:54|1101.13
06:55:55|1101.13
06:55:56|1101.12
06:55:57|1101.12
06:55:59|1101.43
06:56:00|1101.43
06:56:01|1101.26
06:56:03|1101.26
06:56:04|1100.93
06:56:06|1100.92
06:56:07|1100.93
06:56:07|1100.93
06:56:08|1100.93
06:56:10|1101.16
06:56:11|1100.95
06:56:11|1101.09
06:56:13|1101.1
06:56:14|1101.24
06:56:15|1101.25
06:56:16|1101.41
06:56:17|1101.33
06:56:18|1101.47
06:56:19|1101.48
06:56:20|1101.48
06:56:21|1101.48
06:56:22|1101.65
06:56:23|1101.56
06:56:24|1101.55
06:56:25|1101.55
06:56:26|1101.5
06:56:28|1101.54
06:56:29|1101.84
06:56:29|1101.58
06:56:30|1101.72
06:56:31|1101.71
06:56:32|1101.71
06:56:33|1101.71
06:56:35|1101.71
06:56:35|1101.71
06:56:36|1101.66
06:56:37|1101.66
06:56:38|1101.77
06:56:40|1101.78
06:56:40|1101.77
06:56:41|1101.78
06:56:42|1101.48
06:56:43|1101.64
06:56:44|1101.84
06:56:46|1101.83
06:56:46|1101.56
06:56:47|1101.64
06:56:48|1101.64
06:56:49|1101.64
06:56:50|1101.56
06:56:51|1101.56
06:56:53|1101.99
06:56:54|1102.4
06:56:55|1102.4
06:56:56|1102.35
06:56:57|1102.01
06:56:58|1102.01
06:57:00|1101.82
06:57:01|1101.81
06:57:02|1101.55
06:57:04|1101.56
06:57:04|1101.56
06:57:06|1101.56
06:57:08|1101.64
06:57:09|1101.64
06:57:10|1101.72
06:57:11|1101.65
06:57:12|1101.64
06:57:13|1101.46
06:57:14|1101.46
06:57:15|1101.46
06:57:16|1101.32
06:57:17|1101.32
06:57:19|1101.32
06:57:19|1101.32
06:57:20|1101.32
06:57:22|1101.31
06:57:23|1101.31
06:57:24|1101.31
06:57:26|1101.31
06:57:26|1101.31
06:57:27|1101.31
06:57:29|1101.31
06:57:29|1101.33
06:57:31|1101.46
06:57:32|1101.21
06:57:33|1101.21
06:57:34|1101.21
06:57:35|1101.21
06:57:36|1101.21
06:57:37|1101.21
06:57:38|1101.21
06:57:39|1101.84
06:57:40|1102.
06:57:42|1102.1
06:57:43|1101.87
06:57:44|1101.87
06:57:45|1101.87
06:57:46|1101.87
06:57:47|1101.87
06:57:48|1101.86
06:57:49|1102.04
06:57:50|1102.04
06:57:51|1102.09
06:57:52|1102.09
06:57:54|1102.09
06:57:54|1102.1
06:57:56|1102.1
06:57:56|1102.1
06:57:58|1101.7
06:57:59|1101.63
06:58:00|1101.98
06:58:02|1101.98
06:58:02|1101.94
06:58:04|1101.69
06:58:04|1101.91
06:58:06|1101.91
06:58:07|1102.27
06:58:08|1102.27
06:58:10|1102.09
06:58:11|1102.09
06:58:12|1102.43
06:58:13|1102.33
06:58:14|1102.23
06:58:15|1102.27
06:58:16|1102.27
06:58:17|1102.27
06:58:18|1102.09
06:58:19|1102.09
06:58:19|1102.08
06:58:21|1102.08
06:58:22|1102.09
06:58:23|1102.09
06:58:24|1102.09
06:58:25|1102.09
06:58:26|1102.26
06:58:27|1102.26
06:58:28|1102.26
06:58:29|1101.75
06:58:30|1101.69
06:58:31|1101.69
06:58:32|1101.69
06:58:32|1101.69
06:58:34|1101.4
06:58:35|1101.82
06:58:36|1101.82
06:58:37|1101.92
06:58:38|1101.98
06:58:39|1101.98
06:58:40|1101.91
06:58:41|1101.9
06:58:42|1101.9
06:58:43|1101.9
06:58:44|1101.9
06:58:45|1102.2
06:58:47|1102.06
06:58:48|1101.93
06:58:49|1101.93
06:58:49|1101.93
06:58:51|1101.93
06:58:52|1101.93
06:58:54|1101.93
06:58:55|1102.01
06:58:56|1102.35
06:58:57|1102.05
06:58:58|1102.43
06:58:59|1102.15
06:59:00|1102.34
06:59:02|1102.34
06:59:02|1102.07
06:59:03|1102.31
06:59:05|1102.31
06:59:06|1102.31
06:59:07|1102.05
06:59:08|1102.05
06:59:09|1102.02
06:59:10|1102.02
06:59:11|1102.03
06:59:12|1101.64
06:59:13|1101.6
06:59:15|1101.47
06:59:15|1101.38
06:59:17|1101.38
06:59:18|1101.38
06:59:19|1101.11
06:59:20|1101.11
06:59:21|1101.
06:59:22|1100.87
06:59:23|1100.87
06:59:24|1100.86
06:59:25|1100.85
06:59:26|1100.69
06:59:27|1100.55
06:59:28|1100.5
06:59:30|1100.46
06:59:30|1100.08
06:59:32|1100.25
06:59:33|1100.38
06:59:34|1100.38
06:59:35|1100.38
06:59:36|1100.4
06:59:37|1100.4
06:59:38|1100.4
06:59:39|1100.4
06:59:40|1100.28
06:59:41|1100.05
06:59:42|1100.
06:59:44|1100.01
06:59:45|1100.01
06:59:45|1099.82
06:59:46|1099.82
06:59:48|1099.82
06:59:49|1099.82
06:59:50|1099.44
06:59:51|1098.8
06:59:52|1098.73
06:59:53|1098.89
06:59:55|1098.9
06:59:56|1098.96
06:59:57|1099.02
06:59:58|1099.03
07:00:00|1098.78
07:00:01|1099.24
07:00:02|1098.74
07:00:03|1098.78
07:00:05|1098.94
07:00:06|1099.25
07:00:07|1099.25
07:00:08|1099.32
07:00:10|1099.41
07:00:11|1099.48
07:00:12|1099.26
07:00:13|1099.59
07:00:14|1099.41
07:00:15|1098.54
07:00:16|1098.49
07:00:17|1098.91
07:00:18|1098.96
07:00:19|1098.96
07:00:21|1099.4
07:00:21|1099.35
07:00:23|1099.34
07:00:24|1099.47
07:00:26|1099.41
07:00:27|1099.41
07:00:28|1099.41
07:00:29|1099.32
07:00:29|1099.14
07:00:30|1099.14
07:00:31|1099.14
07:00:33|1099.25
07:00:33|1099.25
07:00:35|1099.27
07:00:36|1099.27
07:00:36|1099.27
07:00:38|1099.27
07:00:39|1099.27
07:00:39|1099.35
07:00:41|1099.39
07:00:42|1099.39
07:00:43|1099.3
07:00:44|1099.3
07:00:45|1099.3
07:00:46|1099.29
07:00:47|1099.18
07:00:48|1099.32
07:00:49|1099.32
07:00:50|1099.33
07:00:52|1099.32
07:00:52|1099.04
07:00:53|1099.01
07:00:54|1099.02
07:00:56|1099.02
07:00:57|1099.01
07:00:59|1099.02
07:00:59|1099.02
07:01:01|1099.04
07:01:04|1099.38
07:01:05|1099.12
07:01:07|1099.33
07:01:07|1099.29
07:01:08|1099.29
07:01:10|1099.3
07:01:10|1099.
07:01:12|1099.09
07:01:13|1099.
07:01:15|1099.
07:01:15|1099.
07:01:16|1099.
07:01:17|1099.
07:01:18|1099.
07:01:19|1099.
07:01:20|1099.
07:01:22|1099.
07:01:23|1099.01
07:01:24|1099.4
07:01:25|1099.49
07:01:27|1099.49
07:01:27|1099.18
07:01:28|1099.12
07:01:29|1099.33
07:01:30|1099.33
07:01:31|1099.56
07:01:32|1099.56
07:01:33|1099.82
07:01:34|1100.4
07:01:36|1100.4
07:01:37|1100.55
07:01:38|1100.49
07:01:39|1100.09
07:01:40|1100.
07:01:40|1099.87
07:01:42|1099.87
07:01:43|1099.57
07:01:44|1099.57
07:01:45|1099.63
07:01:46|1099.42
07:01:47|1099.42
07:01:48|1099.52
07:01:49|1099.41
07:01:50|1099.41
07:01:52|1099.17
07:01:52|1099.01
07:01:53|1099.
07:01:54|1099.27
07:01:55|1099.25
07:01:57|1098.91
07:01:58|1099.01
07:01:59|1099.01
07:02:01|1099.01
07:02:01|1099.01
07:02:02|1098.53
07:02:04|1098.62
07:02:06|1098.62
07:02:06|1098.62
07:02:08|1098.75
07:02:09|1098.75
07:02:09|1098.78
07:02:12|1098.89
07:02:13|1098.57
07:02:14|1098.61
07:02:15|1098.61
07:02:16|1098.61
07:02:17|1098.71
07:02:18|1098.9
07:02:19|1098.63
07:02:20|1098.61
07:02:21|1098.46
07:02:22|1098.46
07:02:23|1098.6
07:02:24|1098.49
07:02:25|1098.49
07:02:26|1098.39
07:02:27|1098.38
07:02:28|1098.38
07:02:29|1098.18
07:02:30|1098.18
07:02:31|1098.18
07:02:32|1098.45
07:02:33|1098.19
07:02:34|1098.19
07:02:35|1098.49
07:02:36|1098.32
07:02:38|1098.6
07:02:39|1098.9
07:02:40|1098.9
07:02:41|1098.64
07:02:42|1098.64
07:02:42|1098.64
07:02:43|1098.79
07:02:44|1098.63
07:02:45|1098.69
07:02:46|1098.69
07:02:48|1098.69
07:02:49|1098.69
07:02:49|1098.69
07:02:51|1098.73
07:02:52|1098.73
07:02:53|1098.69
07:02:54|1098.69
07:02:55|1098.65
07:02:56|1098.32
07:02:57|1098.28
07:02:58|1098.16
07:02:59|1098.16
07:03:01|1098.16
07:03:01|1098.1
07:03:03|1098.48
07:03:03|1098.6
07:03:05|1098.61
07:03:07|1098.99
07:03:08|1098.99
07:03:09|1099.19
07:03:10|1099.19
07:03:12|1099.19
07:03:13|1099.19
07:03:13|1099.19
07:03:15|1099.31
07:03:16|1099.37
07:03:17|1099.42
07:03:18|1099.42
07:03:19|1099.42
07:03:20|1099.45
07:03:21|1099.61
07:03:22|1099.61
07:03:23|1099.61
07:03:24|1099.08
07:03:25|1099.08
07:03:26|1098.95
07:03:27|1098.98
07:03:29|1099.23
07:03:30|1098.79
07:03:31|1098.7
07:03:31|1098.7
07:03:33|1098.7
07:03:34|1098.98
07:03:35|1099.11
07:03:36|1099.11
07:03:37|1099.01
07:03:38|1099.01
07:03:39|1099.59
07:03:40|1099.59
07:03:41|1099.37
07:03:42|1099.58
07:03:43|1099.58
07:03:44|1099.58
07:03:45|1099.58
07:03:46|1099.58
07:03:47|1099.44
07:03:48|1099.44
07:03:49|1099.44
07:03:51|1099.44
07:03:51|1099.44
07:03:52|1099.44
07:03:53|1099.31
07:03:54|1099.31
07:03:55|1099.31
07:03:57|1099.57
07:03:57|1099.43
07:03:59|1099.38
07:04:00|1099.38
07:04:02|1099.43
07:04:03|1099.11
07:04:05|1099.1
07:04:06|1099.29
07:04:07|1099.29
07:04:08|1099.29
07:04:10|1099.29
07:04:10|1099.44
07:04:11|1099.44
07:04:13|1099.58
07:04:13|1100.15
07:04:14|1100.19
07:04:15|1100.2
07:04:16|1100.21
07:04:17|1100.21
07:04:19|1100.27
07:04:20|1100.49
07:04:21|1100.49
07:04:22|1100.49
07:04:23|1100.31
07:04:24|1100.5
07:04:25|1100.49
07:04:26|1100.36
07:04:27|1100.48
07:04:28|1100.49
07:04:30|1100.5
07:04:31|1100.5
07:04:32|1100.5
07:04:33|1102.02
07:04:34|1102.16
07:04:34|1102.26
07:04:36|1102.35
07:04:37|1102.44
07:04:37|1102.02
07:04:39|1101.99
07:04:40|1101.98
07:04:41|1101.54
07:04:42|1101.68
07:04:43|1101.67
07:04:44|1101.84
07:04:45|1101.69
07:04:47|1102.11
07:04:47|1102.29
07:04:48|1102.2
07:04:49|1102.11
07:04:50|1102.11
07:04:51|1102.11
07:04:53|1102.33
07:04:53|1102.33
07:04:54|1102.33
07:04:55|1102.12
07:04:56|1102.11
07:04:57|1102.07
07:04:58|1102.07
07:05:00|1102.1
07:05:01|1102.31
07:05:02|1102.31
07:05:04|1102.3
07:05:05|1102.3
07:05:06|1102.31
07:05:08|1102.33
07:05:10|1102.4
07:05:10|1102.24
07:05:11|1102.24
07:05:12|1102.24
07:05:13|1102.93
07:05:15|1102.85
07:05:16|1103.
07:05:17|1102.82
07:05:18|1102.81
07:05:19|1102.82
07:05:20|1102.81
07:05:21|1102.81
07:05:22|1102.81
07:05:23|1102.71
07:05:24|1102.71
07:05:26|1102.71
07:05:27|1102.5
07:05:28|1102.58
07:05:29|1102.58
07:05:31|1102.53
07:05:31|1102.71
07:05:32|1102.71
07:05:33|1102.71
07:05:34|1102.34
07:05:35|1102.22
07:05:36|1102.01
07:05:37|1102.
07:05:38|1101.67
07:05:39|1102.
07:05:40|1101.87
07:05:42|1101.87
07:05:42|1101.88
07:05:43|1101.88
07:05:44|1101.88
07:05:45|1101.82
07:05:47|1101.82
07:05:48|1101.82
07:05:49|1102.05
07:05:49|1102.11
07:05:51|1102.11
07:05:52|1102.16
07:05:53|1101.99
07:05:53|1101.99
07:05:55|1102.11
07:05:56|1102.52
07:05:57|1102.52
07:05:58|1102.41
07:06:00|1102.01
07:06:01|1102.01
07:06:03|1102.01
07:06:04|1102.25
07:06:06|1102.57
07:06:07|1102.57
07:06:08|1102.45
07:06:09|1102.52
07:06:10|1102.52
07:06:11|1102.41
07:06:13|1102.41
07:06:13|1102.42
07:06:14|1102.68
07:06:16|1102.67
07:06:17|1102.92
07:06:17|1102.92
07:06:19|1103.
07:06:21|1102.92
07:06:22|1103.3
07:06:23|1103.25
07:06:23|1103.25
07:06:25|1103.12
07:06:26|1103.12
07:06:27|1103.1
07:06:28|1103.1
07:06:29|1103.1
07:06:30|1102.99
07:06:31|1102.98
07:06:32|1102.98
07:06:33|1102.63
07:06:34|1102.57
07:06:35|1102.79
07:06:36|1102.79
07:06:37|1102.96
07:06:38|1102.96
07:06:39|1103.27
07:06:41|1103.29
07:06:41|1103.29
07:06:42|1103.14
07:06:43|1103.14
07:06:44|1103.14
07:06:46|1103.17
07:06:47|1103.27
07:06:48|1103.09
07:06:49|1103.04
07:06:50|1103.04
07:06:51|1103.04
07:06:52|1103.23
07:06:53|1103.23
07:06:54|1103.26
07:06:55|1103.29
07:06:56|1103.29
07:06:57|1103.29
07:06:58|1103.29
07:06:59|1103.45
07:07:01|1103.39
07:07:02|1103.22
07:07:02|1103.51
07:07:04|1103.53
07:07:06|1103.4
07:07:07|1103.4
07:07:08|1103.52
07:07:09|1103.39
07:07:10|1103.51
07:07:12|1103.3
07:07:12|1103.12
07:07:14|1103.24
07:07:15|1103.23
07:07:16|1103.23
07:07:17|1103.12
07:07:18|1103.12
07:07:19|1103.12
07:07:20|1103.12
07:07:21|1103.12
07:07:22|1103.34
07:07:23|1103.32
07:07:24|1103.17
07:07:25|1103.33
07:07:26|1103.33
07:07:27|1103.33
07:07:28|1103.3
07:07:30|1103.25
07:07:31|1103.34
07:07:32|1103.34
07:07:33|1103.26
07:07:34|1103.26
07:07:35|1103.33
07:07:36|1103.33
07:07:37|1103.32
07:07:38|1103.32
07:07:39|1103.32
07:07:41|1103.32
07:07:41|1103.47
07:07:42|1103.4
07:07:43|1103.4
07:07:44|1103.25
07:07:45|1103.05
07:07:47|1103.01
07:07:47|1103.01
07:07:48|1103.16
07:07:49|1103.06
07:07:50|1103.39
07:07:52|1103.39
07:07:53|1103.49
07:07:54|1103.49
07:07:55|1103.35
07:07:56|1103.35
07:07:57|1102.76
07:07:58|1102.8
07:07:59|1102.77
07:08:00|1102.75
07:08:01|1102.65
07:08:02|1102.77
07:08:03|1102.86
07:08:05|1102.86
07:08:05|1102.75
07:08:07|1102.85
07:08:08|1102.85
07:08:09|1102.86
07:08:10|1102.85
07:08:11|1102.85
07:08:12|1102.85
07:08:13|1103.05
07:08:14|1102.53
07:08:15|1102.17
07:08:16|1102.18
07:08:17|1102.15
07:08:18|1101.82
07:08:20|1101.72
07:08:21|1101.88
07:08:22|1101.88
07:08:23|1101.88
07:08:24|1101.79
07:08:26|1101.78
07:08:26|1101.78
07:08:28|1101.78
07:08:28|1101.38
07:08:30|1101.29
07:08:31|1101.29
07:08:32|1101.28
07:08:33|1101.28
07:08:34|1101.28
07:08:35|1101.12
07:08:36|1101.1
07:08:37|1100.8
07:08:38|1100.91
07:08:39|1100.68
07:08:40|1100.68
07:08:42|1100.68
07:08:42|1100.69
07:08:43|1100.81
07:08:44|1100.97
07:08:45|1100.73
07:08:47|1100.83
07:08:47|1100.83
07:08:49|1100.82
07:08:49|1100.67
07:08:50|1100.61
07:08:52|1101.26
07:08:52|1101.13
07:08:53|1100.71
07:08:54|1100.71
07:08:55|1100.69
07:08:57|1100.69
07:08:58|1100.69
07:08:59|1100.68
07:09:00|1100.68
07:09:01|1100.69
07:09:02|1100.61
07:09:03|1100.86
07:09:04|1100.86
07:09:06|1100.57
07:09:07|1100.57
07:09:08|1100.67
07:09:09|1100.79
07:09:10|1100.79
07:09:11|1100.79
07:09:12|1100.79
07:09:13|1100.84
07:09:14|1100.84
07:09:15|1100.84
07:09:16|1101.13
07:09:18|1101.12
07:09:20|1101.12
07:09:20|1101.22
07:09:21|1100.98
07:09:22|1100.83
07:09:23|1100.83
07:09:24|1100.83
07:09:26|1100.82
07:09:27|1101.74
07:09:28|1101.81
07:09:29|1101.97
07:09:29|1101.97
07:09:31|1101.9
07:09:32|1102.04
07:09:33|1102.14
07:09:34|1102.12
07:09:34|1102.11
07:09:35|1102.14
07:09:37|1102.14
07:09:38|1102.14
07:09:39|1102.14
07:09:39|1101.98
07:09:40|1101.98
07:09:42|1101.98
07:09:43|1101.98
07:09:44|1102.45
07:09:45|1102.26
07:09:46|1102.26
07:09:47|1101.98
07:09:49|1102.2
07:09:49|1101.9
07:09:51|1101.76
07:09:52|1101.87
07:09:53|1101.69
07:09:54|1102.06
07:09:55|1102.06
07:09:56|1102.06
07:09:57|1101.92
07:09:58|1101.92
07:09:59|1102.2
07:10:00|1102.16
07:10:01|1102.01
07:10:02|1102.01
07:10:04|1101.7
07:10:05|1101.21
07:10:05|1101.21
07:10:07|1101.41
07:10:08|1101.35
07:10:09|1101.28
07:10:10|1101.55
07:10:11|1101.68
07:10:12|1101.68
07:10:13|1101.68
07:10:14|1101.68
07:10:15|1102.03
07:10:16|1102.03
07:10:16|1102.15
07:10:18|1102.43
07:10:18|1102.44
07:10:20|1102.44
07:10:21|1102.35
07:10:23|1102.7
07:10:24|1102.46
07:10:25|1102.46
07:10:26|1102.45
07:10:27|1102.45
07:10:28|1102.45
07:10:28|1102.5
07:10:30|1102.5
07:10:31|1102.46
07:10:32|1102.82
07:10:33|1103.25
07:10:34|1103.48
07:10:36|1103.39
07:10:37|1103.46
07:10:37|1103.46
07:10:39|1103.17
07:10:39|1103.18
07:10:40|1103.18
07:10:42|1102.95
07:10:43|1103.11
07:10:44|1103.33
07:10:45|1103.33
07:10:46|1103.33
07:10:47|1103.45
07:10:48|1103.36
07:10:49|1103.36
07:10:50|1103.36
07:10:51|1103.17
07:10:51|1102.8
07:10:53|1102.8
07:10:54|1102.8
07:10:55|1102.8
07:10:56|1102.8
07:10:57|1102.8
07:10:57|1102.8
07:10:58|1102.8
07:11:00|1102.8
07:11:01|1102.68
07:11:02|1102.68
07:11:03|1102.45
07:11:04|1102.41
07:11:05|1102.01
07:11:07|1102.01
07:11:08|1102.
07:11:08|1101.79
07:11:10|1101.85
07:11:11|1102.35
07:11:12|1102.22
07:11:12|1102.34
07:11:14|1102.16
07:11:15|1102.16
07:11:17|1102.32
07:11:17|1102.32
07:11:18|1102.32
07:11:19|1102.15
07:11:21|1102.15
07:11:22|1101.89
07:11:23|1101.85
07:11:24|1102.15
07:11:25|1102.23
07:11:26|1102.18
07:11:27|1102.18
07:11:28|1102.75
07:11:29|1102.75
07:11:30|1103.
07:11:31|1103.
07:11:32|1102.55
07:11:33|1102.55
07:11:35|1102.61
07:11:36|1102.61
07:11:37|1102.54
07:11:38|1102.54
07:11:39|1102.45
07:11:39|1102.71
07:11:40|1102.7
07:11:42|1102.7
07:11:43|1102.7
07:11:43|1102.61
07:11:44|1102.71
07:11:45|1102.94
07:11:46|1102.94
07:11:48|1102.94
07:11:48|1102.94
07:11:49|1102.94
07:11:50|1102.94
07:11:51|1102.55
07:11:53|1102.55
07:11:54|1102.46
07:11:54|1102.53
07:11:55|1102.53
07:11:56|1102.45
07:11:58|1102.45
07:11:59|1102.45
07:11:59|1102.52
07:12:01|1102.46
07:12:02|1102.46
07:12:02|1102.46
07:12:03|1102.87
07:12:05|1103.
07:12:06|1103.01
07:12:06|1102.69
07:12:08|1102.45
07:12:09|1102.45
07:12:10|1102.45
07:12:12|1102.38
07:12:12|1102.38
07:12:15|1102.32
07:12:16|1102.55
07:12:17|1102.51
07:12:17|1102.51
07:12:18|1102.51
07:12:20|1102.63
07:12:21|1102.63
07:12:21|1102.63
07:12:23|1102.63
07:12:24|1102.64
07:12:26|1102.63
07:12:27|1102.85
07:12:27|1102.86
07:12:29|1102.86
07:12:30|1102.83
07:12:31|1102.83
07:12:32|1102.54
07:12:33|1102.54
07:12:33|1102.6
07:12:35|1102.89
07:12:35|1102.89
07:12:36|1102.89
07:12:37|1102.89
07:12:39|1102.89
07:12:40|1102.9
07:12:40|1102.9
07:12:42|1102.8
07:12:43|1102.69
07:12:44|1102.69
07:12:45|1102.69
07:12:46|1102.69
07:12:47|1102.69
07:12:48|1102.69
07:12:49|1102.69
07:12:50|1102.69
07:12:51|1102.75
07:12:53|1102.75
07:12:53|1102.75
07:12:54|1102.75
07:12:55|1102.85
07:12:56|1102.85
07:12:57|1102.97
07:12:58|1103.37
07:12:59|1103.06
07:13:00|1103.39
07:13:01|1103.39
07:13:02|1103.4
07:13:04|1103.4
07:13:04|1103.4
07:13:06|1103.45
07:13:07|1102.98
07:13:08|1102.99
07:13:09|1103.19
07:13:11|1103.22
07:13:11|1102.93
07:13:13|1102.93
07:13:13|1103.06
07:13:15|1102.99
07:13:16|1102.99
07:13:17|1102.7
07:13:18|1102.69
07:13:19|1102.69
07:13:20|1102.69
07:13:21|1102.69
07:13:22|1102.69
07:13:23|1102.68
07:13:24|1103.08
07:13:25|1102.82
07:13:26|1102.82
07:13:27|1103.01
07:13:28|1102.84
07:13:29|1102.84
07:13:31|1103.22
07:13:31|1103.21
07:13:32|1103.11
07:13:33|1103.11
07:13:34|1103.11
07:13:36|1103.11
07:13:37|1103.11
07:13:38|1103.23
07:13:39|1103.23
07:13:40|1103.11
07:13:41|1103.11
07:13:42|1103.11
07:13:43|1103.4
07:13:44|1103.46
07:13:45|1103.46
07:13:46|1103.46
07:13:47|1103.5
07:13:48|1103.84
07:13:49|1104.03
07:13:51|1104.39
07:13:51|1105.
07:13:53|1104.81
07:13:54|1104.89
07:13:55|1105.07
07:13:55|1105.07
07:13:58|1104.74
07:13:59|1104.74
07:13:59|1104.74
07:14:01|1104.91
07:14:01|1104.91
07:14:02|1104.9
07:14:04|1104.21
07:14:05|1104.21
07:14:07|1104.46
07:14:07|1104.39
07:14:08|1104.4
07:14:10|1104.29
07:14:11|1104.1
07:14:13|1104.01
07:14:14|1104.01
07:14:14|1104.01
07:14:15|1104.01
07:14:17|1104.01
07:14:18|1104.01
07:14:19|1104.01
07:14:20|1104.01
07:14:21|1104.
07:14:22|1104.
07:14:23|1103.55
07:14:24|1103.5
07:14:25|1103.49
07:14:26|1103.5
07:14:27|1103.54
07:14:28|1103.54
07:14:30|1103.55
07:14:30|1103.49
07:14:31|1103.49
07:14:33|1103.66
07:14:33|1103.79
07:14:35|1104.03
07:14:35|1103.91
07:14:37|1103.91
07:14:37|1103.8
07:14:39|1103.8
07:14:40|1103.86
07:14:41|1103.93
07:14:41|1103.82
07:14:43|1103.81
07:14:44|1103.81
07:14:46|1103.79
07:14:47|1103.73
07:14:48|1103.73
07:14:49|1103.73
07:14:50|1103.73
07:14:51|1103.58
07:14:52|1103.57
07:14:53|1103.49
07:14:54|1103.78
07:14:55|1103.78
07:14:56|1103.79
07:14:57|1103.79
07:14:58|1103.79
07:14:59|1103.8
07:15:00|1103.58
07:15:01|1103.44
07:15:03|1103.63
07:15:03|1103.78
07:15:05|1103.09
07:15:06|1103.09
07:15:07|1103.09
07:15:09|1103.47
07:15:10|1103.53
07:15:11|1103.34
07:15:13|1103.34
07:15:14|1103.24
07:15:15|1103.07
07:15:16|1102.94
07:15:17|1103.08
07:15:19|1102.49
07:15:20|1102.49
07:15:20|1102.13
07:15:22|1102.1
07:15:22|1102.13
07:15:24|1102.5
07:15:26|1102.5
07:15:26|1102.5
07:15:27|1102.5
07:15:28|1102.29
07:15:29|1102.71
07:15:30|1102.8
07:15:31|1102.8
07:15:32|1102.51
07:15:33|1102.34
07:15:34|1102.35
07:15:36|1102.51
07:15:37|1102.66
07:15:38|1102.66
07:15:38|1102.91
07:15:40|1102.91
07:15:42|1102.92
07:15:42|1102.8
07:15:43|1102.55
07:15:45|1102.52
07:15:46|1102.25
07:15:47|1102.25
07:15:47|1102.22
07:15:49|1102.37
07:15:50|1102.37
07:15:50|1102.5
07:15:52|1102.5
07:15:53|1102.5
07:15:54|1102.5
07:15:55|1102.5
07:15:56|1102.5
07:15:57|1102.29
07:15:58|1102.29
07:15:59|1102.29
07:16:00|1102.29
07:16:01|1102.07
07:16:03|1102.21
07:16:03|1102.44
07:16:04|1102.49
07:16:05|1102.48
07:16:06|1102.44
07:16:08|1102.08
07:16:08|1102.07
07:16:10|1102.08
07:16:10|1102.08
07:16:13|1102.08
07:16:14|1102.08
07:16:15|1102.21
07:16:16|1102.21
07:16:17|1102.21
07:16:18|1102.21
07:16:20|1102.21
07:16:21|1101.75
07:16:23|1101.71
07:16:24|1101.68
07:16:25|1101.68
07:16:27|1101.98
07:16:27|1101.98
07:16:29|1101.71
07:16:30|1101.6
07:16:30|1101.6
07:16:31|1101.6
07:16:32|1101.61
07:16:34|1101.5
07:16:36|1101.7
07:16:36|1101.7
07:16:38|1101.88
07:16:38|1102.
07:16:39|1102.05
07:16:41|1102.05
07:16:42|1101.8
07:16:43|1101.8
07:16:44|1101.99
07:16:45|1101.99
07:16:46|1101.99
07:16:47|1102.29
07:16:48|1102.49
07:16:49|1102.57
07:16:50|1102.84
07:16:51|1102.74
07:16:52|1102.74
07:16:53|1102.74
07:16:54|1102.6
07:16:55|1102.6
07:16:56|1102.6
07:16:57|1102.13
07:16:58|1102.08
07:16:59|1101.79
07:17:00|1102.13
07:17:01|1102.07
07:17:02|1102.07
07:17:03|1102.07
07:17:04|1102.07
07:17:05|1102.07
07:17:06|1102.01
07:17:08|1102.
07:17:09|1102.01
07:17:10|1102.13
07:17:11|1102.1
07:17:13|1101.88
07:17:14|1101.88
07:17:15|1102.25
07:17:16|1102.25
07:17:17|1102.25
07:17:18|1101.81
07:17:19|1101.81
07:17:20|1101.26
07:17:21|1101.26
07:17:22|1101.26
07:17:24|1101.2
07:17:24|1101.16
07:17:25|1101.16
07:17:26|1101.16
07:17:27|1101.15
07:17:29|1101.
07:17:30|1100.79
07:17:31|1100.66
07:17:32|1100.54
07:17:32|1100.51
07:17:34|1100.51
07:17:35|1100.51
07:17:36|1100.53
07:17:37|1100.53
07:17:38|1100.53
07:17:40|1100.42
07:17:40|1100.27
07:17:41|1100.49
07:17:42|1100.4
07:17:43|1100.4
07:17:44|1100.27
07:17:45|1100.05
07:17:46|1100.05
07:17:47|1100.06
07:17:49|1100.06
07:17:50|1100.06
07:17:51|1099.57
07:17:51|1099.55
07:17:53|1099.51
07:17:54|1099.51
07:17:55|1099.51
07:17:56|1099.46
07:17:57|1099.36
07:17:58|1099.32
07:17:59|1099.34
07:18:00|1099.34
07:18:01|1099.34
07:18:02|1099.6
07:18:03|1099.6
07:18:04|1099.29
07:18:05|1099.29
07:18:06|1099.33
07:18:07|1099.34
07:18:09|1099.34
07:18:09|1099.34
07:18:10|1099.38
07:18:12|1099.17
07:18:13|1099.18
07:18:14|1099.27
07:18:14|1099.3
07:18:16|1099.3
07:18:17|1099.62
07:18:18|1099.62
07:18:20|1099.62
07:18:20|1099.21
07:18:21|1099.15
07:18:23|1099.2
07:18:24|1099.38
07:18:25|1099.34
07:18:26|1099.23
07:18:28|1099.09
07:18:28|1098.99
07:18:30|1098.96
07:18:31|1098.86
07:18:32|1098.87
07:18:33|1098.63
07:18:34|1098.9
07:18:35|1099.36
07:18:36|1099.23
07:18:37|1099.23
07:18:38|1099.23
07:18:39|1098.95
07:18:40|1098.95
07:18:41|1099.09
07:18:42|1099.
07:18:43|1098.9
07:18:44|1098.9
07:18:45|1099.
07:18:46|1099.07
07:18:47|1099.07
07:18:48|1099.07
07:18:49|1099.07
07:18:50|1099.08
07:18:51|1099.09
07:18:52|1099.25
07:18:53|1098.99
07:18:54|1098.99
07:18:55|1099.
07:18:56|1099.
07:18:57|1098.94
07:18:59|1098.93
07:18:59|1098.79
07:19:00|1098.79
07:19:01|1098.79
07:19:03|1098.8
07:19:04|1098.8
07:19:05|1098.8
07:19:05|1098.92
07:19:07|1098.92
07:19:08|1098.92
07:19:08|1098.86
07:19:10|1098.85
07:19:10|1098.63
07:19:12|1098.72
07:19:13|1098.77
07:19:14|1098.78
07:19:15|1098.78
07:19:16|1098.76
07:19:17|1098.57
07:19:18|1098.76
07:19:19|1098.76
07:19:20|1098.78
07:19:21|1098.88
07:19:22|1098.87
07:19:23|1098.88
07:19:25|1099.17
07:19:26|1099.17
07:19:28|1099.37
07:19:28|1099.29
07:19:30|1099.05
07:19:31|1099.05
07:19:32|1099.05
07:19:33|1099.29
07:19:34|1099.18
07:19:35|1099.9
07:19:37|1100.38
07:19:37|1100.26
07:19:38|1100.45
07:19:39|1100.45
07:19:40|1100.45
07:19:42|1100.56
07:19:42|1100.47
07:19:43|1100.31
07:19:44|1100.11
07:19:45|1099.96
07:19:46|1100.1
07:19:47|1100.24
07:19:49|1099.66
07:19:50|1099.56
07:19:50|1099.82
07:19:52|1099.82
07:19:53|1099.82
07:19:54|1099.82
07:19:55|1100.12
07:19:55|1100.11
07:19:57|1099.83
07:19:58|1099.83
07:19:59|1099.83
07:20:00|1099.82
07:20:00|1099.65
07:20:02|1099.45
07:20:04|1099.65
07:20:04|1099.64
07:20:05|1099.64
07:20:06|1099.52
07:20:07|1099.17
07:20:09|1098.98
07:20:10|1098.83
07:20:11|1099.05
07:20:12|1099.15
07:20:13|1098.85
07:20:14|1098.91
07:20:16|1098.78
07:20:17|1098.78
07:20:18|1098.75
07:20:18|1098.76
07:20:20|1098.82
07:20:21|1098.81
07:20:22|1099.12
07:20:22|1098.81
07:20:24|1098.81
07:20:25|1098.92
07:20:26|1099.03
07:20:27|1099.03
07:20:28|1099.14
07:20:29|1098.63
07:20:30|1098.75
07:20:32|1098.25
07:20:32|1098.17
07:20:33|1098.2
07:20:34|1098.2
07:20:36|1098.26
07:20:37|1098.18
07:20:38|1098.31
07:20:38|1098.32
07:20:39|1098.35
07:20:41|1098.46
07:20:42|1098.47
07:20:43|1098.47
07:20:44|1098.47
07:20:45|1098.47
07:20:46|1098.47
07:20:47|1098.35
07:20:48|1098.08
07:20:49|1098.18
07:20:50|1098.27
07:20:51|1098.26
07:20:52|1098.27
07:20:53|1098.28
07:20:54|1098.28
07:20:55|1098.18
07:20:56|1098.01
07:20:57|1098.
07:20:58|1098.19
07:20:59|1098.27
07:21:00|1098.27
07:21:01|1098.31
07:21:02|1098.24
07:21:03|1098.24
07:21:04|1097.97
07:21:05|1097.57
07:21:06|1097.03
07:21:07|1097.7
07:21:08|1097.53
07:21:10|1097.53
07:21:10|1097.25
07:21:12|1097.55
07:21:13|1097.57
07:21:14|1097.56
07:21:15|1097.93
07:21:16|1098.12
07:21:17|1098.37
07:21:19|1098.82
07:21:20|1098.5
07:21:21|1098.4
07:21:22|1098.4
07:21:23|1098.4
07:21:24|1098.1
07:21:25|1098.54
07:21:27|1098.75
07:21:28|1098.41
07:21:29|1098.41
07:21:29|1098.45
07:21:31|1098.45
07:21:32|1098.54
07:21:33|1098.63
07:21:34|1098.4
07:21:35|1098.4
07:21:35|1098.27
07:21:37|1098.54
07:21:38|1098.71
07:21:39|1098.59
07:21:40|1098.59
07:21:41|1098.3
07:21:42|1098.29
07:21:44|1098.32
07:21:45|1098.59
07:21:46|1098.59
07:21:46|1098.59
07:21:48|1098.6
07:21:49|1098.73
07:21:49|1098.6
07:21:51|1098.51
07:21:51|1098.51
07:21:53|1098.51
07:21:54|1098.31
07:21:55|1098.51
07:21:56|1098.51
07:21:57|1098.79
07:21:58|1098.79
07:22:00|1098.66
07:22:01|1098.65
07:22:02|1098.38
07:22:03|1098.18
07:22:04|1098.37
07:22:05|1098.37
07:22:06|1098.76
07:22:07|1098.76
07:22:08|1098.46
07:22:09|1098.46
07:22:10|1098.46
07:22:11|1098.17
07:22:12|1098.05
07:22:13|1097.87
07:22:14|1097.8
07:22:16|1097.87
07:22:17|1098.
07:22:19|1098.01
07:22:19|1098.01
07:22:20|1098.01
07:22:22|1098.01
07:22:23|1097.79
07:22:24|1097.72
07:22:26|1098.11
07:22:26|1098.11
07:22:28|1098.01
07:22:29|1098.
07:22:30|1098.05
07:22:30|1098.14
07:22:32|1098.14
07:22:34|1098.14
07:22:35|1098.01
07:22:36|1098.01
07:22:37|1098.01
07:22:37|1098.14
07:22:39|1098.14
07:22:41|1098.14
07:22:42|1098.02
07:22:42|1098.03
07:22:45|1098.03
07:22:46|1098.02
07:22:46|1098.02
07:22:48|1098.
07:22:49|1097.71
07:22:50|1097.73
07:22:51|1097.73
07:22:52|1097.73
07:22:53|1097.73
07:22:54|1097.79
07:22:56|1097.79
07:22:56|1097.79
07:22:57|1097.79
07:22:58|1097.79
07:22:59|1097.79
07:23:00|1097.56
07:23:02|1097.34
07:23:02|1097.58
07:23:03|1097.5
07:23:04|1097.76
07:23:05|1097.66
07:23:06|1097.48
07:23:07|1097.62
07:23:08|1097.62
07:23:09|1097.75
07:23:10|1097.75
07:23:11|1097.75
07:23:13|1097.75
07:23:13|1097.75
07:23:14|1097.75
07:23:15|1097.75
07:23:17|1097.55
07:23:18|1097.55
07:23:19|1097.55
07:23:20|1097.55
07:23:21|1097.55
07:23:22|1097.55
07:23:23|1097.55
07:23:25|1097.55
07:23:25|1097.48
07:23:27|1097.34
07:23:28|1097.34
07:23:29|1097.34
07:23:30|1097.74
07:23:31|1097.57
07:23:32|1097.57
07:23:33|1097.57
07:23:35|1097.71
07:23:35|1097.71
07:23:37|1097.6
07:23:38|1097.6
07:23:38|1097.92
07:23:40|1097.92
07:23:41|1097.8
07:23:42|1097.58
07:23:43|1098.01
07:23:45|1097.93
07:23:46|1097.78
07:23:47|1097.79
07:23:48|1097.87
07:23:49|1097.87
07:23:50|1097.87
07:23:51|1097.79
07:23:52|1097.79
07:23:53|1097.72
07:23:54|1097.72
07:23:55|1097.72
07:23:56|1097.98
07:23:57|1097.98
07:23:58|1097.98
07:23:59|1097.98
07:24:00|1097.98
07:24:01|1097.98
07:24:02|1097.98
07:24:03|1097.98
07:24:04|1097.98
07:24:05|1097.8
07:24:06|1097.93
07:24:07|1097.93
07:24:08|1097.77
07:24:09|1097.54
07:24:10|1097.54
07:24:11|1097.7
07:24:12|1097.7
07:24:13|1097.69
07:24:15|1097.78
07:24:16|1097.78
07:24:16|1097.85
07:24:18|1097.71
07:24:19|1097.37
07:24:21|1097.32
07:24:22|1097.26
07:24:23|1097.52
07:24:25|1097.78
07:24:25|1097.78
07:24:26|1097.63
07:24:27|1097.37
07:24:29|1097.38
07:24:30|1097.39
07:24:31|1097.39
07:24:32|1097.39
07:24:34|1097.39
07:24:34|1097.29
07:24:36|1097.29
07:24:37|1097.7
07:24:37|1097.69
07:24:39|1097.34
07:24:40|1097.34
07:24:41|1097.27
07:24:42|1097.27
07:24:43|1097.04
07:24:44|1097.04
07:24:45|1097.04
07:24:46|1096.9
07:24:48|1096.89
07:24:49|1096.85
07:24:50|1096.84
07:24:51|1096.84
07:24:51|1097.14
07:24:52|1096.9
07:24:54|1096.9
07:24:54|1096.89
07:24:56|1096.96
07:24:57|1096.96
07:24:58|1096.96
07:24:59|1096.96
07:25:00|1096.96
07:25:01|1096.7
07:25:02|1096.87
07:25:03|1096.89
07:25:04|1096.89
07:25:05|1097.32
07:25:06|1097.2
07:25:07|1097.39
07:25:08|1097.7
07:25:10|1097.3
07:25:10|1097.29
07:25:12|1097.28
07:25:13|1097.28
07:25:14|1097.29
07:25:15|1097.13
07:25:17|1097.25
07:25:18|1097.44
07:25:19|1097.59
07:25:21|1097.42
07:25:22|1097.21
07:25:22|1097.02
07:25:24|1096.93
07:25:24|1096.99
07:25:26|1097.18
07:25:27|1097.19
07:25:28|1097.19
07:25:29|1097.19
07:25:30|1097.24
07:25:32|1097.24
07:25:32|1097.25
07:25:34|1097.02
07:25:35|1097.02
07:25:36|1096.75
07:25:37|1096.69
07:25:39|1096.91
07:25:40|1096.96
07:25:41|1097.23
07:25:42|1097.23
07:25:43|1097.23
07:25:44|1097.02
07:25:45|1096.67
07:25:46|1097.13
07:25:47|1097.03
07:25:48|1097.13
07:25:49|1097.16
07:25:50|1097.35
07:25:51|1097.36
07:25:52|1097.36
07:25:54|1097.02
07:25:54|1096.82
07:25:55|1096.95
07:25:56|1097.15
07:25:58|1097.15
07:25:58|1097.15
07:26:00|1097.27
07:26:01|1096.96
07:26:02|1096.96
07:26:02|1096.96
07:26:04|1097.15
07:26:05|1097.15
07:26:06|1097.72
07:26:07|1097.85
07:26:08|1097.85
07:26:09|1097.58
07:26:10|1097.71
07:26:11|1097.71
07:26:12|1097.77
07:26:13|1097.77
07:26:14|1097.79
07:26:15|1097.81
07:26:16|1097.82
07:26:18|1097.45
07:26:19|1097.45
07:26:21|1097.45
07:26:22|1097.56
07:26:23|1097.56
07:26:24|1097.56
07:26:25|1097.36
07:26:26|1097.36
07:26:27|1097.01
07:26:29|1097.01
07:26:30|1097.19
07:26:30|1097.19
07:26:32|1097.19
07:26:33|1097.19
07:26:33|1097.19
07:26:34|1097.19
07:26:35|1097.52
07:26:36|1097.52
07:26:37|1097.52
07:26:39|1097.41
07:26:40|1097.44
07:26:41|1097.44
07:26:42|1097.64
07:26:43|1097.47
07:26:44|1097.47
07:26:45|1097.08
07:26:46|1097.42
07:26:47|1097.43
07:26:48|1097.43
07:26:49|1097.1
07:26:50|1097.2
07:26:51|1097.19
07:26:52|1097.08
07:26:53|1097.08
07:26:54|1097.08
07:26:55|1097.08
07:26:56|1097.08
07:26:57|1097.08
07:26:58|1097.01
07:26:59|1097.01
07:27:00|1097.
07:27:01|1097.
07:27:02|1097.
07:27:03|1097.
07:27:04|1097.18
07:27:05|1097.27
07:27:06|1097.27
07:27:07|1097.27
07:27:08|1097.27
07:27:09|1097.27
07:27:10|1097.19
07:27:12|1097.19
07:27:12|1097.06
07:27:13|1097.19
07:27:14|1097.2
07:27:15|1097.2
07:27:16|1096.98
07:27:17|1096.98
07:27:18|1096.97
07:27:20|1096.97
07:27:21|1096.8
07:27:22|1096.81
07:27:23|1096.74
07:27:25|1096.93
07:27:26|1097.19
07:27:27|1097.19
07:27:29|1097.37
07:27:29|1097.42
07:27:31|1097.42
07:27:32|1097.42
07:27:33|1097.42
07:27:34|1097.43
07:27:35|1097.42
07:27:36|1097.42
07:27:37|1097.42
07:27:37|1097.55
07:27:39|1097.55
07:27:41|1097.2
07:27:41|1097.2
07:27:42|1097.2
07:27:43|1097.2
07:27:44|1097.48
07:27:45|1097.56
07:27:47|1097.34
07:27:48|1097.34
07:27:49|1097.34
07:27:50|1097.34
07:27:51|1097.34
07:27:52|1097.34
07:27:53|1097.34
07:27:54|1097.36
07:27:56|1097.35
07:27:56|1097.35
07:27:57|1097.35
07:27:58|1097.55
07:27:59|1097.56
07:28:00|1097.19
07:28:02|1097.12
07:28:02|1097.12
07:28:03|1097.12
07:28:04|1097.49
07:28:05|1097.49
07:28:07|1097.56
07:28:08|1097.56
07:28:09|1097.77
07:28:10|1097.83
07:28:11|1097.9
07:28:13|1097.95
07:28:13|1097.87
07:28:14|1097.87
07:28:15|1097.87
07:28:16|1097.87
07:28:18|1097.72
07:28:19|1097.58
07:28:20|1097.58
07:28:21|1097.58
07:28:23|1097.58
07:28:24|1097.69
07:28:25|1097.69
07:28:26|1097.7
07:28:28|1097.7
07:28:29|1097.7
07:28:30|1097.59
07:28:31|1097.59
07:28:32|1097.57
07:28:34|1097.11
07:28:34|1097.12
07:28:35|1097.12
07:28:36|1097.12
07:28:37|1097.12
07:28:38|1097.12
07:28:39|1097.46
07:28:41|1097.28
07:28:42|1097.47
07:28:43|1097.47
07:28:44|1097.47
07:28:45|1097.47
07:28:46|1097.47
07:28:47|1097.47
07:28:48|1097.47
07:28:49|1097.47
07:28:51|1097.47
07:28:51|1097.47
07:28:52|1097.28
07:28:53|1097.07
07:28:54|1097.07
07:28:56|1097.07
07:28:57|1097.07
07:28:58|1097.07
07:28:59|1097.15
07:29:00|1097.15
07:29:01|1096.94
07:29:02|1097.
07:29:03|1097.
07:29:04|1097.
07:29:05|1097.07
07:29:06|1097.21
07:29:07|1097.21
07:29:08|1097.15
07:29:09|1097.5
07:29:10|1097.5
07:29:11|1097.69
07:29:12|1097.63
07:29:13|1097.63
07:29:14|1097.51
07:29:15|1097.69
07:29:17|1097.69
07:29:18|1097.69
07:29:19|1097.8
07:29:20|1097.8
07:29:21|1097.8
07:29:23|1097.69
07:29:24|1097.63
07:29:25|1097.63
07:29:26|1097.38
07:29:27|1097.51
07:29:28|1097.51
07:29:29|1097.51
07:29:30|1097.51
07:29:31|1097.51
07:29:32|1097.51
07:29:33|1097.51
07:29:34|1097.35
07:29:35|1097.35
07:29:36|1097.35
07:29:37|1097.35
07:29:38|1097.35
07:29:39|1097.35
07:29:40|1097.35
07:29:41|1097.35
07:29:42|1097.5
07:29:43|1097.5
07:29:44|1097.4
07:29:45|1097.13
07:29:47|1097.09
07:29:48|1097.01
07:29:49|1097.01
07:29:51|1096.9
07:29:51|1096.68
07:29:52|1096.69
07:29:54|1096.69
07:29:55|1096.37
07:29:56|1096.37
07:29:57|1096.5
07:29:58|1096.5
07:29:59|1096.37
07:30:00|1096.98
07:30:01|1097.35
07:30:02|1097.13
07:30:03|1097.06
07:30:04|1096.61
07:30:05|1096.46
07:30:07|1096.22
07:30:08|1096.41
07:30:09|1096.46
07:30:10|1096.46
07:30:11|1096.46
07:30:12|1096.46
07:30:13|1096.46
07:30:14|1096.42
07:30:15|1096.56
07:30:16|1096.56
07:30:17|1096.56
07:30:18|1096.57
07:30:20|1096.75
07:30:21|1097.05
07:30:23|1097.3
07:30:24|1097.3
07:30:25|1097.31
07:30:27|1097.06
07:30:28|1097.
07:30:29|1097.
07:30:31|1097.05
07:30:32|1097.05
07:30:33|1097.05
07:30:33|1097.05
07:30:34|1096.9
07:30:36|1097.02
07:30:37|1096.8
07:30:38|1096.61
07:30:39|1096.44
07:30:40|1096.44
07:30:42|1096.44
07:30:42|1096.62
07:30:44|1096.62
07:30:45|1096.62
07:30:46|1096.84
07:30:47|1096.45
07:30:48|1096.45
07:30:49|1096.47
07:30:50|1096.5
07:30:51|1096.5
07:30:52|1096.5
07:30:53|1096.5
07:30:54|1096.51
07:30:55|1096.51
07:30:56|1096.38
07:30:57|1096.31
07:30:58|1096.06
07:30:59|1095.96
07:31:01|1096.01
07:31:02|1096.15
07:31:03|1096.45
07:31:03|1096.46
07:31:05|1096.45
07:31:06|1096.6
07:31:07|1096.46
07:31:09|1096.01
07:31:09|1096.01
07:31:12|1096.02
07:31:12|1096.18
07:31:13|1096.46
07:31:14|1096.46
07:31:15|1096.46
07:31:17|1096.46
07:31:17|1096.6
07:31:18|1096.6
07:31:19|1096.47
07:31:20|1096.47
07:31:22|1096.3
07:31:22|1096.3
07:31:23|1096.41
07:31:25|1096.42
07:31:26|1096.42
07:31:27|1096.42
07:31:28|1096.42
07:31:29|1096.32
07:31:31|1096.57
07:31:31|1096.46
07:31:33|1096.47
07:31:34|1096.66
07:31:35|1096.66
07:31:37|1096.47
07:31:37|1096.47
07:31:38|1096.47
07:31:39|1096.47
07:31:40|1096.47
07:31:42|1096.46
07:31:43|1096.44
07:31:43|1096.21
07:31:45|1096.21
07:31:46|1096.21
07:31:47|1096.01
07:31:47|1096.03
07:31:48|1096.15
07:31:51|1096.2
07:31:51|1096.21
07:31:52|1096.2
07:31:54|1096.2
07:31:54|1096.16
07:31:56|1096.19
07:31:57|1096.1
07:31:58|1096.2
07:31:59|1096.19
07:32:00|1096.19
07:32:02|1096.4
07:32:03|1096.4
07:32:04|1096.46
07:32:04|1096.64
07:32:06|1096.64
07:32:07|1096.76
07:32:08|1096.77
07:32:09|1096.47
07:32:10|1096.47
07:32:11|1096.7
07:32:12|1096.57
07:32:13|1096.57
07:32:14|1096.57
07:32:15|1096.57
07:32:16|1096.57
07:32:17|1096.57
07:32:19|1096.57
07:32:20|1096.92
07:32:21|1096.92
07:32:22|1096.92
07:32:23|1096.92
07:32:24|1097.
07:32:25|1097.
07:32:26|1097.
07:32:27|1096.65
07:32:29|1096.89
07:32:30|1096.9
07:32:32|1096.75
07:32:33|1096.83
07:32:34|1096.9
07:32:35|1096.76
07:32:36|1096.69
07:32:38|1096.35
07:32:38|1096.56
07:32:40|1096.56
07:32:41|1096.75
07:32:41|1096.75
07:32:43|1096.53
07:32:43|1096.47
07:32:45|1096.47
07:32:45|1096.73
07:32:47|1096.91
07:32:48|1096.9
07:32:48|1096.91
07:32:50|1096.78
07:32:51|1096.78
07:32:52|1096.78
07:32:53|1096.76
07:32:54|1096.76
07:32:55|1096.51
07:32:56|1096.51
07:32:57|1096.51
07:32:58|1096.59
07:32:59|1096.6
07:33:00|1096.7
07:33:01|1096.69
07:33:03|1096.86
07:33:04|1096.75
07:33:05|1096.56
07:33:06|1096.56
07:33:07|1096.76
07:33:08|1096.76
07:33:09|1096.92
07:33:10|1096.95
07:33:11|1096.35
07:33:12|1096.4
07:33:13|1096.24
07:33:14|1096.24
07:33:15|1096.25
07:33:16|1096.25
07:33:17|1096.25
07:33:18|1096.4
07:33:19|1096.4
07:33:20|1096.4
07:33:21|1096.4
07:33:23|1096.22
07:33:23|1096.22
07:33:25|1096.32
07:33:26|1096.33
07:33:27|1096.33
07:33:28|1096.33
07:33:29|1096.33
07:33:30|1096.33
07:33:31|1096.33
07:33:32|1096.53
07:33:34|1096.53
07:33:35|1096.53
07:33:36|1096.53
07:33:37|1096.53
07:33:37|1096.8
07:33:39|1096.8
07:33:41|1096.8
07:33:42|1096.8
07:33:43|1096.8
07:33:44|1096.8
07:33:45|1096.8
07:33:46|1096.8
07:33:47|1096.79
07:33:48|1096.71
07:33:49|1096.85
07:33:50|1096.9
07:33:52|1096.9
07:33:52|1096.9
07:33:53|1097.
07:33:54|1097.
07:33:56|1096.99
07:33:56|1096.85
07:33:57|1096.85
07:33:58|1096.71
07:33:59|1096.58
07:34:01|1096.68
07:34:02|1096.58
07:34:03|1096.58
07:34:04|1096.97
07:34:05|1096.91
07:34:06|1096.91
07:34:07|1096.91
07:34:08|1097.03
07:34:09|1097.02
07:34:10|1096.99
07:34:11|1096.99
07:34:13|1096.99
07:34:14|1096.77
07:34:14|1096.85
07:34:15|1096.74
07:34:17|1096.74
07:34:18|1096.74
07:34:18|1096.92
07:34:19|1096.97
07:34:20|1097.07
07:34:21|1097.07
07:34:23|1097.07
07:34:25|1097.07
07:34:26|1097.06
07:34:27|1097.03
07:34:29|1096.82
07:34:30|1096.73
07:34:31|1096.64
07:34:32|1096.64
07:34:34|1096.64
07:34:35|1096.58
07:34:36|1096.57
07:34:37|1096.57
07:34:38|1096.57
07:34:40|1096.49
07:34:40|1096.49
07:34:41|1096.71
07:34:42|1096.54
07:34:43|1096.55
07:34:44|1096.55
07:34:45|1096.55
07:34:46|1096.51
07:34:47|1096.51
07:34:48|1096.51
07:34:49|1096.51
07:34:50|1096.55
07:34:51|1096.55
07:34:52|1096.55
07:34:53|1096.55
07:34:55|1096.67
07:34:56|1096.55
07:34:57|1096.49
07:34:58|1096.5
07:34:59|1096.5
07:35:00|1096.5
07:35:02|1096.5
07:35:02|1096.63
07:35:03|1096.63
07:35:04|1096.36
07:35:05|1096.36
07:35:07|1096.36
07:35:07|1096.36
07:35:08|1096.36
07:35:10|1096.42
07:35:11|1096.42
07:35:12|1096.42
07:35:12|1096.51
07:35:14|1096.51
07:35:15|1096.5
07:35:16|1096.21
07:35:18|1096.21
07:35:18|1096.57
07:35:19|1096.57
07:35:20|1096.57
07:35:21|1096.57
07:35:23|1096.57
07:35:24|1096.56
07:35:25|1096.56
07:35:26|1096.57
07:35:27|1096.71
07:35:29|1096.71
07:35:29|1096.72
07:35:31|1096.72
07:35:32|1096.72
07:35:33|1096.72
07:35:34|1096.72
07:35:35|1096.72
07:35:37|1096.72
07:35:37|1096.71
07:35:39|1096.57
07:35:40|1096.57
07:35:41|1096.57
07:35:42|1096.56
07:35:43|1096.49
07:35:44|1096.49
07:35:45|1096.49
07:35:46|1096.49
07:35:47|1096.63
07:35:48|1096.63
07:35:49|1096.63
07:35:50|1096.64
07:35:52|1096.64
07:35:53|1096.64
07:35:54|1096.37
07:35:55|1096.27
07:35:57|1096.21
07:35:58|1096.13
07:35:59|1096.13
07:36:01|1096.13
07:36:01|1096.13
07:36:03|1096.13
07:36:03|1096.13
07:36:05|1096.13
07:36:05|1096.13
07:36:07|1096.16
07:36:08|1096.16
07:36:09|1096.16
07:36:10|1096.16
07:36:11|1096.29
07:36:12|1096.29
07:36:14|1096.29
07:36:14|1096.17
07:36:15|1096.
07:36:16|1096.01
07:36:17|1095.83
07:36:19|1095.7
07:36:20|1095.69
07:36:20|1095.7
07:36:21|1095.85
07:36:23|1095.8
07:36:24|1095.72
07:36:24|1095.86
07:36:26|1095.84
07:36:28|1095.94
07:36:28|1095.94
07:36:30|1095.87
07:36:31|1095.94
07:36:33|1095.94
07:36:33|1095.94
07:36:35|1095.94
07:36:36|1096.01
07:36:38|1096.
07:36:39|1096.
07:36:40|1095.99
07:36:42|1096.08
07:36:43|1096.19
07:36:44|1096.19
07:36:44|1096.19
07:36:45|1096.2
07:36:47|1096.33
07:36:47|1096.33
07:36:49|1096.17
07:36:50|1096.17
07:36:51|1096.17
07:36:52|1096.17
07:36:52|1096.17
07:36:53|1096.15
07:36:55|1095.98
07:36:56|1095.98
07:36:57|1095.97
07:36:57|1095.97
07:36:59|1095.86
07:37:00|1095.86
07:37:01|1095.85
07:37:02|1095.85
07:37:04|1095.72
07:37:04|1095.85
07:37:06|1095.65
07:37:07|1095.55
07:37:08|1095.48
07:37:09|1095.49
07:37:10|1095.42
07:37:11|1095.25
07:37:12|1095.06
07:37:13|1095.
07:37:14|1095.07
07:37:15|1095.06
07:37:16|1095.06
07:37:17|1095.31
07:37:18|1095.42
07:37:19|1095.49
07:37:20|1095.5
07:37:21|1095.5
07:37:22|1095.31
07:37:23|1095.49
07:37:24|1095.31
07:37:25|1094.97
07:37:26|1095.19
07:37:27|1095.15
07:37:29|1095.16
07:37:29|1095.15
07:37:31|1095.14
07:37:32|1095.17
07:37:33|1095.
07:37:34|1095.16
07:37:36|1095.46
07:37:37|1096.22
07:37:38|1096.21
07:37:39|1096.06
07:37:41|1096.06
07:37:41|1096.06
07:37:42|1096.06
07:37:44|1095.84
07:37:45|1095.84
07:37:45|1095.84
07:37:47|1095.84
07:37:49|1095.84
07:37:49|1095.83
07:37:50|1095.84
07:37:51|1095.83
07:37:52|1095.84
07:37:53|1095.86
07:37:55|1095.87
07:37:56|1095.87
07:37:56|1096.17
07:37:58|1096.22
07:37:59|1096.22
07:38:01|1096.23
07:38:02|1096.01
07:38:03|1096.02
07:38:04|1096.02
07:38:05|1095.87
07:38:06|1095.87
07:38:07|1095.99
07:38:08|1096.
07:38:09|1095.95
07:38:10|1095.96
07:38:11|1095.96
07:38:12|1095.96
07:38:13|1095.96
07:38:14|1095.87
07:38:15|1095.87
07:38:17|1095.62
07:38:17|1095.62
07:38:18|1095.42
07:38:19|1095.41
07:38:20|1095.3
07:38:22|1095.54
07:38:23|1095.43
07:38:24|1095.63
07:38:25|1095.75
07:38:26|1095.75
07:38:27|1095.82
07:38:29|1095.56
07:38:29|1095.56
07:38:31|1095.69
07:38:32|1095.69
07:38:33|1095.69
07:38:34|1095.69
07:38:36|1095.69
07:38:36|1095.69
07:38:38|1096.04
07:38:39|1096.06
07:38:40|1096.19
07:38:41|1096.09
07:38:42|1096.16
07:38:43|1096.24
07:38:44|1096.43
07:38:45|1096.69
07:38:47|1096.51
07:38:48|1096.61
07:38:49|1096.27
07:38:49|1096.27
07:38:51|1096.32
07:38:52|1096.53
07:38:53|1096.52
07:38:54|1096.53
07:38:55|1096.69
07:38:56|1096.73
07:38:57|1096.73
07:38:58|1096.63
07:39:00|1096.54
07:39:01|1096.51
07:39:01|1096.51
07:39:03|1096.52
07:39:03|1096.52
07:39:05|1096.52
07:39:06|1096.52
07:39:07|1096.52
07:39:07|1096.72
07:39:09|1096.85
07:39:10|1097.16
07:39:10|1097.26
07:39:11|1097.36
07:39:13|1097.54
07:39:13|1097.7
07:39:15|1097.74
07:39:15|1097.75
07:39:17|1097.83
07:39:18|1098.
07:39:18|1097.99
07:39:20|1098.09
07:39:21|1098.06
07:39:21|1098.19
07:39:23|1098.19
07:39:23|1098.49
07:39:25|1098.32
07:39:26|1098.
07:39:27|1098.
07:39:28|1098.02
07:39:29|1098.01
07:39:30|1098.13
07:39:31|1098.01
07:39:32|1097.95
07:39:33|1097.94
07:39:35|1097.83
07:39:36|1097.83
07:39:38|1097.83
07:39:39|1097.83
07:39:40|1097.83
07:39:41|1097.83
07:39:42|1098.13
07:39:43|1098.28
07:39:44|1098.06
07:39:45|1098.06
07:39:46|1097.88
07:39:47|1097.84
07:39:48|1098.
07:39:49|1098.
07:39:51|1097.98
07:39:52|1097.98
07:39:53|1097.76
07:39:54|1097.77
07:39:55|1097.77
07:39:56|1097.76
07:39:57|1097.76
07:39:58|1097.61
07:39:59|1097.61
07:40:00|1097.61
07:40:01|1097.61
07:40:03|1097.61
07:40:03|1097.58
07:40:04|1097.58
07:40:05|1097.58
07:40:06|1097.38
07:40:08|1097.35
07:40:09|1097.29
07:40:10|1097.13
07:40:11|1097.13
07:40:12|1097.13
07:40:14|1097.13
07:40:14|1096.89
07:40:15|1096.89
07:40:16|1096.89
07:40:17|1097.12
07:40:19|1097.13
07:40:19|1097.13
07:40:20|1097.13
07:40:21|1097.23
07:40:23|1097.38
07:40:24|1097.38
07:40:25|1097.37
07:40:26|1097.37
07:40:27|1097.37
07:40:28|1097.37
07:40:30|1097.37
07:40:31|1097.32
07:40:33|1097.38
07:40:33|1097.38
07:40:34|1097.37
07:40:35|1097.37
07:40:36|1097.37
07:40:37|1097.33
07:40:38|1097.33
07:40:40|1097.32
07:40:41|1097.33
07:40:41|1097.33
07:40:42|1097.33
07:40:43|1097.33
07:40:44|1097.33
07:40:45|1097.38
07:40:47|1097.48
07:40:47|1097.49
07:40:48|1097.49
07:40:50|1097.49
07:40:52|1097.49
07:40:53|1097.12
07:40:53|1097.12
07:40:55|1097.11
07:40:56|1097.11
07:40:57|1097.47
07:40:58|1097.47
07:40:59|1097.37
07:41:00|1097.37
07:41:01|1097.37
07:41:02|1097.49
07:41:03|1097.49
07:41:04|1097.49
07:41:05|1097.48
07:41:06|1097.53
07:41:08|1097.55
07:41:08|1097.6
07:41:10|1097.47
07:41:11|1097.35
07:41:12|1097.54
07:41:13|1097.55
07:41:14|1097.55
07:41:14|1097.6
07:41:16|1097.87
07:41:17|1097.87
07:41:18|1097.99
07:41:19|1097.99
07:41:20|1098.
07:41:21|1098.14
07:41:22|1098.14
07:41:23|1098.37
07:41:24|1098.37
07:41:25|1098.6
07:41:26|1098.84
07:41:27|1098.84
07:41:29|1098.85
07:41:29|1098.85
07:41:30|1098.95
07:41:31|1098.95
07:41:33|1098.95
07:41:34|1099.06
07:41:34|1098.98
07:41:36|1098.76
07:41:37|1098.86
07:41:39|1098.87
07:41:40|1098.87
07:41:41|1098.98
07:41:42|1099.09
07:41:43|1098.92
07:41:44|1098.9
07:41:46|1098.98
07:41:47|1098.98
07:41:48|1098.99
07:41:50|1098.99
07:41:50|1098.98
07:41:51|1098.98
07:41:52|1098.98
07:41:53|1098.98
07:41:54|1098.98
07:41:55|1098.69
07:41:56|1098.69
07:41:57|1098.69
07:41:58|1098.69
07:41:59|1098.69
07:42:01|1098.69
07:42:01|1098.69
07:42:03|1098.69
07:42:04|1098.69
07:42:05|1098.94
07:42:06|1098.94
07:42:07|1098.95
07:42:08|1098.95
07:42:09|1098.73
07:42:09|1098.73
07:42:10|1098.73
07:42:12|1098.73
07:42:13|1098.5
07:42:14|1098.68
07:42:15|1098.51
07:42:16|1098.66
07:42:17|1098.66
07:42:18|1098.83
07:42:19|1098.83
07:42:20|1098.93
07:42:22|1098.92
07:42:23|1098.75
07:42:23|1098.75
07:42:25|1098.75
07:42:26|1098.95
07:42:27|1098.95
07:42:28|1098.94
07:42:29|1098.95
07:42:30|1098.92
07:42:31|1098.93
07:42:32|1098.92
07:42:34|1098.92
07:42:35|1098.78
07:42:36|1098.78
07:42:37|1098.78
07:42:38|1098.93
07:42:39|1098.93
07:42:40|1098.93
07:42:41|1098.92
07:42:43|1098.93
07:42:43|1099.28
07:42:45|1099.28
07:42:46|1099.02
07:42:47|1099.08
07:42:48|1099.08
07:42:49|1098.98
07:42:51|1099.27
07:42:52|1098.8
07:42:53|1098.9
07:42:54|1098.74
07:42:55|1098.75
07:42:56|1098.74
07:42:58|1098.74
07:42:58|1098.71
07:42:59|1098.71
07:43:00|1098.71
07:43:02|1098.71
07:43:03|1098.71
07:43:04|1098.71
07:43:06|1098.49
07:43:07|1098.49
07:43:09|1098.34
07:43:09|1097.97
07:43:10|1097.81
07:43:12|1097.6
07:43:13|1097.6
07:43:14|1097.31
07:43:15|1097.77
07:43:16|1097.77
07:43:16|1097.77
07:43:17|1097.78
07:43:19|1097.89
07:43:20|1098.07
07:43:20|1098.22
07:43:21|1098.22
07:43:22|1098.29
07:43:24|1098.09
07:43:24|1098.23
07:43:26|1098.4
07:43:27|1098.4
07:43:28|1098.83
07:43:29|1098.83
07:43:30|1098.83
07:43:31|1098.84
07:43:32|1098.69
07:43:34|1098.69
07:43:34|1098.82
07:43:36|1098.82
07:43:37|1098.82
07:43:38|1098.61
07:43:39|1098.61
07:43:41|1098.6
07:43:41|1098.6
07:43:43|1098.24
07:43:44|1098.24
07:43:45|1098.24
07:43:46|1098.31
07:43:47|1098.38
07:43:48|1098.55
07:43:49|1098.48
07:43:50|1098.38
07:43:51|1098.47
07:43:52|1098.47
07:43:53|1098.6
07:43:55|1098.6
07:43:55|1098.81
07:43:57|1098.87
07:43:58|1098.88
07:43:59|1098.88
07:44:01|1098.88
07:44:01|1098.87
07:44:03|1098.88
07:44:04|1098.69
07:44:05|1098.49
07:44:06|1098.39
07:44:07|1098.19
07:44:08|1098.37
07:44:10|1098.37
07:44:11|1098.38
07:44:11|1098.38
07:44:12|1098.48
07:44:14|1098.58
07:44:14|1098.47
07:44:15|1098.41
07:44:17|1098.41
07:44:17|1098.41
07:44:19|1098.21
07:44:20|1098.21
07:44:21|1098.22
07:44:22|1098.22
07:44:23|1098.38
07:44:25|1098.37
07:44:25|1098.38
07:44:26|1098.22
07:44:27|1098.22
07:44:28|1098.22
07:44:30|1098.21
07:44:31|1097.83
07:44:31|1097.83
07:44:33|1097.83
07:44:34|1097.83
07:44:36|1097.83
07:44:37|1098.
07:44:38|1098.28
07:44:39|1097.95
07:44:41|1098.
07:44:41|1098.
07:44:43|1098.01
07:44:43|1098.01
07:44:45|1098.01
07:44:46|1098.27
07:44:47|1098.14
07:44:49|1098.14
07:44:50|1098.09
07:44:50|1098.1
07:44:52|1098.1
07:44:53|1098.09
07:44:54|1098.1
07:44:55|1098.01
07:44:56|1098.01
07:44:56|1098.08
07:44:59|1098.08
07:45:00|1097.79
07:45:01|1097.79
07:45:02|1097.79
07:45:03|1097.97
07:45:04|1098.24
07:45:05|1098.3
07:45:06|1098.25
07:45:07|1098.12
07:45:09|1097.95
07:45:09|1097.95
07:45:10|1097.78
07:45:12|1097.78
07:45:12|1097.39
07:45:14|1097.4
07:45:14|1097.71
07:45:15|1097.71
07:45:16|1097.59
07:45:17|1097.59
07:45:19|1097.59
07:45:19|1097.64
07:45:20|1097.83
07:45:21|1097.64
07:45:23|1097.65
07:45:24|1098.
07:45:25|1098.21
07:45:26|1098.21
07:45:26|1098.24
07:45:28|1098.4
07:45:29|1098.41
07:45:30|1098.41
07:45:31|1098.41
07:45:32|1098.4
07:45:33|1098.4
07:45:34|1098.41
07:45:35|1098.5
07:45:36|1098.6
07:45:37|1098.6
07:45:38|1098.47
07:45:40|1098.46
07:45:41|1098.41
07:45:42|1098.3
07:45:43|1098.01
07:45:44|1098.
07:45:46|1097.95
07:45:46|1097.96
07:45:48|1097.96
07:45:49|1098.15
07:45:50|1098.15
07:45:52|1098.08
07:45:52|1098.08
07:45:53|1098.07
07:45:54|1098.22
07:45:55|1098.22
07:45:56|1098.3
07:45:57|1098.3
07:45:58|1098.31
07:46:00|1098.31
07:46:00|1098.17
07:46:01|1098.3
07:46:02|1098.3
07:46:03|1098.3
07:46:04|1098.51
07:46:05|1098.5
07:46:06|1098.51
07:46:08|1098.51
07:46:09|1098.1
07:46:10|1098.01
07:46:11|1098.01
07:46:12|1098.01
07:46:13|1098.
07:46:14|1098.01
07:46:15|1098.01
07:46:16|1098.01
07:46:17|1098.01
07:46:18|1098.01
07:46:18|1098.01
07:46:20|1098.28
07:46:21|1098.28
07:46:22|1098.28
07:46:23|1098.29
07:46:24|1098.29
07:46:25|1098.29
07:46:26|1098.28
07:46:27|1098.02
07:46:28|1098.14
07:46:29|1098.14
07:46:30|1098.24
07:46:31|1098.19
07:46:32|1098.19
07:46:33|1098.19
07:46:33|1098.19
07:46:34|1098.19
07:46:36|1098.18
07:46:37|1098.18
07:46:39|1098.18
07:46:40|1097.76
07:46:41|1097.77
07:46:42|1097.71
07:46:43|1097.62
07:46:44|1097.62
07:46:46|1097.62
07:46:47|1097.62
07:46:48|1097.62
07:46:49|1097.62
07:46:50|1097.62
07:46:51|1097.62
07:46:53|1097.62
07:46:53|1097.6
07:46:54|1097.61
07:46:56|1097.61
07:46:57|1097.7
07:46:58|1097.7
07:46:59|1097.69
07:46:59|1097.69
07:47:00|1097.69
07:47:02|1097.69
07:47:04|1097.62
07:47:05|1097.9
07:47:06|1097.9
07:47:06|1097.9
07:47:07|1097.9
07:47:09|1097.91
07:47:10|1097.91
07:47:11|1097.97
07:47:11|1097.97
07:47:13|1097.97
07:47:14|1098.
07:47:15|1098.
07:47:16|1097.99
07:47:16|1097.76
07:47:18|1097.76
07:47:19|1097.76
07:47:20|1097.76
07:47:21|1097.76
07:47:22|1097.76
07:47:23|1097.76
07:47:24|1097.85
07:47:25|1098.13
07:47:26|1098.13
07:47:27|1098.12
07:47:28|1098.01
07:47:30|1098.
07:47:30|1098.01
07:47:31|1098.
07:47:32|1098.
07:47:34|1098.01
07:47:35|1098.01
07:47:35|1098.01
07:47:37|1097.74
07:47:38|1097.76
07:47:40|1097.54
07:47:40|1097.63
07:47:41|1097.63
07:47:43|1097.64
07:47:43|1097.64
07:47:45|1097.59
07:47:46|1097.6
07:47:48|1097.6
07:47:49|1097.6
07:47:51|1097.6
07:47:52|1097.5
07:47:53|1097.41
07:47:54|1097.41
07:47:55|1097.47
07:47:56|1097.47
07:47:57|1097.29
07:47:58|1097.29
07:48:00|1097.29
07:48:00|1097.29
07:48:02|1097.29
07:48:02|1096.99
07:48:04|1096.92
07:48:05|1097.4
07:48:05|1097.35
07:48:07|1097.34
07:48:08|1097.12
07:48:09|1097.12
07:48:10|1097.11
07:48:11|1097.11
07:48:12|1097.11
07:48:13|1097.47
07:48:14|1097.41
07:48:16|1097.11
07:48:16|1097.11
07:48:17|1097.21
07:48:18|1097.2
07:48:19|1097.21
07:48:20|1097.39
07:48:21|1097.38
07:48:22|1097.34
07:48:24|1097.34
07:48:24|1097.34
07:48:26|1097.34
07:48:27|1097.34
07:48:28|1097.57
07:48:29|1097.4
07:48:30|1097.21
07:48:31|1097.21
07:48:32|1097.19
07:48:33|1097.19
07:48:34|1097.32
07:48:35|1097.32
07:48:36|1097.4
07:48:37|1097.56
07:48:39|1097.59
07:48:40|1097.59
07:48:41|1097.77
07:48:42|1097.77
07:48:43|1097.73
07:48:44|1097.72
07:48:45|1097.72
07:48:46|1097.41
07:48:48|1096.19
07:48:49|1096.19
07:48:50|1096.19
07:48:51|1096.2
07:48:52|1096.2
07:48:53|1096.19
07:48:55|1096.19
07:48:56|1096.19
07:48:57|1096.19
07:48:58|1095.95
07:48:59|1095.85
07:49:00|1095.77
07:49:01|1095.61
07:49:02|1095.61
07:49:03|1095.61
07:49:04|1095.6
07:49:05|1095.59
07:49:06|1095.56
07:49:08|1095.59
07:49:09|1095.76
07:49:09|1095.76
07:49:10|1095.76
07:49:12|1095.77
07:49:13|1095.77
07:49:14|1096.1
07:49:15|1095.76
07:49:16|1095.69
07:49:17|1095.69
07:49:17|1095.68
07:49:18|1095.51
07:49:20|1095.31
07:49:20|1095.26
07:49:22|1093.34
07:49:23|1092.2
07:49:24|1091.35
07:49:25|1091.2
07:49:26|1090.36
07:49:26|1091.06
07:49:28|1091.7
07:49:28|1091.93
07:49:30|1093.3
07:49:31|1093.08
07:49:32|1092.62
07:49:33|1093.
07:49:34|1092.73
07:49:35|1092.72
07:49:36|1092.56
07:49:37|1092.55
07:49:38|1092.36
07:49:39|1092.54
07:49:40|1092.43
07:49:42|1092.75
07:49:43|1092.76
07:49:44|1092.98
07:49:46|1092.56
07:49:47|1091.9
07:49:48|1091.68
07:49:49|1091.96
07:49:50|1091.97
07:49:51|1092.24
07:49:53|1092.23
07:49:54|1092.23
07:49:55|1092.65
07:49:57|1092.81
07:49:58|1092.88
07:50:00|1092.61
07:50:00|1090.89
07:50:01|1090.77
07:50:02|1090.83
07:50:03|1090.37
07:50:05|1090.46
07:50:05|1091.15
07:50:07|1090.99
07:50:08|1090.99
07:50:08|1090.88
07:50:10|1090.76
07:50:11|1091.05
07:50:12|1091.42
07:50:13|1091.43
07:50:14|1091.37
07:50:15|1091.37
07:50:16|1091.17
07:50:17|1090.96
07:50:18|1090.55
07:50:19|1090.41
07:50:21|1090.75
07:50:21|1090.74
07:50:23|1090.84
07:50:24|1090.84
07:50:24|1090.57
07:50:26|1090.57
07:50:27|1090.57
07:50:28|1090.86
07:50:28|1090.86
07:50:30|1090.75
07:50:30|1090.68
07:50:33|1090.76
07:50:34|1090.38
07:50:34|1090.43
07:50:36|1090.56
07:50:36|1090.48
07:50:37|1090.42
07:50:38|1090.7
07:50:40|1090.28
07:50:41|1090.28
07:50:42|1090.52
07:50:44|1090.43
07:50:45|1090.67
07:50:46|1090.73
07:50:47|1090.79
07:50:49|1090.82
07:50:49|1090.82
07:50:50|1090.62
07:50:51|1090.74
07:50:52|1090.95
07:50:53|1090.95
07:50:55|1090.95
07:50:55|1090.99
07:50:57|1090.96
07:50:57|1091.27
07:50:59|1091.66
07:51:00|1091.86
07:51:01|1092.22
07:51:02|1092.27
07:51:03|1092.8
07:51:04|1092.9
07:51:06|1093.18
07:51:06|1093.4
07:51:07|1093.05
07:51:08|1093.04
07:51:09|1092.99
07:51:11|1093.35
07:51:11|1093.24
07:51:13|1093.12
07:51:14|1093.15
07:51:15|1093.04
07:51:17|1092.97
07:51:18|1092.98
07:51:19|1092.98
07:51:20|1092.98
07:51:21|1092.98
07:51:22|1092.98
07:51:24|1093.06
07:51:25|1092.98
07:51:25|1092.95
07:51:27|1092.89
07:51:28|1092.89
07:51:29|1092.89
07:51:30|1092.89
07:51:31|1092.94
07:51:32|1092.57
07:51:33|1092.15
07:51:34|1091.95
07:51:35|1091.65
07:51:36|1091.8
07:51:37|1091.8
07:51:38|1091.8
07:51:39|1092.04
07:51:40|1092.01
07:51:42|1092.01
07:51:43|1091.95
07:51:44|1091.94
07:51:46|1091.94
07:51:47|1091.87
07:51:48|1091.87
07:51:50|1092.62
07:51:51|1092.71
07:51:51|1092.71
07:51:53|1092.67
07:51:54|1092.72
07:51:55|1092.86
07:51:56|1092.73
07:51:57|1092.83
07:51:58|1092.83
07:51:59|1092.96
07:52:01|1092.98
07:52:01|1092.98
07:52:03|1092.98
07:52:03|1092.98
07:52:05|1092.97
07:52:06|1092.97
07:52:07|1092.98
07:52:08|1092.98
07:52:09|1092.98
07:52:10|1092.98
07:52:11|1092.98
07:52:11|1092.68
07:52:13|1092.44
07:52:14|1092.57
07:52:14|1091.96
07:52:16|1091.96
07:52:17|1091.96
07:52:18|1091.96
07:52:19|1092.07
07:52:20|1092.11
07:52:21|1092.11
07:52:22|1092.11
07:52:23|1091.94
07:52:24|1091.99
07:52:25|1091.95
07:52:26|1092.34
07:52:27|1092.41
07:52:28|1092.45
07:52:29|1092.34
07:52:30|1092.35
07:52:32|1091.94
07:52:32|1091.91
07:52:33|1091.91
07:52:34|1091.44
07:52:35|1091.46
07:52:37|1091.42
07:52:37|1091.49
07:52:38|1091.72
07:52:39|1091.66
07:52:40|1091.52
07:52:42|1091.51
07:52:44|1091.73
07:52:45|1091.81
07:52:46|1091.81
07:52:47|1091.81
07:52:49|1092.03
07:52:50|1092.03
07:52:50|1092.02
07:52:52|1092.02
07:52:53|1091.99
07:52:54|1092.
07:52:55|1092.04
07:52:56|1092.04
07:52:58|1092.11
07:52:59|1092.28
07:53:00|1092.12
07:53:01|1092.24
07:53:02|1092.25
07:53:04|1092.39
07:53:04|1092.61
07:53:05|1092.41
07:53:06|1092.
07:53:07|1091.99
07:53:09|1091.99
07:53:09|1092.11
07:53:10|1092.11
07:53:11|1092.33
07:53:13|1092.3
07:53:14|1092.29
07:53:15|1092.63
07:53:16|1092.63
07:53:17|1092.42
07:53:18|1092.42
07:53:19|1092.7
07:53:20|1092.25
07:53:21|1092.25
07:53:22|1091.99
07:53:23|1091.99
07:53:25|1091.99
07:53:26|1092.25
07:53:27|1092.33
07:53:28|1092.33
07:53:29|1092.46
07:53:30|1092.26
07:53:31|1092.26
07:53:31|1092.26
07:53:33|1092.47
07:53:34|1092.47
07:53:34|1092.26
07:53:36|1092.3
07:53:36|1092.3
07:53:37|1092.3
07:53:39|1092.3
07:53:39|1092.3
07:53:41|1092.09
07:53:42|1092.09
07:53:43|1092.09
07:53:44|1092.09
07:53:45|1092.09
07:53:46|1092.22
07:53:48|1092.34
07:53:49|1092.25
07:53:51|1092.05
07:53:51|1092.13
07:53:53|1092.18
07:53:54|1092.1
07:53:55|1092.12
07:53:56|1092.12
07:53:57|1092.13
07:53:58|1092.25
07:53:59|1092.35
07:54:00|1092.34
07:54:01|1092.35
07:54:02|1092.35
07:54:03|1092.35
07:54:04|1092.35
07:54:05|1092.34
07:54:07|1092.15
07:54:08|1092.14
07:54:09|1092.14
07:54:10|1092.14
07:54:10|1092.01
07:54:11|1092.01
07:54:13|1092.05
07:54:14|1092.25
07:54:15|1092.24
07:54:16|1092.24
07:54:17|1092.66
07:54:19|1092.67
07:54:19|1092.56
07:54:20|1092.26
07:54:21|1092.25
07:54:22|1092.01
07:54:24|1092.21
07:54:24|1092.21
07:54:25|1092.21
07:54:26|1092.01
07:54:27|1092.22
07:54:28|1092.24
07:54:30|1092.24
07:54:30|1092.24
07:54:31|1092.24
07:54:32|1092.26
07:54:33|1092.26
07:54:35|1092.26
07:54:36|1092.22
07:54:37|1092.22
07:54:38|1092.22
07:54:39|1092.23
07:54:40|1092.23
07:54:41|1092.24
07:54:42|1092.38
07:54:43|1092.37
07:54:44|1092.37
07:54:45|1092.67
07:54:46|1092.67
07:54:47|1092.22
07:54:49|1092.22
07:54:49|1092.25
07:54:52|1091.83
07:54:52|1091.83
07:54:53|1091.83
07:54:55|1092.18
07:54:57|1092.18
07:54:58|1092.17
07:54:59|1092.01
07:55:01|1091.96
07:55:02|1091.95
07:55:03|1091.8
07:55:04|1091.8
07:55:05|1091.66
07:55:06|1091.49
07:55:08|1091.51
07:55:08|1091.34
07:55:09|1091.34
07:55:10|1091.62
07:55:11|1091.62
07:55:13|1091.65
07:55:14|1091.73
07:55:15|1091.67
07:55:16|1091.67
07:55:17|1091.36
07:55:18|1091.48
07:55:19|1091.35
07:55:20|1091.35
07:55:21|1091.35
07:55:22|1091.36
07:55:24|1091.36
07:55:24|1091.66
07:55:26|1091.81
07:55:26|1091.81
07:55:31|1091.8
07:55:32|1091.44
07:55:33|1091.44
07:55:34|1091.65
07:55:35|1091.54
07:55:36|1091.66
07:55:37|1091.66
07:55:38|1091.66
07:55:39|1091.66
07:55:40|1091.66
07:55:41|1091.6
07:55:43|1091.3
07:55:44|1091.35
07:55:46|1091.36
07:55:47|1091.53
07:55:49|1091.5
07:55:50|1091.5
07:55:51|1091.5
07:55:53|1091.5
07:55:54|1091.37
07:55:55|1091.49
07:55:56|1091.49
07:55:57|1091.49
07:55:58|1091.89
07:55:59|1091.89
07:56:00|1091.96
07:56:01|1091.96
07:56:02|1092.
07:56:03|1091.96
07:56:04|1091.8
07:56:05|1091.76
07:56:06|1091.76
07:56:08|1091.95
07:56:08|1091.99
07:56:09|1091.96
07:56:10|1091.96
07:56:12|1091.89
07:56:13|1091.89
07:56:14|1091.89
07:56:15|1091.89
07:56:16|1092.21
07:56:17|1092.21
07:56:19|1092.21
07:56:19|1092.44
07:56:20|1092.44
07:56:21|1092.5
07:56:22|1092.74
07:56:24|1092.74
07:56:25|1092.8
07:56:26|1092.8
07:56:26|1092.8
07:56:28|1092.85
07:56:29|1092.85
07:56:30|1092.85
07:56:31|1092.39
07:56:32|1092.38
07:56:33|1092.38
07:56:34|1091.2
07:56:35|1091.49
07:56:36|1091.6
07:56:37|1091.79
07:56:38|1091.79
07:56:40|1092.02
07:56:40|1092.09
07:56:41|1092.3
07:56:42|1092.3
07:56:43|1092.3
07:56:45|1091.98
07:56:46|1092.15
07:56:47|1092.14
07:56:48|1092.08
07:56:49|1092.08
07:56:51|1092.05
07:56:51|1092.69
07:56:52|1092.69
07:56:54|1092.7
07:56:55|1092.69
07:56:55|1092.6
07:56:57|1092.3
07:56:59|1092.38
07:57:00|1092.26
07:57:01|1092.27
07:57:02|1092.27
07:57:03|1092.39
07:57:04|1092.39
07:57:05|1092.29
07:57:06|1092.29
07:57:07|1092.5
07:57:08|1092.49
07:57:09|1092.6
07:57:11|1092.6
07:57:12|1092.49
07:57:14|1092.49
07:57:15|1092.59
07:57:16|1092.6
07:57:17|1092.6
07:57:18|1092.6
07:57:19|1092.38
07:57:20|1092.
07:57:21|1091.81
07:57:22|1091.81
07:57:23|1092.03
07:57:24|1092.03
07:57:25|1092.27
07:57:26|1092.12
07:57:27|1092.34
07:57:28|1092.34
07:57:28|1092.34
07:57:30|1092.34
07:57:31|1092.28
07:57:32|1092.28
07:57:33|1092.39
07:57:34|1092.39
07:57:35|1092.39
07:57:35|1092.38
07:57:37|1092.38
07:57:37|1092.17
07:57:39|1092.1
07:57:40|1092.1
07:57:41|1092.1
07:57:42|1092.28
07:57:42|1092.03
07:57:43|1092.03
07:57:44|1092.03
07:57:46|1092.03
07:57:46|1092.03
07:57:49|1092.03
07:57:49|1092.02
07:57:51|1092.03
07:57:52|1091.91
07:57:53|1091.91
07:57:54|1091.41
07:57:55|1091.41
07:57:56|1091.41
07:57:58|1091.4
07:57:58|1091.4
07:58:00|1091.62
07:58:01|1091.62
07:58:02|1091.62
07:58:03|1091.69
07:58:04|1091.69
07:58:05|1091.93
07:58:06|1091.71
07:58:08|1091.72
07:58:09|1091.72
07:58:10|1091.74
07:58:11|1091.74
07:58:13|1091.73
07:58:13|1091.63
07:58:15|1091.57
07:58:16|1091.69
07:58:17|1091.75
07:58:18|1091.75
07:58:18|1091.75
07:58:19|1090.52
07:58:21|1090.31
07:58:22|1090.34
07:58:24|1090.6
07:58:24|1090.61
07:58:25|1090.93
07:58:26|1090.94
07:58:27|1090.94
07:58:28|1090.8
07:58:29|1090.8
07:58:30|1090.8
07:58:31|1090.68
07:58:32|1090.76
07:58:34|1090.93
07:58:34|1090.93
07:58:35|1090.92
07:58:37|1090.92
07:58:37|1090.92
07:58:39|1090.93
07:58:40|1091.12
07:58:41|1090.92
07:58:42|1090.92
07:58:43|1091.34
07:58:45|1091.62
07:58:45|1091.78
07:58:46|1091.78
07:58:47|1091.78
07:58:49|1091.86
07:58:51|1092.07
07:58:51|1092.38
07:58:52|1092.43
07:58:54|1092.25
07:58:55|1092.26
07:58:56|1092.17
07:58:57|1092.17
07:58:58|1092.22
07:58:59|1091.95
07:59:01|1092.06
07:59:02|1092.14
07:59:03|1092.5
07:59:04|1092.49
07:59:05|1092.42
07:59:06|1092.42
07:59:07|1092.13
07:59:08|1092.28
07:59:09|1092.34
07:59:10|1092.06
07:59:11|1092.06
07:59:12|1092.06
07:59:13|1092.05
07:59:14|1091.71
07:59:15|1091.77
07:59:17|1091.77
07:59:18|1091.77
07:59:19|1091.96
07:59:19|1091.96
07:59:21|1092.05
07:59:21|1092.15
07:59:23|1092.16
07:59:24|1092.08
07:59:25|1092.09
07:59:26|1092.09
07:59:27|1091.97
07:59:28|1091.97
07:59:29|1092.09
07:59:30|1092.09
07:59:31|1092.05
07:59:32|1092.05
07:59:33|1091.78
07:59:34|1091.82
07:59:35|1091.78
07:59:36|1091.61
07:59:37|1091.02
07:59:38|1091.02
07:59:39|1091.01
07:59:40|1091.01
07:59:41|1091.01
07:59:42|1091.01
07:59:44|1090.92
07:59:44|1090.92
07:59:46|1090.71
07:59:47|1090.72
07:59:48|1090.72
07:59:49|1091.01
07:59:50|1091.19
07:59:52|1091.19
07:59:53|1090.98
07:59:54|1091.14
07:59:56|1091.41
07:59:56|1091.41
07:59:57|1091.48
07:59:58|1090.84
07:59:59|1090.76
08:00:01|1090.21
08:00:02|1090.29
08:00:03|1090.29
08:00:04|1090.29
08:00:05|1090.09
08:00:06|1090.09
08:00:07|1090.09
08:00:08|1090.09
08:00:09|1090.09
08:00:11|1090.28
08:00:12|1090.14
08:00:13|1090.28
08:00:14|1090.8
08:00:15|1090.7
08:00:16|1090.7
08:00:17|1090.71
08:00:18|1091.05
08:00:19|1091.08
08:00:21|1091.01
08:00:21|1091.01
08:00:22|1091.28
08:00:23|1091.13
08:00:24|1091.28
08:00:25|1090.9
08:00:26|1090.9
08:00:28|1091.01
08:00:29|1091.01
08:00:30|1091.19
08:00:31|1091.29
08:00:32|1091.26
08:00:33|1091.24
08:00:34|1091.44
08:00:35|1091.96
08:00:36|1091.84
08:00:37|1091.84
08:00:39|1092.
08:00:39|1092.11
08:00:41|1092.12
08:00:41|1092.39
08:00:42|1092.39
08:00:44|1092.12
08:00:45|1092.12
08:00:46|1092.12
08:00:47|1092.2
08:00:48|1092.2
08:00:49|1092.2
08:00:50|1091.96
08:00:51|1092.12
08:00:52|1092.13
08:00:53|1091.98
08:00:54|1091.98
08:00:56|1091.93
08:00:56|1091.93
08:00:57|1092.06
08:00:58|1092.06
08:00:59|1091.95
08:01:00|1092.
08:01:02|1091.69
08:01:03|1091.88
08:01:04|1091.88
08:01:07|1091.88
08:01:07|1092.19
08:01:09|1092.19
08:01:10|1092.08
08:01:11|1092.28
08:01:11|1092.2
08:01:12|1092.19
08:01:13|1092.19
08:01:14|1092.19
08:01:16|1091.9
08:01:17|1091.68
08:01:18|1091.68
08:01:19|1091.61
08:01:20|1091.36
08:01:21|1091.31
08:01:22|1091.4
08:01:23|1091.15
08:01:24|1091.01
08:01:25|1091.01
08:01:27|1091.01
08:01:27|1091.
08:01:28|1090.85
08:01:29|1091.28
08:01:30|1091.3
08:01:31|1091.3
08:01:32|1091.6
08:01:33|1091.51
08:01:34|1091.6
08:01:36|1091.6
08:01:36|1091.78
08:01:38|1091.78
08:01:39|1091.78
08:01:40|1091.78
08:01:41|1091.67
08:01:41|1091.84
08:01:43|1091.61
08:01:44|1091.61
08:01:45|1091.62
08:01:46|1091.62
08:01:47|1091.79
08:01:47|1091.78
08:01:49|1092.19
08:01:50|1092.19
08:01:51|1092.15
08:01:52|1092.16
08:01:54|1092.16
08:01:55|1092.16
08:01:56|1091.95
08:01:58|1092.07
08:01:59|1091.91
08:02:00|1091.77
08:02:01|1091.77
08:02:02|1091.89
08:02:04|1091.79
08:02:05|1092.1
08:02:06|1092.1
08:02:07|1091.88
08:02:08|1091.88
08:02:10|1091.89
08:02:11|1091.89
08:02:13|1091.88
08:02:13|1091.91
08:02:14|1091.91
08:02:16|1092.19
08:02:17|1092.29
08:02:18|1092.29
08:02:19|1092.29
08:02:20|1092.29
08:02:21|1092.21
08:02:22|1092.31
08:02:23|1092.5
08:02:24|1092.5
08:02:25|1092.55
08:02:26|1092.67
08:02:27|1092.9
08:02:28|1092.69
08:02:29|1092.66
08:02:30|1092.66
08:02:31|1092.66
08:02:32|1092.66
08:02:33|1092.72
08:02:34|1092.88
08:02:35|1092.52
08:02:37|1092.52
08:02:37|1092.52
08:02:38|1092.51
08:02:39|1092.51
08:02:40|1092.29
08:02:41|1092.29
08:02:42|1092.29
08:02:43|1092.29
08:02:44|1092.44
08:02:45|1092.74
08:02:46|1092.98
08:02:48|1092.97
08:02:49|1092.97
08:02:50|1092.9
08:02:50|1092.87
08:02:52|1092.6
08:02:53|1092.6
08:02:55|1092.6
08:02:56|1092.6
08:02:57|1092.6
08:02:58|1092.6
08:03:00|1092.6
08:03:01|1092.6
08:03:02|1092.83
08:03:03|1092.83
08:03:05|1092.84
08:03:05|1092.84
08:03:06|1092.84
08:03:07|1092.89
08:03:08|1092.89
08:03:10|1092.88
08:03:11|1092.88
08:03:12|1092.88
08:03:13|1092.84
08:03:14|1092.89
08:03:15|1092.89
08:03:16|1092.89
08:03:17|1092.84
08:03:18|1092.8
08:03:19|1092.8
08:03:20|1092.81
08:03:22|1092.81
08:03:23|1092.88
08:03:24|1092.88
08:03:25|1092.88
08:03:26|1093.25
08:03:27|1093.34
08:03:28|1093.34
08:03:28|1093.39
08:03:30|1093.52
08:03:31|1093.52
08:03:32|1093.54
08:03:33|1093.56
08:03:34|1093.65
08:03:35|1093.57
08:03:36|1093.66
08:03:37|1093.68
08:03:38|1093.68
08:03:40|1093.68
08:03:40|1093.68
08:03:41|1093.68
08:03:43|1093.66
08:03:43|1093.83
08:03:45|1093.83
08:03:46|1093.83
08:03:46|1094.41
08:03:47|1094.33
08:03:49|1094.33
08:03:49|1094.33
08:03:51|1094.43
08:03:52|1094.43
08:03:53|1094.43
08:03:54|1094.6
08:03:55|1094.5
08:03:56|1094.5
08:03:58|1094.33
08:03:59|1094.18
08:04:00|1094.08
08:04:02|1093.88
08:04:03|1093.79
08:04:04|1093.69
08:04:04|1093.94
08:04:06|1093.94
08:04:07|1093.94
08:04:07|1093.94
08:04:09|1094.05
08:04:10|1094.04
08:04:10|1093.99
08:04:12|1093.99
08:04:13|1093.99
08:04:14|1094.05
08:04:15|1094.05
08:04:16|1092.78
08:04:17|1092.53
08:04:18|1092.61
08:04:19|1092.94
08:04:20|1092.94
08:04:21|1092.94
08:04:22|1092.87
08:04:23|1092.87
08:04:25|1092.88
08:04:25|1092.88
08:04:26|1093.16
08:04:27|1093.16
08:04:28|1093.37
08:04:30|1093.56
08:04:31|1093.61
08:04:32|1093.62
08:04:33|1093.62
08:04:34|1093.91
08:04:35|1093.9
08:04:36|1093.61
08:04:37|1093.61
08:04:38|1093.61
08:04:39|1093.61
08:04:40|1093.61
08:04:41|1093.61
08:04:42|1093.84
08:04:43|1093.41
08:04:44|1093.37
08:04:46|1093.27
08:04:46|1093.27
08:04:48|1093.42
08:04:48|1093.64
08:04:49|1093.64
08:04:51|1093.64
08:04:52|1093.62
08:04:52|1093.62
08:04:54|1093.61
08:04:55|1093.71
08:04:58|1093.71
08:04:59|1093.57
08:05:00|1093.57
08:05:01|1093.57
08:05:03|1093.56
08:05:03|1093.47
08:05:04|1093.47
08:05:06|1093.09
08:05:07|1093.09
08:05:09|1093.36
08:05:09|1093.36
08:05:10|1093.36
08:05:12|1093.2
08:05:13|1093.26
08:05:14|1093.26
08:05:15|1093.38
08:05:15|1093.38
08:05:17|1093.41
08:05:18|1093.26
08:05:19|1093.11
08:05:20|1093.2
08:05:21|1093.08
08:05:23|1093.01
08:05:24|1093.01
08:05:25|1093.08
08:05:25|1093.18
08:05:27|1093.18
08:05:28|1093.18
08:05:28|1093.26
08:05:30|1093.25
08:05:30|1093.25
08:05:31|1093.24
08:05:32|1093.
08:05:34|1092.88
08:05:34|1092.88
08:05:35|1092.88
08:05:36|1092.87
08:05:37|1092.87
08:05:39|1093.
08:05:40|1093.
08:05:41|1093.01
08:05:42|1093.01
08:05:43|1093.16
08:05:44|1093.16
08:05:45|1093.16
08:05:46|1093.25
08:05:48|1093.25
08:05:48|1093.27
08:05:50|1093.59
08:05:51|1093.3
08:05:51|1093.3
08:05:53|1093.56
08:05:54|1093.77
08:05:55|1093.84
08:05:56|1093.77
08:05:57|1093.85
08:05:58|1093.85
08:06:00|1093.76
08:06:01|1093.57
08:06:02|1093.57
08:06:03|1093.57
08:06:04|1093.56
08:06:05|1093.48
08:06:06|1093.55
08:06:07|1093.38
08:06:08|1093.37
08:06:09|1093.28
08:06:10|1093.27
08:06:12|1093.27
08:06:12|1093.37
08:06:14|1093.38
08:06:14|1093.38
08:06:16|1093.38
08:06:16|1093.02
08:06:18|1093.02
08:06:18|1092.97
08:06:20|1092.97
08:06:21|1093.26
08:06:22|1093.43
08:06:23|1093.43
08:06:24|1093.55
08:06:25|1093.33
08:06:26|1093.36
08:06:27|1093.36
08:06:28|1093.49
08:06:29|1093.54
08:06:30|1093.28
08:06:31|1093.27
08:06:32|1093.4
08:06:33|1093.4
08:06:34|1093.46
08:06:35|1093.46
08:06:36|1093.4
08:06:37|1093.41
08:06:38|1093.41
08:06:39|1093.41
08:06:40|1093.42
08:06:41|1093.42
08:06:42|1093.83
08:06:44|1093.84
08:06:44|1093.83
08:06:45|1093.83
08:06:46|1093.83
08:06:47|1093.78
08:06:48|1093.78
08:06:49|1093.78
08:06:50|1093.78
08:06:51|1093.58
08:06:53|1093.58
08:06:53|1093.56
08:06:54|1093.74
08:06:55|1093.73
08:06:56|1093.73
08:06:58|1093.86
08:06:59|1093.98
08:07:00|1093.98
08:07:02|1093.87
08:07:02|1093.87
08:07:04|1093.87
08:07:05|1093.87
08:07:06|1093.87
08:07:07|1094.12
08:07:08|1094.39
08:07:10|1094.32
08:07:11|1094.28
08:07:12|1093.53
08:07:14|1093.52
08:07:15|1093.64
08:07:15|1093.64
08:07:17|1093.53
08:07:18|1093.53
08:07:19|1093.64
08:07:20|1093.65
08:07:21|1094.09
08:07:22|1094.27
08:07:23|1094.13
08:07:25|1094.12
08:07:25|1094.11
08:07:26|1093.86
08:07:28|1093.74
08:07:29|1093.73
08:07:31|1093.78
08:07:32|1093.78
08:07:32|1093.82
08:07:33|1093.82
08:07:34|1093.75
08:07:36|1093.75
08:07:37|1093.96
08:07:37|1094.12
08:07:39|1094.12
08:07:40|1093.98
08:07:41|1093.98
08:07:42|1093.98
08:07:42|1093.98
08:07:44|1093.98
08:07:45|1093.98
08:07:46|1093.98
08:07:47|1093.82
08:07:48|1093.99
08:07:48|1094.1
08:07:50|1094.12
08:07:51|1094.17
08:07:52|1094.17
08:07:53|1094.17
08:07:54|1094.17
08:07:55|1094.29
08:07:56|1094.11
08:07:57|1094.11
08:07:59|1094.11
08:08:00|1094.11
08:08:01|1094.11
08:08:03|1094.11
08:08:04|1094.11
08:08:05|1093.89
08:08:06|1093.6
08:08:06|1093.59
08:08:08|1093.25
08:08:09|1093.06
08:08:10|1092.98
08:08:11|1092.69
08:08:12|1092.89
08:08:13|1092.9
08:08:15|1093.14
08:08:16|1093.2
08:08:17|1093.13
08:08:18|1093.35
08:08:18|1093.35
08:08:20|1093.56
08:08:21|1093.57
08:08:22|1093.42
08:08:23|1093.42
08:08:24|1093.37
08:08:26|1093.37
08:08:26|1093.37
08:08:27|1093.52
08:08:28|1093.41
08:08:29|1093.41
08:08:30|1093.05
08:08:31|1092.99
08:08:32|1092.99
08:08:33|1092.99
08:08:34|1092.77
08:08:35|1092.77
08:08:37|1092.77
08:08:38|1092.73
08:08:39|1092.73
08:08:39|1092.73
08:08:40|1092.89
08:08:41|1092.89
08:08:42|1092.99
08:08:44|1092.99
08:08:45|1093.28
08:08:46|1092.99
08:08:46|1092.87
08:08:48|1092.87
08:08:49|1092.87
08:08:50|1092.87
08:08:51|1092.99
08:08:52|1092.99
08:08:53|1092.99
08:08:54|1092.99
08:08:55|1092.99
08:08:56|1092.99
08:08:56|1092.99
08:08:58|1092.99
08:09:00|1092.99
08:09:01|1093.
08:09:02|1093.
08:09:03|1093.3
08:09:04|1093.77
08:09:05|1093.9
08:09:06|1093.44
08:09:07|1093.59
08:09:08|1093.58
08:09:09|1093.58
08:09:10|1093.59
08:09:11|1093.43
08:09:12|1093.43
08:09:13|1094.08
08:09:14|1094.39
08:09:15|1094.45
08:09:16|1094.45
08:09:17|1094.37
08:09:19|1094.38
08:09:20|1094.38
08:09:21|1094.38
08:09:22|1094.38
08:09:23|1094.13
08:09:25|1094.13
08:09:26|1094.31
08:09:27|1094.31
08:09:28|1094.3
08:09:29|1094.3
08:09:30|1094.24
08:09:31|1094.24
08:09:32|1094.37
08:09:33|1094.47
08:09:34|1094.55
08:09:36|1094.55
08:09:36|1094.64
08:09:38|1094.77
08:09:39|1094.77
08:09:40|1094.8
08:09:41|1094.89
08:09:42|1094.89
08:09:43|1094.79
08:09:44|1094.79
08:09:45|1094.65
08:09:46|1094.65
08:09:48|1094.53
08:09:49|1094.53
08:09:50|1094.53
08:09:51|1094.73
08:09:52|1094.86
08:09:53|1094.86
08:09:54|1094.77
08:09:55|1094.8
08:09:57|1094.8
08:09:57|1095.24
08:09:59|1095.25
08:10:01|1095.33
08:10:03|1096.25
08:10:03|1096.73
08:10:04|1096.49
08:10:05|1096.3
08:10:06|1096.56
08:10:08|1097.04
08:10:08|1097.
08:10:10|1097.29
08:10:11|1096.99
08:10:12|1096.99
08:10:13|1096.59
08:10:14|1096.77
08:10:14|1096.84
08:10:15|1096.84
08:10:17|1096.66
08:10:18|1096.49
08:10:19|1096.48
08:10:21|1096.76
08:10:22|1096.75
08:10:23|1096.65
08:10:24|1096.82
08:10:25|1096.69
08:10:26|1097.
08:10:26|1097.2
08:10:28|1096.98
08:10:28|1096.98
08:10:30|1096.85
08:10:31|1096.84
08:10:32|1096.54
08:10:33|1096.54
08:10:34|1096.54
08:10:36|1096.54
08:10:36|1096.45
08:10:37|1096.76
08:10:38|1096.81
08:10:39|1096.81
08:10:40|1096.8
08:10:41|1096.56
08:10:42|1096.66
08:10:43|1096.64
08:10:44|1096.54
08:10:45|1096.54
08:10:46|1096.55
08:10:47|1096.55
08:10:48|1096.23
08:10:49|1096.
08:10:50|1095.99
08:10:51|1095.95
08:10:53|1096.16
08:10:54|1096.16
08:10:55|1096.52
08:10:55|1096.48
08:10:56|1096.41
08:10:58|1096.41
08:10:59|1096.33
08:11:01|1096.25
08:11:01|1096.52
08:11:03|1096.52
08:11:03|1096.54
08:11:05|1096.54
08:11:06|1096.54
08:11:07|1096.5
08:11:08|1096.28
08:11:09|1096.28
08:11:10|1096.28
08:11:11|1096.34
08:11:13|1096.6
08:11:14|1096.48
08:11:16|1096.14
08:11:16|1096.14
08:11:17|1096.24
08:11:19|1097.
08:11:20|1097.16
08:11:21|1097.36
08:11:22|1097.36
08:11:24|1097.4
08:11:24|1097.4
08:11:26|1097.4
08:11:27|1097.4
08:11:28|1097.35
08:11:28|1097.4
08:11:29|1097.41
08:11:30|1097.68
08:11:32|1097.68
08:11:32|1097.13
08:11:33|1097.13
08:11:35|1097.33
08:11:35|1097.1
08:11:37|1097.06
08:11:38|1096.97
08:11:39|1096.96
08:11:40|1096.96
08:11:41|1096.96
08:11:41|1096.96
08:11:43|1096.97
08:11:44|1096.97
08:11:45|1096.97
08:11:46|1096.97
08:11:47|1096.97
08:11:48|1097.45
08:11:49|1097.45
08:11:50|1097.45
08:11:51|1097.45
08:11:52|1097.47
08:11:53|1097.71
08:11:55|1097.4
08:11:56|1097.7
08:11:57|1097.71
08:11:58|1097.51
08:11:59|1097.39
08:12:00|1097.39
08:12:02|1097.68
08:12:02|1097.68
08:12:04|1097.16
08:12:05|1097.01
08:12:06|1097.01
08:12:08|1097.01
08:12:09|1097.
08:12:11|1096.85
08:12:12|1096.85
08:12:13|1096.81
08:12:14|1096.81
08:12:15|1096.81
08:12:16|1096.81
08:12:17|1096.81
08:12:18|1096.74
08:12:19|1096.74
08:12:21|1096.67
08:12:21|1096.67
08:12:22|1096.67
08:12:23|1096.67
08:12:25|1096.67
08:12:26|1096.5
08:12:27|1096.69
08:12:28|1096.69
08:12:29|1096.69
08:12:30|1096.69
08:12:31|1096.69
08:12:33|1097.09
08:12:34|1096.9
08:12:34|1097.09
08:12:36|1097.1
08:12:37|1097.1
08:12:38|1097.09
08:12:39|1096.97
08:12:39|1096.97
08:12:40|1096.81
08:12:42|1096.91
08:12:44|1096.96
08:12:45|1096.96
08:12:45|1096.56
08:12:46|1096.53
08:12:48|1096.53
08:12:49|1096.52
08:12:50|1096.53
08:12:51|1096.96
08:12:52|1096.96
08:12:53|1096.96
08:12:54|1097.1
08:12:55|1097.1
08:12:56|1097.1
08:12:57|1097.25
08:12:59|1097.25
08:12:59|1097.07
08:13:00|1096.82
08:13:01|1096.82
08:13:03|1097.01
08:13:04|1096.93
08:13:05|1096.93
08:13:06|1096.87
08:13:08|1096.87
08:13:09|1097.6
08:13:10|1097.84
08:13:11|1097.98
08:13:12|1098.67
08:13:13|1099.02
08:13:16|1099.3
08:13:17|1098.9
08:13:18|1098.86
08:13:20|1099.17
08:13:20|1099.14
08:13:21|1099.07
08:13:23|1099.
08:13:24|1099.15
08:13:25|1099.35
08:13:26|1099.59
08:13:27|1099.41
08:13:28|1099.42
08:13:29|1099.38
08:13:30|1099.38
08:13:32|1099.44
08:13:33|1100.01
08:13:34|1100.
08:13:35|1099.97
08:13:36|1100.23
08:13:37|1100.12
08:13:39|1100.12
08:13:39|1100.28
08:13:40|1100.28
08:13:42|1100.44
08:13:42|1100.41
08:13:43|1100.9
08:13:45|1100.94
08:13:46|1100.56
08:13:47|1100.49
08:13:48|1099.91
08:13:49|1100.
08:13:50|1100.
08:13:51|1100.3
08:13:52|1100.14
08:13:53|1100.14
08:13:54|1100.14
08:13:55|1100.3
08:13:56|1100.14
08:13:58|1100.64
08:13:59|1100.64
08:14:00|1100.34
08:14:01|1100.31
08:14:02|1100.71
08:14:03|1100.73
08:14:03|1100.72
08:14:05|1100.9
08:14:06|1100.91
08:14:07|1100.91
08:14:08|1100.92
08:14:09|1100.91
08:14:10|1100.32
08:14:11|1100.32
08:14:12|1100.58
08:14:14|1100.6
08:14:14|1100.91
08:14:15|1100.83
08:14:16|1100.83
08:14:17|1100.8
08:14:18|1100.8
08:14:19|1100.36
08:14:21|1100.88
08:14:22|1100.88
08:14:23|1100.89
08:14:24|1100.91
08:14:25|1100.91
08:14:26|1100.91
08:14:27|1100.98
08:14:28|1100.73
08:14:29|1100.81
08:14:30|1100.82
08:14:32|1100.82
08:14:33|1100.73
08:14:34|1100.58
08:14:35|1100.58
08:14:37|1100.58
08:14:37|1100.54
08:14:38|1100.54
08:14:39|1100.54
08:14:40|1100.57
08:14:41|1100.73
08:14:42|1100.73
08:14:43|1100.79
08:14:44|1100.79
08:14:45|1100.73
08:14:46|1100.88
08:14:47|1100.52
08:14:48|1100.5
08:14:49|1100.5
08:14:50|1100.5
08:14:52|1100.22
08:14:52|1100.
08:14:53|1100.12
08:14:54|1100.12
08:14:55|1099.83
08:14:57|1099.54
08:14:57|1099.54
08:14:58|1099.21
08:14:59|1099.23
08:15:00|1099.21
08:15:02|1099.35
08:15:03|1099.83
08:15:05|1099.73
08:15:06|1099.76
08:15:07|1099.77
08:15:08|1099.83
08:15:10|1099.84
08:15:11|1099.84
08:15:12|1099.83
08:15:13|1099.35
08:15:14|1099.58
08:15:15|1099.83
08:15:17|1100.29
08:15:18|1100.3
08:15:20|1100.44
08:15:21|1100.5
08:15:21|1100.43
08:15:22|1100.67
08:15:24|1100.9
08:15:25|1100.73
08:15:26|1100.52
08:15:27|1100.89
08:15:28|1100.89
08:15:29|1100.74
08:15:30|1100.84
08:15:31|1100.84
08:15:32|1100.97
08:15:33|1101.51
08:15:34|1101.24
08:15:35|1101.24
08:15:37|1101.34
08:15:38|1101.34
08:15:39|1101.53
08:15:39|1101.53
08:15:41|1101.54
08:15:41|1101.33
08:15:42|1101.33
08:15:43|1100.96
08:15:45|1101.09
08:15:46|1101.09
08:15:47|1101.09
08:15:48|1100.82
08:15:49|1100.82
08:15:50|1100.97
08:15:51|1100.97
08:15:52|1100.97
08:15:53|1100.97
08:15:54|1100.97
08:15:55|1100.97
08:15:56|1100.82
08:15:57|1100.82
08:15:57|1100.82
08:15:59|1100.82
08:16:00|1100.65
08:16:01|1100.48
08:16:01|1100.48
08:16:03|1100.48
08:16:04|1100.57
08:16:05|1100.31
08:16:06|1100.01
08:16:07|1099.9
08:16:09|1100.12
08:16:10|1100.12
08:16:11|1100.68
08:16:12|1101.29
08:16:13|1101.18
08:16:14|1101.18
08:16:15|1101.1
08:16:16|1101.1
08:16:17|1101.1
08:16:18|1101.06
08:16:19|1101.06
08:16:20|1101.18
08:16:21|1101.18
08:16:22|1101.18
08:16:23|1100.86
08:16:24|1100.8
08:16:25|1100.9
08:16:26|1101.18
08:16:28|1100.78
08:16:29|1100.88
08:16:29|1100.79
08:16:31|1101.45
08:16:32|1101.46
08:16:33|1101.26
08:16:33|1101.2
08:16:35|1101.
08:16:35|1101.1
08:16:37|1101.16
08:16:37|1101.29
08:16:39|1101.29
08:16:40|1101.39
08:16:40|1101.39
08:16:42|1101.39
08:16:42|1101.27
08:16:43|1101.27
08:16:44|1101.4
08:16:45|1101.68
08:16:47|1101.82
08:16:48|1101.76
08:16:49|1101.79
08:16:50|1102.12
08:16:51|1102.13
08:16:51|1102.06
08:16:53|1101.78
08:16:54|1101.67
08:16:55|1101.61
08:16:56|1101.95
08:16:57|1102.19
08:16:58|1101.58
08:16:59|1101.72
08:17:00|1101.67
08:17:01|1101.76
08:17:02|1101.76
08:17:03|1101.75
08:17:04|1101.91
08:17:06|1101.65
08:17:07|1101.75
08:17:08|1101.45
08:17:09|1101.45
08:17:11|1101.19
08:17:12|1101.24
08:17:13|1101.12
08:17:14|1101.12
08:17:14|1101.12
08:17:15|1101.12
08:17:16|1101.12
08:17:18|1101.22
08:17:18|1101.01
08:17:19|1101.01
08:17:21|1100.71
08:17:22|1100.54
08:17:25|1100.48
08:17:25|1100.48
08:17:26|1100.36
08:17:27|1100.01
08:17:28|1100.01
08:17:29|1100.01
08:17:30|1100.
08:17:31|1100.
08:17:32|1099.92
08:17:34|1099.72
08:17:34|1099.7
08:17:36|1099.51
08:17:38|1099.51
08:17:39|1099.51
08:17:39|1099.51
08:17:40|1099.62
08:17:42|1099.62
08:17:42|1099.62
08:17:44|1099.62
08:17:44|1099.62
08:17:46|1099.5
08:17:47|1099.5
08:17:48|1099.5
08:17:49|1099.48
08:17:50|1099.48
08:17:51|1099.5
08:17:53|1099.1
08:17:53|1099.09
08:17:55|1099.09
08:17:55|1099.09
08:17:56|1099.02
08:17:57|1099.13
08:17:58|1099.01
08:18:00|1099.01
08:18:00|1099.01
08:18:01|1099.35
08:18:02|1099.16
08:18:04|1099.16
08:18:04|1099.05
08:18:05|1098.82
08:18:08|1098.7
08:18:08|1098.34
08:18:10|1098.53
08:18:11|1098.41
08:18:12|1098.33
08:18:13|1098.07
08:18:15|1098.39
08:18:16|1098.39
08:18:16|1098.39
08:18:17|1098.12
08:18:18|1098.12
08:18:20|1098.01
08:18:21|1098.01
08:18:22|1098.01
08:18:24|1098.26
08:18:24|1098.3
08:18:26|1098.03
08:18:27|1097.8
08:18:29|1098.14
08:18:30|1098.21
08:18:30|1098.02
08:18:32|1098.02
08:18:33|1098.3
08:18:34|1098.3
08:18:35|1098.31
08:18:36|1098.3
08:18:37|1098.09
08:18:38|1098.09
08:18:39|1098.09
08:18:40|1098.08
08:18:41|1098.02
08:18:42|1098.31
08:18:43|1098.11
08:18:45|1098.11
08:18:45|1098.11
08:18:46|1098.03
08:18:47|1098.31
08:18:48|1098.31
08:18:50|1097.36
08:18:51|1097.41
08:18:51|1097.4
08:18:53|1097.26
08:18:54|1097.62
08:18:55|1097.62
08:18:56|1097.4
08:18:57|1097.35
08:18:58|1097.35
08:18:59|1097.19
08:19:00|1097.26
08:19:01|1097.31
08:19:02|1097.32
08:19:03|1097.32
08:19:04|1097.32
08:19:05|1097.32
08:19:07|1097.32
08:19:08|1097.28
08:19:09|1097.28
08:19:10|1097.18
08:19:11|1097.58
08:19:13|1097.47
08:19:14|1097.47
08:19:14|1097.96
08:19:16|1097.76
08:19:17|1097.89
08:19:18|1097.89
08:19:19|1097.86
08:19:20|1097.89
08:19:22|1097.56
08:19:23|1097.83
08:19:24|1097.83
08:19:25|1097.83
08:19:26|1097.83
08:19:27|1097.54
08:19:28|1097.35
08:19:29|1097.
08:19:30|1096.88
08:19:31|1096.94
08:19:32|1096.94
08:19:33|1096.94
08:19:34|1096.79
08:19:36|1097.29
08:19:36|1097.3
08:19:37|1097.3
08:19:38|1097.27
08:19:39|1097.35
08:19:41|1097.18
08:19:42|1097.18
08:19:42|1097.18
08:19:44|1097.18
08:19:45|1097.18
08:19:46|1097.17
08:19:47|1097.17
08:19:48|1096.95
08:19:49|1096.95
08:19:51|1096.98
08:19:52|1097.04
08:19:53|1097.04
08:19:54|1097.04
08:19:55|1096.99
08:19:56|1097.03
08:19:57|1097.03
08:19:58|1097.03
08:19:59|1097.02
08:20:00|1097.17
08:20:01|1097.13
08:20:02|1097.13
08:20:04|1097.12
08:20:04|1097.44
08:20:06|1097.37
08:20:07|1097.24
08:20:09|1097.25
08:20:10|1096.91
08:20:11|1096.91
08:20:12|1096.58
08:20:14|1096.78
08:20:14|1096.47
08:20:16|1096.76
08:20:18|1096.79
08:20:18|1096.79
08:20:19|1096.68
08:20:20|1096.68
08:20:21|1096.68
08:20:22|1096.68
08:20:23|1096.68
08:20:25|1096.92
08:20:25|1096.92
08:20:26|1096.92
08:20:27|1096.8
08:20:28|1096.8
08:20:29|1096.8
08:20:30|1096.87
08:20:31|1096.81
08:20:32|1096.81
08:20:33|1096.81
08:20:34|1096.85
08:20:36|1096.92
08:20:37|1097.16
08:20:38|1097.07
08:20:39|1097.16
08:20:40|1097.16
08:20:41|1097.16
08:20:42|1097.07
08:20:43|1097.15
08:20:44|1097.14
08:20:45|1096.79
08:20:46|1096.79
08:20:47|1096.79
08:20:48|1096.79
08:20:49|1096.79
08:20:50|1096.87
08:20:52|1096.87
08:20:53|1096.88
08:20:54|1097.06
08:20:54|1096.98
08:20:56|1096.98
08:20:57|1096.98
08:20:58|1096.88
08:20:59|1096.88
08:21:00|1096.88
08:21:01|1096.88
08:21:03|1097.63
08:21:03|1097.74
08:21:04|1097.8
08:21:06|1097.8
08:21:06|1097.8
08:21:08|1097.8
08:21:09|1097.82
08:21:09|1097.82
08:21:11|1097.82
08:21:13|1097.84
08:21:14|1097.46
08:21:15|1097.73
08:21:16|1097.73
08:21:17|1097.73
08:21:18|1097.48
08:21:19|1097.77
08:21:21|1097.77
08:21:22|1097.77
08:21:22|1097.19
08:21:23|1097.19
08:21:25|1097.19
08:21:26|1097.19
08:21:27|1097.19
08:21:28|1097.37
08:21:29|1097.37
08:21:30|1097.37
08:21:31|1097.39
08:21:31|1097.46
08:21:33|1097.5
08:21:34|1097.56
08:21:35|1097.67
08:21:36|1097.94
08:21:37|1098.
08:21:38|1098.
08:21:39|1098.
08:21:40|1098.07
08:21:41|1098.07
08:21:42|1098.7
08:21:44|1098.7
08:21:45|1098.7
08:21:46|1098.46
08:21:47|1098.46
08:21:48|1098.52
08:21:49|1098.52
08:21:50|1098.66
08:21:51|1098.67
08:21:52|1098.7
08:21:53|1098.7
08:21:54|1098.48
08:21:55|1098.66
08:21:56|1098.66
08:21:58|1098.14
08:21:58|1098.36
08:21:59|1098.37
08:22:00|1098.44
08:22:01|1098.44
08:22:02|1098.39
08:22:03|1098.64
08:22:04|1098.89
08:22:05|1098.94
08:22:06|1098.87
08:22:07|1098.87
08:22:08|1098.89
08:22:09|1098.92
08:22:11|1098.91
08:22:12|1098.82
08:22:14|1098.7
08:22:14|1098.74
08:22:16|1098.49
08:22:17|1098.49
08:22:19|1098.67
08:22:20|1098.67
08:22:21|1098.67
08:22:22|1098.67
08:22:23|1098.66
08:22:24|1098.83
08:22:25|1098.83
08:22:26|1098.83
08:22:27|1098.82
08:22:28|1098.74
08:22:29|1098.74
08:22:30|1098.74
08:22:32|1098.46
08:22:33|1098.46
08:22:34|1098.46
08:22:35|1098.45
08:22:36|1098.45
08:22:37|1098.45
08:22:38|1098.45
08:22:39|1098.72
08:22:40|1098.72
08:22:41|1098.72
08:22:43|1098.72
08:22:44|1098.72
08:22:45|1098.72
08:22:46|1098.45
08:22:47|1098.45
08:22:49|1098.45
08:22:49|1098.4
08:22:50|1098.4
08:22:51|1098.4
08:22:52|1098.18
08:22:54|1098.06
08:22:54|1098.01
08:22:56|1098.01
08:22:56|1098.43
08:22:58|1098.35
08:22:59|1098.36
08:23:00|1098.36
08:23:00|1098.36
08:23:02|1098.36
08:23:02|1098.13
08:23:04|1098.22
08:23:05|1098.52
08:23:06|1098.52
08:23:07|1098.59
08:23:08|1098.7
08:23:09|1099.
08:23:10|1099.37
08:23:11|1099.54
08:23:12|1099.72
08:23:14|1100.04
08:23:15|1100.17
08:23:16|1100.41
08:23:17|1100.15
08:23:18|1099.83
08:23:19|1099.98
08:23:21|1099.99
08:23:21|1100.03
08:23:22|1100.34
08:23:24|1100.12
08:23:24|1100.03
08:23:27|1099.99
08:23:27|1099.99
08:23:29|1099.99
08:23:30|1100.02
08:23:32|1099.99
08:23:32|1100.04
08:23:33|1100.04
08:23:35|1100.13
08:23:36|1100.04
08:23:37|1100.04
08:23:38|1099.99
08:23:39|1099.73
08:23:39|1099.73
08:23:40|1099.78
08:23:42|1099.79
08:23:43|1099.79
08:23:44|1100.09
08:23:45|1100.1
08:23:46|1100.1
08:23:47|1100.09
08:23:48|1100.09
08:23:49|1099.84
08:23:51|1099.8
08:23:51|1099.79
08:23:52|1099.87
08:23:53|1099.87
08:23:54|1100.08
08:23:55|1099.87
08:23:56|1099.87
08:23:57|1099.87
08:23:59|1100.08
08:24:00|1100.08
08:24:01|1100.08
08:24:01|1099.79
08:24:03|1099.74
08:24:04|1099.95
08:24:05|1099.95
08:24:06|1099.79
08:24:07|1099.79
08:24:08|1099.79
08:24:09|1099.98
08:24:10|1099.89
08:24:11|1099.36
08:24:13|1099.36
08:24:14|1098.85
08:24:15|1098.99
08:24:16|1099.12
08:24:17|1098.88
08:24:19|1099.
08:24:20|1099.
08:24:21|1099.
08:24:21|1099.
08:24:23|1099.21
08:24:24|1099.32
08:24:25|1099.32
08:24:26|1099.41
08:24:27|1099.41
08:24:28|1099.41
08:24:29|1099.41
08:24:30|1099.41
08:24:31|1099.41
08:24:32|1099.3
08:24:33|1099.3
08:24:34|1099.3
08:24:36|1099.12
08:24:38|1099.12
08:24:38|1099.27
08:24:40|1099.27
08:24:41|1099.27
08:24:41|1099.16
08:24:43|1099.16
08:24:44|1099.16
08:24:45|1099.16
08:24:46|1099.3
08:24:47|1099.35
08:24:48|1099.35
08:24:49|1099.35
08:24:50|1099.35
08:24:51|1099.35
08:24:52|1099.35
08:24:52|1099.53
08:24:54|1099.53
08:24:55|1099.53
08:24:56|1099.53
08:24:57|1099.55
08:24:58|1099.55
08:24:59|1099.55
08:25:00|1099.55
08:25:01|1099.55
08:25:03|1099.42
08:25:04|1099.42
08:25:05|1099.82
08:25:06|1099.72
08:25:07|1099.82
08:25:08|1099.82
08:25:10|1099.83
08:25:11|1099.82
08:25:12|1099.61
08:25:14|1099.53
08:25:15|1099.69
08:25:16|1099.69
08:25:17|1099.69
08:25:18|1099.69
08:25:19|1099.69
08:25:20|1099.41
08:25:22|1099.41
08:25:23|1099.41
08:25:24|1099.41
08:25:26|1099.23
08:25:26|1099.23
08:25:27|1099.22
08:25:28|1099.1
08:25:30|1099.1
08:25:31|1099.21
08:25:32|1099.2
08:25:32|1099.2
08:25:34|1099.01
08:25:35|1099.01
08:25:36|1099.01
08:25:37|1099.01
08:25:38|1099.01
08:25:38|1099.01
08:25:40|1099.01
08:25:41|1099.19
08:25:42|1099.2
08:25:43|1099.45
08:25:44|1099.42
08:25:45|1099.42
08:25:46|1099.42
08:25:47|1099.22
08:25:48|1099.22
08:25:49|1099.22
08:25:50|1099.22
08:25:52|1099.22
08:25:52|1099.22
08:25:53|1099.25
08:25:54|1099.41
08:25:55|1099.27
08:25:56|1099.27
08:25:58|1099.27
08:25:59|1099.26
08:26:00|1099.26
08:26:01|1099.27
08:26:02|1099.27
08:26:03|1099.27
08:26:04|1099.52
08:26:05|1099.61
08:26:06|1099.99
08:26:07|1100.11
08:26:08|1100.
08:26:09|1100.01
08:26:10|1100.11
08:26:11|1100.11
08:26:13|1099.7
08:26:13|1099.93
08:26:15|1100.1
08:26:16|1100.1
08:26:18|1100.07
08:26:19|1100.07
08:26:20|1099.99
08:26:21|1100.38
08:26:22|1100.38
08:26:23|1100.44
08:26:24|1100.44
08:26:25|1100.69
08:26:26|1100.9
08:26:27|1100.91
08:26:28|1100.79
08:26:29|1100.98
08:26:31|1101.
08:26:31|1101.38
08:26:32|1101.3
08:26:33|1101.3
08:26:34|1101.52
08:26:36|1101.31
08:26:36|1101.44
08:26:37|1101.46
08:26:38|1101.46
08:26:39|1101.25
08:26:41|1101.32
08:26:41|1101.45
08:26:42|1101.59
08:26:44|1101.44
08:26:45|1101.44
08:26:45|1101.45
08:26:47|1101.44
08:26:49|1101.44
08:26:49|1101.44
08:26:50|1101.45
08:26:51|1101.45
08:26:52|1101.45
08:26:53|1101.33
08:26:55|1101.38
08:26:56|1101.38
08:26:57|1101.38
08:26:59|1101.02
08:26:59|1100.81
08:27:00|1100.81
08:27:01|1101.13
08:27:02|1101.43
08:27:04|1101.44
08:27:04|1101.44
08:27:05|1101.44
08:27:06|1101.54
08:27:07|1101.55
08:27:08|1101.55
08:27:09|1101.55
08:27:11|1101.55
08:27:12|1101.55
08:27:13|1101.55
08:27:14|1101.55
08:27:15|1101.55
08:27:16|1101.55
08:27:17|1101.55
08:27:19|1101.45
08:27:20|1101.45
08:27:22|1101.55
08:27:23|1101.89
08:27:23|1101.89
08:27:25|1101.89
08:27:26|1101.89
08:27:28|1101.67
08:27:28|1101.67
08:27:29|1101.67
08:27:30|1101.67
08:27:32|1101.67
08:27:33|1101.67
08:27:34|1101.55
08:27:36|1101.55
08:27:37|1101.46
08:27:37|1101.46
08:27:38|1101.16
08:27:39|1101.15
08:27:41|1101.32
08:27:42|1100.8
08:27:44|1100.55
08:27:45|1100.32
08:27:45|1100.43
08:27:47|1100.78
08:27:48|1100.8
08:27:48|1100.8
08:27:49|1100.8
08:27:50|1100.8
08:27:52|1100.8
08:27:53|1100.7
08:27:54|1100.58
08:27:55|1100.58
08:27:56|1100.58
08:27:57|1100.39
08:27:58|1100.39
08:27:59|1100.39
08:28:00|1100.7
08:28:01|1100.7
08:28:02|1100.99
08:28:03|1100.99
08:28:04|1100.24
08:28:05|1100.24
08:28:06|1100.31
08:28:08|1100.31
08:28:08|1100.31
08:28:10|1100.31
08:28:11|1100.31
08:28:12|1100.31
08:28:13|1100.31
08:28:14|1100.1
08:28:16|1100.1
08:28:17|1100.1
08:28:18|1100.1
08:28:19|1100.1
08:28:20|1100.39
08:28:21|1100.39
08:28:22|1100.38
08:28:23|1100.38
08:28:24|1100.38
08:28:25|1100.38
08:28:26|1100.38
08:28:27|1100.38
08:28:28|1100.38
08:28:29|1100.37
08:28:30|1100.37
08:28:31|1100.37
08:28:32|1100.37
08:28:33|1100.37
08:28:34|1100.4
08:28:35|1100.53
08:28:36|1100.4
08:28:37|1100.38
08:28:38|1100.38
08:28:39|1100.38
08:28:40|1100.38
08:28:42|1100.38
08:28:42|1100.38
08:28:43|1100.11
08:28:44|1100.11
08:28:45|1100.11
08:28:46|1100.11
08:28:47|1100.11
08:28:48|1100.11
08:28:49|1100.28
08:28:50|1100.28
08:28:51|1100.18
08:28:53|1100.18
08:28:54|1100.26
08:28:55|1100.26
08:28:57|1100.26
08:28:58|1100.07
08:28:58|1100.26
08:29:00|1100.26
08:29:01|1100.26
08:29:01|1100.26
08:29:03|1100.26
08:29:03|1100.
08:29:05|1099.81
08:29:06|1099.68
08:29:07|1099.68
08:29:08|1099.68
08:29:09|1099.68
08:29:09|1099.6
08:29:10|1099.97
08:29:12|1099.97
08:29:13|1100.1
08:29:14|1100.1
08:29:15|1100.1
08:29:18|1099.8
08:29:19|1099.79
08:29:19|1099.55
08:29:21|1099.55
08:29:22|1099.56
08:29:23|1099.56
08:29:25|1099.79
08:29:26|1099.79
08:29:27|1099.79
08:29:27|1099.8
08:29:28|1099.8
08:29:31|1099.8
08:29:31|1099.8
08:29:32|1099.8
08:29:33|1099.8
08:29:35|1099.94
08:29:36|1099.94
08:29:37|1100.02
08:29:38|1100.02
08:29:39|1100.02
08:29:39|1100.02
08:29:41|1100.02
08:29:42|1100.02
08:29:42|1099.85
08:29:44|1099.84
08:29:45|1099.51
08:29:47|1099.51
08:29:48|1099.54
08:29:49|1099.54
08:29:50|1099.37
08:29:51|1099.37
08:29:52|1099.32
08:29:53|1099.29
08:29:55|1099.28
08:29:56|1099.28
08:29:57|1099.05
08:29:58|1098.96
08:29:59|1098.93
08:30:00|1098.93
08:30:01|1099.19
08:30:02|1099.2
08:30:03|1099.2
08:30:04|1099.27
08:30:05|1099.01
08:30:06|1098.91
08:30:08|1098.91
08:30:09|1098.91
08:30:10|1098.73
08:30:11|1098.75
08:30:12|1098.75
08:30:13|1098.52
08:30:14|1098.43
08:30:15|1098.43
08:30:16|1098.41
08:30:17|1098.55
08:30:19|1098.55
08:30:20|1098.4
08:30:22|1098.53
08:30:23|1098.36
08:30:25|1098.36
08:30:25|1098.36
08:30:26|1098.16
08:30:27|1098.16
08:30:28|1098.15
08:30:30|1098.15
08:30:31|1098.13
08:30:31|1097.93
08:30:33|1097.93
08:30:34|1097.94
08:30:36|1098.22
08:30:37|1097.76
08:30:38|1097.76
08:30:39|1097.62
08:30:40|1097.56
08:30:41|1097.6
08:30:42|1097.61
08:30:43|1097.51
08:30:44|1097.54
08:30:45|1097.54
08:30:47|1097.5
08:30:48|1097.92
08:30:49|1097.93
08:30:49|1098.33
08:30:50|1098.35
08:30:52|1098.09
08:30:52|1098.27
08:30:54|1098.35
08:30:55|1098.47
08:30:56|1098.28
08:30:57|1098.48
08:30:58|1098.48
08:30:59|1098.48
08:31:00|1098.84
08:31:01|1098.91
08:31:02|1099.
08:31:03|1098.74
08:31:04|1098.74
08:31:05|1098.74
08:31:06|1098.86
08:31:08|1098.86
08:31:08|1098.63
08:31:09|1098.42
08:31:10|1098.42
08:31:11|1098.42
08:31:13|1098.15
08:31:13|1098.19
08:31:14|1098.19
08:31:16|1098.19
08:31:16|1098.19
08:31:18|1098.19
08:31:19|1098.26
08:31:20|1098.27
08:31:21|1098.27
08:31:22|1098.27
08:31:23|1098.27
08:31:24|1098.27
08:31:25|1098.4
08:31:26|1098.4
08:31:27|1098.28
08:31:29|1098.28
08:31:29|1098.56
08:31:30|1098.56
08:31:32|1098.56
08:31:32|1098.56
08:31:34|1098.51
08:31:34|1098.52
08:31:36|1098.52
08:31:36|1098.52
08:31:38|1098.52
08:31:39|1098.52
08:31:41|1098.61
08:31:42|1098.84
08:31:42|1098.69
08:31:44|1098.7
08:31:45|1098.72
08:31:46|1098.86
08:31:47|1098.86
08:31:49|1098.94
08:31:50|1099.26
08:31:51|1098.99
08:31:52|1098.99
08:31:53|1098.99
08:31:54|1098.99
08:31:55|1099.06
08:31:56|1099.05
08:31:57|1099.06
08:31:58|1099.06
08:31:59|1099.06
08:32:00|1099.06
08:32:01|1099.01
08:32:02|1099.01
08:32:03|1099.01
08:32:04|1099.17
08:32:05|1099.17
08:32:06|1099.36
08:32:07|1099.18
08:32:08|1099.
08:32:09|1099.
08:32:10|1099.01
08:32:12|1099.01
08:32:13|1099.02
08:32:14|1099.02
08:32:15|1099.02
08:32:17|1099.14
08:32:18|1099.46
08:32:19|1099.47
08:32:21|1099.54
08:32:22|1099.54
08:32:23|1099.54
08:32:25|1099.53
08:32:26|1099.28
08:32:27|1099.28
08:32:27|1099.28
08:32:29|1099.05
08:32:30|1099.05
08:32:31|1099.28
08:32:32|1099.28
08:32:33|1099.46
08:32:34|1099.53
08:32:35|1099.53
08:32:36|1099.64
08:32:37|1099.86
08:32:39|1099.86
08:32:39|1100.
08:32:40|1099.99
08:32:41|1100.
08:32:43|1100.09
08:32:44|1100.09
08:32:45|1100.11
08:32:46|1100.2
08:32:47|1100.29
08:32:48|1100.29
08:32:50|1100.29
08:32:50|1100.29
08:32:51|1100.29
08:32:53|1100.4
08:32:54|1100.42
08:32:55|1100.42
08:32:56|1100.42
08:32:57|1100.42
08:32:58|1100.42
08:32:59|1100.6
08:33:00|1100.64
08:33:01|1100.8
08:33:02|1100.8
08:33:03|1100.8
08:33:04|1100.89
08:33:06|1100.38
08:33:06|1100.39
08:33:07|1100.39
08:33:08|1100.55
08:33:10|1099.65
08:33:11|1099.59
08:33:12|1099.59
08:33:13|1100.02
08:33:13|1100.02
08:33:15|1100.02
08:33:15|1099.88
08:33:16|1099.74
08:33:18|1099.74
08:33:19|1099.74
08:33:20|1099.74
08:33:22|1099.12
08:33:23|1097.94
08:33:24|1097.93
08:33:24|1098.03
08:33:25|1098.03
08:33:27|1098.03
08:33:28|1098.11
08:33:29|1098.11
08:33:31|1098.16
08:33:32|1097.96
08:33:33|1097.8
08:33:34|1097.53
08:33:35|1097.37
08:33:36|1097.62
08:33:37|1097.62
08:33:38|1097.57
08:33:39|1097.52
08:33:40|1097.34
08:33:41|1097.34
08:33:42|1097.51
08:33:43|1097.51
08:33:44|1097.52
08:33:46|1097.4
08:33:47|1097.4
08:33:48|1097.4
08:33:48|1097.4
08:33:50|1097.47
08:33:50|1097.5
08:33:51|1097.5
08:33:53|1097.5
08:33:53|1097.
08:33:54|1095.83
08:33:56|1095.71
08:33:57|1095.71
08:33:58|1095.49
08:33:59|1095.3
08:34:00|1095.32
08:34:01|1095.68
08:34:02|1095.68
08:34:04|1096.55
08:34:04|1095.92
08:34:05|1095.91
08:34:06|1095.7
08:34:07|1095.36
08:34:08|1095.68
08:34:09|1095.15
08:34:11|1094.77
08:34:12|1094.89
08:34:13|1094.4
08:34:14|1093.85
08:34:15|1093.71
08:34:15|1093.71
08:34:17|1094.12
08:34:17|1094.12
08:34:19|1093.82
08:34:20|1093.82
08:34:22|1093.14
08:34:23|1093.12
08:34:23|1093.76
08:34:26|1093.66
08:34:26|1093.69
08:34:28|1094.1
08:34:29|1094.09
08:34:30|1094.2
08:34:31|1094.08
08:34:32|1094.
08:34:33|1093.89
08:34:35|1093.9
08:34:35|1093.84
08:34:37|1094.18
08:34:37|1093.99
08:34:38|1094.37
08:34:40|1094.25
08:34:41|1093.91
08:34:42|1093.91
08:34:43|1094.14
08:34:45|1094.14
08:34:45|1094.14
08:34:46|1094.14
08:34:48|1094.14
08:34:48|1094.19
08:34:49|1094.03
08:34:50|1093.72
08:34:51|1093.4
08:34:53|1093.39
08:34:54|1093.3
08:34:55|1093.66
08:34:56|1093.67
08:34:57|1093.67
08:34:57|1093.4
08:34:59|1093.31
08:35:00|1093.31
08:35:01|1093.54
08:35:02|1093.47
08:35:03|1093.34
08:35:04|1093.34
08:35:05|1093.89
08:35:06|1093.59
08:35:07|1093.59
08:35:08|1093.42
08:35:09|1093.53
08:35:10|1093.6
08:35:11|1093.56
08:35:12|1093.64
08:35:13|1093.78
08:35:14|1093.78
08:35:15|1093.86
08:35:16|1093.78
08:35:17|1093.78
08:35:18|1093.89
08:35:19|1094.
08:35:20|1094.
08:35:22|1093.76
08:35:23|1093.89
08:35:25|1093.9
08:35:26|1094.
08:35:27|1094.
08:35:28|1094.01
08:35:29|1094.01
08:35:30|1094.01
08:35:31|1094.19
08:35:32|1094.43
08:35:33|1094.56
08:35:34|1094.75
08:35:36|1094.58
08:35:37|1094.58
08:35:37|1094.69
08:35:39|1094.69
08:35:40|1094.58
08:35:41|1094.6
08:35:42|1094.6
08:35:43|1094.6
08:35:44|1094.8
08:35:45|1094.8
08:35:46|1095.02
08:35:47|1095.48
08:35:48|1095.05
08:35:49|1095.05
08:35:50|1095.05
08:35:51|1094.79
08:35:52|1094.78
08:35:53|1094.66
08:35:54|1094.9
08:35:55|1094.9
08:35:56|1094.6
08:35:57|1094.2
08:35:58|1093.89
08:35:59|1093.97
08:36:00|1093.97
08:36:01|1093.92
08:36:02|1093.92
08:36:04|1093.78
08:36:05|1093.91
08:36:05|1093.91
08:36:06|1094.18
08:36:08|1093.96
08:36:08|1093.96
08:36:10|1093.96
08:36:11|1093.97
08:36:12|1093.97
08:36:13|1094.1
08:36:14|1094.21
08:36:14|1094.21
08:36:15|1094.02
08:36:17|1094.34
08:36:17|1094.21
08:36:19|1094.21
08:36:19|1094.04
08:36:21|1094.02
08:36:22|1094.02
08:36:22|1094.02
08:36:24|1094.02
08:36:25|1094.
08:36:26|1094.
08:36:27|1093.92
08:36:29|1094.
08:36:30|1094.32
08:36:31|1094.32
08:36:32|1094.32
08:36:33|1094.32
08:36:34|1094.44
08:36:35|1094.44
08:36:35|1094.44
08:36:37|1094.44
08:36:38|1094.44
08:36:40|1094.43
08:36:40|1094.43
08:36:42|1094.44
08:36:43|1094.22
08:36:45|1094.13
08:36:45|1094.36
08:36:47|1094.44
08:36:48|1094.5
08:36:49|1094.5
08:36:50|1094.5
08:36:51|1094.5
08:36:51|1094.5
08:36:53|1094.48
08:36:54|1094.48
08:36:54|1094.48
08:36:56|1094.47
08:36:57|1094.47
08:36:59|1094.47
08:36:59|1094.47
08:37:01|1094.47
08:37:01|1094.37
08:37:03|1094.37
08:37:04|1094.37
08:37:04|1094.37
08:37:06|1094.37
08:37:07|1094.37
08:37:08|1094.36
08:37:09|1094.59
08:37:10|1094.91
08:37:11|1095.27
08:37:12|1095.02
08:37:13|1094.71
08:37:15|1094.55
08:37:16|1094.55
08:37:17|1094.55
08:37:17|1094.55
08:37:18|1094.67
08:37:19|1094.67
08:37:21|1094.7
08:37:22|1094.7
08:37:23|1094.7
08:37:24|1094.59
08:37:25|1094.59
08:37:27|1094.42
08:37:29|1094.86
08:37:29|1094.79
08:37:30|1094.14
08:37:31|1094.2
08:37:33|1094.2
08:37:33|1094.19
08:37:35|1094.19
08:37:36|1094.19
08:37:37|1094.12
08:37:38|1094.27
08:37:39|1094.27
08:37:40|1094.26
08:37:41|1094.26
08:37:42|1094.26
08:37:44|1094.19
08:37:45|1094.19
08:37:45|1094.19
08:37:46|1094.19
08:37:48|1094.12
08:37:49|1094.12
08:37:50|1094.12
08:37:51|1094.12
08:37:52|1094.12
08:37:53|1094.16
08:37:54|1094.15
08:37:55|1094.11
08:37:56|1094.01
08:37:57|1094.01
08:37:58|1093.93
08:37:59|1093.93
08:38:00|1093.93
08:38:01|1093.87
08:38:02|1093.87
08:38:03|1093.5
08:38:04|1093.51
08:38:05|1093.6
08:38:06|1093.6
08:38:07|1093.59
08:38:08|1093.59
08:38:10|1094.1
08:38:10|1093.01
08:38:12|1093.01
08:38:12|1093.
08:38:13|1093.23
08:38:15|1093.23
08:38:15|1093.23
08:38:17|1092.95
08:38:17|1092.95
08:38:19|1092.95
08:38:20|1092.95
08:38:21|1092.95
08:38:21|1092.96
08:38:23|1092.95
08:38:24|1093.
08:38:25|1093.
08:38:26|1092.99
08:38:27|1092.81
08:38:28|1092.94
08:38:30|1093.37
08:38:30|1093.22
08:38:32|1092.99
08:38:32|1092.99
08:38:33|1092.71
08:38:34|1092.71
08:38:35|1092.71
08:38:36|1092.71
08:38:37|1093.2
08:38:38|1093.21
08:38:40|1093.2
08:38:41|1093.2
08:38:43|1093.09
08:38:44|1093.09
08:38:44|1093.09
08:38:45|1093.09
08:38:47|1093.09
08:38:48|1093.24
08:38:49|1093.4
08:38:50|1093.4
08:38:51|1093.5
08:38:52|1093.5
08:38:53|1093.5
08:38:54|1093.22
08:38:55|1093.47
08:38:56|1093.28
08:38:57|1093.47
08:38:58|1093.47
08:38:59|1093.47
08:39:00|1093.39
08:39:01|1093.22
08:39:02|1093.22
08:39:03|1093.14
08:39:04|1093.21
08:39:05|1093.21
08:39:06|1093.17
08:39:07|1093.17
08:39:08|1093.17
08:39:09|1093.17
08:39:10|1093.17
08:39:11|1093.09
08:39:12|1093.1
08:39:13|1093.1
08:39:14|1093.1
08:39:15|1093.09
08:39:16|1092.9
08:39:17|1092.69
08:39:18|1092.69
08:39:19|1092.69
08:39:20|1092.64
08:39:21|1092.83
08:39:22|1092.97
08:39:23|1092.74
08:39:24|1092.74
08:39:25|1092.73
08:39:26|1092.73
08:39:28|1092.55
08:39:29|1092.25
08:39:30|1092.25
08:39:31|1092.46
08:39:33|1092.89
08:39:33|1092.89
08:39:34|1092.83
08:39:35|1093.08
08:39:37|1093.08
08:39:39|1092.61
08:39:40|1092.61
08:39:41|1092.61
08:39:42|1092.61
08:39:43|1092.38
08:39:44|1092.43
08:39:45|1092.6
08:39:46|1092.6
08:39:47|1092.6
08:39:48|1092.6
08:39:50|1092.6
08:39:50|1092.59
08:39:51|1092.41
08:39:53|1092.54
08:39:53|1092.54
08:39:55|1092.54
08:39:55|1092.54
08:39:57|1092.55
08:39:57|1092.55
08:39:59|1092.55
08:40:00|1092.1
08:40:01|1092.21
08:40:02|1092.23
08:40:03|1092.29
08:40:04|1092.54
08:40:05|1092.68
08:40:06|1092.75
08:40:07|1092.55
08:40:08|1092.79
08:40:09|1092.98
08:40:11|1092.99
08:40:12|1093.17
08:40:13|1093.29
08:40:14|1093.28
08:40:15|1093.18
08:40:16|1093.18
08:40:18|1093.18
08:40:19|1093.18
08:40:20|1093.18
08:40:21|1093.18
08:40:22|1093.28
08:40:22|1093.27
08:40:23|1093.27
08:40:25|1093.19
08:40:26|1093.19
08:40:27|1093.05
08:40:28|1093.04
08:40:29|1092.9
08:40:31|1092.87
08:40:32|1092.46
08:40:34|1092.4
08:40:35|1092.46
08:40:35|1092.51
08:40:37|1092.52
08:40:38|1092.52
08:40:39|1092.52
08:40:40|1092.7
08:40:42|1092.74
08:40:43|1092.74
08:40:44|1092.74
08:40:45|1092.74
08:40:46|1092.87
08:40:47|1092.87
08:40:48|1092.87
08:40:50|1092.86
08:40:50|1092.99
08:40:51|1092.52
08:40:52|1092.88
08:40:54|1092.88
08:40:54|1092.88
08:40:56|1092.88
08:40:56|1092.88
08:40:58|1092.88
08:40:59|1092.82
08:41:00|1092.97
08:41:01|1092.97
08:41:02|1092.96
08:41:03|1092.66
08:41:04|1092.66
08:41:05|1092.66
08:41:06|1092.66
08:41:07|1092.66
08:41:08|1092.66
08:41:09|1092.66
08:41:10|1092.8
08:41:11|1092.8
08:41:12|1092.8
08:41:13|1093.17
08:41:14|1093.17
08:41:15|1093.59
08:41:16|1093.59
08:41:17|1093.79
08:41:18|1093.56
08:41:19|1093.56
08:41:20|1093.38
08:41:21|1093.19
08:41:22|1093.19
08:41:23|1093.1
08:41:24|1093.1
08:41:25|1093.23
08:41:26|1092.61
08:41:27|1092.79
08:41:28|1092.57
08:41:29|1092.57
08:41:31|1092.57
08:41:31|1092.57
08:41:33|1092.59
08:41:34|1092.59
08:41:35|1092.53
08:41:36|1092.52
08:41:37|1092.52
08:41:38|1092.53
08:41:39|1092.6
08:41:40|1092.6
08:41:41|1092.6
08:41:41|1092.6
08:41:43|1092.72
08:41:44|1092.71
08:41:45|1092.97
08:41:46|1092.97
08:41:47|1092.97
08:41:48|1092.97
08:41:49|1092.93
08:41:50|1092.93
08:41:52|1092.93
08:41:52|1093.24
08:41:54|1093.37
08:41:55|1093.37
08:41:56|1093.37
08:41:57|1093.1
08:41:58|1093.1
08:41:59|1093.1
08:42:00|1093.1
08:42:02|1092.74
08:42:02|1092.74
08:42:03|1092.51
08:42:04|1092.7
08:42:05|1092.7
08:42:06|1092.7
08:42:08|1092.7
08:42:08|1092.7
08:42:09|1092.98
08:42:11|1092.98
08:42:11|1092.98
08:42:13|1093.23
08:42:15|1093.2
08:42:16|1093.2
08:42:16|1093.
08:42:17|1093.06
08:42:19|1093.19
08:42:20|1093.06
08:42:21|1092.59
08:42:22|1092.59
08:42:23|1092.81
08:42:24|1092.81
08:42:25|1092.98
08:42:26|1092.98
08:42:27|1092.98
08:42:28|1092.98
08:42:30|1092.99
08:42:31|1092.91
08:42:33|1092.91
08:42:33|1092.91
08:42:35|1092.91
08:42:36|1092.91
08:42:37|1092.85
08:42:38|1092.75
08:42:39|1092.75
08:42:41|1092.75
08:42:41|1092.66
08:42:42|1092.66
08:42:44|1092.66
08:42:45|1092.66
08:42:46|1092.66
08:42:47|1092.65
08:42:48|1092.77
08:42:49|1092.91
08:42:51|1092.91
08:42:51|1092.91
08:42:53|1093.
08:42:54|1093.
08:42:55|1092.99
08:42:56|1092.99
08:42:57|1092.99
08:42:58|1092.99
08:42:59|1092.99
08:42:59|1092.99
08:43:01|1092.91
08:43:02|1092.91
08:43:03|1092.91
08:43:04|1093.2
08:43:05|1093.32
08:43:06|1093.32
08:43:07|1093.15
08:43:09|1093.15
08:43:09|1093.15
08:43:11|1093.2
08:43:12|1093.39
08:43:13|1093.2
08:43:14|1092.75
08:43:15|1092.75
08:43:16|1092.77
08:43:17|1092.77
08:43:17|1092.72
08:43:18|1092.72
08:43:20|1092.72
08:43:21|1092.66
08:43:22|1092.34
08:43:23|1091.91
08:43:24|1091.99
08:43:25|1092.09
08:43:26|1092.09
08:43:28|1091.89
08:43:28|1091.89
08:43:29|1091.89
08:43:31|1092.
08:43:31|1092.45
08:43:33|1092.31
08:43:35|1092.31
08:43:36|1092.31
08:43:36|1092.1
08:43:37|1091.89
08:43:38|1091.89
08:43:39|1091.89
08:43:40|1092.01
08:43:41|1092.01
08:43:42|1092.01
08:43:43|1092.27
08:43:44|1092.32
08:43:45|1092.31
08:43:46|1092.31
08:43:47|1092.31
08:43:48|1092.3
08:43:50|1092.02
08:43:50|1092.
08:43:52|1092.11
08:43:53|1092.4
08:43:53|1092.4
08:43:55|1092.34
08:43:56|1092.34
08:43:57|1092.34
08:43:58|1092.34
08:43:59|1092.34
08:44:00|1092.34
08:44:01|1092.34
08:44:02|1092.34
08:44:03|1092.66
08:44:04|1092.59
08:44:06|1092.53
08:44:07|1092.47
08:44:08|1092.52
08:44:09|1092.52
08:44:09|1092.52
08:44:11|1092.54
08:44:12|1092.53
08:44:13|1092.52
08:44:14|1092.52
08:44:15|1092.41
08:44:18|1092.41
08:44:19|1092.41
08:44:20|1092.41
08:44:21|1092.41
08:44:22|1092.55
08:44:23|1092.55
08:44:24|1092.88
08:44:25|1092.99
08:44:26|1093.
08:44:27|1093.17
08:44:28|1093.29
08:44:29|1093.07
08:44:30|1093.07
08:44:31|1093.23
08:44:33|1092.94
08:44:34|1092.85
08:44:35|1092.91
08:44:36|1092.83
08:44:37|1092.82
08:44:38|1092.88
08:44:39|1092.82
08:44:40|1092.82
08:44:41|1092.82
08:44:42|1092.82
08:44:43|1092.82
08:44:44|1092.82
08:44:45|1092.88
08:44:46|1092.99
08:44:48|1092.99
08:44:48|1093.
08:44:49|1092.99
08:44:51|1092.9
08:44:52|1092.94
08:44:53|1092.77
08:44:53|1092.91
08:44:54|1092.91
08:44:56|1092.91
08:44:57|1092.91
08:44:58|1092.91
08:44:59|1092.91
08:45:00|1092.91
08:45:01|1092.91
08:45:02|1092.91
08:45:03|1092.91
08:45:04|1092.91
08:45:05|1093.08
08:45:06|1093.29
08:45:07|1093.3
08:45:08|1093.36
08:45:09|1093.41
08:45:10|1093.41
08:45:11|1093.38
08:45:12|1093.47
08:45:13|1093.5
08:45:15|1093.89
08:45:16|1093.85
08:45:17|1093.49
08:45:18|1093.49
08:45:19|1093.59
08:45:20|1093.38
08:45:21|1093.54
08:45:22|1093.51
08:45:23|1093.51
08:45:24|1093.72
08:45:26|1093.72
08:45:26|1093.72
08:45:28|1093.61
08:45:29|1093.6
08:45:29|1093.6
08:45:30|1093.59
08:45:32|1093.6
08:45:33|1093.34
08:45:34|1093.34
08:45:36|1093.48
08:45:37|1093.48
08:45:37|1093.34
08:45:39|1093.51
08:45:39|1093.51
08:45:41|1093.33
08:45:42|1093.33
08:45:43|1093.31
08:45:44|1093.
08:45:46|1093.
08:45:46|1093.
08:45:47|1093.01
08:45:49|1093.01
08:45:50|1093.35
08:45:51|1093.35
08:45:53|1093.07
08:45:53|1092.94
08:45:54|1092.6
08:45:55|1092.6
08:45:57|1092.6
08:45:58|1092.7
08:45:59|1092.71
08:46:00|1092.7
08:46:00|1092.7
08:46:02|1092.7
08:46:03|1092.59
08:46:04|1092.4
08:46:05|1092.35
08:46:06|1092.33
08:46:07|1092.45
08:46:08|1092.45
08:46:09|1092.69
08:46:10|1092.69
08:46:11|1092.69
08:46:12|1092.7
08:46:13|1092.69
08:46:14|1092.7
08:46:15|1092.7
08:46:16|1092.45
08:46:18|1092.23
08:46:19|1092.23
08:46:20|1092.23
08:46:21|1092.35
08:46:22|1092.35
08:46:23|1092.39
08:46:24|1092.24
08:46:25|1092.24
08:46:26|1092.24
08:46:27|1092.11
08:46:28|1092.1
08:46:29|1092.04
08:46:30|1092.04
08:46:31|1091.93
08:46:32|1091.71
08:46:33|1091.35
08:46:35|1091.26
08:46:36|1091.25
08:46:37|1091.23
08:46:38|1091.23
08:46:39|1090.93
08:46:40|1091.19
08:46:41|1090.91
08:46:42|1090.91
08:46:42|1091.15
08:46:43|1090.95
08:46:45|1091.
08:46:46|1091.
08:46:47|1091.02
08:46:48|1091.02
08:46:49|1091.02
08:46:50|1091.02
08:46:51|1091.45
08:46:52|1091.25
08:46:53|1090.91
08:46:55|1091.14
08:46:56|1091.53
08:46:57|1091.53
08:46:58|1091.53
08:47:00|1091.45
08:47:01|1091.45
08:47:01|1091.45
08:47:02|1091.45
08:47:04|1091.79
08:47:05|1091.79
08:47:06|1091.78
08:47:07|1092.62
08:47:07|1092.63
08:47:09|1092.58
08:47:10|1092.43
08:47:11|1092.13
08:47:11|1092.13
08:47:13|1092.29
08:47:13|1092.33
08:47:15|1092.33
08:47:16|1092.43
08:47:16|1092.43
08:47:18|1092.43
08:47:19|1092.62
08:47:20|1092.96
08:47:21|1092.96
08:47:21|1093.25
08:47:23|1093.24
08:47:24|1093.22
08:47:25|1093.22
08:47:25|1093.21
08:47:27|1092.92
08:47:28|1092.66
08:47:28|1092.65
08:47:30|1092.62
08:47:31|1092.32
08:47:32|1092.27
08:47:33|1092.26
08:47:34|1092.26
08:47:36|1092.07
08:47:37|1092.03
08:47:38|1092.03
08:47:39|1091.79
08:47:40|1091.73
08:47:41|1091.81
08:47:42|1092.01
08:47:43|1092.03
08:47:44|1092.04
08:47:45|1092.04
08:47:47|1092.1
08:47:48|1092.11
08:47:48|1092.01
08:47:50|1092.01
08:47:50|1092.01
08:47:52|1091.82
08:47:53|1091.99
08:47:54|1092.
08:47:55|1092.26
08:47:56|1092.26
08:47:57|1092.22
08:47:58|1092.22
08:47:59|1092.39
08:48:00|1092.48
08:48:01|1092.33
08:48:02|1092.32
08:48:03|1092.32
08:48:04|1092.32
08:48:05|1092.32
08:48:06|1092.32
08:48:07|1092.9
08:48:08|1092.9
08:48:09|1092.91
08:48:10|1092.91
08:48:11|1093.
08:48:13|1093.
08:48:14|1093.06
08:48:15|1093.06
08:48:16|1093.06
08:48:17|1093.06
08:48:18|1092.93
08:48:18|1092.93
08:48:20|1092.98
08:48:21|1092.66
08:48:22|1092.49
08:48:23|1092.23
08:48:25|1092.23
08:48:25|1092.23
08:48:26|1092.51
08:48:27|1092.63
08:48:28|1092.49
08:48:29|1092.49
08:48:30|1092.64
08:48:31|1092.64
08:48:33|1092.64
08:48:33|1092.97
08:48:34|1092.79
08:48:36|1092.79
08:48:36|1092.79
08:48:38|1092.49
08:48:39|1092.49
08:48:41|1092.31
08:48:41|1092.31
08:48:42|1092.3
08:48:44|1092.3
08:48:45|1092.01
08:48:46|1092.18
08:48:47|1092.48
08:48:48|1092.59
08:48:49|1092.34
08:48:51|1092.34
08:48:52|1092.34
08:48:53|1092.34
08:48:54|1092.34
08:48:55|1092.33
08:48:55|1092.33
08:48:57|1092.33
08:48:57|1092.33
08:48:59|1092.33
08:49:00|1092.19
08:49:01|1092.29
08:49:02|1092.29
08:49:03|1092.14
08:49:04|1092.23
08:49:04|1092.23
08:49:06|1092.26
08:49:07|1092.37
08:49:08|1092.37
08:49:09|1092.39
08:49:09|1092.48
08:49:11|1092.71
08:49:12|1092.71
08:49:13|1092.53
08:49:14|1092.53
08:49:16|1092.53
08:49:17|1092.72
08:49:17|1092.72
08:49:19|1092.72
08:49:19|1092.78
08:49:20|1092.91
08:49:21|1092.91
08:49:22|1092.91
08:49:23|1092.79
08:49:25|1092.79
08:49:25|1092.79
08:49:26|1092.63
08:49:27|1092.63
08:49:29|1092.63
08:49:30|1092.63
08:49:31|1092.63
08:49:31|1092.61
08:49:33|1092.61
08:49:34|1092.61
08:49:34|1092.6
08:49:36|1092.61
08:49:37|1092.61
08:49:39|1092.61
08:49:40|1092.61
08:49:41|1092.61
08:49:42|1092.61
08:49:43|1092.65
08:49:44|1092.65
08:49:45|1092.65
08:49:46|1092.61
08:49:47|1092.61
08:49:48|1092.67
08:49:50|1092.03
08:49:50|1092.03
08:49:51|1092.03
08:49:52|1092.03
08:49:53|1092.09
08:49:55|1092.09
08:49:55|1092.21
08:49:56|1092.47
08:49:57|1092.47
08:49:58|1092.54
08:50:00|1092.54
08:50:01|1092.54
08:50:02|1092.76
08:50:03|1092.76
08:50:04|1092.56
08:50:05|1092.56
08:50:06|1092.56
08:50:07|1092.56
08:50:08|1092.29
08:50:10|1092.29
08:50:10|1092.29
08:50:11|1092.29
08:50:13|1092.29
08:50:14|1092.29
08:50:14|1092.29
08:50:16|1092.47
08:50:16|1092.64
08:50:18|1092.64
08:50:19|1092.64
08:50:20|1092.64
08:50:20|1092.48
08:50:22|1092.48
08:50:23|1092.48
08:50:24|1092.48
08:50:24|1092.48
08:50:26|1092.49
08:50:27|1092.49
08:50:28|1092.49
08:50:28|1092.49
08:50:30|1092.49
08:50:31|1092.49
08:50:32|1092.77
08:50:33|1092.93
08:50:34|1092.93
08:50:36|1093.
08:50:37|1093.
08:50:38|1093.
08:50:39|1093.
08:50:41|1093.
08:50:41|1093.
08:50:43|1093.
08:50:43|1092.94
08:50:45|1092.94
08:50:46|1092.93
08:50:47|1092.65
08:50:48|1092.67
08:50:49|1092.67
08:50:50|1092.67
08:50:51|1092.62
08:50:52|1092.62
08:50:53|1092.62
08:50:54|1092.38
08:50:55|1092.18
08:50:56|1092.06
08:50:57|1092.06
08:50:58|1092.13
08:50:59|1092.13
08:51:00|1092.12
08:51:01|1092.12
08:51:02|1092.12
08:51:03|1092.12
08:51:04|1092.12
08:51:05|1092.12
08:51:06|1092.12
08:51:07|1092.12
08:51:08|1092.36
08:51:10|1092.18
08:51:10|1092.18
08:51:12|1092.18
08:51:13|1092.18
08:51:13|1092.13
08:51:14|1092.13
08:51:15|1092.13
08:51:17|1092.18
08:51:18|1092.18
08:51:18|1092.18
08:51:20|1092.18
08:51:21|1092.18
08:51:22|1092.19
08:51:23|1092.19
08:51:24|1092.19
08:51:25|1092.38
08:51:25|1092.38
08:51:27|1092.38
08:51:27|1092.29
08:51:28|1092.29
08:51:30|1092.29
08:51:30|1092.3
08:51:32|1092.3
08:51:33|1092.53
08:51:34|1092.58
08:51:35|1092.71
08:51:36|1092.6
08:51:37|1092.6
08:51:39|1092.57
08:51:39|1092.49
08:51:40|1092.49
08:51:42|1092.14
08:51:43|1092.14
08:51:44|1092.14
08:51:45|1092.14
08:51:46|1092.14
08:51:48|1092.14
08:51:49|1092.14
08:51:50|1092.14
08:51:51|1092.14
08:51:52|1092.14
08:51:53|1092.14
08:51:54|1092.43
08:51:54|1092.43
08:51:56|1092.42
08:51:58|1092.22
08:51:59|1092.22
08:52:00|1092.22
08:52:01|1092.22
08:52:02|1092.22
08:52:02|1092.22
08:52:04|1092.22
08:52:05|1092.47
08:52:05|1092.56
08:52:07|1092.78
08:52:09|1092.78
08:52:10|1093.07
08:52:11|1093.29
08:52:12|1093.5
08:52:13|1093.51
08:52:15|1093.41
08:52:15|1093.3
08:52:16|1093.29
08:52:17|1093.3
08:52:19|1093.22
08:52:20|1093.1
08:52:21|1093.35
08:52:21|1093.3
08:52:23|1093.34
08:52:24|1093.37
08:52:24|1093.38
08:52:26|1093.29
08:52:27|1093.29
08:52:28|1093.24
08:52:29|1093.24
08:52:30|1093.49
08:52:31|1093.49
08:52:32|1093.52
08:52:33|1093.38
08:52:34|1093.38
08:52:35|1093.67
08:52:36|1093.67
08:52:37|1093.68
08:52:38|1093.67
08:52:40|1093.68
08:52:41|1093.63
08:52:42|1093.63
08:52:43|1093.51
08:52:45|1093.51
08:52:45|1093.5
08:52:47|1093.17
08:52:48|1093.11
08:52:49|1093.16
08:52:51|1093.17
08:52:52|1093.31
08:52:52|1093.25
08:52:53|1093.25
08:52:55|1093.25
08:52:55|1093.25
08:52:57|1093.44
08:52:58|1093.44
08:52:59|1093.17
08:53:00|1093.31
08:53:01|1093.31
08:53:03|1093.17
08:53:03|1093.02
08:53:04|1093.02
08:53:06|1092.84
08:53:07|1092.84
08:53:08|1092.84
08:53:09|1092.84
08:53:09|1092.84
08:53:10|1092.84
08:53:12|1092.84
08:53:13|1092.84
08:53:14|1092.84
08:53:15|1093.
08:53:16|1093.
08:53:18|1092.87
08:53:18|1092.87
08:53:19|1092.87
08:53:20|1092.87
08:53:21|1092.87
08:53:22|1092.84
08:53:24|1092.97
08:53:24|1092.97
08:53:25|1092.97
08:53:26|1092.84
08:53:27|1092.84
08:53:28|1092.84
08:53:29|1092.83
08:53:30|1092.83
08:53:31|1092.83
08:53:32|1092.73
08:53:33|1092.57
08:53:35|1092.71
08:53:35|1092.71
08:53:36|1092.71
08:53:37|1092.71
08:53:39|1092.75
08:53:40|1092.75
08:53:41|1092.83
08:53:42|1092.83
08:53:43|1092.83
08:53:44|1092.76
08:53:46|1092.76
08:53:46|1092.76
08:53:47|1092.76
08:53:48|1092.76
08:53:49|1092.83
08:53:51|1092.83
08:53:52|1092.83
08:53:52|1092.83
08:53:53|1092.83
08:53:55|1092.83
08:53:56|1093.02
08:53:58|1093.
08:53:59|1093.
08:53:59|1093.
08:54:01|1093.
08:54:02|1092.84
08:54:03|1092.73
08:54:03|1092.73
08:54:05|1092.73
08:54:06|1092.73
08:54:07|1092.73
08:54:08|1092.61
08:54:09|1092.42
08:54:10|1092.2
08:54:11|1092.27
08:54:12|1092.6
08:54:13|1092.6
08:54:14|1092.71
08:54:15|1092.71
08:54:16|1092.55
08:54:17|1092.46
08:54:18|1092.43
08:54:19|1092.43
08:54:20|1092.43
08:54:21|1092.43
08:54:22|1092.43
08:54:23|1092.43
08:54:24|1092.43
08:54:25|1092.55
08:54:26|1092.56
08:54:27|1092.43
08:54:28|1092.43
08:54:29|1092.43
08:54:30|1092.43
08:54:31|1092.43
08:54:32|1092.43
08:54:34|1092.43
08:54:34|1092.53
08:54:35|1092.53
08:54:36|1092.43
08:54:38|1092.64
08:54:39|1092.64
08:54:40|1092.64
08:54:41|1092.64
08:54:41|1092.64
08:54:43|1092.64
08:54:44|1092.64
08:54:46|1092.64
08:54:46|1092.64
08:54:47|1092.64
08:54:48|1092.64
08:54:50|1092.6
08:54:50|1092.6
08:54:52|1092.67
08:54:53|1092.67
08:54:54|1093.
08:54:55|1093.
08:54:56|1093.03
08:54:58|1093.03
08:54:59|1093.03
08:55:00|1093.03
08:55:01|1092.64
08:55:03|1092.72
08:55:04|1092.54
08:55:05|1092.54
08:55:06|1092.7
08:55:07|1092.7
08:55:08|1092.71
08:55:09|1092.71
08:55:10|1092.71
08:55:11|1092.71
08:55:12|1092.71
08:55:13|1092.7
08:55:15|1092.71
08:55:16|1092.95
08:55:16|1092.98
08:55:17|1093.
08:55:19|1093.
08:55:20|1093.
08:55:21|1093.
08:55:22|1093.
08:55:23|1092.82
08:55:24|1092.82
08:55:25|1092.98
08:55:26|1092.98
08:55:27|1092.98
08:55:28|1092.73
08:55:29|1092.73
08:55:30|1092.73
08:55:31|1092.72
08:55:32|1092.56
08:55:33|1092.72
08:55:34|1092.72
08:55:35|1092.72
08:55:36|1092.72
08:55:37|1092.72
08:55:38|1092.72
08:55:39|1092.74
08:55:41|1092.74
08:55:42|1092.74
08:55:43|1092.74
08:55:45|1092.74
08:55:46|1092.99
08:55:47|1092.98
08:55:48|1092.98
08:55:50|1092.98
08:55:51|1092.86
08:55:52|1092.92
08:55:53|1092.91
08:55:54|1092.91
08:55:55|1092.96
08:55:56|1092.96
08:55:57|1092.96
08:55:59|1092.96
08:56:00|1092.96
08:56:01|1092.96
08:56:02|1092.97
08:56:03|1092.97
08:56:03|1092.97
08:56:05|1092.97
08:56:06|1092.97
08:56:07|1092.97
08:56:08|1092.97
08:56:09|1092.97
08:56:10|1093.02
08:56:12|1093.12
08:56:13|1093.45
08:56:14|1093.54
08:56:15|1093.54
08:56:16|1093.54
08:56:17|1093.52
08:56:18|1093.52
08:56:19|1093.53
08:56:20|1093.53
08:56:21|1093.53
08:56:22|1094.48
08:56:23|1095.54
08:56:23|1095.89
08:56:25|1095.99
08:56:26|1095.88
08:56:27|1095.95
08:56:28|1096.08
08:56:29|1095.97
08:56:30|1095.62
08:56:30|1095.43
08:56:31|1095.87
08:56:33|1096.01
08:56:34|1096.45
08:56:35|1096.03
08:56:36|1096.03
08:56:37|1096.38
08:56:38|1096.02
08:56:39|1095.87
08:56:40|1095.32
08:56:41|1095.58
08:56:43|1095.52
08:56:44|1095.34
08:56:45|1095.4
08:56:46|1095.21
08:56:47|1095.67
08:56:49|1095.63
08:56:50|1095.91
08:56:52|1095.91
08:56:53|1095.8
08:56:54|1096.14
08:56:55|1096.29
08:56:56|1095.86
08:56:57|1095.95
08:56:58|1095.94
08:56:59|1096.1
08:57:00|1096.1
08:57:02|1096.09
08:57:03|1096.01
08:57:04|1096.01
08:57:05|1096.4
08:57:06|1096.63
08:57:06|1096.45
08:57:08|1096.45
08:57:08|1096.15
08:57:10|1096.13
08:57:11|1095.74
08:57:12|1095.83
08:57:13|1096.13
08:57:14|1095.93
08:57:15|1095.93
08:57:16|1095.93
08:57:17|1095.93
08:57:18|1095.99
08:57:19|1095.94
08:57:21|1095.94
08:57:21|1095.94
08:57:22|1095.95
08:57:24|1095.95
08:57:25|1095.95
08:57:26|1095.71
08:57:27|1095.71
08:57:28|1095.7
08:57:29|1095.49
08:57:30|1095.5
08:57:31|1095.5
08:57:32|1095.5
08:57:33|1095.41
08:57:34|1095.41
08:57:35|1095.41
08:57:36|1095.41
08:57:37|1095.37
08:57:38|1095.37
08:57:39|1094.81
08:57:40|1094.91
08:57:41|1094.55
08:57:43|1094.4
08:57:43|1094.25
08:57:45|1094.21
08:57:46|1094.53
08:57:48|1094.53
08:57:48|1094.53
08:57:49|1094.91
08:57:50|1095.25
08:57:51|1095.09
08:57:53|1094.93
08:57:54|1094.93
08:57:55|1094.58
08:57:56|1094.91
08:57:57|1095.22
08:57:58|1095.65
08:57:59|1095.66
08:58:00|1095.66
08:58:01|1095.46
08:58:02|1095.46
08:58:04|1095.43
08:58:05|1095.67
08:58:05|1095.67
08:58:07|1095.67
08:58:08|1095.74
08:58:09|1095.96
08:58:10|1095.77
08:58:10|1095.95
08:58:12|1095.84
08:58:13|1095.78
08:58:14|1095.77
08:58:15|1095.46
08:58:16|1095.58
08:58:18|1095.57
08:58:18|1095.73
08:58:19|1095.74
08:58:20|1095.74
08:58:21|1095.74
08:58:22|1095.74
08:58:23|1095.76
08:58:24|1095.77
08:58:26|1095.77
08:58:26|1095.77
08:58:27|1095.77
08:58:28|1095.94
08:58:29|1096.
08:58:30|1096.16
08:58:31|1096.16
08:58:32|1096.17
08:58:33|1096.91
08:58:36|1097.
08:58:36|1097.19
08:58:38|1097.75
08:58:39|1097.59
08:58:40|1097.59
08:58:40|1097.59
08:58:41|1097.55
08:58:43|1097.54
08:58:44|1097.54
08:58:45|1096.7
08:58:46|1096.7
08:58:48|1096.85
08:58:49|1096.99
08:58:50|1097.11
08:58:52|1097.11
08:58:53|1097.28
08:58:54|1097.28
08:58:55|1097.54
08:58:56|1097.58
08:58:57|1097.77
08:58:58|1097.8
08:58:59|1097.81
08:59:00|1097.56
08:59:01|1097.46
08:59:02|1097.61
08:59:04|1097.45
08:59:05|1097.45
08:59:06|1097.47
08:59:08|1097.58
08:59:08|1097.58
08:59:09|1097.57
08:59:11|1097.48
08:59:12|1097.31
08:59:13|1097.31
08:59:14|1097.31
08:59:15|1097.31
08:59:16|1097.77
08:59:17|1097.77
08:59:18|1097.69
08:59:19|1097.69
08:59:20|1097.49
08:59:20|1097.49
08:59:22|1097.47
08:59:23|1097.31
08:59:24|1097.31
08:59:25|1097.31
08:59:26|1097.19
08:59:27|1097.19
08:59:28|1097.19
08:59:29|1097.19
08:59:30|1097.19
08:59:31|1097.14
08:59:32|1097.14
08:59:33|1097.13
08:59:34|1097.01
08:59:35|1096.8
08:59:36|1096.8
08:59:37|1096.87
08:59:38|1096.87
08:59:39|1096.87
08:59:40|1096.87
08:59:41|1096.87
08:59:42|1096.71
08:59:43|1097.23
08:59:44|1097.15
08:59:46|1097.23
08:59:46|1097.37
08:59:48|1097.13
08:59:49|1097.12
08:59:50|1097.12
08:59:51|1096.99
08:59:52|1096.99
08:59:54|1096.89
08:59:55|1096.89
08:59:55|1096.73
08:59:57|1096.88
08:59:57|1096.98
08:59:59|1096.56
09:00:00|1097.17
09:00:01|1097.01
09:00:02|1097.01
09:00:03|1097.01
09:00:04|1097.24
09:00:05|1097.24
09:00:06|1097.01
09:00:08|1097.23
09:00:08|1097.41
09:00:09|1097.41
09:00:10|1097.67
09:00:11|1097.67
09:00:12|1097.67
09:00:13|1097.79
09:00:14|1097.69
09:00:16|1097.34
09:00:17|1097.58
09:00:18|1097.58
09:00:19|1097.57
09:00:20|1097.57
09:00:21|1097.57
09:00:22|1097.57
09:00:23|1097.59
09:00:24|1097.59
09:00:25|1097.59
09:00:25|1097.32
09:00:27|1097.32
09:00:28|1097.6
09:00:29|1097.78
09:00:29|1097.78
09:00:31|1098.13
09:00:32|1098.28
09:00:33|1098.08
09:00:34|1098.08
09:00:35|1098.08
09:00:36|1098.08
09:00:37|1097.96
09:00:38|1098.06
09:00:39|1098.13
09:00:40|1098.31
09:00:41|1098.31
09:00:42|1098.31
09:00:43|1098.
09:00:44|1098.
09:00:45|1098.
09:00:47|1098.2
09:00:48|1098.21
09:00:50|1098.05
09:00:50|1098.05
09:00:51|1098.05
09:00:52|1098.05
09:00:54|1099.28
09:00:55|1099.12
09:00:56|1098.45
09:00:57|1098.59
09:00:58|1098.58
09:01:00|1098.67
09:01:01|1098.67
09:01:02|1098.64
09:01:04|1098.64
09:01:04|1098.64
09:01:06|1098.14
09:01:07|1098.14
09:01:08|1098.06
09:01:08|1098.06
09:01:10|1098.32
09:01:11|1098.18
09:01:12|1098.17
09:01:12|1098.32
09:01:14|1098.39
09:01:15|1098.39
09:01:16|1098.38
09:01:17|1098.38
09:01:18|1098.38
09:01:19|1098.31
09:01:20|1098.33
09:01:21|1098.33
09:01:22|1098.33
09:01:23|1098.33
09:01:24|1098.43
09:01:25|1098.43
09:01:26|1098.43
09:01:27|1098.43
09:01:28|1098.52
09:01:29|1098.61
09:01:30|1098.61
09:01:31|1098.69
09:01:32|1098.76
09:01:33|1098.76
09:01:34|1098.7
09:01:35|1098.8
09:01:36|1098.71
09:01:37|1098.7
09:01:38|1098.71
09:01:39|1099.
09:01:40|1099.03
09:01:41|1099.03
09:01:42|1099.03
09:01:43|1099.37
09:01:44|1099.4
09:01:45|1099.4
09:01:46|1099.99
09:01:48|1099.83
09:01:48|1099.96
09:01:50|1099.72
09:01:51|1099.82
09:01:52|1099.54
09:01:54|1099.14
09:01:55|1099.47
09:01:56|1099.46
09:01:57|1099.73
09:01:58|1099.73
09:01:59|1099.73
09:02:01|1099.55
09:02:01|1099.55
09:02:02|1099.54
09:02:03|1099.54
09:02:04|1099.55
09:02:06|1099.23
09:02:06|1099.19
09:02:07|1099.19
09:02:08|1099.14
09:02:09|1099.14
09:02:10|1099.42
09:02:11|1099.49
09:02:12|1099.18
09:02:13|1099.23
09:02:14|1099.25
09:02:15|1099.14
09:02:16|1099.01
09:02:17|1099.01
09:02:19|1099.01
09:02:20|1098.93
09:02:21|1098.7
09:02:21|1098.7
09:02:22|1098.69
09:02:24|1098.69
09:02:25|1098.69
09:02:26|1098.69
09:02:27|1098.69
09:02:27|1098.69
09:02:29|1098.65
09:02:30|1098.65
09:02:31|1098.65
09:02:32|1098.65
09:02:33|1098.65
09:02:34|1098.65
09:02:35|1098.65
09:02:37|1098.65
09:02:37|1098.63
09:02:38|1098.5
09:02:39|1098.5
09:02:41|1098.62
09:02:42|1098.62
09:02:43|1098.62
09:02:44|1098.62
09:02:45|1098.62
09:02:46|1098.63
09:02:47|1098.63
09:02:48|1098.64
09:02:50|1098.64
09:02:51|1098.65
09:02:52|1099.
09:02:53|1099.2
09:02:55|1099.24
09:02:55|1099.15
09:02:57|1099.15
09:02:58|1099.15
09:02:59|1099.15
09:03:00|1099.15
09:03:01|1099.15
09:03:02|1099.31
09:03:03|1099.31
09:03:04|1099.31
09:03:05|1098.93
09:03:06|1098.85
09:03:08|1098.85
09:03:09|1098.85
09:03:10|1098.86
09:03:10|1098.86
09:03:12|1098.68
09:03:13|1098.92
09:03:13|1099.
09:03:15|1099.
09:03:16|1099.
09:03:17|1098.93
09:03:18|1098.71
09:03:19|1098.72
09:03:20|1098.72
09:03:20|1098.72
09:03:22|1098.72
09:03:23|1098.99
09:03:24|1099.
09:03:25|1099.45
09:03:25|1099.3
09:03:26|1099.04
09:03:28|1099.04
09:03:29|1099.41
09:03:30|1099.41
09:03:31|1099.
09:03:31|1099.06
09:03:33|1099.11
09:03:34|1099.
09:03:34|1099.22
09:03:36|1099.22
09:03:37|1099.2
09:03:37|1099.01
09:03:39|1099.23
09:03:40|1099.14
09:03:40|1099.14
09:03:41|1099.39
09:03:42|1099.39
09:03:43|1099.39
09:03:44|1099.39
09:03:46|1099.39
09:03:46|1099.32
09:03:48|1099.32
09:03:49|1099.32
09:03:50|1099.33
09:03:51|1099.33
09:03:53|1099.39
09:03:53|1099.52
09:03:55|1099.24
09:03:56|1099.24
09:03:57|1099.24
09:03:59|1099.2
09:03:59|1099.2
09:04:00|1099.2
09:04:01|1098.81
09:04:02|1098.81
09:04:03|1098.81
09:04:04|1098.81
09:04:05|1098.99
09:04:06|1098.99
09:04:07|1098.99
09:04:09|1098.93
09:04:10|1098.93
09:04:11|1098.73
09:04:12|1099.6
09:04:13|1098.92
09:04:14|1098.92
09:04:15|1098.92
09:04:16|1098.82
09:04:17|1098.46
09:04:18|1098.3
09:04:19|1098.3
09:04:20|1098.23
09:04:21|1098.25
09:04:22|1098.16
09:04:23|1098.16
09:04:24|1098.16
09:04:25|1098.16
09:04:26|1098.31
09:04:27|1098.16
09:04:28|1098.22
09:04:29|1098.22
09:04:30|1098.41
09:04:31|1098.41
09:04:32|1098.41
09:04:33|1098.52
09:04:34|1098.52
09:04:35|1098.44
09:04:36|1098.69
09:04:37|1098.63
09:04:38|1098.63
09:04:39|1098.41
09:04:40|1098.33
09:04:41|1098.43
09:04:42|1098.5
09:04:43|1098.55
09:04:44|1098.59
09:04:46|1098.59
09:04:46|1098.87
09:04:47|1098.88
09:04:48|1098.87
09:04:49|1098.87
09:04:50|1098.87
09:04:52|1098.76
09:04:53|1098.76
09:04:54|1098.76
09:04:55|1098.62
09:04:56|1098.91
09:04:57|1098.91
09:04:58|1098.91
09:04:59|1098.91
09:05:00|1098.82
09:05:01|1098.66
09:05:03|1098.66
09:05:04|1098.89
09:05:05|1098.88
09:05:06|1098.88
09:05:07|1098.75
09:05:08|1098.75
09:05:09|1098.92
09:05:10|1098.99
09:05:11|1098.99
09:05:12|1099.
09:05:13|1099.
09:05:14|1099.
09:05:15|1099.
09:05:16|1099.
09:05:17|1099.17
09:05:18|1099.21
09:05:19|1099.21
09:05:20|1099.21
09:05:21|1099.21
09:05:22|1099.21
09:05:23|1099.21
09:05:24|1099.21
09:05:25|1099.21
09:05:26|1099.21
09:05:28|1099.21
09:05:28|1099.22
09:05:30|1099.22
09:05:30|1099.22
09:05:31|1099.21
09:05:32|1099.17
09:05:33|1099.02
09:05:34|1099.02
09:05:36|1099.01
09:05:37|1099.01
09:05:37|1099.01
09:05:38|1099.01
09:05:40|1098.92
09:05:41|1098.36
09:05:42|1098.45
09:05:43|1098.3
09:05:44|1098.3
09:05:45|1098.31
09:05:46|1098.36
09:05:47|1098.36
09:05:48|1098.36
09:05:49|1098.36
09:05:50|1098.32
09:05:51|1098.33
09:05:52|1098.1
09:05:54|1098.1
09:05:55|1098.32
09:05:56|1098.32
09:05:57|1098.32
09:05:59|1098.52
09:05:59|1098.6
09:06:01|1098.6
09:06:01|1098.6
09:06:03|1098.54
09:06:03|1099.
09:06:04|1099.
09:06:06|1098.64
09:06:06|1098.54
09:06:07|1098.54
09:06:09|1098.41
09:06:10|1098.5
09:06:11|1098.5
09:06:11|1098.47
09:06:13|1098.47
09:06:14|1098.47
09:06:15|1098.47
09:06:16|1098.47
09:06:17|1098.4
09:06:18|1098.84
09:06:19|1098.72
09:06:20|1098.73
09:06:21|1098.9
09:06:23|1098.9
09:06:23|1098.9
09:06:24|1098.9
09:06:25|1098.9
09:06:26|1098.9
09:06:27|1098.99
09:06:28|1098.99
09:06:29|1098.93
09:06:30|1098.93
09:06:31|1098.76
09:06:32|1098.76
09:06:33|1098.75
09:06:35|1098.64
09:06:35|1098.64
09:06:36|1098.64
09:06:38|1098.63
09:06:38|1098.63
09:06:40|1098.63
09:06:40|1098.63
09:06:42|1098.63
09:06:42|1098.63
09:06:43|1098.63
09:06:45|1098.63
09:06:46|1098.63
09:06:47|1098.63
09:06:48|1098.62
09:06:49|1098.04
09:06:50|1098.04
09:06:51|1098.03
09:06:52|1098.03
09:06:53|1098.04
09:06:55|1098.04
09:06:56|1098.04
09:06:56|1098.04
09:06:58|1098.03
09:06:59|1098.03
09:06:59|1098.03
09:07:00|1098.03
09:07:01|1098.37
09:07:03|1098.47
09:07:04|1098.46
09:07:05|1098.46
09:07:06|1098.46
09:07:07|1098.49
09:07:08|1098.58
09:07:09|1098.5
09:07:11|1098.33
09:07:12|1098.33
09:07:13|1098.33
09:07:14|1098.39
09:07:15|1098.73
09:07:16|1098.73
09:07:17|1098.73
09:07:18|1098.73
09:07:19|1098.8
09:07:21|1098.8
09:07:22|1098.8
09:07:23|1099.24
09:07:24|1099.24
09:07:25|1099.24
09:07:26|1099.24
09:07:27|1098.97
09:07:28|1098.97
09:07:29|1099.09
09:07:30|1099.09
09:07:31|1099.09
09:07:32|1099.03
09:07:33|1099.02
09:07:34|1098.79
09:07:35|1098.53
09:07:36|1098.65
09:07:37|1098.65
09:07:38|1098.66
09:07:39|1098.67
09:07:40|1098.67
09:07:41|1098.78
09:07:42|1098.78
09:07:43|1098.79
09:07:44|1098.79
09:07:45|1098.79
09:07:46|1098.27
09:07:47|1098.27
09:07:48|1098.27
09:07:50|1098.27
09:07:50|1098.3
09:07:52|1098.36
09:07:53|1098.36
09:07:55|1098.38
09:07:56|1098.59
09:07:56|1098.59
09:07:58|1098.59
09:07:59|1098.43
09:08:00|1098.43
09:08:01|1098.43
09:08:02|1098.44
09:08:03|1098.44
09:08:04|1098.44
09:08:04|1098.6
09:08:06|1098.6
09:08:06|1098.6
09:08:07|1098.6
09:08:09|1098.6
09:08:11|1099.
09:08:12|1099.16
09:08:13|1099.16
09:08:14|1099.43
09:08:15|1099.36
09:08:16|1099.37
09:08:17|1099.37
09:08:18|1099.36
09:08:19|1099.07
09:08:20|1099.11
09:08:21|1099.11
09:08:22|1099.06
09:08:23|1099.06
09:08:24|1099.06
09:08:25|1099.06
09:08:26|1099.35
09:08:27|1099.32
09:08:28|1099.32
09:08:29|1099.32
09:08:30|1099.32
09:08:31|1099.3
09:08:32|1099.01
09:08:33|1099.01
09:08:34|1099.01
09:08:35|1099.02
09:08:36|1099.02
09:08:37|1099.21
09:08:38|1099.07
09:08:39|1099.07
09:08:40|1099.07
09:08:41|1099.08
09:08:42|1099.08
09:08:43|1099.21
09:08:45|1099.07
09:08:46|1099.07
09:08:47|1099.14
09:08:47|1099.14
09:08:48|1099.14
09:08:50|1099.14
09:08:51|1099.15
09:08:51|1099.15
09:08:53|1099.15
09:08:54|1099.15
09:08:55|1099.2
09:08:56|1098.67
09:08:57|1098.65
09:08:58|1098.65
09:09:00|1098.6
09:09:01|1098.6
09:09:02|1098.6
09:09:03|1098.66
09:09:04|1098.92
09:09:05|1098.84
09:09:07|1098.84
09:09:07|1098.84
09:09:08|1098.84
09:09:09|1099.
09:09:11|1099.06
09:09:11|1098.95
09:09:12|1098.95
09:09:13|1098.67
09:09:14|1098.67
09:09:16|1098.89
09:09:17|1098.95
09:09:18|1098.99
09:09:19|1098.99
09:09:20|1098.99
09:09:20|1099.
09:09:22|1099.
09:09:23|1099.06
09:09:23|1099.06
09:09:25|1099.06
09:09:26|1099.06
09:09:26|1099.14
09:09:28|1098.75
09:09:29|1099.13
09:09:30|1098.84
09:09:31|1098.84
09:09:32|1098.84
09:09:33|1098.84
09:09:34|1098.87
09:09:35|1099.06
09:09:36|1099.06
09:09:37|1099.06
09:09:38|1099.06
09:09:39|1099.06
09:09:40|1099.06
09:09:41|1099.06
09:09:42|1099.01
09:09:43|1099.01
09:09:45|1099.01
09:09:45|1099.01
09:09:47|1099.06
09:09:48|1099.06
09:09:49|1099.06
09:09:50|1099.06
09:09:51|1099.06
09:09:52|1099.21
09:09:52|1099.31
09:09:54|1099.32
09:09:54|1099.21
09:09:56|1099.21
09:09:57|1099.36
09:09:58|1099.36
09:09:59|1099.36
09:10:01|1099.5
09:10:02|1099.6
09:10:04|1099.74
09:10:05|1099.91
09:10:05|1099.56
09:10:06|1099.56
09:10:07|1099.56
09:10:08|1099.56
09:10:10|1099.9
09:10:12|1099.66
09:10:12|1099.66
09:10:13|1099.66
09:10:15|1099.36
09:10:16|1099.63
09:10:17|1099.64
09:10:19|1099.64
09:10:19|1099.64
09:10:21|1099.64
09:10:21|1099.64
09:10:23|1099.64
09:10:24|1099.94
09:10:24|1099.88
09:10:26|1099.88
09:10:27|1099.89
09:10:28|1099.89
09:10:29|1099.95
09:10:29|1099.95
09:10:31|1099.95
09:10:31|1099.79
09:10:33|1099.95
09:10:34|1099.96
09:10:35|1099.96
09:10:36|1099.96
09:10:37|1100.
09:10:38|1100.
09:10:39|1100.
09:10:40|1100.
09:10:41|1100.
09:10:42|1100.
09:10:43|1100.
09:10:44|1100.
09:10:45|1100.
09:10:46|1100.
09:10:47|1100.
09:10:49|1100.46
09:10:50|1100.3
09:10:51|1100.3
09:10:52|1100.3
09:10:53|1100.31
09:10:54|1100.31
09:10:56|1100.41
09:10:57|1100.49
09:10:58|1100.49
09:10:59|1100.49
09:11:01|1100.5
09:11:01|1100.8
09:11:02|1100.73
09:11:03|1100.56
09:11:04|1100.56
09:11:05|1100.56
09:11:06|1100.49
09:11:07|1100.5
09:11:09|1100.55
09:11:09|1100.55
09:11:11|1100.82
09:11:12|1100.59
09:11:13|1100.59
09:11:14|1100.59
09:11:15|1100.75
09:11:16|1100.9
09:11:17|1100.9
09:11:18|1100.87
09:11:19|1100.59
09:11:20|1100.25
09:11:21|1100.32
09:11:22|1100.31
09:11:23|1100.31
09:11:24|1100.31
09:11:26|1100.44
09:11:26|1100.55
09:11:27|1100.55
09:11:28|1100.62
09:11:29|1100.63
09:11:31|1100.7
09:11:31|1100.68
09:11:33|1100.68
09:11:33|1100.62
09:11:35|1100.62
09:11:36|1100.59
09:11:37|1100.59
09:11:38|1100.59
09:11:39|1100.59
09:11:40|1100.59
09:11:41|1100.59
09:11:41|1100.32
09:11:43|1100.27
09:11:44|1100.26
09:11:45|1100.44
09:11:46|1100.44
09:11:47|1100.44
09:11:48|1100.55
09:11:50|1100.66
09:11:50|1100.66
09:11:51|1100.66
09:11:52|1100.66
09:11:53|1100.66
09:11:54|1100.79
09:11:55|1100.79
09:11:57|1100.79
09:11:59|1100.71
09:11:59|1100.71
09:12:01|1100.78
09:12:02|1100.78
09:12:03|1100.78
09:12:05|1100.78
09:12:05|1100.78
09:12:07|1100.78
09:12:08|1100.78
09:12:09|1100.78
09:12:09|1100.78
09:12:11|1100.58
09:12:12|1100.68
09:12:13|1100.69
09:12:14|1100.74
09:12:15|1100.83
09:12:16|1100.84
09:12:18|1100.86
09:12:18|1100.79
09:12:19|1100.79
09:12:20|1100.79
09:12:21|1100.79
09:12:23|1100.57
09:12:24|1100.57
09:12:25|1100.77
09:12:26|1100.77
09:12:27|1100.76
09:12:28|1100.84
09:12:28|1100.84
09:12:30|1100.61
09:12:31|1100.61
09:12:32|1100.56
09:12:33|1100.55
09:12:34|1100.63
09:12:35|1100.63
09:12:36|1100.63
09:12:37|1100.69
09:12:38|1100.69
09:12:39|1100.69
09:12:40|1100.5
09:12:41|1100.55
09:12:42|1100.55
09:12:43|1100.55
09:12:44|1100.55
09:12:45|1100.71
09:12:46|1100.7
09:12:47|1100.8
09:12:48|1100.8
09:12:49|1100.56
09:12:50|1100.57
09:12:51|1100.59
09:12:52|1100.58
09:12:53|1100.58
09:12:54|1100.8
09:12:55|1100.79
09:12:57|1100.8
09:12:58|1100.79
09:13:00|1100.79
09:13:00|1100.8
09:13:02|1100.79
09:13:03|1100.79
09:13:05|1100.79
09:13:06|1100.8
09:13:07|1100.83
09:13:09|1100.84
09:13:09|1100.83
09:13:11|1100.98
09:13:11|1100.9
09:13:12|1101.23
09:13:13|1101.33
09:13:14|1101.14
09:13:15|1101.15
09:13:16|1101.14
09:13:17|1101.27
09:13:19|1101.33
09:13:20|1101.33
09:13:21|1101.33
09:13:22|1101.33
09:13:23|1101.34
09:13:25|1101.34
09:13:25|1101.33
09:13:27|1101.33
09:13:28|1101.33
09:13:29|1101.33
09:13:29|1101.5
09:13:30|1101.23
09:13:32|1101.43
09:13:33|1101.43
09:13:33|1101.52
09:13:34|1101.52
09:13:36|1101.34
09:13:37|1101.23
09:13:38|1101.23
09:13:39|1101.23
09:13:40|1101.24
09:13:41|1101.24
09:13:42|1101.31
09:13:43|1101.31
09:13:44|1101.31
09:13:46|1101.3
09:13:46|1101.3
09:13:48|1101.63
09:13:49|1101.57
09:13:50|1101.64
09:13:51|1101.68
09:13:52|1101.56
09:13:53|1101.56
09:13:54|1101.55
09:13:55|1101.51
09:13:56|1101.54
09:13:57|1101.54
09:13:58|1101.54
09:14:00|1101.54
09:14:01|1101.54
09:14:02|1101.54
09:14:04|1101.53
09:14:04|1101.9
09:14:05|1101.95
09:14:07|1102.
09:14:08|1102.05
09:14:09|1102.05
09:14:10|1102.05
09:14:11|1102.05
09:14:12|1102.05
09:14:14|1102.05
09:14:14|1102.04
09:14:16|1102.33
09:14:16|1102.43
09:14:17|1102.43
09:14:19|1102.43
09:14:20|1102.49
09:14:21|1102.49
09:14:21|1102.54
09:14:23|1102.55
09:14:23|1102.55
09:14:24|1102.49
09:14:25|1102.2
09:14:26|1102.78
09:14:27|1102.41
09:14:29|1102.21
09:14:30|1102.27
09:14:31|1102.27
09:14:32|1102.28
09:14:33|1102.27
09:14:34|1102.27
09:14:35|1102.27
09:14:36|1102.27
09:14:38|1102.27
09:14:38|1102.27
09:14:39|1102.
09:14:40|1102.
09:14:42|1101.71
09:14:42|1101.71
09:14:44|1101.99
09:14:45|1101.6
09:14:46|1101.6
09:14:47|1101.69
09:14:48|1101.7
09:14:49|1101.71
09:14:50|1101.71
09:14:51|1101.71
09:14:52|1101.71
09:14:53|1101.71
09:14:54|1101.71
09:14:55|1101.66
09:14:56|1101.72
09:14:57|1101.72
09:14:58|1101.72
09:15:00|1101.72
09:15:01|1101.71
09:15:02|1101.84
09:15:04|1101.84
09:15:05|1101.85
09:15:05|1101.85
09:15:07|1101.85
09:15:08|1101.85
09:15:10|1102.
09:15:11|1101.97
09:15:12|1101.98
09:15:14|1101.98
09:15:15|1101.98
09:15:16|1101.98
09:15:16|1101.97
09:15:17|1101.97
09:15:19|1101.97
09:15:20|1101.97
09:15:21|1101.97
09:15:21|1102.
09:15:22|1101.74
09:15:23|1101.74
09:15:25|1101.74
09:15:26|1101.74
09:15:27|1101.72
09:15:28|1101.72
09:15:29|1101.53
09:15:30|1101.43
09:15:31|1101.43
09:15:32|1101.43
09:15:33|1101.43
09:15:34|1100.73
09:15:34|1100.73
09:15:36|1100.91
09:15:37|1100.91
09:15:38|1100.91
09:15:39|1100.91
09:15:40|1100.84
09:15:41|1100.84
09:15:42|1100.84
09:15:43|1100.83
09:15:44|1100.96
09:15:45|1100.95
09:15:46|1100.95
09:15:47|1100.74
09:15:48|1100.74
09:15:49|1100.74
09:15:50|1100.34
09:15:51|1101.28
09:15:52|1101.28
09:15:53|1101.28
09:15:54|1101.28
09:15:55|1101.28
09:15:56|1101.29
09:15:57|1101.29
09:15:58|1101.16
09:15:59|1101.17
09:16:00|1101.28
09:16:02|1101.28
09:16:03|1101.17
09:16:04|1101.16
09:16:05|1101.16
09:16:06|1101.11
09:16:07|1101.11
09:16:08|1101.4
09:16:09|1101.28
09:16:10|1101.24
09:16:11|1101.24
09:16:12|1101.09
09:16:13|1101.09
09:16:14|1101.09
09:16:15|1101.09
09:16:16|1100.93
09:16:18|1100.93
09:16:18|1100.92
09:16:20|1100.92
09:16:20|1100.93
09:16:22|1101.08
09:16:22|1101.08
09:16:24|1101.09
09:16:25|1101.09
09:16:26|1101.09
09:16:27|1101.09
09:16:28|1101.08
09:16:29|1100.94
09:16:30|1101.05
09:16:31|1101.05
09:16:31|1101.05
09:16:33|1101.05
09:16:35|1101.06
09:16:35|1101.06
09:16:36|1101.05
09:16:37|1101.05
09:16:39|1101.21
09:16:39|1101.21
09:16:41|1101.1
09:16:41|1101.1
09:16:42|1101.09
09:16:43|1101.09
09:16:45|1100.89
09:16:46|1101.07
09:16:47|1100.98
09:16:48|1100.96
09:16:49|1101.29
09:16:50|1101.29
09:16:51|1101.29
09:16:52|1101.29
09:16:53|1101.28
09:16:54|1101.28
09:16:55|1101.17
09:16:56|1101.04
09:16:57|1101.35
09:16:58|1101.35
09:16:59|1101.35
09:17:00|1101.35
09:17:01|1101.36
09:17:03|1101.36
09:17:04|1101.43
09:17:05|1101.43
09:17:06|1101.43
09:17:07|1101.43
09:17:08|1101.42
09:17:09|1102.19
09:17:10|1102.2
09:17:12|1102.22
09:17:13|1102.22
09:17:14|1102.23
09:17:15|1102.1
09:17:17|1102.1
09:17:18|1102.1
09:17:19|1102.1
09:17:19|1102.1
09:17:21|1102.1
09:17:22|1102.2
09:17:23|1102.09
09:17:24|1102.09
09:17:25|1102.09
09:17:26|1102.09
09:17:27|1102.09
09:17:28|1102.09
09:17:29|1102.2
09:17:30|1102.2
09:17:31|1102.2
09:17:33|1102.2
09:17:33|1102.2
09:17:34|1102.2
09:17:35|1102.2
09:17:36|1102.2
09:17:38|1102.02
09:17:38|1102.02
09:17:40|1102.02
09:17:41|1102.02
09:17:41|1102.02
09:17:43|1102.02
09:17:44|1102.02
09:17:45|1102.02
09:17:46|1102.02
09:17:47|1102.02
09:17:48|1102.02
09:17:49|1102.02
09:17:50|1102.02
09:17:51|1102.02
09:17:52|1101.84
09:17:53|1101.83
09:17:54|1101.84
09:17:55|1101.84
09:17:57|1102.09
09:17:58|1102.19
09:17:59|1101.91
09:18:00|1101.91
09:18:01|1102.09
09:18:02|1102.09
09:18:04|1102.09
09:18:05|1102.09
09:18:06|1102.09
09:18:07|1102.24
09:18:08|1102.25
09:18:10|1102.25
09:18:10|1102.24
09:18:11|1102.02
09:18:12|1102.02
09:18:13|1102.02
09:18:14|1102.02
09:18:15|1102.02
09:18:16|1102.01
09:18:17|1102.01
09:18:18|1102.01
09:18:19|1101.96
09:18:20|1101.96
09:18:21|1101.91
09:18:22|1101.91
09:18:24|1101.91
09:18:24|1101.91
09:18:26|1101.91
09:18:27|1101.91
09:18:28|1101.91
09:18:29|1101.91
09:18:30|1101.9
09:18:31|1101.91
09:18:32|1101.91
09:18:33|1101.91
09:18:34|1101.91
09:18:35|1101.9
09:18:36|1101.91
09:18:37|1101.91
09:18:38|1101.9
09:18:39|1101.91
09:18:40|1101.6
09:18:41|1101.66
09:18:42|1101.82
09:18:43|1101.95
09:18:44|1101.6
09:18:44|1101.89
09:18:46|1101.72
09:18:47|1101.89
09:18:48|1101.89
09:18:49|1102.24
09:18:50|1102.24
09:18:51|1101.41
09:18:52|1101.1
09:18:54|1101.54
09:18:55|1101.54
09:18:55|1101.8
09:18:57|1101.8
09:18:58|1101.8
09:18:59|1101.81
09:19:00|1101.81
09:19:01|1101.81
09:19:01|1101.81
09:19:03|1101.81
09:19:04|1101.81
09:19:06|1101.81
09:19:07|1101.81
09:19:08|1101.8
09:19:09|1101.8
09:19:10|1101.8
09:19:12|1101.81
09:19:13|1101.8
09:19:14|1102.21
09:19:15|1102.13
09:19:16|1102.13
09:19:17|1102.13
09:19:18|1102.13
09:19:19|1101.75
09:19:20|1101.67
09:19:21|1101.94
09:19:22|1101.94
09:19:23|1101.94
09:19:24|1101.94
09:19:25|1102.36
09:19:26|1102.4
09:19:28|1101.82
09:19:29|1101.88
09:19:30|1101.88
09:19:31|1101.88
09:19:32|1101.88
09:19:33|1101.88
09:19:34|1102.25
09:19:35|1102.11
09:19:36|1102.39
09:19:37|1102.35
09:19:38|1102.29
09:19:39|1102.29
09:19:40|1102.1
09:19:41|1102.09
09:19:42|1102.09
09:19:43|1102.16
09:19:45|1102.16
09:19:45|1102.16
09:19:46|1102.16
09:19:47|1102.1
09:19:48|1102.1
09:19:49|1102.1
09:19:51|1102.1
09:19:51|1102.1
09:19:53|1102.1
09:19:53|1101.83
09:19:55|1101.83
09:19:56|1101.83
09:19:57|1101.83
09:19:57|1101.57
09:19:59|1101.58
09:20:00|1101.58
09:20:01|1101.58
09:20:02|1101.58
09:20:03|1101.58
09:20:04|1101.58
09:20:05|1101.52
09:20:06|1101.52
09:20:07|1101.52
09:20:09|1101.52
09:20:10|1101.54
09:20:11|1101.73
09:20:12|1101.7
09:20:13|1101.7
09:20:14|1101.6
09:20:15|1101.6
09:20:16|1101.6
09:20:17|1101.61
09:20:19|1101.61
09:20:19|1101.61
09:20:20|1101.45
09:20:22|1101.51
09:20:22|1101.51
09:20:23|1101.51
09:20:24|1101.51
09:20:25|1101.51
09:20:27|1101.51
09:20:28|1101.51
09:20:28|1101.51
09:20:30|1101.51
09:20:31|1101.51
09:20:31|1101.51
09:20:33|1101.51
09:20:34|1101.86
09:20:35|1101.86
09:20:36|1101.86
09:20:37|1101.91
09:20:38|1102.07
09:20:39|1102.15
09:20:40|1102.15
09:20:41|1102.15
09:20:43|1102.16
09:20:43|1102.2
09:20:45|1102.2
09:20:46|1102.2
09:20:46|1102.39
09:20:48|1102.39
09:20:49|1102.39
09:20:49|1102.39
09:20:51|1102.39
09:20:52|1102.39
09:20:52|1102.4
09:20:54|1102.4
09:20:55|1102.4
09:20:56|1102.4
09:20:56|1102.39
09:20:57|1102.39
09:20:59|1102.39
09:21:00|1102.39
09:21:01|1102.39
09:21:02|1102.39
09:21:03|1102.4
09:21:04|1102.35
09:21:05|1102.35
09:21:06|1102.23
09:21:07|1102.23
09:21:09|1102.22
09:21:10|1102.23
09:21:11|1102.23
09:21:11|1102.23
09:21:13|1102.22
09:21:14|1102.22
09:21:15|1102.22
09:21:16|1102.22
09:21:17|1102.74
09:21:18|1102.68
09:21:19|1102.63
09:21:20|1102.63
09:21:21|1102.62
09:21:22|1102.62
09:21:23|1102.62
09:21:24|1102.62
09:21:25|1102.62
09:21:27|1102.62
09:21:27|1102.62
09:21:28|1102.62
09:21:29|1102.62
09:21:30|1102.62
09:21:32|1102.56
09:21:32|1102.56
09:21:33|1102.56
09:21:34|1102.47
09:21:35|1102.47
09:21:37|1102.47
09:21:38|1102.18
09:21:39|1102.18
09:21:40|1102.29
09:21:40|1102.27
09:21:42|1102.27
09:21:43|1102.28
09:21:44|1102.27
09:21:45|1102.27
09:21:46|1102.28
09:21:46|1102.28
09:21:48|1102.28
09:21:48|1102.28
09:21:50|1102.14
09:21:51|1102.14
09:21:52|1102.14
09:21:53|1102.
09:21:54|1102.
09:21:55|1101.82
09:21:55|1101.82
09:21:57|1101.82
09:21:58|1101.82
09:21:59|1101.81
09:22:00|1101.82
09:22:01|1101.82
09:22:02|1101.82
09:22:03|1101.81
09:22:04|1101.81
09:22:05|1101.61
09:22:06|1101.5
09:22:08|1101.29
09:22:09|1101.3
09:22:10|1101.22
09:22:12|1101.5
09:22:13|1101.5
09:22:14|1101.5
09:22:16|1101.5
09:22:17|1101.5
09:22:18|1101.5
09:22:18|1101.5
09:22:20|1102.83
09:22:22|1102.31
09:22:24|1101.85
09:22:24|1101.82
09:22:26|1101.83
09:22:26|1101.83
09:22:28|1101.83
09:22:29|1101.82
09:22:29|1101.82
09:22:30|1101.82
09:22:32|1102.09
09:22:33|1103.09
09:22:33|1103.3
09:22:34|1103.68
09:22:36|1104.34
09:22:37|1104.87
09:22:38|1105.62
09:22:39|1104.93
09:22:40|1104.93
09:22:40|1104.93
09:22:42|1105.57
09:22:43|1105.35
09:22:45|1105.25
09:22:45|1105.22
09:22:46|1105.94
09:22:47|1105.91
09:22:48|1108.
09:22:49|1107.63
09:22:50|1107.99
09:22:51|1107.67
09:22:52|1107.67
09:22:53|1107.38
09:22:54|1108.24
09:22:55|1107.2
09:22:57|1109.72
09:22:58|1110.54
09:22:58|1112.4
09:23:00|1113.61
09:23:00|1114.62
09:23:02|1114.11
09:23:03|1112.75
09:23:04|1110.55
09:23:05|1110.23
09:23:06|1110.79
09:23:07|1110.86
09:23:08|1110.91
09:23:09|1110.75
09:23:11|1110.6
09:23:11|1110.84
09:23:13|1111.19
09:23:15|1110.19
09:23:16|1110.01
09:23:17|1110.13
09:23:18|1109.87
09:23:19|1109.83
09:23:20|1109.72
09:23:21|1109.73
09:23:22|1110.35
09:23:23|1110.13
09:23:24|1109.85
09:23:25|1109.82
09:23:26|1108.67
09:23:27|1108.38
09:23:28|1108.45
09:23:29|1108.75
09:23:30|1108.83
09:23:31|1108.82
09:23:32|1108.3
09:23:33|1108.31
09:23:34|1108.08
09:23:36|1107.39
09:23:36|1107.39
09:23:37|1107.31
09:23:38|1107.81
09:23:39|1108.24
09:23:40|1108.11
09:23:41|1108.16
09:23:42|1108.16
09:23:43|1107.1
09:23:44|1106.73
09:23:46|1106.47
09:23:46|1106.69
09:23:47|1106.53
09:23:49|1106.76
09:23:50|1106.26
09:23:50|1106.12
09:23:51|1105.79
09:23:53|1105.78
09:23:54|1105.66
09:23:55|1106.57
09:23:56|1106.72
09:23:57|1106.78
09:23:59|1106.71
09:24:00|1106.67
09:24:01|1106.9
09:24:02|1106.9
09:24:03|1106.68
09:24:05|1106.29
09:24:06|1106.1
09:24:07|1106.01
09:24:08|1105.8
09:24:09|1106.15
09:24:10|1105.36
09:24:12|1105.14
09:24:13|1105.59
09:24:14|1105.35
09:24:17|1105.16
09:24:18|1105.04
09:24:19|1104.74
09:24:20|1104.59
09:24:21|1105.12
09:24:23|1104.92
09:24:24|1104.92
09:24:25|1104.91
09:24:25|1104.47
09:24:27|1104.47
09:24:29|1103.51
09:24:29|1103.57
09:24:30|1103.4
09:24:31|1102.89
09:24:32|1102.12
09:24:33|1101.65
09:24:34|1101.2
09:24:35|1101.05
09:24:37|1100.6
09:24:38|1100.67
09:24:39|1100.43
09:24:40|1100.97
09:24:41|1100.6
09:24:42|1100.2
09:24:42|1100.37
09:24:43|1100.44
09:24:45|1100.53
09:24:46|1100.61
09:24:47|1100.36
09:24:49|1100.37
09:24:49|1100.41
09:24:50|1100.78
09:24:52|1100.95
09:24:52|1100.35
09:24:53|1100.45
09:24:55|1100.41
09:24:55|1100.45
09:24:57|1100.52
09:24:57|1101.22
09:24:59|1101.07
09:25:00|1101.32
09:25:01|1101.47
09:25:02|1101.17
09:25:03|1101.18
09:25:04|1100.95
09:25:05|1100.59
09:25:06|1100.41
09:25:07|1100.1
09:25:08|1100.03
09:25:09|1100.1
09:25:11|1100.05
09:25:12|1100.12
09:25:13|1099.92
09:25:14|1099.97
09:25:15|1099.81
09:25:16|1099.8
09:25:18|1099.95
09:25:19|1099.7
09:25:20|1099.76
09:25:21|1099.8
09:25:22|1099.65
09:25:23|1099.65
09:25:24|1099.97
09:25:26|1100.24
09:25:27|1100.24
09:25:28|1100.65
09:25:30|1101.01
09:25:30|1101.11
09:25:31|1101.41
09:25:33|1101.6
09:25:34|1101.6
09:25:35|1101.99
09:25:36|1102.46
09:25:37|1103.67
09:25:39|1104.
09:25:39|1103.49
09:25:40|1103.45
09:25:41|1103.67
09:25:42|1103.67
09:25:43|1102.59
09:25:44|1102.23
09:25:46|1102.34
09:25:47|1102.38
09:25:48|1102.24
09:25:49|1102.16
09:25:49|1102.24
09:25:51|1102.08
09:25:51|1102.36
09:25:52|1102.47
09:25:54|1102.45
09:25:54|1102.4
09:25:56|1102.83
09:25:57|1102.91
09:25:58|1102.91
09:25:58|1102.89
09:26:00|1102.6
09:26:01|1102.3
09:26:02|1102.37
09:26:03|1102.72
09:26:04|1102.47
09:26:06|1102.07
09:26:06|1102.09
09:26:08|1102.05
09:26:08|1102.05
09:26:09|1101.86
09:26:11|1102.18
09:26:12|1102.
09:26:13|1102.23
09:26:14|1102.14
09:26:15|1102.14
09:26:18|1102.15
09:26:18|1102.13
09:26:20|1102.14
09:26:21|1102.19
09:26:21|1102.19
09:26:23|1102.19
09:26:24|1102.19
09:26:25|1102.28
09:26:26|1102.17
09:26:27|1102.17
09:26:28|1102.28
09:26:29|1102.23
09:26:30|1102.23
09:26:31|1102.23
09:26:32|1102.15
09:26:34|1102.15
09:26:34|1102.34
09:26:35|1102.34
09:26:37|1102.3
09:26:38|1102.3
09:26:39|1102.82
09:26:39|1102.82
09:26:41|1103.08
09:26:42|1102.8
09:26:44|1102.36
09:26:44|1102.41
09:26:45|1102.36
09:26:47|1102.35
09:26:47|1102.36
09:26:49|1102.36
09:26:50|1102.36
09:26:50|1102.58
09:26:51|1102.58
09:26:53|1102.37
09:26:54|1102.37
09:26:55|1102.36
09:26:56|1102.36
09:26:57|1102.36
09:26:58|1102.3
09:26:58|1102.3
09:27:00|1102.3
09:27:01|1102.3
09:27:02|1102.29
09:27:04|1102.02
09:27:04|1102.02
09:27:06|1102.09
09:27:06|1102.09
09:27:07|1102.33
09:27:08|1102.33
09:27:09|1102.33
09:27:11|1102.12
09:27:13|1102.25
09:27:14|1102.1
09:27:15|1101.83
09:27:17|1101.73
09:27:17|1101.5
09:27:19|1101.32
09:27:19|1101.14
09:27:20|1100.65
09:27:22|1100.31
09:27:23|1100.04
09:27:24|1099.83
09:27:25|1099.81
09:27:26|1099.81
09:27:27|1099.94
09:27:28|1099.81
09:27:29|1099.74
09:27:30|1099.74
09:27:32|1099.68
09:27:33|1099.29
09:27:34|1098.98
09:27:35|1098.91
09:27:36|1098.58
09:27:37|1098.47
09:27:38|1098.15
09:27:39|1098.64
09:27:39|1098.45
09:27:41|1098.02
09:27:42|1097.55
09:27:43|1097.54
09:27:44|1097.83
09:27:45|1097.82
09:27:46|1097.6
09:27:47|1097.97
09:27:49|1097.63
09:27:50|1097.48
09:27:50|1097.34
09:27:52|1097.34
09:27:53|1097.35
09:27:54|1097.5
09:27:55|1097.48
09:27:57|1098.53
09:27:57|1098.9
09:27:58|1099.18
09:27:59|1099.2
09:28:00|1099.2
09:28:02|1099.11
09:28:02|1098.73
09:28:04|1098.38
09:28:05|1098.23
09:28:05|1098.12
09:28:07|1097.82
09:28:07|1097.97
09:28:09|1097.97
09:28:10|1097.96
09:28:11|1098.15
09:28:13|1098.16
09:28:13|1098.16
09:28:15|1097.66
09:28:17|1097.5
09:28:18|1097.93
09:28:19|1097.75
09:28:20|1097.56
09:28:21|1097.55
09:28:23|1097.38
09:28:24|1097.19
09:28:25|1097.19
09:28:26|1097.9
09:28:27|1097.93
09:28:28|1098.31
09:28:29|1098.61
09:28:30|1098.67
09:28:31|1098.9
09:28:32|1098.63
09:28:33|1098.63
09:28:34|1098.63
09:28:35|1098.58
09:28:36|1098.31
09:28:38|1098.59
09:28:39|1098.86
09:28:40|1098.86
09:28:40|1099.12
09:28:42|1099.29
09:28:43|1099.29
09:28:44|1099.29
09:28:45|1098.91
09:28:45|1098.86
09:28:47|1098.86
09:28:47|1098.91
09:28:49|1098.91
09:28:50|1099.13
09:28:50|1099.29
09:28:52|1099.29
09:28:52|1099.32
09:28:54|1099.32
09:28:55|1099.5
09:28:55|1099.32
09:28:56|1099.32
09:28:58|1099.33
09:28:59|1099.42
09:29:00|1099.42
09:29:01|1100.
09:29:02|1099.95
09:29:02|1099.92
09:29:03|1099.61
09:29:05|1099.87
09:29:05|1099.75
09:29:07|1099.48
09:29:07|1099.1
09:29:09|1099.15
09:29:10|1099.25
09:29:10|1099.01
09:29:12|1099.23
09:29:13|1099.23
09:29:14|1099.13
09:29:15|1098.28
09:29:16|1098.45
09:29:17|1098.79
09:29:19|1098.76
09:29:20|1098.63
09:29:21|1098.63
09:29:23|1098.9
09:29:24|1098.96
09:29:25|1098.97
09:29:26|1099.3
09:29:27|1099.3
09:29:28|1099.3
09:29:29|1099.34
09:29:30|1099.34
09:29:31|1099.19
09:29:32|1099.19
09:29:33|1099.24
09:29:34|1099.17
09:29:35|1099.17
09:29:36|1099.17
09:29:37|1098.94
09:29:38|1099.24
09:29:39|1099.24
09:29:40|1099.2
09:29:41|1099.09
09:29:43|1099.06
09:29:44|1099.22
09:29:45|1099.22
09:29:46|1099.07
09:29:47|1099.07
09:29:48|1099.06
09:29:49|1099.23
09:29:50|1099.23
09:29:51|1099.23
09:29:52|1099.32
09:29:53|1099.46
09:29:54|1099.52
09:29:55|1099.52
09:29:56|1099.28
09:29:57|1099.46
09:29:58|1099.46
09:29:59|1099.46
09:30:00|1099.22
09:30:01|1099.11
09:30:02|1098.84
09:30:03|1098.88
09:30:04|1098.9
09:30:05|1098.87
09:30:06|1098.87
09:30:07|1098.87
09:30:08|1098.87
09:30:09|1098.61
09:30:10|1098.27
09:30:11|1098.15
09:30:12|1098.22
09:30:13|1098.22
09:30:15|1097.73
09:30:16|1097.51
09:30:18|1097.56
09:30:18|1097.54
09:30:20|1097.18
09:30:21|1097.19
09:30:21|1097.36
09:30:22|1097.62
09:30:24|1097.62
09:30:25|1097.99
09:30:26|1097.69
09:30:27|1097.69
09:30:28|1097.75
09:30:29|1097.87
09:30:30|1097.68
09:30:31|1097.68
09:30:32|1097.66
09:30:34|1097.79
09:30:35|1097.95
09:30:36|1097.88
09:30:36|1098.02
09:30:38|1098.02
09:30:38|1097.58
09:30:39|1097.58
09:30:40|1097.79
09:30:41|1097.79
09:30:42|1097.79
09:30:43|1097.91
09:30:44|1097.91
09:30:46|1097.6
09:30:46|1097.73
09:30:47|1097.67
09:30:48|1097.39
09:30:49|1097.16
09:30:50|1097.
09:30:51|1097.09
09:30:52|1097.09
09:30:54|1097.19
09:30:54|1097.16
09:30:55|1097.16
09:30:56|1097.1
09:30:57|1096.83
09:30:59|1097.93
09:31:00|1097.47
09:31:01|1097.47
09:31:02|1097.22
09:31:02|1097.22
09:31:03|1097.22
09:31:04|1097.03
09:31:06|1096.92
09:31:07|1096.92
09:31:08|1096.91
09:31:09|1097.1
09:31:11|1097.06
09:31:11|1096.64
09:31:12|1096.94
09:31:13|1096.87
09:31:14|1096.59
09:31:16|1096.33
09:31:17|1096.33
09:31:17|1096.35
09:31:18|1096.59
09:31:20|1096.69
09:31:21|1096.42
09:31:22|1096.
09:31:23|1096.
09:31:24|1096.29
09:31:25|1096.29
09:31:26|1096.04
09:31:28|1096.37
09:31:29|1096.65
09:31:30|1096.59
09:31:31|1096.97
09:31:32|1097.27
09:31:32|1097.27
09:31:33|1097.02
09:31:35|1096.84
09:31:36|1096.84
09:31:38|1096.83
09:31:38|1096.77
09:31:39|1096.89
09:31:40|1096.95
09:31:42|1096.95
09:31:43|1096.59
09:31:44|1096.72
09:31:45|1096.59
09:31:47|1096.59
09:31:48|1096.59
09:31:49|1096.59
09:31:50|1096.59
09:31:51|1096.77
09:31:52|1096.83
09:31:53|1096.82
09:31:54|1096.82
09:31:55|1096.82
09:31:56|1096.89
09:31:57|1096.9
09:31:58|1096.9
09:31:59|1097.39
09:32:00|1097.47
09:32:01|1097.47
09:32:02|1097.52
09:32:03|1097.74
09:32:04|1097.74
09:32:05|1097.61
09:32:06|1097.77
09:32:07|1097.66
09:32:08|1097.66
09:32:09|1097.66
09:32:10|1097.66
09:32:11|1097.74
09:32:12|1097.74
09:32:13|1097.99
09:32:14|1097.99
09:32:15|1098.58
09:32:16|1098.54
09:32:17|1098.92
09:32:19|1099.43
09:32:20|1099.79
09:32:21|1099.79
09:32:22|1100.24
09:32:23|1100.25
09:32:24|1100.25
09:32:26|1099.6
09:32:27|1099.31
09:32:28|1099.28
09:32:29|1099.28
09:32:31|1099.07
09:32:31|1099.07
09:32:32|1099.07
09:32:33|1099.07
09:32:34|1099.18
09:32:35|1099.07
09:32:37|1099.26
09:32:38|1099.56
09:32:39|1099.56
09:32:40|1099.52
09:32:41|1099.52
09:32:42|1099.27
09:32:43|1099.27
09:32:44|1099.27
09:32:45|1099.27
09:32:46|1099.56
09:32:47|1099.32
09:32:48|1098.85
09:32:49|1098.95
09:32:50|1098.91
09:32:51|1098.94
09:32:53|1098.94
09:32:54|1099.1
09:32:55|1098.99
09:32:56|1098.67
09:32:56|1098.98
09:32:58|1098.98
09:32:59|1099.49
09:33:00|1099.49
09:33:01|1099.49
09:33:03|1099.58
09:33:03|1100.
09:33:05|1100.23
09:33:06|1100.25
09:33:07|1100.28
09:33:09|1100.28
09:33:10|1100.28
09:33:11|1100.28
09:33:11|1100.78
09:33:12|1100.59
09:33:14|1100.52
09:33:14|1100.33
09:33:15|1100.68
09:33:17|1100.56
09:33:18|1100.69
09:33:19|1100.7
09:33:20|1101.21
09:33:21|1101.22
09:33:23|1101.96
09:33:24|1101.99
09:33:25|1102.18
09:33:26|1101.66
09:33:27|1101.61
09:33:28|1102.03
09:33:29|1101.78
09:33:30|1101.85
09:33:31|1101.91
09:33:32|1102.01
09:33:33|1102.13
09:33:34|1102.
09:33:35|1102.01
09:33:36|1102.13
09:33:37|1102.23
09:33:38|1102.38
09:33:39|1102.67
09:33:41|1103.17
09:33:42|1103.35
09:33:43|1103.31
09:33:44|1103.44
09:33:45|1103.35
09:33:46|1103.35
09:33:47|1102.85
09:33:48|1102.66
09:33:49|1102.72
09:33:50|1102.41
09:33:51|1102.41
09:33:52|1102.62
09:33:53|1102.62
09:33:54|1102.51
09:33:55|1102.13
09:33:56|1102.31
09:33:57|1102.31
09:33:58|1102.23
09:33:59|1102.47
09:34:00|1102.47
09:34:01|1102.47
09:34:02|1102.62
09:34:03|1102.96
09:34:04|1103.14
09:34:05|1102.86
09:34:06|1102.86
09:34:07|1102.97
09:34:08|1103.26
09:34:09|1103.06
09:34:10|1103.2
09:34:11|1103.78
09:34:12|1103.72
09:34:13|1103.25
09:34:14|1103.39
09:34:15|1103.55
09:34:16|1103.54
09:34:17|1103.63
09:34:19|1103.63
09:34:20|1103.64
09:34:20|1103.7
09:34:22|1103.15
09:34:23|1103.13
09:34:24|1103.59
09:34:25|1103.57
09:34:26|1103.51
09:34:28|1103.51
09:34:29|1103.51
09:34:30|1103.63
09:34:31|1103.63
09:34:31|1103.66
09:34:32|1103.66
09:34:34|1103.69
09:34:34|1103.88
09:34:35|1103.34
09:34:37|1101.84
09:34:38|1101.56
09:34:39|1102.17
09:34:40|1102.18
09:34:41|1102.23
09:34:42|1102.34
09:34:43|1102.67
09:34:44|1102.97
09:34:45|1103.12
09:34:46|1103.12
09:34:48|1103.23
09:34:49|1103.37
09:34:50|1103.45
09:34:52|1103.35
09:34:53|1103.52
09:34:53|1103.52
09:34:54|1103.52
09:34:56|1103.53
09:34:56|1103.67
09:34:57|1103.76
09:34:59|1104.13
09:35:00|1103.9
09:35:01|1103.52
09:35:02|1103.43
09:35:03|1103.05
09:35:04|1103.13
09:35:05|1103.4
09:35:06|1103.51
09:35:07|1103.51
09:35:08|1103.51
09:35:09|1103.51
09:35:10|1103.51
09:35:11|1103.51
09:35:12|1103.51
09:35:13|1103.45
09:35:15|1102.92
09:35:15|1102.26
09:35:16|1102.24
09:35:17|1101.84
09:35:18|1101.62
09:35:20|1101.62
09:35:21|1101.16
09:35:23|1101.15
09:35:24|1101.14
09:35:25|1101.32
09:35:26|1101.46
09:35:27|1101.44
09:35:28|1101.43
09:35:29|1101.6
09:35:30|1101.6
09:35:31|1101.6
09:35:32|1101.45
09:35:34|1101.09
09:35:34|1101.
09:35:36|1101.
09:35:37|1101.
09:35:38|1101.02
09:35:38|1101.14
09:35:39|1101.14
09:35:41|1100.94
09:35:41|1100.81
09:35:42|1100.8
09:35:44|1100.8
09:35:45|1100.8
09:35:46|1100.8
09:35:46|1100.8
09:35:48|1100.8
09:35:49|1100.8
09:35:50|1100.81
09:35:51|1100.72
09:35:52|1100.72
09:35:54|1100.8
09:35:54|1101.31
09:35:56|1101.22
09:35:57|1101.03
09:35:58|1100.81
09:35:59|1100.45
09:35:59|1100.45
09:36:01|1100.58
09:36:02|1100.63
09:36:03|1100.49
09:36:05|1100.49
09:36:05|1100.62
09:36:06|1100.72
09:36:07|1100.72
09:36:08|1100.72
09:36:09|1100.68
09:36:10|1100.68
09:36:11|1100.97
09:36:12|1101.01
09:36:13|1101.01
09:36:15|1100.72
09:36:15|1100.72
09:36:17|1100.72
09:36:18|1100.72
09:36:18|1100.86
09:36:19|1100.99
09:36:21|1100.73
09:36:23|1100.72
09:36:23|1100.73
09:36:25|1100.99
09:36:25|1100.99
09:36:27|1100.89
09:36:28|1101.
09:36:30|1101.29
09:36:30|1101.03
09:36:31|1101.03
09:36:32|1101.03
09:36:33|1101.03
09:36:34|1101.24
09:36:36|1101.24
09:36:37|1101.24
09:36:38|1100.86
09:36:39|1100.11
09:36:40|1100.06
09:36:41|1100.06
09:36:43|1100.01
09:36:44|1099.85
09:36:44|1099.85
09:36:45|1099.85
09:36:47|1099.32
09:36:48|1099.02
09:36:48|1098.17
09:36:50|1098.26
09:36:51|1098.02
09:36:52|1097.69
09:36:53|1097.86
09:36:54|1097.84
09:36:55|1097.7
09:36:56|1097.7
09:36:57|1097.66
09:36:58|1097.64
09:36:59|1096.82
09:37:00|1096.78
09:37:01|1097.13
09:37:03|1096.88
09:37:03|1096.8
09:37:04|1097.1
09:37:05|1097.07
09:37:06|1097.15
09:37:07|1097.18
09:37:08|1097.
09:37:09|1097.36
09:37:10|1097.
09:37:12|1096.3
09:37:12|1095.92
09:37:14|1096.22
09:37:14|1095.91
09:37:16|1095.91
09:37:16|1096.58
09:37:17|1096.17
09:37:18|1096.16
09:37:20|1096.31
09:37:20|1096.37
09:37:22|1096.33
09:37:23|1096.48
09:37:25|1096.47
09:37:25|1096.58
09:37:27|1096.47
09:37:29|1096.29
09:37:30|1096.42
09:37:31|1096.77
09:37:31|1096.8
09:37:33|1097.07
09:37:34|1096.61
09:37:35|1096.84
09:37:36|1097.13
09:37:37|1097.28
09:37:38|1097.21
09:37:39|1097.21
09:37:40|1097.46
09:37:41|1097.47
09:37:42|1097.47
09:37:43|1097.47
09:37:44|1097.29
09:37:45|1097.3
09:37:46|1097.29
09:37:47|1097.21
09:37:48|1097.21
09:37:49|1097.14
09:37:50|1097.01
09:37:51|1096.74
09:37:52|1096.55
09:37:53|1096.55
09:37:54|1096.8
09:37:55|1096.8
09:37:56|1096.87
09:37:57|1096.84
09:37:59|1096.33
09:37:59|1096.32
09:38:01|1096.32
09:38:02|1096.32
09:38:03|1096.65
09:38:04|1097.04
09:38:05|1097.04
09:38:06|1097.05
09:38:07|1097.05
09:38:08|1097.13
09:38:10|1096.85
09:38:11|1096.65
09:38:12|1096.55
09:38:13|1096.6
09:38:14|1096.6
09:38:15|1096.6
09:38:16|1096.55
09:38:16|1096.57
09:38:18|1096.58
09:38:19|1096.55
09:38:19|1096.47
09:38:20|1096.47
09:38:22|1096.33
09:38:23|1096.31
09:38:25|1096.77
09:38:25|1096.63
09:38:27|1096.64
09:38:27|1096.64
09:38:29|1096.64
09:38:30|1096.64
09:38:31|1096.64
09:38:32|1096.64
09:38:33|1096.64
09:38:34|1096.55
09:38:36|1096.23
09:38:37|1096.41
09:38:38|1096.22
09:38:39|1096.5
09:38:40|1096.48
09:38:41|1096.48
09:38:42|1095.7
09:38:43|1096.12
09:38:44|1096.13
09:38:45|1096.19
09:38:46|1095.74
09:38:47|1095.74
09:38:48|1095.65
09:38:49|1095.65
09:38:50|1095.87
09:38:51|1095.93
09:38:52|1095.78
09:38:53|1095.1
09:38:54|1095.26
09:38:55|1094.02
09:38:57|1094.61
09:38:57|1094.42
09:38:59|1094.45
09:39:00|1094.52
09:39:00|1094.65
09:39:02|1095.02
09:39:03|1095.21
09:39:04|1095.6
09:39:05|1095.95
09:39:06|1095.78
09:39:07|1095.82
09:39:08|1095.44
09:39:09|1095.48
09:39:10|1095.45
09:39:11|1095.23
09:39:12|1095.04
09:39:13|1095.34
09:39:14|1095.7
09:39:15|1095.73
09:39:16|1095.49
09:39:17|1095.22
09:39:18|1095.14
09:39:19|1095.25
09:39:20|1095.41
09:39:21|1095.35
09:39:22|1095.49
09:39:23|1095.49
09:39:24|1095.87
09:39:25|1095.9
09:39:26|1095.74
09:39:28|1095.74
09:39:28|1095.74
09:39:29|1095.44
09:39:31|1095.44
09:39:32|1095.72
09:39:33|1095.72
09:39:34|1095.44
09:39:35|1095.49
09:39:36|1095.35
09:39:37|1095.2
09:39:39|1095.2
09:39:40|1095.
09:39:41|1094.93
09:39:42|1094.84
09:39:43|1094.84
09:39:44|1094.87
09:39:45|1095.07
09:39:46|1094.89
09:39:47|1094.84
09:39:48|1094.83
09:39:49|1095.06
09:39:50|1095.48
09:39:51|1095.32
09:39:52|1094.84
09:39:53|1094.9
09:39:54|1095.06
09:39:55|1095.12
09:39:56|1094.89
09:39:58|1094.84
09:39:58|1095.14
09:39:59|1095.14
09:40:00|1095.14
09:40:01|1095.05
09:40:03|1095.05
09:40:03|1095.3
09:40:04|1095.31
09:40:05|1095.73
09:40:06|1095.73
09:40:07|1095.75
09:40:08|1095.63
09:40:09|1095.63
09:40:11|1095.62
09:40:12|1095.54
09:40:13|1095.32
09:40:14|1095.32
09:40:15|1095.32
09:40:16|1095.32
09:40:17|1094.94
09:40:18|1094.94
09:40:19|1095.49
09:40:20|1095.55
09:40:21|1095.3
09:40:22|1095.16
09:40:23|1095.03
09:40:24|1095.03
09:40:25|1095.24
09:40:27|1095.1
09:40:28|1094.88
09:40:29|1095.
09:40:31|1095.15
09:40:31|1095.31
09:40:32|1095.1
09:40:33|1095.14
09:40:35|1095.14
09:40:36|1095.05
09:40:37|1095.35
09:40:38|1095.43
09:40:40|1095.43
09:40:41|1095.91
09:40:42|1096.15
09:40:43|1096.15
09:40:44|1096.21
09:40:45|1096.22
09:40:46|1096.22
09:40:47|1096.22
09:40:49|1095.87
09:40:49|1095.87
09:40:50|1095.63
09:40:51|1095.4
09:40:53|1095.63
09:40:54|1095.44
09:40:55|1095.44
09:40:56|1095.44
09:40:57|1095.44
09:40:58|1095.33
09:40:59|1095.21
09:41:00|1095.15
09:41:01|1095.01
09:41:02|1095.01
09:41:03|1095.21
09:41:04|1095.21
09:41:05|1095.21
09:41:06|1095.64
09:41:07|1095.47
09:41:09|1095.37
09:41:10|1095.37
09:41:11|1095.11
09:41:12|1095.11
09:41:13|1095.11
09:41:14|1095.11
09:41:15|1095.11
09:41:16|1095.11
09:41:17|1095.11
09:41:17|1094.88
09:41:19|1094.87
09:41:20|1094.88
09:41:21|1094.88
09:41:22|1094.73
09:41:23|1094.72
09:41:23|1094.73
09:41:25|1094.69
09:41:26|1094.68
09:41:27|1094.52
09:41:28|1094.72
09:41:29|1094.73
09:41:30|1094.72
09:41:32|1094.68
09:41:33|1094.68
09:41:34|1094.4
09:41:35|1094.4
09:41:36|1094.4
09:41:37|1094.53
09:41:38|1094.53
09:41:39|1094.47
09:41:40|1094.47
09:41:42|1094.38
09:41:42|1094.38
09:41:44|1094.24
09:41:44|1093.86
09:41:45|1093.68
09:41:47|1093.68
09:41:47|1093.59
09:41:49|1093.58
09:41:50|1093.46
09:41:51|1093.91
09:41:52|1093.85
09:41:53|1093.65
09:41:54|1093.64
09:41:55|1093.72
09:41:56|1093.22
09:41:57|1093.22
09:41:58|1093.02
09:41:59|1092.98
09:42:00|1093.95
09:42:01|1093.82
09:42:02|1093.82
09:42:03|1094.22
09:42:04|1093.99
09:42:05|1093.99
09:42:07|1094.21
09:42:07|1094.21
09:42:09|1093.99
09:42:09|1093.97
09:42:11|1093.97
09:42:12|1093.4
09:42:12|1093.48
09:42:13|1093.56
09:42:15|1093.67
09:42:16|1093.67
09:42:16|1093.67
09:42:18|1093.67
09:42:18|1093.67
09:42:20|1093.57
09:42:20|1093.68
09:42:22|1094.
09:42:23|1094.
09:42:23|1094.
09:42:24|1094.
09:42:26|1093.92
09:42:27|1093.69
09:42:29|1093.68
09:42:30|1093.77
09:42:31|1093.77
09:42:32|1093.76
09:42:33|1093.76
09:42:34|1093.97
09:42:35|1093.79
09:42:36|1093.79
09:42:37|1093.79
09:42:39|1093.84
09:42:40|1093.84
09:42:41|1093.8
09:42:42|1094.
09:42:43|1094.01
09:42:44|1094.02
09:42:45|1094.02
09:42:46|1094.27
09:42:47|1094.27
09:42:48|1093.81
09:42:50|1093.98
09:42:50|1094.29
09:42:52|1094.29
09:42:53|1094.29
09:42:54|1094.71
09:42:56|1094.58
09:42:57|1094.64
09:42:58|1094.64
09:42:59|1094.49
09:43:00|1094.6
09:43:01|1094.8
09:43:01|1094.8
09:43:03|1094.82
09:43:04|1095.18
09:43:05|1095.34
09:43:06|1095.43
09:43:07|1095.31
09:43:08|1095.02
09:43:09|1095.
09:43:10|1095.
09:43:11|1095.15
09:43:12|1095.18
09:43:14|1095.18
09:43:14|1095.17
09:43:15|1095.13
09:43:16|1095.13
09:43:17|1095.05
09:43:18|1094.99
09:43:19|1094.69
09:43:20|1094.59
09:43:21|1094.35
09:43:22|1094.33
09:43:23|1094.35
09:43:24|1094.1
09:43:25|1094.3
09:43:26|1094.47
09:43:28|1094.57
09:43:29|1094.3
09:43:31|1094.49
09:43:31|1094.49
09:43:33|1094.3
09:43:34|1093.9
09:43:35|1093.79
09:43:36|1093.8
09:43:38|1094.24
09:43:39|1094.03
09:43:40|1093.7
09:43:41|1093.56
09:43:42|1093.6
09:43:43|1093.6
09:43:44|1093.6
09:43:45|1093.68
09:43:46|1093.61
09:43:48|1093.61
09:43:49|1093.98
09:43:49|1093.99
09:43:51|1093.99
09:43:52|1093.98
09:43:52|1093.99
09:43:53|1093.98
09:43:55|1093.98
09:43:56|1093.63
09:43:56|1093.69
09:43:57|1093.96
09:43:59|1094.16
09:43:59|1093.99
09:44:01|1093.7
09:44:01|1093.61
09:44:02|1093.82
09:44:04|1093.89
09:44:05|1093.62
09:44:06|1093.78
09:44:08|1093.65
09:44:08|1093.33
09:44:09|1093.32
09:44:10|1092.77
09:44:11|1093.
09:44:12|1093.01
09:44:13|1093.01
09:44:15|1093.01
09:44:15|1092.7
09:44:16|1093.55
09:44:17|1093.75
09:44:18|1093.75
09:44:20|1093.78
09:44:20|1094.19
09:44:21|1094.21
09:44:23|1094.2
09:44:23|1093.93
09:44:24|1093.92
09:44:25|1093.85
09:44:26|1093.85
09:44:27|1093.62
09:44:28|1093.53
09:44:30|1093.83
09:44:31|1093.89
09:44:32|1094.12
09:44:34|1094.61
09:44:34|1094.77
09:44:36|1094.91
09:44:37|1095.
09:44:38|1095.
09:44:39|1095.
09:44:40|1095.
09:44:41|1095.47
09:44:42|1095.23
09:44:43|1095.34
09:44:44|1095.34
09:44:45|1095.
09:44:47|1095.
09:44:47|1094.92
09:44:49|1094.92
09:44:50|1094.72
09:44:51|1094.72
09:44:52|1094.87
09:44:53|1094.86
09:44:54|1094.86
09:44:56|1094.68
09:44:57|1094.68
09:44:58|1094.68
09:44:59|1094.63
09:45:00|1094.57
09:45:00|1094.83
09:45:01|1094.83
09:45:03|1094.83
09:45:03|1094.99
09:45:04|1094.63
09:45:06|1094.23
09:45:07|1094.23
09:45:08|1094.33
09:45:09|1094.42
09:45:10|1094.04
09:45:10|1094.04
09:45:11|1094.04
09:45:12|1094.1
09:45:14|1094.1
09:45:15|1093.83
09:45:16|1093.83
09:45:16|1093.83
09:45:17|1093.84
09:45:18|1093.74
09:45:20|1093.74
09:45:21|1093.67
09:45:22|1093.67
09:45:22|1093.72
09:45:24|1093.61
09:45:24|1093.61
09:45:26|1093.73
09:45:27|1093.84
09:45:28|1093.84
09:45:29|1093.84
09:45:29|1093.83
09:45:31|1093.83
09:45:32|1093.68
09:45:33|1093.68
09:45:35|1093.68
09:45:36|1093.67
09:45:36|1093.67
09:45:38|1093.61
09:45:39|1093.71
09:45:41|1093.71
09:45:42|1093.61
09:45:43|1094.01
09:45:44|1094.09
09:45:45|1094.09
09:45:45|1094.09
09:45:47|1094.09
09:45:48|1094.09
09:45:49|1094.09
09:45:49|1094.32
09:45:51|1094.32
09:45:52|1094.32
09:45:53|1094.32
09:45:54|1094.59
09:45:55|1094.77
09:45:55|1094.95
09:45:57|1095.23
09:45:58|1095.62
09:45:58|1095.62
09:46:00|1095.81
09:46:01|1095.81
09:46:01|1096.
09:46:03|1096.21
09:46:04|1096.47
09:46:05|1096.64
09:46:06|1096.57
09:46:07|1096.57
09:46:08|1096.
09:46:09|1095.53
09:46:10|1095.1
09:46:11|1095.12
09:46:12|1095.01
09:46:13|1095.25
09:46:14|1095.02
09:46:15|1095.16
09:46:16|1095.16
09:46:17|1095.15
09:46:18|1095.15
09:46:19|1095.15
09:46:20|1095.66
09:46:21|1095.44
09:46:22|1095.16
09:46:23|1095.16
09:46:24|1095.22
09:46:25|1095.25
09:46:26|1095.35
09:46:27|1095.48
09:46:28|1095.48
09:46:29|1095.48
09:46:30|1095.48
09:46:32|1095.22
09:46:33|1095.22
09:46:35|1095.22
09:46:36|1095.4
09:46:37|1095.4
09:46:38|1095.4
09:46:40|1095.4
09:46:41|1095.8
09:46:42|1095.53
09:46:43|1095.53
09:46:44|1095.6
09:46:45|1095.82
09:46:45|1095.98
09:46:46|1095.79
09:46:48|1095.79
09:46:49|1095.79
09:46:50|1095.81
09:46:51|1095.81
09:46:52|1096.04
09:46:53|1096.23
09:46:54|1096.13
09:46:55|1096.13
09:46:56|1096.13
09:46:57|1096.39
09:46:59|1096.13
09:46:59|1096.01
09:47:00|1096.01
09:47:01|1096.01
09:47:02|1096.37
09:47:03|1096.81
09:47:04|1096.96
09:47:05|1096.97
09:47:06|1097.1
09:47:07|1097.38
09:47:09|1097.69
09:47:10|1097.78
09:47:10|1097.39
09:47:11|1097.39
09:47:13|1097.39
09:47:14|1097.4
09:47:15|1097.08
09:47:15|1097.08
09:47:17|1097.08
09:47:18|1097.28
09:47:18|1097.29
09:47:20|1096.92
09:47:21|1096.92
09:47:22|1096.92
09:47:23|1096.68
09:47:23|1096.68
09:47:25|1096.68
09:47:26|1096.68
09:47:27|1096.68
09:47:28|1096.68
09:47:29|1096.67
09:47:30|1095.98
09:47:31|1096.07
09:47:32|1096.07
09:47:34|1096.25
09:47:35|1096.45
09:47:37|1096.38
09:47:38|1096.09
09:47:39|1096.09
09:47:40|1096.29
09:47:41|1096.07
09:47:42|1096.1
09:47:42|1096.1
09:47:44|1096.25
09:47:45|1096.25
09:47:46|1096.25
09:47:47|1096.25
09:47:48|1096.25
09:47:49|1096.25
09:47:51|1096.25
09:47:52|1096.25
09:47:53|1096.66
09:47:54|1096.66
09:47:55|1096.66
09:47:56|1096.66
09:47:57|1096.66
09:47:58|1096.46
09:48:00|1096.46
09:48:01|1096.46
09:48:02|1096.46
09:48:03|1096.88
09:48:04|1096.52
09:48:05|1096.51
09:48:06|1096.53
09:48:06|1096.48
09:48:08|1096.48
09:48:09|1096.55
09:48:10|1096.55
09:48:11|1096.81
09:48:11|1096.91
09:48:13|1096.91
09:48:14|1096.8
09:48:15|1096.98
09:48:16|1096.97
09:48:16|1096.67
09:48:17|1096.37
09:48:19|1096.37
09:48:20|1096.37
09:48:22|1096.37
09:48:22|1096.38
09:48:23|1096.38
09:48:24|1096.38
09:48:26|1096.46
09:48:26|1096.46
09:48:27|1096.52
09:48:28|1096.52
09:48:29|1096.53
09:48:30|1096.53
09:48:31|1097.27
09:48:33|1097.29
09:48:34|1097.29
09:48:36|1097.16
09:48:37|1097.14
09:48:39|1096.6
09:48:40|1096.29
09:48:41|1096.63
09:48:42|1096.57
09:48:43|1096.57
09:48:44|1096.35
09:48:45|1096.36
09:48:46|1096.28
09:48:47|1096.28
09:48:48|1096.47
09:48:49|1096.29
09:48:50|1096.35
09:48:51|1096.61
09:48:52|1096.66
09:48:53|1096.66
09:48:54|1096.76
09:48:56|1096.76
09:48:57|1096.76
09:48:58|1096.93
09:48:58|1096.87
09:49:00|1097.09
09:49:01|1097.09
09:49:03|1097.41
09:49:04|1097.46
09:49:05|1097.18
09:49:07|1097.18
09:49:08|1097.18
09:49:09|1097.69
09:49:10|1097.97
09:49:11|1097.99
09:49:12|1097.83
09:49:12|1097.83
09:49:14|1097.77
09:49:15|1097.77
09:49:16|1097.49
09:49:17|1097.69
09:49:18|1097.76
09:49:19|1097.5
09:49:20|1097.51
09:49:21|1097.51
09:49:22|1097.51
09:49:23|1097.48
09:49:24|1097.48
09:49:25|1097.47
09:49:26|1097.36
09:49:27|1097.23
09:49:28|1097.23
09:49:29|1097.23
09:49:30|1097.23
09:49:31|1097.23
09:49:32|1097.23
09:49:33|1097.04
09:49:35|1097.
09:49:36|1097.
09:49:36|1097.
09:49:38|1097.
09:49:39|1097.16
09:49:40|1097.16
09:49:41|1097.16
09:49:43|1097.17
09:49:43|1097.17
09:49:44|1097.17
09:49:46|1097.17
09:49:47|1096.87
09:49:48|1096.87
09:49:49|1096.54
09:49:50|1096.54
09:49:51|1096.54
09:49:51|1096.5
09:49:53|1096.34
09:49:53|1096.48
09:49:54|1096.47
09:49:56|1096.47
09:49:57|1096.59
09:49:58|1097.05
09:49:59|1096.93
09:50:00|1096.93
09:50:01|1096.93
09:50:02|1096.93
09:50:03|1096.94
09:50:04|1096.8
09:50:05|1096.95
09:50:06|1096.95
09:50:07|1096.95
09:50:08|1096.95
09:50:09|1096.95
09:50:12|1096.95
09:50:12|1097.85
09:50:14|1097.89
09:50:15|1097.85
09:50:16|1097.65
09:50:17|1097.65
09:50:18|1097.83
09:50:19|1097.38
09:50:20|1097.38
09:50:21|1097.34
09:50:22|1097.18
09:50:23|1097.37
09:50:24|1097.73
09:50:26|1097.74
09:50:26|1097.74
09:50:27|1097.74
09:50:28|1097.84
09:50:29|1098.11
09:50:31|1098.38
09:50:32|1098.38
09:50:32|1098.38
09:50:34|1098.39
09:50:35|1098.26
09:50:36|1098.22
09:50:37|1097.89
09:50:38|1098.08
09:50:40|1097.48
09:50:41|1097.48
09:50:42|1097.42
09:50:43|1097.41
09:50:44|1097.41
09:50:45|1097.39
09:50:45|1097.39
09:50:47|1097.39
09:50:48|1097.39
09:50:49|1097.54
09:50:50|1097.71
09:50:51|1097.71
09:50:52|1097.71
09:50:53|1097.82
09:50:53|1097.82
09:50:55|1097.82
09:50:56|1097.82
09:50:57|1097.75
09:50:58|1097.75
09:50:59|1097.75
09:51:00|1097.75
09:51:01|1097.75
09:51:02|1098.07
09:51:03|1098.14
09:51:04|1098.14
09:51:05|1098.14
09:51:06|1098.15
09:51:07|1098.15
09:51:08|1098.43
09:51:09|1098.39
09:51:10|1098.39
09:51:11|1098.49
09:51:13|1098.55
09:51:13|1098.46
09:51:14|1098.32
09:51:15|1098.16
09:51:16|1098.16
09:51:18|1098.27
09:51:18|1098.42
09:51:19|1098.44
09:51:20|1098.45
09:51:21|1098.56
09:51:23|1098.55
09:51:24|1098.56
09:51:25|1098.82
09:51:26|1099.34
09:51:28|1099.35
09:51:29|1099.44
09:51:29|1099.67
09:51:30|1099.94
09:51:31|1099.56
09:51:32|1099.44
09:51:34|1099.5
09:51:35|1099.62
09:51:36|1099.72
09:51:37|1099.71
09:51:38|1099.31
09:51:39|1099.31
09:51:40|1099.53
09:51:42|1099.8
09:51:43|1099.94
09:51:45|1099.95
09:51:46|1100.26
09:51:47|1100.42
09:51:48|1100.45
09:51:50|1100.69
09:51:51|1100.66
09:51:52|1100.83
09:51:53|1100.71
09:51:54|1100.55
09:51:55|1100.43
09:51:57|1100.25
09:51:58|1100.48
09:51:59|1100.66
09:51:59|1100.66
09:52:01|1100.35
09:52:02|1100.36
09:52:02|1100.27
09:52:04|1100.32
09:52:05|1100.33
09:52:05|1100.33
09:52:07|1100.27
09:52:08|1100.27
09:52:09|1100.27
09:52:10|1100.25
09:52:11|1100.1
09:52:12|1100.09
09:52:13|1099.83
09:52:14|1099.79
09:52:16|1099.52
09:52:17|1099.52
09:52:18|1099.29
09:52:19|1099.19
09:52:20|1098.91
09:52:21|1099.4
09:52:22|1099.41
09:52:23|1099.41
09:52:24|1099.49
09:52:25|1099.61
09:52:26|1099.61
09:52:27|1100.55
09:52:28|1100.34
09:52:30|1100.34
09:52:31|1100.26
09:52:32|1099.96
09:52:33|1100.02
09:52:34|1100.17
09:52:35|1099.74
09:52:36|1099.75
09:52:37|1101.91
09:52:39|1101.9
09:52:40|1102.49
09:52:41|1102.45
09:52:43|1102.68
09:52:44|1102.69
09:52:45|1102.88
09:52:45|1102.99
09:52:46|1102.48
09:52:48|1101.79
09:52:48|1101.94
09:52:50|1101.94
09:52:52|1104.13
09:52:53|1104.6
09:52:54|1104.6
09:52:55|1104.49
09:52:56|1103.73
09:52:57|1103.58
09:52:58|1103.57
09:52:59|1103.86
09:53:00|1104.
09:53:01|1104.
09:53:02|1104.09
09:53:03|1104.94
09:53:04|1104.62
09:53:05|1103.75
09:53:06|1104.11
09:53:07|1103.77
09:53:08|1104.13
09:53:09|1103.96
09:53:11|1103.42
09:53:12|1103.68
09:53:13|1103.3
09:53:13|1103.38
09:53:15|1103.39
09:53:16|1103.4
09:53:17|1103.74
09:53:17|1103.71
09:53:18|1103.7
09:53:19|1103.7
09:53:21|1105.06
09:53:22|1105.51
09:53:23|1105.67
09:53:24|1106.06
09:53:25|1106.44
09:53:26|1106.17
09:53:27|1105.94
09:53:28|1106.05
09:53:28|1106.14
09:53:30|1106.31
09:53:30|1106.25
09:53:32|1105.64
09:53:32|1106.16
09:53:34|1105.72
09:53:36|1105.73
09:53:36|1105.31
09:53:38|1105.06
09:53:39|1104.71
09:53:40|1105.
09:53:41|1105.38
09:53:43|1104.99
09:53:43|1104.98
09:53:45|1105.26
09:53:46|1105.18
09:53:47|1104.72
09:53:48|1104.89
09:53:50|1104.75
09:53:51|1104.75
09:53:51|1104.85
09:53:52|1104.85
09:53:53|1104.84
09:53:55|1104.84
09:53:55|1104.73
09:53:56|1104.89
09:53:57|1104.73
09:53:58|1104.85
09:53:59|1104.9
09:54:00|1104.69
09:54:01|1104.32
09:54:02|1104.36
09:54:03|1104.42
09:54:05|1104.62
09:54:06|1104.68
09:54:08|1105.
09:54:08|1105.72
09:54:09|1105.54
09:54:10|1105.42
09:54:11|1105.38
09:54:12|1105.03
09:54:13|1105.08
09:54:14|1105.43
09:54:15|1105.68
09:54:16|1105.7
09:54:17|1105.84
09:54:18|1105.83
09:54:19|1105.55
09:54:20|1105.49
09:54:21|1105.73
09:54:22|1106.
09:54:24|1106.1
09:54:25|1106.1
09:54:25|1106.34
09:54:26|1107.
09:54:28|1106.96
09:54:29|1106.95
09:54:30|1106.54
09:54:31|1106.34
09:54:32|1106.05
09:54:33|1106.01
09:54:34|1106.2
09:54:35|1106.28
09:54:36|1106.42
09:54:37|1106.4
09:54:38|1106.57
09:54:40|1106.29
09:54:40|1106.29
09:54:41|1106.3
09:54:43|1106.51
09:54:43|1106.22
09:54:45|1106.56
09:54:46|1105.67
09:54:47|1105.67
09:54:48|1105.55
09:54:49|1105.31
09:54:50|1105.37
09:54:51|1105.51
09:54:52|1105.66
09:54:53|1105.8
09:54:54|1106.13
09:54:55|1105.67
09:54:56|1105.28
09:54:57|1105.51
09:54:58|1105.46
09:54:59|1105.68
09:55:00|1105.59
09:55:01|1105.47
09:55:02|1105.37
09:55:04|1105.22
09:55:04|1105.22
09:55:06|1104.54
09:55:07|1104.76
09:55:08|1104.45
09:55:09|1104.21
09:55:10|1104.2
09:55:11|1104.56
09:55:12|1104.26
09:55:13|1104.28
09:55:14|1104.29
09:55:14|1104.68
09:55:15|1104.68
09:55:17|1104.68
09:55:18|1104.74
09:55:19|1104.74
09:55:20|1104.75
09:55:21|1104.75
09:55:22|1104.75
09:55:24|1104.75
09:55:24|1104.75
09:55:26|1104.41
09:55:27|1104.33
09:55:28|1104.18
09:55:29|1104.12
09:55:30|1104.18
09:55:31|1103.8
09:55:32|1103.64
09:55:33|1103.5
09:55:34|1102.96
09:55:35|1102.79
09:55:36|1102.6
09:55:37|1102.52
09:55:38|1102.59
09:55:39|1102.42
09:55:41|1102.89
09:55:41|1103.12
09:55:43|1103.73
09:55:44|1103.92
09:55:46|1104.34
09:55:47|1104.61
09:55:47|1105.52
09:55:49|1105.84
09:55:50|1105.75
09:55:51|1106.21
09:55:52|1105.46
09:55:54|1105.12
09:55:55|1105.1
09:55:56|1105.1
09:55:57|1105.7
09:55:58|1105.92
09:55:59|1105.92
09:56:00|1105.93
09:56:02|1105.59
09:56:02|1105.77
09:56:03|1105.38
09:56:04|1105.37
09:56:06|1104.93
09:56:07|1104.92
09:56:08|1104.54
09:56:08|1104.65
09:56:10|1104.62
09:56:10|1104.5
09:56:12|1104.23
09:56:13|1104.3
09:56:14|1104.3
09:56:15|1104.21
09:56:17|1104.95
09:56:18|1104.96
09:56:19|1104.81
09:56:20|1104.81
09:56:20|1104.77
09:56:21|1104.89
09:56:23|1104.83
09:56:24|1104.83
09:56:26|1104.83
09:56:26|1104.77
09:56:27|1104.77
09:56:28|1104.85
09:56:29|1104.78
09:56:30|1105.13
09:56:32|1105.15
09:56:33|1105.21
09:56:34|1105.12
09:56:35|1105.16
09:56:36|1104.92
09:56:37|1104.92
09:56:38|1104.86
09:56:39|1105.07
09:56:40|1105.02
09:56:41|1105.26
09:56:42|1105.22
09:56:44|1105.16
09:56:45|1105.15
09:56:46|1104.75
09:56:47|1104.58
09:56:48|1104.58
09:56:49|1105.14
09:56:50|1104.85
09:56:51|1104.81
09:56:52|1105.06
09:56:53|1105.34
09:56:54|1105.34
09:56:55|1105.4
09:56:56|1105.16
09:56:57|1105.39
09:56:58|1105.39
09:57:00|1105.16
09:57:01|1104.99
09:57:02|1105.
09:57:03|1105.13
09:57:05|1104.99
09:57:06|1104.55
09:57:06|1104.53
09:57:09|1104.53
09:57:10|1104.02
09:57:11|1104.02
09:57:12|1104.02
09:57:13|1103.94
09:57:15|1104.35
09:57:15|1104.52
09:57:16|1104.66
09:57:18|1104.81
09:57:19|1104.71
09:57:20|1104.57
09:57:20|1104.26
09:57:22|1104.29
09:57:23|1104.25
09:57:25|1104.35
09:57:25|1104.35
09:57:27|1104.69
09:57:28|1104.54
09:57:29|1104.53
09:57:30|1104.73
09:57:31|1104.58
09:57:32|1104.64
09:57:33|1104.24
09:57:34|1103.86
09:57:35|1103.8
09:57:36|1103.86
09:57:37|1103.93
09:57:38|1103.7
09:57:39|1103.72
09:57:40|1103.72
09:57:41|1103.79
09:57:42|1104.37
09:57:44|1104.56
09:57:45|1104.46
09:57:45|1104.12
09:57:46|1104.75
09:57:48|1105.
09:57:49|1104.94
09:57:51|1104.75
09:57:51|1105.
09:57:53|1104.94
09:57:54|1104.87
09:57:55|1104.41
09:57:56|1104.41
09:57:57|1104.65
09:57:58|1104.85
09:57:59|1104.87
09:58:01|1104.99
09:58:01|1105.32
09:58:02|1105.66
09:58:04|1105.67
09:58:05|1105.28
09:58:05|1105.66
09:58:07|1105.96
09:58:08|1105.77
09:58:08|1105.69
09:58:09|1105.45
09:58:10|1105.4
09:58:12|1105.99
09:58:13|1105.99
09:58:13|1106.4
09:58:14|1108.32
09:58:16|1108.86
09:58:17|1108.24
09:58:18|1106.95
09:58:19|1106.64
09:58:20|1107.16
09:58:20|1107.58
09:58:22|1107.46
09:58:23|1107.76
09:58:24|1107.58
09:58:25|1107.38
09:58:27|1107.46
09:58:27|1108.23
09:58:29|1108.01
09:58:30|1107.77
09:58:31|1108.16
09:58:32|1107.91
09:58:32|1108.57
09:58:34|1108.82
09:58:34|1109.35
09:58:36|1109.16
09:58:36|1109.13
09:58:38|1109.79
09:58:39|1109.58
09:58:40|1109.12
09:58:40|1108.96
09:58:41|1108.96
09:58:43|1109.19
09:58:45|1109.41
09:58:45|1109.47
09:58:46|1109.06
09:58:47|1108.52
09:58:48|1108.06
09:58:50|1108.01
09:58:51|1107.51
09:58:52|1107.47
09:58:53|1107.47
09:58:55|1107.73
09:58:55|1107.71
09:58:57|1107.69
09:58:58|1108.13
09:58:59|1108.2
09:59:00|1108.03
09:59:01|1108.51
09:59:02|1107.98
09:59:04|1107.5
09:59:04|1107.48
09:59:06|1107.5
09:59:07|1109.59
09:59:08|1109.51
09:59:09|1109.32
09:59:10|1108.65
09:59:11|1108.83
09:59:12|1108.83
09:59:13|1109.02
09:59:14|1108.82
09:59:15|1108.73
09:59:16|1108.58
09:59:17|1108.64
09:59:18|1108.26
09:59:19|1108.16
09:59:20|1107.78
09:59:21|1107.78
09:59:22|1107.78
09:59:23|1107.89
09:59:24|1108.07
09:59:25|1107.98
09:59:26|1108.37
09:59:27|1108.72
09:59:28|1108.71
09:59:30|1108.57
09:59:31|1108.67
09:59:32|1108.49
09:59:33|1108.49
09:59:34|1108.49
09:59:34|1108.49
09:59:36|1108.38
09:59:37|1108.38
09:59:38|1108.23
09:59:39|1108.06
09:59:40|1107.78
09:59:41|1109.72
09:59:42|1109.94
09:59:43|1110.22
09:59:44|1109.7
09:59:45|1109.55
09:59:47|1109.35
09:59:47|1108.87
09:59:49|1108.86
09:59:50|1108.71
09:59:51|1108.74
09:59:52|1108.67
09:59:53|1108.79
09:59:54|1108.79
09:59:55|1108.8
09:59:56|1109.
09:59:57|1111.27
09:59:58|1110.76
09:59:59|1109.81
10:00:00|1109.55
10:00:02|1109.95
10:00:02|1109.94
10:00:04|1110.98
10:00:05|1110.15
10:00:05|1109.97
10:00:07|1109.18
10:00:08|1109.41
10:00:09|1109.04
10:00:10|1108.96
10:00:11|1108.85
10:00:11|1108.64
10:00:12|1109.
10:00:14|1109.23
10:00:15|1109.16
10:00:16|1108.87
10:00:17|1109.23
10:00:18|1109.58
10:00:18|1109.37
10:00:20|1109.33
10:00:21|1109.04
10:00:22|1108.85
10:00:23|1109.04
10:00:24|1109.01
10:00:25|1109.01
10:00:26|1109.05
10:00:27|1109.07
10:00:28|1109.07
10:00:29|1109.05
10:00:31|1109.1
10:00:32|1109.33
10:00:32|1109.25
10:00:34|1110.12
10:00:35|1110.11
10:00:35|1109.87
10:00:36|1109.81
10:00:38|1109.81
10:00:38|1109.42
10:00:40|1109.46
10:00:41|1109.61
10:00:42|1109.46
10:00:42|1109.5
10:00:44|1109.5
10:00:44|1109.57
10:00:46|1109.82
10:00:47|1109.59
10:00:49|1109.42
10:00:50|1109.24
10:00:51|1109.11
10:00:53|1109.17
10:00:53|1109.46
10:00:54|1109.43
10:00:56|1109.43
10:00:57|1108.18
10:00:59|1108.1
10:00:59|1108.
10:01:00|1108.2
10:01:01|1108.29
10:01:03|1108.34
10:01:03|1108.29
10:01:05|1108.3
10:01:05|1108.3
10:01:07|1108.39
10:01:08|1108.21
10:01:09|1108.1
10:01:10|1108.29
10:01:10|1108.27
10:01:12|1108.27
10:01:13|1109.92
10:01:14|1109.73
10:01:15|1109.45
10:01:16|1109.29
10:01:17|1109.3
10:01:18|1109.44
10:01:19|1109.55
10:01:20|1109.55
10:01:21|1110.22
10:01:22|1111.18
10:01:23|1111.26
10:01:24|1111.55
10:01:25|1112.
10:01:26|1111.99
10:01:28|1112.4
10:01:28|1111.95
10:01:30|1111.55
10:01:31|1111.37
10:01:31|1111.12
10:01:33|1110.58
10:01:34|1110.87
10:01:35|1110.8
10:01:36|1110.81
10:01:37|1110.84
10:01:38|1111.4
10:01:39|1111.31
10:01:40|1111.27
10:01:41|1110.89
10:01:42|1110.8
10:01:43|1110.89
10:01:44|1110.91
10:01:45|1111.03
10:01:47|1111.03
10:01:48|1111.44
10:01:49|1110.76
10:01:51|1111.21
10:01:52|1111.2
10:01:53|1111.03
10:01:54|1111.77
10:01:55|1111.92
10:01:56|1111.67
10:01:57|1111.63
10:01:58|1111.4
10:01:59|1111.4
10:02:00|1111.53
10:02:01|1111.93
10:02:02|1111.99
10:02:04|1111.51
10:02:05|1111.37
10:02:06|1111.6
10:02:07|1111.61
10:02:07|1111.61
10:02:09|1111.44
10:02:10|1111.83
10:02:11|1111.62
10:02:11|1111.63
10:02:13|1111.63
10:02:14|1111.63
10:02:15|1111.84
10:02:16|1111.64
10:02:17|1111.43
10:02:18|1111.43
10:02:19|1111.43
10:02:20|1111.48
10:02:21|1111.37
10:02:22|1111.32
10:02:23|1111.07
10:02:24|1111.07
10:02:25|1111.22
10:02:26|1111.51
10:02:27|1111.92
10:02:28|1111.93
10:02:29|1111.93
10:02:30|1111.93
10:02:31|1111.93
10:02:32|1111.3
10:02:33|1111.43
10:02:34|1111.43
10:02:35|1111.43
10:02:36|1111.28
10:02:37|1111.98
10:02:38|1111.42
10:02:39|1111.42
10:02:40|1111.42
10:02:41|1111.42
10:02:42|1112.21
10:02:43|1113.21
10:02:44|1113.18
10:02:45|1112.97
10:02:47|1112.64
10:02:48|1112.63
10:02:49|1112.79
10:02:49|1112.92
10:02:50|1112.96
10:02:52|1113.52
10:02:53|1113.53
10:02:54|1114.65
10:02:55|1114.15
10:02:56|1114.1
10:02:57|1113.21
10:02:59|1113.23
10:03:00|1113.03
10:03:01|1113.5
10:03:02|1113.35
10:03:03|1113.34
10:03:04|1113.47
10:03:05|1113.56
10:03:07|1113.56
10:03:08|1113.47
10:03:09|1113.06
10:03:10|1113.01
10:03:11|1112.85
10:03:12|1113.86
10:03:13|1114.13
10:03:14|1114.76
10:03:15|1114.69
10:03:16|1114.22
10:03:18|1114.3
10:03:18|1114.15
10:03:19|1113.78
10:03:20|1113.55
10:03:21|1113.71
10:03:22|1113.71
10:03:23|1113.96
10:03:24|1113.95
10:03:25|1113.71
10:03:26|1113.56
10:03:28|1113.56
10:03:29|1113.32
10:03:30|1113.35
10:03:31|1113.38
10:03:32|1113.71
10:03:33|1113.71
10:03:34|1113.71
10:03:35|1113.65
10:03:36|1113.65
10:03:37|1113.65
10:03:38|1113.88
10:03:39|1113.88
10:03:41|1113.66
10:03:41|1113.8
10:03:42|1113.75
10:03:44|1113.75
10:03:45|1113.82
10:03:46|1113.66
10:03:47|1113.66
10:03:49|1113.68
10:03:50|1113.65
10:03:51|1113.65
10:03:52|1113.35
10:03:53|1113.05
10:03:54|1112.93
10:03:56|1113.12
10:03:57|1113.12
10:03:58|1113.12
10:03:59|1113.35
10:04:00|1113.13
10:04:01|1113.02
10:04:02|1113.02
10:04:03|1113.02
10:04:04|1112.93
10:04:05|1112.93
10:04:06|1112.64
10:04:07|1112.64
10:04:08|1112.89
10:04:09|1112.71
10:04:10|1112.82
10:04:11|1112.82
10:04:12|1112.82
10:04:13|1112.82
10:04:14|1112.88
10:04:15|1112.88
10:04:16|1113.32
10:04:17|1113.22
10:04:18|1113.22
10:04:20|1113.57
10:04:20|1113.42
10:04:21|1112.96
10:04:22|1113.08
10:04:23|1113.67
10:04:25|1113.27
10:04:25|1113.27
10:04:27|1113.26
10:04:27|1112.79
10:04:29|1112.88
10:04:30|1112.63
10:04:30|1112.63
10:04:32|1112.47
10:04:33|1112.47
10:04:33|1112.37
10:04:35|1112.37
10:04:36|1112.37
10:04:37|1112.32
10:04:37|1112.32
10:04:39|1112.31
10:04:40|1113.65
10:04:41|1113.94
10:04:42|1113.27
10:04:43|1113.63
10:04:44|1113.63
10:04:45|1113.68
10:04:46|1113.84
10:04:47|1113.76
10:04:49|1113.95
10:04:50|1114.23
10:04:51|1114.23
10:04:52|1114.23
10:04:53|1114.08
10:04:54|1114.09
10:04:55|1113.96
10:04:56|1113.95
10:04:58|1115.37
10:04:59|1114.75
10:05:00|1114.89
10:05:00|1114.94
10:05:02|1115.06
10:05:02|1115.07
10:05:03|1114.51
10:05:04|1114.64
10:05:06|1114.59
10:05:07|1114.48
10:05:08|1114.71
10:05:09|1115.15
10:05:10|1115.31
10:05:11|1114.86
10:05:13|1114.94
10:05:14|1115.04
10:05:15|1115.02
10:05:16|1115.04
10:05:17|1115.17
10:05:18|1114.96
10:05:19|1115.08
10:05:20|1115.08
10:05:22|1115.17
10:05:22|1115.17
10:05:24|1114.74
10:05:25|1114.63
10:05:25|1114.49
10:05:27|1114.47
10:05:27|1114.47
10:05:29|1114.59
10:05:30|1114.35
10:05:31|1114.26
10:05:32|1113.72
10:05:33|1113.67
10:05:34|1113.42
10:05:35|1113.66
10:05:36|1113.66
10:05:36|1113.54
10:05:38|1113.6
10:05:39|1113.16
10:05:40|1113.16
10:05:41|1113.
10:05:43|1113.
10:05:44|1112.84
10:05:44|1112.85
10:05:45|1113.29
10:05:46|1113.19
10:05:48|1113.15
10:05:49|1113.14
10:05:50|1113.14
10:05:52|1112.5
10:05:53|1112.5
10:05:54|1112.37
10:05:56|1112.5
10:05:57|1112.37
10:05:58|1112.49
10:06:00|1112.49
10:06:01|1112.66
10:06:02|1110.38
10:06:03|1110.59
10:06:04|1110.11
10:06:06|1110.12
10:06:07|1110.05
10:06:08|1110.13
10:06:08|1110.31
10:06:09|1110.25
10:06:10|1110.25
10:06:11|1109.96
10:06:13|1109.63
10:06:14|1109.63
10:06:15|1109.52
10:06:16|1109.63
10:06:17|1109.81
10:06:19|1109.45
10:06:20|1109.51
10:06:21|1109.01
10:06:22|1109.32
10:06:23|1109.7
10:06:24|1109.72
10:06:25|1109.99
10:06:27|1109.88
10:06:27|1109.83
10:06:28|1109.91
10:06:29|1109.17
10:06:30|1109.48
10:06:31|1109.58
10:06:32|1109.59
10:06:33|1109.27
10:06:34|1109.41
10:06:35|1109.46
10:06:36|1109.41
10:06:37|1108.54
10:06:38|1108.65
10:06:39|1108.77
10:06:41|1108.6
10:06:42|1108.6
10:06:43|1108.6
10:06:44|1109.
10:06:45|1108.99
10:06:46|1108.97
10:06:47|1108.87
10:06:48|1108.72
10:06:49|1108.85
10:06:50|1108.58
10:06:51|1108.83
10:06:53|1108.48
10:06:54|1108.58
10:06:55|1108.71
10:06:57|1108.53
10:06:58|1108.53
10:06:58|1108.58
10:07:00|1108.82
10:07:01|1108.89
10:07:02|1109.85
10:07:04|1109.69
10:07:05|1109.16
10:07:05|1108.89
10:07:07|1108.93
10:07:08|1109.32
10:07:08|1109.46
10:07:10|1110.61
10:07:11|1111.08
10:07:13|1110.95
10:07:13|1110.63
10:07:15|1110.32
10:07:15|1110.32
10:07:17|1110.49
10:07:18|1110.42
10:07:19|1110.39
10:07:20|1110.55
10:07:21|1110.47
10:07:22|1110.74
10:07:23|1110.74
10:07:24|1110.92
10:07:25|1110.33
10:07:26|1110.77
10:07:27|1110.77
10:07:28|1110.92
10:07:29|1111.2
10:07:30|1111.02
10:07:31|1110.71
10:07:32|1110.7
10:07:34|1110.7
10:07:34|1110.33
10:07:35|1110.33
10:07:36|1110.33
10:07:37|1110.33
10:07:39|1110.5
10:07:40|1110.34
10:07:40|1110.34
10:07:41|1110.77
10:07:42|1110.77
10:07:44|1110.71
10:07:44|1110.34
10:07:45|1110.4
10:07:47|1110.39
10:07:47|1110.4
10:07:49|1110.37
10:07:50|1110.15
10:07:50|1110.37
10:07:52|1110.37
10:07:53|1110.52
10:07:55|1110.4
10:07:55|1110.37
10:07:57|1110.37
10:07:58|1110.38
10:07:58|1110.37
10:08:00|1110.37
10:08:01|1110.37
10:08:02|1110.37
10:08:03|1110.49
10:08:04|1110.82
10:08:05|1110.82
10:08:06|1110.73
10:08:08|1110.88
10:08:09|1110.9
10:08:10|1110.39
10:08:11|1110.66
10:08:12|1110.56
10:08:13|1110.4
10:08:15|1111.05
10:08:15|1111.04
10:08:16|1111.03
10:08:17|1110.99
10:08:18|1110.99
10:08:19|1110.99
10:08:20|1110.99
10:08:21|1110.99
10:08:22|1110.87
10:08:23|1110.87
10:08:24|1111.18
10:08:25|1111.49
10:08:26|1111.3
10:08:27|1111.08
10:08:29|1111.18
10:08:30|1111.01
10:08:30|1111.01
10:08:32|1111.
10:08:33|1110.96
10:08:34|1110.96
10:08:35|1110.59
10:08:36|1110.59
10:08:37|1110.59
10:08:38|1110.62
10:08:39|1110.52
10:08:40|1110.52
10:08:41|1110.46
10:08:43|1110.41
10:08:43|1110.41
10:08:45|1110.43
10:08:45|1110.43
10:08:47|1110.5
10:08:48|1110.44
10:08:49|1110.7
10:08:49|1110.67
10:08:51|1110.99
10:08:52|1110.99
10:08:53|1110.99
10:08:54|1111.
10:08:55|1111.
10:08:57|1110.83
10:08:57|1111.01
10:08:59|1110.7
10:09:00|1110.53
10:09:01|1110.93
10:09:02|1111.03
10:09:03|1111.1
10:09:04|1111.1
10:09:05|1111.04
10:09:06|1111.04
10:09:07|1111.04
10:09:08|1111.04
10:09:10|1111.04
10:09:10|1111.02
10:09:11|1110.73
10:09:13|1109.83
10:09:13|1109.7
10:09:15|1109.84
10:09:16|1110.12
10:09:17|1110.12
10:09:18|1110.23
10:09:19|1110.27
10:09:20|1110.13
10:09:21|1110.23
10:09:22|1110.11
10:09:23|1110.12
10:09:24|1111.87
10:09:25|1111.86
10:09:26|1111.97
10:09:27|1111.77
10:09:29|1111.81
10:09:30|1111.51
10:09:31|1110.12
10:09:32|1109.73
10:09:33|1109.33
10:09:34|1109.11
10:09:35|1109.25
10:09:36|1109.06
10:09:37|1109.16
10:09:38|1109.16
10:09:39|1109.16
10:09:40|1109.16
10:09:41|1108.87
10:09:43|1108.81
10:09:43|1108.64
10:09:45|1108.56
10:09:45|1108.75
10:09:46|1108.75
10:09:47|1109.15
10:09:49|1110.13
10:09:50|1109.99
10:09:51|1110.06
10:09:52|1110.21
10:09:53|1110.34
10:09:54|1112.04
10:09:55|1110.62
10:09:56|1110.02
10:09:57|1109.9
10:09:58|1109.8
10:09:59|1109.64
10:10:00|1109.76
10:10:01|1110.32
10:10:03|1110.88
10:10:04|1109.87
10:10:05|1109.85
10:10:06|1110.06
10:10:07|1110.12
10:10:09|1110.58
10:10:09|1110.58
10:10:10|1110.45
10:10:11|1110.64
10:10:13|1110.23
10:10:13|1110.23
10:10:14|1109.98
10:10:16|1109.41
10:10:17|1109.64
10:10:18|1111.06
10:10:19|1110.78
10:10:20|1110.76
10:10:21|1110.42
10:10:22|1110.42
10:10:23|1110.29
10:10:24|1110.46
10:10:25|1110.18
10:10:26|1110.25
10:10:27|1110.04
10:10:28|1110.06
10:10:29|1109.93
10:10:30|1110.22
10:10:31|1110.22
10:10:32|1110.61
10:10:33|1110.48
10:10:34|1110.58
10:10:35|1110.47
10:10:36|1110.47
10:10:37|1110.47
10:10:39|1110.37
10:10:39|1110.24
10:10:40|1110.45
10:10:42|1110.45
10:10:42|1110.52
10:10:44|1110.27
10:10:45|1110.31
10:10:46|1110.55
10:10:47|1110.6
10:10:48|1110.51
10:10:48|1110.81
10:10:50|1110.82
10:10:51|1110.81
10:10:51|1110.89
10:10:53|1110.58
10:10:54|1110.68
10:10:55|1110.74
10:10:56|1110.67
10:10:58|1110.98
10:10:58|1110.98
10:10:59|1111.
10:11:01|1110.68
10:11:02|1110.07
10:11:04|1110.07
10:11:05|1110.29
10:11:06|1110.29
10:11:06|1110.11
10:11:08|1110.11
10:11:09|1109.99
10:11:10|1110.15
10:11:11|1110.15
10:11:12|1109.98
10:11:12|1110.3
10:11:14|1110.41
10:11:14|1110.7
10:11:15|1110.47
10:11:17|1110.6
10:11:18|1110.6
10:11:19|1110.6
10:11:20|1110.6
10:11:21|1110.26
10:11:21|1110.27
10:11:23|1110.25
10:11:24|1110.15
10:11:25|1110.15
10:11:26|1110.15
10:11:27|1110.17
10:11:28|1110.17
10:11:29|1110.18
10:11:29|1110.18
10:11:31|1110.24
10:11:32|1110.24
10:11:32|1110.18
10:11:34|1110.18
10:11:35|1110.23
10:11:35|1110.23
10:11:37|1110.23
10:11:38|1110.23
10:11:39|1110.15
10:11:40|1110.15
10:11:41|1110.55
10:11:42|1110.39
10:11:43|1110.61
10:11:44|1110.61
10:11:45|1110.6
10:11:46|1110.6
10:11:47|1110.6
10:11:48|1110.49
10:11:50|1110.49
10:11:51|1110.31
10:11:52|1110.15
10:11:53|1109.99
10:11:54|1110.17
10:11:55|1109.96
10:11:56|1110.18
10:11:58|1109.88
10:11:59|1109.88
10:12:00|1110.19
10:12:01|1110.16
10:12:01|1110.78
10:12:03|1110.93
10:12:04|1110.78
10:12:05|1110.67
10:12:06|1110.74
10:12:07|1111.09
10:12:08|1110.76
10:12:09|1110.76
10:12:10|1110.54
10:12:11|1110.54
10:12:12|1110.57
10:12:13|1110.43
10:12:14|1110.33
10:12:15|1110.4
10:12:16|1110.16
10:12:17|1110.16
10:12:18|1110.21
10:12:19|1110.21
10:12:20|1110.34
10:12:21|1110.56
10:12:23|1110.57
10:12:23|1110.57
10:12:24|1110.56
10:12:25|1110.77
10:12:26|1110.92
10:12:28|1110.92
10:12:28|1110.87
10:12:29|1110.93
10:12:30|1110.87
10:12:31|1110.52
10:12:32|1110.52
10:12:33|1110.42
10:12:34|1110.42
10:12:35|1110.42
10:12:37|1110.42
10:12:38|1110.42
10:12:39|1110.42
10:12:39|1110.41
10:12:40|1110.16
10:12:41|1110.15
10:12:42|1110.55
10:12:44|1110.86
10:12:45|1111.19
10:12:45|1111.43
10:12:47|1111.61
10:12:48|1111.61
10:12:49|1111.4
10:12:50|1111.53
10:12:51|1111.31
10:12:51|1111.42
10:12:53|1111.28
10:12:54|1111.32
10:12:55|1111.4
10:12:57|1111.11
10:12:58|1111.78
10:12:59|1111.79
10:13:00|1112.02
10:13:01|1112.02
10:13:02|1111.98
10:13:04|1112.14
10:13:04|1112.02
10:13:05|1111.78
10:13:07|1111.73
10:13:08|1111.73
10:13:09|1111.73
10:13:10|1111.93
10:13:11|1111.93
10:13:12|1111.93
10:13:13|1112.14
10:13:14|1112.03
10:13:15|1112.14
10:13:16|1112.3
10:13:17|1112.3
10:13:18|1112.75
10:13:19|1112.77
10:13:20|1112.77
10:13:21|1112.88
10:13:22|1112.88
10:13:23|1112.68
10:13:24|1112.89
10:13:25|1112.89
10:13:26|1112.89
10:13:27|1113.05
10:13:28|1112.72
10:13:29|1112.63
10:13:30|1112.63
10:13:31|1112.63
10:13:33|1112.63
10:13:33|1112.63
10:13:34|1112.5
10:13:36|1112.33
10:13:37|1112.33
10:13:38|1112.33
10:13:39|1112.38
10:13:40|1112.73
10:13:41|1112.85
10:13:41|1112.62
10:13:43|1112.33
10:13:44|1112.61
10:13:44|1112.61
10:13:45|1112.38
10:13:47|1112.07
10:13:48|1112.07
10:13:49|1112.07
10:13:50|1112.03
10:13:51|1111.84
10:13:52|1111.83
10:13:53|1111.6
10:13:54|1111.59
10:13:55|1111.53
10:13:56|1111.43
10:13:57|1111.67
10:13:58|1111.67
10:14:00|1111.67
10:14:00|1111.67
10:14:02|1111.8
10:14:03|1111.82
10:14:05|1112.08
10:14:06|1112.08
10:14:08|1112.13
10:14:09|1112.18
10:14:10|1112.18
10:14:11|1112.41
10:14:12|1112.43
10:14:13|1112.43
10:14:14|1112.43
10:14:15|1111.97
10:14:16|1112.13
10:14:17|1112.26
10:14:18|1112.43
10:14:19|1112.13
10:14:21|1112.14
10:14:21|1112.14
10:14:22|1112.14
10:14:23|1112.14
10:14:24|1112.14
10:14:25|1112.19
10:14:26|1112.19
10:14:27|1112.39
10:14:28|1112.59
10:14:30|1112.59
10:14:31|1112.59
10:14:32|1113.
10:14:33|1113.11
10:14:34|1113.12
10:14:35|1113.12
10:14:36|1113.12
10:14:37|1113.04
10:14:38|1113.04
10:14:39|1112.96
10:14:40|1113.25
10:14:41|1113.05
10:14:42|1113.06
10:14:43|1113.24
10:14:44|1113.04
10:14:45|1113.11
10:14:46|1113.25
10:14:48|1113.25
10:14:48|1113.25
10:14:50|1113.26
10:14:50|1113.04
10:14:51|1112.91
10:14:53|1112.91
10:14:53|1112.91
10:14:55|1112.91
10:14:56|1112.74
10:14:56|1112.98
10:14:58|1113.23
10:15:00|1113.42
10:15:00|1113.56
10:15:02|1114.07
10:15:03|1113.76
10:15:04|1113.64
10:15:05|1113.08
10:15:06|1113.04
10:15:07|1113.07
10:15:08|1112.79
10:15:10|1112.84
10:15:10|1112.61
10:15:11|1112.69
10:15:12|1112.53
10:15:13|1112.53
10:15:15|1112.42
10:15:15|1112.68
10:15:16|1112.68
10:15:17|1112.98
10:15:18|1113.1
10:15:19|1113.02
10:15:20|1113.13
10:15:21|1113.3
10:15:22|1113.39
10:15:23|1113.18
10:15:24|1113.18
10:15:25|1113.18
10:15:26|1113.7
10:15:27|1113.73
10:15:28|1113.73
10:15:29|1113.28
10:15:30|1113.56
10:15:31|1113.55
10:15:32|1113.26
10:15:35|1114.09
10:15:35|1113.71
10:15:36|1113.5
10:15:37|1113.35
10:15:38|1113.3
10:15:39|1113.23
10:15:40|1113.23
10:15:41|1113.41
10:15:43|1113.22
10:15:43|1113.32
10:15:44|1113.03
10:15:45|1113.2
10:15:46|1113.26
10:15:48|1113.05
10:15:49|1113.02
10:15:50|1113.02
10:15:51|1112.6
10:15:52|1112.61
10:15:53|1112.47
10:15:54|1112.26
10:15:55|1112.16
10:15:56|1112.16
10:15:57|1112.35
10:15:58|1112.04
10:15:59|1112.04
10:16:01|1111.73
10:16:02|1111.94
10:16:03|1111.94
10:16:04|1111.94
10:16:05|1112.24
10:16:06|1112.31
10:16:08|1112.3
10:16:09|1111.88
10:16:10|1111.52
10:16:11|1111.16
10:16:12|1111.16
10:16:13|1111.29
10:16:14|1111.15
10:16:15|1111.09
10:16:16|1111.
10:16:17|1110.71
10:16:18|1110.73
10:16:19|1111.55
10:16:20|1111.21
10:16:21|1111.32
10:16:22|1111.15
10:16:23|1111.17
10:16:24|1111.1
10:16:25|1111.58
10:16:26|1111.49
10:16:27|1111.47
10:16:28|1111.47
10:16:29|1111.5
10:16:30|1111.49
10:16:31|1111.71
10:16:32|1111.55
10:16:33|1111.58
10:16:34|1111.69
10:16:35|1111.5
10:16:36|1111.4
10:16:37|1111.52
10:16:38|1111.3
10:16:39|1111.27
10:16:40|1111.27
10:16:41|1111.27
10:16:42|1111.38
10:16:44|1111.44
10:16:44|1111.4
10:16:45|1111.18
10:16:47|1110.92
10:16:48|1111.45
10:16:50|1111.51
10:16:50|1111.45
10:16:51|1111.45
10:16:52|1111.4
10:16:53|1111.39
10:16:55|1111.39
10:16:56|1111.44
10:16:57|1111.37
10:16:58|1111.16
10:16:59|1111.16
10:17:00|1111.
10:17:01|1110.95
10:17:02|1110.94
10:17:04|1111.14
10:17:05|1111.11
10:17:06|1111.18
10:17:08|1111.54
10:17:08|1111.16
10:17:09|1111.16
10:17:11|1111.21
10:17:12|1111.15
10:17:13|1111.14
10:17:13|1111.16
10:17:15|1111.39
10:17:16|1111.44
10:17:17|1111.32
10:17:18|1111.31
10:17:19|1111.12
10:17:19|1111.12
10:17:21|1111.12
10:17:22|1111.14
10:17:23|1111.14
10:17:24|1111.28
10:17:25|1111.28
10:17:27|1111.3
10:17:27|1111.69
10:17:28|1111.54
10:17:29|1111.34
10:17:30|1111.45
10:17:31|1111.45
10:17:32|1111.69
10:17:34|1111.34
10:17:34|1111.34
10:17:35|1111.44
10:17:36|1111.34
10:17:38|1111.34
10:17:38|1111.44
10:17:40|1111.85
10:17:41|1111.84
10:17:41|1111.84
10:17:42|1112.08
10:17:43|1112.14
10:17:44|1112.15
10:17:45|1112.25
10:17:46|1112.25
10:17:48|1112.
10:17:49|1112.
10:17:49|1112.
10:17:50|1112.
10:17:52|1112.
10:17:52|1112.
10:17:53|1111.58
10:17:55|1111.58
10:17:56|1111.57
10:17:57|1111.58
10:17:58|1111.84
10:17:59|1111.83
10:18:00|1112.14
10:18:01|1112.14
10:18:02|1112.14
10:18:03|1112.14
10:18:04|1112.14
10:18:06|1112.11
10:18:07|1112.12
10:18:09|1112.1
10:18:09|1111.93
10:18:10|1112.41
10:18:11|1112.34
10:18:13|1112.35
10:18:14|1112.44
10:18:14|1112.44
10:18:15|1112.35
10:18:16|1112.35
10:18:18|1112.35
10:18:19|1112.35
10:18:20|1112.35
10:18:21|1113.25
10:18:22|1113.29
10:18:23|1113.3
10:18:24|1113.39
10:18:25|1113.39
10:18:26|1113.35
10:18:27|1113.4
10:18:28|1113.39
10:18:29|1113.49
10:18:30|1113.39
10:18:31|1113.04
10:18:33|1112.99
10:18:34|1112.91
10:18:35|1113.19
10:18:36|1113.19
10:18:37|1112.86
10:18:38|1113.02
10:18:40|1113.02
10:18:40|1113.05
10:18:42|1113.05
10:18:43|1113.05
10:18:44|1113.06
10:18:45|1113.06
10:18:45|1113.06
10:18:46|1112.8
10:18:48|1112.81
10:18:49|1113.19
10:18:50|1112.81
10:18:51|1112.81
10:18:53|1113.09
10:18:54|1113.08
10:18:55|1113.
10:18:56|1112.88
10:18:57|1112.88
10:18:58|1112.88
10:18:59|1112.88
10:19:00|1112.88
10:19:01|1112.88
10:19:02|1112.88
10:19:03|1113.51
10:19:04|1113.31
10:19:06|1113.57
10:19:07|1113.58
10:19:09|1113.61
10:19:10|1113.61
10:19:11|1113.61
10:19:13|1113.46
10:19:13|1113.85
10:19:14|1113.73
10:19:16|1113.79
10:19:16|1113.79
10:19:17|1113.79
10:19:19|1113.76
10:19:20|1113.76
10:19:20|1113.61
10:19:21|1113.36
10:19:22|1113.08
10:19:24|1113.02
10:19:25|1113.02
10:19:27|1113.23
10:19:27|1113.23
10:19:28|1113.18
10:19:29|1113.24
10:19:31|1113.24
10:19:31|1113.24
10:19:33|1112.05
10:19:33|1111.53
10:19:35|1111.93
10:19:36|1112.15
10:19:37|1112.87
10:19:38|1112.91
10:19:39|1112.43
10:19:40|1112.22
10:19:41|1112.15
10:19:43|1111.54
10:19:44|1111.58
10:19:44|1111.62
10:19:45|1111.45
10:19:47|1111.11
10:19:48|1111.33
10:19:49|1111.32
10:19:50|1111.32
10:19:50|1111.05
10:19:51|1110.97
10:19:53|1111.27
10:19:53|1111.03
10:19:55|1111.02
10:19:56|1111.02
10:19:57|1110.9
10:19:58|1110.68
10:20:00|1111.01
10:20:00|1111.02
10:20:01|1111.02
10:20:03|1111.12
10:20:04|1110.98
10:20:05|1110.76
10:20:06|1110.63
10:20:08|1110.69
10:20:09|1110.69
10:20:10|1110.69
10:20:11|1110.59
10:20:12|1110.68
10:20:14|1110.68
10:20:14|1110.69
10:20:15|1110.99
10:20:17|1110.9
10:20:18|1110.83
10:20:19|1110.83
10:20:20|1110.99
10:20:21|1111.19
10:20:22|1111.19
10:20:24|1110.91
10:20:24|1110.91
10:20:25|1111.19
10:20:27|1111.19
10:20:28|1111.19
10:20:29|1111.19
10:20:30|1112.06
10:20:31|1112.44
10:20:32|1112.62
10:20:33|1112.62
10:20:34|1112.08
10:20:36|1112.08
10:20:37|1112.2
10:20:37|1112.2
10:20:38|1112.19
10:20:39|1111.91
10:20:41|1111.99
10:20:42|1112.19
10:20:43|1112.3
10:20:44|1112.2
10:20:45|1112.19
10:20:46|1112.19
10:20:47|1112.43
10:20:48|1112.44
10:20:48|1112.44
10:20:50|1112.11
10:20:50|1112.2
10:20:51|1112.2
10:20:53|1112.48
10:20:53|1112.33
10:20:55|1112.27
10:20:56|1112.27
10:20:57|1112.32
10:20:57|1112.2
10:20:59|1112.55
10:20:59|1112.55
10:21:01|1112.23
10:21:02|1112.23
10:21:03|1112.23
10:21:04|1112.41
10:21:05|1112.61
10:21:06|1112.61
10:21:08|1112.61
10:21:09|1112.84
10:21:10|1112.84
10:21:11|1112.72
10:21:12|1112.72
10:21:13|1112.72
10:21:14|1112.72
10:21:15|1112.72
10:21:16|1112.61
10:21:17|1112.71
10:21:18|1112.71
10:21:19|1112.87
10:21:21|1112.87
10:21:22|1113.01
10:21:23|1112.99
10:21:24|1112.99
10:21:25|1112.99
10:21:26|1112.9
10:21:27|1112.52
10:21:28|1112.39
10:21:29|1112.51
10:21:30|1112.51
10:21:32|1112.51
10:21:32|1112.42
10:21:33|1112.51
10:21:34|1112.51
10:21:35|1112.51
10:21:37|1112.52
10:21:37|1112.19
10:21:38|1111.99
10:21:39|1111.99
10:21:40|1111.99
10:21:41|1111.99
10:21:43|1111.99
10:21:44|1111.98
10:21:45|1111.98
10:21:46|1111.81
10:21:47|1111.81
10:21:48|1111.81
10:21:49|1111.98
10:21:50|1112.11
10:21:51|1112.11
10:21:52|1111.91
10:21:53|1111.95
10:21:54|1112.11
10:21:55|1112.11
10:21:56|1112.11
10:21:57|1112.11
10:21:58|1112.11
10:21:59|1112.
10:22:00|1111.99
10:22:01|1112.
10:22:02|1112.
10:22:03|1112.08
10:22:04|1112.25
10:22:05|1112.01
10:22:06|1111.99
10:22:08|1111.97
10:22:09|1112.
10:22:10|1112.53
10:22:11|1112.45
10:22:12|1112.44
10:22:12|1112.43
10:22:14|1112.95
10:22:15|1112.77
10:22:16|1112.77
10:22:17|1112.77
10:22:18|1112.77
10:22:19|1112.77
10:22:20|1112.39
10:22:21|1112.39
10:22:22|1112.39
10:22:23|1112.39
10:22:23|1112.29
10:22:25|1112.29
10:22:26|1112.35
10:22:27|1112.87
10:22:27|1112.87
10:22:29|1112.75
10:22:30|1112.75
10:22:31|1112.75
10:22:32|1112.75
10:22:33|1112.75
10:22:34|1112.69
10:22:35|1112.65
10:22:36|1112.58
10:22:37|1112.5
10:22:38|1112.5
10:22:39|1112.51
10:22:40|1112.33
10:22:41|1112.33
10:22:42|1112.5
10:22:43|1112.49
10:22:44|1112.47
10:22:45|1112.47
10:22:46|1112.39
10:22:47|1112.37
10:22:48|1112.37
10:22:49|1112.35
10:22:50|1111.99
10:22:51|1111.99
10:22:52|1111.99
10:22:53|1111.99
10:22:55|1111.99
10:22:55|1112.
10:22:56|1112.
10:22:58|1112.
10:22:59|1112.
10:22:59|1112.07
10:23:00|1112.07
10:23:01|1112.01
10:23:03|1112.01
10:23:03|1112.01
10:23:05|1112.17
10:23:05|1112.17
10:23:07|1112.28
10:23:08|1112.28
10:23:09|1112.28
10:23:10|1112.28
10:23:12|1112.35
10:23:13|1112.35
10:23:14|1112.35
10:23:15|1112.35
10:23:16|1112.35
10:23:16|1112.35
10:23:17|1112.35
10:23:18|1112.35
10:23:20|1112.35
10:23:21|1112.38
10:23:22|1112.57
10:23:23|1112.66
10:23:24|1112.56
10:23:25|1112.57
10:23:26|1112.56
10:23:27|1112.8
10:23:28|1112.7
10:23:30|1112.5
10:23:31|1112.5
10:23:32|1112.51
10:23:33|1112.51
10:23:34|1112.51
10:23:35|1112.51
10:23:36|1112.91
10:23:38|1112.92
10:23:39|1112.92
10:23:40|1112.92
10:23:41|1112.5
10:23:42|1112.5
10:23:43|1112.5
10:23:43|1112.5
10:23:45|1112.5
10:23:46|1112.5
10:23:47|1112.51
10:23:48|1112.51
10:23:49|1112.51
10:23:50|1112.51
10:23:51|1112.51
10:23:52|1112.63
10:23:53|1112.63
10:23:55|1112.86
10:23:55|1112.86
10:23:56|1112.72
10:23:57|1112.72
10:23:58|1112.88
10:23:59|1112.88
10:24:00|1112.72
10:24:01|1112.72
10:24:02|1113.
10:24:03|1113.01
10:24:04|1113.46
10:24:05|1113.3
10:24:06|1113.3
10:24:08|1113.14
10:24:09|1113.14
10:24:10|1113.13
10:24:11|1113.13
10:24:13|1112.73
10:24:14|1112.96
10:24:15|1112.9
10:24:16|1112.83
10:24:17|1112.83
10:24:18|1112.83
10:24:19|1112.7
10:24:21|1112.7
10:24:21|1112.7
10:24:22|1112.7
10:24:24|1113.14
10:24:25|1113.29
10:24:26|1113.31
10:24:27|1113.31
10:24:29|1113.3
10:24:29|1113.29
10:24:30|1113.29
10:24:32|1113.29
10:24:32|1113.3
10:24:33|1113.31
10:24:35|1113.02
10:24:35|1113.09
10:24:37|1113.01
10:24:37|1113.01
10:24:39|1113.01
10:24:40|1113.01
10:24:41|1113.01
10:24:42|1113.01
10:24:43|1113.18
10:24:45|1113.01
10:24:45|1113.01
10:24:46|1113.01
10:24:48|1113.01
10:24:49|1113.01
10:24:49|1113.01
10:24:51|1112.72
10:24:52|1112.51
10:24:52|1112.69
10:24:53|1111.27
10:24:55|1111.41
10:24:56|1111.61
10:24:57|1111.42
10:24:59|1111.03
10:25:00|1110.75
10:25:01|1110.81
10:25:02|1111.04
10:25:03|1110.81
10:25:04|1110.69
10:25:05|1110.68
10:25:06|1111.02
10:25:07|1110.83
10:25:08|1111.77
10:25:10|1111.76
10:25:10|1111.76
10:25:11|1111.9
10:25:13|1111.67
10:25:14|1112.03
10:25:16|1111.97
10:25:16|1111.97
10:25:18|1112.08
10:25:19|1112.3
10:25:20|1112.3
10:25:21|1112.24
10:25:22|1112.24
10:25:23|1112.38
10:25:24|1112.38
10:25:25|1112.26
10:25:26|1112.38
10:25:27|1112.94
10:25:29|1112.94
10:25:30|1112.81
10:25:31|1112.81
10:25:32|1112.81
10:25:33|1112.94
10:25:34|1112.99
10:25:36|1112.99
10:25:37|1112.99
10:25:38|1112.99
10:25:39|1112.99
10:25:40|1112.99
10:25:42|1112.96
10:25:42|1112.98
10:25:43|1112.99
10:25:44|1113.
10:25:45|1113.45
10:25:46|1113.82
10:25:47|1113.8
10:25:49|1113.84
10:25:50|1114.
10:25:51|1114.03
10:25:52|1114.07
10:25:52|1114.07
10:25:53|1114.07
10:25:54|1114.07
10:25:56|1114.07
10:25:57|1114.07
10:25:58|1113.57
10:25:59|1113.69
10:26:00|1113.42
10:26:02|1113.83
10:26:02|1113.83
10:26:03|1113.71
10:26:04|1113.86
10:26:05|1113.63
10:26:06|1113.63
10:26:07|1113.63
10:26:08|1113.08
10:26:10|1112.98
10:26:11|1113.27
10:26:12|1113.61
10:26:13|1113.79
10:26:15|1113.57
10:26:15|1113.38
10:26:17|1113.01
10:26:18|1113.01
10:26:19|1113.15
10:26:20|1113.29
10:26:21|1113.29
10:26:22|1113.29
10:26:24|1113.26
10:26:25|1113.26
10:26:26|1113.26
10:26:26|1112.96
10:26:28|1112.96
10:26:29|1112.95
10:26:30|1112.95
10:26:31|1112.95
10:26:32|1112.95
10:26:33|1112.95
10:26:34|1112.74
10:26:35|1112.74
10:26:37|1112.74
10:26:37|1112.74
10:26:39|1112.65
10:26:40|1112.36
10:26:41|1112.36
10:26:42|1112.36
10:26:43|1112.33
10:26:44|1112.33
10:26:45|1112.13
10:26:46|1112.33
10:26:47|1112.2
10:26:48|1112.2
10:26:49|1112.15
10:26:51|1112.15
10:26:51|1112.19
10:26:52|1112.34
10:26:53|1112.36
10:26:54|1112.36
10:26:55|1112.14
10:26:56|1112.2
10:26:57|1112.19
10:26:58|1112.19
10:26:59|1112.06
10:27:00|1112.28
10:27:02|1112.2
10:27:03|1112.34
10:27:04|1112.34
10:27:05|1112.34
10:27:06|1112.34
10:27:07|1112.71
10:27:08|1112.94
10:27:09|1113.11
10:27:10|1113.1
10:27:12|1112.65
10:27:13|1112.56
10:27:14|1112.71
10:27:15|1112.48
10:27:16|1112.47
10:27:18|1112.47
10:27:18|1112.3
10:27:19|1112.3
10:27:21|1112.21
10:27:22|1112.11
10:27:24|1112.1
10:27:25|1112.1
10:27:25|1111.72
10:27:27|1111.64
10:27:28|1111.5
10:27:29|1111.5
10:27:30|1111.51
10:27:31|1111.45
10:27:32|1111.79
10:27:33|1111.79
10:27:34|1111.8
10:27:35|1111.8
10:27:37|1111.8
10:27:38|1111.8
10:27:39|1111.61
10:27:40|1111.61
10:27:41|1111.79
10:27:42|1111.79
10:27:44|1111.79
10:27:45|1111.5
10:27:46|1111.76
10:27:47|1111.56
10:27:48|1111.56
10:27:49|1111.51
10:27:50|1111.51
10:27:51|1111.3
10:27:52|1111.15
10:27:53|1111.04
10:27:54|1111.03
10:27:55|1111.03
10:27:56|1111.03
10:27:58|1111.03
10:27:58|1111.19
10:28:00|1111.23
10:28:00|1111.2
10:28:02|1111.28
10:28:03|1111.62
10:28:04|1111.62
10:28:05|1111.62
10:28:06|1111.43
10:28:08|1111.21
10:28:09|1111.02
10:28:09|1111.02
10:28:11|1111.02
10:28:12|1111.55
10:28:14|1111.37
10:28:15|1111.22
10:28:17|1111.22
10:28:17|1111.17
10:28:18|1111.18
10:28:20|1111.2
10:28:21|1111.2
10:28:22|1111.21
10:28:22|1111.21
10:28:24|1111.21
10:28:25|1111.44
10:28:26|1111.44
10:28:27|1111.13
10:28:29|1111.5
10:28:30|1111.5
10:28:30|1111.5
10:28:31|1111.3
10:28:33|1111.29
10:28:34|1111.29
10:28:35|1111.28
10:28:36|1111.28
10:28:37|1111.28
10:28:38|1111.44
10:28:39|1111.5
10:28:41|1111.59
10:28:42|1111.59
10:28:43|1111.59
10:28:44|1111.59
10:28:44|1111.58
10:28:45|1111.58
10:28:47|1111.81
10:28:48|1111.62
10:28:49|1111.62
10:28:50|1111.44
10:28:51|1111.25
10:28:52|1111.25
10:28:53|1111.25
10:28:54|1111.25
10:28:55|1111.24
10:28:56|1111.24
10:28:57|1111.22
10:28:58|1111.21
10:28:59|1111.19
10:29:01|1111.15
10:29:01|1111.15
10:29:02|1111.23
10:29:04|1111.23
10:29:05|1111.24
10:29:06|1111.42
10:29:07|1111.5
10:29:08|1111.5
10:29:09|1111.5
10:29:10|1111.5
10:29:11|1111.9
10:29:12|1111.94
10:29:14|1111.94
10:29:14|1111.94
10:29:16|1111.55
10:29:17|1111.56
10:29:18|1111.56
10:29:19|1111.56
10:29:21|1111.56
10:29:21|1111.56
10:29:22|1111.59
10:29:23|1111.59
10:29:24|1111.52
10:29:25|1111.34
10:29:27|1111.44
10:29:28|1111.51
10:29:29|1111.56
10:29:30|1111.51
10:29:31|1111.51
10:29:32|1111.25
10:29:33|1111.25
10:29:34|1111.25
10:29:35|1111.25
10:29:36|1111.25
10:29:37|1111.25
10:29:38|1111.25
10:29:39|1111.37
10:29:40|1111.47
10:29:41|1111.47
10:29:42|1111.47
10:29:43|1111.26
10:29:44|1111.32
10:29:45|1111.32
10:29:46|1111.32
10:29:47|1111.32
10:29:48|1111.49
10:29:49|1111.49
10:29:50|1111.49
10:29:51|1111.49
10:29:52|1111.49
10:29:53|1111.49
10:29:54|1111.5
10:29:55|1111.5
10:29:56|1111.5
10:29:57|1111.5
10:29:58|1111.5
10:30:00|1111.21
10:30:01|1111.21
10:30:02|1111.66
10:30:04|1111.74
10:30:04|1111.74
10:30:05|1111.74
10:30:07|1111.73
10:30:07|1111.73
10:30:08|1111.73
10:30:10|1111.81
10:30:11|1111.81
10:30:11|1112.
10:30:13|1112.11
10:30:13|1112.25
10:30:15|1112.34
10:30:16|1112.35
10:30:17|1112.36
10:30:19|1112.36
10:30:20|1112.32
10:30:21|1112.1
10:30:22|1112.09
10:30:23|1112.02
10:30:24|1111.52
10:30:25|1111.51
10:30:26|1111.51
10:30:28|1111.98
10:30:29|1112.13
10:30:30|1111.98
10:30:31|1112.25
10:30:32|1112.14
10:30:33|1112.14
10:30:34|1112.14
10:30:35|1112.14
10:30:36|1112.27
10:30:36|1112.25
10:30:38|1112.25
10:30:38|1112.37
10:30:40|1111.87
10:30:41|1111.65
10:30:41|1111.73
10:30:42|1111.58
10:30:44|1111.43
10:30:45|1111.69
10:30:46|1111.69
10:30:47|1111.55
10:30:48|1111.9
10:30:49|1111.91
10:30:50|1111.85
10:30:51|1111.85
10:30:52|1111.85
10:30:53|1111.85
10:30:54|1111.76
10:30:55|1111.76
10:30:56|1111.76
10:30:57|1111.23
10:30:59|1111.23
10:31:00|1110.68
10:31:01|1110.84
10:31:02|1110.85
10:31:02|1110.85
10:31:04|1110.95
10:31:05|1110.95
10:31:06|1110.99
10:31:07|1111.13
10:31:08|1111.01
10:31:09|1111.01
10:31:10|1110.6
10:31:11|1110.46
10:31:12|1110.2
10:31:13|1110.26
10:31:14|1110.2
10:31:15|1110.06
10:31:17|1110.
10:31:18|1110.
10:31:19|1110.
10:31:21|1109.
10:31:22|1109.02
10:31:22|1109.
10:31:24|1109.02
10:31:25|1109.31
10:31:26|1109.43
10:31:27|1109.05
10:31:28|1108.89
10:31:29|1108.94
10:31:31|1108.71
10:31:32|1108.94
10:31:33|1108.99
10:31:33|1108.99
10:31:35|1108.92
10:31:36|1108.59
10:31:37|1108.86
10:31:38|1108.46
10:31:39|1108.12
10:31:40|1108.12
10:31:42|1108.35
10:31:43|1108.35
10:31:44|1108.6
10:31:44|1108.6
10:31:45|1109.11
10:31:46|1109.1
10:31:48|1108.75
10:31:49|1108.9
10:31:49|1109.05
10:31:51|1108.56
10:31:51|1108.56
10:31:53|1108.56
10:31:53|1108.66
10:31:54|1108.56
10:31:56|1108.67
10:31:56|1108.58
10:31:57|1108.78
10:31:58|1108.53
10:32:00|1108.79
10:32:01|1108.92
10:32:02|1108.79
10:32:03|1108.57
10:32:04|1108.59
10:32:05|1108.67
10:32:07|1108.79
10:32:08|1108.89
10:32:09|1108.69
10:32:10|1108.69
10:32:11|1109.
10:32:12|1108.99
10:32:13|1108.99
10:32:14|1108.59
10:32:15|1108.59
10:32:17|1108.6
10:32:18|1108.63
10:32:19|1108.63
10:32:20|1108.63
10:32:21|1108.89
10:32:22|1108.88
10:32:24|1109.26
10:32:24|1109.32
10:32:26|1109.32
10:32:26|1109.04
10:32:27|1109.08
10:32:28|1109.08
10:32:30|1109.08
10:32:30|1108.88
10:32:32|1109.06
10:32:32|1109.06
10:32:34|1108.94
10:32:34|1108.94
10:32:35|1109.16
10:32:37|1109.33
10:32:39|1109.33
10:32:39|1109.33
10:32:41|1109.11
10:32:41|1109.1
10:32:43|1109.14
10:32:43|1109.18
10:32:44|1108.95
10:32:45|1109.08
10:32:46|1109.08
10:32:48|1108.94
10:32:48|1109.02
10:32:50|1109.03
10:32:50|1109.03
10:32:52|1109.03
10:32:52|1109.03
10:32:54|1109.17
10:32:55|1109.17
10:32:56|1109.28
10:32:57|1109.17
10:32:58|1108.96
10:32:59|1109.61
10:33:00|1109.6
10:33:01|1109.6
10:33:02|1109.56
10:33:04|1109.4
10:33:04|1109.22
10:33:05|1109.09
10:33:06|1109.2
10:33:07|1109.38
10:33:08|1109.2
10:33:10|1109.2
10:33:10|1109.2
10:33:12|1109.21
10:33:13|1109.33
10:33:14|1109.09
10:33:15|1109.21
10:33:16|1109.51
10:33:17|1109.66
10:33:18|1109.52
10:33:18|1109.51
10:33:20|1109.51
10:33:21|1109.35
10:33:22|1109.35
10:33:23|1109.48
10:33:25|1109.35
10:33:25|1109.52
10:33:27|1109.98
10:33:28|1109.99
10:33:29|1109.99
10:33:30|1109.92
10:33:31|1109.92
10:33:32|1109.98
10:33:33|1110.
10:33:34|1110.11
10:33:35|1110.74
10:33:36|1110.75
10:33:37|1110.92
10:33:38|1110.75
10:33:39|1110.75
10:33:40|1110.74
10:33:42|1110.73
10:33:43|1110.73
10:33:44|1110.99
10:33:45|1110.76
10:33:45|1110.45
10:33:47|1110.06
10:33:48|1110.45
10:33:49|1110.29
10:33:50|1109.99
10:33:51|1109.99
10:33:52|1109.98
10:33:53|1109.98
10:33:54|1109.83
10:33:56|1110.5
10:33:56|1110.5
10:33:57|1110.5
10:33:58|1110.58
10:34:00|1110.64
10:34:00|1110.5
10:34:02|1110.5
10:34:03|1110.41
10:34:04|1110.41
10:34:05|1110.47
10:34:06|1110.48
10:34:07|1110.47
10:34:09|1110.47
10:34:10|1110.57
10:34:11|1110.57
10:34:12|1110.58
10:34:13|1110.58
10:34:14|1110.58
10:34:15|1110.58
10:34:16|1110.58
10:34:17|1110.58
10:34:18|1110.58
10:34:20|1110.57
10:34:20|1110.57
10:34:22|1110.29
10:34:24|1110.12
10:34:24|1109.92
10:34:25|1109.92
10:34:27|1109.83
10:34:28|1109.83
10:34:29|1109.83
10:34:30|1109.83
10:34:31|1110.08
10:34:32|1110.12
10:34:33|1110.12
10:34:34|1110.12
10:34:35|1110.12
10:34:37|1110.12
10:34:37|1110.23
10:34:38|1110.23
10:34:40|1110.12
10:34:41|1109.92
10:34:41|1110.13
10:34:42|1110.12
10:34:43|1110.12
10:34:45|1109.8
10:34:46|1109.8
10:34:47|1109.91
10:34:48|1109.91
10:34:49|1109.9
10:34:50|1110.2
10:34:51|1110.12
10:34:53|1109.63
10:34:53|1109.63
10:34:54|1109.63
10:34:56|1109.63
10:34:57|1109.63
10:34:57|1109.63
10:34:59|1109.62
10:34:59|1109.43
10:35:01|1109.42
10:35:02|1109.42
10:35:02|1109.42
10:35:04|1109.42
10:35:05|1109.32
10:35:07|1109.91
10:35:08|1109.9
10:35:09|1109.73
10:35:09|1109.47
10:35:11|1109.47
10:35:12|1109.47
10:35:12|1109.77
10:35:14|1109.77
10:35:15|1109.47
10:35:16|1109.72
10:35:17|1109.67
10:35:19|1109.67
10:35:20|1109.67
10:35:22|1109.67
10:35:23|1109.67
10:35:24|1109.67
10:35:26|1109.73
10:35:27|1109.49
10:35:27|1109.5
10:35:29|1109.5
10:35:30|1109.51
10:35:31|1109.63
10:35:32|1109.63
10:35:33|1109.32
10:35:35|1109.32
10:35:35|1109.32
10:35:37|1108.92
10:35:38|1108.92
10:35:39|1109.39
10:35:40|1109.39
10:35:41|1109.16
10:35:42|1109.16
10:35:43|1109.16
10:35:44|1109.32
10:35:45|1109.32
10:35:46|1109.32
10:35:48|1109.57
10:35:49|1109.57
10:35:50|1109.42
10:35:50|1109.42
10:35:51|1109.67
10:35:52|1109.67
10:35:53|1109.66
10:35:54|1109.66
10:35:56|1109.66
10:35:56|1109.66
10:35:58|1109.43
10:35:58|1109.21
10:35:59|1109.21
10:36:00|1109.4
10:36:01|1109.4
10:36:02|1109.39
10:36:04|1109.4
10:36:05|1109.42
10:36:05|1109.43
10:36:07|1109.42
10:36:08|1109.28
10:36:09|1109.19
10:36:10|1109.19
10:36:11|1109.19
10:36:12|1109.19
10:36:13|1109.25
10:36:14|1109.25
10:36:15|1109.35
10:36:16|1109.35
10:36:17|1109.35
10:36:18|1109.26
10:36:19|1109.38
10:36:20|1109.26
10:36:22|1109.15
10:36:23|1109.26
10:36:24|1109.26
10:36:25|1109.54
10:36:26|1109.53
10:36:27|1109.53
10:36:29|1109.53
10:36:29|1109.53
10:36:30|1109.16
10:36:32|1109.15
10:36:33|1109.15
10:36:33|1108.94
10:36:35|1109.1
10:36:36|1109.34
10:36:37|1109.34
10:36:38|1109.49
10:36:39|1109.5
10:36:40|1109.7
10:36:41|1109.64
10:36:42|1109.64
10:36:43|1109.79
10:36:44|1109.79
10:36:45|1109.79
10:36:46|1109.79
10:36:47|1109.61
10:36:48|1109.94
10:36:49|1109.78
10:36:50|1109.91
10:36:51|1109.91
10:36:52|1109.93
10:36:53|1109.99
10:36:54|1109.99
10:36:55|1109.99
10:36:56|1109.93
10:36:57|1109.92
10:36:58|1109.92
10:37:00|1109.8
10:37:00|1109.8
10:37:02|1109.93
10:37:03|1109.93
10:37:04|1109.93
10:37:05|1109.93
10:37:06|1109.93
10:37:07|1110.25
10:37:08|1110.24
10:37:09|1110.47
10:37:10|1111.14
10:37:11|1110.99
10:37:12|1111.01
10:37:13|1111.12
10:37:14|1110.89
10:37:15|1110.78
10:37:16|1110.77
10:37:17|1110.44
10:37:18|1110.44
10:37:19|1110.44
10:37:20|1110.44
10:37:22|1110.78
10:37:23|1110.8
10:37:25|1110.79
10:37:26|1110.81
10:37:27|1110.92
10:37:29|1110.1
10:37:29|1110.09
10:37:30|1110.02
10:37:32|1110.02
10:37:33|1110.01
10:37:34|1110.04
10:37:35|1110.04
10:37:36|1110.12
10:37:37|1110.26
10:37:38|1110.52
10:37:39|1110.61
10:37:41|1110.61
10:37:41|1110.61
10:37:42|1110.33
10:37:43|1110.33
10:37:44|1110.33
10:37:45|1110.33
10:37:47|1110.33
10:37:47|1110.33
10:37:48|1110.39
10:37:49|1110.39
10:37:50|1110.61
10:37:51|1110.61
10:37:52|1110.58
10:37:53|1110.58
10:37:54|1110.32
10:37:55|1110.32
10:37:56|1110.32
10:37:58|1110.32
10:37:58|1110.32
10:37:59|1110.32
10:38:00|1110.33
10:38:01|1110.33
10:38:03|1110.33
10:38:04|1110.27
10:38:04|1110.27
10:38:05|1110.1
10:38:07|1110.1
10:38:07|1110.1
10:38:09|1110.1
10:38:10|1110.03
10:38:11|1110.
10:38:11|1110.32
10:38:12|1110.13
10:38:14|1110.08
10:38:15|1110.14
10:38:16|1110.03
10:38:17|1110.16
10:38:18|1110.21
10:38:19|1110.21
10:38:20|1110.21
10:38:21|1110.21
10:38:22|1110.21
10:38:24|1110.21
10:38:25|1110.12
10:38:26|1110.12
10:38:28|1110.12
10:38:28|1110.12
10:38:29|1110.12
10:38:30|1110.12
10:38:32|1110.12
10:38:33|1110.12
10:38:34|1110.12
10:38:35|1110.12
10:38:36|1110.12
10:38:37|1110.12
10:38:38|1110.2
10:38:39|1110.2
10:38:40|1110.03
10:38:41|1109.81
10:38:42|1109.81
10:38:44|1109.81
10:38:44|1109.81
10:38:45|1109.74
10:38:47|1109.54
10:38:47|1109.47
10:38:49|1109.28
10:38:50|1109.14
10:38:51|1109.14
10:38:52|1109.14
10:38:53|1109.29
10:38:54|1109.29
10:38:55|1109.14
10:38:56|1109.14
10:38:57|1109.18
10:38:58|1109.09
10:38:59|1109.09
10:39:00|1109.09
10:39:01|1109.09
10:39:02|1109.18
10:39:03|1109.18
10:39:04|1109.56
10:39:05|1109.56
10:39:06|1109.58
10:39:07|1109.49
10:39:08|1109.49
10:39:09|1109.61
10:39:10|1109.61
10:39:11|1109.59
10:39:12|1109.59
10:39:13|1109.45
10:39:14|1109.55
10:39:15|1109.55
10:39:16|1109.56
10:39:17|1109.72
10:39:18|1109.72
10:39:20|1109.74
10:39:20|1109.67
10:39:22|1109.57
10:39:22|1109.45
10:39:23|1109.72
10:39:24|1109.72
10:39:26|1109.66
10:39:26|1109.54
10:39:27|1109.54
10:39:28|1109.54
10:39:30|1109.56
10:39:31|1109.56
10:39:31|1109.56
10:39:33|1109.56
10:39:34|1109.55
10:39:35|1110.
10:39:36|1110.12
10:39:37|1110.3
10:39:38|1110.59
10:39:39|1110.6
10:39:40|1110.42
10:39:41|1110.42
10:39:42|1110.64
10:39:44|1110.64
10:39:44|1110.73
10:39:45|1111.02
10:39:47|1111.25
10:39:47|1111.23
10:39:48|1111.08
10:39:50|1110.89
10:39:50|1110.88
10:39:51|1110.88
10:39:52|1111.22
10:39:53|1111.02
10:39:54|1111.
10:39:56|1111.14
10:39:56|1111.12
10:39:58|1111.03
10:39:58|1111.15
10:40:00|1111.06
10:40:00|1110.66
10:40:02|1110.66
10:40:03|1111.07
10:40:04|1111.28
10:40:04|1111.28
10:40:06|1111.28
10:40:06|1111.28
10:40:08|1111.28
10:40:09|1111.28
10:40:10|1111.17
10:40:11|1111.17
10:40:13|1111.4
10:40:14|1111.32
10:40:15|1110.85
10:40:16|1110.85
10:40:17|1111.07
10:40:17|1111.32
10:40:19|1111.32
10:40:20|1111.32
10:40:21|1111.44
10:40:22|1111.89
10:40:22|1111.85
10:40:24|1111.73
10:40:26|1111.73
10:40:27|1111.63
10:40:28|1111.7
10:40:30|1111.7
10:40:31|1111.7
10:40:32|1111.7
10:40:33|1111.99
10:40:34|1111.87
10:40:35|1111.87
10:40:36|1111.87
10:40:37|1111.87
10:40:38|1111.87
10:40:39|1111.91
10:40:41|1111.88
10:40:42|1112.06
10:40:43|1112.15
10:40:43|1112.15
10:40:44|1112.19
10:40:45|1112.19
10:40:46|1111.93
10:40:48|1112.18
10:40:49|1112.15
10:40:50|1111.99
10:40:51|1111.99
10:40:52|1112.23
10:40:53|1111.93
10:40:54|1111.93
10:40:54|1112.2
10:40:56|1112.55
10:40:57|1112.7
10:40:58|1112.8
10:41:00|1113.09
10:41:01|1113.3
10:41:02|1113.42
10:41:03|1113.31
10:41:04|1113.41
10:41:05|1113.33
10:41:06|1113.33
10:41:07|1113.33
10:41:08|1112.79
10:41:09|1112.85
10:41:10|1112.84
10:41:11|1112.89
10:41:12|1112.64
10:41:13|1112.65
10:41:14|1112.34
10:41:15|1112.55
10:41:16|1112.55
10:41:17|1113.02
10:41:18|1113.02
10:41:20|1112.88
10:41:20|1112.67
10:41:22|1112.58
10:41:23|1112.44
10:41:23|1112.62
10:41:25|1112.62
10:41:26|1112.93
10:41:27|1112.87
10:41:29|1112.77
10:41:30|1112.86
10:41:31|1112.71
10:41:32|1112.49
10:41:33|1112.21
10:41:35|1112.21
10:41:36|1112.21
10:41:37|1112.2
10:41:38|1112.19
10:41:39|1112.19
10:41:41|1112.42
10:41:41|1112.2
10:41:43|1112.53
10:41:44|1112.87
10:41:45|1112.79
10:41:46|1112.79
10:41:47|1112.96
10:41:48|1112.94
10:41:49|1112.95
10:41:50|1112.95
10:41:51|1113.
10:41:52|1113.
10:41:53|1113.09
10:41:54|1113.23
10:41:55|1113.23
10:41:56|1113.06
10:41:57|1112.97
10:41:58|1112.97
10:41:59|1112.97
10:42:01|1112.97
10:42:01|1112.81
10:42:02|1112.81
10:42:04|1112.81
10:42:05|1112.81
10:42:05|1112.81
10:42:06|1112.81
10:42:08|1112.81
10:42:08|1112.8
10:42:10|1112.8
10:42:11|1112.8
10:42:12|1112.5
10:42:13|1112.51
10:42:14|1112.49
10:42:15|1112.49
10:42:16|1112.66
10:42:17|1112.22
10:42:18|1112.22
10:42:19|1112.35
10:42:20|1112.41
10:42:21|1112.41
10:42:22|1112.41
10:42:23|1112.35
10:42:24|1112.2
10:42:26|1112.2
10:42:27|1111.92
10:42:28|1111.92
10:42:30|1112.28
10:42:31|1112.28
10:42:32|1112.05
10:42:33|1112.05
10:42:34|1112.05
10:42:35|1112.05
10:42:36|1112.05
10:42:37|1112.05
10:42:39|1112.05
10:42:40|1112.05
10:42:41|1112.05
10:42:41|1112.03
10:42:43|1112.04
10:42:44|1112.04
10:42:44|1112.04
10:42:45|1112.03
10:42:47|1111.8
10:42:48|1112.02
10:42:48|1111.96
10:42:50|1111.96
10:42:51|1111.92
10:42:52|1111.92
10:42:53|1111.89
10:42:54|1111.89
10:42:55|1111.89
10:42:56|1111.8
10:42:57|1111.8
10:42:58|1112.02
10:42:59|1112.02
10:43:00|1112.02
10:43:01|1112.
10:43:02|1112.
10:43:04|1112.01
10:43:04|1112.01
10:43:06|1111.74
10:43:07|1111.74
10:43:08|1111.74
10:43:09|1111.74
10:43:10|1111.74
10:43:10|1111.74
10:43:12|1111.74
10:43:13|1111.8
10:43:14|1112.37
10:43:15|1112.63
10:43:16|1112.63
10:43:17|1112.63
10:43:18|1112.63
10:43:19|1112.63
10:43:20|1112.63
10:43:21|1112.63
10:43:23|1112.45
10:43:23|1112.45
10:43:24|1112.45
10:43:25|1112.45
10:43:27|1112.5
10:43:27|1112.5
10:43:28|1112.5
10:43:30|1112.19
10:43:32|1112.33
10:43:32|1112.27
10:43:34|1112.27
10:43:35|1112.31
10:43:36|1112.22
10:43:37|1112.22
10:43:38|1112.22
10:43:39|1112.22
10:43:40|1112.49
10:43:41|1112.48
10:43:43|1112.48
10:43:43|1112.48
10:43:44|1112.55
10:43:45|1112.55
10:43:46|1112.55
10:43:48|1112.55
10:43:49|1112.37
10:43:50|1112.02
10:43:51|1112.21
10:43:51|1112.21
10:43:53|1112.21
10:43:54|1112.02
10:43:54|1111.97
10:43:55|1111.97
10:43:57|1111.9
10:43:58|1111.91
10:43:58|1111.91
10:44:00|1111.9
10:44:02|1111.9
10:44:03|1111.89
10:44:04|1111.47
10:44:04|1111.19
10:44:05|1111.19
10:44:06|1111.12
10:44:08|1111.11
10:44:09|1111.27
10:44:10|1111.29
10:44:11|1111.3
10:44:12|1111.14
10:44:13|1111.3
10:44:15|1111.
10:44:15|1111.31
10:44:16|1111.32
10:44:17|1111.71
10:44:19|1111.62
10:44:20|1111.59
10:44:20|1111.39
10:44:22|1111.35
10:44:23|1111.35
10:44:24|1111.15
10:44:24|1111.15
10:44:26|1111.31
10:44:26|1111.34
10:44:28|1111.34
10:44:29|1111.33
10:44:30|1111.33
10:44:31|1111.33
10:44:33|1111.86
10:44:34|1111.91
10:44:35|1111.99
10:44:36|1111.99
10:44:37|1111.92
10:44:38|1111.91
10:44:39|1112.41
10:44:40|1112.38
10:44:41|1112.39
10:44:42|1112.39
10:44:44|1112.39
10:44:45|1112.39
10:44:46|1112.39
10:44:48|1112.39
10:44:48|1112.39
10:44:49|1112.39
10:44:51|1111.9
10:44:51|1111.9
10:44:53|1112.28
10:44:54|1112.69
10:44:55|1112.68
10:44:57|1112.48
10:44:58|1112.48
10:44:59|1112.48
10:44:59|1112.48
10:45:01|1112.67
10:45:01|1113.16
10:45:03|1113.41
10:45:04|1113.48
10:45:05|1113.42
10:45:06|1113.54
10:45:07|1114.04
10:45:08|1113.88
10:45:09|1114.13
10:45:10|1114.18
10:45:11|1113.9
10:45:13|1113.71
10:45:13|1114.06
10:45:15|1114.06
10:45:16|1114.06
10:45:16|1114.13
10:45:18|1114.24
10:45:19|1114.24
10:45:20|1114.25
10:45:21|1114.17
10:45:22|1114.17
10:45:23|1114.17
10:45:24|1113.88
10:45:25|1114.09
10:45:26|1114.18
10:45:27|1113.89
10:45:28|1113.89
10:45:29|1113.59
10:45:31|1113.59
10:45:31|1113.58
10:45:33|1113.54
10:45:34|1113.54
10:45:35|1113.58
10:45:36|1113.43
10:45:37|1113.72
10:45:38|1113.72
10:45:39|1113.6
10:45:40|1113.6
10:45:41|1113.87
10:45:43|1113.6
10:45:44|1113.6
10:45:45|1114.04
10:45:46|1114.18
10:45:46|1114.2
10:45:48|1114.2
10:45:48|1114.2
10:45:50|1114.15
10:45:51|1114.11
10:45:52|1113.89
10:45:53|1113.78
10:45:54|1113.78
10:45:55|1114.34
10:45:56|1114.18
10:45:57|1114.3
10:45:58|1114.3
10:45:59|1114.3
10:46:00|1114.31
10:46:01|1114.31
10:46:02|1114.31
10:46:03|1114.31
10:46:04|1114.71
10:46:05|1114.52
10:46:07|1114.41
10:46:07|1114.41
10:46:08|1114.32
10:46:09|1114.32
10:46:10|1113.93
10:46:11|1113.61
10:46:12|1113.59
10:46:13|1113.58
10:46:14|1113.58
10:46:15|1113.58
10:46:17|1112.85
10:46:19|1113.
10:46:19|1113.29
10:46:20|1113.3
10:46:21|1113.55
10:46:23|1113.62
10:46:24|1113.62
10:46:25|1113.62
10:46:26|1113.43
10:46:27|1113.44
10:46:27|1113.74
10:46:29|1113.73
10:46:30|1113.74
10:46:31|1113.61
10:46:32|1113.61
10:46:33|1113.85
10:46:35|1114.12
10:46:35|1113.92
10:46:36|1113.92
10:46:37|1113.91
10:46:39|1113.5
10:46:40|1113.5
10:46:41|1113.5
10:46:41|1113.5
10:46:43|1113.6
10:46:44|1113.61
10:46:45|1113.61
10:46:46|1113.61
10:46:47|1113.61
10:46:48|1113.51
10:46:49|1113.31
10:46:51|1113.31
10:46:52|1113.31
10:46:53|1113.31
10:46:54|1113.21
10:46:56|1112.97
10:46:57|1112.97
10:46:57|1112.97
10:46:58|1112.97
10:46:59|1113.11
10:47:00|1113.59
10:47:02|1113.52
10:47:03|1113.51
10:47:04|1113.51
10:47:05|1113.26
10:47:07|1113.1
10:47:07|1113.51
10:47:09|1113.46
10:47:09|1113.05
10:47:11|1112.85
10:47:12|1113.38
10:47:12|1113.49
10:47:14|1113.5
10:47:15|1113.5
10:47:15|1113.5
10:47:17|1113.5
10:47:18|1113.5
10:47:19|1113.09
10:47:20|1113.14
10:47:21|1113.09
10:47:22|1112.62
10:47:23|1112.66
10:47:24|1112.69
10:47:25|1112.57
10:47:26|1112.52
10:47:27|1112.53
10:47:28|1112.53
10:47:29|1112.5
10:47:30|1112.45
10:47:31|1112.98
10:47:33|1112.99
10:47:34|1113.12
10:47:35|1113.27
10:47:36|1113.1
10:47:38|1112.98
10:47:39|1112.82
10:47:40|1112.46
10:47:41|1112.63
10:47:43|1112.63
10:47:43|1112.62
10:47:45|1113.09
10:47:46|1113.13
10:47:47|1113.14
10:47:48|1113.14
10:47:49|1112.82
10:47:50|1112.82
10:47:51|1112.82
10:47:52|1112.82
10:47:53|1112.82
10:47:54|1112.82
10:47:56|1112.69
10:47:57|1112.83
10:47:58|1112.82
10:47:58|1112.82
10:47:59|1112.51
10:48:01|1112.42
10:48:02|1112.42
10:48:02|1112.51
10:48:04|1112.51
10:48:04|1112.51
10:48:05|1112.08
10:48:06|1112.22
10:48:08|1112.43
10:48:09|1112.43
10:48:10|1111.68
10:48:11|1111.68
10:48:11|1111.67
10:48:12|1111.57
10:48:13|1111.43
10:48:15|1111.31
10:48:15|1111.01
10:48:17|1110.95
10:48:19|1110.89
10:48:20|1111.
10:48:21|1111.
10:48:22|1110.72
10:48:23|1110.77
10:48:25|1110.88
10:48:26|1110.88
10:48:27|1111.07
10:48:27|1111.07
10:48:29|1111.07
10:48:30|1111.
10:48:31|1110.71
10:48:32|1110.71
10:48:34|1110.36
10:48:35|1110.48
10:48:36|1110.11
10:48:37|1110.34
10:48:38|1110.34
10:48:40|1110.14
10:48:41|1110.32
10:48:41|1110.34
10:48:43|1111.32
10:48:44|1111.09
10:48:45|1110.82
10:48:46|1110.89
10:48:48|1110.69
10:48:48|1110.68
10:48:49|1110.68
10:48:51|1110.68
10:48:51|1110.89
10:48:52|1110.89
10:48:53|1110.61
10:48:55|1110.48
10:48:56|1110.48
10:48:57|1110.59
10:48:58|1110.33
10:48:59|1110.17
10:49:00|1110.17
10:49:01|1110.17
10:49:02|1110.29
10:49:03|1110.07
10:49:04|1109.74
10:49:06|1109.74
10:49:06|1109.74
10:49:07|1110.
10:49:10|1109.95
10:49:10|1109.76
10:49:11|1109.37
10:49:13|1109.62
10:49:14|1109.62
10:49:15|1109.62
10:49:16|1109.38
10:49:17|1109.38
10:49:19|1109.39
10:49:19|1109.39
10:49:20|1109.39
10:49:21|1109.39
10:49:22|1109.23
10:49:24|1109.33
10:49:25|1109.69
10:49:26|1109.69
10:49:27|1109.77
10:49:28|1109.76
10:49:28|1109.76
10:49:29|1109.63
10:49:30|1109.67
10:49:32|1109.53
10:49:33|1109.53
10:49:34|1109.69
10:49:35|1109.89
10:49:37|1109.69
10:49:37|1109.82
10:49:39|1109.89
10:49:40|1109.86
10:49:41|1109.86
10:49:42|1109.86
10:49:43|1109.55
10:49:44|1109.54
10:49:45|1109.54
10:49:46|1109.54
10:49:48|1109.44
10:49:49|1109.39
10:49:49|1109.42
10:49:51|1109.42
10:49:51|1109.39
10:49:53|1109.39
10:49:53|1109.39
10:49:54|1109.43
10:49:56|1109.43
10:49:57|1110.
10:49:58|1110.2
10:49:59|1110.2
10:49:59|1110.2
10:50:00|1110.2
10:50:02|1110.2
10:50:02|1110.15
10:50:03|1110.15
10:50:05|1109.82
10:50:06|1109.71
10:50:07|1109.4
10:50:08|1109.51
10:50:09|1109.51
10:50:10|1109.67
10:50:11|1109.69
10:50:12|1109.69
10:50:14|1109.04
10:50:14|1109.11
10:50:15|1109.15
10:50:17|1109.12
10:50:18|1109.12
10:50:19|1109.11
10:50:20|1109.32
10:50:21|1109.17
10:50:22|1109.3
10:50:23|1109.3
10:50:24|1109.24
10:50:25|1109.12
10:50:26|1109.1
10:50:27|1109.1
10:50:28|1109.5
10:50:29|1109.51
10:50:31|1109.08
10:50:31|1109.28
10:50:32|1109.28
10:50:33|1109.28
10:50:35|1109.28
10:50:36|1109.22
10:50:38|1109.22
10:50:39|1109.15
10:50:40|1109.48
10:50:40|1109.48
10:50:42|1109.18
10:50:43|1109.21
10:50:44|1109.21
10:50:45|1109.2
10:50:47|1109.2
10:50:48|1108.89
10:50:48|1109.02
10:50:50|1109.02
10:50:50|1109.15
10:50:52|1109.15
10:50:53|1109.15
10:50:54|1109.16
10:50:54|1109.16
10:50:56|1109.16
10:50:57|1109.16
10:50:58|1108.95
10:50:59|1108.95
10:51:00|1108.95
10:51:02|1109.
10:51:02|1109.03
10:51:03|1109.01
10:51:05|1108.97
10:51:06|1108.97
10:51:07|1108.84
10:51:07|1109.01
10:51:08|1109.02
10:51:10|1109.02
10:51:11|1109.02
10:51:12|1109.02
10:51:12|1109.44
10:51:13|1109.38
10:51:14|1109.3
10:51:15|1109.3
10:51:17|1109.33
10:51:17|1109.18
10:51:19|1109.05
10:51:20|1109.06
10:51:21|1109.14
10:51:22|1109.14
10:51:23|1108.81
10:51:24|1108.93
10:51:26|1109.15
10:51:26|1109.15
10:51:27|1108.93
10:51:29|1108.93
10:51:30|1109.3
10:51:30|1109.3
10:51:31|1109.3
10:51:32|1109.3
10:51:34|1109.3
10:51:35|1109.19
10:51:36|1109.74
10:51:36|1109.55
10:51:38|1109.54
10:51:39|1109.27
10:51:41|1109.44
10:51:41|1109.44
10:51:43|1109.44
10:51:44|1109.44
10:51:45|1109.2
10:51:46|1109.2
10:51:47|1109.22
10:51:48|1109.38
10:51:49|1109.38
10:51:50|1109.38
10:51:51|1109.38
10:51:52|1109.17
10:51:53|1109.17
10:51:54|1109.17
10:51:55|1109.17
10:51:56|1109.17
10:51:57|1109.17
10:51:58|1109.25
10:51:59|1109.25
10:52:01|1109.25
10:52:01|1109.41
10:52:02|1109.41
10:52:03|1109.41
10:52:04|1109.7
10:52:06|1109.16
10:52:06|1109.16
10:52:07|1109.
10:52:09|1109.16
10:52:10|1109.
10:52:11|1109.
10:52:12|1108.94
10:52:13|1108.94
10:52:13|1108.94
10:52:14|1109.09
10:52:15|1109.09
10:52:17|1108.99
10:52:17|1108.99
10:52:18|1108.99
10:52:20|1108.99
10:52:21|1108.94
10:52:22|1109.1
10:52:24|1108.94
10:52:24|1108.94
10:52:25|1108.96
10:52:26|1108.97
10:52:27|1108.97
10:52:28|1108.97
10:52:29|1108.97
10:52:30|1108.97
10:52:31|1108.97
10:52:33|1108.97
10:52:34|1109.31
10:52:35|1109.31
10:52:35|1109.45
10:52:36|1109.46
10:52:38|1109.61
10:52:39|1109.46
10:52:41|1109.61
10:52:42|1109.61
10:52:43|1109.46
10:52:44|1109.46
10:52:45|1109.18
10:52:46|1109.18
10:52:47|1109.19
10:52:48|1109.15
10:52:49|1109.15
10:52:50|1109.1
10:52:52|1109.1
10:52:52|1109.1
10:52:53|1109.1
10:52:54|1109.1
10:52:55|1109.1
10:52:56|1109.1
10:52:57|1109.09
10:52:58|1109.09
10:52:59|1109.09
10:53:00|1109.09
10:53:01|1108.99
10:53:02|1108.49
10:53:04|1108.46
10:53:05|1108.65
10:53:06|1108.34
10:53:07|1108.35
10:53:08|1108.61
10:53:08|1108.61
10:53:10|1108.64
10:53:11|1108.64
10:53:12|1108.63
10:53:13|1108.63
10:53:14|1108.42
10:53:15|1108.56
10:53:16|1108.62
10:53:17|1108.82
10:53:18|1108.58
10:53:19|1108.67
10:53:20|1108.71
10:53:21|1108.71
10:53:22|1109.14
10:53:23|1109.14
10:53:24|1109.33
10:53:25|1109.26
10:53:26|1108.97
10:53:27|1108.86
10:53:28|1108.64
10:53:29|1108.84
10:53:30|1109.14
10:53:31|1109.26
10:53:32|1109.16
10:53:33|1109.15
10:53:34|1109.15
10:53:34|1109.1
10:53:36|1109.1
10:53:37|1108.87
10:53:38|1108.74
10:53:40|1108.58
10:53:41|1108.58
10:53:42|1108.67
10:53:43|1108.64
10:53:45|1108.64
10:53:46|1108.84
10:53:47|1108.84
10:53:48|1108.84
10:53:48|1108.84
10:53:49|1108.58
10:53:50|1108.85
10:53:51|1109.04
10:53:53|1109.04
10:53:54|1109.14
10:53:55|1109.14
10:53:57|1109.14
10:53:57|1109.14
10:53:58|1109.17
10:53:59|1109.18
10:54:01|1109.18
10:54:02|1109.17
10:54:03|1109.1
10:54:04|1109.1
10:54:05|1109.1
10:54:06|1109.02
10:54:07|1109.02
10:54:08|1109.02
10:54:09|1109.02
10:54:10|1109.01
10:54:11|1108.84
10:54:12|1108.32
10:54:13|1108.49
10:54:14|1108.49
10:54:15|1108.49
10:54:16|1108.35
10:54:17|1108.35
10:54:18|1108.36
10:54:19|1108.36
10:54:20|1108.36
10:54:21|1108.35
10:54:22|1108.48
10:54:23|1108.49
10:54:24|1108.49
10:54:25|1108.48
10:54:26|1108.49
10:54:27|1108.36
10:54:28|1108.41
10:54:29|1108.41
10:54:30|1108.41
10:54:31|1108.35
10:54:32|1108.38
10:54:33|1108.48
10:54:34|1108.7
10:54:35|1108.78
10:54:36|1108.85
10:54:38|1108.85
10:54:39|1108.85
10:54:40|1108.86
10:54:41|1108.86
10:54:42|1108.86
10:54:43|1108.73
10:54:44|1108.73
10:54:46|1108.65
10:54:47|1108.65
10:54:48|1108.47
10:54:50|1108.51
10:54:50|1108.51
10:54:51|1108.5
10:54:52|1108.5
10:54:53|1108.5
10:54:55|1108.4
10:54:56|1108.57
10:54:57|1108.57
10:54:58|1108.64
10:54:58|1108.6
10:55:00|1108.6
10:55:01|1108.35
10:55:03|1108.35
10:55:04|1108.16
10:55:05|1108.34
10:55:06|1108.35
10:55:07|1108.51
10:55:08|1108.6
10:55:10|1108.5
10:55:11|1108.5
10:55:12|1108.63
10:55:12|1108.58
10:55:14|1108.47
10:55:15|1108.48
10:55:16|1108.6
10:55:16|1108.6
10:55:18|1108.99
10:55:19|1108.99
10:55:20|1109.08
10:55:21|1108.8
10:55:23|1109.13
10:55:23|1109.13
10:55:24|1109.13
10:55:25|1109.13
10:55:26|1109.14
10:55:27|1109.13
10:55:28|1109.13
10:55:29|1109.13
10:55:30|1109.13
10:55:31|1109.13
10:55:32|1109.13
10:55:33|1109.12
10:55:34|1109.13
10:55:35|1109.13
10:55:36|1109.13
10:55:37|1109.13
10:55:39|1109.28
10:55:40|1109.28
10:55:41|1109.27
10:55:42|1109.27
10:55:44|1109.05
10:55:44|1109.11
10:55:46|1109.11
10:55:47|1109.11
10:55:48|1109.1
10:55:49|1109.11
10:55:50|1109.11
10:55:52|1109.11
10:55:53|1109.11
10:55:54|1109.25
10:55:55|1109.25
10:55:56|1109.27
10:55:57|1109.27
10:55:58|1109.27
10:55:59|1109.45
10:56:01|1109.67
10:56:01|1109.7
10:56:03|1110.07
10:56:04|1109.95
10:56:05|1109.95
10:56:06|1109.94
10:56:07|1109.94
10:56:08|1109.94
10:56:09|1109.94
10:56:10|1109.98
10:56:12|1109.95
10:56:13|1109.95
10:56:13|1109.94
10:56:15|1109.95
10:56:16|1109.95
10:56:16|1109.95
10:56:18|1110.02
10:56:19|1110.02
10:56:20|1109.96
10:56:22|1109.96
10:56:22|1109.96
10:56:23|1110.03
10:56:24|1110.03
10:56:25|1109.75
10:56:26|1109.56
10:56:27|1109.91
10:56:28|1109.98
10:56:29|1109.98
10:56:30|1109.99
10:56:31|1109.99
10:56:32|1109.86
10:56:33|1109.94
10:56:34|1109.94
10:56:35|1109.94
10:56:36|1109.95
10:56:37|1109.95
10:56:38|1109.95
10:56:40|1109.97
10:56:41|1109.97
10:56:42|1109.97
10:56:43|1109.57
10:56:44|1109.57
10:56:45|1109.49
10:56:47|1109.47
10:56:47|1109.47
10:56:49|1109.47
10:56:50|1109.32
10:56:52|1109.32
10:56:52|1109.48
10:56:53|1109.55
10:56:55|1109.55
10:56:56|1110.22
10:56:56|1110.22
10:56:58|1110.4
10:56:58|1110.4
10:56:59|1110.48
10:57:01|1110.21
10:57:01|1109.92
10:57:03|1109.98
10:57:04|1109.98
10:57:05|1109.67
10:57:07|1109.72
10:57:08|1109.72
10:57:09|1109.72
10:57:10|1109.48
10:57:11|1109.32
10:57:12|1109.32
10:57:13|1109.32
10:57:14|1109.21
10:57:15|1109.21
10:57:16|1109.15
10:57:17|1109.15
10:57:18|1108.91
10:57:19|1108.61
10:57:20|1108.7
10:57:21|1108.7
10:57:23|1108.82
10:57:24|1108.82
10:57:25|1108.82
10:57:26|1108.76
10:57:27|1109.02
10:57:28|1109.03
10:57:29|1109.03
10:57:30|1108.9
10:57:31|1108.75
10:57:32|1108.75
10:57:33|1108.76
10:57:34|1109.24
10:57:35|1109.19
10:57:36|1109.19
10:57:37|1109.19
10:57:38|1109.19
10:57:39|1108.94
10:57:40|1108.94
10:57:42|1108.9
10:57:43|1108.97
10:57:44|1108.97
10:57:45|1108.97
10:57:46|1108.97
10:57:47|1108.97
10:57:47|1108.97
10:57:49|1108.97
10:57:51|1108.97
10:57:51|1108.9
10:57:52|1108.9
10:57:53|1108.97
10:57:54|1108.97
10:57:55|1108.69
10:57:56|1108.69
10:57:58|1108.63
10:57:59|1108.63
10:58:00|1108.69
10:58:01|1108.69
10:58:02|1108.92
10:58:03|1108.92
10:58:05|1109.07
10:58:06|1109.07
10:58:07|1109.12
10:58:07|1109.12
10:58:09|1109.49
10:58:10|1109.42
10:58:10|1109.42
10:58:11|1109.42
10:58:13|1109.42
10:58:13|1109.49
10:58:14|1109.49
10:58:15|1109.21
10:58:16|1109.06
10:58:17|1109.06
10:58:19|1109.05
10:58:19|1109.34
10:58:21|1109.34
10:58:21|1109.2
10:58:22|1109.01
10:58:23|1109.01
10:58:25|1109.01
10:58:26|1109.07
10:58:27|1108.96
10:58:28|1108.99
10:58:29|1109.03
10:58:30|1109.03
10:58:31|1109.17
10:58:32|1109.17
10:58:33|1109.17
10:58:34|1109.17
10:58:35|1109.17
10:58:36|1109.17
10:58:36|1109.1
10:58:38|1109.1
10:58:39|1109.1
10:58:40|1108.96
10:58:41|1109.1
10:58:42|1109.45
10:58:43|1109.49
10:58:44|1109.34
10:58:46|1109.34
10:58:46|1109.2
10:58:48|1109.08
10:58:49|1109.08
10:58:50|1109.08
10:58:51|1108.98
10:58:52|1109.06
10:58:53|1109.06
10:58:54|1109.06
10:58:55|1108.63
10:58:56|1108.64
10:58:57|1108.62
10:58:58|1109.
10:59:00|1109.
10:59:00|1109.
10:59:01|1108.8
10:59:02|1108.81
10:59:03|1109.
10:59:04|1109.
10:59:06|1109.06
10:59:07|1108.7
10:59:08|1108.69
10:59:09|1108.69
10:59:09|1108.88
10:59:11|1108.88
10:59:11|1108.88
10:59:13|1108.88
10:59:14|1108.88
10:59:14|1108.62
10:59:16|1108.62
10:59:16|1108.63
10:59:17|1108.63
10:59:19|1108.63
10:59:20|1108.63
10:59:21|1108.63
10:59:22|1108.67
10:59:23|1108.76
10:59:25|1108.76
10:59:25|1108.76
10:59:26|1108.76
10:59:27|1108.89
10:59:29|1108.9
10:59:30|1108.89
10:59:30|1108.89
10:59:32|1108.89
10:59:33|1108.89
10:59:34|1108.89
10:59:35|1108.89
10:59:35|1108.89
10:59:37|1108.9
10:59:38|1108.9
10:59:39|1108.78
10:59:40|1108.67
10:59:41|1108.52
10:59:42|1108.52
10:59:44|1108.52
10:59:45|1108.52
10:59:47|1108.86
10:59:47|1108.59
10:59:48|1108.6
10:59:49|1108.6
10:59:50|1108.88
10:59:51|1108.88
10:59:53|1108.88
10:59:54|1108.88
10:59:55|1109.01
10:59:56|1108.9
10:59:57|1109.03
10:59:58|1109.
10:59:59|1109.
11:00:00|1109.
11:00:01|1108.72
11:00:02|1108.72
11:00:03|1108.8
11:00:04|1108.8
11:00:05|1108.8
11:00:06|1108.87
11:00:07|1109.07
11:00:09|1109.07
11:00:10|1109.74
11:00:11|1109.51
11:00:13|1109.39
11:00:14|1109.11
11:00:15|1108.9
11:00:15|1108.63
11:00:18|1108.69
11:00:18|1108.69
11:00:19|1109.14
11:00:20|1109.17
11:00:21|1108.91
11:00:22|1108.75
11:00:23|1108.83
11:00:24|1108.85
11:00:25|1108.68
11:00:26|1108.78
11:00:27|1108.78
11:00:28|1108.53
11:00:29|1108.52
11:00:30|1108.51
11:00:32|1108.51
11:00:33|1108.51
11:00:34|1108.51
11:00:34|1108.24
11:00:36|1108.08
11:00:37|1108.07
11:00:38|1108.07
11:00:39|1107.21
11:00:40|1107.14
11:00:41|1106.82
11:00:42|1106.91
11:00:43|1106.91
11:00:44|1107.2
11:00:46|1107.49
11:00:46|1107.62
11:00:48|1107.63
11:00:49|1107.62
11:00:50|1107.55
11:00:51|1107.77
11:00:53|1107.77
11:00:53|1107.77
11:00:55|1107.64
11:00:56|1107.33
11:00:57|1107.33
11:00:58|1107.33
11:00:59|1107.61
11:01:00|1107.74
11:01:01|1107.74
11:01:01|1107.75
11:01:03|1107.75
11:01:04|1107.73
11:01:05|1107.72
11:01:06|1107.72
11:01:07|1107.76
11:01:08|1107.99
11:01:09|1107.78
11:01:10|1107.63
11:01:11|1107.54
11:01:12|1107.38
11:01:13|1107.34
11:01:14|1107.34
11:01:15|1107.34
11:01:16|1107.34
11:01:17|1107.24
11:01:18|1107.24
11:01:19|1107.03
11:01:20|1107.
11:01:21|1107.
11:01:22|1107.
11:01:23|1106.46
11:01:24|1106.46
11:01:26|1106.47
11:01:26|1106.53
11:01:27|1106.44
11:01:28|1106.44
11:01:29|1106.35
11:01:30|1106.33
11:01:31|1106.63
11:01:32|1106.34
11:01:33|1106.35
11:01:35|1106.43
11:01:35|1106.43
11:01:36|1106.43
11:01:37|1106.42
11:01:38|1106.79
11:01:39|1106.79
11:01:41|1106.79
11:01:42|1106.52
11:01:43|1106.34
11:01:43|1106.34
11:01:45|1106.43
11:01:46|1106.31
11:01:47|1106.31
11:01:48|1106.31
11:01:50|1106.42
11:01:51|1106.84
11:01:52|1107.
11:01:53|1107.43
11:01:54|1107.51
11:01:56|1107.03
11:01:57|1107.03
11:01:58|1107.03
11:01:58|1107.15
11:02:00|1107.66
11:02:01|1107.59
11:02:02|1107.59
11:02:02|1107.93
11:02:04|1107.43
11:02:05|1107.43
11:02:06|1107.48
11:02:07|1107.88
11:02:08|1107.88
11:02:09|1107.88
11:02:10|1107.88
11:02:11|1107.79
11:02:13|1107.83
11:02:14|1107.83
11:02:15|1108.
11:02:15|1107.99
11:02:17|1108.
11:02:18|1107.9
11:02:19|1107.89
11:02:20|1107.89
11:02:20|1107.83
11:02:22|1107.46
11:02:23|1107.32
11:02:23|1107.32
11:02:25|1107.32
11:02:26|1107.58
11:02:27|1107.57
11:02:28|1107.41
11:02:29|1107.41
11:02:30|1107.41
11:02:31|1107.41
11:02:32|1107.41
11:02:34|1107.1
11:02:34|1107.09
11:02:35|1107.09
11:02:36|1107.09
11:02:38|1107.08
11:02:39|1107.08
11:02:39|1107.08
11:02:41|1107.08
11:02:42|1107.08
11:02:43|1107.08
11:02:44|1107.05
11:02:45|1107.08
11:02:47|1107.07
11:02:48|1107.07
11:02:49|1107.08
11:02:50|1107.07
11:02:51|1107.07
11:02:53|1107.05
11:02:54|1106.55
11:02:55|1106.54
11:02:56|1106.54
11:02:57|1106.54
11:02:58|1106.54
11:02:59|1106.26
11:03:00|1106.16
11:03:01|1106.16
11:03:03|1107.04
11:03:04|1107.
11:03:05|1107.
11:03:06|1107.
11:03:06|1107.
11:03:08|1107.02
11:03:09|1107.02
11:03:09|1107.04
11:03:11|1107.04
11:03:11|1107.43
11:03:12|1107.42
11:03:13|1107.6
11:03:15|1107.6
11:03:16|1107.6
11:03:17|1107.44
11:03:18|1107.44
11:03:19|1107.49
11:03:20|1107.49
11:03:21|1107.46
11:03:22|1107.46
11:03:23|1107.46
11:03:24|1107.46
11:03:25|1107.46
11:03:26|1107.46
11:03:27|1107.46
11:03:28|1107.46
11:03:29|1107.45
11:03:30|1107.45
11:03:32|1107.45
11:03:33|1107.01
11:03:34|1107.12
11:03:34|1107.12
11:03:35|1107.07
11:03:37|1107.07
11:03:37|1107.07
11:03:39|1107.07
11:03:39|1107.06
11:03:41|1107.06
11:03:42|1107.06
11:03:42|1107.06
11:03:44|1107.1
11:03:45|1107.21
11:03:46|1107.19
11:03:47|1107.
11:03:48|1106.9
11:03:49|1106.9
11:03:50|1106.89
11:03:52|1106.91
11:03:53|1107.06
11:03:55|1107.07
11:03:55|1107.07
11:03:56|1107.07
11:03:57|1107.2
11:03:58|1107.19
11:03:59|1107.19
11:04:00|1106.84
11:04:01|1106.84
11:04:03|1106.92
11:04:04|1107.05
11:04:05|1106.89
11:04:06|1106.89
11:04:07|1107.19
11:04:08|1107.19
11:04:09|1107.19
11:04:10|1107.48
11:04:11|1107.47
11:04:12|1107.47
11:04:13|1107.47
11:04:15|1107.47
11:04:16|1107.61
11:04:16|1107.62
11:04:18|1107.29
11:04:19|1107.49
11:04:19|1107.45
11:04:21|1107.45
11:04:21|1107.44
11:04:23|1107.44
11:04:24|1107.44
11:04:25|1107.44
11:04:26|1107.44
11:04:26|1107.44
11:04:28|1107.44
11:04:29|1107.44
11:04:30|1107.66
11:04:31|1107.66
11:04:32|1107.66
11:04:33|1107.66
11:04:34|1107.55
11:04:35|1107.38
11:04:36|1107.38
11:04:37|1107.19
11:04:38|1107.19
11:04:40|1106.95
11:04:41|1106.95
11:04:42|1106.95
11:04:43|1106.95
11:04:43|1106.95
11:04:45|1106.94
11:04:46|1106.94
11:04:46|1106.94
11:04:48|1106.89
11:04:50|1106.75
11:04:51|1106.75
11:04:52|1107.23
11:04:53|1107.16
11:04:54|1107.16
11:04:55|1107.16
11:04:56|1107.16
11:04:58|1107.16
11:04:59|1106.73
11:05:00|1106.66
11:05:01|1106.58
11:05:02|1106.22
11:05:03|1106.22
11:05:04|1106.22
11:05:05|1106.22
11:05:07|1106.42
11:05:08|1106.42
11:05:09|1106.42
11:05:09|1106.56
11:05:11|1106.64
11:05:12|1106.67
11:05:13|1106.68
11:05:14|1106.68
11:05:15|1106.68
11:05:16|1106.8
11:05:17|1106.64
11:05:18|1106.74
11:05:19|1106.68
11:05:20|1106.72
11:05:21|1106.67
11:05:22|1106.67
11:05:23|1106.67
11:05:25|1106.93
11:05:25|1106.93
11:05:26|1106.93
11:05:27|1106.93
11:05:28|1106.93
11:05:29|1106.93
11:05:30|1106.93
11:05:31|1106.93
11:05:32|1106.94
11:05:33|1106.99
11:05:34|1106.99
11:05:35|1106.99
11:05:37|1106.93
11:05:37|1106.93
11:05:38|1106.93
11:05:39|1106.78
11:05:40|1106.78
11:05:42|1106.93
11:05:43|1106.93
11:05:44|1106.41
11:05:44|1106.41
11:05:46|1106.41
11:05:47|1106.41
11:05:48|1106.39
11:05:49|1106.39
11:05:50|1106.39
11:05:52|1106.39
11:05:53|1106.75
11:05:54|1106.75
11:05:56|1106.75
11:05:56|1106.75
11:05:57|1106.75
11:05:58|1106.75
11:05:59|1106.75
11:06:00|1106.74
11:06:02|1106.75
11:06:02|1106.75
11:06:04|1106.57
11:06:05|1106.35
11:06:06|1106.35
11:06:06|1106.35
11:06:08|1106.45
11:06:09|1106.45
11:06:11|1106.29
11:06:11|1106.29
11:06:12|1106.29
11:06:13|1106.29
11:06:14|1106.29
11:06:16|1106.44
11:06:17|1106.44
11:06:17|1106.43
11:06:19|1106.43
11:06:19|1106.11
11:06:21|1106.11
11:06:22|1105.96
11:06:23|1105.96
11:06:24|1105.98
11:06:25|1105.98
11:06:25|1105.98
11:06:27|1106.18
11:06:28|1106.38
11:06:29|1106.22
11:06:30|1106.89
11:06:31|1106.63
11:06:32|1106.42
11:06:34|1106.48
11:06:34|1105.99
11:06:36|1105.99
11:06:36|1105.99
11:06:38|1106.17
11:06:38|1106.17
11:06:40|1106.17
11:06:41|1106.17
11:06:42|1106.3
11:06:43|1106.37
11:06:44|1106.38
11:06:45|1106.39
11:06:46|1106.39
11:06:47|1106.15
11:06:48|1106.15
11:06:49|1106.13
11:06:50|1106.13
11:06:52|1106.01
11:06:52|1106.1
11:06:54|1106.1
11:06:55|1106.1
11:06:57|1106.1
11:06:58|1106.12
11:06:59|1106.12
11:07:00|1106.12
11:07:01|1106.12
11:07:02|1106.12
11:07:03|1106.12
11:07:04|1106.12
11:07:05|1106.12
11:07:06|1106.12
11:07:07|1106.13
11:07:08|1106.13
11:07:09|1106.13
11:07:10|1106.13
11:07:11|1106.55
11:07:13|1106.55
11:07:13|1106.64
11:07:14|1106.79
11:07:15|1106.79
11:07:16|1106.61
11:07:17|1106.61
11:07:18|1106.61
11:07:19|1106.61
11:07:20|1106.61
11:07:21|1106.61
11:07:22|1106.81
11:07:23|1106.75
11:07:25|1106.62
11:07:26|1106.55
11:07:27|1106.48
11:07:28|1106.48
11:07:29|1106.55
11:07:31|1106.77
11:07:31|1106.77
11:07:32|1106.79
11:07:33|1106.79
11:07:35|1106.95
11:07:36|1106.99
11:07:36|1106.77
11:07:37|1106.77
11:07:38|1106.77
11:07:40|1106.9
11:07:41|1106.99
11:07:42|1106.86
11:07:43|1106.86
11:07:44|1106.86
11:07:45|1106.86
11:07:46|1106.86
11:07:47|1106.86
11:07:48|1106.86
11:07:49|1106.9
11:07:50|1106.9
11:07:51|1106.9
11:07:53|1106.9
11:07:53|1106.9
11:07:55|1106.9
11:07:56|1106.9
11:07:56|1106.9
11:07:57|1106.9
11:07:58|1106.91
11:08:00|1106.91
11:08:01|1106.91
11:08:03|1106.91
11:08:03|1107.18
11:08:05|1107.19
11:08:06|1107.19
11:08:07|1107.19
11:08:09|1107.19
11:08:09|1107.16
11:08:11|1107.02
11:08:12|1106.91
11:08:13|1106.91
11:08:13|1106.91
11:08:15|1106.91
11:08:16|1107.06
11:08:17|1106.92
11:08:18|1106.92
11:08:19|1106.92
11:08:21|1106.92
11:08:21|1107.01
11:08:22|1106.92
11:08:24|1106.73
11:08:25|1106.73
11:08:26|1106.73
11:08:27|1106.73
11:08:28|1106.85
11:08:30|1106.89
11:08:31|1106.89
11:08:32|1106.7
11:08:33|1106.61
11:08:33|1106.6
11:08:35|1106.17
11:08:36|1105.97
11:08:36|1105.97
11:08:38|1105.97
11:08:38|1106.01
11:08:40|1106.01
11:08:41|1106.18
11:08:42|1106.18
11:08:43|1106.18
11:08:44|1106.17
11:08:46|1106.18
11:08:47|1106.17
11:08:47|1106.17
11:08:49|1106.17
11:08:50|1106.51
11:08:50|1106.6
11:08:52|1106.41
11:08:54|1106.32
11:08:55|1106.4
11:08:57|1106.33
11:08:58|1106.33
11:08:59|1106.33
11:09:01|1106.33
11:09:02|1106.34
11:09:03|1106.4
11:09:03|1106.24
11:09:04|1106.24
11:09:05|1106.24
11:09:07|1106.24
11:09:08|1106.24
11:09:09|1106.24
11:09:10|1106.24
11:09:11|1106.24
11:09:12|1106.17
11:09:13|1106.17
11:09:14|1106.17
11:09:15|1106.17
11:09:16|1106.17
11:09:17|1106.17
11:09:18|1106.17
11:09:20|1106.17
11:09:20|1106.18
11:09:21|1106.03
11:09:22|1106.03
11:09:23|1106.03
11:09:24|1106.03
11:09:25|1106.03
11:09:27|1106.05
11:09:28|1106.15
11:09:28|1106.14
11:09:29|1106.14
11:09:31|1106.
11:09:32|1106.01
11:09:33|1106.01
11:09:34|1106.01
11:09:34|1106.01
11:09:36|1106.03
11:09:37|1106.03
11:09:38|1106.17
11:09:40|1106.3
11:09:41|1106.3
11:09:42|1106.54
11:09:43|1106.54
11:09:44|1106.34
11:09:45|1106.47
11:09:46|1106.32
11:09:47|1106.41
11:09:48|1106.41
11:09:49|1106.41
11:09:50|1106.41
11:09:51|1106.47
11:09:53|1106.47
11:09:55|1106.47
11:09:56|1106.47
11:09:57|1106.47
11:09:58|1106.47
11:09:59|1106.48
11:10:00|1106.6
11:10:02|1106.6
11:10:03|1106.68
11:10:05|1106.68
11:10:06|1106.68
11:10:07|1106.68
11:10:08|1106.37
11:10:09|1106.36
11:10:10|1106.32
11:10:11|1106.32
11:10:12|1106.57
11:10:13|1106.57
11:10:13|1106.32
11:10:15|1106.18
11:10:16|1106.18
11:10:17|1106.18
11:10:18|1106.32
11:10:19|1106.31
11:10:20|1106.32
11:10:21|1106.31
11:10:23|1106.31
11:10:24|1106.31
11:10:24|1106.32
11:10:25|1106.32
11:10:27|1106.32
11:10:28|1106.32
11:10:29|1106.51
11:10:30|1106.25
11:10:31|1106.24
11:10:32|1106.31
11:10:33|1106.25
11:10:34|1106.25
11:10:35|1106.18
11:10:36|1106.18
11:10:37|1106.02
11:10:38|1105.82
11:10:40|1105.78
11:10:41|1105.82
11:10:42|1105.82
11:10:43|1106.01
11:10:44|1106.01
11:10:45|1106.12
11:10:46|1106.12
11:10:47|1106.12
11:10:48|1106.12
11:10:49|1106.12
11:10:50|1106.12
11:10:51|1106.04
11:10:52|1106.13
11:10:53|1106.13
11:10:54|1106.13
11:10:56|1105.93
11:10:57|1105.93
11:10:58|1105.93
11:10:58|1105.93
11:11:00|1105.93
11:11:02|1105.93
11:11:03|1106.06
11:11:05|1106.06
11:11:06|1106.06
11:11:07|1106.06
11:11:07|1106.06
11:11:08|1106.17
11:11:10|1106.18
11:11:11|1106.18
11:11:12|1106.18
11:11:13|1106.18
11:11:15|1106.18
11:11:15|1106.19
11:11:17|1106.56
11:11:18|1106.76
11:11:19|1106.76
11:11:20|1106.76
11:11:20|1106.87
11:11:22|1106.73
11:11:23|1106.55
11:11:24|1106.56
11:11:25|1106.56
11:11:25|1106.56
11:11:27|1106.56
11:11:28|1106.56
11:11:29|1106.56
11:11:30|1106.56
11:11:31|1106.56
11:11:32|1106.56
11:11:33|1106.55
11:11:34|1106.56
11:11:35|1106.56
11:11:37|1106.56
11:11:37|1106.42
11:11:38|1106.42
11:11:39|1106.42
11:11:40|1106.13
11:11:41|1106.13
11:11:42|1106.1
11:11:44|1106.1
11:11:44|1106.1
11:11:45|1106.1
11:11:46|1106.1
11:11:47|1106.31
11:11:48|1106.31
11:11:49|1106.31
11:11:50|1106.31
11:11:51|1106.42
11:11:52|1106.42
11:11:53|1106.42
11:11:54|1106.57
11:11:56|1106.57
11:11:57|1106.56
11:11:59|1106.56
11:11:59|1106.56
11:12:01|1106.56
11:12:01|1106.57
11:12:02|1106.57
11:12:04|1106.6
11:12:05|1106.97
11:12:06|1106.73
11:12:07|1106.73
11:12:09|1107.
11:12:10|1107.
11:12:11|1107.32
11:12:12|1107.33
11:12:13|1107.32
11:12:15|1107.51
11:12:15|1107.8
11:12:16|1107.69
11:12:18|1107.75
11:12:18|1107.85
11:12:20|1107.88
11:12:21|1107.89
11:12:22|1107.86
11:12:23|1107.61
11:12:24|1107.56
11:12:25|1107.56
11:12:26|1107.56
11:12:27|1107.78
11:12:28|1107.67
11:12:29|1107.68
11:12:30|1107.68
11:12:31|1107.68
11:12:32|1107.59
11:12:33|1107.59
11:12:34|1107.41
11:12:35|1107.41
11:12:36|1107.55
11:12:37|1107.99
11:12:38|1107.67
11:12:39|1107.67
11:12:40|1107.67
11:12:42|1107.29
11:12:44|1107.3
11:12:44|1107.3
11:12:46|1107.02
11:12:47|1107.02
11:12:48|1107.02
11:12:49|1107.24
11:12:50|1107.24
11:12:51|1107.24
11:12:52|1107.02
11:12:53|1107.02
11:12:54|1107.25
11:12:55|1107.25
11:12:57|1107.25
11:12:58|1107.25
11:12:59|1107.68
11:13:00|1107.68
11:13:01|1107.68
11:13:02|1107.68
11:13:03|1107.68
11:13:05|1107.66
11:13:05|1108.
11:13:07|1108.
11:13:08|1108.
11:13:09|1108.
11:13:10|1107.98
11:13:11|1108.
11:13:12|1107.86
11:13:13|1108.
11:13:14|1108.
11:13:15|1107.94
11:13:16|1108.
11:13:17|1108.
11:13:18|1108.
11:13:19|1107.99
11:13:20|1108.
11:13:21|1108.
11:13:22|1108.
11:13:23|1108.
11:13:25|1108.
11:13:25|1107.69
11:13:26|1107.69
11:13:27|1107.56
11:13:28|1107.56
11:13:30|1107.55
11:13:30|1107.37
11:13:31|1107.43
11:13:32|1107.52
11:13:34|1107.32
11:13:34|1107.33
11:13:35|1107.33
11:13:37|1107.32
11:13:38|1107.26
11:13:39|1107.25
11:13:40|1107.29
11:13:41|1107.33
11:13:42|1107.33
11:13:43|1107.33
11:13:44|1107.34
11:13:45|1107.31
11:13:46|1107.31
11:13:47|1107.31
11:13:48|1107.31
11:13:49|1107.01
11:13:50|1107.
11:13:51|1106.7
11:13:52|1106.7
11:13:53|1106.66
11:13:54|1106.66
11:13:55|1106.94
11:13:56|1106.66
11:13:58|1106.4
11:13:59|1106.3
11:13:59|1106.3
11:14:00|1106.3
11:14:01|1106.3
11:14:03|1107.39
11:14:04|1107.16
11:14:05|1107.16
11:14:07|1107.73
11:14:07|1107.9
11:14:09|1107.77
11:14:09|1107.77
11:14:11|1107.68
11:14:11|1107.6
11:14:13|1107.6
11:14:14|1107.54
11:14:15|1107.54
11:14:16|1107.55
11:14:17|1107.55
11:14:18|1107.55
11:14:19|1107.55
11:14:21|1107.14
11:14:22|1107.14
11:14:22|1107.14
11:14:23|1107.14
11:14:25|1107.14
11:14:25|1107.14
11:14:26|1107.13
11:14:27|1107.13
11:14:28|1107.06
11:14:30|1107.05
11:14:31|1106.94
11:14:32|1106.76
11:14:33|1106.65
11:14:34|1106.65
11:14:35|1106.65
11:14:36|1106.65
11:14:37|1106.65
11:14:38|1106.65
11:14:39|1106.28
11:14:40|1106.28
11:14:41|1106.28
11:14:42|1106.06
11:14:43|1106.39
11:14:44|1106.39
11:14:45|1106.27
11:14:46|1106.31
11:14:47|1106.43
11:14:49|1106.45
11:14:50|1106.56
11:14:52|1106.65
11:14:52|1106.79
11:14:53|1106.79
11:14:54|1106.79
11:14:55|1106.87
11:14:56|1106.94
11:14:57|1106.94
11:14:59|1107.06
11:15:00|1106.93
11:15:01|1106.77
11:15:02|1106.77
11:15:03|1107.16
11:15:05|1107.42
11:15:05|1107.33
11:15:06|1107.39
11:15:07|1107.36
11:15:09|1107.37
11:15:10|1107.07
11:15:12|1107.07
11:15:12|1107.01
11:15:13|1107.01
11:15:14|1106.94
11:15:16|1106.94
11:15:17|1106.94
11:15:18|1106.94
11:15:19|1106.94
11:15:20|1107.61
11:15:21|1107.65
11:15:22|1107.95
11:15:23|1107.95
11:15:24|1107.95
11:15:25|1107.66
11:15:27|1107.66
11:15:28|1107.66
11:15:29|1107.66
11:15:30|1107.66
11:15:31|1107.66
11:15:32|1107.88
11:15:33|1107.88
11:15:34|1108.24
11:15:35|1108.11
11:15:36|1108.11
11:15:37|1108.12
11:15:38|1108.12
11:15:39|1108.08
11:15:40|1107.98
11:15:42|1107.98
11:15:42|1108.05
11:15:43|1108.05
11:15:44|1108.05
11:15:45|1108.22
11:15:47|1108.22
11:15:48|1108.22
11:15:48|1108.08
11:15:49|1108.09
11:15:50|1108.09
11:15:52|1108.09
11:15:52|1108.09
11:15:53|1108.09
11:15:55|1108.09
11:15:56|1108.09
11:15:56|1108.27
11:15:57|1108.26
11:15:59|1108.26
11:16:00|1108.26
11:16:01|1108.26
11:16:03|1108.26
11:16:04|1108.17
11:16:05|1108.17
11:16:06|1108.17
11:16:07|1107.79
11:16:08|1108.16
11:16:10|1108.16
11:16:11|1108.23
11:16:12|1108.23
11:16:13|1108.27
11:16:14|1108.35
11:16:15|1108.65
11:16:15|1108.76
11:16:18|1108.66
11:16:18|1108.77
11:16:20|1108.77
11:16:21|1108.84
11:16:22|1108.55
11:16:23|1108.52
11:16:24|1108.55
11:16:25|1108.09
11:16:26|1108.09
11:16:27|1107.87
11:16:28|1108.08
11:16:29|1108.08
11:16:30|1108.08
11:16:31|1108.08
11:16:32|1107.86
11:16:33|1107.74
11:16:34|1107.74
11:16:35|1107.74
11:16:36|1107.74
11:16:37|1107.73
11:16:39|1107.74
11:16:40|1107.74
11:16:41|1107.74
11:16:42|1107.47
11:16:43|1107.27
11:16:44|1107.27
11:16:45|1107.27
11:16:46|1107.1
11:16:47|1107.
11:16:48|1107.01
11:16:49|1106.8
11:16:50|1106.8
11:16:51|1106.8
11:16:52|1106.8
11:16:53|1106.68
11:16:54|1106.61
11:16:55|1106.45
11:16:56|1106.36
11:16:57|1106.25
11:16:59|1106.25
11:17:00|1106.49
11:17:00|1106.33
11:17:02|1106.28
11:17:03|1106.29
11:17:04|1106.26
11:17:05|1106.26
11:17:07|1106.31
11:17:08|1106.31
11:17:08|1106.55
11:17:10|1106.55
11:17:10|1106.42
11:17:12|1106.42
11:17:13|1106.56
11:17:14|1106.5
11:17:15|1106.38
11:17:16|1106.28
11:17:17|1106.28
11:17:18|1106.28
11:17:19|1106.28
11:17:21|1106.28
11:17:21|1106.28
11:17:22|1106.44
11:17:23|1106.32
11:17:24|1106.28
11:17:26|1106.28
11:17:27|1106.27
11:17:27|1106.27
11:17:28|1106.44
11:17:30|1106.44
11:17:31|1106.44
11:17:32|1106.44
11:17:33|1106.44
11:17:34|1106.43
11:17:35|1106.43
11:17:37|1106.49
11:17:37|1106.68
11:17:38|1106.27
11:17:39|1106.23
11:17:40|1106.23
11:17:42|1106.23
11:17:43|1106.23
11:17:44|1106.23
11:17:45|1106.24
11:17:46|1106.24
11:17:48|1106.24
11:17:48|1106.24
11:17:49|1106.24
11:17:50|1106.24
11:17:51|1106.24
11:17:52|1106.24
11:17:54|1106.24
11:17:54|1106.24
11:17:55|1106.24
11:17:56|1106.1
11:17:57|1106.1
11:17:59|1106.1
11:18:00|1106.01
11:18:01|1106.
11:18:02|1105.85
11:18:03|1105.82
11:18:05|1105.33
11:18:06|1105.75
11:18:08|1105.69
11:18:08|1105.37
11:18:09|1105.57
11:18:11|1105.57
11:18:12|1105.69
11:18:13|1105.69
11:18:14|1105.63
11:18:15|1105.2
11:18:16|1105.51
11:18:17|1105.51
11:18:18|1105.33
11:18:19|1105.36
11:18:21|1105.38
11:18:21|1105.37
11:18:22|1105.38
11:18:23|1105.48
11:18:24|1105.67
11:18:25|1105.58
11:18:27|1105.58
11:18:28|1105.58
11:18:29|1105.58
11:18:30|1105.58
11:18:31|1105.58
11:18:32|1105.58
11:18:32|1105.29
11:18:33|1105.57
11:18:35|1105.57
11:18:36|1105.57
11:18:37|1105.57
11:18:38|1105.57
11:18:39|1105.57
11:18:40|1105.51
11:18:41|1105.51
11:18:42|1105.52
11:18:43|1105.58
11:18:44|1105.57
11:18:45|1105.95
11:18:46|1105.95
11:18:47|1106.01
11:18:48|1105.83
11:18:49|1105.73
11:18:50|1105.81
11:18:51|1105.81
11:18:52|1105.81
11:18:54|1105.81
11:18:54|1106.
11:18:56|1106.24
11:18:56|1106.01
11:18:58|1106.01
11:18:59|1106.09
11:19:00|1106.1
11:19:01|1106.07
11:19:02|1105.91
11:19:03|1105.89
11:19:05|1105.49
11:19:06|1105.49
11:19:07|1105.49
11:19:09|1105.64
11:19:10|1105.64
11:19:10|1105.64
11:19:11|1105.63
11:19:13|1105.63
11:19:13|1105.63
11:19:14|1105.63
11:19:16|1105.63
11:19:17|1105.64
11:19:18|1105.9
11:19:19|1105.65
11:19:20|1105.64
11:19:20|1105.64
11:19:22|1105.64
11:19:23|1105.64
11:19:24|1105.64
11:19:25|1105.64
11:19:26|1105.64
11:19:27|1105.64
11:19:28|1105.6
11:19:29|1105.61
11:19:30|1105.61
11:19:31|1105.61
11:19:33|1105.64
11:19:34|1105.89
11:19:34|1106.09
11:19:35|1106.09
11:19:37|1106.09
11:19:37|1105.98
11:19:39|1105.98
11:19:40|1105.98
11:19:41|1105.98
11:19:41|1106.08
11:19:43|1106.13
11:19:44|1105.95
11:19:45|1105.99
11:19:46|1105.99
11:19:47|1105.99
11:19:48|1105.99
11:19:49|1105.99
11:19:50|1105.99
11:19:51|1105.99
11:19:52|1105.99
11:19:53|1105.98
11:19:54|1105.98
11:19:56|1105.98
11:19:56|1105.98
11:19:57|1105.98
11:19:58|1105.98
11:19:59|1105.94
11:20:01|1105.94
11:20:01|1105.82
11:20:03|1105.82
11:20:04|1105.82
11:20:05|1105.82
11:20:07|1105.81
11:20:07|1105.64
11:20:08|1106.03
11:20:09|1106.03
11:20:10|1106.03
11:20:11|1106.03
11:20:12|1106.03
11:20:13|1106.03
11:20:14|1106.15
11:20:15|1106.15
11:20:18|1106.15
11:20:18|1106.26
11:20:19|1106.26
11:20:21|1106.26
11:20:22|1106.26
11:20:23|1106.16
11:20:24|1106.16
11:20:24|1106.16
11:20:25|1106.16
11:20:26|1106.09
11:20:28|1106.09
11:20:29|1106.09
11:20:29|1105.93
11:20:31|1105.93
11:20:32|1106.02
11:20:33|1106.03
11:20:34|1106.03
11:20:35|1106.03
11:20:36|1106.03
11:20:37|1106.03
11:20:38|1106.
11:20:39|1106.
11:20:40|1106.14
11:20:41|1106.14
11:20:42|1106.14
11:20:44|1106.14
11:20:44|1106.26
11:20:45|1106.26
11:20:46|1106.37
11:20:48|1106.49
11:20:49|1106.64
11:20:50|1106.63
11:20:51|1106.63
11:20:52|1106.63
11:20:53|1106.63
11:20:54|1106.46
11:20:55|1106.6
11:20:56|1106.45
11:20:57|1106.6
11:20:58|1106.6
11:20:59|1106.6
11:21:00|1106.49
11:21:01|1106.49
11:21:02|1106.48
11:21:04|1106.49
11:21:05|1106.58
11:21:06|1106.58
11:21:07|1106.58
11:21:08|1106.58
11:21:09|1106.58
11:21:10|1106.58
11:21:11|1106.58
11:21:12|1106.58
11:21:13|1106.58
11:21:14|1106.58
11:21:15|1106.58
11:21:16|1106.58
11:21:17|1106.58
11:21:18|1106.58
11:21:19|1106.59
11:21:20|1106.7
11:21:22|1106.7
11:21:22|1107.
11:21:23|1106.99
11:21:25|1107.26
11:21:26|1107.33
11:21:27|1107.5
11:21:28|1107.5
11:21:29|1108.
11:21:30|1108.25
11:21:31|1108.1
11:21:32|1108.25
11:21:33|1108.25
11:21:34|1107.95
11:21:36|1107.84
11:21:37|1107.84
11:21:38|1107.84
11:21:39|1107.74
11:21:39|1107.5
11:21:40|1107.33
11:21:41|1107.22
11:21:42|1106.8
11:21:44|1106.53
11:21:44|1106.63
11:21:45|1106.63
11:21:47|1106.69
11:21:48|1106.86
11:21:48|1106.92
11:21:50|1106.93
11:21:51|1107.23
11:21:52|1107.22
11:21:52|1107.22
11:21:53|1107.23
11:21:55|1107.23
11:21:56|1107.23
11:21:56|1107.23
11:21:58|1107.13
11:21:59|1107.13
11:22:00|1107.13
11:22:01|1107.13
11:22:02|1107.13
11:22:03|1107.13
11:22:04|1107.13
11:22:06|1107.13
11:22:07|1107.13
11:22:08|1107.13
11:22:10|1107.13
11:22:11|1107.23
11:22:12|1107.42
11:22:14|1107.1
11:22:14|1107.1
11:22:16|1107.1
11:22:17|1107.1
11:22:18|1107.09
11:22:19|1107.22
11:22:20|1107.22
11:22:21|1107.52
11:22:23|1107.53
11:22:24|1107.57
11:22:25|1107.57
11:22:26|1107.38
11:22:27|1107.32
11:22:28|1107.32
11:22:29|1107.57
11:22:30|1107.71
11:22:31|1107.72
11:22:32|1107.26
11:22:33|1107.1
11:22:34|1107.1
11:22:35|1107.1
11:22:36|1107.1
11:22:37|1107.1
11:22:38|1107.1
11:22:39|1107.1
11:22:40|1107.1
11:22:41|1107.1
11:22:42|1107.18
11:22:43|1107.11
11:22:44|1107.18
11:22:46|1107.11
11:22:46|1107.11
11:22:48|1107.11
11:22:49|1107.18
11:22:50|1107.18
11:22:50|1107.18
11:22:52|1107.18
11:22:53|1107.18
11:22:54|1107.18
11:22:54|1107.18
11:22:56|1107.18
11:22:56|1107.18
11:22:58|1107.12
11:22:59|1107.12
11:23:00|1107.3
11:23:00|1107.3
11:23:01|1107.3
11:23:02|1107.3
11:23:04|1107.3
11:23:04|1107.32
11:23:05|1107.26
11:23:07|1107.26
11:23:09|1107.47
11:23:09|1107.96
11:23:11|1107.99
11:23:13|1108.
11:23:14|1108.22
11:23:15|1108.03
11:23:16|1107.79
11:23:17|1107.61
11:23:18|1107.49
11:23:19|1107.47
11:23:20|1107.35
11:23:21|1107.47
11:23:22|1107.47
11:23:24|1107.18
11:23:24|1107.12
11:23:25|1107.12
11:23:26|1107.42
11:23:27|1107.43
11:23:28|1107.43
11:23:29|1107.48
11:23:30|1107.48
11:23:31|1107.48
11:23:32|1107.32
11:23:33|1107.32
11:23:34|1107.32
11:23:35|1107.3
11:23:36|1107.46
11:23:37|1107.46
11:23:38|1107.47
11:23:39|1107.46
11:23:41|1107.46
11:23:41|1107.46
11:23:43|1107.42
11:23:44|1107.31
11:23:45|1107.31
11:23:46|1107.31
11:23:47|1107.31
11:23:48|1107.48
11:23:49|1107.48
11:23:50|1107.42
11:23:51|1107.41
11:23:52|1107.41
11:23:53|1107.41
11:23:54|1107.41
11:23:55|1107.41
11:23:56|1107.19
11:23:57|1107.19
11:23:58|1107.19
11:23:59|1107.19
11:24:00|1107.18
11:24:01|1107.11
11:24:02|1107.32
11:24:03|1107.11
11:24:04|1107.99
11:24:05|1107.99
11:24:06|1108.16
11:24:08|1108.1
11:24:08|1108.01
11:24:10|1108.01
11:24:11|1107.69
11:24:12|1107.76
11:24:13|1107.76
11:24:14|1107.43
11:24:16|1107.43
11:24:16|1107.2
11:24:18|1107.2
11:24:19|1107.2
11:24:19|1107.54
11:24:21|1107.54
11:24:22|1107.21
11:24:23|1107.21
11:24:23|1107.14
11:24:25|1107.29
11:24:26|1107.29
11:24:27|1107.67
11:24:28|1107.63
11:24:29|1107.46
11:24:30|1107.46
11:24:32|1107.46
11:24:32|1107.46
11:24:33|1107.63
11:24:34|1107.63
11:24:36|1107.42
11:24:36|1107.43
11:24:37|1107.43
11:24:39|1107.43
11:24:40|1107.43
11:24:41|1107.43
11:24:42|1107.72
11:24:43|1107.71
11:24:44|1107.71
11:24:45|1107.26
11:24:46|1107.22
11:24:47|1107.22
11:24:48|1107.22
11:24:49|1107.23
11:24:50|1107.23
11:24:51|1107.23
11:24:52|1107.23
11:24:53|1107.21
11:24:54|1107.46
11:24:55|1107.26
11:24:56|1107.26
11:24:57|1107.26
11:24:58|1107.26
11:24:59|1107.26
11:25:00|1107.34
11:25:01|1107.34
11:25:02|1107.34
11:25:03|1107.34
11:25:04|1107.5
11:25:05|1107.5
11:25:06|1107.5
11:25:08|1107.85
11:25:08|1107.85
11:25:09|1107.85
11:25:10|1107.85
11:25:11|1107.84
11:25:13|1107.84
11:25:14|1107.38
11:25:16|1107.38
11:25:17|1107.35
11:25:18|1107.26
11:25:20|1107.49
11:25:21|1107.64
11:25:22|1107.75
11:25:24|1107.25
11:25:24|1107.53
11:25:25|1107.25
11:25:26|1107.53
11:25:27|1107.82
11:25:29|1107.91
11:25:30|1107.6
11:25:31|1107.6
11:25:31|1107.27
11:25:33|1107.27
11:25:34|1107.27
11:25:35|1107.22
11:25:36|1107.22
11:25:37|1107.41
11:25:38|1107.41
11:25:39|1107.41
11:25:40|1107.41
11:25:41|1107.25
11:25:42|1107.25
11:25:43|1107.25
11:25:44|1107.25
11:25:45|1107.25
11:25:47|1107.22
11:25:48|1107.22
11:25:48|1107.22
11:25:50|1107.22
11:25:50|1107.22
11:25:52|1107.22
11:25:53|1106.94
11:25:55|1106.94
11:25:55|1106.94
11:25:56|1106.94
11:25:57|1106.78
11:25:58|1106.78
11:25:59|1106.78
11:26:00|1106.78
11:26:02|1106.78
11:26:03|1106.93
11:26:04|1106.93
11:26:05|1106.88
11:26:06|1106.94
11:26:07|1106.94
11:26:08|1107.22
11:26:10|1107.29
11:26:11|1107.32
11:26:12|1107.38
11:26:14|1107.48
11:26:15|1107.46
11:26:16|1107.15
11:26:16|1107.18
11:26:18|1107.29
11:26:20|1107.12
11:26:21|1107.17
11:26:22|1107.47
11:26:23|1107.47
11:26:24|1107.49
11:26:25|1107.55
11:26:26|1107.55
11:26:27|1107.55
11:26:28|1107.49
11:26:29|1107.49
11:26:30|1107.49
11:26:31|1107.49
11:26:33|1107.49
11:26:34|1107.33
11:26:35|1107.33
11:26:35|1107.33
11:26:36|1107.38
11:26:38|1107.56
11:26:38|1107.56
11:26:40|1107.56
11:26:41|1107.56
11:26:42|1107.56
11:26:43|1107.39
11:26:44|1107.36
11:26:45|1107.18
11:26:46|1107.17
11:26:47|1107.14
11:26:48|1107.09
11:26:49|1107.08
11:26:50|1107.08
11:26:51|1106.95
11:26:52|1106.95
11:26:53|1106.94
11:26:54|1106.94
11:26:56|1107.02
11:26:56|1106.83
11:26:57|1106.82
11:26:58|1106.65
11:26:59|1106.65
11:27:00|1106.48
11:27:01|1106.77
11:27:02|1106.77
11:27:03|1106.78
11:27:04|1106.77
11:27:05|1106.77
11:27:07|1106.76
11:27:08|1106.9
11:27:09|1106.9
11:27:10|1106.9
11:27:12|1106.9
11:27:12|1106.9
11:27:14|1106.79
11:27:15|1106.72
11:27:16|1106.72
11:27:17|1106.72
11:27:18|1106.78
11:27:19|1106.78
11:27:21|1106.79
11:27:22|1106.79
11:27:24|1106.97
11:27:24|1107.07
11:27:25|1107.07
11:27:26|1107.07
11:27:27|1106.79
11:27:28|1106.79
11:27:29|1106.79
11:27:30|1106.79
11:27:31|1106.79
11:27:33|1106.85
11:27:33|1106.85
11:27:34|1106.85
11:27:35|1106.85
11:27:37|1106.85
11:27:37|1106.85
11:27:39|1106.8
11:27:40|1106.8
11:27:41|1106.8
11:27:42|1106.8
11:27:43|1106.79
11:27:44|1106.8
11:27:45|1106.8
11:27:46|1106.8
11:27:47|1106.8
11:27:48|1106.8
11:27:49|1106.8
11:27:51|1106.8
11:27:51|1106.8
11:27:53|1106.8
11:27:54|1106.8
11:27:55|1106.8
11:27:56|1106.8
11:27:57|1106.51
11:27:58|1106.49
11:27:59|1106.49
11:28:00|1106.49
11:28:01|1106.71
11:28:02|1106.78
11:28:03|1106.9
11:28:04|1106.9
11:28:05|1107.
11:28:06|1107.
11:28:07|1107.
11:28:08|1107.
11:28:09|1107.
11:28:10|1107.
11:28:11|1107.
11:28:13|1107.
11:28:14|1107.
11:28:15|1107.
11:28:17|1107.3
11:28:18|1107.29
11:28:19|1107.29
11:28:20|1107.29
11:28:21|1107.29
11:28:22|1107.29
11:28:24|1107.29
11:28:24|1107.29
11:28:26|1107.3
11:28:27|1107.3
11:28:28|1107.3
11:28:29|1107.3
11:28:30|1107.29
11:28:31|1107.2
11:28:33|1107.2
11:28:34|1107.2
11:28:34|1107.2
11:28:36|1107.2
11:28:37|1107.03
11:28:37|1107.03
11:28:39|1107.17
11:28:40|1107.18
11:28:41|1107.17
11:28:42|1107.18
11:28:43|1107.18
11:28:44|1107.17
11:28:45|1107.48
11:28:46|1107.29
11:28:47|1107.51
11:28:48|1107.51
11:28:49|1107.37
11:28:50|1107.37
11:28:51|1107.37
11:28:52|1107.37
11:28:53|1107.2
11:28:54|1107.1
11:28:55|1107.1
11:28:57|1107.1
11:28:57|1107.1
11:28:59|1106.9
11:29:00|1107.1
11:29:01|1106.88
11:29:02|1106.88
11:29:03|1106.88
11:29:03|1106.88
11:29:04|1106.88
11:29:05|1106.88
11:29:07|1106.88
11:29:08|1106.88
11:29:08|1107.18
11:29:10|1107.16
11:29:11|1107.16
11:29:13|1107.43
11:29:13|1107.56
11:29:14|1107.56
11:29:16|1107.24
11:29:17|1107.24
11:29:18|1107.04
11:29:19|1107.2
11:29:20|1107.2
11:29:22|1107.39
11:29:22|1107.39
11:29:24|1107.39
11:29:24|1107.48
11:29:25|1107.48
11:29:27|1107.48
11:29:27|1107.78
11:29:28|1107.71
11:29:30|1107.85
11:29:31|1107.84
11:29:32|1108.
11:29:33|1108.12
11:29:34|1108.26
11:29:35|1108.6
11:29:36|1108.69
11:29:37|1108.69
11:29:38|1108.76
11:29:39|1108.76
11:29:40|1108.46
11:29:41|1108.46
11:29:42|1108.47
11:29:43|1108.33
11:29:44|1108.46
11:29:45|1108.3
11:29:46|1108.3
11:29:47|1108.43
11:29:48|1108.39
11:29:49|1108.42
11:29:50|1108.55
11:29:51|1108.59
11:29:52|1108.68
11:29:53|1108.67
11:29:54|1108.67
11:29:55|1108.57
11:29:56|1108.57
11:29:57|1108.85
11:29:58|1108.81
11:29:59|1108.7
11:30:00|1108.69
11:30:01|1108.69
11:30:02|1108.5
11:30:03|1108.44
11:30:04|1108.57
11:30:05|1108.82
11:30:06|1108.82
11:30:07|1108.93
11:30:08|1108.79
11:30:09|1108.93
11:30:10|1108.9
11:30:12|1108.84
11:30:13|1108.83
11:30:14|1108.83
11:30:15|1108.84
11:30:17|1108.84
11:30:17|1108.84
11:30:18|1108.84
11:30:19|1108.84
11:30:20|1108.84
11:30:21|1108.84
11:30:23|1108.87
11:30:24|1108.87
11:30:25|1108.87
11:30:25|1109.34
11:30:27|1109.34
11:30:29|1109.35
11:30:30|1109.5
11:30:31|1109.41
11:30:32|1109.22
11:30:33|1109.19
11:30:34|1109.19
11:30:35|1109.34
11:30:36|1109.3
11:30:37|1109.12
11:30:38|1109.
11:30:39|1109.
11:30:40|1108.8
11:30:41|1108.6
11:30:42|1108.89
11:30:43|1108.75
11:30:44|1108.75
11:30:45|1108.74
11:30:46|1108.74
11:30:47|1108.75
11:30:48|1108.76
11:30:49|1108.51
11:30:50|1108.28
11:30:51|1108.16
11:30:52|1107.86
11:30:53|1107.86
11:30:54|1107.86
11:30:55|1107.91
11:30:56|1107.71
11:30:57|1107.4
11:30:58|1107.29
11:30:59|1106.95
11:31:00|1106.95
11:31:01|1106.96
11:31:02|1106.9
11:31:03|1106.86
11:31:04|1106.7
11:31:05|1106.7
11:31:06|1106.71
11:31:07|1106.31
11:31:08|1106.11
11:31:09|1106.15
11:31:10|1104.84
11:31:11|1104.86
11:31:12|1104.38
11:31:14|1104.89
11:31:15|1104.86
11:31:16|1105.04
11:31:18|1104.68
11:31:19|1104.8
11:31:20|1104.55
11:31:22|1104.53
11:31:23|1103.86
11:31:24|1104.77
11:31:25|1104.76
11:31:26|1104.55
11:31:27|1104.55
11:31:28|1104.7
11:31:29|1104.63
11:31:31|1105.02
11:31:32|1105.15
11:31:32|1105.15
11:31:34|1105.45
11:31:34|1105.45
11:31:35|1105.49
11:31:36|1105.46
11:31:38|1105.45
11:31:38|1105.45
11:31:40|1105.46
11:31:41|1105.46
11:31:41|1105.53
11:31:43|1105.53
11:31:44|1105.3
11:31:45|1105.26
11:31:46|1105.72
11:31:47|1105.72
11:31:47|1105.72
11:31:49|1105.72
11:31:50|1105.72
11:31:51|1105.66
11:31:52|1105.66
11:31:53|1105.66
11:31:54|1105.66
11:31:55|1105.64
11:31:56|1105.64
11:31:57|1105.64
11:31:58|1105.64
11:31:59|1105.64
11:32:01|1105.66
11:32:02|1105.65
11:32:03|1105.63
11:32:03|1105.75
11:32:05|1105.84
11:32:06|1105.76
11:32:06|1105.85
11:32:08|1105.9
11:32:09|1105.9
11:32:10|1105.9
11:32:11|1105.9
11:32:12|1105.78
11:32:14|1105.46
11:32:15|1105.73
11:32:15|1105.73
11:32:17|1105.73
11:32:19|1105.73
11:32:20|1105.73
11:32:21|1106.14
11:32:22|1106.69
11:32:24|1106.69
11:32:24|1106.8
11:32:26|1106.88
11:32:26|1106.89
11:32:28|1106.75
11:32:29|1106.75
11:32:31|1106.71
11:32:31|1106.41
11:32:32|1106.4
11:32:33|1106.13
11:32:34|1106.25
11:32:35|1106.25
11:32:36|1106.25
11:32:37|1106.09
11:32:39|1105.82
11:32:39|1105.98
11:32:41|1105.98
11:32:42|1105.98
11:32:43|1106.2
11:32:44|1106.19
11:32:45|1106.11
11:32:46|1106.45
11:32:47|1106.45
11:32:48|1106.57
11:32:49|1106.57
11:32:50|1106.57
11:32:51|1106.46
11:32:52|1106.46
11:32:53|1106.46
11:32:55|1106.56
11:32:55|1106.56
11:32:57|1106.56
11:32:58|1106.56
11:32:59|1106.56
11:33:00|1105.91
11:33:00|1105.96
11:33:02|1105.96
11:33:03|1105.96
11:33:04|1106.1
11:33:05|1106.32
11:33:06|1106.17
11:33:07|1106.39
11:33:08|1106.4
11:33:09|1106.4
11:33:11|1106.4
11:33:11|1106.43
11:33:13|1106.26
11:33:13|1105.87
11:33:15|1105.87
11:33:16|1106.
11:33:17|1106.04
11:33:19|1106.32
11:33:19|1106.32
11:33:20|1106.33
11:33:22|1106.32
11:33:23|1106.32
11:33:24|1106.32
11:33:25|1106.32
11:33:25|1106.32
11:33:26|1106.33
11:33:28|1106.39
11:33:29|1106.4
11:33:30|1106.4
11:33:31|1106.89
11:33:32|1106.89
11:33:33|1106.89
11:33:34|1106.89
11:33:35|1106.89
11:33:36|1106.89
11:33:37|1106.71
11:33:38|1106.71
11:33:40|1106.71
11:33:40|1106.71
11:33:42|1106.65
11:33:43|1106.47
11:33:43|1106.47
11:33:44|1106.41
11:33:45|1106.41
11:33:46|1106.41
11:33:48|1106.26
11:33:49|1106.32
11:33:50|1106.32
11:33:50|1106.32
11:33:52|1106.4
11:33:52|1106.4
11:33:54|1106.19
11:33:55|1106.19
11:33:56|1106.19
11:33:57|1106.27
11:33:58|1106.32
11:33:59|1106.32
11:34:00|1106.32
11:34:01|1106.32
11:34:02|1106.32
11:34:03|1106.32
11:34:05|1106.41
11:34:05|1106.68
11:34:06|1106.68
11:34:07|1106.68
11:34:09|1106.55
11:34:10|1106.55
11:34:10|1105.98
11:34:12|1105.98
11:34:13|1105.98
11:34:14|1105.98
11:34:15|1105.98
11:34:16|1105.98
11:34:17|1105.98
11:34:18|1105.98
11:34:20|1105.81
11:34:21|1105.98
11:34:22|1105.98
11:34:23|1105.98
11:34:24|1105.98
11:34:25|1105.98
11:34:27|1106.01
11:34:28|1106.01
11:34:28|1106.01
11:34:29|1106.01
11:34:30|1105.83
11:34:32|1105.95
11:34:32|1105.95
11:34:33|1105.95
11:34:35|1105.95
11:34:36|1105.98
11:34:36|1105.94
11:34:38|1105.94
11:34:39|1105.94
11:34:39|1105.99
11:34:41|1106.
11:34:42|1106.12
11:34:43|1106.16
11:34:44|1106.16
11:34:45|1106.17
11:34:46|1106.
11:34:48|1106.07
11:34:49|1106.07
11:34:50|1106.07
11:34:51|1106.07
11:34:52|1106.07
11:34:53|1106.07
11:34:54|1106.01
11:34:54|1106.01
11:34:56|1106.01
11:34:57|1106.22
11:34:58|1106.3
11:34:59|1106.31
11:35:00|1106.77
11:35:02|1106.85
11:35:02|1106.66
11:35:04|1106.4
11:35:05|1106.44
11:35:06|1106.44
11:35:07|1106.44
11:35:08|1106.44
11:35:08|1106.44
11:35:10|1106.45
11:35:11|1106.45
11:35:12|1106.45
11:35:13|1106.45
11:35:14|1106.37
11:35:15|1106.37
11:35:16|1106.37
11:35:17|1106.37
11:35:19|1106.37
11:35:19|1106.34
11:35:21|1105.95
11:35:21|1105.76
11:35:23|1105.75
11:35:24|1105.75
11:35:25|1105.75
11:35:26|1106.05
11:35:27|1106.05
11:35:28|1106.05
11:35:29|1106.05
11:35:30|1106.05
11:35:31|1106.05
11:35:32|1106.05
11:35:32|1106.05
11:35:34|1106.05
11:35:35|1106.05
11:35:36|1106.05
11:35:37|1106.05
11:35:37|1105.85
11:35:39|1106.01
11:35:40|1106.01
11:35:40|1106.01
11:35:42|1106.01
11:35:42|1106.01
11:35:44|1106.01
11:35:45|1106.05
11:35:47|1106.14
11:35:47|1106.14
11:35:48|1106.14
11:35:49|1106.14
11:35:50|1106.04
11:35:51|1106.04
11:35:52|1105.94
11:35:54|1105.94
11:35:55|1105.94
11:35:56|1105.94
11:35:57|1106.04
11:35:57|1106.04
11:35:59|1106.32
11:36:00|1106.33
11:36:01|1106.33
11:36:02|1106.17
11:36:03|1106.17
11:36:04|1106.17
11:36:06|1106.66
11:36:06|1106.66
11:36:07|1106.66
11:36:08|1106.66
11:36:09|1106.66
11:36:10|1106.66
11:36:12|1106.78
11:36:12|1107.
11:36:13|1107.11
11:36:15|1107.11
11:36:16|1107.13
11:36:17|1107.13
11:36:18|1107.13
11:36:20|1107.01
11:36:21|1107.07
11:36:22|1107.15
11:36:23|1107.15
11:36:23|1107.14
11:36:24|1107.14
11:36:26|1107.14
11:36:27|1107.14
11:36:28|1107.14
11:36:29|1107.22
11:36:30|1107.22
11:36:31|1107.19
11:36:33|1107.19
11:36:34|1107.2
11:36:34|1107.22
11:36:36|1107.27
11:36:37|1107.27
11:36:37|1107.39
11:36:38|1107.39
11:36:40|1107.39
11:36:41|1107.39
11:36:42|1107.33
11:36:43|1107.33
11:36:45|1107.33
11:36:45|1107.33
11:36:46|1107.33
11:36:47|1107.05
11:36:48|1107.05
11:36:49|1107.2
11:36:50|1107.2
11:36:51|1107.2
11:36:52|1107.2
11:36:53|1106.67
11:36:54|1106.67
11:36:55|1106.46
11:36:57|1106.4
11:36:57|1106.4
11:36:59|1106.4
11:37:00|1106.4
11:37:01|1106.4
11:37:02|1106.46
11:37:03|1106.46
11:37:04|1106.46
11:37:05|1106.61
11:37:07|1106.54
11:37:07|1106.54
11:37:08|1106.66
11:37:09|1106.66
11:37:11|1107.11
11:37:12|1107.11
11:37:13|1106.79
11:37:14|1106.83
11:37:14|1106.83
11:37:16|1106.83
11:37:17|1106.83
11:37:17|1106.83
11:37:19|1106.83
11:37:21|1106.83
11:37:21|1106.96
11:37:22|1106.96
11:37:24|1106.96
11:37:25|1106.95
11:37:26|1106.95
11:37:27|1106.79
11:37:28|1106.67
11:37:29|1106.67
11:37:31|1106.67
11:37:32|1106.73
11:37:33|1106.87
11:37:34|1106.87
11:37:35|1106.89
11:37:36|1107.18
11:37:37|1107.18
11:37:38|1107.18
11:37:39|1107.12
11:37:40|1107.13
11:37:41|1107.13
11:37:42|1107.13
11:37:43|1107.4
11:37:44|1107.4
11:37:45|1107.4
11:37:47|1107.26
11:37:48|1107.26
11:37:48|1107.23
11:37:50|1107.23
11:37:51|1107.23
11:37:52|1107.17
11:37:53|1107.17
11:37:54|1107.17
11:37:55|1107.17
11:37:56|1107.16
11:37:57|1106.81
11:37:59|1106.8
11:37:59|1106.8
11:38:01|1106.8
11:38:02|1106.62
11:38:03|1106.63
11:38:04|1106.66
11:38:05|1106.66
11:38:06|1106.87
11:38:07|1106.95
11:38:08|1106.95
11:38:09|1107.27
11:38:10|1106.99
11:38:11|1106.99
11:38:13|1106.99
11:38:13|1106.99
11:38:14|1106.99
11:38:15|1106.99
11:38:16|1106.99
11:38:17|1106.99
11:38:18|1107.2
11:38:20|1107.2
11:38:21|1107.26
11:38:21|1107.26
11:38:23|1107.26
11:38:24|1107.26
11:38:25|1107.02
11:38:26|1106.97
11:38:27|1106.97
11:38:28|1106.97
11:38:29|1106.97
11:38:30|1106.97
11:38:31|1106.97
11:38:32|1106.67
11:38:34|1106.7
11:38:35|1106.7
11:38:36|1106.7
11:38:37|1106.67
11:38:38|1106.7
11:38:39|1106.7
11:38:41|1106.98
11:38:42|1106.98
11:38:43|1106.98
11:38:44|1106.98
11:38:45|1106.98
11:38:46|1106.96
11:38:47|1106.86
11:38:48|1106.67
11:38:49|1106.83
11:38:51|1106.67
11:38:51|1106.67
11:38:53|1106.76
11:38:53|1106.75
11:38:54|1106.76
11:38:56|1106.76
11:38:57|1106.76
11:38:58|1106.76
11:38:59|1106.76
11:39:00|1106.76
11:39:01|1106.42
11:39:02|1106.42
11:39:03|1106.42
11:39:04|1106.42
11:39:05|1106.55
11:39:06|1106.55
11:39:07|1106.66
11:39:08|1106.98
11:39:09|1106.98
11:39:10|1106.98
11:39:11|1106.98
11:39:12|1106.99
11:39:13|1106.98
11:39:14|1107.
11:39:15|1107.
11:39:16|1107.
11:39:18|1107.
11:39:19|1106.78
11:39:20|1106.78
11:39:20|1106.78
11:39:22|1106.78
11:39:23|1106.78
11:39:24|1106.78
11:39:26|1106.78
11:39:27|1106.78
11:39:28|1106.78
11:39:29|1106.78
11:39:31|1106.78
11:39:32|1106.97
11:39:33|1106.84
11:39:34|1106.84
11:39:35|1106.84
11:39:35|1106.99
11:39:37|1107.26
11:39:38|1107.26
11:39:39|1107.26
11:39:40|1107.01
11:39:41|1107.01
11:39:42|1106.81
11:39:43|1106.81
11:39:45|1106.81
11:39:46|1106.98
11:39:46|1106.98
11:39:48|1106.98
11:39:49|1106.98
11:39:50|1106.87
11:39:51|1106.87
11:39:53|1106.95
11:39:54|1106.95
11:39:54|1106.94
11:39:55|1106.95
11:39:56|1106.95
11:39:58|1106.76
11:39:59|1106.41
11:40:01|1106.32
11:40:01|1106.39
11:40:02|1106.39
11:40:03|1106.3
11:40:04|1106.16
11:40:06|1106.16
11:40:07|1106.16
11:40:08|1106.39
11:40:09|1106.53
11:40:10|1106.24
11:40:11|1106.24
11:40:12|1106.24
11:40:13|1106.24
11:40:13|1106.24
11:40:15|1106.2
11:40:16|1106.2
11:40:17|1106.2
11:40:18|1106.2
11:40:19|1106.2
11:40:21|1106.2
11:40:22|1106.2
11:40:23|1106.
11:40:24|1106.
11:40:26|1106.
11:40:27|1105.78
11:40:28|1105.5
11:40:29|1105.5
11:40:30|1105.5
11:40:31|1105.73
11:40:33|1105.73
11:40:33|1105.48
11:40:34|1105.48
11:40:35|1105.49
11:40:37|1105.59
11:40:38|1105.37
11:40:38|1105.47
11:40:39|1105.47
11:40:40|1105.47
11:40:41|1105.47
11:40:42|1105.59
11:40:44|1105.59
11:40:44|1105.59
11:40:46|1105.59
11:40:46|1105.58
11:40:48|1106.01
11:40:49|1106.1
11:40:49|1105.79
11:40:51|1105.61
11:40:51|1105.61
11:40:52|1105.61
11:40:53|1105.68
11:40:55|1105.68
11:40:55|1105.68
11:40:57|1105.68
11:40:57|1105.68
11:40:59|1105.95
11:41:00|1105.95
11:41:01|1105.88
11:41:02|1105.88
11:41:04|1105.6
11:41:04|1105.6
11:41:05|1105.6
11:41:06|1105.81
11:41:07|1105.81
11:41:08|1105.81
11:41:10|1105.81
11:41:10|1105.8
11:41:11|1105.81
11:41:13|1105.44
11:41:13|1105.44
11:41:15|1105.56
11:41:16|1105.56
11:41:18|1105.7
11:41:18|1105.78
11:41:19|1105.79
11:41:21|1105.79
11:41:21|1105.6
11:41:23|1105.6
11:41:24|1105.56
11:41:25|1105.5
11:41:27|1105.5
11:41:27|1105.5
11:41:29|1105.51
11:41:30|1105.51
11:41:31|1105.51
11:41:32|1105.51
11:41:33|1105.51
11:41:33|1105.51
11:41:35|1105.37
11:41:36|1105.37
11:41:37|1105.5
11:41:38|1105.5
11:41:39|1105.73
11:41:41|1105.73
11:41:42|1105.73
11:41:43|1105.73
11:41:44|1105.58
11:41:45|1105.58
11:41:46|1105.47
11:41:47|1105.47
11:41:48|1105.58
11:41:49|1105.57
11:41:50|1105.57
11:41:51|1105.57
11:41:52|1105.49
11:41:53|1105.49
11:41:54|1105.49
11:41:55|1105.49
11:41:56|1105.49
11:41:57|1105.49
11:41:58|1105.54
11:41:59|1105.54
11:42:01|1105.54
11:42:02|1105.12
11:42:03|1105.12
11:42:04|1105.12
11:42:06|1105.04
11:42:06|1105.28
11:42:07|1105.29
11:42:09|1105.11
11:42:10|1105.09
11:42:11|1105.06
11:42:11|1104.85
11:42:12|1104.2
11:42:13|1104.3
11:42:15|1104.66
11:42:15|1104.68
11:42:17|1104.56
11:42:18|1104.57
11:42:19|1104.6
11:42:20|1104.61
11:42:21|1104.66
11:42:22|1104.38
11:42:23|1104.56
11:42:24|1104.29
11:42:26|1103.68
11:42:27|1103.45
11:42:28|1103.17
11:42:29|1103.32
11:42:30|1103.44
11:42:31|1103.45
11:42:33|1103.24
11:42:34|1102.9
11:42:35|1103.55
11:42:37|1103.22
11:42:38|1103.36
11:42:38|1103.46
11:42:40|1103.79
11:42:41|1103.99
11:42:43|1103.86
11:42:44|1103.99
11:42:45|1103.99
11:42:46|1103.64
11:42:48|1103.27
11:42:48|1102.96
11:42:50|1102.9
11:42:51|1102.9
11:42:52|1102.87
11:42:53|1103.09
11:42:54|1102.96
11:42:55|1103.08
11:42:57|1103.17
11:42:57|1102.88
11:42:59|1102.88
11:43:00|1102.87
11:43:00|1103.08
11:43:02|1103.17
11:43:02|1103.24
11:43:04|1103.12
11:43:04|1102.74
11:43:06|1102.95
11:43:07|1102.95
11:43:07|1102.72
11:43:09|1102.74
11:43:10|1103.01
11:43:10|1103.01
11:43:11|1103.02
11:43:13|1103.02
11:43:13|1103.02
11:43:15|1103.04
11:43:16|1103.04
11:43:16|1103.2
11:43:17|1103.21
11:43:18|1103.18
11:43:20|1103.18
11:43:21|1103.18
11:43:21|1103.18
11:43:23|1103.45
11:43:24|1103.76
11:43:26|1104.07
11:43:27|1104.16
11:43:28|1104.16
11:43:29|1104.09
11:43:30|1104.09
11:43:31|1104.2
11:43:32|1104.2
11:43:33|1104.09
11:43:35|1104.15
11:43:36|1104.14
11:43:37|1103.94
11:43:38|1103.92
11:43:40|1104.16
11:43:40|1104.38
11:43:42|1104.29
11:43:43|1104.36
11:43:44|1104.61
11:43:46|1104.52
11:43:46|1104.52
11:43:47|1104.52
11:43:48|1104.27
11:43:50|1104.22
11:43:51|1104.22
11:43:52|1104.25
11:43:53|1104.25
11:43:54|1104.28
11:43:54|1104.28
11:43:56|1104.26
11:43:57|1104.26
11:43:58|1104.26
11:43:59|1104.46
11:44:00|1104.46
11:44:01|1104.47
11:44:03|1104.79
11:44:04|1104.79
11:44:04|1104.79
11:44:06|1104.79
11:44:07|1104.79
11:44:08|1104.79
11:44:08|1104.79
11:44:10|1104.79
11:44:11|1105.05
11:44:12|1105.12
11:44:13|1105.2
11:44:14|1105.2
11:44:15|1105.2
11:44:16|1105.2
11:44:17|1105.2
11:44:18|1105.19
11:44:19|1105.11
11:44:20|1105.19
11:44:21|1105.4
11:44:22|1105.21
11:44:23|1105.3
11:44:24|1105.3
11:44:25|1105.3
11:44:27|1105.49
11:44:28|1105.49
11:44:29|1105.36
11:44:30|1104.99
11:44:31|1104.99
11:44:32|1104.91
11:44:33|1104.91
11:44:35|1105.02
11:44:35|1105.02
11:44:36|1105.02
11:44:37|1105.03
11:44:38|1105.32
11:44:39|1105.32
11:44:40|1105.73
11:44:42|1105.73
11:44:42|1105.75
11:44:44|1105.74
11:44:44|1105.75
11:44:46|1105.84
11:44:47|1105.52
11:44:48|1105.29
11:44:49|1105.44
11:44:50|1105.2
11:44:51|1105.2
11:44:53|1105.31
11:44:53|1105.49
11:44:54|1105.49
11:44:55|1105.17
11:44:56|1105.28
11:44:57|1105.14
11:44:58|1105.14
11:44:59|1105.13
11:45:00|1105.13
11:45:01|1105.13
11:45:02|1105.14
11:45:04|1105.14
11:45:05|1104.88
11:45:05|1104.42
11:45:07|1104.42
11:45:07|1104.42
11:45:08|1104.37
11:45:09|1104.48
11:45:11|1104.37
11:45:11|1104.6
11:45:13|1104.6
11:45:15|1104.42
11:45:15|1104.38
11:45:17|1104.38
11:45:18|1104.72
11:45:19|1104.99
11:45:20|1105.01
11:45:21|1105.25
11:45:22|1105.24
11:45:23|1105.24
11:45:24|1105.22
11:45:25|1104.99
11:45:27|1104.85
11:45:27|1104.85
11:45:29|1104.72
11:45:30|1104.84
11:45:32|1104.91
11:45:32|1105.06
11:45:34|1105.25
11:45:36|1105.41
11:45:37|1105.41
11:45:38|1105.71
11:45:40|1105.76
11:45:40|1105.76
11:45:41|1105.28
11:45:42|1105.5
11:45:43|1105.36
11:45:44|1105.36
11:45:46|1105.36
11:45:47|1105.31
11:45:48|1105.49
11:45:49|1105.3
11:45:50|1105.26
11:45:51|1105.45
11:45:52|1105.31
11:45:53|1105.7
11:45:54|1105.7
11:45:56|1105.85
11:45:57|1105.71
11:45:58|1105.71
11:45:58|1105.07
11:46:00|1104.89
11:46:01|1105.4
11:46:02|1105.49
11:46:04|1105.42
11:46:05|1105.42
11:46:06|1105.55
11:46:07|1105.73
11:46:08|1105.79
11:46:09|1105.57
11:46:10|1105.72
11:46:11|1105.57
11:46:13|1105.58
11:46:13|1105.58
11:46:15|1105.72
11:46:15|1105.72
11:46:17|1105.58
11:46:18|1105.57
11:46:19|1105.57
11:46:20|1105.35
11:46:21|1105.35
11:46:21|1105.35
11:46:23|1105.35
11:46:24|1105.43
11:46:25|1105.43
11:46:26|1105.43
11:46:28|1105.43
11:46:31|1105.56
11:46:31|1105.42
11:46:32|1105.42
11:46:34|1105.42
11:46:35|1105.57
11:46:36|1105.57
11:46:37|1105.44
11:46:38|1105.44
11:46:40|1105.53
11:46:40|1105.53
11:46:42|1105.25
11:46:43|1105.39
11:46:44|1105.15
11:46:46|1105.15
11:46:46|1105.46
11:46:47|1105.46
11:46:48|1105.46
11:46:50|1105.4
11:46:51|1105.45
11:46:52|1105.4
11:46:52|1105.4
11:46:54|1105.4
11:46:55|1105.4
11:46:56|1105.4
11:46:56|1105.45
11:46:58|1105.64
11:46:59|1105.75
11:47:00|1105.75
11:47:01|1105.75
11:47:02|1105.67
11:47:03|1105.67
11:47:04|1105.37
11:47:05|1105.37
11:47:05|1105.17
11:47:07|1105.3
11:47:08|1105.3
11:47:08|1105.19
11:47:09|1105.55
11:47:11|1105.25
11:47:12|1105.48
11:47:13|1105.42
11:47:14|1105.34
11:47:15|1105.34
11:47:16|1105.34
11:47:17|1105.34
11:47:18|1105.34
11:47:19|1105.34
11:47:21|1105.34
11:47:22|1105.34
11:47:22|1105.34
11:47:24|1105.34
11:47:24|1105.14
11:47:26|1105.13
11:47:27|1105.14
11:47:28|1105.13
11:47:29|1105.13
11:47:30|1104.81
11:47:31|1104.81
11:47:32|1104.81
11:47:33|1104.81
11:47:35|1104.81
11:47:36|1104.81
11:47:37|1104.69
11:47:39|1104.59
11:47:40|1104.59
11:47:41|1104.59
11:47:42|1104.24
11:47:43|1104.34
11:47:44|1104.34
11:47:46|1104.24
11:47:46|1104.23
11:47:48|1104.23
11:47:48|1104.2
11:47:49|1104.2
11:47:51|1104.33
11:47:53|1104.34
11:47:54|1104.34
11:47:54|1104.34
11:47:56|1104.44
11:47:57|1104.44
11:47:58|1104.44
11:47:59|1104.24
11:48:00|1104.24
11:48:01|1104.24
11:48:02|1104.24
11:48:03|1104.23
11:48:05|1103.94
11:48:05|1103.87
11:48:06|1103.87
11:48:08|1103.87
11:48:09|1103.87
11:48:09|1103.86
11:48:11|1103.92
11:48:11|1103.92
11:48:13|1103.7
11:48:14|1103.7
11:48:15|1103.62
11:48:15|1102.63
11:48:17|1102.86
11:48:18|1102.71
11:48:19|1102.78
11:48:20|1102.9
11:48:21|1103.68
11:48:22|1103.68
11:48:23|1103.45
11:48:24|1103.89
11:48:25|1104.23
11:48:26|1104.23
11:48:27|1104.94
11:48:28|1105.19
11:48:30|1105.64
11:48:30|1105.64
11:48:31|1104.94
11:48:32|1104.69
11:48:33|1104.55
11:48:34|1104.55
11:48:36|1105.13
11:48:37|1105.11
11:48:38|1105.13
11:48:39|1105.13
11:48:40|1105.
11:48:41|1104.49
11:48:43|1104.25
11:48:43|1104.25
11:48:44|1104.5
11:48:45|1104.5
11:48:47|1104.57
11:48:49|1104.85
11:48:49|1104.85
11:48:50|1104.85
11:48:51|1104.85
11:48:53|1104.78
11:48:54|1104.78
11:48:55|1104.95
11:48:56|1105.06
11:48:56|1104.95
11:48:57|1105.07
11:48:59|1105.12
11:48:59|1105.47
11:49:00|1105.24
11:49:02|1105.17
11:49:03|1104.87
11:49:04|1104.98
11:49:05|1105.49
11:49:06|1105.49
11:49:07|1105.5
11:49:08|1105.5
11:49:09|1105.5
11:49:10|1105.17
11:49:11|1105.31
11:49:12|1105.31
11:49:14|1105.32
11:49:15|1105.32
11:49:16|1105.24
11:49:17|1105.24
11:49:18|1105.24
11:49:19|1105.24
11:49:20|1105.24
11:49:21|1105.38
11:49:21|1105.38
11:49:22|1105.39
11:49:24|1105.39
11:49:25|1105.49
11:49:26|1105.48
11:49:27|1105.48
11:49:28|1105.49
11:49:29|1105.49
11:49:31|1105.48
11:49:32|1105.23
11:49:33|1105.23
11:49:34|1105.23
11:49:35|1105.34
11:49:35|1105.43
11:49:37|1105.55
11:49:38|1105.55
11:49:39|1105.54
11:49:40|1105.54
11:49:41|1105.54
11:49:42|1105.54
11:49:43|1105.46
11:49:44|1105.46
11:49:45|1105.46
11:49:46|1105.46
11:49:48|1105.54
11:49:49|1105.52
11:49:49|1105.52
11:49:50|1105.52
11:49:52|1105.52
11:49:52|1105.21
11:49:54|1105.21
11:49:55|1105.21
11:49:55|1105.21
11:49:56|1105.21
11:49:57|1105.21
11:49:59|1105.39
11:50:00|1105.46
11:50:00|1105.29
11:50:02|1105.29
11:50:03|1105.28
11:50:04|1105.28
11:50:04|1105.39
11:50:06|1105.39
11:50:07|1105.27
11:50:08|1105.27
11:50:10|1105.4
11:50:10|1105.4
11:50:11|1105.4
11:50:12|1105.34
11:50:13|1105.34
11:50:14|1105.34
11:50:15|1105.27
11:50:16|1105.27
11:50:18|1105.34
11:50:19|1105.34
11:50:19|1105.34
11:50:21|1105.34
11:50:21|1105.34
11:50:23|1105.34
11:50:24|1105.34
11:50:25|1105.55
11:50:26|1105.85
11:50:27|1105.85
11:50:28|1105.56
11:50:29|1105.4
11:50:30|1105.54
11:50:30|1105.75
11:50:33|1105.94
11:50:33|1106.04
11:50:35|1106.2
11:50:35|1106.43
11:50:37|1106.43
11:50:38|1106.13
11:50:39|1106.26
11:50:41|1106.
11:50:42|1106.
11:50:42|1106.
11:50:44|1105.84
11:50:44|1105.99
11:50:46|1106.17
11:50:47|1106.15
11:50:48|1106.16
11:50:49|1106.16
11:50:50|1106.
11:50:51|1106.
11:50:52|1106.
11:50:54|1106.
11:50:55|1106.
11:50:55|1106.
11:50:56|1105.98
11:50:57|1105.98
11:50:58|1106.16
11:50:59|1106.16
11:51:00|1106.16
11:51:01|1106.16
11:51:03|1106.16
11:51:03|1105.99
11:51:05|1106.47
11:51:06|1106.4
11:51:07|1106.29
11:51:08|1106.29
11:51:09|1106.09
11:51:10|1106.07
11:51:11|1106.08
11:51:12|1106.08
11:51:13|1106.08
11:51:14|1105.7
11:51:15|1105.7
11:51:17|1105.9
11:51:17|1106.15
11:51:18|1106.15
11:51:20|1106.15
11:51:20|1106.11
11:51:22|1106.
11:51:22|1106.
11:51:24|1105.88
11:51:25|1105.98
11:51:25|1105.72
11:51:26|1105.7
11:51:28|1105.7
11:51:28|1105.7
11:51:29|1105.7
11:51:31|1105.39
11:51:33|1105.12
11:51:33|1105.12
11:51:34|1105.12
11:51:36|1105.33
11:51:36|1105.33
11:51:37|1105.33
11:51:39|1105.52
11:51:40|1105.52
11:51:42|1105.49
11:51:42|1105.4
11:51:44|1105.4
11:51:45|1105.39
11:51:46|1105.39
11:51:46|1105.39
11:51:48|1105.68
11:51:49|1105.68
11:51:50|1105.68
11:51:51|1105.45
11:51:53|1105.45
11:51:53|1105.47
11:51:54|1105.4
11:51:55|1105.69
11:51:56|1105.69
11:51:57|1105.69
11:51:58|1105.69
11:51:59|1105.69
11:52:00|1105.69
11:52:01|1105.78
11:52:02|1105.95
11:52:03|1105.94
11:52:04|1105.51
11:52:06|1105.1
11:52:07|1105.32
11:52:08|1105.32
11:52:09|1105.39
11:52:10|1105.68
11:52:11|1105.68
11:52:12|1105.68
11:52:13|1105.42
11:52:14|1105.38
11:52:15|1105.37
11:52:16|1105.37
11:52:17|1105.37
11:52:18|1105.37
11:52:20|1105.27
11:52:21|1105.27
11:52:21|1105.27
11:52:23|1105.27
11:52:23|1105.27
11:52:25|1105.02
11:52:25|1105.02
11:52:27|1105.02
11:52:28|1105.02
11:52:29|1105.27
11:52:30|1105.27
11:52:31|1105.27
11:52:32|1105.28
11:52:32|1105.3
11:52:34|1105.3
11:52:35|1105.3
11:52:36|1105.3
11:52:37|1105.3
11:52:39|1105.3
11:52:40|1105.3
11:52:41|1105.3
11:52:42|1105.3
11:52:43|1105.3
11:52:44|1105.3
11:52:45|1105.3
11:52:46|1105.3
11:52:47|1105.3
11:52:48|1105.3
11:52:49|1105.55
11:52:51|1105.55
11:52:51|1105.55
11:52:53|1105.55
11:52:54|1105.79
11:52:55|1105.78
11:52:56|1105.68
11:52:57|1105.68
11:52:58|1105.68
11:52:59|1105.39
11:53:00|1104.79
11:53:01|1104.55
11:53:02|1104.55
11:53:04|1104.88
11:53:05|1104.97
11:53:05|1104.97
11:53:07|1104.98
11:53:08|1104.98
11:53:09|1104.98
11:53:10|1105.39
11:53:11|1105.64
11:53:11|1105.64
11:53:14|1105.4
11:53:14|1105.4
11:53:15|1105.4
11:53:16|1105.4
11:53:17|1105.38
11:53:19|1104.78
11:53:20|1104.78
11:53:20|1105.08
11:53:22|1105.22
11:53:22|1105.37
11:53:24|1105.24
11:53:24|1105.24
11:53:26|1105.24
11:53:27|1105.24
11:53:28|1105.24
11:53:29|1105.24
11:53:30|1105.24
11:53:31|1105.24
11:53:32|1105.24
11:53:33|1105.33
11:53:34|1105.13
11:53:36|1105.13
11:53:36|1105.13
11:53:38|1105.27
11:53:39|1105.16
11:53:40|1105.17
11:53:41|1105.17
11:53:42|1105.59
11:53:43|1105.58
11:53:45|1105.47
11:53:46|1105.61
11:53:47|1105.61
11:53:47|1105.47
11:53:49|1105.48
11:53:50|1105.48
11:53:51|1105.48
11:53:52|1105.48
11:53:53|1105.48
11:53:54|1105.48
11:53:56|1105.48
11:53:56|1105.48
11:53:57|1105.38
11:53:58|1105.38
11:54:00|1105.38
11:54:01|1105.38
11:54:02|1105.38
11:54:03|1105.38
11:54:04|1105.39
11:54:05|1105.39
11:54:07|1105.39
11:54:07|1105.39
11:54:09|1105.39
11:54:10|1105.39
11:54:11|1105.08
11:54:12|1105.06
11:54:13|1105.01
11:54:14|1105.01
11:54:16|1105.15
11:54:16|1105.15
11:54:18|1105.15
11:54:19|1105.15
11:54:20|1105.15
11:54:21|1105.15
11:54:21|1105.15
11:54:23|1105.15
11:54:24|1105.15
11:54:24|1105.01
11:54:25|1105.01
11:54:27|1105.01
11:54:27|1105.3
11:54:29|1105.3
11:54:30|1105.3
11:54:30|1105.3
11:54:32|1105.3
11:54:33|1105.3
11:54:33|1105.3
11:54:36|1105.
11:54:37|1105.15
11:54:39|1104.97
11:54:40|1104.97
11:54:42|1104.97
11:54:42|1104.97
11:54:43|1104.97
11:54:45|1104.97
11:54:46|1104.97
11:54:47|1104.99
11:54:47|1104.99
11:54:49|1105.
11:54:50|1105.
11:54:51|1105.
11:54:52|1105.
11:54:53|1105.
11:54:54|1105.
11:54:56|1105.
11:54:56|1105.08
11:54:57|1105.08
11:54:58|1105.08
11:55:00|1105.26
11:55:01|1105.5
11:55:02|1105.71
11:55:03|1105.39
11:55:04|1105.39
11:55:05|1105.39
11:55:06|1105.39
11:55:07|1105.59
11:55:08|1105.26
11:55:09|1105.14
11:55:10|1105.14
11:55:12|1104.91
11:55:12|1104.91
11:55:13|1104.91
11:55:15|1104.91
11:55:16|1104.91
11:55:16|1104.91
11:55:18|1104.91
11:55:19|1104.91
11:55:21|1104.91
11:55:22|1104.91
11:55:22|1104.91
11:55:24|1104.91
11:55:25|1104.9
11:55:26|1104.88
11:55:27|1104.62
11:55:28|1104.58
11:55:29|1104.58
11:55:29|1104.58
11:55:31|1104.58
11:55:32|1104.58
11:55:33|1104.58
11:55:34|1104.58
11:55:36|1104.76
11:55:37|1104.79
11:55:39|1104.79
11:55:39|1104.79
11:55:41|1104.79
11:55:42|1104.79
11:55:43|1104.79
11:55:44|1104.79
11:55:46|1104.87
11:55:47|1104.87
11:55:48|1104.87
11:55:49|1104.49
11:55:50|1104.49
11:55:51|1104.75
11:55:53|1104.73
11:55:54|1104.73
11:55:55|1104.6
11:55:56|1104.26
11:55:57|1104.49
11:55:58|1104.49
11:55:59|1104.49
11:56:00|1104.5
11:56:01|1104.5
11:56:02|1104.6
11:56:03|1104.6
11:56:04|1104.6
11:56:05|1104.6
11:56:06|1104.6
11:56:07|1104.6
11:56:09|1104.78
11:56:09|1104.61
11:56:11|1104.61
11:56:11|1104.61
11:56:13|1104.58
11:56:14|1104.58
11:56:15|1104.58
11:56:16|1104.58
11:56:17|1104.86
11:56:18|1105.14
11:56:19|1105.14
11:56:20|1105.13
11:56:21|1105.14
11:56:22|1105.14
11:56:23|1105.14
11:56:24|1105.13
11:56:25|1104.79
11:56:26|1104.78
11:56:27|1104.54
11:56:28|1104.72
11:56:29|1104.72
11:56:30|1104.72
11:56:31|1104.72
11:56:32|1104.72
11:56:33|1104.72
11:56:35|1104.58
11:56:35|1104.68
11:56:37|1104.68
11:56:38|1104.82
11:56:40|1104.89
11:56:41|1104.88
11:56:41|1104.88
11:56:43|1104.88
11:56:44|1104.88
11:56:45|1104.88
11:56:45|1104.88
11:56:47|1104.88
11:56:48|1105.
11:56:49|1105.
11:56:50|1105.
11:56:51|1105.
11:56:52|1105.
11:56:53|1105.04
11:56:54|1104.9
11:56:56|1104.9
11:56:57|1104.9
11:56:58|1104.9
11:56:59|1105.04
11:57:00|1104.94
11:57:02|1104.94
11:57:03|1104.72
11:57:04|1104.77
11:57:05|1104.64
11:57:05|1104.64
11:57:08|1104.64
11:57:09|1105.3
11:57:10|1105.3
11:57:11|1105.3
11:57:12|1105.3
11:57:13|1105.3
11:57:14|1105.15
11:57:15|1105.15
11:57:16|1105.15
11:57:17|1105.15
11:57:18|1104.84
11:57:19|1104.84
11:57:20|1104.98
11:57:21|1104.72
11:57:22|1104.65
11:57:23|1104.65
11:57:24|1104.54
11:57:25|1104.54
11:57:26|1104.63
11:57:27|1104.63
11:57:28|1104.63
11:57:29|1105.02
11:57:30|1105.01
11:57:31|1104.74
11:57:32|1104.74
11:57:33|1104.67
11:57:34|1104.56
11:57:35|1104.56
11:57:36|1104.56
11:57:37|1104.55
11:57:38|1104.54
11:57:39|1104.73
11:57:41|1104.73
11:57:42|1104.73
11:57:44|1105.19
11:57:45|1105.19
11:57:45|1105.19
11:57:46|1105.19
11:57:48|1105.13
11:57:50|1105.12
11:57:51|1105.12
11:57:52|1105.11
11:57:54|1105.11
11:57:54|1105.11
11:57:56|1105.13
11:57:56|1105.29
11:57:58|1105.29
11:57:59|1105.29
11:58:00|1105.29
11:58:01|1105.14
11:58:02|1105.14
11:58:03|1105.14
11:58:04|1105.13
11:58:05|1105.13
11:58:06|1105.14
11:58:07|1105.14
11:58:08|1105.22
11:58:09|1105.22
11:58:10|1105.22
11:58:11|1105.22
11:58:12|1105.22
11:58:13|1105.14
11:58:14|1105.14
11:58:15|1105.14
11:58:17|1105.
11:58:17|1104.88
11:58:18|1104.74
11:58:20|1104.74
11:58:21|1104.74
11:58:22|1104.83
11:58:23|1105.
11:58:24|1105.
11:58:25|1105.
11:58:26|1105.
11:58:27|1105.
11:58:28|1105.
11:58:30|1105.
11:58:31|1105.
11:58:32|1105.
11:58:33|1105.
11:58:34|1105.
11:58:35|1105.
11:58:36|1104.53
11:58:37|1104.46
11:58:38|1104.46
11:58:40|1104.82
11:58:41|1104.82
11:58:42|1104.82
11:58:43|1104.82
11:58:44|1104.82
11:58:46|1104.57
11:58:46|1104.57
11:58:47|1104.75
11:58:48|1104.75
11:58:49|1104.75
11:58:51|1104.53
11:58:52|1104.53
11:58:53|1104.53
11:58:54|1104.53
11:58:55|1104.78
11:58:56|1104.78
11:58:57|1104.78
11:58:58|1104.78
11:58:59|1104.78
11:59:00|1104.86
11:59:01|1104.86
11:59:02|1104.86
11:59:04|1104.58
11:59:05|1104.58
11:59:06|1105.13
11:59:07|1105.12
11:59:08|1105.12
11:59:09|1105.12
11:59:10|1105.12
11:59:11|1105.11
11:59:12|1105.11
11:59:13|1104.83
11:59:14|1104.83
11:59:15|1104.99
11:59:16|1104.99
11:59:17|1104.99
11:59:18|1104.99
11:59:19|1104.99
11:59:20|1104.99
11:59:21|1104.99
11:59:22|1104.99
11:59:23|1104.99
11:59:25|1105.22
11:59:26|1105.22
11:59:27|1105.19
11:59:28|1105.15
11:59:30|1105.11
11:59:30|1104.99
11:59:32|1104.99
11:59:32|1104.99
11:59:34|1104.99
11:59:35|1105.11
11:59:36|1105.11
11:59:37|1105.1
11:59:38|1105.56
11:59:39|1105.56
11:59:40|1105.56
11:59:41|1105.56
11:59:42|1105.56
11:59:44|1105.56
11:59:45|1105.5
11:59:45|1105.5
11:59:47|1105.5
11:59:47|1105.5
11:59:50|1105.5
11:59:50|1105.75
11:59:52|1105.69
11:59:52|1105.69
11:59:54|1105.69
11:59:55|1105.69
11:59:56|1105.69
11:59:57|1105.66
11:59:58|1105.66
11:59:59|1105.52
12:00:00|1105.52
12:00:02|1105.32
12:00:02|1105.46
12:00:03|1105.39
12:00:04|1105.39
12:00:06|1105.39
12:00:06|1105.39
12:00:08|1105.65
12:00:09|1106.07
12:00:10|1106.13
12:00:10|1106.2
12:00:12|1105.96
12:00:13|1105.96
12:00:14|1106.19
12:00:15|1106.39
12:00:17|1106.39
12:00:17|1106.39
12:00:18|1106.42
12:00:20|1106.35
12:00:21|1106.73
12:00:22|1106.75
12:00:23|1106.78
12:00:24|1107.
12:00:25|1106.85
12:00:26|1106.69
12:00:27|1106.67
12:00:28|1106.36
12:00:29|1106.24
12:00:30|1106.24
12:00:32|1106.
12:00:32|1106.
12:00:33|1105.79
12:00:34|1105.45
12:00:35|1105.4
12:00:36|1105.4
12:00:37|1105.09
12:00:39|1105.46
12:00:39|1105.67
12:00:41|1105.4
12:00:42|1105.32
12:00:43|1105.32
12:00:44|1105.32
12:00:45|1105.33
12:00:46|1105.42
12:00:48|1105.33
12:00:49|1105.34
12:00:50|1105.91
12:00:51|1105.39
12:00:52|1105.3
12:00:53|1105.29
12:00:54|1105.69
12:00:56|1105.69
12:00:57|1105.69
12:00:58|1105.68
12:00:59|1105.69
12:01:00|1105.69
12:01:01|1105.48
12:01:02|1105.4
12:01:03|1105.3
12:01:04|1105.12
12:01:05|1105.27
12:01:06|1105.27
12:01:07|1105.4
12:01:08|1105.4
12:01:09|1105.4
12:01:09|1105.47
12:01:11|1106.
12:01:12|1106.
12:01:13|1106.24
12:01:16|1106.29
12:01:17|1106.07
12:01:17|1106.01
12:01:19|1105.98
12:01:19|1106.
12:01:21|1106.
12:01:21|1106.
12:01:23|1106.29
12:01:24|1106.29
12:01:25|1106.29
12:01:26|1106.3
12:01:27|1106.3
12:01:28|1106.3
12:01:29|1106.3
12:01:30|1106.31
12:01:31|1106.47
12:01:32|1106.33
12:01:33|1106.33
12:01:34|1106.34
12:01:36|1106.32
12:01:36|1106.3
12:01:38|1106.29
12:01:39|1106.29
12:01:40|1106.31
12:01:42|1106.31
12:01:43|1106.19
12:01:44|1106.19
12:01:45|1106.19
12:01:46|1106.19
12:01:48|1106.19
12:01:48|1106.19
12:01:50|1106.19
12:01:51|1106.19
12:01:52|1106.19
12:01:54|1106.32
12:01:54|1106.69
12:01:55|1106.75
12:01:56|1106.75
12:01:57|1106.74
12:01:58|1106.74
12:02:00|1106.62
12:02:00|1106.75
12:02:02|1106.75
12:02:03|1106.85
12:02:04|1106.85
12:02:05|1106.86
12:02:06|1106.63
12:02:07|1106.63
12:02:08|1106.63
12:02:09|1106.63
12:02:10|1106.83
12:02:11|1106.83
12:02:12|1106.83
12:02:13|1106.99
12:02:14|1107.01
12:02:15|1107.19
12:02:16|1107.33
12:02:17|1107.34
12:02:19|1107.49
12:02:20|1107.55
12:02:21|1107.9
12:02:22|1107.9
12:02:23|1107.9
12:02:24|1108.06
12:02:25|1108.55
12:02:26|1108.57
12:02:27|1108.76
12:02:28|1108.72
12:02:29|1108.19
12:02:30|1108.32
12:02:31|1108.19
12:02:32|1108.37
12:02:33|1108.37
12:02:34|1108.37
12:02:35|1108.39
12:02:36|1108.4
12:02:37|1108.4
12:02:38|1108.4
12:02:39|1108.4
12:02:40|1108.4
12:02:42|1108.41
12:02:44|1108.42
12:02:44|1108.56
12:02:46|1108.57
12:02:47|1108.57
12:02:49|1108.2
12:02:50|1108.13
12:02:51|1108.18
12:02:53|1108.19
12:02:53|1108.37
12:02:56|1108.35
12:02:57|1108.54
12:02:58|1108.54
12:02:59|1108.3
12:03:00|1108.2
12:03:01|1108.4
12:03:02|1108.4
12:03:03|1108.4
12:03:04|1108.41
12:03:05|1108.41
12:03:06|1108.57
12:03:07|1108.9
12:03:08|1109.02
12:03:09|1109.46
12:03:11|1110.5
12:03:11|1110.36
12:03:13|1110.37
12:03:14|1109.93
12:03:15|1109.92
12:03:17|1109.77
12:03:18|1110.04
12:03:20|1110.03
12:03:21|1110.03
12:03:22|1110.06
12:03:23|1110.06
12:03:24|1110.07
12:03:25|1110.07
12:03:26|1109.75
12:03:26|1109.92
12:03:28|1109.93
12:03:28|1109.74
12:03:30|1109.42
12:03:31|1109.42
12:03:32|1109.42
12:03:32|1108.86
12:03:34|1108.92
12:03:34|1108.92
12:03:36|1109.15
12:03:37|1109.15
12:03:38|1109.32
12:03:38|1109.75
12:03:40|1109.99
12:03:41|1109.99
12:03:42|1109.98
12:03:43|1109.76
12:03:44|1109.91
12:03:46|1110.14
12:03:46|1109.9
12:03:48|1109.99
12:03:49|1109.99
12:03:50|1109.99
12:03:52|1110.
12:03:53|1110.3
12:03:53|1110.3
12:03:55|1109.95
12:03:57|1109.96
12:03:58|1109.96
12:03:58|1110.22
12:03:59|1110.17
12:04:01|1110.17
12:04:02|1110.05
12:04:02|1110.05
12:04:04|1110.06
12:04:05|1110.01
12:04:06|1110.01
12:04:07|1110.
12:04:08|1110.
12:04:09|1110.06
12:04:10|1110.18
12:04:11|1110.35
12:04:13|1110.35
12:04:13|1110.35
12:04:14|1110.35
12:04:16|1110.35
12:04:17|1110.35
12:04:18|1109.81
12:04:19|1109.81
12:04:20|1109.81
12:04:21|1109.81
12:04:22|1109.81
12:04:24|1109.81
12:04:24|1109.81
12:04:25|1109.96
12:04:26|1109.96
12:04:27|1109.97
12:04:29|1109.96
12:04:29|1109.96
12:04:30|1109.82
12:04:31|1109.83
12:04:32|1109.83
12:04:34|1109.83
12:04:34|1109.83
12:04:35|1109.83
12:04:37|1109.84
12:04:37|1110.11
12:04:39|1110.11
12:04:40|1110.11
12:04:41|1110.11
12:04:42|1110.11
12:04:43|1110.11
12:04:45|1110.12
12:04:45|1110.25
12:04:47|1109.74
12:04:48|1109.74
12:04:49|1109.74
12:04:50|1109.74
12:04:51|1109.82
12:04:52|1109.82
12:04:53|1109.54
12:04:54|1109.55
12:04:56|1109.74
12:04:56|1109.55
12:04:57|1109.62
12:04:58|1109.62
12:05:00|1109.62
12:05:01|1109.62
12:05:02|1109.33
12:05:03|1109.33
12:05:04|1109.74
12:05:06|1109.75
12:05:07|1109.75
12:05:08|1109.75
12:05:09|1110.02
12:05:10|1110.02
12:05:12|1110.25
12:05:12|1110.25
12:05:14|1110.92
12:05:15|1111.22
12:05:16|1111.39
12:05:16|1111.42
12:05:18|1111.09
12:05:19|1111.28
12:05:20|1111.25
12:05:21|1111.79
12:05:22|1111.95
12:05:23|1111.92
12:05:24|1111.89
12:05:25|1111.9
12:05:26|1112.42
12:05:27|1112.9
12:05:28|1112.9
12:05:29|1112.3
12:05:30|1112.3
12:05:31|1112.06
12:05:32|1112.12
12:05:33|1112.5
12:05:34|1112.81
12:05:35|1112.45
12:05:36|1112.73
12:05:37|1112.66
12:05:38|1112.93
12:05:40|1112.75
12:05:40|1113.2
12:05:41|1113.06
12:05:42|1113.07
12:05:43|1113.14
12:05:44|1112.92
12:05:45|1112.91
12:05:47|1112.84
12:05:48|1112.61
12:05:49|1112.49
12:05:50|1112.49
12:05:52|1112.32
12:05:54|1112.45
12:05:54|1112.31
12:05:55|1112.34
12:05:57|1112.36
12:05:58|1112.36
12:05:59|1112.36
12:06:00|1112.1
12:06:01|1112.1
12:06:03|1111.92
12:06:04|1111.72
12:06:05|1112.3
12:06:06|1112.36
12:06:07|1112.35
12:06:08|1112.35
12:06:09|1112.36
12:06:10|1112.36
12:06:11|1112.36
12:06:13|1112.35
12:06:14|1112.35
12:06:15|1112.35
12:06:16|1112.35
12:06:16|1112.35
12:06:17|1112.35
12:06:18|1112.12
12:06:20|1112.33
12:06:21|1112.13
12:06:22|1112.13
12:06:24|1112.13
12:06:25|1112.13
12:06:26|1112.13
12:06:27|1112.13
12:06:27|1112.13
12:06:29|1112.12
12:06:30|1112.12
12:06:32|1111.9
12:06:32|1111.96
12:06:34|1111.96
12:06:35|1111.81
12:06:35|1112.04
12:06:36|1112.04
12:06:37|1112.04
12:06:39|1111.88
12:06:40|1111.68
12:06:40|1111.68
12:06:42|1111.68
12:06:43|1111.6
12:06:44|1111.6
12:06:45|1111.51
12:06:45|1111.68
12:06:47|1111.67
12:06:49|1111.68
12:06:50|1111.32
12:06:51|1111.32
12:06:52|1111.31
12:06:53|1111.32
12:06:54|1111.32
12:06:55|1111.43
12:06:57|1111.28
12:06:58|1111.16
12:06:59|1111.16
12:07:00|1111.16
12:07:01|1111.01
12:07:02|1111.
12:07:03|1111.16
12:07:04|1111.27
12:07:05|1111.27
12:07:06|1111.17
12:07:08|1111.55
12:07:09|1111.56
12:07:09|1111.5
12:07:10|1111.5
12:07:11|1111.31
12:07:12|1111.31
12:07:13|1111.43
12:07:15|1111.49
12:07:16|1111.48
12:07:16|1111.49
12:07:17|1111.29
12:07:19|1111.28
12:07:19|1110.93
12:07:21|1110.75
12:07:22|1110.59
12:07:23|1110.58
12:07:24|1110.39
12:07:25|1110.39
12:07:26|1110.39
12:07:27|1110.39
12:07:28|1110.38
12:07:29|1110.31
12:07:31|1110.25
12:07:32|1110.12
12:07:33|1110.32
12:07:34|1110.38
12:07:35|1110.23
12:07:36|1110.23
12:07:38|1110.23
12:07:38|1110.23
12:07:40|1110.23
12:07:41|1110.14
12:07:42|1110.25
12:07:43|1110.62
12:07:44|1110.62
12:07:45|1110.66
12:07:46|1110.41
12:07:48|1110.41
12:07:49|1110.41
12:07:50|1110.5
12:07:51|1110.5
12:07:52|1110.67
12:07:53|1110.91
12:07:55|1110.91
12:07:56|1110.91
12:07:56|1110.91
12:07:58|1110.91
12:07:59|1110.67
12:07:59|1110.67
12:08:01|1110.67
12:08:02|1110.67
12:08:03|1110.
12:08:04|1110.
12:08:06|1110.01
12:08:07|1110.01
12:08:08|1110.01
12:08:10|1110.01
12:08:10|1110.01
12:08:12|1110.01
12:08:13|1110.14
12:08:13|1110.07
12:08:14|1110.01
12:08:16|1110.36
12:08:16|1110.36
12:08:17|1110.36
12:08:18|1110.48
12:08:19|1110.48
12:08:21|1110.38
12:08:22|1110.37
12:08:23|1110.04
12:08:24|1110.05
12:08:25|1110.24
12:08:26|1110.36
12:08:27|1110.75
12:08:29|1110.78
12:08:29|1110.51
12:08:31|1110.36
12:08:31|1110.51
12:08:33|1110.35
12:08:33|1110.35
12:08:34|1110.34
12:08:36|1110.51
12:08:36|1110.62
12:08:37|1110.77
12:08:39|1110.77
12:08:40|1110.97
12:08:41|1111.02
12:08:41|1111.16
12:08:43|1111.16
12:08:43|1111.16
12:08:45|1110.99
12:08:46|1110.99
12:08:46|1110.99
12:08:48|1110.86
12:08:50|1110.86
12:08:51|1110.87
12:08:52|1110.7
12:08:53|1110.52
12:08:53|1110.52
12:08:55|1110.53
12:08:56|1110.53
12:08:57|1110.36
12:08:58|1110.36
12:08:59|1110.36
12:09:00|1110.06
12:09:02|1110.
12:09:03|1110.
12:09:04|1109.91
12:09:05|1109.92
12:09:06|1109.82
12:09:07|1109.82
12:09:08|1109.82
12:09:10|1109.87
12:09:11|1109.87
12:09:12|1109.87
12:09:13|1109.87
12:09:13|1109.87
12:09:14|1109.56
12:09:16|1109.56
12:09:18|1109.2
12:09:18|1109.2
12:09:20|1109.4
12:09:21|1109.5
12:09:22|1109.49
12:09:22|1109.49
12:09:24|1109.32
12:09:25|1109.31
12:09:25|1108.9
12:09:27|1108.81
12:09:28|1108.5
12:09:29|1108.18
12:09:30|1108.23
12:09:31|1108.89
12:09:32|1108.57
12:09:33|1108.59
12:09:34|1108.28
12:09:35|1109.24
12:09:36|1109.17
12:09:37|1108.91
12:09:38|1108.96
12:09:39|1108.59
12:09:40|1108.7
12:09:41|1108.7
12:09:42|1108.29
12:09:43|1108.29
12:09:44|1108.41
12:09:45|1108.33
12:09:46|1108.16
12:09:47|1108.2
12:09:48|1108.14
12:09:50|1108.05
12:09:50|1108.41
12:09:51|1108.53
12:09:53|1108.43
12:09:53|1108.22
12:09:55|1108.14
12:09:56|1108.
12:09:58|1107.73
12:09:58|1107.84
12:09:59|1107.46
12:10:01|1107.31
12:10:02|1107.31
12:10:03|1107.28
12:10:04|1107.7
12:10:05|1107.71
12:10:06|1107.73
12:10:07|1107.77
12:10:08|1107.79
12:10:09|1107.72
12:10:10|1107.33
12:10:10|1107.34
12:10:13|1107.7
12:10:13|1107.71
12:10:14|1107.7
12:10:15|1108.08
12:10:17|1107.9
12:10:18|1107.49
12:10:20|1107.4
12:10:21|1107.39
12:10:22|1107.38
12:10:23|1107.38
12:10:24|1107.18
12:10:25|1107.55
12:10:26|1107.74
12:10:27|1107.74
12:10:28|1107.54
12:10:29|1107.54
12:10:30|1107.55
12:10:31|1107.55
12:10:32|1107.74
12:10:33|1107.95
12:10:34|1107.95
12:10:35|1108.
12:10:36|1108.23
12:10:37|1108.2
12:10:38|1108.2
12:10:39|1108.16
12:10:40|1108.04
12:10:41|1108.27
12:10:42|1108.45
12:10:43|1108.54
12:10:44|1108.53
12:10:45|1108.12
12:10:46|1108.12
12:10:47|1108.04
12:10:48|1108.03
12:10:49|1108.03
12:10:51|1108.03
12:10:52|1108.03
12:10:54|1108.04
12:10:55|1108.09
12:10:56|1108.09
12:10:56|1108.09
12:10:58|1108.02
12:11:00|1108.02
12:11:00|1108.69
12:11:02|1108.96
12:11:03|1108.96
12:11:04|1108.96
12:11:05|1109.28
12:11:06|1109.41
12:11:06|1109.63
12:11:08|1109.84
12:11:09|1110.06
12:11:10|1110.12
12:11:11|1110.29
12:11:11|1110.54
12:11:13|1110.86
12:11:14|1111.33
12:11:15|1112.15
12:11:16|1112.29
12:11:17|1112.45
12:11:18|1112.8
12:11:20|1112.29
12:11:21|1112.27
12:11:22|1112.89
12:11:23|1112.89
12:11:24|1113.61
12:11:28|1115.
12:11:29|1117.39
12:11:30|1118.36
12:11:31|1118.12
12:11:32|1118.14
12:11:33|1117.68
12:11:34|1117.34
12:11:35|1117.12
12:11:36|1116.4
12:11:37|1116.19
12:11:38|1116.28
12:11:39|1116.56
12:11:40|1116.72
12:11:41|1117.28
12:11:42|1116.72
12:11:43|1117.92
12:11:44|1118.16
12:11:45|1117.55
12:11:46|1117.24
12:11:47|1116.77
12:11:48|1116.24
12:11:49|1116.57
12:11:50|1116.94
12:11:52|1117.23
12:11:52|1117.54
12:11:54|1117.76
12:11:55|1118.26
12:11:56|1118.25
12:11:57|1118.41
12:11:58|1118.65
12:11:59|1117.18
12:12:00|1117.5
12:12:01|1117.88
12:12:02|1117.82
12:12:03|1118.01
12:12:05|1117.49
12:12:06|1117.06
12:12:06|1117.05
12:12:09|1117.13
12:12:09|1117.19
12:12:11|1117.16
12:12:12|1117.37
12:12:12|1117.17
12:12:14|1117.36
12:12:15|1117.45
12:12:16|1117.06
12:12:17|1117.02
12:12:18|1116.36
12:12:19|1116.35
12:12:22|1116.35
12:12:23|1115.95
12:12:23|1116.03
12:12:24|1115.78
12:12:26|1116.31
12:12:26|1116.33
12:12:27|1115.66
12:12:28|1115.44
12:12:29|1115.43
12:12:30|1114.92
12:12:31|1114.79
12:12:33|1116.
12:12:33|1115.19
12:12:34|1115.1
12:12:35|1115.09
12:12:37|1115.2
12:12:37|1115.53
12:12:38|1115.58
12:12:40|1115.37
12:12:41|1115.11
12:12:42|1114.93
12:12:43|1114.66
12:12:44|1114.65
12:12:45|1114.26
12:12:46|1114.12
12:12:47|1113.77
12:12:48|1113.73
12:12:50|1113.71
12:12:51|1114.31
12:12:52|1114.86
12:12:54|1114.94
12:12:55|1114.93
12:12:56|1114.64
12:12:57|1114.4
12:12:59|1114.4
12:12:59|1114.14
12:13:00|1114.4
12:13:01|1114.76
12:13:02|1114.76
12:13:04|1114.62
12:13:04|1114.92
12:13:06|1114.7
12:13:07|1114.93
12:13:08|1115.25
12:13:08|1115.38
12:13:10|1115.85
12:13:11|1115.99
12:13:12|1116.02
12:13:13|1115.64
12:13:14|1115.32
12:13:16|1114.88
12:13:17|1114.89
12:13:18|1114.65
12:13:19|1114.58
12:13:20|1114.5
12:13:20|1114.76
12:13:22|1114.58
12:13:23|1114.87
12:13:24|1114.68
12:13:25|1114.67
12:13:26|1114.68
12:13:27|1114.67
12:13:28|1114.15
12:13:29|1114.07
12:13:30|1114.07
12:13:31|1114.15
12:13:32|1114.15
12:13:33|1114.14
12:13:34|1114.14
12:13:35|1114.14
12:13:37|1113.98
12:13:38|1114.61
12:13:39|1114.91
12:13:40|1115.
12:13:41|1114.62
12:13:42|1114.92
12:13:43|1115.
12:13:44|1115.22
12:13:45|1114.73
12:13:46|1114.73
12:13:47|1114.7
12:13:48|1114.54
12:13:49|1114.7
12:13:50|1114.7
12:13:51|1114.86
12:13:52|1114.85
12:13:53|1114.84
12:13:54|1114.45
12:13:55|1114.47
12:13:57|1114.47
12:13:58|1114.13
12:13:58|1114.46
12:14:00|1114.85
12:14:01|1114.86
12:14:02|1115.24
12:14:03|1115.33
12:14:05|1115.63
12:14:05|1115.99
12:14:06|1115.61
12:14:07|1115.92
12:14:09|1115.82
12:14:10|1115.64
12:14:11|1115.73
12:14:11|1115.74
12:14:13|1115.49
12:14:13|1115.49
12:14:14|1115.3
12:14:15|1115.45
12:14:16|1115.08
12:14:18|1115.02
12:14:19|1114.91
12:14:20|1114.91
12:14:21|1114.63
12:14:22|1114.99
12:14:23|1115.03
12:14:24|1115.3
12:14:25|1115.24
12:14:26|1115.48
12:14:28|1115.48
12:14:29|1115.47
12:14:29|1115.49
12:14:31|1115.35
12:14:31|1115.35
12:14:33|1115.4
12:14:34|1115.41
12:14:34|1115.4
12:14:37|1115.55
12:14:37|1115.38
12:14:38|1115.76
12:14:39|1115.89
12:14:40|1115.95
12:14:41|1115.67
12:14:42|1115.83
12:14:43|1115.63
12:14:44|1114.99
12:14:45|1115.2
12:14:46|1115.42
12:14:47|1115.56
12:14:48|1115.73
12:14:49|1115.73
12:14:50|1115.88
12:14:51|1115.68
12:14:52|1115.43
12:14:54|1115.51
12:14:55|1115.43
12:14:56|1115.43
12:14:57|1115.42
12:14:57|1115.43
12:14:59|1115.43
12:15:00|1115.9
12:15:02|1115.96
12:15:03|1115.96
12:15:05|1115.95
12:15:05|1115.54
12:15:06|1115.72
12:15:08|1115.73
12:15:09|1115.72
12:15:10|1115.53
12:15:10|1115.53
12:15:12|1115.76
12:15:12|1115.76
12:15:14|1115.76
12:15:15|1115.68
12:15:16|1115.41
12:15:17|1115.3
12:15:18|1115.34
12:15:18|1115.53
12:15:20|1115.67
12:15:21|1115.81
12:15:22|1115.82
12:15:23|1116.14
12:15:24|1116.15
12:15:25|1116.7
12:15:26|1116.7
12:15:27|1116.95
12:15:28|1117.15
12:15:30|1117.82
12:15:30|1118.16
12:15:32|1117.94
12:15:33|1117.94
12:15:33|1117.99
12:15:34|1117.63
12:15:36|1117.64
12:15:37|1117.64
12:15:38|1117.98
12:15:38|1117.99
12:15:40|1117.98
12:15:41|1118.18
12:15:42|1118.18
12:15:43|1117.88
12:15:44|1117.65
12:15:45|1118.12
12:15:46|1118.11
12:15:48|1117.82
12:15:49|1117.95
12:15:50|1117.75
12:15:50|1117.59
12:15:51|1117.3
12:15:52|1117.75
12:15:53|1117.47
12:15:54|1117.75
12:15:56|1118.03
12:15:57|1118.02
12:15:59|1117.6
12:16:00|1117.75
12:16:01|1118.
12:16:02|1117.94
12:16:02|1118.
12:16:04|1117.99
12:16:05|1118.
12:16:06|1118.14
12:16:07|1117.93
12:16:08|1117.84
12:16:10|1117.74
12:16:11|1117.67
12:16:11|1117.76
12:16:12|1117.99
12:16:14|1118.
12:16:15|1117.7
12:16:17|1117.94
12:16:18|1117.94
12:16:18|1117.88
12:16:19|1117.98
12:16:21|1118.44
12:16:22|1118.44
12:16:22|1118.44
12:16:24|1118.6
12:16:25|1118.58
12:16:26|1118.97
12:16:27|1118.9
12:16:28|1118.55
12:16:29|1118.64
12:16:30|1118.63
12:16:31|1118.66
12:16:32|1118.91
12:16:33|1118.76
12:16:34|1118.91
12:16:35|1119.2
12:16:36|1121.13
12:16:37|1122.05
12:16:38|1121.22
12:16:39|1120.95
12:16:40|1120.37
12:16:41|1120.56
12:16:42|1120.68
12:16:43|1120.95
12:16:44|1120.4
12:16:45|1120.1
12:16:46|1119.86
12:16:47|1120.63
12:16:48|1120.51
12:16:49|1120.01
12:16:50|1120.28
12:16:51|1118.96
12:16:52|1119.52
12:16:53|1119.58
12:16:54|1119.65
12:16:56|1119.38
12:16:57|1119.3
12:16:58|1118.69
12:17:00|1118.4
12:17:01|1118.05
12:17:02|1118.56
12:17:03|1119.04
12:17:03|1119.39
12:17:05|1120.
12:17:06|1119.39
12:17:08|1119.77
12:17:09|1120.07
12:17:09|1119.87
12:17:11|1119.86
12:17:12|1120.33
12:17:13|1120.43
12:17:14|1120.22
12:17:15|1120.06
12:17:16|1119.99
12:17:17|1119.85
12:17:19|1119.96
12:17:19|1119.85
12:17:20|1120.
12:17:22|1119.86
12:17:23|1120.03
12:17:23|1119.8
12:17:25|1119.88
12:17:26|1119.44
12:17:27|1119.71
12:17:28|1119.63
12:17:29|1119.23
12:17:30|1119.22
12:17:31|1119.18
12:17:32|1119.58
12:17:34|1119.63
12:17:34|1119.62
12:17:35|1119.66
12:17:36|1119.83
12:17:38|1117.7
12:17:39|1117.58
12:17:40|1116.61
12:17:41|1116.17
12:17:41|1115.71
12:17:43|1116.12
12:17:44|1115.66
12:17:44|1115.48
12:17:45|1115.28
12:17:47|1114.95
12:17:48|1114.55
12:17:48|1115.12
12:17:50|1115.19
12:17:51|1114.49
12:17:52|1114.57
12:17:52|1114.6
12:17:53|1114.91
12:17:54|1115.09
12:17:55|1115.04
12:17:56|1114.61
12:17:57|1114.58
12:17:59|1114.37
12:18:00|1114.51
12:18:01|1114.53
12:18:02|1115.4
12:18:03|1115.81
12:18:04|1116.23
12:18:05|1116.7
12:18:06|1116.18
12:18:07|1115.82
12:18:08|1115.
12:18:09|1115.62
12:18:10|1115.06
12:18:11|1115.09
12:18:12|1115.09
12:18:13|1114.72
12:18:14|1114.97
12:18:15|1114.79
12:18:16|1114.79
12:18:17|1115.38
12:18:18|1115.24
12:18:19|1114.8
12:18:21|1114.7
12:18:22|1114.74
12:18:23|1114.55
12:18:24|1114.18
12:18:25|1114.39
12:18:26|1114.41
12:18:27|1114.41
12:18:29|1114.93
12:18:29|1114.27
12:18:30|1114.59
12:18:31|1114.5
12:18:33|1114.6
12:18:33|1114.68
12:18:35|1114.56
12:18:35|1114.44
12:18:37|1114.27
12:18:38|1114.22
12:18:38|1114.22
12:18:39|1114.43
12:18:41|1114.26
12:18:42|1114.34
12:18:43|1114.14
12:18:43|1113.73
12:18:44|1113.82
12:18:45|1113.7
12:18:46|1113.73
12:18:47|1113.36
12:18:48|1113.82
12:18:49|1113.94
12:18:50|1113.97
12:18:51|1113.94
12:18:52|1113.72
12:18:53|1114.07
12:18:55|1114.08
12:18:55|1113.76
12:18:57|1113.57
12:18:58|1113.57
12:18:58|1113.89
12:18:59|1113.88
12:19:01|1113.55
12:19:01|1113.38
12:19:04|1114.3
12:19:04|1114.03
12:19:05|1114.03
12:19:07|1114.02
12:19:08|1114.39
12:19:09|1114.09
12:19:10|1114.18
12:19:11|1113.84
12:19:13|1114.11
12:19:14|1114.29
12:19:15|1114.55
12:19:16|1114.5
12:19:17|1114.3
12:19:18|1114.1
12:19:19|1114.06
12:19:20|1114.11
12:19:21|1114.14
12:19:22|1114.11
12:19:23|1114.12
12:19:24|1114.12
12:19:25|1114.11
12:19:27|1114.11
12:19:27|1114.1
12:19:29|1114.36
12:19:30|1114.26
12:19:31|1114.27
12:19:32|1114.27
12:19:33|1114.26
12:19:34|1114.21
12:19:35|1114.12
12:19:36|1114.11
12:19:37|1114.11
12:19:38|1113.13
12:19:40|1112.59
12:19:40|1112.71
12:19:41|1112.81
12:19:42|1112.82
12:19:43|1112.99
12:19:45|1113.12
12:19:46|1113.13
12:19:46|1113.12
12:19:47|1113.12
12:19:48|1112.79
12:19:50|1112.79
12:19:51|1112.89
12:19:51|1112.88
12:19:52|1112.55
12:19:54|1112.62
12:19:54|1112.12
12:19:55|1112.11
12:19:57|1112.11
12:19:57|1112.28
12:19:59|1112.27
12:20:00|1112.91
12:20:01|1112.87
12:20:02|1113.08
12:20:03|1113.09
12:20:04|1113.09
12:20:06|1112.95
12:20:07|1112.99
12:20:08|1112.99
12:20:09|1113.
12:20:10|1112.99
12:20:11|1112.19
12:20:12|1112.27
12:20:13|1112.27
12:20:14|1112.27
12:20:15|1112.27
12:20:16|1112.19
12:20:17|1112.18
12:20:19|1112.07
12:20:19|1111.55
12:20:20|1111.7
12:20:21|1111.94
12:20:22|1111.4
12:20:24|1111.85
12:20:24|1111.88
12:20:26|1111.31
12:20:27|1111.2
12:20:28|1111.08
12:20:29|1111.46
12:20:30|1111.49
12:20:31|1111.19
12:20:32|1111.32
12:20:33|1111.58
12:20:34|1111.35
12:20:35|1111.47
12:20:37|1111.47
12:20:37|1111.47
12:20:38|1111.24
12:20:39|1111.47
12:20:41|1111.34
12:20:42|1111.8
12:20:42|1111.99
12:20:43|1112.
12:20:45|1112.09
12:20:46|1112.24
12:20:47|1112.66
12:20:48|1112.66
12:20:48|1112.59
12:20:49|1112.59
12:20:50|1112.7
12:20:52|1112.61
12:20:53|1112.6
12:20:54|1112.19
12:20:55|1111.97
12:20:56|1111.67
12:20:57|1111.93
12:20:58|1111.93
12:20:59|1111.93
12:21:01|1112.17
12:21:02|1112.17
12:21:03|1112.4
12:21:04|1112.44
12:21:05|1112.16
12:21:06|1112.06
12:21:07|1112.39
12:21:08|1112.29
12:21:10|1112.04
12:21:11|1112.05
12:21:12|1112.05
12:21:12|1112.28
12:21:14|1112.12
12:21:15|1112.27
12:21:16|1112.27
12:21:17|1112.38
12:21:18|1112.45
12:21:19|1112.42
12:21:21|1112.36
12:21:22|1112.36
12:21:22|1112.35
12:21:24|1112.13
12:21:25|1112.13
12:21:26|1112.64
12:21:27|1112.65
12:21:28|1113.13
12:21:29|1113.49
12:21:30|1113.58
12:21:30|1113.57
12:21:32|1113.69
12:21:33|1113.58
12:21:34|1113.57
12:21:35|1113.69
12:21:36|1113.7
12:21:36|1113.7
12:21:38|1113.84
12:21:39|1113.7
12:21:40|1113.46
12:21:41|1113.47
12:21:42|1113.89
12:21:43|1113.9
12:21:44|1114.19
12:21:45|1114.55
12:21:46|1114.48
12:21:48|1114.55
12:21:49|1114.81
12:21:49|1114.94
12:21:50|1115.5
12:21:51|1115.63
12:21:53|1115.75
12:21:53|1115.5
12:21:55|1115.69
12:21:55|1115.54
12:21:57|1115.4
12:21:58|1115.46
12:21:59|1115.46
12:21:59|1115.19
12:22:01|1115.19
12:22:02|1115.2
12:22:03|1115.2
12:22:04|1114.75
12:22:06|1114.86
12:22:06|1115.
12:22:08|1115.16
12:22:09|1115.36
12:22:09|1115.17
12:22:11|1115.17
12:22:12|1115.11
12:22:13|1115.15
12:22:14|1115.22
12:22:16|1115.4
12:22:17|1115.82
12:22:18|1115.89
12:22:19|1116.31
12:22:20|1116.46
12:22:21|1116.18
12:22:22|1116.34
12:22:23|1116.33
12:22:25|1116.51
12:22:25|1117.02
12:22:26|1117.33
12:22:28|1117.53
12:22:29|1117.2
12:22:30|1117.4
12:22:31|1117.2
12:22:31|1117.17
12:22:33|1117.56
12:22:34|1118.36
12:22:35|1118.84
12:22:36|1118.61
12:22:37|1118.82
12:22:38|1118.63
12:22:39|1118.63
12:22:40|1118.65
12:22:41|1118.64
12:22:42|1119.1
12:22:43|1119.45
12:22:43|1119.5
12:22:44|1120.41
12:22:46|1120.5
12:22:47|1120.49
12:22:48|1120.43
12:22:48|1120.65
12:22:50|1120.04
12:22:51|1120.05
12:22:52|1120.07
12:22:52|1120.23
12:22:54|1120.32
12:22:55|1120.44
12:22:55|1120.45
12:22:57|1120.65
12:22:58|1120.52
12:22:59|1120.51
12:23:00|1119.84
12:23:01|1119.99
12:23:02|1120.32
12:23:04|1120.32
12:23:05|1119.86
12:23:06|1119.34
12:23:08|1119.52
12:23:10|1119.64
12:23:11|1119.88
12:23:12|1118.93
12:23:13|1119.09
12:23:14|1118.49
12:23:15|1118.61
12:23:16|1118.6
12:23:17|1118.52
12:23:18|1118.66
12:23:19|1119.29
12:23:20|1119.5
12:23:22|1119.51
12:23:23|1119.17
12:23:24|1119.32
12:23:25|1119.42
12:23:26|1119.58
12:23:26|1120.
12:23:28|1120.
12:23:29|1120.04
12:23:30|1120.17
12:23:30|1120.18
12:23:31|1120.25
12:23:33|1120.2
12:23:34|1120.
12:23:34|1120.16
12:23:36|1119.98
12:23:37|1120.31
12:23:38|1120.32
12:23:39|1120.32
12:23:40|1120.04
12:23:41|1119.86
12:23:42|1120.02
12:23:43|1119.56
12:23:44|1119.62
12:23:45|1119.42
12:23:46|1118.88
12:23:47|1118.75
12:23:48|1118.75
12:23:49|1118.49
12:23:50|1118.49
12:23:51|1118.48
12:23:52|1118.39
12:23:53|1118.3
12:23:54|1118.61
12:23:55|1118.56
12:23:56|1118.76
12:23:57|1118.38
12:23:58|1118.4
12:23:59|1118.48
12:24:00|1118.39
12:24:01|1118.61
12:24:02|1118.62
12:24:03|1118.87
12:24:05|1119.23
12:24:06|1119.74
12:24:08|1119.94
12:24:09|1119.38
12:24:10|1119.43
12:24:10|1119.89
12:24:11|1119.98
12:24:13|1119.82
12:24:14|1119.9
12:24:14|1120.17
12:24:16|1119.94
12:24:17|1119.6
12:24:17|1119.96
12:24:19|1119.81
12:24:20|1119.88
12:24:22|1119.97
12:24:23|1120.35
12:24:24|1120.35
12:24:25|1120.35
12:24:26|1120.04
12:24:26|1119.94
12:24:27|1119.93
12:24:30|1119.93
12:24:30|1119.65
12:24:32|1119.98
12:24:33|1120.21
12:24:33|1120.07
12:24:35|1119.86
12:24:36|1119.87
12:24:36|1119.65
12:24:38|1119.58
12:24:39|1119.6
12:24:40|1119.75
12:24:41|1119.91
12:24:42|1120.17
12:24:43|1119.94
12:24:44|1119.95
12:24:45|1119.94
12:24:46|1119.57
12:24:47|1119.57
12:24:48|1119.58
12:24:49|1119.58
12:24:50|1119.56
12:24:51|1119.42
12:24:52|1119.49
12:24:53|1119.55
12:24:54|1119.28
12:24:55|1119.35
12:24:56|1119.6
12:24:57|1119.35
12:24:58|1119.6
12:24:59|1119.43
12:25:00|1119.44
12:25:01|1119.35
12:25:02|1119.34
12:25:03|1118.98
12:25:05|1118.78
12:25:06|1118.77
12:25:07|1118.76
12:25:09|1118.64
12:25:10|1118.86
12:25:11|1118.86
12:25:12|1118.86
12:25:13|1118.56
12:25:14|1118.34
12:25:15|1117.85
12:25:17|1118.22
12:25:18|1118.48
12:25:20|1118.48
12:25:20|1118.47
12:25:22|1118.75
12:25:24|1119.17
12:25:24|1119.18
12:25:25|1119.17
12:25:26|1119.16
12:25:28|1118.79
12:25:29|1118.79
12:25:30|1119.06
12:25:31|1119.1
12:25:32|1119.17
12:25:33|1119.17
12:25:34|1119.18
12:25:35|1119.18
12:25:37|1119.01
12:25:37|1119.31
12:25:38|1119.46
12:25:39|1119.46
12:25:40|1119.47
12:25:41|1119.72
12:25:42|1119.8
12:25:43|1119.81
12:25:44|1120.27
12:25:45|1119.95
12:25:46|1120.08
12:25:47|1120.08
12:25:49|1120.05
12:25:49|1120.07
12:25:51|1120.19
12:25:51|1120.46
12:25:52|1121.07
12:25:53|1120.93
12:25:55|1121.07
12:25:56|1120.91
12:25:56|1120.79
12:25:58|1120.32
12:25:58|1120.12
12:26:00|1120.12
12:26:00|1120.
12:26:02|1120.
12:26:03|1120.01
12:26:03|1120.08
12:26:06|1120.21
12:26:07|1120.2
12:26:07|1120.17
12:26:09|1120.28
12:26:10|1119.83
12:26:11|1119.44
12:26:11|1119.44
12:26:13|1119.49
12:26:14|1119.43
12:26:15|1119.26
12:26:16|1119.69
12:26:17|1119.78
12:26:18|1119.74
12:26:19|1120.02
12:26:20|1120.11
12:26:21|1120.11
12:26:22|1119.93
12:26:23|1119.52
12:26:24|1119.51
12:26:25|1119.45
12:26:27|1119.57
12:26:28|1119.57
12:26:29|1119.48
12:26:29|1119.44
12:26:31|1119.11
12:26:32|1118.7
12:26:33|1118.71
12:26:34|1118.57
12:26:35|1118.74
12:26:37|1118.82
12:26:38|1118.82
12:26:38|1118.74
12:26:40|1118.75
12:26:41|1118.68
12:26:42|1119.04
12:26:42|1118.83
12:26:44|1119.05
12:26:44|1118.83
12:26:45|1118.84
12:26:47|1118.56
12:26:47|1118.66
12:26:49|1118.55
12:26:50|1118.76
12:26:51|1118.77
12:26:52|1118.69
12:26:53|1118.76
12:26:54|1118.76
12:26:55|1118.77
12:26:56|1118.82
12:26:57|1118.82
12:26:58|1119.31
12:26:59|1119.38
12:27:00|1119.4
12:27:01|1118.74
12:27:02|1119.03
12:27:03|1118.66
12:27:04|1118.47
12:27:06|1118.48
12:27:07|1118.47
12:27:08|1118.48
12:27:10|1119.08
12:27:11|1119.24
12:27:12|1119.25
12:27:12|1119.24
12:27:14|1119.21
12:27:14|1119.06
12:27:15|1119.07
12:27:17|1118.79
12:27:18|1118.79
12:27:19|1118.48
12:27:21|1118.41
12:27:21|1118.41
12:27:23|1118.51
12:27:24|1118.42
12:27:25|1118.68
12:27:26|1118.74
12:27:27|1118.75
12:27:28|1118.89
12:27:29|1119.05
12:27:30|1118.83
12:27:31|1118.99
12:27:32|1119.07
12:27:33|1119.13
12:27:34|1118.84
12:27:35|1118.86
12:27:36|1119.
12:27:37|1119.06
12:27:38|1119.07
12:27:39|1119.19
12:27:41|1119.19
12:27:41|1119.18
12:27:42|1119.18
12:27:43|1119.05
12:27:44|1119.06
12:27:45|1118.81
12:27:47|1118.8
12:27:48|1118.8
12:27:49|1118.8
12:27:49|1118.81
12:27:50|1118.81
12:27:52|1118.82
12:27:53|1118.81
12:27:53|1118.81
12:27:54|1118.81
12:27:56|1118.67
12:27:57|1118.68
12:27:58|1118.67
12:27:59|1118.67
12:28:00|1118.68
12:28:01|1119.12
12:28:02|1119.12
12:28:03|1118.94
12:28:04|1118.94
12:28:05|1118.94
12:28:07|1119.1
12:28:08|1118.95
12:28:09|1118.68
12:28:10|1118.53
12:28:11|1118.69
12:28:12|1118.69
12:28:13|1118.94
12:28:14|1118.94
12:28:16|1118.99
12:28:17|1118.99
12:28:17|1119.
12:28:19|1119.
12:28:20|1119.
12:28:21|1119.12
12:28:22|1119.13
12:28:23|1119.72
12:28:24|1119.93
12:28:25|1119.94
12:28:26|1119.99
12:28:27|1119.55
12:28:28|1119.51
12:28:29|1119.95
12:28:30|1119.95
12:28:31|1119.94
12:28:32|1119.54
12:28:33|1119.37
12:28:34|1120.
12:28:36|1120.22
12:28:36|1120.65
12:28:38|1120.85
12:28:39|1120.29
12:28:40|1120.07
12:28:41|1120.09
12:28:42|1120.14
12:28:43|1120.27
12:28:44|1120.27
12:28:45|1120.27
12:28:46|1120.26
12:28:48|1120.6
12:28:48|1120.39
12:28:49|1120.38
12:28:51|1120.39
12:28:52|1120.6
12:28:53|1120.71
12:28:54|1120.78
12:28:55|1120.63
12:28:56|1120.7
12:28:57|1120.71
12:28:58|1120.71
12:28:59|1120.7
12:29:00|1120.71
12:29:01|1120.7
12:29:03|1120.35
12:29:04|1120.36
12:29:05|1120.35
12:29:06|1120.54
12:29:06|1120.7
12:29:08|1120.7
12:29:10|1121.06
12:29:11|1121.4
12:29:12|1121.4
12:29:13|1120.89
12:29:14|1121.15
12:29:15|1121.36
12:29:17|1121.21
12:29:19|1121.33
12:29:20|1120.72
12:29:21|1120.97
12:29:22|1120.97
12:29:23|1121.1
12:29:24|1121.23
12:29:25|1121.23
12:29:26|1121.01
12:29:27|1121.01
12:29:28|1121.01
12:29:29|1121.1
12:29:30|1121.1
12:29:31|1121.11
12:29:33|1121.34
12:29:34|1121.42
12:29:34|1121.42
12:29:36|1121.42
12:29:36|1121.42
12:29:38|1121.2
12:29:38|1121.2
12:29:39|1121.21
12:29:41|1121.21
12:29:42|1121.21
12:29:42|1121.41
12:29:43|1121.81
12:29:45|1121.81
12:29:46|1121.85
12:29:48|1121.86
12:29:48|1121.86
12:29:49|1121.87
12:29:50|1121.63
12:29:51|1121.8
12:29:52|1121.64
12:29:53|1121.7
12:29:54|1121.99
12:29:56|1121.92
12:29:57|1121.67
12:29:58|1121.73
12:29:59|1121.51
12:30:00|1121.51
12:30:01|1121.41
12:30:02|1121.2
12:30:03|1121.55
12:30:04|1122.06
12:30:05|1122.11
12:30:06|1122.07
12:30:07|1121.82
12:30:08|1122.12
12:30:10|1122.12
12:30:10|1122.3
12:30:12|1122.51
12:30:13|1122.99
12:30:13|1123.23
12:30:15|1127.41
12:30:16|1128.51
12:30:17|1128.84
12:30:18|1128.04
12:30:19|1127.74
12:30:20|1127.11
12:30:21|1125.99
12:30:22|1125.64
12:30:23|1125.73
12:30:24|1124.95
12:30:25|1125.5
12:30:26|1125.92
12:30:27|1125.25
12:30:28|1124.88
12:30:29|1125.37
12:30:30|1124.48
12:30:31|1124.52
12:30:32|1124.59
12:30:33|1123.82
12:30:34|1124.17
12:30:35|1124.39
12:30:36|1123.94
12:30:37|1123.23
12:30:38|1123.33
12:30:39|1122.75
12:30:40|1122.05
12:30:41|1122.6
12:30:42|1122.55
12:30:43|1122.35
12:30:44|1122.47
12:30:45|1122.59
12:30:46|1122.41
12:30:47|1122.58
12:30:49|1122.33
12:30:50|1121.59
12:30:50|1122.15
12:30:51|1121.82
12:30:52|1121.8
12:30:54|1121.99
12:30:54|1121.7
12:30:55|1121.56
12:30:56|1121.67
12:30:58|1121.58
12:30:59|1122.04
12:31:00|1122.58
12:31:01|1121.96
12:31:01|1122.57
12:31:03|1122.76
12:31:04|1123.24
12:31:05|1123.47
12:31:06|1122.98
12:31:07|1123.31
12:31:08|1123.89
12:31:09|1124.47
12:31:10|1124.55
12:31:12|1124.35
12:31:12|1124.6
12:31:13|1123.86
12:31:14|1123.45
12:31:16|1123.42
12:31:17|1123.39
12:31:18|1123.52
12:31:19|1124.06
12:31:20|1124.09
12:31:22|1124.08
12:31:22|1124.07
12:31:23|1123.53
12:31:24|1124.08
12:31:26|1123.58
12:31:27|1123.58
12:31:27|1123.84
12:31:29|1123.52
12:31:30|1123.52
12:31:32|1123.23
12:31:33|1123.12
12:31:34|1123.12
12:31:34|1123.18
12:31:35|1123.01
12:31:37|1123.
12:31:38|1122.48
12:31:39|1122.48
12:31:40|1122.24
12:31:41|1122.48
12:31:42|1122.03
12:31:43|1122.07
12:31:44|1122.03
12:31:45|1122.03
12:31:45|1121.77
12:31:47|1121.57
12:31:48|1121.32
12:31:49|1121.33
12:31:50|1121.45
12:31:51|1121.45
12:31:52|1121.7
12:31:53|1121.23
12:31:54|1121.3
12:31:55|1121.12
12:31:56|1120.75
12:31:57|1120.76
12:31:58|1120.99
12:31:59|1121.
12:32:02|1121.44
12:32:02|1121.44
12:32:03|1121.09
12:32:05|1121.14
12:32:06|1120.76
12:32:07|1120.77
12:32:08|1121.16
12:32:09|1121.3
12:32:11|1121.9
12:32:11|1121.82
12:32:13|1121.54
12:32:14|1121.55
12:32:14|1121.8
12:32:16|1122.17
12:32:17|1122.44
12:32:18|1122.58
12:32:18|1122.37
12:32:20|1122.48
12:32:21|1122.41
12:32:21|1122.42
12:32:23|1122.06
12:32:24|1122.16
12:32:25|1122.76
12:32:26|1122.43
12:32:26|1122.29
12:32:27|1122.1
12:32:29|1122.13
12:32:30|1122.3
12:32:31|1122.64
12:32:32|1122.74
12:32:33|1122.92
12:32:33|1122.99
12:32:35|1123.
12:32:35|1123.79
12:32:37|1123.68
12:32:38|1123.69
12:32:39|1123.53
12:32:40|1123.56
12:32:41|1123.46
12:32:42|1123.7
12:32:43|1123.61
12:32:45|1123.66
12:32:46|1123.24
12:32:48|1123.
12:32:48|1123.14
12:32:49|1123.35
12:32:50|1123.25
12:32:51|1122.92
12:32:53|1123.04
12:32:54|1123.29
12:32:55|1123.31
12:32:55|1123.29
12:32:57|1123.29
12:32:58|1123.31
12:32:59|1123.59
12:33:00|1123.44
12:33:01|1123.58
12:33:02|1123.17
12:33:04|1123.24
12:33:04|1123.25
12:33:05|1123.78
12:33:06|1123.7
12:33:07|1123.8
12:33:08|1123.87
12:33:09|1123.83
12:33:11|1123.78
12:33:12|1123.83
12:33:13|1123.54
12:33:13|1123.3
12:33:15|1123.02
12:33:16|1123.02
12:33:17|1123.1
12:33:18|1123.27
12:33:19|1123.13
12:33:20|1122.81
12:33:21|1122.92
12:33:23|1122.81
12:33:23|1122.76
12:33:24|1122.99
12:33:26|1122.79
12:33:27|1123.15
12:33:29|1123.06
12:33:30|1123.03
12:33:31|1123.87
12:33:32|1124.
12:33:33|1124.12
12:33:34|1124.2
12:33:35|1124.3
12:33:36|1124.3
12:33:37|1123.71
12:33:38|1123.57
12:33:39|1123.64
12:33:40|1123.38
12:33:41|1123.24
12:33:42|1123.01
12:33:43|1123.
12:33:44|1123.07
12:33:45|1123.07
12:33:47|1123.36
12:33:48|1123.54
12:33:49|1123.44
12:33:49|1123.48
12:33:50|1123.42
12:33:51|1123.2
12:33:53|1123.21
12:33:53|1123.49
12:33:54|1123.55
12:33:55|1123.54
12:33:56|1123.2
12:33:57|1123.19
12:33:59|1123.71
12:33:59|1123.99
12:34:01|1123.63
12:34:02|1123.64
12:34:03|1123.63
12:34:04|1123.63
12:34:05|1123.63
12:34:06|1123.47
12:34:07|1123.99
12:34:08|1125.13
12:34:09|1125.67
12:34:10|1125.99
12:34:12|1125.81
12:34:12|1125.79
12:34:14|1125.84
12:34:15|1125.84
12:34:16|1125.9
12:34:17|1125.98
12:34:18|1125.55
12:34:20|1125.65
12:34:20|1125.56
12:34:22|1125.55
12:34:23|1125.59
12:34:23|1125.92
12:34:25|1125.58
12:34:26|1125.51
12:34:27|1125.5
12:34:28|1125.87
12:34:29|1125.86
12:34:31|1126.18
12:34:31|1126.12
12:34:32|1126.35
12:34:33|1126.28
12:34:34|1125.95
12:34:35|1125.88
12:34:36|1125.65
12:34:37|1125.59
12:34:38|1125.52
12:34:39|1125.42
12:34:40|1125.26
12:34:41|1125.14
12:34:42|1125.25
12:34:43|1125.33
12:34:44|1125.26
12:34:45|1125.36
12:34:46|1125.03
12:34:47|1124.87
12:34:48|1124.62
12:34:49|1124.38
12:34:50|1124.81
12:34:52|1124.63
12:34:53|1124.64
12:34:53|1125.21
12:34:55|1125.87
12:34:55|1126.47
12:34:56|1126.63
12:34:58|1126.2
12:34:59|1126.15
12:34:59|1125.86
12:35:01|1126.14
12:35:01|1126.44
12:35:03|1126.57
12:35:04|1126.81
12:35:04|1127.26
12:35:06|1127.06
12:35:07|1127.24
12:35:08|1127.36
12:35:09|1127.31
12:35:10|1126.79
12:35:11|1126.56
12:35:13|1126.06
12:35:14|1126.21
12:35:15|1126.2
12:35:16|1126.06
12:35:17|1126.06
12:35:18|1126.01
12:35:20|1126.33
12:35:22|1126.55
12:35:22|1126.55
12:35:23|1126.94
12:35:25|1126.94
12:35:26|1127.
12:35:27|1126.35
12:35:28|1126.27
12:35:30|1126.93
12:35:31|1126.78
12:35:32|1126.86
12:35:33|1126.85
12:35:34|1126.66
12:35:35|1126.61
12:35:36|1126.51
12:35:37|1126.27
12:35:39|1126.44
12:35:39|1126.52
12:35:40|1126.62
12:35:42|1126.74
12:35:43|1126.74
12:35:44|1126.8
12:35:45|1126.8
12:35:46|1126.64
12:35:47|1126.75
12:35:48|1126.68
12:35:49|1126.65
12:35:50|1126.64
12:35:51|1126.55
12:35:52|1126.51
12:35:54|1126.43
12:35:54|1126.39
12:35:55|1126.47
12:35:56|1126.48
12:35:57|1126.47
12:35:58|1126.06
12:35:59|1126.11
12:36:00|1126.22
12:36:01|1126.18
12:36:02|1126.14
12:36:03|1126.03
12:36:04|1125.84
12:36:05|1125.84
12:36:06|1125.57
12:36:07|1125.49
12:36:08|1125.54
12:36:09|1125.14
12:36:10|1124.93
12:36:11|1125.
12:36:12|1124.9
12:36:13|1125.01
12:36:15|1124.84
12:36:15|1124.83
12:36:17|1124.72
12:36:18|1124.72
12:36:20|1124.26
12:36:21|1124.28
12:36:22|1124.42
12:36:23|1124.47
12:36:24|1124.43
12:36:25|1124.53
12:36:26|1124.63
12:36:27|1124.62
12:36:28|1124.12
12:36:28|1124.35
12:36:29|1124.89
12:36:30|1125.24
12:36:32|1124.67
12:36:33|1124.86
12:36:34|1124.87
12:36:35|1124.87
12:36:36|1124.87
12:36:37|1124.86
12:36:38|1124.87
12:36:39|1124.88
12:36:40|1124.88
12:36:41|1124.88
12:36:42|1124.65
12:36:43|1125.
12:36:44|1125.
12:36:45|1125.19
12:36:46|1124.99
12:36:47|1125.19
12:36:48|1125.01
12:36:49|1125.02
12:36:50|1125.01
12:36:52|1124.94
12:36:52|1124.75
12:36:53|1124.76
12:36:55|1125.14
12:36:56|1125.25
12:36:57|1125.28
12:36:58|1125.59
12:36:58|1125.5
12:37:00|1125.31
12:37:01|1125.06
12:37:02|1124.67
12:37:02|1124.29
12:37:04|1124.92
12:37:05|1124.57
12:37:06|1124.6
12:37:06|1124.56
12:37:08|1124.78
12:37:09|1124.79
12:37:10|1124.6
12:37:11|1124.16
12:37:11|1124.46
12:37:13|1124.39
12:37:14|1124.6
12:37:16|1124.52
12:37:16|1124.52
12:37:18|1124.49
12:37:19|1124.43
12:37:20|1124.42
12:37:21|1124.42
12:37:22|1124.39
12:37:24|1124.21
12:37:24|1124.11
12:37:26|1124.1
12:37:27|1124.34
12:37:28|1124.19
12:37:30|1124.16
12:37:30|1124.16
12:37:32|1124.16
12:37:33|1124.11
12:37:34|1124.09
12:37:35|1124.09
12:37:36|1123.32
12:37:38|1122.86
12:37:38|1122.83
12:37:40|1122.79
12:37:41|1122.81
12:37:41|1123.12
12:37:43|1123.36
12:37:44|1123.19
12:37:45|1123.39
12:37:46|1123.49
12:37:47|1123.35
12:37:49|1123.11
12:37:49|1122.98
12:37:50|1122.68
12:37:51|1123.07
12:37:52|1122.42
12:37:53|1122.4
12:37:54|1122.17
12:37:55|1122.34
12:37:57|1122.45
12:37:58|1122.53
12:37:59|1122.31
12:38:00|1122.06
12:38:01|1122.39
12:38:02|1121.92
12:38:03|1121.92
12:38:04|1121.27
12:38:05|1120.14
12:38:06|1120.57
12:38:07|1120.57
12:38:08|1120.77
12:38:10|1120.71
12:38:10|1120.75
12:38:12|1120.81
12:38:12|1119.9
12:38:13|1120.45
12:38:15|1121.27
12:38:16|1121.14
12:38:18|1121.35
12:38:18|1120.99
12:38:19|1121.21
12:38:20|1121.38
12:38:21|1121.
12:38:23|1120.79
12:38:24|1120.98
12:38:25|1120.75
12:38:26|1120.18
12:38:27|1119.38
12:38:27|1119.56
12:38:28|1119.12
12:38:30|1119.11
12:38:30|1119.18
12:38:32|1119.32
12:38:33|1119.47
12:38:34|1119.5
12:38:35|1119.94
12:38:36|1120.37
12:38:37|1120.45
12:38:38|1120.67
12:38:39|1121.09
12:38:40|1120.83
12:38:41|1120.4
12:38:42|1120.38
12:38:43|1120.07
12:38:44|1120.12
12:38:45|1120.14
12:38:46|1120.15
12:38:47|1119.87
12:38:49|1119.76
12:38:49|1119.86
12:38:51|1119.83
12:38:52|1119.7
12:38:52|1119.71
12:38:53|1119.41
12:38:54|1119.4
12:38:56|1119.1
12:38:56|1119.06
12:38:57|1119.07
12:38:58|1118.61
12:38:59|1118.78
12:39:01|1117.67
12:39:02|1117.77
12:39:03|1118.11
12:39:04|1118.4
12:39:05|1118.38
12:39:06|1118.45
12:39:07|1118.23
12:39:08|1117.92
12:39:09|1118.02
12:39:10|1118.45
12:39:11|1118.93
12:39:13|1119.24
12:39:14|1119.13
12:39:15|1119.14
12:39:15|1119.24
12:39:16|1119.69
12:39:18|1120.15
12:39:19|1119.92
12:39:21|1118.79
12:39:21|1118.78
12:39:23|1118.89
12:39:24|1118.77
12:39:25|1118.89
12:39:26|1118.73
12:39:27|1118.67
12:39:28|1119.4
12:39:29|1119.19
12:39:30|1119.23
12:39:31|1119.03
12:39:32|1119.16
12:39:33|1119.1
12:39:34|1118.89
12:39:36|1119.09
12:39:37|1118.97
12:39:37|1118.96
12:39:38|1118.95
12:39:40|1118.95
12:39:40|1118.89
12:39:42|1118.76
12:39:43|1118.65
12:39:44|1118.7
12:39:45|1118.81
12:39:46|1118.65
12:39:47|1118.81
12:39:48|1118.81
12:39:49|1118.81
12:39:50|1118.73
12:39:51|1118.5
12:39:52|1118.67
12:39:53|1118.46
12:39:54|1118.33
12:39:55|1118.06
12:39:56|1117.88
12:39:57|1117.75
12:39:58|1117.87
12:39:59|1117.7
12:40:00|1117.7
12:40:01|1117.63
12:40:03|1117.13
12:40:04|1117.72
12:40:05|1118.38
12:40:05|1118.14
12:40:06|1118.55
12:40:08|1118.28
12:40:09|1118.5
12:40:10|1118.13
12:40:11|1118.54
12:40:12|1118.54
12:40:13|1118.68
12:40:14|1118.68
12:40:15|1118.68
12:40:16|1118.25
12:40:17|1118.55
12:40:19|1118.12
12:40:20|1118.07
12:40:21|1118.13
12:40:21|1118.04
12:40:22|1117.57
12:40:24|1117.67
12:40:25|1117.56
12:40:26|1117.5
12:40:27|1117.61
12:40:28|1117.88
12:40:30|1117.99
12:40:31|1117.98
12:40:32|1118.18
12:40:33|1119.7
12:40:34|1119.49
12:40:36|1120.
12:40:36|1120.39
12:40:38|1120.33
12:40:38|1119.89
12:40:40|1119.67
12:40:41|1119.67
12:40:42|1119.5
12:40:43|1119.67
12:40:44|1119.67
12:40:45|1119.6
12:40:46|1119.6
12:40:47|1119.37
12:40:48|1119.6
12:40:49|1119.29
12:40:50|1119.57
12:40:51|1119.46
12:40:52|1119.56
12:40:53|1119.35
12:40:54|1119.57
12:40:55|1119.81
12:40:56|1119.81
12:40:57|1119.61
12:40:58|1119.3
12:40:59|1119.57
12:41:00|1119.42
12:41:01|1119.36
12:41:02|1119.29
12:41:04|1119.43
12:41:04|1120.66
12:41:05|1120.97
12:41:06|1120.76
12:41:07|1120.99
12:41:09|1120.53
12:41:10|1120.19
12:41:10|1120.18
12:41:11|1120.23
12:41:13|1120.05
12:41:14|1120.01
12:41:15|1120.01
12:41:16|1119.85
12:41:17|1119.86
12:41:18|1119.81
12:41:19|1119.42
12:41:21|1119.11
12:41:22|1119.
12:41:24|1118.7
12:41:25|1118.24
12:41:26|1118.79
12:41:27|1118.79
12:41:28|1118.8
12:41:29|1118.81
12:41:30|1118.81
12:41:31|1118.74
12:41:32|1118.08
12:41:33|1118.35
12:41:34|1118.35
12:41:35|1118.81
12:41:36|1118.81
12:41:37|1118.88
12:41:39|1118.66
12:41:39|1118.7
12:41:41|1118.57
12:41:42|1118.79
12:41:43|1118.48
12:41:44|1118.47
12:41:45|1118.4
12:41:46|1118.37
12:41:47|1118.68
12:41:48|1118.64
12:41:49|1118.64
12:41:51|1119.
12:41:51|1119.08
12:41:53|1118.81
12:41:53|1118.8
12:41:55|1118.81
12:41:56|1118.69
12:41:57|1118.98
12:41:58|1119.
12:41:59|1119.01
12:42:00|1119.47
12:42:01|1119.31
12:42:02|1119.1
12:42:03|1119.29
12:42:04|1119.29
12:42:05|1119.01
12:42:06|1119.02
12:42:07|1119.02
12:42:08|1118.43
12:42:09|1118.39
12:42:10|1118.54
12:42:11|1118.28
12:42:12|1118.28
12:42:14|1118.31
12:42:14|1118.27
12:42:16|1118.16
12:42:17|1118.21
12:42:17|1118.15
12:42:20|1117.5
12:42:21|1116.86
12:42:22|1117.46
12:42:23|1117.72
12:42:24|1117.58
12:42:25|1117.61
12:42:26|1118.77
12:42:27|1119.5
12:42:28|1119.77
12:42:29|1119.51
12:42:30|1119.19
12:42:32|1118.81
12:42:33|1118.63
12:42:34|1119.4
12:42:36|1119.22
12:42:37|1118.98
12:42:38|1118.98
12:42:39|1119.1
12:42:40|1118.95
12:42:41|1119.28
12:42:42|1119.16
12:42:43|1118.97
12:42:44|1118.97
12:42:45|1119.04
12:42:47|1119.09
12:42:48|1118.89
12:42:49|1119.02
12:42:49|1119.03
12:42:51|1119.11
12:42:52|1119.11
12:42:53|1119.
12:42:54|1118.99
12:42:55|1118.79
12:42:56|1118.99
12:42:57|1118.8
12:42:58|1118.95
12:42:59|1119.28
12:43:00|1119.28
12:43:01|1119.28
12:43:02|1119.04
12:43:03|1118.93
12:43:04|1118.92
12:43:05|1119.
12:43:06|1119.
12:43:07|1118.95
12:43:08|1118.63
12:43:09|1118.54
12:43:11|1118.69
12:43:11|1118.22
12:43:12|1118.47
12:43:13|1118.55
12:43:14|1118.84
12:43:16|1118.77
12:43:17|1118.73
12:43:17|1118.52
12:43:19|1118.48
12:43:20|1118.67
12:43:21|1118.7
12:43:22|1118.76
12:43:24|1118.92
12:43:25|1118.57
12:43:26|1118.39
12:43:27|1118.26
12:43:29|1118.47
12:43:31|1118.46
12:43:31|1118.21
12:43:32|1118.39
12:43:33|1118.39
12:43:34|1118.38
12:43:36|1118.16
12:43:37|1118.17
12:43:37|1118.29
12:43:39|1118.29
12:43:41|1118.
12:43:42|1118.11
12:43:43|1118.22
12:43:44|1118.27
12:43:45|1118.29
12:43:46|1118.1
12:43:47|1118.1
12:43:48|1118.01
12:43:49|1118.01
12:43:50|1118.07
12:43:51|1117.86
12:43:52|1118.29
12:43:53|1118.25
12:43:54|1118.16
12:43:55|1118.16
12:43:56|1118.43
12:43:58|1118.45
12:43:58|1118.27
12:43:59|1118.33
12:44:00|1118.32
12:44:01|1118.49
12:44:02|1118.74
12:44:03|1118.94
12:44:04|1118.95
12:44:05|1119.27
12:44:06|1119.23
12:44:07|1119.05
12:44:09|1118.64
12:44:09|1118.74
12:44:11|1118.74
12:44:11|1118.73
12:44:13|1118.76
12:44:14|1118.74
12:44:15|1119.15
12:44:15|1118.75
12:44:17|1118.75
12:44:18|1118.45
12:44:19|1118.3
12:44:20|1118.01
12:44:22|1118.19
12:44:22|1118.12
12:44:24|1118.26
12:44:25|1118.25
12:44:26|1118.25
12:44:28|1118.7
12:44:29|1118.51
12:44:29|1118.5
12:44:31|1118.83
12:44:32|1118.71
12:44:33|1118.38
12:44:34|1118.4
12:44:35|1118.4
12:44:35|1118.39
12:44:37|1118.57
12:44:38|1118.61
12:44:39|1118.5
12:44:40|1118.24
12:44:41|1118.43
12:44:42|1118.5
12:44:43|1118.5
12:44:44|1118.21
12:44:45|1118.22
12:44:46|1118.3
12:44:47|1118.87
12:44:48|1118.76
12:44:49|1118.61
12:44:50|1118.38
12:44:51|1118.25
12:44:52|1118.21
12:44:53|1118.01
12:44:54|1118.14
12:44:55|1118.15
12:44:56|1118.02
12:44:57|1118.03
12:44:59|1118.13
12:44:59|1118.14
12:45:00|1118.21
12:45:01|1118.01
12:45:02|1118.01
12:45:03|1118.01
12:45:05|1118.
12:45:05|1118.14
12:45:06|1118.2
12:45:07|1118.09
12:45:09|1118.1
12:45:10|1118.1
12:45:11|1118.14
12:45:12|1118.7
12:45:13|1118.58
12:45:14|1118.44
12:45:15|1118.33
12:45:16|1118.24
12:45:17|1118.33
12:45:18|1118.48
12:45:19|1118.23
12:45:20|1118.23
12:45:22|1118.63
12:45:22|1118.85
12:45:24|1118.63
12:45:24|1118.64
12:45:26|1118.75
12:45:28|1118.74
12:45:28|1118.51
12:45:29|1118.62
12:45:30|1118.6
12:45:31|1118.61
12:45:32|1118.61
12:45:33|1118.61
12:45:34|1118.63
12:45:35|1118.86
12:45:36|1118.86
12:45:37|1118.81
12:45:38|1118.59
12:45:39|1118.87
12:45:40|1118.8
12:45:41|1118.87
12:45:42|1118.81
12:45:44|1118.88
12:45:44|1118.87
12:45:45|1118.44
12:45:46|1118.43
12:45:47|1118.5
12:45:48|1119.
12:45:49|1119.23
12:45:50|1119.3
12:45:51|1119.3
12:45:52|1119.31
12:45:53|1119.47
12:45:54|1119.25
12:45:55|1119.07
12:45:56|1118.85
12:45:57|1118.83
12:45:58|1118.84
12:45:59|1118.56
12:46:00|1118.63
12:46:01|1119.28
12:46:02|1119.32
12:46:03|1119.33
12:46:05|1119.1
12:46:06|1118.99
12:46:06|1119.1
12:46:08|1120.05
12:46:09|1120.74
12:46:09|1120.61
12:46:11|1120.26
12:46:12|1120.52
12:46:13|1120.97
12:46:14|1120.97
12:46:16|1120.54
12:46:16|1120.55
12:46:18|1120.69
12:46:18|1120.97
12:46:19|1120.33
12:46:20|1119.58
12:46:22|1119.4
12:46:24|1119.4
12:46:24|1119.27
12:46:26|1119.
12:46:27|1119.01
12:46:29|1119.37
12:46:30|1119.08
12:46:31|1119.08
12:46:32|1118.96
12:46:33|1119.07
12:46:34|1119.07
12:46:35|1119.6
12:46:36|1119.37
12:46:37|1119.75
12:46:39|1119.76
12:46:40|1119.46
12:46:41|1119.94
12:46:42|1120.32
12:46:43|1120.26
12:46:44|1120.77
12:46:45|1120.33
12:46:46|1120.2
12:46:47|1119.82
12:46:47|1120.1
12:46:49|1120.26
12:46:50|1120.57
12:46:51|1120.26
12:46:52|1119.94
12:46:53|1120.24
12:46:54|1120.19
12:46:55|1119.81
12:46:57|1120.2
12:46:58|1120.35
12:46:59|1119.95
12:46:59|1119.5
12:47:01|1119.65
12:47:01|1119.57
12:47:02|1119.68
12:47:04|1119.68
12:47:05|1119.86
12:47:07|1120.02
12:47:07|1119.96
12:47:08|1119.72
12:47:10|1119.63
12:47:11|1119.63
12:47:12|1119.63
12:47:13|1119.6
12:47:14|1119.59
12:47:15|1119.6
12:47:16|1119.86
12:47:17|1119.92
12:47:18|1119.92
12:47:19|1119.92
12:47:20|1119.24
12:47:21|1119.16
12:47:22|1119.
12:47:24|1118.82
12:47:24|1118.82
12:47:26|1119.11
12:47:27|1119.12
12:47:27|1119.02
12:47:29|1119.
12:47:30|1119.1
12:47:31|1119.11
12:47:32|1119.02
12:47:33|1118.82
12:47:34|1118.74
12:47:36|1118.26
12:47:36|1118.26
12:47:37|1118.25
12:47:38|1118.25
12:47:39|1118.25
12:47:40|1118.21
12:47:41|1118.21
12:47:42|1118.2
12:47:43|1118.45
12:47:44|1118.46
12:47:45|1118.49
12:47:47|1118.59
12:47:48|1118.49
12:47:49|1118.19
12:47:50|1118.
12:47:52|1117.99
12:47:52|1118.52
12:47:53|1118.53
12:47:54|1118.54
12:47:55|1118.53
12:47:56|1118.54
12:47:57|1118.84
12:47:58|1118.96
12:47:59|1119.21
12:48:00|1119.43
12:48:01|1119.44
12:48:02|1119.44
12:48:03|1119.16
12:48:04|1119.26
12:48:06|1118.85
12:48:07|1118.92
12:48:08|1118.86
12:48:09|1118.91
12:48:10|1119.06
12:48:11|1118.67
12:48:12|1118.66
12:48:13|1118.66
12:48:14|1118.66
12:48:15|1118.67
12:48:16|1118.78
12:48:17|1118.79
12:48:18|1118.78
12:48:20|1118.53
12:48:20|1118.53
12:48:21|1118.53
12:48:23|1118.61
12:48:25|1118.61
12:48:25|1118.63
12:48:27|1118.79
12:48:28|1118.61
12:48:29|1118.9
12:48:31|1118.71
12:48:32|1118.62
12:48:32|1118.37
12:48:34|1118.27
12:48:34|1118.31
12:48:36|1118.32
12:48:37|1118.35
12:48:38|1118.27
12:48:39|1118.14
12:48:40|1118.22
12:48:41|1118.36
12:48:42|1118.36
12:48:43|1118.47
12:48:44|1118.03
12:48:45|1118.04
12:48:46|1117.92
12:48:47|1118.21
12:48:48|1118.22
12:48:49|1118.22
12:48:50|1118.51
12:48:52|1118.64
12:48:52|1118.45
12:48:54|1118.24
12:48:55|1118.24
12:48:56|1118.4
12:48:57|1118.28
12:48:58|1118.28
12:48:59|1118.29
12:49:00|1118.15
12:49:01|1118.17
12:49:02|1118.17
12:49:03|1118.19
12:49:04|1118.21
12:49:05|1118.11
12:49:06|1118.34
12:49:07|1117.92
12:49:08|1118.21
12:49:09|1118.24
12:49:10|1118.34
12:49:11|1118.33
12:49:12|1118.34
12:49:13|1118.33
12:49:14|1118.33
12:49:15|1118.2
12:49:16|1117.97
12:49:17|1118.21
12:49:18|1118.22
12:49:19|1118.09
12:49:20|1117.69
12:49:21|1117.27
12:49:23|1117.38
12:49:24|1117.45
12:49:25|1117.49
12:49:26|1117.49
12:49:27|1117.63
12:49:28|1117.68
12:49:30|1118.23
12:49:31|1118.25
12:49:32|1118.24
12:49:33|1118.24
12:49:33|1118.24
12:49:34|1118.1
12:49:36|1118.16
12:49:36|1118.44
12:49:37|1118.44
12:49:39|1118.25
12:49:40|1118.43
12:49:40|1118.29
12:49:42|1118.29
12:49:43|1118.29
12:49:44|1118.29
12:49:45|1118.29
12:49:46|1118.29
12:49:48|1118.29
12:49:49|1118.43
12:49:50|1118.43
12:49:50|1118.43
12:49:52|1118.43
12:49:53|1118.65
12:49:54|1118.44
12:49:54|1118.42
12:49:55|1118.29
12:49:56|1118.66
12:49:58|1118.66
12:49:59|1118.66
12:50:00|1118.7
12:50:01|1118.47
12:50:02|1118.66
12:50:03|1118.58
12:50:04|1118.59
12:50:05|1118.46
12:50:06|1118.17
12:50:07|1117.9
12:50:08|1117.6
12:50:09|1117.66
12:50:10|1118.04
12:50:11|1118.18
12:50:12|1118.16
12:50:13|1117.76
12:50:14|1117.66
12:50:15|1117.69
12:50:16|1117.69
12:50:17|1117.64
12:50:18|1117.63
12:50:19|1117.84
12:50:20|1117.8
12:50:21|1117.6
12:50:22|1117.36
12:50:24|1117.44
12:50:25|1117.58
12:50:26|1117.58
12:50:27|1117.1
12:50:28|1116.95
12:50:29|1116.95
12:50:31|1117.1
12:50:32|1117.29
12:50:32|1117.42
12:50:34|1117.26
12:50:35|1117.01
12:50:36|1117.15
12:50:36|1117.09
12:50:38|1117.01
12:50:39|1117.01
12:50:40|1117.43
12:50:41|1117.54
12:50:43|1117.82
12:50:43|1117.99
12:50:45|1117.99
12:50:46|1117.99
12:50:47|1117.7
12:50:48|1117.82
12:50:49|1117.54
12:50:50|1117.71
12:50:52|1117.71
12:50:53|1117.73
12:50:53|1117.69
12:50:55|1117.44
12:50:56|1117.43
12:50:56|1117.31
12:50:57|1117.3
12:50:59|1117.29
12:50:59|1117.09
12:51:01|1117.27
12:51:02|1117.59
12:51:03|1117.44
12:51:03|1117.44
12:51:04|1117.22
12:51:05|1117.22
12:51:07|1117.22
12:51:08|1117.23
12:51:09|1117.52
12:51:10|1117.52
12:51:11|1117.41
12:51:12|1117.11
12:51:13|1117.05
12:51:14|1117.05
12:51:15|1117.15
12:51:16|1117.34
12:51:17|1117.34
12:51:18|1117.59
12:51:19|1117.72
12:51:20|1117.71
12:51:21|1117.42
12:51:22|1117.05
12:51:23|1117.06
12:51:24|1117.06
12:51:26|1117.3
12:51:27|1117.29
12:51:28|1117.35
12:51:30|1117.34
12:51:31|1117.
12:51:33|1116.98
12:51:34|1117.01
12:51:35|1117.03
12:51:36|1117.03
12:51:37|1117.02
12:51:38|1117.08
12:51:39|1117.08
12:51:40|1117.07
12:51:41|1116.2
12:51:43|1116.
12:51:43|1115.81
12:51:44|1115.93
12:51:45|1115.74
12:51:47|1115.67
12:51:48|1115.91
12:51:49|1115.94
12:51:49|1116.13
12:51:51|1116.13
12:51:52|1115.86
12:51:53|1115.9
12:51:54|1115.22
12:51:55|1115.72
12:51:56|1115.43
12:51:57|1115.43
12:51:58|1115.55
12:51:59|1115.54
12:52:00|1115.54
12:52:01|1115.54
12:52:02|1115.55
12:52:03|1116.16
12:52:04|1116.17
12:52:05|1116.34
12:52:06|1115.93
12:52:07|1115.93
12:52:08|1115.93
12:52:09|1115.93
12:52:10|1116.27
12:52:11|1116.28
12:52:12|1115.94
12:52:14|1115.73
12:52:15|1115.66
12:52:15|1115.66
12:52:17|1115.61
12:52:17|1115.12
12:52:18|1115.66
12:52:19|1115.67
12:52:21|1115.67
12:52:22|1115.66
12:52:22|1115.95
12:52:23|1115.96
12:52:24|1116.
12:52:26|1116.04
12:52:27|1116.06
12:52:28|1116.06
12:52:29|1116.08
12:52:31|1116.37
12:52:32|1116.37
12:52:33|1116.37
12:52:34|1116.19
12:52:35|1116.38
12:52:36|1116.38
12:52:37|1116.31
12:52:38|1116.31
12:52:39|1116.4
12:52:41|1116.39
12:52:42|1115.91
12:52:44|1116.28
12:52:45|1116.28
12:52:45|1116.28
12:52:46|1116.28
12:52:47|1116.27
12:52:48|1116.63
12:52:50|1116.55
12:52:50|1116.5
12:52:52|1116.66
12:52:52|1116.39
12:52:54|1116.44
12:52:55|1116.44
12:52:56|1116.37
12:52:57|1116.24
12:52:58|1116.36
12:52:59|1116.36
12:53:00|1116.38
12:53:01|1116.38
12:53:02|1115.91
12:53:03|1115.7
12:53:04|1115.7
12:53:05|1115.56
12:53:06|1115.57
12:53:08|1115.53
12:53:09|1115.52
12:53:10|1115.81
12:53:10|1115.81
12:53:12|1115.63
12:53:12|1115.63
12:53:13|1115.56
12:53:15|1115.55
12:53:16|1115.55
12:53:17|1115.84
12:53:18|1115.85
12:53:19|1115.84
12:53:20|1115.64
12:53:21|1115.63
12:53:22|1115.83
12:53:23|1115.82
12:53:24|1115.82
12:53:25|1115.83
12:53:25|1115.68
12:53:27|1115.68
12:53:29|1115.39
12:53:30|1115.38
12:53:31|1115.38
12:53:32|1115.37
12:53:33|1115.02
12:53:34|1115.02
12:53:35|1115.
12:53:36|1114.43
12:53:37|1114.25
12:53:38|1114.02
12:53:39|1114.28
12:53:40|1114.28
12:53:41|1114.33
12:53:43|1114.4
12:53:44|1114.39
12:53:45|1114.39
12:53:46|1114.22
12:53:47|1114.34
12:53:48|1114.34
12:53:49|1114.1
12:53:50|1114.03
12:53:51|1114.1
12:53:52|1113.9
12:53:53|1113.9
12:53:54|1114.1
12:53:55|1114.35
12:53:56|1114.51
12:53:57|1114.37
12:53:58|1114.37
12:53:59|1114.36
12:54:00|1114.35
12:54:01|1114.14
12:54:02|1114.29
12:54:03|1114.08
12:54:04|1114.07
12:54:05|1113.9
12:54:06|1114.04
12:54:07|1114.06
12:54:08|1114.07
12:54:09|1114.25
12:54:10|1114.31
12:54:11|1114.77
12:54:12|1114.77
12:54:13|1114.82
12:54:14|1114.32
12:54:15|1113.98
12:54:16|1114.23
12:54:17|1114.04
12:54:18|1114.34
12:54:19|1114.35
12:54:20|1114.64
12:54:21|1114.95
12:54:22|1115.21
12:54:23|1115.25
12:54:24|1114.92
12:54:25|1114.41
12:54:26|1114.36
12:54:27|1114.64
12:54:29|1114.36
12:54:31|1114.34
12:54:31|1114.39
12:54:33|1114.22
12:54:33|1114.22
12:54:35|1114.21
12:54:36|1113.83
12:54:36|1113.9
12:54:38|1113.61
12:54:39|1113.63
12:54:40|1113.63
12:54:41|1113.62
12:54:42|1113.76
12:54:43|1113.76
12:54:44|1114.2
12:54:45|1114.18
12:54:46|1113.73
12:54:47|1113.72
12:54:48|1113.61
12:54:49|1113.72
12:54:50|1113.82
12:54:51|1113.82
12:54:52|1113.66
12:54:53|1113.61
12:54:54|1113.99
12:54:55|1114.
12:54:56|1114.56
12:54:57|1114.61
12:54:58|1114.31
12:54:59|1114.32
12:55:00|1114.5
12:55:01|1114.55
12:55:02|1114.61
12:55:04|1114.44
12:55:04|1114.44
12:55:05|1113.79
12:55:06|1114.15
12:55:07|1113.73
12:55:08|1113.84
12:55:10|1114.25
12:55:10|1114.13
12:55:12|1114.5
12:55:13|1114.51
12:55:14|1114.75
12:55:15|1114.76
12:55:16|1114.85
12:55:17|1114.83
12:55:18|1114.83
12:55:19|1115.05
12:55:20|1115.31
12:55:21|1115.12
12:55:22|1114.95
12:55:23|1114.83
12:55:24|1114.96
12:55:26|1114.22
12:55:26|1114.75
12:55:27|1114.89
12:55:29|1115.19
12:55:30|1115.38
12:55:32|1115.39
12:55:33|1115.4
12:55:34|1115.41
12:55:34|1115.46
12:55:36|1115.54
12:55:37|1115.54
12:55:39|1115.54
12:55:39|1115.54
12:55:40|1115.6
12:55:42|1116.18
12:55:44|1116.36
12:55:45|1116.41
12:55:46|1116.36
12:55:47|1116.15
12:55:49|1116.28
12:55:50|1115.91
12:55:50|1115.91
12:55:52|1115.7
12:55:53|1115.72
12:55:54|1115.79
12:55:55|1115.84
12:55:56|1116.13
12:55:57|1116.14
12:55:58|1116.34
12:55:59|1116.33
12:56:00|1116.35
12:56:01|1116.43
12:56:02|1116.33
12:56:03|1116.29
12:56:04|1116.3
12:56:05|1116.15
12:56:06|1116.33
12:56:08|1116.43
12:56:09|1116.49
12:56:10|1116.48
12:56:10|1116.78
12:56:12|1116.48
12:56:13|1116.48
12:56:14|1116.37
12:56:15|1116.38
12:56:15|1116.45
12:56:17|1116.35
12:56:18|1116.34
12:56:19|1116.34
12:56:20|1116.35
12:56:20|1116.34
12:56:21|1116.7
12:56:23|1116.81
12:56:24|1116.82
12:56:24|1116.81
12:56:26|1116.74
12:56:26|1116.45
12:56:28|1116.45
12:56:29|1116.51
12:56:30|1116.16
12:56:32|1116.32
12:56:32|1116.13
12:56:33|1116.
12:56:34|1115.84
12:56:35|1116.99
12:56:36|1117.2
12:56:38|1116.84
12:56:39|1116.61
12:56:40|1116.6
12:56:41|1116.58
12:56:42|1116.56
12:56:43|1116.52
12:56:44|1116.52
12:56:45|1116.52
12:56:46|1116.86
12:56:47|1116.86
12:56:48|1116.87
12:56:49|1116.86
12:56:50|1116.86
12:56:51|1116.87
12:56:52|1116.26
12:56:53|1116.62
12:56:54|1116.44
12:56:55|1116.45
12:56:57|1116.73
12:56:58|1116.62
12:56:59|1116.71
12:56:59|1116.72
12:57:00|1116.51
12:57:02|1116.71
12:57:03|1116.74
12:57:04|1116.73
12:57:04|1117.
12:57:06|1116.99
12:57:07|1117.
12:57:07|1116.87
12:57:09|1116.88
12:57:10|1116.68
12:57:10|1116.62
12:57:12|1116.67
12:57:13|1116.67
12:57:13|1116.74
12:57:14|1116.76
12:57:16|1116.75
12:57:17|1116.75
12:57:18|1116.76
12:57:18|1116.76
12:57:20|1116.76
12:57:21|1116.79
12:57:22|1116.78
12:57:22|1116.76
12:57:23|1116.75
12:57:25|1116.73
12:57:25|1116.71
12:57:27|1116.37
12:57:28|1116.37
12:57:29|1116.38
12:57:30|1116.31
12:57:31|1116.31
12:57:32|1116.31
12:57:33|1116.24
12:57:35|1116.24
12:57:37|1116.24
12:57:38|1116.52
12:57:39|1116.59
12:57:40|1116.59
12:57:41|1116.44
12:57:43|1116.46
12:57:43|1116.48
12:57:44|1116.48
12:57:45|1116.47
12:57:47|1116.27
12:57:47|1116.27
12:57:49|1116.27
12:57:50|1116.31
12:57:51|1116.31
12:57:52|1116.3
12:57:53|1116.58
12:57:54|1116.84
12:57:55|1116.85
12:57:56|1116.85
12:57:57|1116.57
12:57:58|1116.57
12:57:59|1116.57
12:58:00|1116.56
12:58:01|1116.38
12:58:02|1116.21
12:58:03|1116.21
12:58:04|1116.09
12:58:05|1116.
12:58:06|1115.86
12:58:07|1115.03
12:58:08|1114.94
12:58:09|1114.94
12:58:10|1114.7
12:58:11|1114.31
12:58:12|1114.44
12:58:14|1114.94
12:58:15|1115.04
12:58:16|1114.89
12:58:17|1115.02
12:58:18|1115.03
12:58:19|1115.02
12:58:19|1115.03
12:58:20|1114.61
12:58:21|1114.75
12:58:23|1114.24
12:58:24|1114.23
12:58:25|1114.66
12:58:26|1114.98
12:58:27|1114.91
12:58:28|1114.94
12:58:29|1115.08
12:58:30|1115.33
12:58:32|1115.27
12:58:33|1115.27
12:58:35|1115.27
12:58:36|1115.28
12:58:37|1115.29
12:58:38|1115.67
12:58:40|1115.94
12:58:40|1115.95
12:58:42|1115.95
12:58:43|1115.96
12:58:44|1116.16
12:58:45|1116.11
12:58:46|1116.03
12:58:46|1116.16
12:58:48|1116.17
12:58:49|1116.17
12:58:50|1116.43
12:58:51|1116.43
12:58:52|1116.55
12:58:53|1116.47
12:58:54|1116.48
12:58:55|1116.48
12:58:57|1116.19
12:58:57|1116.18
12:58:58|1116.18
12:58:59|1116.23
12:59:01|1116.18
12:59:02|1116.47
12:59:03|1116.47
12:59:04|1116.48
12:59:05|1116.57
12:59:06|1116.77
12:59:07|1116.66
12:59:09|1116.78
12:59:09|1116.72
12:59:10|1116.79
12:59:11|1116.67
12:59:12|1116.9
12:59:13|1116.91
12:59:14|1117.2
12:59:16|1116.91
12:59:17|1116.91
12:59:18|1117.08
12:59:19|1117.01
12:59:19|1117.19
12:59:20|1116.91
12:59:22|1117.34
12:59:23|1117.55
12:59:24|1117.66
12:59:25|1117.69
12:59:26|1117.65
12:59:26|1117.69
12:59:27|1117.69
12:59:28|1117.54
12:59:30|1117.58
12:59:30|1117.58
12:59:31|1117.58
12:59:33|1117.58
12:59:33|1117.55
12:59:35|1117.61
12:59:35|1117.56
12:59:37|1117.56
12:59:38|1117.56
12:59:40|1117.6
12:59:41|1117.64
12:59:42|1117.95
12:59:44|1117.94
12:59:44|1117.72
12:59:46|1117.72
12:59:46|1117.87
12:59:47|1117.87
12:59:49|1117.85
12:59:50|1117.7
12:59:51|1117.7
12:59:52|1117.84
12:59:53|1117.83
12:59:55|1117.84
12:59:56|1117.84
12:59:56|1117.92
12:59:58|1117.84
12:59:59|1117.92
12:59:59|1117.92
13:00:00|1117.97
13:00:02|1117.56
13:00:03|1117.93
13:00:04|1118.01
13:00:05|1118.5
13:00:06|1118.5
13:00:07|1118.53
13:00:08|1119.68
13:00:09|1119.27
13:00:10|1119.31
13:00:11|1119.58
13:00:12|1119.46
13:00:13|1119.45
13:00:14|1119.45
13:00:15|1119.1
13:00:16|1119.07
13:00:17|1119.07
13:00:18|1119.06
13:00:19|1118.89
13:00:20|1119.04
13:00:21|1119.4
13:00:23|1119.23
13:00:23|1119.1
13:00:24|1119.05
13:00:25|1119.05
13:00:26|1119.08
13:00:27|1119.09
13:00:28|1119.35
13:00:29|1119.36
13:00:30|1119.16
13:00:31|1119.16
13:00:32|1119.16
13:00:34|1119.12
13:00:35|1119.12
13:00:37|1119.16
13:00:38|1119.16
13:00:39|1119.1
13:00:39|1119.09
13:00:41|1118.63
13:00:42|1118.33
13:00:43|1118.63
13:00:44|1118.8
13:00:45|1118.65
13:00:46|1118.65
13:00:48|1118.35
13:00:49|1118.04
13:00:50|1117.77
13:00:51|1117.44
13:00:52|1117.42
13:00:53|1117.43
13:00:54|1117.43
13:00:55|1117.13
13:00:56|1116.91
13:00:57|1117.06
13:00:59|1117.06
13:01:01|1117.12
13:01:01|1117.26
13:01:02|1117.14
13:01:03|1117.13
13:01:04|1117.13
13:01:05|1117.13
13:01:06|1117.14
13:01:07|1117.56
13:01:09|1117.16
13:01:10|1117.35
13:01:11|1117.22
13:01:12|1117.66
13:01:13|1117.57
13:01:14|1117.27
13:01:15|1117.55
13:01:17|1117.21
13:01:17|1116.76
13:01:18|1116.41
13:01:19|1116.42
13:01:20|1116.42
13:01:21|1116.42
13:01:22|1116.65
13:01:23|1116.65
13:01:24|1116.65
13:01:25|1116.65
13:01:26|1116.6
13:01:27|1116.61
13:01:29|1116.6
13:01:30|1116.61
13:01:31|1116.58
13:01:33|1116.56
13:01:33|1116.56
13:01:35|1116.49
13:01:36|1116.5
13:01:38|1116.5
13:01:39|1116.49
13:01:40|1116.71
13:01:41|1116.61
13:01:42|1116.61
13:01:43|1116.6
13:01:44|1116.31
13:01:46|1116.3
13:01:47|1116.3
13:01:47|1116.28
13:01:49|1116.29
13:01:50|1116.09
13:01:50|1116.1
13:01:52|1116.1
13:01:53|1115.69
13:01:54|1115.68
13:01:55|1115.84
13:01:56|1115.8
13:01:57|1115.8
13:01:59|1115.66
13:02:00|1115.61
13:02:01|1115.45
13:02:02|1115.41
13:02:03|1115.67
13:02:04|1115.7
13:02:05|1115.82
13:02:06|1115.83
13:02:07|1115.82
13:02:08|1116.08
13:02:08|1116.09
13:02:10|1116.08
13:02:11|1115.98
13:02:12|1116.25
13:02:13|1115.98
13:02:14|1115.98
13:02:15|1115.58
13:02:16|1115.8
13:02:17|1115.9
13:02:18|1115.91
13:02:19|1115.68
13:02:20|1115.67
13:02:22|1115.49
13:02:22|1115.55
13:02:24|1115.54
13:02:24|1115.86
13:02:26|1115.85
13:02:27|1115.38
13:02:28|1115.38
13:02:29|1115.62
13:02:30|1115.62
13:02:31|1115.68
13:02:32|1115.68
13:02:33|1115.67
13:02:34|1115.81
13:02:35|1115.81
13:02:36|1115.69
13:02:38|1115.63
13:02:40|1115.58
13:02:41|1115.52
13:02:42|1115.49
13:02:44|1115.32
13:02:45|1115.31
13:02:45|1115.32
13:02:47|1115.67
13:02:49|1115.66
13:02:50|1115.44
13:02:51|1115.22
13:02:51|1115.21
13:02:53|1115.21
13:02:54|1115.2
13:02:55|1115.11
13:02:56|1115.21
13:02:57|1115.2
13:02:58|1115.08
13:02:59|1115.17
13:03:00|1115.21
13:03:01|1115.21
13:03:02|1115.21
13:03:03|1115.17
13:03:04|1115.17
13:03:05|1115.01
13:03:06|1115.01
13:03:07|1115.01
13:03:09|1115.01
13:03:09|1115.01
13:03:11|1115.01
13:03:11|1115.
13:03:12|1115.01
13:03:13|1115.01
13:03:15|1114.87
13:03:16|1114.87
13:03:17|1114.98
13:03:18|1114.88
13:03:19|1114.87
13:03:19|1114.87
13:03:20|1114.8
13:03:22|1115.1
13:03:23|1115.11
13:03:23|1115.1
13:03:25|1115.11
13:03:26|1114.94
13:03:27|1114.94
13:03:28|1114.95
13:03:28|1114.95
13:03:30|1114.95
13:03:30|1114.99
13:03:32|1115.24
13:03:33|1115.34
13:03:34|1115.33
13:03:35|1115.4
13:03:36|1115.33
13:03:37|1115.33
13:03:38|1114.94
13:03:39|1115.05
13:03:41|1114.94
13:03:42|1115.02
13:03:43|1115.07
13:03:45|1115.07
13:03:46|1115.19
13:03:47|1115.13
13:03:48|1115.17
13:03:48|1115.18
13:03:50|1115.18
13:03:50|1115.18
13:03:52|1115.17
13:03:53|1115.12
13:03:54|1115.08
13:03:55|1115.07
13:03:55|1115.07
13:03:57|1115.03
13:03:58|1114.73
13:03:59|1114.72
13:04:00|1114.44
13:04:00|1114.31
13:04:02|1114.41
13:04:03|1114.41
13:04:04|1114.47
13:04:06|1114.53
13:04:06|1114.6
13:04:08|1115.02
13:04:09|1114.52
13:04:10|1114.52
13:04:11|1114.53
13:04:12|1114.11
13:04:13|1114.11
13:04:14|1114.16
13:04:15|1114.16
13:04:16|1114.17
13:04:17|1114.18
13:04:18|1114.17
13:04:19|1114.17
13:04:20|1114.17
13:04:21|1114.27
13:04:22|1114.27
13:04:23|1114.35
13:04:24|1114.47
13:04:25|1114.72
13:04:26|1114.78
13:04:27|1114.77
13:04:28|1114.77
13:04:29|1114.77
13:04:30|1114.77
13:04:31|1114.78
13:04:33|1114.77
13:04:33|1114.77
13:04:34|1114.78
13:04:35|1114.55
13:04:36|1114.63
13:04:38|1114.63
13:04:39|1114.63
13:04:40|1114.62
13:04:41|1114.62
13:04:42|1114.62
13:04:43|1114.62
13:04:45|1114.66
13:04:46|1114.64
13:04:47|1114.65
13:04:48|1114.65
13:04:49|1114.65
13:04:49|1114.64
13:04:51|1115.05
13:04:52|1115.05
13:04:53|1115.21
13:04:54|1115.21
13:04:55|1115.19
13:04:56|1115.2
13:04:57|1114.97
13:04:58|1115.03
13:05:01|1115.03
13:05:02|1116.
13:05:03|1116.15
13:05:05|1116.14
13:05:06|1116.14
13:05:06|1116.14
13:05:07|1116.05
13:05:08|1115.95
13:05:10|1115.49
13:05:11|1115.24
13:05:12|1115.24
13:05:13|1115.32
13:05:14|1115.25
13:05:15|1115.
13:05:16|1115.44
13:05:17|1115.34
13:05:18|1115.43
13:05:19|1115.49
13:05:21|1115.48
13:05:21|1115.48
13:05:22|1115.48
13:05:24|1115.07
13:05:25|1115.14
13:05:25|1115.14
13:05:27|1115.13
13:05:28|1115.32
13:05:28|1115.57
13:05:29|1115.57
13:05:30|1115.57
13:05:32|1115.56
13:05:33|1115.57
13:05:33|1115.58
13:05:35|1115.58
13:05:35|1116.3
13:05:37|1116.44
13:05:38|1116.31
13:05:39|1116.31
13:05:41|1116.32
13:05:41|1116.09
13:05:42|1116.3
13:05:43|1116.32
13:05:45|1116.31
13:05:46|1116.31
13:05:48|1116.32
13:05:49|1116.32
13:05:50|1116.32
13:05:51|1116.32
13:05:53|1116.32
13:05:53|1115.95
13:05:54|1115.76
13:05:55|1115.77
13:05:57|1115.77
13:05:58|1115.95
13:05:59|1115.8
13:06:00|1115.91
13:06:01|1115.91
13:06:02|1115.91
13:06:03|1115.9
13:06:04|1116.28
13:06:05|1116.51
13:06:06|1116.29
13:06:06|1116.29
13:06:08|1116.28
13:06:09|1116.29
13:06:10|1116.29
13:06:11|1116.29
13:06:12|1116.29
13:06:14|1116.27
13:06:15|1116.45
13:06:16|1116.59
13:06:16|1116.59
13:06:17|1116.9
13:06:19|1116.59
13:06:19|1116.59
13:06:20|1116.59
13:06:21|1116.58
13:06:22|1116.75
13:06:23|1116.87
13:06:24|1117.2
13:06:26|1117.33
13:06:26|1117.31
13:06:28|1117.34
13:06:29|1117.33
13:06:30|1117.33
13:06:31|1117.6
13:06:32|1117.34
13:06:33|1117.21
13:06:34|1117.34
13:06:35|1117.06
13:06:37|1116.82
13:06:37|1117.01
13:06:38|1116.83
13:06:40|1116.84
13:06:41|1117.27
13:06:42|1117.27
13:06:43|1117.58
13:06:44|1117.65
13:06:46|1117.65
13:06:47|1117.88
13:06:48|1118.08
13:06:49|1118.58
13:06:51|1118.8
13:06:52|1118.55
13:06:53|1118.33
13:06:54|1118.32
13:06:55|1118.32
13:06:56|1118.33
13:06:57|1118.43
13:06:58|1118.43
13:06:59|1118.42
13:07:00|1118.32
13:07:01|1118.33
13:07:02|1118.23
13:07:04|1118.24
13:07:05|1118.72
13:07:06|1118.6
13:07:07|1118.6
13:07:08|1118.61
13:07:09|1118.6
13:07:11|1118.62
13:07:11|1118.62
13:07:13|1118.79
13:07:14|1118.79
13:07:15|1118.82
13:07:16|1118.9
13:07:17|1118.93
13:07:18|1118.93
13:07:19|1119.
13:07:20|1118.94
13:07:21|1118.65
13:07:22|1118.65
13:07:23|1118.62
13:07:24|1118.91
13:07:25|1118.24
13:07:26|1118.35
13:07:27|1118.44
13:07:28|1118.94
13:07:29|1119.47
13:07:30|1118.95
13:07:31|1118.67
13:07:32|1118.56
13:07:33|1118.76
13:07:34|1118.83
13:07:35|1118.69
13:07:36|1118.75
13:07:37|1118.99
13:07:38|1119.
13:07:39|1118.87
13:07:41|1118.87
13:07:41|1118.87
13:07:43|1118.78
13:07:44|1118.86
13:07:45|1118.76
13:07:45|1118.71
13:07:47|1118.71
13:07:48|1118.71
13:07:49|1118.71
13:07:49|1118.71
13:07:50|1119.06
13:07:52|1119.06
13:07:54|1118.89
13:07:54|1119.03
13:07:56|1119.62
13:07:57|1119.43
13:07:58|1119.43
13:07:58|1119.44
13:07:59|1119.56
13:08:00|1119.61
13:08:02|1119.7
13:08:03|1120.32
13:08:04|1120.04
13:08:04|1120.02
13:08:06|1119.74
13:08:07|1119.75
13:08:08|1119.78
13:08:09|1120.
13:08:10|1119.7
13:08:11|1119.73
13:08:12|1119.61
13:08:13|1119.62
13:08:14|1119.73
13:08:15|1119.97
13:08:16|1120.
13:08:18|1119.99
13:08:18|1119.99
13:08:19|1120.
13:08:20|1119.76
13:08:21|1119.76
13:08:23|1119.97
13:08:23|1119.84
13:08:25|1119.85
13:08:26|1120.
13:08:27|1120.
13:08:28|1119.85
13:08:29|1119.97
13:08:30|1119.97
13:08:31|1119.97
13:08:32|1119.97
13:08:33|1119.65
13:08:34|1119.67
13:08:36|1119.55
13:08:36|1119.67
13:08:38|1119.5
13:08:39|1119.49
13:08:40|1119.82
13:08:41|1119.83
13:08:42|1120.
13:08:44|1120.
13:08:45|1119.99
13:08:46|1120.04
13:08:47|1120.06
13:08:48|1120.05
13:08:48|1120.26
13:08:50|1120.22
13:08:51|1120.23
13:08:52|1120.35
13:08:52|1120.55
13:08:54|1120.55
13:08:55|1120.57
13:08:56|1120.9
13:08:57|1120.9
13:08:58|1121.2
13:08:59|1121.03
13:09:00|1121.1
13:09:01|1121.1
13:09:03|1121.09
13:09:03|1120.64
13:09:05|1120.55
13:09:06|1120.24
13:09:07|1120.23
13:09:08|1119.98
13:09:09|1119.98
13:09:10|1119.93
13:09:11|1119.93
13:09:12|1119.93
13:09:13|1119.93
13:09:15|1119.99
13:09:15|1119.98
13:09:16|1119.99
13:09:18|1119.98
13:09:19|1119.98
13:09:20|1119.99
13:09:21|1119.99
13:09:22|1119.99
13:09:23|1120.23
13:09:24|1120.47
13:09:25|1120.58
13:09:26|1120.58
13:09:27|1120.58
13:09:28|1120.59
13:09:29|1120.68
13:09:31|1120.69
13:09:32|1120.43
13:09:33|1120.43
13:09:33|1120.42
13:09:34|1120.31
13:09:35|1120.28
13:09:36|1120.17
13:09:37|1120.17
13:09:39|1120.16
13:09:39|1120.18
13:09:41|1120.48
13:09:41|1120.68
13:09:43|1120.67
13:09:45|1120.39
13:09:46|1120.23
13:09:47|1120.31
13:09:48|1120.47
13:09:49|1120.62
13:09:50|1120.62
13:09:52|1120.78
13:09:52|1120.98
13:09:53|1120.99
13:09:54|1120.94
13:09:56|1120.63
13:09:56|1120.78
13:09:57|1120.63
13:09:58|1120.91
13:09:59|1120.78
13:10:01|1121.32
13:10:02|1121.32
13:10:03|1121.66
13:10:04|1121.67
13:10:05|1121.58
13:10:07|1121.4
13:10:07|1121.4
13:10:08|1121.37
13:10:09|1121.09
13:10:10|1120.82
13:10:11|1120.82
13:10:12|1121.06
13:10:13|1121.2
13:10:14|1121.2
13:10:15|1121.09
13:10:16|1121.35
13:10:17|1121.09
13:10:18|1121.1
13:10:19|1121.09
13:10:20|1120.84
13:10:22|1120.79
13:10:22|1120.88
13:10:24|1120.89
13:10:24|1121.06
13:10:25|1121.32
13:10:26|1121.32
13:10:28|1121.67
13:10:29|1121.67
13:10:30|1121.66
13:10:31|1121.7
13:10:32|1121.99
13:10:33|1121.98
13:10:34|1121.99
13:10:36|1121.94
13:10:36|1121.94
13:10:37|1122.21
13:10:38|1122.55
13:10:40|1122.55
13:10:40|1122.56
13:10:41|1122.22
13:10:42|1122.41
13:10:44|1122.58
13:10:45|1122.58
13:10:46|1122.69
13:10:47|1122.45
13:10:48|1122.4
13:10:50|1122.41
13:10:51|1122.54
13:10:53|1122.7
13:10:53|1122.92
13:10:54|1122.78
13:10:57|1122.59
13:10:57|1122.52
13:10:58|1122.25
13:10:59|1122.51
13:11:00|1122.27
13:11:02|1122.18
13:11:03|1122.08
13:11:04|1122.07
13:11:05|1122.05
13:11:06|1121.61
13:11:07|1121.62
13:11:08|1121.47
13:11:09|1121.46
13:11:10|1121.47
13:11:11|1121.76
13:11:13|1122.15
13:11:14|1122.16
13:11:15|1122.16
13:11:16|1122.16
13:11:17|1121.9
13:11:18|1121.6
13:11:19|1121.6
13:11:20|1121.6
13:11:22|1121.52
13:11:23|1120.83
13:11:24|1120.77
13:11:25|1120.76
13:11:26|1120.41
13:11:27|1120.21
13:11:28|1120.21
13:11:29|1120.2
13:11:30|1120.43
13:11:31|1120.19
13:11:32|1120.08
13:11:33|1120.08
13:11:33|1120.09
13:11:35|1120.09
13:11:36|1120.09
13:11:37|1120.01
13:11:38|1120.01
13:11:38|1120.01
13:11:40|1120.01
13:11:41|1120.
13:11:42|1120.
13:11:43|1120.01
13:11:44|1120.
13:11:45|1120.01
13:11:47|1120.15
13:11:48|1120.31
13:11:50|1120.3
13:11:51|1120.16
13:11:52|1119.99
13:11:53|1119.85
13:11:55|1120.12
13:11:56|1119.98
13:11:57|1120.12
13:11:58|1120.12
13:11:59|1120.03
13:12:00|1119.98
13:12:02|1119.86
13:12:02|1119.86
13:12:03|1119.86
13:12:04|1120.11
13:12:06|1120.28
13:12:07|1120.08
13:12:08|1119.91
13:12:09|1119.92
13:12:10|1119.78
13:12:12|1119.78
13:12:12|1119.79
13:12:14|1119.7
13:12:15|1119.42
13:12:16|1119.42
13:12:17|1119.02
13:12:19|1118.62
13:12:19|1118.53
13:12:20|1118.45
13:12:22|1118.53
13:12:22|1118.66
13:12:23|1118.67
13:12:24|1118.67
13:12:26|1118.66
13:12:27|1118.3
13:12:28|1117.84
13:12:29|1117.65
13:12:30|1117.37
13:12:30|1117.55
13:12:32|1117.65
13:12:33|1117.8
13:12:34|1118.07
13:12:35|1118.16
13:12:36|1118.44
13:12:36|1118.45
13:12:37|1118.44
13:12:39|1118.45
13:12:40|1118.45
13:12:41|1118.08
13:12:42|1118.08
13:12:43|1118.22
13:12:44|1118.04
13:12:45|1118.04
13:12:46|1118.2
13:12:48|1118.19
13:12:49|1117.84
13:12:49|1117.83
13:12:51|1117.82
13:12:52|1117.82
13:12:53|1117.84
13:12:55|1117.84
13:12:56|1117.85
13:12:56|1117.75
13:12:57|1117.75
13:12:59|1117.5
13:13:00|1117.45
13:13:01|1117.36
13:13:02|1117.35
13:13:03|1117.34
13:13:04|1117.64
13:13:05|1117.83
13:13:06|1117.75
13:13:07|1117.83
13:13:08|1117.83
13:13:09|1118.
13:13:10|1117.99
13:13:11|1118.
13:13:12|1118.
13:13:13|1118.
13:13:15|1118.03
13:13:16|1118.04
13:13:17|1118.14
13:13:18|1118.14
13:13:18|1118.03
13:13:19|1118.03
13:13:21|1118.03
13:13:21|1118.03
13:13:23|1117.74
13:13:23|1117.74
13:13:25|1117.75
13:13:26|1117.64
13:13:27|1117.63
13:13:27|1117.64
13:13:29|1117.64
13:13:30|1117.45
13:13:31|1117.36
13:13:32|1117.35
13:13:33|1117.37
13:13:33|1117.26
13:13:35|1117.26
13:13:35|1117.18
13:13:37|1117.26
13:13:38|1117.26
13:13:39|1117.26
13:13:40|1117.26
13:13:41|1117.25
13:13:42|1117.26
13:13:43|1117.43
13:13:45|1117.44
13:13:46|1117.44
13:13:47|1117.43
13:13:48|1117.64
13:13:50|1117.64
13:13:50|1117.58
13:13:51|1117.44
13:13:52|1117.52
13:13:53|1117.52
13:13:54|1117.52
13:13:55|1117.52
13:13:57|1117.51
13:13:58|1117.51
13:13:59|1117.51
13:14:00|1117.52
13:14:01|1117.88
13:14:02|1117.88
13:14:03|1117.73
13:14:04|1117.73
13:14:05|1117.88
13:14:06|1117.91
13:14:08|1118.03
13:14:08|1118.02
13:14:09|1118.03
13:14:10|1118.08
13:14:11|1118.07
13:14:13|1118.07
13:14:14|1118.2
13:14:14|1118.33
13:14:16|1118.23
13:14:17|1118.33
13:14:19|1118.32
13:14:19|1117.93
13:14:20|1117.75
13:14:21|1117.75
13:14:23|1118.12
13:14:24|1118.13
13:14:25|1118.13
13:14:26|1118.13
13:14:27|1117.72
13:14:28|1117.73
13:14:29|1117.68
13:14:30|1117.45
13:14:31|1117.6
13:14:32|1117.64
13:14:33|1117.63
13:14:35|1117.84
13:14:35|1117.9
13:14:36|1118.17
13:14:37|1118.17
13:14:38|1118.09
13:14:40|1118.09
13:14:41|1118.09
13:14:42|1118.1
13:14:43|1118.09
13:14:44|1118.1
13:14:45|1118.09
13:14:47|1118.09
13:14:48|1118.1
13:14:49|1118.1
13:14:50|1118.1
13:14:51|1118.1
13:14:53|1118.09
13:14:54|1118.1
13:14:55|1118.1
13:14:56|1118.09
13:14:57|1118.1
13:14:58|1118.1
13:14:59|1118.09
13:15:00|1118.1
13:15:01|1118.1
13:15:02|1118.1
13:15:03|1118.1
13:15:04|1118.09
13:15:06|1118.55
13:15:07|1118.57
13:15:08|1118.57
13:15:09|1118.57
13:15:10|1118.35
13:15:11|1117.88
13:15:12|1117.68
13:15:13|1117.67
13:15:15|1117.82
13:15:16|1117.98
13:15:17|1117.68
13:15:18|1117.69
13:15:19|1117.69
13:15:20|1117.68
13:15:21|1117.62
13:15:22|1117.62
13:15:23|1117.63
13:15:24|1117.63
13:15:25|1117.63
13:15:26|1117.36
13:15:27|1117.26
13:15:29|1117.17
13:15:29|1116.86
13:15:30|1117.05
13:15:31|1116.99
13:15:32|1117.
13:15:34|1117.
13:15:34|1117.
13:15:36|1116.93
13:15:37|1116.94
13:15:37|1116.66
13:15:39|1116.66
13:15:40|1116.66
13:15:41|1116.89
13:15:42|1116.89
13:15:43|1116.66
13:15:44|1116.66
13:15:45|1116.61
13:15:45|1116.61
13:15:47|1116.61
13:15:49|1116.25
13:15:50|1116.24
13:15:51|1116.25
13:15:52|1116.24
13:15:53|1116.25
13:15:55|1116.25
13:15:56|1116.24
13:15:57|1116.25
13:15:58|1116.25
13:15:59|1116.25
13:16:00|1116.26
13:16:01|1116.14
13:16:03|1116.15
13:16:03|1116.06
13:16:04|1116.3
13:16:06|1116.4
13:16:06|1116.39
13:16:08|1116.55
13:16:09|1116.55
13:16:09|1116.55
13:16:11|1116.54
13:16:12|1116.61
13:16:13|1116.6
13:16:14|1116.46
13:16:15|1116.49
13:16:16|1116.73
13:16:17|1116.62
13:16:17|1116.62
13:16:19|1116.62
13:16:20|1116.65
13:16:21|1116.65
13:16:22|1116.65
13:16:23|1116.75
13:16:24|1116.74
13:16:25|1116.57
13:16:26|1116.57
13:16:27|1116.71
13:16:28|1116.7
13:16:29|1116.58
13:16:30|1116.4
13:16:31|1116.4
13:16:32|1116.46
13:16:33|1116.47
13:16:34|1116.46
13:16:35|1116.46
13:16:36|1116.46
13:16:38|1116.46
13:16:38|1116.46
13:16:39|1116.47
13:16:40|1116.47
13:16:41|1116.47
13:16:42|1116.61
13:16:43|1116.62
13:16:44|1116.62
13:16:45|1116.62
13:16:47|1116.53
13:16:48|1116.53
13:16:49|1116.53
13:16:50|1116.52
13:16:51|1116.52
13:16:53|1116.21
13:16:54|1116.17
13:16:55|1116.18
13:16:57|1116.2
13:16:58|1116.26
13:16:59|1116.27
13:17:00|1116.46
13:17:01|1116.53
13:17:02|1116.66
13:17:03|1116.66
13:17:05|1116.54
13:17:05|1116.53
13:17:06|1116.41
13:17:07|1116.3
13:17:08|1116.3
13:17:09|1116.29
13:17:11|1116.3
13:17:11|1116.29
13:17:12|1116.3
13:17:13|1116.24
13:17:14|1116.23
13:17:17|1116.29
13:17:17|1116.29
13:17:18|1116.28
13:17:19|1116.29
13:17:20|1116.41
13:17:22|1116.41
13:17:22|1116.4
13:17:23|1116.41
13:17:25|1116.4
13:17:25|1116.4
13:17:27|1116.5
13:17:27|1116.58
13:17:29|1116.48
13:17:30|1116.59
13:17:31|1116.71
13:17:32|1116.87
13:17:33|1116.88
13:17:34|1116.88
13:17:35|1116.88
13:17:36|1116.87
13:17:37|1117.12
13:17:38|1117.2
13:17:39|1117.28
13:17:40|1117.49
13:17:41|1117.5
13:17:43|1117.64
13:17:43|1118.1
13:17:44|1118.25
13:17:45|1118.34
13:17:46|1118.64
13:17:48|1118.65
13:17:48|1118.85
13:17:50|1118.99
13:17:51|1119.
13:17:52|1119.01
13:17:53|1119.1
13:17:55|1119.45
13:17:56|1119.64
13:17:57|1119.33
13:17:59|1119.33
13:17:59|1119.33
13:18:00|1119.6
13:18:01|1119.61
13:18:02|1119.94
13:18:03|1120.55
13:18:04|1120.56
13:18:05|1120.65
13:18:06|1120.64
13:18:07|1120.19
13:18:08|1120.02
13:18:10|1120.21
13:18:10|1120.21
13:18:11|1119.92
13:18:13|1119.96
13:18:14|1119.77
13:18:14|1119.96
13:18:15|1120.17
13:18:17|1120.17
13:18:18|1119.68
13:18:19|1119.73
13:18:20|1119.73
13:18:21|1119.67
13:18:22|1119.68
13:18:23|1119.57
13:18:24|1119.43
13:18:25|1118.96
13:18:26|1118.82
13:18:27|1118.71
13:18:28|1118.64
13:18:29|1118.5
13:18:30|1118.5
13:18:30|1118.31
13:18:32|1118.12
13:18:33|1117.98
13:18:34|1117.99
13:18:35|1117.98
13:18:36|1117.99
13:18:37|1118.03
13:18:38|1118.04
13:18:39|1117.93
13:18:40|1117.94
13:18:41|1117.93
13:18:42|1117.94
13:18:43|1118.05
13:18:44|1118.05
13:18:45|1118.05
13:18:46|1117.56
13:18:48|1117.43
13:18:49|1117.36
13:18:50|1117.55
13:18:51|1117.56
13:18:53|1117.15
13:18:54|1116.9
13:18:55|1116.56
13:18:56|1116.51
13:18:58|1116.33
13:18:59|1116.31
13:19:00|1116.21
13:19:01|1115.77
13:19:02|1115.65
13:19:03|1115.6
13:19:04|1115.25
13:19:05|1115.26
13:19:06|1115.24
13:19:07|1115.29
13:19:08|1115.3
13:19:09|1115.47
13:19:10|1115.59
13:19:11|1115.5
13:19:12|1115.49
13:19:13|1115.61
13:19:14|1115.45
13:19:15|1115.45
13:19:16|1115.51
13:19:17|1115.59
13:19:18|1115.93
13:19:20|1115.92
13:19:20|1115.89
13:19:21|1115.59
13:19:22|1115.67
13:19:24|1115.67
13:19:24|1115.66
13:19:26|1115.67
13:19:27|1115.66
13:19:27|1115.66
13:19:29|1115.66
13:19:30|1115.47
13:19:31|1115.47
13:19:32|1115.46
13:19:33|1115.44
13:19:34|1115.31
13:19:35|1115.38
13:19:36|1115.29
13:19:37|1115.29
13:19:39|1115.74
13:19:39|1115.8
13:19:41|1115.6
13:19:41|1115.38
13:19:42|1115.3
13:19:43|1115.3
13:19:44|1115.38
13:19:45|1115.3
13:19:46|1115.37
13:19:48|1115.53
13:19:48|1115.64
13:19:49|1115.63
13:19:50|1115.64
13:19:52|1115.4
13:19:53|1115.64
13:19:55|1115.63
13:19:56|1115.6
13:19:57|1115.48
13:19:58|1115.92
13:19:59|1116.21
13:20:00|1116.36
13:20:02|1116.83
13:20:02|1116.65
13:20:04|1116.05
13:20:06|1115.78
13:20:06|1115.87
13:20:07|1115.87
13:20:08|1116.04
13:20:10|1116.04
13:20:10|1116.05
13:20:11|1116.05
13:20:12|1116.05
13:20:13|1116.18
13:20:15|1116.54
13:20:15|1116.52
13:20:16|1116.53
13:20:17|1116.53
13:20:19|1116.34
13:20:20|1115.79
13:20:21|1115.94
13:20:22|1115.75
13:20:23|1115.74
13:20:24|1115.75
13:20:25|1115.75
13:20:26|1115.98
13:20:27|1115.82
13:20:28|1115.82
13:20:29|1115.92
13:20:31|1116.28
13:20:32|1116.29
13:20:33|1116.29
13:20:33|1116.29
13:20:35|1116.29
13:20:36|1116.29
13:20:37|1116.29
13:20:38|1116.28
13:20:39|1116.28
13:20:40|1116.29
13:20:41|1116.28
13:20:42|1116.46
13:20:43|1116.65
13:20:44|1116.64
13:20:45|1116.66
13:20:46|1117.03
13:20:47|1117.38
13:20:49|1117.5
13:20:50|1117.25
13:20:51|1117.25
13:20:52|1117.52
13:20:54|1117.51
13:20:54|1117.51
13:20:56|1117.75
13:20:57|1117.57
13:20:58|1117.37
13:20:59|1117.37
13:21:00|1117.14
13:21:02|1117.14
13:21:03|1117.1
13:21:03|1117.12
13:21:05|1116.95
13:21:06|1117.26
13:21:07|1117.27
13:21:08|1117.42
13:21:09|1117.54
13:21:10|1117.55
13:21:11|1117.55
13:21:12|1117.27
13:21:13|1117.
13:21:15|1117.31
13:21:15|1118.1
13:21:16|1118.09
13:21:17|1118.
13:21:18|1117.63
13:21:19|1117.63
13:21:20|1118.
13:21:21|1118.15
13:21:22|1118.54
13:21:23|1118.55
13:21:24|1118.54
13:21:25|1118.16
13:21:26|1118.12
13:21:27|1118.11
13:21:28|1118.11
13:21:29|1118.35
13:21:30|1118.65
13:21:31|1118.66
13:21:32|1118.65
13:21:33|1118.65
13:21:34|1118.66
13:21:35|1118.41
13:21:37|1118.6
13:21:37|1118.59
13:21:38|1118.6
13:21:40|1118.6
13:21:41|1118.65
13:21:42|1118.41
13:21:43|1118.42
13:21:44|1118.42
13:21:44|1118.41
13:21:46|1118.42
13:21:47|1118.79
13:21:48|1118.79
13:21:49|1118.79
13:21:50|1118.79
13:21:51|1118.79
13:21:52|1118.8
13:21:53|1118.79
13:21:54|1118.8
13:21:55|1118.8
13:21:57|1118.8
13:21:58|1118.8
13:21:59|1118.79
13:22:01|1118.49
13:22:01|1118.5
13:22:02|1118.5
13:22:03|1118.5
13:22:05|1118.66
13:22:06|1118.78
13:22:07|1118.8
13:22:08|1118.8
13:22:09|1118.75
13:22:10|1118.79
13:22:12|1118.85
13:22:13|1118.85
13:22:14|1118.94
13:22:15|1119.
13:22:16|1119.1
13:22:17|1119.1
13:22:18|1119.11
13:22:19|1119.11
13:22:20|1119.25
13:22:21|1119.29
13:22:22|1119.47
13:22:24|1119.6
13:22:24|1119.7
13:22:25|1119.75
13:22:26|1119.69
13:22:27|1119.69
13:22:29|1119.45
13:22:30|1119.39
13:22:31|1119.4
13:22:32|1118.34
13:22:33|1118.33
13:22:34|1118.
13:22:35|1117.68
13:22:35|1117.57
13:22:37|1117.57
13:22:38|1117.67
13:22:39|1117.58
13:22:40|1117.58
13:22:41|1117.83
13:22:42|1117.57
13:22:43|1117.42
13:22:44|1117.41
13:22:45|1117.22
13:22:46|1117.23
13:22:47|1117.23
13:22:48|1117.39
13:22:49|1117.43
13:22:50|1117.44
13:22:51|1117.44
13:22:53|1116.71
13:22:54|1116.7
13:22:55|1116.8
13:22:57|1117.
13:22:57|1117.
13:22:59|1116.98
13:22:59|1116.98
13:23:01|1116.98
13:23:01|1116.98
13:23:03|1116.98
13:23:03|1116.98
13:23:05|1116.81
13:23:06|1116.8
13:23:06|1117.25
13:23:08|1117.25
13:23:09|1116.83
13:23:09|1116.82
13:23:10|1116.82
13:23:12|1116.55
13:23:13|1116.35
13:23:14|1116.35
13:23:15|1116.36
13:23:16|1116.36
13:23:17|1116.31
13:23:17|1116.47
13:23:19|1116.48
13:23:20|1116.31
13:23:21|1116.31
13:23:22|1116.36
13:23:23|1116.49
13:23:24|1116.78
13:23:25|1116.78
13:23:26|1116.79
13:23:27|1116.79
13:23:28|1116.91
13:23:30|1116.91
13:23:31|1116.91
13:23:31|1117.08
13:23:32|1117.15
13:23:33|1117.16
13:23:34|1117.16
13:23:35|1117.15
13:23:36|1116.94
13:23:37|1116.95
13:23:39|1116.94
13:23:40|1116.94
13:23:41|1117.11
13:23:42|1117.11
13:23:43|1117.1
13:23:44|1117.1
13:23:45|1117.11
13:23:46|1117.1
13:23:47|1117.11
13:23:48|1117.1
13:23:49|1117.11
13:23:50|1117.11
13:23:51|1116.68
13:23:53|1116.68
13:23:54|1116.68
13:23:55|1116.68
13:23:56|1116.68
13:23:57|1116.68
13:23:58|1116.68
13:23:59|1116.68
13:24:00|1116.67
13:24:02|1116.9
13:24:03|1116.91
13:24:04|1116.91
13:24:05|1116.91
13:24:05|1116.9
13:24:07|1116.95
13:24:08|1116.95
13:24:09|1116.95
13:24:10|1116.94
13:24:11|1116.95
13:24:12|1117.11
13:24:13|1117.24
13:24:14|1117.44
13:24:14|1117.44
13:24:16|1117.43
13:24:17|1117.43
13:24:18|1117.43
13:24:19|1117.44
13:24:20|1117.44
13:24:21|1117.43
13:24:22|1117.44
13:24:24|1117.44
13:24:24|1117.44
13:24:25|1117.43
13:24:26|1117.55
13:24:27|1117.85
13:24:28|1117.92
13:24:29|1118.02
13:24:31|1118.03
13:24:31|1118.09
13:24:33|1118.1
13:24:34|1118.1
13:24:35|1118.09
13:24:36|1118.09
13:24:37|1118.15
13:24:38|1118.37
13:24:38|1118.17
13:24:39|1118.24
13:24:41|1118.46
13:24:42|1118.46
13:24:42|1118.46
13:24:43|1118.52
13:24:45|1118.51
13:24:46|1118.52
13:24:47|1118.77
13:24:48|1118.78
13:24:49|1118.79
13:24:50|1118.8
13:24:51|1118.82
13:24:52|1118.81
13:24:53|1118.82
13:24:55|1118.33
13:24:55|1118.34
13:24:56|1118.44
13:24:58|1118.44
13:24:59|1118.43
13:25:01|1118.43
13:25:02|1118.43
13:25:03|1118.43
13:25:04|1118.43
13:25:05|1118.44
13:25:06|1118.44
13:25:07|1118.44
13:25:08|1118.43
13:25:10|1118.15
13:25:11|1117.84
13:25:12|1117.43
13:25:13|1117.43
13:25:14|1117.31
13:25:15|1117.31
13:25:16|1117.3
13:25:17|1117.31
13:25:19|1117.61
13:25:20|1117.62
13:25:20|1117.89
13:25:21|1117.6
13:25:23|1117.6
13:25:24|1117.68
13:25:25|1117.81
13:25:26|1118.
13:25:27|1118.31
13:25:28|1118.33
13:25:29|1118.32
13:25:30|1118.33
13:25:31|1118.
13:25:32|1118.06
13:25:33|1118.07
13:25:34|1118.06
13:25:35|1118.22
13:25:37|1118.21
13:25:38|1118.21
13:25:39|1118.21
13:25:39|1118.21
13:25:40|1118.06
13:25:41|1118.06
13:25:43|1118.07
13:25:44|1118.22
13:25:44|1118.22
13:25:46|1118.22
13:25:47|1118.02
13:25:48|1118.07
13:25:49|1118.07
13:25:50|1118.07
13:25:51|1118.07
13:25:52|1118.07
13:25:53|1118.07
13:25:54|1118.06
13:25:55|1118.07
13:25:57|1118.06
13:25:58|1118.07
13:25:59|1118.06
13:26:00|1118.07
13:26:01|1118.07
13:26:02|1118.06
13:26:03|1118.07
13:26:05|1118.21
13:26:06|1118.22
13:26:07|1118.22
13:26:08|1118.42
13:26:10|1118.43
13:26:11|1118.42
13:26:12|1118.43
13:26:13|1118.44
13:26:14|1118.44
13:26:14|1118.47
13:26:16|1118.47
13:26:17|1118.46
13:26:18|1118.58
13:26:19|1118.83
13:26:20|1118.83
13:26:21|1118.84
13:26:22|1118.98
13:26:23|1119.
13:26:24|1119.
13:26:25|1119.
13:26:26|1118.58
13:26:27|1118.74
13:26:28|1118.93
13:26:29|1118.93
13:26:30|1118.99
13:26:31|1118.99
13:26:32|1119.
13:26:34|1118.94
13:26:34|1118.94
13:26:35|1118.94
13:26:36|1118.94
13:26:37|1118.94
13:26:38|1118.94
13:26:39|1118.93
13:26:41|1118.93
13:26:41|1118.94
13:26:42|1118.94
13:26:43|1118.94
13:26:44|1119.
13:26:45|1119.
13:26:46|1119.
13:26:47|1119.
13:26:48|1119.
13:26:49|1118.99
13:26:50|1118.99
13:26:51|1118.66
13:26:52|1118.7
13:26:53|1118.86
13:26:54|1118.86
13:26:55|1118.86
13:26:57|1118.85
13:26:58|1118.85
13:26:59|1118.86
13:27:01|1118.85
13:27:01|1118.85
13:27:02|1118.86
13:27:03|1118.85
13:27:04|1119.
13:27:06|1119.23
13:27:06|1119.23
13:27:08|1119.3
13:27:09|1119.3
13:27:10|1119.29
13:27:10|1119.29
13:27:12|1119.3
13:27:13|1119.3
13:27:14|1119.3
13:27:14|1119.29
13:27:16|1119.29
13:27:17|1119.29
13:27:18|1119.3
13:27:18|1119.3
13:27:20|1119.54
13:27:21|1119.31
13:27:22|1119.53
13:27:24|1119.53
13:27:25|1119.31
13:27:26|1119.31
13:27:26|1119.3
13:27:28|1119.3
13:27:29|1119.43
13:27:30|1119.44
13:27:31|1119.43
13:27:32|1119.44
13:27:33|1119.43
13:27:34|1119.52
13:27:35|1119.83
13:27:36|1119.84
13:27:37|1120.12
13:27:38|1120.12
13:27:39|1120.13
13:27:40|1120.13
13:27:41|1120.12
13:27:42|1120.13
13:27:43|1119.84
13:27:44|1119.5
13:27:45|1119.58
13:27:46|1119.76
13:27:48|1119.8
13:27:49|1119.97
13:27:50|1119.8
13:27:51|1119.8
13:27:52|1119.81
13:27:52|1119.8
13:27:54|1119.8
13:27:54|1119.85
13:27:56|1119.96
13:27:57|1119.96
13:27:58|1119.96
13:27:59|1119.96
13:28:01|1119.96
13:28:02|1119.96
13:28:03|1119.96
13:28:04|1119.65
13:28:05|1119.43
13:28:06|1119.2
13:28:08|1118.95
13:28:08|1118.94
13:28:09|1118.94
13:28:11|1118.95
13:28:12|1118.9
13:28:13|1118.9
13:28:13|1118.9
13:28:15|1118.9
13:28:16|1118.89
13:28:17|1118.9
13:28:17|1118.89
13:28:18|1118.9
13:28:20|1118.27
13:28:21|1118.08
13:28:22|1118.09
13:28:22|1118.08
13:28:24|1117.77
13:28:25|1117.53
13:28:25|1117.77
13:28:27|1117.94
13:28:27|1118.01
13:28:29|1117.87
13:28:30|1117.87
13:28:31|1117.52
13:28:32|1117.3
13:28:33|1117.35
13:28:34|1116.96
13:28:35|1117.16
13:28:36|1117.16
13:28:37|1117.27
13:28:38|1117.2
13:28:39|1117.39
13:28:40|1117.39
13:28:41|1117.19
13:28:42|1117.04
13:28:43|1117.04
13:28:44|1116.95
13:28:45|1117.3
13:28:46|1117.39
13:28:47|1117.46
13:28:49|1117.76
13:28:49|1117.86
13:28:50|1117.87
13:28:51|1117.53
13:28:52|1117.53
13:28:53|1117.53
13:28:54|1117.54
13:28:55|1117.54
13:28:56|1117.29
13:28:57|1117.3
13:28:58|1117.29
13:28:59|1117.29
13:29:00|1117.17
13:29:02|1117.18
13:29:03|1117.28
13:29:04|1117.44
13:29:05|1117.26
13:29:06|1117.26
13:29:07|1117.26
13:29:09|1117.25
13:29:09|1117.25
13:29:10|1116.95
13:29:12|1116.73
13:29:13|1116.65
13:29:14|1116.65
13:29:15|1116.91
13:29:16|1116.91
13:29:17|1117.24
13:29:18|1117.32
13:29:20|1117.41
13:29:20|1117.18
13:29:22|1117.16
13:29:22|1117.1
13:29:24|1117.1
13:29:25|1116.8
13:29:26|1116.79
13:29:27|1116.79
13:29:28|1116.79
13:29:29|1116.8
13:29:30|1116.8
13:29:31|1116.8
13:29:32|1116.79
13:29:33|1116.76
13:29:33|1117.13
13:29:35|1116.79
13:29:36|1116.9
13:29:36|1116.96
13:29:38|1117.38
13:29:39|1117.05
13:29:40|1117.
13:29:41|1116.87
13:29:42|1116.93
13:29:43|1116.92
13:29:44|1116.69
13:29:45|1116.69
13:29:46|1116.69
13:29:47|1116.78
13:29:48|1116.68
13:29:50|1117.
13:29:50|1117.29
13:29:51|1117.27
13:29:52|1116.89
13:29:53|1116.89
13:29:54|1116.99
13:29:55|1116.99
13:29:56|1117.01
13:29:57|1116.8
13:29:58|1116.8
13:29:59|1116.7
13:30:00|1116.95
13:30:02|1116.4
13:30:03|1116.68
13:30:04|1116.92
13:30:05|1117.44
13:30:06|1117.1
13:30:07|1117.5
13:30:09|1117.29
13:30:10|1117.
13:30:11|1116.8
13:30:12|1116.69
13:30:12|1116.43
13:30:13|1116.97
13:30:14|1116.9
13:30:16|1117.24
13:30:16|1117.36
13:30:18|1117.7
13:30:18|1118.
13:30:20|1118.38
13:30:20|1118.88
13:30:21|1118.91
13:30:23|1118.91
13:30:23|1119.05
13:30:25|1118.89
13:30:26|1118.69
13:30:27|1119.07
13:30:28|1118.9
13:30:29|1118.59
13:30:30|1118.12
13:30:31|1117.78
13:30:31|1118.12
13:30:33|1118.13
13:30:33|1118.13
13:30:34|1118.12
13:30:36|1118.52
13:30:37|1118.79
13:30:38|1119.45
13:30:39|1120.1
13:30:40|1119.98
13:30:40|1119.99
13:30:41|1120.24
13:30:42|1120.1
13:30:43|1119.63
13:30:45|1119.97
13:30:46|1120.23
13:30:46|1120.49
13:30:48|1121.86
13:30:48|1122.28
13:30:50|1121.94
13:30:50|1122.39
13:30:51|1122.27
13:30:53|1122.25
13:30:54|1122.23
13:30:55|1122.43
13:30:56|1122.43
13:30:56|1122.65
13:30:57|1122.9
13:30:59|1122.94
13:31:00|1122.81
13:31:01|1122.7
13:31:02|1122.44
13:31:03|1122.63
13:31:04|1122.49
13:31:05|1122.32
13:31:06|1121.72
13:31:08|1122.49
13:31:08|1122.32
13:31:10|1122.45
13:31:11|1121.91
13:31:12|1121.69
13:31:13|1121.65
13:31:14|1122.23
13:31:15|1122.63
13:31:16|1122.54
13:31:17|1122.92
13:31:19|1123.2
13:31:19|1123.24
13:31:21|1122.84
13:31:21|1122.85
13:31:23|1122.79
13:31:24|1122.25
13:31:25|1121.73
13:31:26|1121.47
13:31:26|1121.54
13:31:27|1121.18
13:31:29|1120.94
13:31:30|1120.44
13:31:31|1120.25
13:31:32|1119.76
13:31:33|1119.16
13:31:34|1118.35
13:31:35|1117.98
13:31:36|1118.02
13:31:37|1117.76
13:31:38|1118.15
13:31:40|1118.36
13:31:41|1118.6
13:31:41|1118.6
13:31:43|1117.77
13:31:44|1117.46
13:31:45|1117.41
13:31:46|1117.92
13:31:47|1117.94
13:31:48|1117.64
13:31:49|1117.34
13:31:50|1117.33
13:31:51|1117.61
13:31:52|1117.31
13:31:53|1117.12
13:31:54|1116.51
13:31:55|1116.28
13:31:56|1116.14
13:31:57|1115.27
13:31:58|1115.19
13:31:59|1115.62
13:32:00|1115.36
13:32:01|1115.18
13:32:02|1115.16
13:32:04|1115.57
13:32:05|1115.82
13:32:06|1116.38
13:32:06|1115.99
13:32:08|1115.54
13:32:09|1115.14
13:32:10|1115.08
13:32:11|1114.79
13:32:12|1114.85
13:32:14|1114.66
13:32:15|1114.95
13:32:16|1115.28
13:32:17|1115.02
13:32:18|1115.02
13:32:19|1115.62
13:32:20|1116.24
13:32:21|1116.47
13:32:22|1116.16
13:32:23|1116.
13:32:24|1116.17
13:32:25|1115.93
13:32:26|1116.11
13:32:27|1116.09
13:32:28|1116.1
13:32:29|1116.7
13:32:31|1116.52
13:32:32|1117.14
13:32:33|1118.2
13:32:34|1118.2
13:32:35|1119.04
13:32:36|1119.5
13:32:37|1120.09
13:32:38|1120.62
13:32:39|1120.13
13:32:40|1120.38
13:32:41|1120.82
13:32:42|1120.33
13:32:43|1120.8
13:32:44|1121.08
13:32:45|1121.16
13:32:46|1121.49
13:32:47|1121.74
13:32:48|1122.63
13:32:49|1122.66
13:32:50|1122.61
13:32:51|1122.32
13:32:52|1121.9
13:32:53|1121.3
13:32:54|1121.24
13:32:55|1121.74
13:32:56|1121.74
13:32:57|1121.67
13:32:58|1121.5
13:32:59|1121.72
13:33:00|1121.46
13:33:01|1120.77
13:33:02|1121.
13:33:04|1121.87
13:33:06|1121.65
13:33:07|1122.04
13:33:08|1121.64
13:33:10|1121.94
13:33:10|1121.98
13:33:11|1121.56
13:33:13|1121.52
13:33:14|1121.54
13:33:15|1121.07
13:33:16|1121.11
13:33:16|1121.1
13:33:18|1121.42
13:33:19|1121.44
13:33:20|1121.85
13:33:21|1122.01
13:33:22|1121.87
13:33:23|1121.41
13:33:24|1121.2
13:33:25|1121.19
13:33:26|1121.58
13:33:27|1121.75
13:33:28|1121.92
13:33:29|1121.87
13:33:30|1122.16
13:33:31|1122.52
13:33:32|1122.73
13:33:33|1122.85
13:33:34|1122.72
13:33:35|1122.79
13:33:36|1122.57
13:33:37|1123.12
13:33:38|1122.94
13:33:39|1122.36
13:33:40|1122.4
13:33:41|1121.79
13:33:42|1121.29
13:33:43|1121.3
13:33:45|1121.46
13:33:46|1121.33
13:33:47|1121.55
13:33:48|1121.18
13:33:49|1120.9
13:33:50|1120.57
13:33:51|1120.65
13:33:52|1120.51
13:33:54|1120.05
13:33:55|1120.04
13:33:56|1120.26
13:33:57|1119.83
13:33:58|1119.75
13:33:59|1119.06
13:33:59|1118.66
13:34:00|1118.6
13:34:02|1118.54
13:34:03|1118.54
13:34:04|1118.84
13:34:05|1118.41
13:34:07|1118.4
13:34:08|1118.68
13:34:09|1118.52
13:34:10|1118.02
13:34:11|1117.66
13:34:12|1117.47
13:34:14|1117.92
13:34:15|1117.48
13:34:16|1118.01
13:34:17|1118.35
13:34:19|1118.01
13:34:19|1118.35
13:34:20|1117.77
13:34:21|1118.13
13:34:22|1117.51
13:34:24|1117.37
13:34:25|1117.37
13:34:26|1117.39
13:34:27|1116.85
13:34:28|1116.71
13:34:29|1116.61
13:34:30|1116.5
13:34:31|1116.45
13:34:32|1116.25
13:34:34|1116.63
13:34:34|1117.3
13:34:36|1117.89
13:34:36|1118.
13:34:37|1118.2
13:34:38|1118.07
13:34:40|1117.91
13:34:41|1117.91
13:34:41|1117.75
13:34:42|1117.55
13:34:44|1118.
13:34:45|1118.33
13:34:45|1118.47
13:34:46|1118.34
13:34:48|1118.89
13:34:49|1118.8
13:34:50|1118.68
13:34:51|1118.55
13:34:52|1118.68
13:34:53|1119.35
13:34:54|1119.75
13:34:55|1119.74
13:34:55|1119.79
13:34:57|1120.31
13:34:57|1120.81
13:34:59|1120.9
13:35:00|1120.22
13:35:01|1119.9
13:35:02|1119.19
13:35:03|1119.29
13:35:04|1118.81
13:35:05|1118.51
13:35:07|1119.31
13:35:08|1119.9
13:35:09|1119.48
13:35:11|1119.61
13:35:12|1119.6
13:35:13|1119.3
13:35:14|1118.47
13:35:15|1118.27
13:35:17|1118.06
13:35:18|1118.1
13:35:19|1117.35
13:35:20|1117.22
13:35:21|1116.71
13:35:22|1116.54
13:35:23|1116.65
13:35:24|1116.91
13:35:25|1116.45
13:35:26|1117.
13:35:27|1116.87
13:35:28|1116.86
13:35:29|1117.17
13:35:30|1116.55
13:35:31|1116.28
13:35:32|1115.92
13:35:33|1116.17
13:35:34|1116.01
13:35:35|1116.71
13:35:36|1116.4
13:35:37|1116.04
13:35:38|1116.25
13:35:39|1116.41
13:35:41|1116.8
13:35:41|1116.79
13:35:42|1116.68
13:35:43|1116.57
13:35:45|1116.44
13:35:46|1116.13
13:35:46|1116.26
13:35:48|1115.84
13:35:49|1116.08
13:35:50|1115.9
13:35:51|1115.6
13:35:52|1115.66
13:35:52|1115.81
13:35:54|1115.81
13:35:55|1115.82
13:35:56|1115.89
13:35:57|1115.83
13:35:57|1115.33
13:35:58|1115.01
13:36:00|1115.07
13:36:01|1115.23
13:36:02|1115.3
13:36:03|1114.94
13:36:04|1115.01
13:36:05|1115.57
13:36:06|1116.17
13:36:07|1115.99
13:36:08|1115.99
13:36:10|1115.25
13:36:11|1115.5
13:36:12|1115.28
13:36:13|1115.12
13:36:15|1115.12
13:36:16|1115.12
13:36:17|1115.46
13:36:18|1115.26
13:36:20|1115.08
13:36:20|1115.3
13:36:22|1115.14
13:36:22|1115.28
13:36:23|1115.25
13:36:24|1115.31
13:36:25|1115.5
13:36:27|1115.45
13:36:28|1115.6
13:36:29|1115.6
13:36:30|1115.57
13:36:31|1115.61
13:36:32|1115.43
13:36:33|1115.42
13:36:34|1115.38
13:36:35|1115.59
13:36:37|1115.3
13:36:38|1115.61
13:36:39|1115.6
13:36:40|1115.61
13:36:42|1115.66
13:36:43|1115.67
13:36:43|1115.49
13:36:45|1115.49
13:36:46|1115.08
13:36:47|1115.02
13:36:48|1115.01
13:36:49|1114.89
13:36:50|1115.19
13:36:50|1115.02
13:36:51|1115.02
13:36:53|1115.02
13:36:54|1115.12
13:36:56|1114.19
13:36:56|1114.22
13:36:57|1114.4
13:36:58|1114.14
13:36:59|1114.52
13:37:00|1114.32
13:37:01|1113.82
13:37:02|1113.89
13:37:03|1113.88
13:37:04|1113.77
13:37:05|1114.11
13:37:06|1114.21
13:37:07|1114.27
13:37:09|1114.36
13:37:10|1114.27
13:37:11|1113.73
13:37:12|1114.39
13:37:13|1114.39
13:37:14|1113.8
13:37:15|1113.8
13:37:17|1113.44
13:37:17|1113.54
13:37:18|1113.8
13:37:19|1113.71
13:37:20|1113.35
13:37:21|1112.78
13:37:22|1112.85
13:37:24|1113.1
13:37:25|1112.86
13:37:26|1112.63
13:37:27|1112.63
13:37:28|1112.48
13:37:29|1112.21
13:37:30|1112.33
13:37:32|1111.91
13:37:32|1111.92
13:37:33|1111.92
13:37:34|1112.27
13:37:35|1112.27
13:37:36|1112.39
13:37:37|1112.34
13:37:38|1112.29
13:37:39|1112.05
13:37:41|1112.23
13:37:42|1112.06
13:37:44|1112.33
13:37:44|1112.4
13:37:45|1112.64
13:37:46|1112.36
13:37:47|1112.46
13:37:48|1112.09
13:37:49|1111.92
13:37:50|1112.09
13:37:51|1112.06
13:37:52|1112.22
13:37:54|1111.86
13:37:55|1113.
13:37:56|1113.
13:37:56|1112.73
13:37:57|1112.19
13:37:58|1112.2
13:37:59|1112.38
13:38:01|1112.38
13:38:02|1112.36
13:38:03|1112.91
13:38:03|1113.23
13:38:05|1113.1
13:38:05|1113.
13:38:06|1112.3
13:38:08|1112.36
13:38:09|1112.37
13:38:11|1111.86
13:38:12|1112.04
13:38:13|1111.59
13:38:14|1111.73
13:38:15|1111.56
13:38:16|1111.74
13:38:17|1111.83
13:38:19|1111.74
13:38:19|1111.58
13:38:21|1111.58
13:38:22|1111.49
13:38:22|1111.57
13:38:24|1111.72
13:38:25|1111.76
13:38:26|1111.35
13:38:27|1111.75
13:38:28|1111.52
13:38:29|1111.25
13:38:30|1111.28
13:38:31|1111.35
13:38:32|1111.74
13:38:33|1111.66
13:38:34|1111.7
13:38:35|1111.58
13:38:36|1111.59
13:38:38|1111.58
13:38:39|1111.37
13:38:40|1111.58
13:38:41|1111.36
13:38:42|1111.29
13:38:43|1111.51
13:38:44|1111.71
13:38:45|1111.67
13:38:46|1111.93
13:38:47|1111.47
13:38:48|1111.56
13:38:49|1111.65
13:38:50|1111.75
13:38:51|1111.49
13:38:52|1111.46
13:38:54|1111.68
13:38:54|1111.58
13:38:55|1111.58
13:38:56|1111.47
13:38:57|1111.49
13:38:58|1111.68
13:38:59|1111.65
13:39:00|1111.33
13:39:02|1111.01
13:39:03|1111.34
13:39:04|1111.23
13:39:05|1111.32
13:39:06|1111.15
13:39:07|1111.
13:39:08|1110.56
13:39:09|1110.7
13:39:10|1111.32
13:39:12|1111.44
13:39:12|1111.29
13:39:14|1111.76
13:39:15|1111.52
13:39:16|1111.46
13:39:18|1111.52
13:39:19|1111.33
13:39:19|1111.44
13:39:20|1111.45
13:39:22|1111.46
13:39:23|1111.74
13:39:24|1111.75
13:39:25|1112.19
13:39:26|1112.89
13:39:27|1113.23
13:39:28|1113.39
13:39:29|1113.27
13:39:31|1112.93
13:39:32|1112.4
13:39:32|1112.9
13:39:33|1112.91
13:39:35|1112.9
13:39:35|1113.08
13:39:36|1112.91
13:39:37|1113.21
13:39:39|1113.27
13:39:39|1113.15
13:39:41|1113.14
13:39:42|1112.95
13:39:43|1112.95
13:39:43|1112.76
13:39:45|1112.63
13:39:46|1113.18
13:39:47|1113.23
13:39:48|1113.24
13:39:50|1112.98
13:39:50|1112.98
13:39:51|1112.98
13:39:52|1112.95
13:39:54|1112.95
13:39:54|1112.02
13:39:56|1112.1
13:39:57|1112.51
13:39:58|1112.37
13:39:59|1112.1
13:40:00|1112.09
13:40:01|1111.7
13:40:02|1112.23
13:40:03|1111.94
13:40:03|1112.14
13:40:05|1112.24
13:40:06|1111.96
13:40:07|1112.28
13:40:08|1112.46
13:40:09|1112.34
13:40:10|1112.13
13:40:11|1112.12
13:40:12|1112.18
13:40:14|1111.35
13:40:15|1111.69
13:40:16|1111.68
13:40:17|1111.69
13:40:18|1111.69
13:40:20|1111.93
13:40:20|1112.
13:40:22|1112.09
13:40:23|1111.95
13:40:24|1112.17
13:40:25|1111.96
13:40:27|1111.96
13:40:27|1111.33
13:40:28|1111.33
13:40:29|1111.34
13:40:30|1111.43
13:40:31|1111.42
13:40:33|1111.58
13:40:34|1111.6
13:40:35|1112.37
13:40:36|1112.63
13:40:37|1113.64
13:40:38|1113.9
13:40:40|1113.85
13:40:40|1113.95
13:40:41|1113.67
13:40:43|1113.47
13:40:44|1113.64
13:40:45|1114.05
13:40:46|1113.93
13:40:47|1113.65
13:40:48|1113.39
13:40:49|1112.86
13:40:50|1113.12
13:40:51|1113.21
13:40:52|1112.92
13:40:53|1112.63
13:40:54|1112.79
13:40:55|1112.73
13:40:57|1113.48
13:40:58|1113.79
13:40:59|1113.95
13:41:00|1113.65
13:41:01|1113.86
13:41:01|1114.01
13:41:03|1114.29
13:41:03|1114.04
13:41:04|1114.44
13:41:06|1114.49
13:41:07|1114.45
13:41:07|1113.93
13:41:08|1113.7
13:41:09|1113.64
13:41:11|1113.71
13:41:13|1113.64
13:41:14|1113.63
13:41:15|1113.99
13:41:16|1114.02
13:41:18|1114.07
13:41:18|1114.23
13:41:20|1114.23
13:41:21|1114.07
13:41:22|1113.88
13:41:23|1113.87
13:41:24|1114.03
13:41:25|1113.62
13:41:27|1114.16
13:41:28|1114.23
13:41:28|1114.24
13:41:30|1114.36
13:41:31|1114.36
13:41:31|1114.48
13:41:33|1114.08
13:41:33|1114.03
13:41:35|1113.6
13:41:36|1113.78
13:41:37|1114.35
13:41:38|1114.1
13:41:39|1113.78
13:41:40|1114.12
13:41:42|1114.11
13:41:43|1114.1
13:41:43|1113.87
13:41:45|1113.49
13:41:45|1113.42
13:41:47|1113.41
13:41:48|1113.05
13:41:49|1112.53
13:41:50|1112.52
13:41:51|1112.46
13:41:52|1112.84
13:41:53|1112.44
13:41:54|1112.43
13:41:55|1112.43
13:41:56|1113.04
13:41:58|1113.35
13:41:58|1113.43
13:41:59|1113.24
13:42:00|1113.44
13:42:01|1113.91
13:42:02|1113.73
13:42:03|1113.08
13:42:04|1112.83
13:42:05|1112.42
13:42:06|1112.67
13:42:07|1112.68
13:42:08|1112.97
13:42:10|1112.74
13:42:11|1112.97
13:42:12|1112.73
13:42:13|1112.37
13:42:14|1112.4
13:42:15|1112.21
13:42:17|1112.35
13:42:18|1112.44
13:42:19|1112.54
13:42:21|1112.17
13:42:22|1112.33
13:42:24|1112.34
13:42:24|1112.46
13:42:26|1112.6
13:42:27|1112.89
13:42:28|1113.23
13:42:29|1113.55
13:42:31|1113.92
13:42:32|1114.33
13:42:32|1114.07
13:42:33|1114.08
13:42:34|1114.08
13:42:35|1113.95
13:42:37|1113.47
13:42:38|1113.41
13:42:39|1113.17
13:42:39|1113.09
13:42:40|1112.88
13:42:42|1113.56
13:42:43|1113.84
13:42:44|1113.93
13:42:45|1113.89
13:42:46|1113.85
13:42:47|1113.98
13:42:49|1113.99
13:42:50|1114.35
13:42:50|1114.35
13:42:51|1114.74
13:42:52|1114.74
13:42:54|1114.6
13:42:55|1114.14
13:42:55|1114.12
13:42:57|1114.41
13:42:58|1114.35
13:42:59|1114.21
13:43:00|1114.16
13:43:02|1114.42
13:43:04|1113.95
13:43:05|1114.25
13:43:06|1113.94
13:43:08|1113.71
13:43:08|1114.13
13:43:09|1114.32
13:43:10|1114.55
13:43:12|1114.6
13:43:13|1114.67
13:43:14|1114.68
13:43:15|1114.68
13:43:16|1114.82
13:43:18|1114.83
13:43:19|1114.99
13:43:19|1114.84
13:43:21|1114.49
13:43:22|1114.43
13:43:23|1114.39
13:43:25|1114.94
13:43:25|1114.75
13:43:26|1114.74
13:43:27|1114.43
13:43:28|1114.43
13:43:30|1114.98
13:43:31|1115.15
13:43:31|1115.34
13:43:33|1116.2
13:43:34|1116.2
13:43:35|1115.96
13:43:36|1116.16
13:43:37|1116.49
13:43:38|1116.24
13:43:39|1115.99
13:43:40|1115.99
13:43:41|1115.96
13:43:42|1116.6
13:43:43|1116.17
13:43:44|1115.93
13:43:46|1115.61
13:43:46|1115.62
13:43:48|1116.01
13:43:49|1115.71
13:43:50|1115.72
13:43:50|1115.71
13:43:52|1115.71
13:43:52|1116.09
13:43:54|1115.65
13:43:54|1115.64
13:43:55|1115.54
13:43:57|1115.54
13:43:58|1115.47
13:43:58|1115.47
13:43:59|1115.53
13:44:01|1115.15
13:44:01|1115.04
13:44:03|1115.01
13:44:03|1115.
13:44:05|1115.01
13:44:06|1115.16
13:44:06|1115.55
13:44:08|1115.56
13:44:09|1115.55
13:44:11|1115.12
13:44:11|1115.
13:44:12|1115.01
13:44:13|1115.1
13:44:15|1114.52
13:44:16|1114.18
13:44:17|1113.22
13:44:18|1112.96
13:44:19|1113.37
13:44:20|1113.18
13:44:22|1113.29
13:44:23|1113.16
13:44:24|1113.09
13:44:25|1112.99
13:44:26|1112.71
13:44:27|1112.71
13:44:29|1112.77
13:44:30|1112.77
13:44:31|1112.77
13:44:31|1112.74
13:44:33|1112.31
13:44:33|1112.7
13:44:34|1112.49
13:44:35|1112.3
13:44:37|1112.61
13:44:37|1112.61
13:44:38|1112.49
13:44:39|1112.
13:44:41|1111.71
13:44:41|1111.74
13:44:43|1111.89
13:44:43|1112.08
13:44:45|1111.92
13:44:46|1111.68
13:44:47|1111.85
13:44:48|1111.67
13:44:49|1111.99
13:44:50|1111.78
13:44:51|1111.73
13:44:51|1111.73
13:44:53|1111.79
13:44:54|1111.79
13:44:55|1111.8
13:44:55|1111.56
13:44:57|1111.55
13:44:58|1111.99
13:44:59|1112.12
13:45:00|1112.53
13:45:02|1113.01
13:45:02|1112.23
13:45:03|1112.24
13:45:05|1113.14
13:45:06|1113.14
13:45:07|1112.71
13:45:09|1111.33
13:45:09|1110.78
13:45:11|1110.89
13:45:12|1110.42
13:45:13|1110.48
13:45:14|1110.27
13:45:15|1110.09
13:45:17|1109.54
13:45:17|1109.51
13:45:18|1109.04
13:45:20|1108.67
13:45:20|1109.48
13:45:21|1109.31
13:45:23|1109.71
13:45:24|1108.67
13:45:25|1108.95
13:45:26|1108.86
13:45:27|1109.65
13:45:28|1109.22
13:45:29|1108.96
13:45:30|1108.93
13:45:31|1109.19
13:45:32|1108.96
13:45:33|1108.35
13:45:34|1108.2
13:45:35|1108.63
13:45:36|1108.52
13:45:37|1108.35
13:45:39|1108.2
13:45:39|1108.42
13:45:40|1108.86
13:45:41|1109.03
13:45:42|1108.66
13:45:43|1108.45
13:45:44|1108.83
13:45:46|1108.76
13:45:46|1108.77
13:45:47|1108.69
13:45:49|1108.69
13:45:50|1108.94
13:45:51|1108.94
13:45:52|1108.94
13:45:53|1108.95
13:45:54|1108.99
13:45:55|1109.
13:45:56|1109.34
13:45:57|1109.03
13:45:58|1109.03
13:45:59|1108.72
13:46:01|1108.74
13:46:01|1109.31
13:46:02|1109.21
13:46:03|1109.53
13:46:05|1109.38
13:46:06|1109.61
13:46:06|1109.73
13:46:07|1108.93
13:46:08|1109.05
13:46:09|1108.7
13:46:11|1108.4
13:46:12|1108.39
13:46:13|1108.01
13:46:14|1106.83
13:46:14|1106.39
13:46:16|1105.2
13:46:18|1106.91
13:46:19|1107.2
13:46:20|1107.35
13:46:21|1107.45
13:46:22|1107.58
13:46:23|1107.11
13:46:25|1107.52
13:46:25|1107.61
13:46:26|1107.24
13:46:27|1107.88
13:46:28|1108.36
13:46:29|1108.65
13:46:30|1108.71
13:46:31|1108.32
13:46:33|1108.39
13:46:33|1108.79
13:46:34|1109.82
13:46:35|1110.31
13:46:36|1109.47
13:46:37|1110.26
13:46:38|1110.42
13:46:39|1110.44
13:46:41|1110.48
13:46:42|1110.5
13:46:43|1110.29
13:46:43|1110.35
13:46:44|1109.83
13:46:46|1109.66
13:46:47|1110.01
13:46:48|1110.15
13:46:49|1109.8
13:46:50|1110.15
13:46:51|1110.32
13:46:52|1109.86
13:46:53|1110.15
13:46:54|1110.34
13:46:55|1109.9
13:46:56|1109.87
13:46:57|1109.9
13:46:58|1109.9
13:47:00|1110.15
13:47:00|1109.53
13:47:01|1108.83
13:47:02|1108.83
13:47:04|1109.32
13:47:05|1109.44
13:47:05|1109.5
13:47:06|1109.63
13:47:07|1109.84
13:47:08|1110.15
13:47:10|1110.42
13:47:11|1110.44
13:47:12|1110.61
13:47:13|1110.42
13:47:14|1110.43
13:47:15|1110.43
13:47:16|1110.3
13:47:17|1110.25
13:47:18|1110.29
13:47:20|1109.84
13:47:21|1109.7
13:47:23|1109.62
13:47:23|1109.75
13:47:24|1109.48
13:47:26|1108.97
13:47:27|1108.96
13:47:27|1109.24
13:47:28|1109.54
13:47:29|1109.55
13:47:30|1109.98
13:47:31|1109.98
13:47:32|1110.64
13:47:33|1110.19
13:47:34|1110.49
13:47:35|1110.48
13:47:36|1110.66
13:47:38|1110.39
13:47:38|1110.28
13:47:39|1110.92
13:47:40|1110.83
13:47:41|1110.54
13:47:43|1110.56
13:47:44|1110.55
13:47:45|1110.48
13:47:46|1110.62
13:47:47|1110.62
13:47:47|1110.62
13:47:49|1110.73
13:47:50|1110.73
13:47:50|1111.39
13:47:52|1111.51
13:47:53|1111.6
13:47:54|1111.6
13:47:55|1111.74
13:47:56|1111.46
13:47:57|1111.85
13:47:58|1111.46
13:47:59|1111.99
13:47:59|1111.99
13:48:01|1111.34
13:48:02|1111.23
13:48:02|1111.65
13:48:04|1111.22
13:48:04|1111.31
13:48:06|1111.76
13:48:08|1111.69
13:48:08|1111.88
13:48:09|1112.
13:48:11|1112.09
13:48:12|1111.76
13:48:13|1111.82
13:48:14|1111.84
13:48:14|1111.83
13:48:15|1111.78
13:48:17|1112.31
13:48:18|1112.47
13:48:19|1112.76
13:48:21|1113.
13:48:21|1113.
13:48:22|1112.88
13:48:24|1112.66
13:48:25|1112.99
13:48:26|1113.04
13:48:27|1112.63
13:48:28|1112.59
13:48:29|1112.3
13:48:30|1112.29
13:48:31|1111.82
13:48:33|1111.95
13:48:33|1112.24
13:48:35|1112.85
13:48:36|1112.84
13:48:37|1112.84
13:48:38|1112.56
13:48:39|1112.46
13:48:40|1112.23
13:48:41|1111.97
13:48:42|1111.67
13:48:43|1111.54
13:48:44|1111.3
13:48:45|1111.55
13:48:46|1111.95
13:48:47|1111.95
13:48:48|1111.95
13:48:49|1111.42
13:48:50|1111.63
13:48:51|1111.86
13:48:52|1111.42
13:48:53|1111.35
13:48:55|1111.16
13:48:55|1111.19
13:48:56|1111.22
13:48:58|1110.76
13:48:58|1110.59
13:49:00|1110.75
13:49:01|1111.34
13:49:02|1110.75
13:49:03|1110.75
13:49:04|1110.75
13:49:05|1111.1
13:49:06|1111.29
13:49:07|1111.41
13:49:07|1111.21
13:49:09|1111.56
13:49:10|1111.41
13:49:11|1111.23
13:49:12|1111.4
13:49:13|1111.41
13:49:14|1111.97
13:49:15|1111.99
13:49:16|1111.76
13:49:17|1112.17
13:49:18|1111.85
13:49:20|1111.98
13:49:21|1111.72
13:49:22|1112.17
13:49:23|1112.17
13:49:24|1112.17
13:49:25|1112.33
13:49:27|1112.62
13:49:27|1112.71
13:49:28|1112.85
13:49:30|1112.62
13:49:31|1113.48
13:49:32|1113.51
13:49:33|1113.91
13:49:33|1113.88
13:49:35|1113.7
13:49:36|1113.59
13:49:37|1113.28
13:49:38|1113.08
13:49:39|1112.97
13:49:40|1113.1
13:49:41|1113.23
13:49:42|1113.04
13:49:43|1113.03
13:49:44|1113.05
13:49:45|1113.
13:49:46|1112.67
13:49:47|1112.62
13:49:48|1113.13
13:49:49|1113.15
13:49:50|1113.15
13:49:51|1113.29
13:49:53|1113.28
13:49:54|1113.14
13:49:55|1112.84
13:49:56|1112.39
13:49:57|1111.95
13:49:57|1111.86
13:49:59|1111.68
13:50:00|1111.68
13:50:01|1111.68
13:50:02|1111.64
13:50:03|1111.31
13:50:04|1111.2
13:50:05|1110.9
13:50:06|1110.52
13:50:07|1110.43
13:50:08|1110.34
13:50:09|1110.9
13:50:10|1111.44
13:50:11|1111.31
13:50:13|1111.4
13:50:14|1111.4
13:50:15|1111.04
13:50:16|1111.5
13:50:16|1111.8
13:50:18|1111.8
13:50:20|1111.81
13:50:21|1111.91
13:50:22|1112.1
13:50:23|1111.87
13:50:25|1111.64
13:50:25|1111.64
13:50:26|1112.18
13:50:27|1112.18
13:50:29|1112.49
13:50:30|1112.04
13:50:32|1112.04
13:50:33|1112.51
13:50:34|1112.51
13:50:36|1112.08
13:50:37|1112.22
13:50:38|1112.22
13:50:38|1112.22
13:50:39|1112.21
13:50:41|1111.93
13:50:42|1111.93
13:50:43|1111.98
13:50:44|1111.98
13:50:45|1111.92
13:50:46|1111.92
13:50:47|1111.63
13:50:48|1111.63
13:50:49|1111.63
13:50:50|1112.11
13:50:51|1111.92
13:50:52|1111.65
13:50:53|1111.79
13:50:54|1111.79
13:50:55|1111.68
13:50:56|1111.68
13:50:57|1111.24
13:50:58|1111.19
13:51:00|1111.03
13:51:00|1111.
13:51:01|1110.43
13:51:02|1110.61
13:51:03|1110.32
13:51:05|1110.65
13:51:05|1110.72
13:51:06|1110.89
13:51:07|1111.19
13:51:08|1111.02
13:51:09|1111.31
13:51:10|1111.47
13:51:12|1111.7
13:51:13|1111.92
13:51:13|1112.17
13:51:14|1111.92
13:51:15|1111.33
13:51:16|1111.32
13:51:17|1111.32
13:51:18|1111.37
13:51:20|1111.44
13:51:20|1111.33
13:51:22|1111.03
13:51:23|1111.25
13:51:24|1111.38
13:51:26|1111.04
13:51:27|1111.09
13:51:27|1110.78
13:51:29|1110.9
13:51:31|1110.33
13:51:31|1110.56
13:51:33|1110.67
13:51:33|1110.4
13:51:34|1110.14
13:51:36|1110.52
13:51:37|1110.52
13:51:37|1110.22
13:51:39|1110.31
13:51:40|1110.53
13:51:42|1110.71
13:51:42|1110.81
13:51:44|1110.72
13:51:46|1110.15
13:51:46|1110.19
13:51:47|1110.19
13:51:48|1110.08
13:51:49|1109.83
13:51:50|1110.12
13:51:51|1110.12
13:51:52|1110.12
13:51:54|1109.51
13:51:55|1109.51
13:51:56|1109.64
13:51:57|1109.5
13:51:57|1109.42
13:51:59|1109.26
13:51:59|1109.39
13:52:01|1109.39
13:52:01|1109.5
13:52:03|1109.36
13:52:04|1109.5
13:52:05|1109.77
13:52:06|1109.64
13:52:07|1109.64
13:52:08|1109.65
13:52:08|1109.24
13:52:10|1108.74
13:52:11|1108.22
13:52:12|1107.99
13:52:13|1107.62
13:52:14|1107.74
13:52:15|1107.51
13:52:16|1107.44
13:52:17|1107.69
13:52:18|1108.11
13:52:19|1107.58
13:52:21|1107.32
13:52:22|1106.95
13:52:23|1106.61
13:52:25|1106.27
13:52:25|1105.71
13:52:27|1105.7
13:52:28|1105.77
13:52:30|1106.07
13:52:30|1106.65
13:52:32|1106.73
13:52:33|1107.08
13:52:34|1107.5
13:52:35|1106.85
13:52:37|1107.37
13:52:37|1107.18
13:52:39|1106.58
13:52:40|1106.19
13:52:41|1105.78
13:52:42|1106.05
13:52:43|1104.17
13:52:45|1104.89
13:52:45|1105.61
13:52:47|1104.81
13:52:48|1105.18
13:52:49|1104.74
13:52:49|1104.7
13:52:51|1104.74
13:52:52|1104.74
13:52:53|1105.33
13:52:54|1104.93
13:52:55|1104.74
13:52:56|1104.66
13:52:57|1104.22
13:52:58|1104.42
13:52:59|1104.46
13:53:00|1104.84
13:53:02|1104.39
13:53:03|1105.08
13:53:04|1104.92
13:53:05|1105.24
13:53:06|1105.54
13:53:07|1105.89
13:53:08|1105.42
13:53:08|1105.49
13:53:09|1105.26
13:53:11|1105.26
13:53:11|1105.6
13:53:12|1105.16
13:53:14|1105.33
13:53:15|1105.32
13:53:16|1104.89
13:53:17|1104.42
13:53:17|1104.74
13:53:19|1104.58
13:53:20|1104.41
13:53:21|1104.17
13:53:22|1104.28
13:53:23|1104.3
13:53:25|1105.04
13:53:26|1104.32
13:53:27|1104.29
13:53:28|1105.4
13:53:29|1105.19
13:53:30|1105.04
13:53:32|1105.11
13:53:33|1105.3
13:53:34|1105.13
13:53:34|1104.94
13:53:36|1104.65
13:53:36|1104.3
13:53:38|1104.29
13:53:39|1104.68
13:53:40|1104.06
13:53:41|1104.25
13:53:43|1104.06
13:53:43|1104.38
13:53:44|1104.24
13:53:45|1104.23
13:53:47|1104.
13:53:48|1104.06
13:53:48|1103.93
13:53:50|1104.23
13:53:50|1103.87
13:53:52|1104.22
13:53:53|1104.14
13:53:53|1104.3
13:53:55|1104.24
13:53:56|1104.24
13:53:57|1104.24
13:53:58|1104.51
13:53:59|1104.12
13:54:00|1104.12
13:54:01|1104.35
13:54:02|1104.11
13:54:03|1104.
13:54:04|1104.29
13:54:05|1104.16
13:54:06|1104.18
13:54:07|1104.07
13:54:09|1104.21
13:54:09|1104.21
13:54:10|1103.55
13:54:11|1104.34
13:54:12|1104.01
13:54:13|1104.01
13:54:14|1104.16
13:54:15|1104.75
13:54:16|1104.52
13:54:17|1104.76
13:54:18|1104.2
13:54:20|1104.75
13:54:20|1104.23
13:54:22|1104.32
13:54:23|1104.23
13:54:24|1104.33
13:54:26|1103.83
13:54:27|1104.43
13:54:28|1104.27
13:54:29|1104.02
13:54:30|1104.
13:54:31|1103.35
13:54:32|1103.12
13:54:34|1102.17
13:54:34|1102.23
13:54:36|1100.95
13:54:37|1101.43
13:54:38|1101.06
13:54:39|1100.74
13:54:41|1100.44
13:54:42|1101.12
13:54:43|1101.16
13:54:44|1100.86
13:54:45|1101.21
13:54:46|1101.88
13:54:47|1102.27
13:54:48|1101.78
13:54:49|1101.26
13:54:50|1101.46
13:54:51|1101.37
13:54:52|1101.37
13:54:54|1101.44
13:54:54|1101.48
13:54:55|1102.29
13:54:56|1101.95
13:54:57|1101.51
13:54:59|1102.04
13:55:00|1102.06
13:55:02|1101.42
13:55:02|1101.61
13:55:03|1101.73
13:55:05|1101.74
13:55:05|1101.74
13:55:07|1101.78
13:55:09|1101.69
13:55:09|1102.06
13:55:10|1102.62
13:55:11|1102.18
13:55:12|1102.24
13:55:14|1102.16
13:55:16|1102.3
13:55:17|1102.62
13:55:17|1102.56
13:55:18|1102.36
13:55:19|1102.32
13:55:20|1102.36
13:55:21|1102.06
13:55:22|1101.97
13:55:23|1102.05
13:55:25|1102.03
13:55:26|1102.04
13:55:27|1101.78
13:55:29|1102.48
13:55:30|1102.92
13:55:31|1102.48
13:55:31|1102.83
13:55:33|1102.66
13:55:35|1103.09
13:55:36|1103.09
13:55:36|1102.63
13:55:38|1102.45
13:55:39|1102.32
13:55:40|1102.42
13:55:41|1102.93
13:55:42|1102.32
13:55:43|1102.16
13:55:44|1102.16
13:55:45|1102.16
13:55:46|1102.44
13:55:47|1102.71
13:55:48|1102.92
13:55:49|1102.75
13:55:50|1102.4
13:55:51|1102.4
13:55:52|1102.25
13:55:53|1102.08
13:55:54|1102.14
13:55:55|1102.31
13:55:56|1102.06
13:55:57|1102.06
13:55:58|1102.06
13:55:59|1102.06
13:56:00|1102.59
13:56:01|1102.4
13:56:02|1102.59
13:56:03|1102.59
13:56:04|1102.67
13:56:05|1102.6
13:56:07|1102.4
13:56:08|1102.69
13:56:08|1102.93
13:56:10|1102.89
13:56:10|1102.65
13:56:11|1102.88
13:56:12|1102.93
13:56:14|1103.01
13:56:14|1103.15
13:56:15|1103.15
13:56:17|1103.25
13:56:18|1102.7
13:56:19|1102.84
13:56:20|1102.54
13:56:20|1102.57
13:56:21|1102.4
13:56:23|1102.1
13:56:24|1102.
13:56:24|1101.96
13:56:26|1102.03
13:56:28|1102.44
13:56:28|1102.02
13:56:30|1102.01
13:56:30|1102.01
13:56:32|1102.01
13:56:33|1102.02
13:56:34|1102.02
13:56:35|1102.66
13:56:36|1102.69
13:56:38|1102.93
13:56:38|1102.7
13:56:40|1103.
13:56:41|1103.08
13:56:42|1103.16
13:56:43|1103.03
13:56:44|1103.44
13:56:45|1103.63
13:56:46|1103.69
13:56:47|1103.6
13:56:48|1103.69
13:56:49|1103.38
13:56:50|1103.42
13:56:52|1103.44
13:56:52|1103.45
13:56:53|1103.6
13:56:54|1103.6
13:56:56|1103.28
13:56:56|1103.59
13:56:58|1103.46
13:56:59|1103.6
13:57:00|1103.89
13:57:01|1103.75
13:57:02|1103.54
13:57:02|1103.53
13:57:04|1103.3
13:57:05|1103.77
13:57:06|1104.1
13:57:07|1104.1
13:57:08|1103.92
13:57:08|1104.15
13:57:09|1104.37
13:57:10|1104.37
13:57:12|1104.2
13:57:13|1104.7
13:57:14|1104.88
13:57:15|1105.19
13:57:16|1105.27
13:57:17|1105.11
13:57:18|1105.14
13:57:19|1104.99
13:57:20|1104.98
13:57:21|1104.57
13:57:22|1104.28
13:57:23|1104.2
13:57:24|1104.
13:57:25|1104.21
13:57:26|1104.21
13:57:28|1104.06
13:57:29|1103.66
13:57:30|1103.84
13:57:31|1103.9
13:57:33|1103.67
13:57:34|1103.21
13:57:36|1103.33
13:57:37|1103.83
13:57:39|1103.54
13:57:39|1103.35
13:57:40|1103.99
13:57:42|1103.7
13:57:43|1103.98
13:57:44|1104.34
13:57:45|1104.34
13:57:46|1104.6
13:57:47|1104.6
13:57:48|1105.
13:57:49|1104.82
13:57:50|1104.6
13:57:52|1104.18
13:57:53|1104.31
13:57:53|1104.15
13:57:54|1104.38
13:57:55|1104.44
13:57:56|1104.57
13:57:57|1104.43
13:57:58|1104.43
13:57:59|1104.34
13:58:00|1104.08
13:58:01|1103.76
13:58:02|1103.93
13:58:03|1104.35
13:58:04|1104.36
13:58:05|1103.85
13:58:06|1103.85
13:58:07|1103.94
13:58:09|1104.21
13:58:10|1104.21
13:58:10|1104.41
13:58:12|1104.21
13:58:13|1104.21
13:58:14|1103.98
13:58:15|1104.01
13:58:16|1104.55
13:58:16|1104.63
13:58:18|1104.52
13:58:19|1104.51
13:58:20|1104.5
13:58:21|1104.16
13:58:22|1104.49
13:58:23|1104.49
13:58:24|1104.5
13:58:25|1104.39
13:58:25|1104.54
13:58:27|1104.8
13:58:28|1104.29
13:58:30|1104.81
13:58:31|1105.37
13:58:33|1105.88
13:58:33|1105.82
13:58:35|1105.99
13:58:36|1105.61
13:58:37|1105.44
13:58:38|1105.45
13:58:39|1105.1
13:58:40|1105.21
13:58:41|1105.61
13:58:43|1105.73
13:58:44|1105.66
13:58:44|1105.86
13:58:46|1105.85
13:58:47|1106.52
13:58:47|1106.28
13:58:49|1106.5
13:58:50|1106.42
13:58:51|1106.36
13:58:52|1106.36
13:58:53|1106.7
13:58:53|1106.43
13:58:54|1106.67
13:58:55|1106.6
13:58:56|1106.63
13:58:58|1106.63
13:58:59|1106.12
13:59:00|1106.12
13:59:01|1105.97
13:59:02|1106.08
13:59:03|1106.38
13:59:04|1106.26
13:59:05|1106.2
13:59:07|1106.54
13:59:08|1106.93
13:59:09|1106.6
13:59:10|1106.54
13:59:11|1106.41
13:59:12|1106.54
13:59:13|1106.47
13:59:14|1106.47
13:59:15|1106.37
13:59:16|1106.83
13:59:18|1107.
13:59:18|1107.3
13:59:19|1107.96
13:59:20|1107.73
13:59:21|1107.66
13:59:22|1107.49
13:59:23|1107.45
13:59:24|1107.22
13:59:25|1107.17
13:59:26|1107.32
13:59:27|1106.96
13:59:29|1107.43
13:59:30|1107.56
13:59:31|1107.6
13:59:33|1107.66
13:59:34|1107.62
13:59:36|1107.6
13:59:37|1107.97
13:59:38|1107.67
13:59:39|1107.35
13:59:41|1106.72
13:59:42|1107.2
13:59:43|1107.46
13:59:44|1107.46
13:59:46|1107.02
13:59:47|1107.01
13:59:48|1107.15
13:59:49|1107.32
13:59:50|1107.32
13:59:52|1107.69
13:59:52|1107.55
13:59:53|1107.75
13:59:55|1107.63
13:59:55|1107.39
13:59:57|1107.1
13:59:58|1107.09
13:59:59|1107.13
14:00:01|1107.24
14:00:01|1107.02
14:00:02|1107.04
14:00:03|1107.03
14:00:04|1106.87
14:00:05|1106.99
14:00:06|1106.94
14:00:07|1107.39
14:00:08|1107.25
14:00:09|1107.62
14:00:10|1107.63
14:00:11|1107.18
14:00:13|1106.91
14:00:13|1106.56
14:00:14|1106.42
14:00:15|1106.31
14:00:16|1106.28
14:00:18|1106.28
14:00:18|1106.52
14:00:20|1106.49
14:00:21|1106.13
14:00:22|1105.86
14:00:22|1106.25
14:00:24|1106.25
14:00:24|1106.31
14:00:25|1106.24
14:00:27|1106.08
14:00:28|1106.18
14:00:29|1106.19
14:00:30|1105.73
14:00:32|1105.58
14:00:33|1106.06
14:00:34|1106.06
14:00:35|1106.01
14:00:36|1106.24
14:00:37|1106.05
14:00:38|1106.41
14:00:39|1106.6
14:00:40|1106.82
14:00:41|1106.65
14:00:42|1106.12
14:00:43|1106.56
14:00:44|1106.72
14:00:45|1106.72
14:00:46|1106.95
14:00:47|1106.73
14:00:48|1106.73
14:00:49|1106.73
14:00:50|1106.71
14:00:51|1106.66
14:00:52|1106.65
14:00:53|1106.36
14:00:54|1106.08
14:00:55|1106.08
14:00:56|1106.13
14:00:57|1106.66
14:00:58|1106.66
14:00:59|1106.57
14:01:01|1106.95
14:01:01|1106.95
14:01:03|1106.95
14:01:04|1106.47
14:01:05|1106.25
14:01:05|1106.24
14:01:07|1106.51
14:01:08|1106.65
14:01:09|1106.71
14:01:10|1107.21
14:01:11|1107.39
14:01:12|1107.29
14:01:13|1107.91
14:01:14|1107.58
14:01:15|1107.78
14:01:15|1107.78
14:01:17|1107.78
14:01:17|1107.78
14:01:19|1107.38
14:01:20|1107.09
14:01:21|1107.76
14:01:21|1107.39
14:01:22|1107.12
14:01:24|1107.37
14:01:25|1107.62
14:01:26|1107.62
14:01:27|1107.28
14:01:28|1107.24
14:01:28|1107.3
14:01:30|1107.3
14:01:31|1107.33
14:01:33|1107.65
14:01:34|1107.56
14:01:35|1107.53
14:01:36|1107.25
14:01:37|1107.45
14:01:38|1107.45
14:01:40|1107.19
14:01:41|1107.56
14:01:42|1107.97
14:01:43|1107.72
14:01:44|1107.62
14:01:45|1107.3
14:01:46|1107.36
14:01:47|1107.23
14:01:48|1107.37
14:01:49|1107.46
14:01:50|1107.27
14:01:51|1107.27
14:01:52|1107.4
14:01:53|1107.4
14:01:54|1107.61
14:01:55|1107.79
14:01:56|1107.63
14:01:57|1107.82
14:01:59|1107.82
14:02:00|1107.74
14:02:00|1107.53
14:02:01|1107.43
14:02:03|1107.83
14:02:04|1107.83
14:02:05|1107.59
14:02:06|1107.55
14:02:07|1107.81
14:02:08|1107.81
14:02:09|1107.81
14:02:10|1107.63
14:02:11|1107.93
14:02:12|1108.07
14:02:13|1107.91
14:02:14|1107.85
14:02:15|1107.61
14:02:16|1107.43
14:02:17|1107.59
14:02:18|1106.65
14:02:19|1106.35
14:02:21|1106.37
14:02:21|1106.37
14:02:22|1106.29
14:02:23|1106.03
14:02:24|1106.02
14:02:26|1106.02
14:02:27|1106.02
14:02:28|1105.89
14:02:29|1106.21
14:02:30|1106.21
14:02:31|1106.06
14:02:32|1106.35
14:02:33|1105.92
14:02:35|1106.15
14:02:36|1106.1
14:02:37|1105.74
14:02:38|1105.74
14:02:39|1105.78
14:02:40|1105.79
14:02:41|1105.9
14:02:43|1105.65
14:02:44|1105.97
14:02:45|1105.97
14:02:47|1106.14
14:02:47|1106.2
14:02:48|1106.59
14:02:49|1106.59
14:02:50|1106.16
14:02:51|1106.09
14:02:52|1106.09
14:02:53|1106.09
14:02:54|1105.98
14:02:56|1105.8
14:02:57|1105.8
14:03:00|1105.8
14:03:01|1105.98
14:03:01|1106.
14:03:03|1106.28
14:03:04|1106.13
14:03:05|1105.85
14:03:06|1105.85
14:03:07|1105.98
14:03:08|1106.16
14:03:09|1106.15
14:03:10|1105.98
14:03:11|1105.8
14:03:12|1105.8
14:03:13|1105.69
14:03:14|1105.62
14:03:15|1105.72
14:03:17|1105.64
14:03:17|1105.63
14:03:19|1105.63
14:03:19|1105.41
14:03:21|1105.2
14:03:21|1104.74
14:03:22|1104.84
14:03:24|1104.99
14:03:25|1104.89
14:03:25|1104.89
14:03:26|1105.2
14:03:28|1105.33
14:03:29|1105.33
14:03:30|1105.33
14:03:31|1105.78
14:03:32|1105.48
14:03:33|1105.48
14:03:35|1105.38
14:03:36|1105.46
14:03:36|1105.61
14:03:38|1105.61
14:03:40|1105.51
14:03:40|1105.52
14:03:41|1105.52
14:03:42|1105.52
14:03:44|1105.52
14:03:45|1105.51
14:03:46|1105.32
14:03:46|1105.51
14:03:48|1105.51
14:03:49|1105.24
14:03:51|1105.04
14:03:52|1104.5
14:03:53|1104.5
14:03:54|1104.61
14:03:55|1104.61
14:03:56|1104.93
14:03:57|1104.98
14:03:58|1105.25
14:03:59|1105.25
14:04:00|1104.74
14:04:01|1105.03
14:04:02|1104.83
14:04:03|1104.83
14:04:04|1105.05
14:04:05|1105.05
14:04:06|1105.04
14:04:07|1104.74
14:04:08|1104.74
14:04:09|1104.74
14:04:10|1104.73
14:04:12|1103.46
14:04:13|1103.27
14:04:13|1103.41
14:04:15|1103.72
14:04:16|1104.02
14:04:17|1103.44
14:04:18|1103.97
14:04:19|1103.97
14:04:20|1103.97
14:04:20|1103.98
14:04:22|1103.82
14:04:22|1103.82
14:04:24|1103.82
14:04:24|1103.91
14:04:26|1103.49
14:04:27|1103.45
14:04:28|1103.49
14:04:29|1103.9
14:04:29|1103.68
14:04:31|1103.42
14:04:32|1103.76
14:04:33|1103.92
14:04:34|1104.37
14:04:35|1104.38
14:04:37|1104.6
14:04:38|1104.6
14:04:38|1104.53
14:04:40|1104.91
14:04:41|1104.79
14:04:42|1104.91
14:04:43|1104.91
14:04:44|1104.7
14:04:45|1104.85
14:04:46|1104.91
14:04:47|1104.91
14:04:48|1104.69
14:04:49|1104.69
14:04:50|1104.69
14:04:51|1104.92
14:04:52|1104.99
14:04:54|1104.69
14:04:54|1104.63
14:04:56|1104.98
14:04:57|1104.88
14:04:57|1104.88
14:04:58|1105.
14:04:59|1105.46
14:05:00|1105.42
14:05:01|1105.13
14:05:03|1105.2
14:05:04|1105.28
14:05:04|1105.46
14:05:06|1105.46
14:05:07|1105.28
14:05:08|1105.34
14:05:08|1105.35
14:05:10|1105.44
14:05:10|1105.29
14:05:11|1105.29
14:05:12|1105.29
14:05:13|1105.45
14:05:15|1105.45
14:05:16|1105.58
14:05:17|1105.29
14:05:18|1105.22
14:05:19|1105.34
14:05:20|1105.34
14:05:21|1105.47
14:05:22|1105.99
14:05:23|1105.99
14:05:24|1105.81
14:05:25|1105.87
14:05:26|1105.86
14:05:27|1105.79
14:05:28|1105.59
14:05:29|1105.59
14:05:30|1105.78
14:05:31|1105.72
14:05:32|1105.76
14:05:33|1105.62
14:05:34|1105.62
14:05:36|1105.7
14:05:37|1106.
14:05:38|1105.94
14:05:39|1105.98
14:05:40|1106.
14:05:41|1106.
14:05:42|1106.
14:05:43|1105.96
14:05:45|1106.19
14:05:45|1106.19
14:05:46|1106.19
14:05:47|1106.19
14:05:49|1106.87
14:05:50|1107.2
14:05:51|1106.9
14:05:52|1107.02
14:05:54|1107.02
14:05:54|1106.94
14:05:55|1106.64
14:05:56|1106.68
14:05:57|1106.87
14:05:58|1106.87
14:05:59|1107.03
14:06:00|1107.12
14:06:01|1107.1
14:06:03|1107.02
14:06:04|1106.88
14:06:05|1106.88
14:06:06|1106.88
14:06:07|1107.07
14:06:08|1107.07
14:06:09|1107.33
14:06:10|1107.49
14:06:11|1107.49
14:06:12|1107.5
14:06:13|1107.82
14:06:14|1107.98
14:06:15|1108.09
14:06:16|1108.
14:06:17|1107.85
14:06:18|1108.18
14:06:19|1108.37
14:06:20|1108.27
14:06:21|1108.3
14:06:22|1108.41
14:06:23|1108.41
14:06:24|1108.58
14:06:25|1109.
14:06:26|1108.61
14:06:27|1108.6
14:06:28|1108.61
14:06:29|1108.84
14:06:30|1108.42
14:06:31|1108.58
14:06:32|1108.83
14:06:33|1108.88
14:06:34|1108.69
14:06:35|1108.69
14:06:36|1108.17
14:06:38|1107.9
14:06:39|1107.99
14:06:40|1108.15
14:06:42|1108.27
14:06:43|1108.52
14:06:44|1108.31
14:06:45|1108.02
14:06:45|1108.02
14:06:47|1108.76
14:06:48|1108.79
14:06:49|1108.79
14:06:50|1109.01
14:06:51|1108.09
14:06:53|1108.09
14:06:53|1108.87
14:06:55|1108.94
14:06:56|1109.
14:06:56|1109.46
14:06:57|1109.26
14:06:58|1109.26
14:07:01|1109.16
14:07:02|1108.56
14:07:03|1108.57
14:07:04|1108.56
14:07:05|1108.22
14:07:06|1107.64
14:07:07|1108.
14:07:08|1107.58
14:07:10|1107.58
14:07:11|1107.66
14:07:12|1107.66
14:07:13|1107.2
14:07:14|1107.51
14:07:16|1107.15
14:07:17|1107.16
14:07:18|1106.96
14:07:19|1106.97
14:07:20|1107.04
14:07:20|1107.57
14:07:22|1107.02
14:07:23|1107.01
14:07:24|1106.56
14:07:25|1106.55
14:07:26|1106.56
14:07:27|1106.55
14:07:28|1106.55
14:07:29|1106.74
14:07:30|1106.92
14:07:31|1106.91
14:07:32|1107.04
14:07:33|1107.11
14:07:34|1106.89
14:07:36|1106.75
14:07:36|1106.75
14:07:38|1106.75
14:07:39|1106.75
14:07:41|1106.3
14:07:42|1106.21
14:07:44|1106.21
14:07:45|1106.27
14:07:45|1106.38
14:07:47|1106.21
14:07:48|1106.42
14:07:49|1106.5
14:07:50|1106.6
14:07:51|1106.46
14:07:53|1106.76
14:07:54|1106.76
14:07:55|1106.76
14:07:56|1106.76
14:07:57|1106.76
14:07:58|1106.31
14:07:59|1106.39
14:08:00|1106.38
14:08:01|1106.38
14:08:02|1106.61
14:08:03|1106.61
14:08:04|1107.04
14:08:05|1106.95
14:08:06|1106.42
14:08:07|1106.03
14:08:08|1106.28
14:08:09|1106.28
14:08:10|1106.39
14:08:11|1106.39
14:08:12|1106.55
14:08:13|1106.49
14:08:14|1106.3
14:08:15|1106.38
14:08:16|1106.3
14:08:17|1106.38
14:08:18|1106.38
14:08:19|1106.38
14:08:20|1106.38
14:08:22|1105.85
14:08:22|1106.01
14:08:23|1105.3
14:08:25|1105.29
14:08:25|1105.21
14:08:27|1104.91
14:08:27|1104.45
14:08:29|1104.4
14:08:30|1104.41
14:08:30|1104.86
14:08:32|1104.94
14:08:32|1105.06
14:08:34|1104.95
14:08:35|1104.87
14:08:36|1104.64
14:08:36|1104.58
14:08:38|1104.34
14:08:40|1104.56
14:08:40|1104.56
14:08:42|1104.57
14:08:43|1104.56
14:08:44|1104.16
14:08:44|1103.75
14:08:46|1103.9
14:08:47|1103.77
14:08:48|1103.72
14:08:49|1103.61
14:08:50|1103.72
14:08:51|1103.97
14:08:52|1104.14
14:08:53|1104.2
14:08:54|1104.27
14:08:55|1104.45
14:08:56|1104.27
14:08:57|1104.21
14:08:58|1103.97
14:08:59|1103.92
14:09:00|1103.92
14:09:01|1103.61
14:09:02|1103.72
14:09:03|1103.65
14:09:04|1103.88
14:09:05|1104.1
14:09:07|1103.97
14:09:07|1103.82
14:09:08|1103.38
14:09:10|1103.5
14:09:10|1103.78
14:09:11|1103.49
14:09:13|1103.01
14:09:14|1103.22
14:09:15|1103.28
14:09:16|1103.33
14:09:18|1103.2
14:09:18|1103.06
14:09:19|1103.
14:09:20|1102.74
14:09:21|1102.68
14:09:22|1102.63
14:09:24|1102.5
14:09:24|1102.36
14:09:25|1102.46
14:09:27|1102.89
14:09:28|1103.04
14:09:28|1103.16
14:09:29|1102.9
14:09:31|1102.88
14:09:32|1102.88
14:09:33|1102.5
14:09:34|1102.63
14:09:35|1102.62
14:09:36|1102.62
14:09:37|1102.62
14:09:38|1102.53
14:09:39|1102.45
14:09:40|1102.19
14:09:42|1102.35
14:09:43|1102.29
14:09:43|1102.54
14:09:45|1102.47
14:09:46|1102.13
14:09:47|1102.13
14:09:47|1102.12
14:09:49|1101.86
14:09:49|1101.86
14:09:51|1101.75
14:09:52|1101.41
14:09:53|1101.31
14:09:54|1100.99
14:09:55|1100.64
14:09:56|1100.89
14:09:57|1100.98
14:09:58|1101.
14:09:59|1100.99
14:10:00|1101.12
14:10:01|1101.36
14:10:02|1101.36
14:10:03|1101.3
14:10:04|1100.95
14:10:05|1101.06
14:10:06|1101.02
14:10:08|1101.02
14:10:09|1101.01
14:10:10|1100.73
14:10:11|1101.02
14:10:12|1101.01
14:10:13|1100.73
14:10:14|1100.82
14:10:15|1100.48
14:10:16|1100.49
14:10:17|1100.49
14:10:18|1100.95
14:10:19|1101.02
14:10:20|1101.21
14:10:21|1100.85
14:10:22|1100.49
14:10:23|1100.62
14:10:25|1100.84
14:10:25|1100.72
14:10:26|1100.84
14:10:27|1101.01
14:10:28|1101.01
14:10:30|1101.2
14:10:31|1101.08
14:10:32|1100.73
14:10:33|1100.74
14:10:33|1100.75
14:10:34|1100.49
14:10:35|1100.49
14:10:37|1100.76
14:10:37|1100.63
14:10:38|1100.46
14:10:40|1100.72
14:10:41|1100.96
14:10:42|1100.64
14:10:43|1100.63
14:10:44|1101.08
14:10:46|1101.31
14:10:47|1101.67
14:10:48|1101.91
14:10:49|1102.38
14:10:50|1102.65
14:10:51|1102.69
14:10:52|1102.71
14:10:53|1102.71
14:10:54|1102.53
14:10:56|1102.43
14:10:56|1102.46
14:10:58|1102.15
14:10:59|1102.37
14:11:01|1102.08
14:11:01|1102.45
14:11:03|1102.56
14:11:04|1102.4
14:11:05|1102.44
14:11:06|1102.34
14:11:07|1102.45
14:11:08|1102.56
14:11:09|1102.43
14:11:10|1101.99
14:11:11|1101.95
14:11:12|1101.97
14:11:14|1102.44
14:11:15|1102.57
14:11:17|1102.4
14:11:18|1102.48
14:11:19|1102.48
14:11:20|1102.67
14:11:21|1102.47
14:11:22|1102.2
14:11:23|1102.28
14:11:23|1102.11
14:11:25|1102.11
14:11:26|1102.19
14:11:27|1102.2
14:11:27|1102.14
14:11:29|1102.44
14:11:29|1102.54
14:11:31|1102.54
14:11:32|1102.54
14:11:32|1102.59
14:11:33|1102.57
14:11:34|1102.57
14:11:36|1102.57
14:11:37|1102.39
14:11:38|1102.4
14:11:39|1102.4
14:11:41|1101.68
14:11:42|1101.23
14:11:43|1101.04
14:11:45|1101.03
14:11:46|1101.37
14:11:47|1101.57
14:11:48|1101.17
14:11:49|1101.3
14:11:50|1101.37
14:11:51|1101.28
14:11:52|1100.8
14:11:53|1100.64
14:11:53|1100.78
14:11:55|1100.98
14:11:55|1100.98
14:11:57|1100.84
14:11:58|1100.71
14:11:59|1100.71
14:12:01|1100.6
14:12:01|1100.51
14:12:03|1100.42
14:12:04|1100.69
14:12:04|1100.69
14:12:06|1100.99
14:12:07|1101.07
14:12:08|1101.07
14:12:09|1101.07
14:12:10|1100.81
14:12:11|1100.61
14:12:12|1100.77
14:12:13|1100.72
14:12:14|1100.77
14:12:15|1100.72
14:12:16|1100.4
14:12:17|1100.3
14:12:18|1100.56
14:12:19|1100.56
14:12:20|1100.56
14:12:21|1100.55
14:12:22|1100.48
14:12:24|1100.33
14:12:24|1100.27
14:12:25|1100.31
14:12:26|1100.27
14:12:27|1100.46
14:12:29|1100.59
14:12:29|1100.59
14:12:30|1100.63
14:12:32|1100.46
14:12:33|1100.6
14:12:34|1100.28
14:12:35|1100.47
14:12:35|1100.54
14:12:37|1100.49
14:12:38|1100.55
14:12:39|1100.61
14:12:40|1100.6
14:12:41|1100.6
14:12:42|1100.6
14:12:43|1100.49
14:12:44|1100.78
14:12:45|1100.49
14:12:47|1100.53
14:12:48|1100.53
14:12:49|1100.53
14:12:51|1100.7
14:12:52|1100.72
14:12:53|1100.72
14:12:53|1100.72
14:12:55|1100.47
14:12:56|1100.57
14:12:57|1100.57
14:12:58|1100.57
14:12:59|1100.47
14:13:01|1100.47
14:13:01|1100.36
14:13:02|1100.02
14:13:03|1100.17
14:13:05|1100.16
14:13:06|1100.16
14:13:07|1100.17
14:13:08|1100.17
14:13:09|1100.03
14:13:10|1100.02
14:13:11|1100.17
14:13:12|1100.3
14:13:13|1100.29
14:13:14|1099.76
14:13:15|1099.79
14:13:16|1099.79
14:13:17|1099.9
14:13:18|1099.97
14:13:19|1099.97
14:13:20|1100.11
14:13:21|1100.16
14:13:23|1100.16
14:13:23|1100.11
14:13:24|1100.44
14:13:25|1100.38
14:13:26|1100.03
14:13:27|1100.14
14:13:28|1100.
14:13:29|1099.99
14:13:30|1100.
14:13:31|1100.27
14:13:32|1100.41
14:13:33|1100.47
14:13:34|1100.47
14:13:36|1100.47
14:13:36|1100.5
14:13:38|1100.22
14:13:38|1100.27
14:13:40|1100.24
14:13:41|1100.24
14:13:42|1100.44
14:13:42|1100.26
14:13:44|1100.26
14:13:45|1100.26
14:13:46|1100.34
14:13:47|1100.46
14:13:48|1100.46
14:13:49|1100.65
14:13:51|1100.65
14:13:52|1100.61
14:13:53|1100.61
14:13:54|1101.07
14:13:55|1101.37
14:13:56|1101.71
14:13:57|1101.9
14:13:58|1101.96
14:14:00|1101.7
14:14:00|1101.92
14:14:01|1102.61
14:14:03|1101.96
14:14:04|1101.96
14:14:05|1102.64
14:14:05|1102.69
14:14:06|1103.09
14:14:08|1102.63
14:14:09|1102.51
14:14:10|1102.68
14:14:11|1102.97
14:14:11|1102.97
14:14:13|1102.73
14:14:14|1102.91
14:14:15|1102.86
14:14:16|1102.86
14:14:18|1102.78
14:14:18|1102.79
14:14:19|1102.97
14:14:20|1102.84
14:14:21|1102.84
14:14:22|1102.77
14:14:24|1102.67
14:14:25|1102.67
14:14:26|1102.35
14:14:26|1102.24
14:14:28|1102.24
14:14:29|1102.13
14:14:30|1101.94
14:14:31|1101.95
14:14:32|1102.03
14:14:33|1102.03
14:14:33|1101.6
14:14:34|1101.45
14:14:35|1101.45
14:14:37|1101.51
14:14:37|1101.67
14:14:40|1102.08
14:14:41|1102.08
14:14:41|1102.21
14:14:42|1101.97
14:14:44|1101.93
14:14:45|1101.93
14:14:46|1101.93
14:14:47|1102.2
14:14:47|1102.1
14:14:49|1102.1
14:14:51|1102.1
14:14:52|1101.98
14:14:53|1101.92
14:14:54|1101.92
14:14:55|1101.92
14:14:56|1101.92
14:14:57|1101.91
14:14:58|1102.5
14:14:59|1102.52
14:15:00|1102.94
14:15:01|1102.57
14:15:03|1102.57
14:15:04|1102.9
14:15:06|1102.62
14:15:06|1102.37
14:15:07|1101.98
14:15:08|1102.22
14:15:10|1102.52
14:15:11|1102.8
14:15:12|1103.08
14:15:12|1103.21
14:15:14|1103.22
14:15:15|1103.33
14:15:16|1103.28
14:15:17|1103.11
14:15:18|1103.
14:15:19|1103.01
14:15:20|1103.01
14:15:21|1103.22
14:15:22|1103.12
14:15:23|1103.12
14:15:24|1102.9
14:15:26|1103.03
14:15:27|1103.11
14:15:27|1103.1
14:15:29|1103.1
14:15:29|1103.22
14:15:31|1103.22
14:15:32|1103.38
14:15:32|1103.38
14:15:34|1103.86
14:15:35|1103.87
14:15:36|1103.86
14:15:37|1103.86
14:15:38|1103.86
14:15:39|1103.43
14:15:40|1103.43
14:15:41|1103.7
14:15:42|1103.71
14:15:43|1103.59
14:15:44|1103.62
14:15:45|1103.53
14:15:47|1103.7
14:15:48|1103.7
14:15:48|1103.57
14:15:49|1103.57
14:15:50|1103.85
14:15:52|1103.43
14:15:53|1103.51
14:15:54|1103.71
14:15:55|1103.52
14:15:56|1103.52
14:15:57|1103.53
14:15:58|1103.53
14:15:59|1103.53
14:16:00|1103.83
14:16:01|1103.75
14:16:02|1103.75
14:16:04|1103.75
14:16:04|1103.74
14:16:06|1103.74
14:16:06|1104.
14:16:08|1103.99
14:16:09|1103.39
14:16:10|1103.77
14:16:11|1103.78
14:16:11|1103.99
14:16:13|1104.
14:16:14|1104.
14:16:15|1103.99
14:16:16|1103.64
14:16:17|1103.6
14:16:18|1103.6
14:16:19|1103.83
14:16:20|1103.98
14:16:21|1103.99
14:16:22|1103.99
14:16:22|1103.99
14:16:24|1103.99
14:16:25|1103.78
14:16:26|1103.76
14:16:27|1103.75
14:16:28|1103.75
14:16:29|1103.49
14:16:29|1103.49
14:16:30|1103.96
14:16:32|1103.96
14:16:33|1103.78
14:16:35|1103.72
14:16:36|1103.78
14:16:36|1103.78
14:16:38|1104.
14:16:38|1104.
14:16:39|1104.05
14:16:41|1104.15
14:16:41|1104.19
14:16:42|1104.19
14:16:44|1104.19
14:16:45|1104.09
14:16:46|1104.05
14:16:47|1104.08
14:16:48|1104.08
14:16:49|1104.43
14:16:51|1104.79
14:16:52|1104.74
14:16:53|1104.73
14:16:54|1104.68
14:16:55|1104.85
14:16:56|1104.86
14:16:57|1104.87
14:16:58|1104.87
14:16:59|1104.89
14:17:00|1104.85
14:17:02|1104.85
14:17:02|1104.85
14:17:04|1104.86
14:17:04|1104.85
14:17:06|1104.69
14:17:07|1104.07
14:17:08|1104.07
14:17:09|1104.13
14:17:10|1104.31
14:17:11|1104.31
14:17:12|1104.21
14:17:13|1103.96
14:17:14|1103.96
14:17:15|1103.96
14:17:16|1103.96
14:17:17|1103.9
14:17:18|1103.79
14:17:19|1103.6
14:17:20|1103.55
14:17:21|1103.38
14:17:22|1103.42
14:17:23|1103.35
14:17:24|1103.35
14:17:25|1103.26
14:17:26|1103.29
14:17:27|1103.47
14:17:28|1103.59
14:17:29|1103.59
14:17:30|1103.59
14:17:31|1103.59
14:17:32|1103.46
14:17:33|1103.46
14:17:34|1103.78
14:17:36|1103.79
14:17:37|1103.79
14:17:38|1103.79
14:17:38|1103.89
14:17:39|1103.63
14:17:40|1103.64
14:17:42|1103.85
14:17:43|1103.89
14:17:44|1103.85
14:17:44|1103.49
14:17:46|1103.33
14:17:47|1103.47
14:17:47|1103.59
14:17:49|1103.59
14:17:51|1103.59
14:17:52|1103.02
14:17:54|1103.01
14:17:55|1103.02
14:17:57|1103.3
14:17:58|1103.3
14:18:00|1103.3
14:18:01|1103.3
14:18:02|1103.13
14:18:03|1103.01
14:18:04|1103.13
14:18:05|1103.49
14:18:06|1103.43
14:18:07|1103.43
14:18:08|1103.76
14:18:09|1103.76
14:18:10|1103.77
14:18:11|1104.08
14:18:12|1104.08
14:18:13|1104.13
14:18:14|1104.44
14:18:15|1104.45
14:18:16|1104.52
14:18:17|1104.49
14:18:19|1104.83
14:18:19|1104.83
14:18:21|1104.76
14:18:22|1104.24
14:18:23|1104.24
14:18:24|1104.23
14:18:25|1104.23
14:18:26|1104.04
14:18:26|1103.95
14:18:28|1103.68
14:18:29|1103.54
14:18:30|1103.44
14:18:31|1103.44
14:18:31|1103.19
14:18:33|1103.13
14:18:34|1102.69
14:18:34|1102.69
14:18:36|1102.8
14:18:36|1102.81
14:18:38|1102.81
14:18:39|1102.57
14:18:40|1102.12
14:18:41|1101.85
14:18:42|1101.76
14:18:43|1101.65
14:18:44|1101.7
14:18:44|1101.61
14:18:46|1101.84
14:18:47|1101.79
14:18:48|1102.25
14:18:49|1102.26
14:18:50|1102.26
14:18:52|1102.26
14:18:52|1102.25
14:18:53|1101.79
14:18:55|1101.91
14:18:55|1101.91
14:18:56|1102.04
14:18:58|1102.04
14:18:58|1102.04
14:19:00|1101.8
14:19:00|1102.2
14:19:02|1101.95
14:19:03|1101.67
14:19:04|1101.74
14:19:05|1101.92
14:19:06|1101.92
14:19:07|1101.92
14:19:08|1101.88
14:19:09|1101.74
14:19:10|1101.66
14:19:11|1101.66
14:19:12|1101.66
14:19:13|1101.74
14:19:14|1101.97
14:19:16|1101.97
14:19:16|1101.97
14:19:18|1101.97
14:19:18|1101.82
14:19:19|1101.82
14:19:20|1101.98
14:19:22|1101.98
14:19:22|1101.81
14:19:23|1102.04
14:19:24|1102.04
14:19:26|1102.27
14:19:27|1102.31
14:19:30|1102.42
14:19:30|1102.04
14:19:32|1102.04
14:19:33|1102.04
14:19:34|1102.1
14:19:34|1102.04
14:19:35|1101.9
14:19:37|1101.9
14:19:38|1101.9
14:19:38|1101.89
14:19:40|1101.75
14:19:41|1101.28
14:19:42|1101.27
14:19:42|1101.11
14:19:43|1101.48
14:19:45|1101.48
14:19:45|1101.45
14:19:47|1101.33
14:19:48|1101.56
14:19:49|1101.57
14:19:49|1101.58
14:19:51|1101.58
14:19:52|1101.59
14:19:53|1101.59
14:19:54|1101.59
14:19:56|1101.57
14:19:57|1101.85
14:19:57|1101.82
14:20:00|1101.85
14:20:01|1102.04
14:20:03|1101.89
14:20:04|1102.04
14:20:05|1102.04
14:20:06|1102.48
14:20:07|1102.24
14:20:08|1102.47
14:20:09|1102.47
14:20:10|1102.57
14:20:11|1102.18
14:20:13|1101.92
14:20:13|1101.9
14:20:15|1101.9
14:20:15|1102.07
14:20:16|1102.13
14:20:17|1102.24
14:20:19|1102.53
14:20:19|1102.53
14:20:21|1102.34
14:20:21|1101.95
14:20:23|1102.11
14:20:24|1101.98
14:20:25|1101.91
14:20:25|1101.91
14:20:26|1101.65
14:20:28|1101.52
14:20:30|1101.64
14:20:31|1101.89
14:20:32|1101.89
14:20:33|1101.56
14:20:34|1101.35
14:20:35|1101.35
14:20:36|1101.35
14:20:37|1101.35
14:20:38|1101.35
14:20:39|1101.78
14:20:40|1101.94
14:20:42|1102.08
14:20:42|1102.08
14:20:43|1102.08
14:20:44|1101.96
14:20:45|1101.78
14:20:46|1101.76
14:20:47|1101.76
14:20:48|1101.66
14:20:49|1101.66
14:20:51|1101.77
14:20:51|1101.46
14:20:53|1101.64
14:20:54|1101.88
14:20:56|1102.24
14:20:56|1102.4
14:20:58|1102.47
14:20:59|1102.55
14:21:01|1102.55
14:21:01|1102.54
14:21:03|1102.54
14:21:03|1102.64
14:21:05|1102.67
14:21:06|1102.55
14:21:06|1102.55
14:21:08|1102.43
14:21:09|1102.8
14:21:10|1102.57
14:21:10|1102.57
14:21:12|1103.
14:21:13|1102.99
14:21:14|1103.09
14:21:15|1103.1
14:21:16|1103.15
14:21:17|1103.35
14:21:19|1103.3
14:21:19|1103.16
14:21:20|1103.36
14:21:21|1103.36
14:21:23|1103.44
14:21:24|1103.44
14:21:25|1104.13
14:21:26|1104.32
14:21:27|1104.47
14:21:28|1104.54
14:21:29|1104.7
14:21:30|1104.85
14:21:31|1104.66
14:21:32|1104.66
14:21:33|1105.18
14:21:34|1105.31
14:21:35|1105.3
14:21:36|1105.2
14:21:37|1105.29
14:21:38|1105.75
14:21:39|1105.22
14:21:40|1105.22
14:21:41|1105.2
14:21:42|1105.58
14:21:43|1105.64
14:21:44|1105.8
14:21:45|1105.75
14:21:46|1106.13
14:21:47|1106.14
14:21:48|1106.14
14:21:49|1106.45
14:21:51|1106.6
14:21:52|1106.72
14:21:53|1106.67
14:21:54|1106.16
14:21:56|1105.89
14:21:57|1105.72
14:21:58|1105.71
14:21:59|1106.03
14:22:00|1106.06
14:22:01|1105.88
14:22:02|1106.08
14:22:03|1106.08
14:22:04|1106.08
14:22:05|1106.08
14:22:06|1106.23
14:22:07|1105.77
14:22:08|1105.69
14:22:09|1105.54
14:22:10|1105.68
14:22:11|1105.26
14:22:13|1105.26
14:22:13|1105.26
14:22:15|1105.26
14:22:16|1105.25
14:22:17|1105.41
14:22:18|1105.41
14:22:19|1105.32
14:22:20|1105.32
14:22:21|1105.2
14:22:22|1105.2
14:22:23|1105.75
14:22:24|1105.72
14:22:25|1105.75
14:22:26|1105.47
14:22:27|1105.59
14:22:28|1105.59
14:22:29|1105.47
14:22:30|1105.17
14:22:30|1105.17
14:22:32|1105.17
14:22:33|1105.08
14:22:34|1105.02
14:22:35|1105.17
14:22:36|1105.17
14:22:37|1105.
14:22:37|1104.79
14:22:39|1104.61
14:22:40|1104.47
14:22:41|1104.47
14:22:41|1104.41
14:22:43|1104.31
14:22:44|1104.25
14:22:45|1104.18
14:22:46|1104.35
14:22:46|1104.45
14:22:47|1104.45
14:22:49|1104.18
14:22:49|1104.19
14:22:52|1104.31
14:22:52|1104.31
14:22:54|1104.27
14:22:55|1104.27
14:22:56|1104.32
14:22:57|1104.27
14:22:58|1104.27
14:22:59|1104.38
14:23:00|1104.67
14:23:01|1104.49
14:23:03|1104.6
14:23:03|1104.86
14:23:04|1104.86
14:23:05|1105.03
14:23:07|1105.08
14:23:08|1105.26
14:23:09|1105.37
14:23:10|1105.37
14:23:11|1105.09
14:23:12|1105.
14:23:13|1104.79
14:23:14|1104.94
14:23:15|1104.92
14:23:16|1104.92
14:23:17|1104.99
14:23:18|1105.25
14:23:19|1105.58
14:23:20|1105.67
14:23:21|1105.49
14:23:22|1105.45
14:23:24|1105.23
14:23:25|1105.36
14:23:26|1105.63
14:23:27|1105.39
14:23:28|1105.4
14:23:29|1105.53
14:23:30|1105.67
14:23:31|1105.67
14:23:32|1105.76
14:23:33|1105.7
14:23:34|1105.61
14:23:35|1105.74
14:23:36|1105.74
14:23:37|1105.77
14:23:38|1105.62
14:23:39|1105.62
14:23:40|1105.61
14:23:41|1105.22
14:23:42|1105.22
14:23:43|1105.21
14:23:44|1105.21
14:23:46|1105.4
14:23:47|1105.49
14:23:48|1105.5
14:23:48|1105.59
14:23:49|1105.51
14:23:51|1105.51
14:23:51|1105.55
14:23:53|1106.07
14:23:54|1105.98
14:23:55|1105.7
14:23:56|1105.7
14:23:58|1105.82
14:23:59|1105.82
14:24:00|1105.82
14:24:00|1105.78
14:24:01|1105.23
14:24:03|1105.1
14:24:03|1105.1
14:24:04|1105.1
14:24:05|1105.51
14:24:06|1105.82
14:24:08|1105.84
14:24:10|1105.85
14:24:10|1106.08
14:24:12|1106.08
14:24:13|1106.12
14:24:14|1106.12
14:24:15|1105.83
14:24:16|1105.8
14:24:17|1105.8
14:24:18|1105.53
14:24:19|1105.77
14:24:20|1105.77
14:24:21|1105.77
14:24:22|1105.77
14:24:23|1105.77
14:24:24|1105.77
14:24:26|1105.77
14:24:27|1105.23
14:24:28|1105.23
14:24:29|1105.22
14:24:30|1105.04
14:24:30|1105.01
14:24:31|1105.01
14:24:33|1105.2
14:24:34|1105.02
14:24:35|1104.73
14:24:36|1104.62
14:24:37|1104.62
14:24:38|1104.56
14:24:39|1104.5
14:24:40|1104.51
14:24:41|1104.85
14:24:43|1104.85
14:24:44|1104.63
14:24:45|1104.62
14:24:46|1104.84
14:24:47|1104.84
14:24:48|1104.84
14:24:49|1104.84
14:24:50|1104.84
14:24:51|1104.84
14:24:52|1104.84
14:24:53|1104.63
14:24:55|1104.53
14:24:56|1104.33
14:24:58|1104.33
14:24:58|1104.33
14:24:59|1104.13
14:25:01|1104.13
14:25:02|1103.81
14:25:02|1103.81
14:25:04|1103.81
14:25:05|1103.61
14:25:06|1103.61
14:25:07|1104.02
14:25:08|1103.93
14:25:10|1103.73
14:25:11|1103.71
14:25:12|1103.94
14:25:13|1103.73
14:25:14|1103.52
14:25:15|1103.55
14:25:16|1103.55
14:25:17|1104.
14:25:18|1103.5
14:25:19|1103.43
14:25:20|1103.43
14:25:21|1103.31
14:25:22|1103.43
14:25:23|1103.71
14:25:24|1103.72
14:25:25|1104.2
14:25:26|1104.2
14:25:27|1103.69
14:25:28|1103.69
14:25:29|1104.14
14:25:30|1104.18
14:25:31|1104.07
14:25:33|1104.03
14:25:33|1104.48
14:25:34|1104.46
14:25:35|1104.93
14:25:37|1104.92
14:25:37|1104.92
14:25:38|1104.73
14:25:40|1104.85
14:25:40|1104.85
14:25:41|1104.78
14:25:43|1104.78
14:25:43|1104.77
14:25:45|1104.72
14:25:46|1104.72
14:25:47|1104.72
14:25:48|1105.04
14:25:48|1105.04
14:25:50|1104.82
14:25:51|1104.82
14:25:52|1104.82
14:25:53|1104.83
14:25:53|1104.75
14:25:55|1104.67
14:25:57|1104.62
14:25:58|1105.05
14:26:00|1104.63
14:26:01|1104.91
14:26:02|1104.85
14:26:03|1104.92
14:26:05|1105.2
14:26:06|1105.17
14:26:07|1104.81
14:26:08|1104.94
14:26:09|1104.94
14:26:10|1104.87
14:26:11|1104.56
14:26:13|1104.56
14:26:14|1104.56
14:26:15|1104.56
14:26:16|1104.56
14:26:17|1104.72
14:26:18|1104.58
14:26:19|1104.58
14:26:20|1104.58
14:26:21|1104.58
14:26:22|1104.58
14:26:23|1104.92
14:26:24|1104.91
14:26:25|1105.09
14:26:26|1105.1
14:26:27|1105.21
14:26:28|1105.07
14:26:29|1104.92
14:26:30|1104.92
14:26:31|1104.92
14:26:32|1104.59
14:26:33|1104.59
14:26:34|1104.59
14:26:35|1104.58
14:26:36|1104.49
14:26:37|1104.18
14:26:39|1104.37
14:26:39|1104.18
14:26:40|1104.18
14:26:41|1104.18
14:26:42|1104.18
14:26:44|1104.19
14:26:44|1104.19
14:26:45|1104.03
14:26:46|1104.03
14:26:47|1104.01
14:26:48|1103.87
14:26:49|1103.72
14:26:51|1103.73
14:26:51|1103.73
14:26:52|1103.15
14:26:54|1102.81
14:26:55|1102.59
14:26:56|1102.88
14:26:57|1102.89
14:26:58|1103.16
14:27:00|1103.16
14:27:01|1103.23
14:27:02|1103.1
14:27:03|1103.48
14:27:04|1103.31
14:27:05|1103.31
14:27:06|1103.47
14:27:08|1103.37
14:27:09|1103.79
14:27:10|1103.87
14:27:11|1103.87
14:27:12|1103.87
14:27:12|1104.04
14:27:14|1103.95
14:27:15|1103.88
14:27:16|1103.75
14:27:18|1103.63
14:27:18|1103.63
14:27:19|1103.63
14:27:20|1103.82
14:27:21|1103.71
14:27:22|1104.16
14:27:24|1104.16
14:27:25|1104.49
14:27:26|1104.63
14:27:26|1104.74
14:27:28|1104.74
14:27:29|1104.73
14:27:30|1104.64
14:27:30|1104.64
14:27:32|1104.64
14:27:33|1104.63
14:27:34|1104.64
14:27:35|1104.8
14:27:36|1104.74
14:27:36|1104.74
14:27:37|1104.92
14:27:39|1104.92
14:27:40|1104.74
14:27:41|1104.64
14:27:42|1104.58
14:27:43|1104.17
14:27:44|1104.62
14:27:45|1104.64
14:27:46|1104.64
14:27:48|1104.63
14:27:48|1104.63
14:27:49|1104.12
14:27:50|1103.61
14:27:51|1103.57
14:27:52|1103.5
14:27:53|1103.5
14:27:54|1103.5
14:27:56|1103.67
14:27:57|1103.77
14:27:58|1103.64
14:28:00|1103.64
14:28:01|1103.64
14:28:03|1103.65
14:28:04|1103.86
14:28:05|1103.86
14:28:07|1103.57
14:28:07|1103.83
14:28:08|1103.99
14:28:09|1103.94
14:28:10|1103.94
14:28:12|1104.
14:28:13|1104.33
14:28:14|1104.43
14:28:16|1104.43
14:28:16|1104.43
14:28:18|1104.02
14:28:19|1104.27
14:28:20|1104.44
14:28:20|1104.73
14:28:22|1104.73
14:28:22|1104.37
14:28:23|1104.18
14:28:25|1104.46
14:28:26|1104.27
14:28:26|1103.96
14:28:28|1104.43
14:28:29|1104.26
14:28:30|1104.
14:28:31|1103.87
14:28:32|1103.83
14:28:33|1103.65
14:28:34|1103.6
14:28:35|1103.6
14:28:36|1103.6
14:28:37|1103.6
14:28:38|1103.6
14:28:39|1103.6
14:28:40|1103.44
14:28:41|1103.02
14:28:42|1102.98
14:28:43|1102.98
14:28:44|1103.27
14:28:45|1103.44
14:28:46|1103.44
14:28:47|1103.27
14:28:48|1103.55
14:28:49|1103.27
14:28:50|1103.07
14:28:51|1103.06
14:28:52|1103.07
14:28:53|1103.07
14:28:54|1103.72
14:28:55|1103.46
14:28:56|1103.45
14:28:57|1103.41
14:28:59|1103.26
14:28:59|1103.08
14:29:00|1103.36
14:29:02|1103.07
14:29:03|1102.78
14:29:04|1103.18
14:29:06|1103.79
14:29:06|1103.92
14:29:07|1104.08
14:29:09|1104.06
14:29:09|1103.73
14:29:11|1104.01
14:29:12|1104.01
14:29:13|1103.54
14:29:14|1103.72
14:29:15|1104.07
14:29:16|1104.27
14:29:17|1104.27
14:29:19|1104.08
14:29:19|1103.49
14:29:21|1103.48
14:29:22|1103.22
14:29:23|1103.18
14:29:23|1103.38
14:29:24|1103.38
14:29:26|1103.61
14:29:27|1103.56
14:29:28|1103.26
14:29:29|1103.47
14:29:30|1103.59
14:29:31|1103.47
14:29:32|1103.47
14:29:33|1103.
14:29:34|1103.
14:29:35|1103.01
14:29:36|1103.11
14:29:37|1103.11
14:29:38|1103.27
14:29:39|1103.38
14:29:40|1103.47
14:29:41|1103.48
14:29:42|1103.47
14:29:43|1103.48
14:29:44|1103.48
14:29:45|1103.48
14:29:46|1103.48
14:29:47|1103.48
14:29:48|1103.67
14:29:49|1103.32
14:29:50|1103.32
14:29:51|1103.3
14:29:52|1103.23
14:29:53|1103.25
14:29:54|1103.32
14:29:55|1103.42
14:29:56|1103.19
14:29:57|1103.26
14:29:58|1103.47
14:30:00|1103.47
14:30:00|1103.68
14:30:02|1103.95
14:30:03|1104.19
14:30:04|1104.07
14:30:05|1104.02
14:30:06|1104.18
14:30:08|1104.24
14:30:08|1104.23
14:30:10|1104.18
14:30:11|1104.06
14:30:12|1104.29
14:30:13|1104.07
14:30:14|1104.34
14:30:15|1104.41
14:30:16|1104.46
14:30:17|1104.37
14:30:19|1104.37
14:30:20|1104.37
14:30:21|1104.5
14:30:22|1104.67
14:30:23|1104.7
14:30:24|1104.7
14:30:25|1104.73
14:30:26|1104.73
14:30:27|1104.73
14:30:28|1104.75
14:30:29|1104.75
14:30:30|1104.49
14:30:31|1104.38
14:30:32|1104.3
14:30:33|1104.29
14:30:34|1104.3
14:30:35|1104.3
14:30:37|1104.3
14:30:37|1104.32
14:30:38|1104.66
14:30:39|1104.55
14:30:40|1104.49
14:30:41|1104.53
14:30:42|1104.53
14:30:43|1104.59
14:30:44|1104.38
14:30:45|1104.38
14:30:46|1104.6
14:30:47|1104.38
14:30:48|1104.43
14:30:49|1104.58
14:30:50|1104.58
14:30:51|1104.07
14:30:53|1103.84
14:30:53|1103.99
14:30:54|1104.
14:30:55|1103.82
14:30:56|1103.82
14:30:57|1104.01
14:30:58|1103.3
14:31:00|1102.71
14:31:01|1102.6
14:31:02|1102.63
14:31:03|1102.78
14:31:04|1102.99
14:31:06|1102.88
14:31:07|1102.88
14:31:08|1103.01
14:31:09|1103.26
14:31:09|1103.46
14:31:11|1103.47
14:31:12|1103.68
14:31:13|1103.68
14:31:14|1103.96
14:31:15|1104.2
14:31:16|1104.37
14:31:18|1104.37
14:31:18|1104.37
14:31:19|1104.83
14:31:20|1105.1
14:31:21|1105.37
14:31:23|1105.38
14:31:24|1105.78
14:31:25|1105.94
14:31:26|1105.42
14:31:27|1105.82
14:31:28|1105.66
14:31:29|1105.41
14:31:30|1105.19
14:31:31|1105.26
14:31:32|1104.97
14:31:33|1104.99
14:31:34|1105.11
14:31:35|1105.33
14:31:36|1104.92
14:31:38|1104.96
14:31:38|1104.96
14:31:40|1105.
14:31:41|1104.63
14:31:41|1104.51
14:31:43|1104.38
14:31:44|1104.5
14:31:45|1104.5
14:31:45|1104.78
14:31:46|1104.79
14:31:48|1104.71
14:31:49|1104.86
14:31:50|1104.97
14:31:51|1104.97
14:31:52|1104.97
14:31:53|1104.93
14:31:54|1105.
14:31:55|1105.15
14:31:56|1105.3
14:31:57|1105.41
14:31:58|1105.46
14:31:59|1105.46
14:32:00|1105.42
14:32:01|1105.41
14:32:03|1105.12
14:32:04|1105.31
14:32:06|1104.82
14:32:07|1104.82
14:32:08|1105.03
14:32:09|1105.41
14:32:10|1105.43
14:32:11|1105.65
14:32:12|1105.41
14:32:13|1105.39
14:32:14|1105.19
14:32:15|1105.12
14:32:16|1105.01
14:32:17|1105.11
14:32:19|1105.11
14:32:20|1105.58
14:32:21|1105.43
14:32:22|1105.52
14:32:23|1105.52
14:32:25|1104.51
14:32:25|1104.13
14:32:26|1104.2
14:32:27|1104.46
14:32:29|1104.55
14:32:30|1104.51
14:32:31|1104.66
14:32:31|1104.66
14:32:33|1104.76
14:32:33|1104.76
14:32:34|1104.76
14:32:35|1104.47
14:32:37|1104.21
14:32:37|1103.84
14:32:38|1103.73
14:32:40|1103.68
14:32:41|1103.68
14:32:42|1103.68
14:32:42|1103.95
14:32:43|1104.18
14:32:44|1104.16
14:32:45|1104.42
14:32:46|1104.36
14:32:48|1104.23
14:32:49|1104.2
14:32:50|1104.43
14:32:51|1104.37
14:32:52|1104.28
14:32:53|1104.2
14:32:54|1104.
14:32:55|1104.01
14:32:56|1104.01
14:32:57|1104.01
14:32:58|1104.01
14:32:59|1103.59
14:33:00|1103.47
14:33:01|1103.01
14:33:02|1103.39
14:33:03|1103.61
14:33:05|1103.24
14:33:05|1103.31
14:33:06|1103.43
14:33:07|1103.37
14:33:09|1103.37
14:33:10|1103.44
14:33:12|1103.7
14:33:13|1103.44
14:33:14|1103.52
14:33:15|1103.82
14:33:16|1103.82
14:33:17|1103.99
14:33:18|1103.74
14:33:19|1103.72
14:33:20|1103.59
14:33:21|1103.59
14:33:22|1103.75
14:33:24|1104.04
14:33:24|1104.03
14:33:25|1104.03
14:33:27|1104.03
14:33:28|1104.01
14:33:29|1103.74
14:33:30|1103.74
14:33:31|1103.73
14:33:33|1104.03
14:33:34|1104.03
14:33:34|1104.03
14:33:36|1104.03
14:33:37|1103.75
14:33:38|1104.03
14:33:39|1103.6
14:33:39|1103.59
14:33:41|1103.59
14:33:41|1103.47
14:33:43|1103.74
14:33:43|1103.64
14:33:45|1103.64
14:33:46|1103.73
14:33:46|1103.73
14:33:47|1103.64
14:33:48|1103.62
14:33:50|1103.44
14:33:51|1103.44
14:33:52|1103.17
14:33:52|1103.44
14:33:53|1103.44
14:33:55|1103.44
14:33:56|1103.44
14:33:57|1103.66
14:33:58|1103.74
14:33:59|1103.74
14:34:00|1103.74
14:34:01|1103.44
14:34:02|1103.72
14:34:04|1103.31
14:34:05|1103.31
14:34:05|1103.2
14:34:06|1103.2
14:34:07|1103.31
14:34:09|1103.77
14:34:10|1103.9
14:34:11|1103.9
14:34:12|1104.03
14:34:13|1103.92
14:34:14|1103.92
14:34:15|1104.17
14:34:16|1104.7
14:34:17|1104.7
14:34:18|1104.56
14:34:19|1104.85
14:34:20|1104.7
14:34:21|1104.7
14:34:23|1105.
14:34:23|1105.06
14:34:24|1105.
14:34:25|1104.85
14:34:26|1104.71
14:34:28|1104.57
14:34:28|1104.56
14:34:29|1104.56
14:34:30|1104.7
14:34:31|1104.6
14:34:33|1104.5
14:34:34|1104.7
14:34:34|1104.7
14:34:35|1105.05
14:34:36|1104.7
14:34:38|1104.7
14:34:39|1104.81
14:34:40|1104.59
14:34:41|1104.85
14:34:42|1104.72
14:34:43|1104.77
14:34:44|1104.67
14:34:45|1104.67
14:34:46|1104.28
14:34:47|1104.16
14:34:48|1104.04
14:34:49|1104.04
14:34:50|1104.04
14:34:51|1104.03
14:34:52|1104.04
14:34:53|1104.04
14:34:54|1104.04
14:34:55|1104.04
14:34:56|1104.
14:34:57|1104.
14:34:58|1103.99
14:34:59|1103.78
14:35:00|1103.78
14:35:01|1103.38
14:35:02|1103.11
14:35:04|1103.05
14:35:05|1103.24
14:35:06|1103.02
14:35:06|1103.38
14:35:08|1103.51
14:35:09|1103.51
14:35:10|1103.52
14:35:12|1103.52
14:35:12|1103.52
14:35:13|1103.5
14:35:14|1103.92
14:35:16|1103.92
14:35:16|1103.82
14:35:18|1103.71
14:35:18|1103.82
14:35:19|1103.78
14:35:21|1103.78
14:35:21|1103.42
14:35:23|1103.11
14:35:24|1103.1
14:35:24|1103.53
14:35:25|1103.53
14:35:26|1103.24
14:35:27|1103.32
14:35:28|1103.18
14:35:29|1103.18
14:35:31|1103.28
14:35:32|1103.21
14:35:33|1103.11
14:35:34|1103.11
14:35:34|1102.96
14:35:36|1102.96
14:35:37|1102.88
14:35:38|1103.3
14:35:39|1103.08
14:35:39|1103.08
14:35:40|1103.7
14:35:42|1103.89
14:35:43|1104.38
14:35:44|1104.71
14:35:45|1104.87
14:35:46|1104.99
14:35:47|1104.93
14:35:48|1104.67
14:35:49|1104.67
14:35:50|1104.7
14:35:51|1104.7
14:35:53|1104.44
14:35:53|1104.47
14:35:54|1104.67
14:35:55|1104.7
14:35:56|1104.5
14:35:58|1104.5
14:35:58|1104.5
14:35:59|1104.5
14:36:00|1104.79
14:36:01|1104.91
14:36:03|1104.28
14:36:04|1103.93
14:36:05|1103.93
14:36:06|1104.4
14:36:08|1104.4
14:36:09|1104.91
14:36:10|1104.91
14:36:11|1104.85
14:36:12|1104.6
14:36:13|1104.59
14:36:14|1104.51
14:36:15|1104.64
14:36:17|1104.79
14:36:17|1104.5
14:36:18|1104.45
14:36:19|1104.3
14:36:20|1104.36
14:36:21|1104.5
14:36:22|1104.5
14:36:23|1104.52
14:36:24|1104.52
14:36:25|1104.52
14:36:26|1104.79
14:36:27|1104.54
14:36:28|1104.54
14:36:29|1104.64
14:36:30|1104.51
14:36:31|1104.51
14:36:32|1104.65
14:36:33|1104.65
14:36:34|1104.65
14:36:35|1104.37
14:36:37|1104.37
14:36:38|1104.37
14:36:39|1104.37
14:36:40|1104.43
14:36:40|1104.43
14:36:42|1104.43
14:36:43|1104.45
14:36:43|1104.44
14:36:44|1104.37
14:36:46|1104.01
14:36:46|1103.68
14:36:48|1103.61
14:36:48|1103.71
14:36:49|1103.89
14:36:50|1103.89
14:36:51|1103.79
14:36:52|1103.61
14:36:54|1103.9
14:36:55|1103.9
14:36:55|1103.91
14:36:56|1103.96
14:36:58|1104.01
14:36:58|1104.01
14:37:00|1104.01
14:37:01|1104.01
14:37:02|1103.9
14:37:03|1103.9
14:37:03|1103.9
14:37:05|1103.9
14:37:06|1103.9
14:37:07|1104.18
14:37:08|1104.18
14:37:09|1104.18
14:37:11|1103.97
14:37:12|1103.97
14:37:13|1104.29
14:37:14|1104.15
14:37:16|1104.15
14:37:16|1104.15
14:37:18|1104.15
14:37:19|1104.15
14:37:20|1104.03
14:37:20|1103.9
14:37:22|1103.9
14:37:23|1103.9
14:37:24|1103.9
14:37:25|1103.9
14:37:26|1103.8
14:37:27|1103.8
14:37:28|1103.8
14:37:29|1103.51
14:37:30|1103.21
14:37:31|1103.21
14:37:32|1103.3
14:37:33|1103.31
14:37:34|1103.31
14:37:35|1103.31
14:37:36|1103.31
14:37:37|1103.44
14:37:38|1103.44
14:37:39|1103.59
14:37:41|1103.67
14:37:42|1103.46
14:37:42|1103.46
14:37:44|1103.46
14:37:44|1103.63
14:37:46|1103.63
14:37:46|1103.63
14:37:47|1103.21
14:37:48|1103.23
14:37:50|1103.62
14:37:51|1103.43
14:37:52|1103.6
14:37:53|1103.6
14:37:54|1103.57
14:37:54|1103.58
14:37:55|1103.58
14:37:57|1103.63
14:37:57|1103.63
14:37:59|1103.63
14:38:00|1103.83
14:38:01|1103.92
14:38:02|1103.74
14:38:03|1103.74
14:38:04|1103.74
14:38:05|1103.74
14:38:07|1103.93
14:38:07|1103.63
14:38:09|1103.74
14:38:11|1103.72
14:38:11|1103.72
14:38:12|1103.72
14:38:13|1103.65
14:38:14|1103.65
14:38:15|1103.65
14:38:16|1103.65
14:38:17|1104.01
14:38:18|1104.01
14:38:20|1104.01
14:38:21|1104.01
14:38:22|1103.81
14:38:22|1103.92
14:38:24|1103.92
14:38:24|1103.92
14:38:26|1103.92
14:38:27|1103.76
14:38:28|1103.64
14:38:29|1104.09
14:38:30|1103.94
14:38:31|1103.94
14:38:32|1103.64
14:38:33|1103.67
14:38:34|1103.68
14:38:35|1103.68
14:38:36|1103.48
14:38:37|1103.17
14:38:38|1103.17
14:38:39|1103.17
14:38:40|1103.17
14:38:41|1103.4
14:38:42|1103.35
14:38:43|1103.36
14:38:44|1103.47
14:38:45|1103.47
14:38:46|1103.46
14:38:47|1103.33
14:38:48|1103.17
14:38:49|1103.45
14:38:50|1103.45
14:38:51|1103.34
14:38:52|1103.47
14:38:53|1103.34
14:38:54|1103.34
14:38:55|1103.34
14:38:56|1103.34
14:38:57|1103.34
14:38:58|1103.33
14:38:59|1103.33
14:39:00|1103.31
14:39:01|1103.31
14:39:02|1103.31
14:39:03|1103.3
14:39:04|1103.3
14:39:05|1103.3
14:39:06|1103.32
14:39:07|1103.32
14:39:08|1103.17
14:39:09|1103.04
14:39:11|1103.04
14:39:12|1103.04
14:39:12|1102.89
14:39:14|1102.79
14:39:15|1102.79
14:39:17|1102.79
14:39:18|1102.79
14:39:19|1102.78
14:39:20|1102.75
14:39:21|1102.5
14:39:22|1101.56
14:39:23|1101.47
14:39:24|1101.72
14:39:25|1101.5
14:39:26|1101.43
14:39:27|1101.56
14:39:28|1101.71
14:39:29|1101.71
14:39:30|1101.71
14:39:31|1101.71
14:39:32|1101.56
14:39:34|1101.59
14:39:34|1101.59
14:39:35|1101.59
14:39:37|1101.99
14:39:37|1101.88
14:39:39|1101.88
14:39:40|1102.13
14:39:41|1102.31
14:39:42|1102.33
14:39:43|1102.61
14:39:44|1102.06
14:39:45|1102.02
14:39:45|1101.86
14:39:47|1101.85
14:39:48|1101.85
14:39:49|1101.85
14:39:51|1101.73
14:39:51|1101.73
14:39:52|1101.72
14:39:53|1101.71
14:39:54|1101.89
14:39:56|1101.89
14:39:56|1102.01
14:39:57|1102.02
14:39:58|1102.16
14:39:59|1102.03
14:40:00|1102.32
14:40:01|1102.39
14:40:02|1102.58
14:40:04|1102.99
14:40:04|1103.8
14:40:06|1103.94
14:40:07|1103.94
14:40:08|1103.94
14:40:09|1104.
14:40:10|1104.63
14:40:12|1104.72
14:40:12|1104.59
14:40:13|1104.57
14:40:15|1104.16
14:40:16|1104.28
14:40:17|1104.89
14:40:18|1105.36
14:40:19|1105.07
14:40:20|1105.36
14:40:21|1105.41
14:40:23|1105.35
14:40:24|1105.62
14:40:25|1105.63
14:40:26|1106.08
14:40:27|1105.91
14:40:29|1105.9
14:40:29|1105.75
14:40:30|1105.91
14:40:31|1105.92
14:40:32|1105.92
14:40:33|1105.93
14:40:34|1106.03
14:40:35|1106.18
14:40:36|1105.96
14:40:37|1105.96
14:40:38|1106.03
14:40:40|1106.02
14:40:41|1106.17
14:40:42|1105.96
14:40:43|1105.66
14:40:44|1105.52
14:40:45|1105.43
14:40:46|1105.46
14:40:47|1105.46
14:40:48|1105.92
14:40:49|1105.86
14:40:50|1106.09
14:40:51|1106.12
14:40:52|1106.42
14:40:53|1106.69
14:40:54|1106.99
14:40:55|1107.4
14:40:56|1107.47
14:40:57|1107.4
14:40:58|1107.32
14:40:59|1107.32
14:41:01|1107.26
14:41:03|1107.62
14:41:04|1107.34
14:41:04|1107.43
14:41:06|1107.44
14:41:07|1107.44
14:41:07|1107.29
14:41:09|1107.29
14:41:09|1107.71
14:41:11|1107.65
14:41:12|1107.86
14:41:13|1108.02
14:41:14|1108.39
14:41:15|1108.43
14:41:16|1108.11
14:41:18|1107.12
14:41:19|1106.79
14:41:20|1107.05
14:41:21|1107.33
14:41:22|1106.94
14:41:23|1107.18
14:41:23|1107.18
14:41:25|1106.71
14:41:26|1106.6
14:41:26|1106.57
14:41:28|1106.35
14:41:29|1106.71
14:41:30|1107.14
14:41:31|1107.08
14:41:33|1107.08
14:41:34|1107.15
14:41:35|1106.89
14:41:36|1107.
14:41:37|1107.
14:41:38|1107.07
14:41:39|1106.49
14:41:40|1106.37
14:41:41|1106.5
14:41:42|1106.48
14:41:43|1106.48
14:41:43|1106.43
14:41:44|1106.36
14:41:46|1106.16
14:41:47|1106.16
14:41:48|1106.35
14:41:49|1106.33
14:41:50|1106.18
14:41:52|1106.18
14:41:53|1106.17
14:41:53|1106.11
14:41:54|1106.12
14:41:55|1106.12
14:41:57|1106.18
14:41:58|1106.77
14:41:59|1106.65
14:42:00|1106.7
14:42:01|1106.7
14:42:02|1106.77
14:42:03|1106.85
14:42:03|1106.99
14:42:05|1107.28
14:42:06|1107.56
14:42:07|1107.75
14:42:08|1107.68
14:42:09|1107.68
14:42:11|1107.38
14:42:12|1107.88
14:42:13|1107.96
14:42:15|1108.26
14:42:15|1108.26
14:42:17|1108.55
14:42:18|1108.55
14:42:19|1108.45
14:42:20|1108.23
14:42:21|1107.98
14:42:21|1107.68
14:42:23|1107.68
14:42:24|1108.03
14:42:25|1108.07
14:42:26|1108.07
14:42:27|1108.18
14:42:28|1107.39
14:42:29|1107.25
14:42:30|1107.1
14:42:31|1107.04
14:42:33|1106.69
14:42:34|1106.69
14:42:35|1107.04
14:42:36|1107.04
14:42:37|1107.08
14:42:38|1107.08
14:42:38|1107.07
14:42:40|1106.66
14:42:41|1106.41
14:42:41|1106.33
14:42:43|1106.43
14:42:44|1106.43
14:42:46|1106.87
14:42:47|1106.94
14:42:47|1106.94
14:42:49|1107.12
14:42:49|1106.8
14:42:51|1106.52
14:42:52|1106.52
14:42:53|1106.48
14:42:54|1106.48
14:42:55|1106.48
14:42:56|1106.43
14:42:57|1106.44
14:42:58|1106.26
14:42:59|1106.17
14:43:00|1106.17
14:43:01|1106.56
14:43:02|1106.56
14:43:03|1106.56
14:43:04|1106.56
14:43:05|1106.45
14:43:06|1106.45
14:43:07|1106.47
14:43:08|1106.47
14:43:09|1106.47
14:43:10|1106.47
14:43:11|1106.51
14:43:13|1107.05
14:43:14|1107.24
14:43:16|1106.81
14:43:16|1106.66
14:43:17|1106.95
14:43:18|1106.95
14:43:20|1107.24
14:43:21|1107.24
14:43:22|1107.24
14:43:23|1107.25
14:43:24|1107.25
14:43:25|1107.4
14:43:26|1107.5
14:43:27|1107.24
14:43:28|1107.5
14:43:29|1107.94
14:43:30|1107.94
14:43:31|1107.59
14:43:32|1107.64
14:43:33|1107.46
14:43:34|1107.36
14:43:36|1107.36
14:43:36|1107.59
14:43:38|1107.59
14:43:39|1107.59
14:43:40|1107.59
14:43:41|1107.84
14:43:43|1107.77
14:43:43|1107.55
14:43:44|1107.55
14:43:45|1107.46
14:43:46|1107.47
14:43:47|1107.47
14:43:48|1107.51
14:43:49|1107.31
14:43:50|1107.37
14:43:51|1107.53
14:43:52|1107.54
14:43:53|1107.47
14:43:54|1107.25
14:43:55|1107.41
14:43:57|1107.66
14:43:58|1107.66
14:43:59|1107.32
14:44:00|1107.25
14:44:00|1107.42
14:44:02|1107.82
14:44:03|1107.24
14:44:04|1107.22
14:44:05|1107.42
14:44:06|1107.53
14:44:07|1107.36
14:44:08|1107.35
14:44:09|1107.35
14:44:10|1107.35
14:44:11|1107.25
14:44:12|1107.01
14:44:13|1107.
14:44:15|1106.65
14:44:16|1107.23
14:44:18|1107.51
14:44:18|1107.28
14:44:20|1107.28
14:44:21|1107.28
14:44:22|1107.25
14:44:23|1107.25
14:44:24|1107.25
14:44:24|1107.25
14:44:25|1107.38
14:44:27|1107.42
14:44:28|1107.2
14:44:29|1107.2
14:44:30|1107.53
14:44:31|1107.53
14:44:33|1107.72
14:44:33|1107.99
14:44:34|1107.84
14:44:35|1107.7
14:44:36|1107.99
14:44:38|1108.03
14:44:38|1108.04
14:44:39|1108.04
14:44:40|1107.75
14:44:41|1108.07
14:44:42|1108.07
14:44:44|1107.85
14:44:45|1107.91
14:44:45|1108.1
14:44:47|1108.09
14:44:48|1108.09
14:44:49|1108.18
14:44:50|1108.25
14:44:51|1107.98
14:44:51|1107.98
14:44:52|1107.85
14:44:53|1107.85
14:44:54|1107.6
14:44:56|1107.74
14:44:57|1107.61
14:44:58|1107.67
14:44:59|1107.67
14:45:00|1107.83
14:45:01|1107.97
14:45:02|1108.18
14:45:03|1108.18
14:45:04|1107.95
14:45:05|1107.95
14:45:06|1107.95
14:45:07|1107.95
14:45:08|1107.64
14:45:09|1107.93
14:45:10|1107.94
14:45:11|1107.94
14:45:12|1108.14
14:45:13|1108.
14:45:15|1107.93
14:45:16|1108.3
14:45:17|1107.78
14:45:18|1107.78
14:45:20|1108.06
14:45:21|1108.1
14:45:22|1107.94
14:45:24|1108.02
14:45:24|1108.02
14:45:26|1108.04
14:45:27|1108.04
14:45:28|1108.04
14:45:28|1107.79
14:45:29|1107.79
14:45:31|1107.79
14:45:32|1107.91
14:45:33|1108.06
14:45:34|1108.05
14:45:35|1107.95
14:45:36|1107.78
14:45:37|1107.78
14:45:39|1107.98
14:45:40|1107.98
14:45:41|1107.98
14:45:42|1108.01
14:45:43|1107.97
14:45:44|1107.97
14:45:45|1107.98
14:45:46|1107.93
14:45:47|1107.93
14:45:48|1107.78
14:45:49|1107.79
14:45:50|1107.78
14:45:51|1107.78
14:45:52|1107.78
14:45:53|1107.5
14:45:54|1107.62
14:45:55|1107.5
14:45:56|1107.34
14:45:57|1107.34
14:45:58|1107.33
14:45:59|1107.48
14:46:00|1107.52
14:46:01|1107.66
14:46:02|1107.66
14:46:03|1107.34
14:46:04|1107.61
14:46:05|1107.61
14:46:06|1107.6
14:46:07|1107.79
14:46:09|1107.64
14:46:10|1107.64
14:46:11|1107.89
14:46:12|1108.
14:46:13|1108.29
14:46:14|1107.93
14:46:15|1108.01
14:46:16|1108.86
14:46:17|1108.68
14:46:19|1108.53
14:46:19|1109.22
14:46:21|1109.58
14:46:22|1109.53
14:46:23|1109.31
14:46:24|1109.32
14:46:25|1109.34
14:46:25|1109.34
14:46:26|1109.22
14:46:28|1109.22
14:46:28|1109.18
14:46:30|1109.17
14:46:30|1108.93
14:46:31|1108.93
14:46:32|1109.14
14:46:34|1108.95
14:46:34|1109.21
14:46:35|1109.21
14:46:37|1109.21
14:46:38|1109.4
14:46:38|1109.41
14:46:40|1109.41
14:46:41|1109.29
14:46:42|1109.29
14:46:43|1109.45
14:46:44|1109.57
14:46:45|1109.58
14:46:47|1110.36
14:46:47|1110.55
14:46:48|1110.62
14:46:49|1110.99
14:46:50|1110.99
14:46:51|1110.81
14:46:53|1110.82
14:46:54|1110.58
14:46:54|1110.78
14:46:56|1110.76
14:46:56|1110.51
14:46:58|1110.5
14:46:59|1110.52
14:47:00|1110.98
14:47:01|1111.
14:47:02|1111.15
14:47:03|1111.15
14:47:04|1111.11
14:47:05|1111.01
14:47:06|1111.22
14:47:07|1111.11
14:47:07|1111.29
14:47:08|1111.12
14:47:10|1111.45
14:47:10|1111.45
14:47:12|1111.4
14:47:13|1111.14
14:47:13|1111.25
14:47:14|1111.59
14:47:16|1111.78
14:47:18|1111.64
14:47:18|1111.59
14:47:20|1111.45
14:47:20|1111.41
14:47:22|1111.63
14:47:23|1111.64
14:47:24|1111.87
14:47:25|1111.47
14:47:26|1111.62
14:47:27|1111.43
14:47:29|1111.41
14:47:29|1111.63
14:47:30|1111.58
14:47:31|1111.74
14:47:32|1111.55
14:47:33|1111.56
14:47:34|1111.56
14:47:36|1111.51
14:47:37|1111.51
14:47:38|1111.19
14:47:39|1111.01
14:47:41|1111.29
14:47:41|1111.66
14:47:42|1111.68
14:47:43|1111.68
14:47:44|1111.56
14:47:45|1111.41
14:47:46|1111.54
14:47:47|1111.54
14:47:49|1111.41
14:47:50|1111.41
14:47:51|1111.4
14:47:52|1111.41
14:47:53|1111.41
14:47:54|1111.19
14:47:55|1111.2
14:47:56|1111.11
14:47:57|1111.1
14:47:58|1110.91
14:47:59|1110.95
14:48:00|1110.81
14:48:01|1110.81
14:48:02|1110.5
14:48:03|1110.31
14:48:04|1110.2
14:48:05|1110.52
14:48:06|1110.3
14:48:07|1110.3
14:48:08|1110.52
14:48:09|1110.52
14:48:10|1110.52
14:48:11|1110.31
14:48:12|1110.31
14:48:13|1110.31
14:48:14|1110.23
14:48:16|1110.14
14:48:17|1110.31
14:48:18|1110.31
14:48:19|1110.29
14:48:20|1110.31
14:48:21|1110.31
14:48:22|1110.31
14:48:24|1110.31
14:48:25|1110.49
14:48:26|1110.49
14:48:27|1110.71
14:48:28|1110.87
14:48:29|1110.87
14:48:30|1110.87
14:48:32|1110.64
14:48:33|1110.46
14:48:34|1110.46
14:48:35|1110.46
14:48:36|1110.46
14:48:37|1110.31
14:48:38|1110.21
14:48:39|1110.2
14:48:40|1110.01
14:48:42|1110.01
14:48:42|1110.01
14:48:44|1110.01
14:48:45|1110.22
14:48:46|1110.2
14:48:47|1110.07
14:48:48|1110.15
14:48:49|1110.37
14:48:50|1110.25
14:48:51|1110.49
14:48:52|1110.5
14:48:53|1110.5
14:48:54|1110.35
14:48:55|1110.16
14:48:56|1110.22
14:48:57|1110.22
14:48:58|1110.24
14:48:59|1110.24
14:49:00|1110.34
14:49:01|1110.91
14:49:02|1110.88
14:49:03|1110.74
14:49:04|1110.5
14:49:05|1110.3
14:49:06|1110.24
14:49:07|1110.18
14:49:09|1110.24
14:49:09|1110.5
14:49:11|1110.27
14:49:11|1110.49
14:49:12|1110.49
14:49:14|1110.27
14:49:14|1110.35
14:49:15|1110.35
14:49:17|1110.36
14:49:18|1110.38
14:49:20|1110.33
14:49:21|1110.33
14:49:22|1110.11
14:49:23|1110.25
14:49:23|1110.25
14:49:25|1110.11
14:49:26|1110.11
14:49:27|1110.45
14:49:28|1110.45
14:49:29|1110.25
14:49:30|1110.66
14:49:31|1110.66
14:49:32|1111.1
14:49:33|1111.1
14:49:34|1111.16
14:49:35|1111.17
14:49:36|1110.74
14:49:37|1110.74
14:49:38|1110.37
14:49:39|1110.37
14:49:40|1110.37
14:49:41|1110.64
14:49:43|1110.57
14:49:43|1110.5
14:49:44|1109.43
14:49:46|1109.12
14:49:46|1109.12
14:49:47|1109.12
14:49:49|1108.98
14:49:50|1108.98
14:49:51|1108.98
14:49:52|1108.96
14:49:53|1108.99
14:49:54|1108.99
14:49:55|1108.99
14:49:56|1109.07
14:49:57|1109.56
14:49:58|1109.62
14:49:59|1109.59
14:50:00|1109.58
14:50:01|1109.58
14:50:02|1109.8
14:50:04|1109.88
14:50:04|1109.77
14:50:05|1109.82
14:50:06|1109.62
14:50:07|1109.43
14:50:08|1109.12
14:50:10|1109.22
14:50:11|1109.11
14:50:11|1109.2
14:50:12|1108.99
14:50:14|1108.73
14:50:15|1108.73
14:50:16|1108.73
14:50:17|1108.71
14:50:18|1108.66
14:50:19|1108.66
14:50:21|1108.43
14:50:21|1108.37
14:50:23|1108.05
14:50:24|1108.04
14:50:25|1108.04
14:50:27|1108.01
14:50:27|1108.
14:50:29|1108.31
14:50:30|1108.42
14:50:31|1108.31
14:50:32|1108.32
14:50:33|1108.32
14:50:34|1108.31
14:50:35|1108.31
14:50:37|1108.
14:50:37|1108.
14:50:39|1108.13
14:50:40|1108.7
14:50:41|1108.52
14:50:42|1108.49
14:50:43|1108.49
14:50:44|1108.5
14:50:44|1108.72
14:50:46|1108.72
14:50:47|1108.71
14:50:48|1108.62
14:50:49|1108.46
14:50:50|1108.46
14:50:51|1108.54
14:50:52|1108.54
14:50:53|1108.54
14:50:54|1108.54
14:50:55|1108.54
14:50:56|1108.54
14:50:57|1108.38
14:50:58|1108.32
14:50:59|1108.32
14:51:01|1108.04
14:51:01|1108.13
14:51:02|1108.3
14:51:03|1108.3
14:51:04|1108.3
14:51:05|1107.82
14:51:06|1107.59
14:51:07|1107.59
14:51:08|1107.36
14:51:09|1107.36
14:51:10|1107.57
14:51:11|1107.42
14:51:12|1107.69
14:51:13|1107.69
14:51:14|1107.69
14:51:15|1107.87
14:51:16|1107.88
14:51:18|1107.65
14:51:18|1107.65
14:51:20|1107.65
14:51:21|1107.59
14:51:23|1107.59
14:51:24|1107.57
14:51:25|1107.57
14:51:26|1107.35
14:51:28|1107.27
14:51:29|1106.76
14:51:30|1106.76
14:51:31|1106.76
14:51:31|1106.57
14:51:33|1106.57
14:51:34|1106.57
14:51:34|1106.56
14:51:36|1106.66
14:51:37|1106.88
14:51:38|1106.96
14:51:38|1107.02
14:51:40|1107.02
14:51:41|1106.98
14:51:41|1106.72
14:51:43|1106.8
14:51:44|1107.58
14:51:44|1107.7
14:51:46|1107.55
14:51:47|1107.54
14:51:48|1107.41
14:51:49|1107.41
14:51:50|1107.41
14:51:51|1107.71
14:51:52|1107.71
14:51:53|1107.7
14:51:54|1107.64
14:51:55|1107.26
14:51:57|1107.42
14:51:57|1107.42
14:51:58|1107.42
14:51:59|1107.71
14:52:00|1107.53
14:52:01|1106.83
14:52:02|1106.83
14:52:04|1106.75
14:52:04|1106.79
14:52:06|1107.24
14:52:07|1107.36
14:52:09|1107.43
14:52:09|1107.43
14:52:10|1107.43
14:52:12|1107.43
14:52:13|1107.43
14:52:13|1107.94
14:52:14|1108.32
14:52:15|1108.32
14:52:17|1108.33
14:52:17|1108.45
14:52:19|1108.71
14:52:20|1108.85
14:52:21|1109.34
14:52:22|1109.34
14:52:24|1109.44
14:52:25|1109.68
14:52:26|1109.69
14:52:26|1109.79
14:52:28|1109.46
14:52:29|1109.35
14:52:29|1109.45
14:52:31|1109.87
14:52:31|1109.71
14:52:33|1109.38
14:52:34|1109.38
14:52:35|1109.03
14:52:36|1109.01
14:52:38|1109.16
14:52:39|1109.1
14:52:39|1109.08
14:52:40|1109.08
14:52:42|1108.7
14:52:43|1108.89
14:52:43|1108.82
14:52:45|1108.66
14:52:46|1108.66
14:52:47|1108.66
14:52:49|1109.03
14:52:49|1109.04
14:52:50|1109.04
14:52:51|1109.06
14:52:52|1109.06
14:52:54|1109.06
14:52:55|1109.11
14:52:56|1109.11
14:52:57|1109.05
14:52:58|1109.05
14:52:59|1109.21
14:53:00|1109.05
14:53:01|1109.2
14:53:02|1108.91
14:53:03|1108.52
14:53:04|1108.52
14:53:05|1108.46
14:53:06|1108.46
14:53:07|1108.45
14:53:08|1108.46
14:53:09|1108.46
14:53:10|1108.75
14:53:11|1108.75
14:53:12|1108.75
14:53:13|1108.75
14:53:14|1108.75
14:53:15|1109.03
14:53:16|1108.68
14:53:18|1108.53
14:53:19|1108.53
14:53:20|1108.13
14:53:21|1108.04
14:53:22|1108.38
14:53:23|1108.24
14:53:25|1108.01
14:53:26|1108.
14:53:26|1107.89
14:53:28|1107.72
14:53:29|1107.72
14:53:30|1107.72
14:53:31|1107.71
14:53:32|1107.71
14:53:33|1107.9
14:53:33|1108.05
14:53:35|1107.91
14:53:36|1107.91
14:53:37|1107.81
14:53:38|1107.72
14:53:39|1108.03
14:53:41|1108.03
14:53:41|1108.04
14:53:42|1107.92
14:53:43|1107.76
14:53:44|1107.49
14:53:45|1107.5
14:53:46|1107.5
14:53:47|1107.5
14:53:48|1107.5
14:53:50|1107.17
14:53:51|1107.16
14:53:52|1106.8
14:53:53|1107.29
14:53:54|1107.48
14:53:55|1107.47
14:53:56|1107.47
14:53:57|1107.47
14:53:58|1107.66
14:53:59|1107.66
14:54:01|1107.89
14:54:02|1107.71
14:54:03|1107.71
14:54:04|1107.29
14:54:05|1107.3
14:54:06|1107.32
14:54:07|1107.7
14:54:07|1107.7
14:54:09|1107.54
14:54:10|1107.54
14:54:11|1107.52
14:54:12|1107.52
14:54:13|1107.3
14:54:14|1107.18
14:54:15|1107.18
14:54:15|1107.18
14:54:16|1107.62
14:54:18|1107.25
14:54:19|1107.25
14:54:20|1107.09
14:54:21|1107.06
14:54:21|1107.1
14:54:23|1107.01
14:54:25|1107.
14:54:26|1106.76
14:54:27|1107.11
14:54:28|1107.5
14:54:29|1107.5
14:54:30|1107.35
14:54:31|1107.31
14:54:32|1107.31
14:54:33|1107.48
14:54:34|1107.29
14:54:35|1107.29
14:54:37|1107.29
14:54:38|1107.01
14:54:38|1107.09
14:54:40|1107.47
14:54:41|1107.47
14:54:42|1107.75
14:54:43|1107.75
14:54:44|1107.75
14:54:45|1107.75
14:54:46|1107.76
14:54:47|1107.76
14:54:48|1107.59
14:54:49|1107.62
14:54:50|1107.52
14:54:51|1107.43
14:54:52|1107.43
14:54:53|1107.43
14:54:54|1107.43
14:54:55|1107.43
14:54:56|1107.25
14:54:57|1107.05
14:54:58|1107.05
14:54:59|1107.19
14:55:00|1107.19
14:55:01|1107.05
14:55:02|1106.99
14:55:04|1106.99
14:55:05|1107.
14:55:06|1107.23
14:55:07|1107.27
14:55:07|1107.71
14:55:09|1107.75
14:55:10|1107.51
14:55:10|1107.28
14:55:12|1107.5
14:55:12|1107.27
14:55:14|1107.26
14:55:14|1107.33
14:55:15|1107.33
14:55:17|1107.33
14:55:18|1107.5
14:55:18|1107.5
14:55:20|1107.37
14:55:21|1107.37
14:55:22|1107.37
14:55:23|1107.1
14:55:24|1107.1
14:55:25|1107.1
14:55:26|1107.49
14:55:27|1107.79
14:55:28|1107.79
14:55:29|1107.79
14:55:30|1107.57
14:55:31|1107.51
14:55:32|1107.51
14:55:33|1107.5
14:55:34|1107.5
14:55:35|1107.57
14:55:37|1107.57
14:55:37|1107.57
14:55:38|1107.57
14:55:39|1107.57
14:55:40|1107.57
14:55:42|1107.57
14:55:43|1107.51
14:55:44|1107.39
14:55:44|1107.39
14:55:46|1107.49
14:55:47|1107.49
14:55:48|1107.49
14:55:49|1107.49
14:55:50|1107.49
14:55:51|1107.56
14:55:52|1107.56
14:55:53|1107.61
14:55:54|1107.5
14:55:55|1107.35
14:55:56|1107.35
14:55:58|1107.
14:55:59|1107.11
14:56:00|1106.95
14:56:01|1106.95
14:56:02|1107.27
14:56:03|1107.25
14:56:04|1107.25
14:56:05|1107.18
14:56:06|1107.05
14:56:07|1106.91
14:56:08|1107.33
14:56:09|1107.33
14:56:10|1107.33
14:56:11|1107.33
14:56:12|1107.33
14:56:13|1107.44
14:56:14|1107.63
14:56:15|1107.63
14:56:17|1107.64
14:56:18|1107.59
14:56:19|1107.5
14:56:20|1107.63
14:56:21|1107.71
14:56:22|1108.4
14:56:24|1108.52
14:56:25|1108.82
14:56:26|1108.22
14:56:28|1108.31
14:56:29|1108.31
14:56:30|1108.31
14:56:31|1108.31
14:56:33|1108.31
14:56:34|1108.59
14:56:36|1109.15
14:56:36|1109.15
14:56:38|1109.32
14:56:39|1109.58
14:56:39|1109.38
14:56:41|1109.3
14:56:42|1109.02
14:56:43|1109.08
14:56:45|1109.24
14:56:45|1109.44
14:56:46|1109.39
14:56:48|1109.38
14:56:49|1109.08
14:56:51|1108.89
14:56:51|1109.05
14:56:52|1109.05
14:56:53|1108.99
14:56:54|1109.08
14:56:55|1108.99
14:56:56|1108.99
14:56:57|1108.86
14:56:59|1108.79
14:56:59|1108.91
14:57:00|1108.73
14:57:01|1108.46
14:57:02|1108.3
14:57:04|1108.32
14:57:04|1108.32
14:57:06|1108.69
14:57:07|1108.97
14:57:07|1108.96
14:57:09|1108.96
14:57:10|1108.97
14:57:10|1108.95
14:57:12|1109.07
14:57:12|1109.07
14:57:13|1109.01
14:57:15|1109.06
14:57:16|1109.33
14:57:17|1109.33
14:57:18|1109.5
14:57:19|1109.57
14:57:20|1109.57
14:57:21|1109.41
14:57:22|1109.39
14:57:23|1109.39
14:57:24|1109.38
14:57:24|1109.39
14:57:27|1109.19
14:57:28|1109.38
14:57:29|1109.39
14:57:30|1109.39
14:57:31|1109.41
14:57:32|1109.41
14:57:33|1109.55
14:57:34|1109.55
14:57:35|1109.68
14:57:36|1109.68
14:57:37|1109.68
14:57:38|1109.72
14:57:39|1109.72
14:57:40|1109.75
14:57:41|1110.28
14:57:42|1110.3
14:57:43|1110.04
14:57:45|1109.76
14:57:46|1109.81
14:57:47|1109.95
14:57:48|1109.98
14:57:49|1109.7
14:57:49|1109.96
14:57:50|1109.9
14:57:52|1109.89
14:57:53|1109.9
14:57:54|1109.9
14:57:55|1109.27
14:57:56|1109.01
14:57:58|1108.6
14:57:59|1108.6
14:58:00|1108.6
14:58:01|1108.6
14:58:02|1108.6
14:58:03|1108.67
14:58:04|1108.67
14:58:06|1108.77
14:58:06|1108.52
14:58:07|1108.51
14:58:08|1108.51
14:58:09|1109.03
14:58:10|1109.08
14:58:11|1109.09
14:58:12|1109.27
14:58:13|1109.13
14:58:14|1109.13
14:58:15|1109.21
14:58:16|1108.9
14:58:17|1108.9
14:58:18|1108.81
14:58:19|1108.78
14:58:20|1108.53
14:58:21|1108.67
14:58:22|1108.51
14:58:23|1109.06
14:58:24|1109.51
14:58:25|1109.39
14:58:27|1109.6
14:58:28|1109.38
14:58:30|1109.21
14:58:31|1109.2
14:58:32|1109.03
14:58:33|1108.92
14:58:34|1109.08
14:58:36|1109.08
14:58:36|1109.08
14:58:38|1108.96
14:58:39|1109.09
14:58:40|1109.32
14:58:41|1109.5
14:58:42|1109.54
14:58:43|1109.54
14:58:44|1109.54
14:58:45|1109.64
14:58:46|1109.54
14:58:47|1109.55
14:58:49|1109.41
14:58:49|1109.62
14:58:51|1109.54
14:58:52|1109.64
14:58:53|1109.54
14:58:54|1109.68
14:58:55|1109.87
14:58:56|1109.87
14:58:57|1109.98
14:58:58|1110.
14:58:59|1110.14
14:59:00|1110.37
14:59:01|1110.37
14:59:02|1110.14
14:59:03|1110.17
14:59:04|1110.17
14:59:05|1109.94
14:59:06|1109.94
14:59:07|1109.93
14:59:08|1109.98
14:59:09|1110.36
14:59:10|1110.29
14:59:11|1110.03
14:59:12|1110.
14:59:13|1110.06
14:59:14|1110.06
14:59:15|1110.43
14:59:16|1110.29
14:59:17|1110.29
14:59:18|1110.29
14:59:19|1110.35
14:59:20|1110.76
14:59:21|1110.76
14:59:22|1110.79
14:59:23|1110.79
14:59:24|1110.58
14:59:25|1110.62
14:59:26|1110.62
14:59:28|1110.47
14:59:29|1110.39
14:59:30|1110.39
14:59:31|1110.59
14:59:32|1110.59
14:59:34|1110.8
14:59:35|1110.8
14:59:36|1110.79
14:59:37|1110.79
14:59:38|1110.56
14:59:39|1110.38
14:59:40|1110.11
14:59:41|1110.07
14:59:42|1110.
14:59:44|1110.
14:59:45|1109.8
14:59:46|1109.99
14:59:47|1109.99
14:59:48|1109.99
14:59:49|1109.99
14:59:50|1110.16
14:59:51|1110.28
14:59:53|1110.28
14:59:54|1110.28
14:59:55|1110.28
14:59:56|1110.28
14:59:56|1110.28
14:59:57|1110.28
14:59:58|1110.06
14:59:59|1110.23
15:00:02|1110.4
15:00:02|1110.25
15:00:04|1109.74
15:00:04|1109.02
15:00:06|1108.91
15:00:07|1109.42
15:00:08|1109.43
15:00:09|1109.37
15:00:10|1109.23
15:00:11|1109.36
15:00:11|1109.37
15:00:12|1109.61
15:00:14|1109.96
15:00:15|1110.1
15:00:16|1110.26
15:00:17|1109.97
15:00:18|1109.91
15:00:19|1109.95
15:00:21|1110.19
15:00:22|1110.18
15:00:23|1109.73
15:00:24|1109.73
15:00:25|1109.73
15:00:26|1109.78
15:00:27|1109.78
15:00:28|1109.78
15:00:30|1109.67
15:00:32|1109.91
15:00:33|1110.25
15:00:34|1110.26
15:00:36|1109.96
15:00:36|1109.51
15:00:37|1109.67
15:00:38|1109.96
15:00:40|1109.79
15:00:41|1109.8
15:00:43|1109.95
15:00:44|1109.75
15:00:45|1109.75
15:00:46|1109.73
15:00:47|1109.7
15:00:49|1109.96
15:00:50|1109.9
15:00:50|1109.9
15:00:52|1109.9
15:00:53|1109.86
15:00:54|1109.85
15:00:56|1109.49
15:00:56|1109.49
15:00:57|1109.49
15:00:58|1109.6
15:01:00|1109.66
15:01:01|1109.49
15:01:02|1109.49
15:01:03|1109.65
15:01:04|1109.65
15:01:05|1109.2
15:01:07|1108.5
15:01:07|1108.41
15:01:08|1108.45
15:01:09|1108.31
15:01:10|1108.57
15:01:11|1108.51
15:01:12|1108.34
15:01:13|1108.48
15:01:14|1108.48
15:01:16|1108.44
15:01:16|1108.44
15:01:18|1108.44
15:01:18|1108.47
15:01:19|1108.46
15:01:20|1108.48
15:01:22|1108.27
15:01:23|1108.34
15:01:23|1108.31
15:01:25|1108.21
15:01:25|1108.21
15:01:26|1108.
15:01:28|1108.
15:01:28|1108.
15:01:30|1107.86
15:01:31|1107.86
15:01:32|1107.61
15:01:34|1107.61
15:01:34|1107.61
15:01:36|1107.61
15:01:37|1107.63
15:01:38|1107.66
15:01:40|1108.01
15:01:41|1107.92
15:01:42|1107.92
15:01:43|1107.92
15:01:45|1108.34
15:01:46|1108.47
15:01:47|1108.47
15:01:48|1108.48
15:01:48|1108.48
15:01:50|1108.52
15:01:50|1108.76
15:01:52|1108.57
15:01:53|1108.53
15:01:55|1108.33
15:01:56|1108.17
15:01:57|1108.76
15:01:58|1108.76
15:01:59|1108.51
15:02:00|1108.21
15:02:01|1108.22
15:02:03|1108.43
15:02:04|1108.21
15:02:05|1108.21
15:02:05|1108.21
15:02:07|1108.21
15:02:08|1108.06
15:02:09|1108.21
15:02:10|1108.21
15:02:11|1108.21
15:02:12|1108.
15:02:13|1108.
15:02:14|1107.89
15:02:15|1107.89
15:02:16|1107.9
15:02:17|1108.2
15:02:18|1108.37
15:02:19|1108.36
15:02:20|1108.21
15:02:21|1108.21
15:02:22|1108.02
15:02:23|1108.02
15:02:24|1108.17
15:02:25|1107.98
15:02:26|1107.98
15:02:28|1107.9
15:02:29|1108.03
15:02:30|1108.03
15:02:31|1108.02
15:02:32|1107.61
15:02:34|1107.61
15:02:35|1107.61
15:02:36|1107.3
15:02:38|1107.34
15:02:39|1107.34
15:02:40|1107.3
15:02:42|1107.26
15:02:43|1107.22
15:02:43|1107.26
15:02:44|1107.
15:02:45|1107.
15:02:46|1107.
15:02:48|1107.
15:02:49|1107.3
15:02:50|1107.47
15:02:51|1107.05
15:02:53|1107.05
15:02:54|1107.34
15:02:55|1107.24
15:02:56|1107.24
15:02:57|1107.24
15:02:58|1107.24
15:02:59|1106.71
15:03:00|1106.61
15:03:01|1106.61
15:03:03|1107.13
15:03:03|1106.64
15:03:05|1106.9
15:03:05|1106.64
15:03:06|1106.64
15:03:08|1106.64
15:03:09|1106.64
15:03:09|1106.83
15:03:11|1106.8
15:03:12|1107.29
15:03:13|1107.29
15:03:14|1107.71
15:03:15|1107.9
15:03:16|1107.72
15:03:17|1107.89
15:03:18|1107.89
15:03:19|1107.85
15:03:20|1107.61
15:03:21|1107.42
15:03:22|1107.42
15:03:23|1107.42
15:03:24|1107.55
15:03:25|1107.45
15:03:26|1107.45
15:03:27|1107.45
15:03:28|1107.41
15:03:29|1107.25
15:03:30|1107.24
15:03:31|1107.24
15:03:33|1107.33
15:03:34|1107.13
15:03:36|1107.18
15:03:37|1107.18
15:03:38|1107.14
15:03:40|1106.9
15:03:41|1107.13
15:03:42|1106.73
15:03:43|1106.73
15:03:44|1106.73
15:03:45|1106.66
15:03:46|1106.73
15:03:47|1106.87
15:03:48|1106.87
15:03:49|1106.73
15:03:50|1106.73
15:03:51|1106.73
15:03:52|1106.91
15:03:53|1106.91
15:03:54|1107.02
15:03:55|1107.02
15:03:56|1106.86
15:03:57|1106.86
15:03:58|1106.86
15:03:59|1107.02
15:04:00|1107.02
15:04:01|1106.87
15:04:02|1106.87
15:04:03|1106.8
15:04:04|1106.56
15:04:05|1106.56
15:04:06|1106.51
15:04:07|1106.51
15:04:08|1106.36
15:04:09|1106.42
15:04:10|1106.36
15:04:11|1106.36
15:04:12|1106.36
15:04:13|1106.36
15:04:14|1106.3
15:04:15|1106.01
15:04:16|1106.01
15:04:17|1106.21
15:04:18|1106.21
15:04:20|1106.26
15:04:20|1106.27
15:04:22|1106.14
15:04:22|1106.19
15:04:23|1106.14
15:04:25|1106.31
15:04:25|1106.23
15:04:27|1106.42
15:04:28|1106.56
15:04:29|1106.57
15:04:30|1106.56
15:04:31|1106.25
15:04:32|1105.97
15:04:33|1105.97
15:04:35|1105.97
15:04:36|1105.97
15:04:38|1105.97
15:04:38|1105.97
15:04:39|1105.96
15:04:41|1105.93
15:04:42|1105.93
15:04:43|1105.93
15:04:45|1105.93
15:04:45|1105.92
15:04:47|1105.87
15:04:48|1105.87
15:04:49|1105.93
15:04:50|1105.93
15:04:52|1105.93
15:04:52|1105.68
15:04:54|1105.51
15:04:55|1105.51
15:04:56|1105.51
15:04:58|1105.58
15:04:58|1105.58
15:04:59|1105.51
15:05:01|1105.1
15:05:01|1104.81
15:05:02|1104.8
15:05:03|1104.81
15:05:05|1104.71
15:05:06|1104.75
15:05:08|1104.64
15:05:10|1104.56
15:05:11|1104.72
15:05:12|1105.22
15:05:13|1105.56
15:05:14|1105.81
15:05:15|1105.81
15:05:17|1105.67
15:05:17|1105.81
15:05:18|1105.89
15:05:19|1105.89
15:05:21|1105.89
15:05:22|1105.67
15:05:23|1105.67
15:05:24|1105.71
15:05:24|1105.52
15:05:25|1105.25
15:05:27|1105.32
15:05:27|1105.32
15:05:29|1105.8
15:05:30|1105.81
15:05:31|1105.81
15:05:32|1105.51
15:05:34|1105.39
15:05:35|1105.26
15:05:37|1105.67
15:05:38|1105.29
15:05:39|1105.17
15:05:40|1105.06
15:05:42|1104.85
15:05:43|1104.99
15:05:44|1104.8
15:05:45|1104.93
15:05:46|1104.76
15:05:47|1104.8
15:05:48|1104.84
15:05:49|1104.75
15:05:50|1104.82
15:05:51|1104.72
15:05:52|1104.63
15:05:53|1104.62
15:05:54|1104.71
15:05:55|1104.71
15:05:57|1104.71
15:05:57|1104.61
15:05:59|1104.61
15:06:00|1104.6
15:06:01|1104.6
15:06:02|1104.81
15:06:03|1104.99
15:06:05|1104.99
15:06:05|1104.91
15:06:06|1104.91
15:06:08|1104.91
15:06:09|1104.91
15:06:10|1105.02
15:06:11|1105.32
15:06:12|1105.58
15:06:13|1105.66
15:06:14|1105.66
15:06:15|1105.68
15:06:16|1105.37
15:06:17|1105.35
15:06:18|1105.51
15:06:19|1105.62
15:06:20|1105.4
15:06:21|1105.49
15:06:22|1105.49
15:06:23|1105.49
15:06:24|1105.49
15:06:26|1105.6
15:06:26|1105.34
15:06:27|1105.34
15:06:28|1105.57
15:06:29|1105.64
15:06:31|1105.65
15:06:32|1105.78
15:06:32|1105.88
15:06:34|1105.88
15:06:35|1105.88
15:06:36|1105.68
15:06:38|1105.41
15:06:38|1105.41
15:06:40|1105.62
15:06:41|1105.35
15:06:42|1105.33
15:06:43|1105.33
15:06:44|1105.21
15:06:46|1105.21
15:06:47|1105.21
15:06:48|1104.98
15:06:48|1105.03
15:06:50|1105.03
15:06:51|1105.22
15:06:52|1105.22
15:06:52|1105.22
15:06:54|1105.22
15:06:55|1105.22
15:06:55|1105.36
15:06:57|1105.56
15:06:58|1105.46
15:06:59|1105.46
15:07:00|1105.04
15:07:01|1105.04
15:07:02|1105.04
15:07:04|1105.05
15:07:05|1105.05
15:07:05|1105.13
15:07:06|1105.13
15:07:08|1105.13
15:07:10|1105.13
15:07:10|1105.04
15:07:11|1105.04
15:07:12|1105.04
15:07:13|1104.76
15:07:15|1104.76
15:07:15|1104.76
15:07:16|1105.04
15:07:17|1105.04
15:07:18|1105.04
15:07:20|1105.04
15:07:20|1104.84
15:07:21|1104.84
15:07:22|1104.84
15:07:23|1104.92
15:07:24|1105.17
15:07:25|1105.32
15:07:26|1105.32
15:07:27|1105.45
15:07:29|1105.45
15:07:30|1105.52
15:07:31|1105.16
15:07:31|1105.16
15:07:33|1105.32
15:07:34|1105.15
15:07:35|1105.31
15:07:36|1105.31
15:07:37|1105.31
15:07:38|1105.28
15:07:39|1105.28
15:07:41|1105.28
15:07:41|1105.28
15:07:43|1105.28
15:07:43|1105.15
15:07:45|1105.3
15:07:46|1105.39
15:07:47|1105.46
15:07:48|1105.46
15:07:49|1105.34
15:07:50|1105.34
15:07:52|1105.34
15:07:53|1105.34
15:07:54|1105.5
15:07:55|1105.5
15:07:56|1105.5
15:07:57|1105.5
15:07:58|1105.59
15:07:59|1105.62
15:08:00|1105.71
15:08:01|1105.67
15:08:02|1105.86
15:08:03|1105.86
15:08:04|1105.85
15:08:05|1105.53
15:08:06|1105.56
15:08:07|1105.38
15:08:08|1105.52
15:08:09|1105.14
15:08:10|1105.14
15:08:12|1105.09
15:08:12|1105.04
15:08:14|1105.04
15:08:15|1105.04
15:08:15|1105.04
15:08:16|1105.04
15:08:18|1105.04
15:08:19|1105.04
15:08:20|1105.04
15:08:21|1105.04
15:08:22|1105.02
15:08:23|1105.02
15:08:24|1105.03
15:08:25|1105.03
15:08:26|1105.03
15:08:27|1105.18
15:08:29|1105.18
15:08:30|1105.29
15:08:31|1105.29
15:08:32|1105.29
15:08:33|1105.29
15:08:34|1105.33
15:08:35|1105.32
15:08:36|1105.32
15:08:38|1105.32
15:08:38|1105.32
15:08:39|1105.32
15:08:41|1105.26
15:08:42|1105.26
15:08:43|1105.05
15:08:45|1104.9
15:08:45|1104.9
15:08:47|1104.9
15:08:48|1104.9
15:08:49|1104.9
15:08:50|1104.9
15:08:51|1104.9
15:08:52|1104.9
15:08:53|1105.01
15:08:54|1105.01
15:08:55|1105.01
15:08:56|1105.01
15:08:57|1105.01
15:08:59|1104.84
15:09:00|1104.84
15:09:01|1104.75
15:09:01|1104.74
15:09:02|1104.56
15:09:04|1104.56
15:09:05|1104.6
15:09:06|1104.88
15:09:07|1104.73
15:09:07|1104.73
15:09:09|1104.73
15:09:10|1104.9
15:09:11|1104.9
15:09:12|1104.9
15:09:12|1104.88
15:09:14|1105.32
15:09:15|1105.02
15:09:16|1105.02
15:09:17|1105.02
15:09:18|1105.01
15:09:19|1105.01
15:09:20|1105.13
15:09:21|1105.13
15:09:22|1104.94
15:09:23|1104.94
15:09:24|1105.3
15:09:25|1105.25
15:09:26|1105.25
15:09:27|1105.25
15:09:28|1105.25
15:09:29|1105.25
15:09:30|1105.13
15:09:31|1105.25
15:09:32|1105.3
15:09:33|1105.3
15:09:35|1105.25
15:09:36|1105.25
15:09:36|1105.04
15:09:39|1105.04
15:09:39|1105.32
15:09:41|1105.46
15:09:41|1105.25
15:09:43|1105.36
15:09:44|1105.35
15:09:45|1105.35
15:09:46|1105.74
15:09:48|1105.74
15:09:48|1105.61
15:09:50|1105.32
15:09:50|1105.6
15:09:52|1105.6
15:09:54|1105.6
15:09:55|1105.59
15:09:55|1105.59
15:09:57|1105.61
15:09:57|1105.84
15:09:59|1105.84
15:09:59|1106.49
15:10:01|1106.4
15:10:02|1106.51
15:10:02|1106.51
15:10:03|1106.61
15:10:04|1106.26
15:10:05|1106.06
15:10:06|1106.06
15:10:07|1106.06
15:10:08|1106.06
15:10:09|1105.94
15:10:10|1105.87
15:10:11|1105.88
15:10:13|1105.93
15:10:14|1105.93
15:10:15|1105.99
15:10:16|1105.9
15:10:17|1105.9
15:10:18|1105.9
15:10:19|1105.76
15:10:20|1105.76
15:10:21|1105.94
15:10:22|1105.94
15:10:23|1105.99
15:10:25|1106.25
15:10:25|1105.99
15:10:26|1105.99
15:10:27|1105.99
15:10:28|1106.13
15:10:29|1106.12
15:10:30|1106.12
15:10:31|1106.08
15:10:32|1106.08
15:10:33|1106.08
15:10:34|1106.14
15:10:35|1106.14
15:10:36|1106.08
15:10:37|1105.99
15:10:39|1105.96
15:10:40|1105.96
15:10:42|1105.88
15:10:42|1105.88
15:10:43|1105.88
15:10:45|1105.97
15:10:46|1105.97
15:10:47|1106.
15:10:48|1106.
15:10:49|1106.
15:10:50|1106.
15:10:51|1106.21
15:10:52|1106.21
15:10:53|1106.04
15:10:54|1106.04
15:10:56|1106.04
15:10:57|1105.88
15:10:57|1105.84
15:10:59|1105.84
15:10:59|1105.84
15:11:01|1105.6
15:11:02|1105.6
15:11:03|1105.6
15:11:04|1105.6
15:11:05|1105.6
15:11:06|1105.6
15:11:07|1105.74
15:11:08|1105.74
15:11:09|1105.74
15:11:10|1105.74
15:11:11|1105.74
15:11:12|1105.74
15:11:13|1105.62
15:11:14|1105.41
15:11:15|1105.14
15:11:16|1105.14
15:11:17|1105.14
15:11:18|1105.35
15:11:19|1105.29
15:11:20|1105.29
15:11:21|1105.29
15:11:22|1105.43
15:11:23|1105.43
15:11:24|1105.59
15:11:25|1105.74
15:11:26|1105.74
15:11:27|1106.02
15:11:28|1105.78
15:11:29|1105.88
15:11:30|1106.06
15:11:31|1106.1
15:11:33|1106.11
15:11:34|1106.16
15:11:35|1106.14
15:11:35|1106.14
15:11:36|1106.14
15:11:37|1106.14
15:11:38|1106.05
15:11:40|1106.05
15:11:41|1106.04
15:11:42|1106.04
15:11:43|1106.04
15:11:45|1106.05
15:11:45|1106.05
15:11:46|1106.05
15:11:48|1106.05
15:11:49|1106.05
15:11:50|1106.05
15:11:51|1106.05
15:11:52|1106.1
15:11:53|1106.1
15:11:54|1106.1
15:11:55|1106.1
15:11:56|1106.06
15:11:57|1105.55
15:11:59|1105.55
15:12:00|1105.55
15:12:01|1105.52
15:12:02|1105.52
15:12:03|1105.51
15:12:04|1105.75
15:12:05|1105.75
15:12:06|1105.56
15:12:07|1105.56
15:12:08|1105.55
15:12:09|1105.91
15:12:10|1106.05
15:12:11|1106.05
15:12:12|1106.29
15:12:13|1106.45
15:12:14|1106.46
15:12:15|1106.47
15:12:17|1106.43
15:12:18|1106.43
15:12:19|1106.4
15:12:20|1106.37
15:12:21|1106.71
15:12:22|1106.71
15:12:22|1106.71
15:12:24|1106.71
15:12:25|1106.72
15:12:26|1106.72
15:12:27|1106.34
15:12:28|1106.34
15:12:29|1106.55
15:12:30|1106.44
15:12:31|1107.
15:12:32|1107.
15:12:33|1107.12
15:12:35|1107.09
15:12:36|1107.14
15:12:37|1107.15
15:12:37|1107.12
15:12:39|1107.
15:12:40|1107.
15:12:41|1107.
15:12:43|1107.
15:12:44|1107.01
15:12:45|1107.01
15:12:46|1107.14
15:12:47|1107.14
15:12:49|1107.15
15:12:50|1107.14
15:12:50|1107.14
15:12:52|1107.14
15:12:52|1107.02
15:12:54|1107.14
15:12:55|1107.01
15:12:56|1107.01
15:12:56|1107.01
15:12:58|1107.03
15:12:59|1107.02
15:12:59|1107.04
15:13:01|1107.04
15:13:02|1107.04
15:13:02|1107.02
15:13:04|1107.02
15:13:05|1107.18
15:13:06|1107.18
15:13:08|1107.26
15:13:08|1107.56
15:13:10|1107.57
15:13:10|1107.57
15:13:11|1107.77
15:13:13|1107.77
15:13:13|1107.88
15:13:15|1107.85
15:13:17|1108.65
15:13:17|1108.92
15:13:18|1109.16
15:13:19|1109.14
15:13:20|1108.96
15:13:21|1108.8
15:13:22|1108.68
15:13:23|1108.61
15:13:24|1108.9
15:13:25|1108.9
15:13:26|1109.21
15:13:27|1109.01
15:13:28|1108.71
15:13:29|1108.84
15:13:30|1108.84
15:13:32|1108.4
15:13:33|1108.4
15:13:33|1108.52
15:13:35|1108.52
15:13:36|1108.7
15:13:37|1108.7
15:13:38|1108.78
15:13:39|1108.97
15:13:40|1108.97
15:13:41|1108.96
15:13:42|1108.96
15:13:43|1108.96
15:13:45|1109.03
15:13:46|1108.59
15:13:47|1109.03
15:13:48|1108.86
15:13:49|1108.75
15:13:51|1108.81
15:13:51|1108.81
15:13:52|1108.75
15:13:54|1108.75
15:13:55|1108.75
15:13:55|1108.74
15:13:57|1108.74
15:13:58|1108.75
15:13:59|1108.29
15:14:00|1108.13
15:14:01|1108.42
15:14:02|1108.42
15:14:02|1108.42
15:14:05|1108.67
15:14:05|1108.79
15:14:06|1108.79
15:14:08|1108.74
15:14:09|1108.74
15:14:10|1108.74
15:14:11|1108.68
15:14:12|1108.68
15:14:13|1108.67
15:14:14|1108.68
15:14:15|1108.79
15:14:17|1109.24
15:14:18|1109.24
15:14:19|1109.24
15:14:20|1109.25
15:14:21|1109.23
15:14:22|1109.23
15:14:23|1109.23
15:14:24|1109.23
15:14:25|1109.23
15:14:26|1109.22
15:14:27|1109.22
15:14:28|1109.22
15:14:29|1109.3
15:14:30|1109.33
15:14:31|1109.33
15:14:32|1109.33
15:14:33|1109.98
15:14:34|1110.
15:14:35|1110.46
15:14:37|1111.1
15:14:37|1110.91
15:14:38|1111.55
15:14:39|1111.52
15:14:40|1111.51
15:14:41|1111.41
15:14:42|1111.07
15:14:43|1111.07
15:14:45|1110.92
15:14:45|1110.62
15:14:47|1110.33
15:14:49|1110.43
15:14:50|1110.43
15:14:50|1109.78
15:14:51|1109.72
15:14:52|1109.68
15:14:54|1109.71
15:14:55|1109.92
15:14:56|1109.74
15:14:57|1109.58
15:14:58|1109.58
15:14:59|1109.58
15:15:00|1109.32
15:15:01|1109.
15:15:02|1108.95
15:15:04|1108.95
15:15:04|1108.95
15:15:06|1108.95
15:15:06|1108.71
15:15:07|1109.31
15:15:08|1108.85
15:15:09|1109.05
15:15:10|1109.05
15:15:12|1108.98
15:15:12|1109.09
15:15:13|1108.95
15:15:15|1109.19
15:15:16|1109.19
15:15:17|1109.19
15:15:18|1108.96
15:15:19|1108.32
15:15:20|1108.32
15:15:21|1108.32
15:15:22|1108.39
15:15:23|1108.39
15:15:24|1108.17
15:15:25|1108.17
15:15:26|1108.17
15:15:27|1108.34
15:15:28|1108.34
15:15:29|1108.38
15:15:30|1108.38
15:15:31|1108.68
15:15:32|1108.69
15:15:33|1108.67
15:15:34|1108.54
15:15:35|1108.39
15:15:36|1108.53
15:15:37|1108.53
15:15:38|1108.53
15:15:39|1108.53
15:15:40|1108.54
15:15:41|1108.54
15:15:42|1108.54
15:15:43|1108.54
15:15:45|1108.54
15:15:46|1108.53
15:15:47|1108.53
15:15:48|1108.53
15:15:49|1108.53
15:15:50|1108.29
15:15:51|1108.18
15:15:53|1108.48
15:15:54|1108.86
15:15:55|1108.54
15:15:56|1108.54
15:15:57|1108.54
15:15:58|1108.38
15:15:59|1108.38
15:16:00|1108.38
15:16:01|1108.45
15:16:02|1108.45
15:16:03|1108.45
15:16:04|1108.45
15:16:06|1108.53
15:16:07|1108.53
15:16:08|1108.53
15:16:09|1108.54
15:16:09|1108.66
15:16:11|1108.18
15:16:12|1108.18
15:16:13|1108.17
15:16:14|1108.17
15:16:15|1108.17
15:16:16|1108.04
15:16:17|1108.05
15:16:18|1108.08
15:16:19|1108.26
15:16:20|1108.26
15:16:21|1108.08
15:16:23|1108.08
15:16:23|1108.08
15:16:24|1108.23
15:16:25|1108.23
15:16:27|1108.23
15:16:28|1108.38
15:16:29|1108.51
15:16:30|1108.51
15:16:31|1108.45
15:16:32|1108.45
15:16:33|1108.45
15:16:34|1108.46
15:16:35|1108.46
15:16:36|1108.46
15:16:37|1108.38
15:16:38|1108.14
15:16:39|1108.14
15:16:40|1108.14
15:16:41|1108.19
15:16:42|1108.09
15:16:43|1108.2
15:16:45|1108.19
15:16:46|1108.09
15:16:47|1108.09
15:16:48|1108.09
15:16:49|1108.09
15:16:51|1108.09
15:16:51|1108.09
15:16:53|1108.
15:16:54|1108.21
15:16:54|1108.21
15:16:55|1108.21
15:16:56|1108.21
15:16:58|1108.21
15:16:59|1108.26
15:17:00|1108.09
15:17:01|1108.15
15:17:02|1108.15
15:17:03|1108.15
15:17:04|1108.15
15:17:05|1108.16
15:17:07|1108.25
15:17:08|1108.25
15:17:09|1108.37
15:17:09|1108.37
15:17:11|1108.37
15:17:12|1108.3
15:17:13|1108.21
15:17:14|1108.21
15:17:15|1108.32
15:17:16|1108.38
15:17:17|1108.54
15:17:18|1108.54
15:17:20|1108.75
15:17:20|1108.42
15:17:21|1108.42
15:17:23|1108.34
15:17:24|1108.16
15:17:25|1108.34
15:17:25|1108.38
15:17:27|1108.62
15:17:28|1108.55
15:17:28|1108.55
15:17:30|1108.4
15:17:31|1108.4
15:17:31|1108.59
15:17:33|1108.59
15:17:34|1108.52
15:17:35|1108.52
15:17:36|1108.43
15:17:37|1108.43
15:17:38|1108.67
15:17:39|1108.46
15:17:40|1108.46
15:17:41|1108.46
15:17:43|1108.46
15:17:43|1108.61
15:17:44|1108.59
15:17:46|1108.47
15:17:47|1108.61
15:17:48|1108.6
15:17:49|1108.55
15:17:51|1108.43
15:17:51|1108.34
15:17:53|1108.34
15:17:53|1108.34
15:17:55|1108.28
15:17:56|1108.28
15:17:58|1108.28
15:17:59|1108.28
15:18:00|1108.28
15:18:01|1108.15
15:18:02|1108.16
15:18:03|1108.25
15:18:04|1108.37
15:18:05|1108.26
15:18:07|1108.26
15:18:07|1108.26
15:18:08|1108.26
15:18:09|1108.26
15:18:11|1108.16
15:18:12|1108.15
15:18:13|1108.15
15:18:13|1108.15
15:18:14|1108.01
15:18:15|1108.01
15:18:17|1107.95
15:18:18|1107.92
15:18:19|1107.91
15:18:20|1107.91
15:18:21|1107.91
15:18:22|1107.91
15:18:23|1107.91
15:18:24|1107.89
15:18:25|1107.89
15:18:26|1107.91
15:18:27|1107.91
15:18:28|1107.91
15:18:29|1107.92
15:18:30|1107.95
15:18:31|1107.74
15:18:32|1107.7
15:18:33|1107.69
15:18:34|1107.4
15:18:35|1107.29
15:18:36|1107.29
15:18:37|1106.74
15:18:39|1106.6
15:18:40|1106.46
15:18:41|1106.45
15:18:41|1106.46
15:18:42|1106.46
15:18:43|1106.46
15:18:44|1106.46
15:18:45|1106.44
15:18:47|1106.62
15:18:48|1106.58
15:18:49|1106.23
15:18:51|1106.
15:18:52|1105.4
15:18:53|1105.25
15:18:54|1105.15
15:18:54|1105.13
15:18:56|1105.25
15:18:57|1105.25
15:18:58|1105.48
15:18:58|1105.87
15:19:00|1106.17
15:19:01|1106.27
15:19:02|1105.93
15:19:03|1106.14
15:19:05|1105.58
15:19:06|1105.58
15:19:07|1105.58
15:19:08|1105.58
15:19:09|1105.75
15:19:10|1105.47
15:19:11|1105.47
15:19:12|1105.44
15:19:13|1105.08
15:19:15|1104.76
15:19:15|1104.75
15:19:16|1104.12
15:19:18|1104.24
15:19:19|1103.96
15:19:20|1104.18
15:19:21|1104.48
15:19:22|1104.42
15:19:23|1104.11
15:19:25|1104.11
15:19:25|1104.11
15:19:26|1103.46
15:19:27|1103.9
15:19:28|1103.72
15:19:30|1104.1
15:19:31|1104.1
15:19:33|1104.03
15:19:33|1104.3
15:19:34|1103.81
15:19:35|1103.84
15:19:36|1103.84
15:19:37|1103.83
15:19:38|1103.82
15:19:40|1103.5
15:19:40|1103.51
15:19:41|1103.51
15:19:42|1103.74
15:19:43|1103.57
15:19:45|1103.66
15:19:46|1103.74
15:19:47|1103.74
15:19:48|1103.74
15:19:49|1103.58
15:19:51|1103.71
15:19:51|1103.67
15:19:53|1103.38
15:19:53|1103.38
15:19:55|1103.45
15:19:56|1103.49
15:19:57|1103.74
15:19:58|1103.94
15:19:59|1103.99
15:20:00|1103.99
15:20:01|1103.99
15:20:03|1103.84
15:20:03|1103.83
15:20:05|1103.89
15:20:06|1103.74
15:20:08|1103.75
15:20:08|1103.75
15:20:10|1104.17
15:20:11|1104.34
15:20:12|1104.22
15:20:13|1104.34
15:20:14|1104.35
15:20:15|1104.38
15:20:16|1104.38
15:20:17|1104.46
15:20:18|1104.73
15:20:19|1105.24
15:20:20|1105.24
15:20:21|1105.22
15:20:22|1104.66
15:20:23|1104.84
15:20:24|1104.84
15:20:25|1104.77
15:20:26|1104.91
15:20:27|1104.95
15:20:28|1104.95
15:20:29|1104.95
15:20:30|1104.95
15:20:31|1105.19
15:20:32|1105.19
15:20:33|1105.19
15:20:34|1105.25
15:20:35|1105.25
15:20:36|1105.
15:20:37|1105.
15:20:38|1104.95
15:20:39|1104.95
15:20:40|1105.27
15:20:41|1105.27
15:20:42|1105.27
15:20:43|1105.56
15:20:44|1105.85
15:20:45|1105.85
15:20:46|1105.85
15:20:48|1105.9
15:20:49|1105.75
15:20:50|1105.49
15:20:52|1105.27
15:20:53|1105.07
15:20:54|1105.14
15:20:55|1105.25
15:20:56|1105.25
15:20:57|1104.84
15:20:59|1104.51
15:20:59|1104.15
15:21:00|1103.76
15:21:02|1104.13
15:21:03|1103.97
15:21:04|1103.9
15:21:05|1103.68
15:21:06|1103.68
15:21:07|1103.81
15:21:08|1103.84
15:21:09|1103.74
15:21:10|1103.74
15:21:11|1103.74
15:21:12|1103.74
15:21:13|1103.74
15:21:14|1104.11
15:21:16|1104.11
15:21:16|1103.99
15:21:17|1103.98
15:21:18|1103.43
15:21:20|1102.81
15:21:21|1102.78
15:21:22|1103.01
15:21:23|1103.01
15:21:24|1103.08
15:21:25|1102.79
15:21:26|1102.79
15:21:27|1102.33
15:21:28|1102.33
15:21:29|1102.4
15:21:30|1102.32
15:21:31|1102.4
15:21:32|1102.99
15:21:33|1102.99
15:21:35|1102.8
15:21:35|1102.99
15:21:36|1102.96
15:21:37|1102.78
15:21:38|1102.98
15:21:39|1102.51
15:21:40|1102.51
15:21:41|1102.34
15:21:42|1102.34
15:21:43|1102.52
15:21:44|1102.46
15:21:45|1102.5
15:21:46|1102.5
15:21:47|1102.46
15:21:48|1102.63
15:21:50|1102.61
15:21:52|1102.62
15:21:53|1102.62
15:21:53|1102.61
15:21:55|1102.47
15:21:56|1102.17
15:21:57|1102.17
15:21:58|1102.17
15:21:59|1102.17
15:22:00|1102.13
15:22:01|1102.01
15:22:02|1102.06
15:22:03|1101.96
15:22:04|1101.86
15:22:05|1101.96
15:22:06|1102.02
15:22:07|1102.29
15:22:09|1102.17
15:22:10|1101.87
15:22:11|1101.87
15:22:12|1102.03
15:22:13|1102.03
15:22:14|1102.06
15:22:15|1102.06
15:22:16|1101.86
15:22:18|1101.86
15:22:18|1101.86
15:22:20|1101.8
15:22:21|1101.85
15:22:22|1101.51
15:22:22|1101.66
15:22:24|1101.66
15:22:25|1101.66
15:22:25|1101.66
15:22:26|1101.78
15:22:27|1101.78
15:22:28|1101.94
15:22:30|1102.35
15:22:31|1102.07
15:22:32|1102.07
15:22:33|1102.16
15:22:34|1102.24
15:22:35|1102.17
15:22:36|1102.27
15:22:37|1102.27
15:22:38|1102.14
15:22:39|1101.86
15:22:40|1101.85
15:22:41|1101.85
15:22:42|1102.02
15:22:43|1102.08
15:22:45|1102.37
15:22:46|1102.06
15:22:47|1102.06
15:22:48|1101.96
15:22:49|1101.96
15:22:50|1101.96
15:22:52|1101.96
15:22:53|1102.19
15:22:54|1102.25
15:22:55|1102.39
15:22:57|1102.59
15:22:58|1102.59
15:22:59|1102.59
15:23:00|1102.47
15:23:02|1102.2
15:23:02|1102.19
15:23:03|1102.16
15:23:05|1102.1
15:23:06|1102.1
15:23:07|1102.23
15:23:08|1102.24
15:23:09|1102.24
15:23:11|1102.24
15:23:11|1102.38
15:23:12|1102.38
15:23:14|1102.38
15:23:14|1102.16
15:23:15|1102.17
15:23:16|1102.27
15:23:17|1102.27
15:23:19|1102.27
15:23:20|1102.32
15:23:21|1102.29
15:23:22|1102.3
15:23:22|1102.3
15:23:24|1102.3
15:23:24|1101.64
15:23:26|1101.5
15:23:27|1101.51
15:23:28|1100.88
15:23:28|1100.73
15:23:30|1100.64
15:23:30|1099.89
15:23:32|1099.68
15:23:32|1098.17
15:23:34|1095.93
15:23:35|1096.52
15:23:35|1097.95
15:23:37|1098.19
15:23:38|1099.61
15:23:39|1098.64
15:23:40|1098.57
15:23:41|1098.58
15:23:42|1097.83
15:23:43|1097.61
15:23:44|1098.
15:23:45|1097.66
15:23:46|1097.34
15:23:47|1097.28
15:23:48|1097.33
15:23:49|1097.89
15:23:50|1098.3
15:23:52|1098.22
15:23:52|1098.22
15:23:54|1098.22
15:23:55|1098.39
15:23:56|1098.29
15:23:58|1098.26
15:23:59|1098.19
15:24:00|1097.38
15:24:01|1097.57
15:24:02|1097.57
15:24:03|1098.11
15:24:04|1098.47
15:24:05|1098.84
15:24:07|1098.93
15:24:08|1099.78
15:24:09|1099.78
15:24:10|1099.53
15:24:12|1099.67
15:24:13|1099.49
15:24:13|1099.31
15:24:15|1099.51
15:24:16|1099.4
15:24:17|1099.46
15:24:18|1099.65
15:24:19|1099.45
15:24:20|1099.01
15:24:20|1099.12
15:24:22|1099.62
15:24:22|1099.64
15:24:24|1099.78
15:24:25|1099.78
15:24:26|1099.48
15:24:27|1099.24
15:24:27|1099.05
15:24:29|1099.04
15:24:30|1099.04
15:24:31|1099.04
15:24:32|1099.05
15:24:33|1099.24
15:24:34|1099.29
15:24:36|1099.29
15:24:36|1099.29
15:24:37|1099.29
15:24:38|1099.3
15:24:39|1099.23
15:24:40|1098.78
15:24:41|1098.78
15:24:42|1098.69
15:24:43|1098.69
15:24:44|1098.69
15:24:45|1098.76
15:24:46|1098.76
15:24:47|1098.69
15:24:48|1098.38
15:24:49|1098.8
15:24:50|1099.11
15:24:51|1099.1
15:24:52|1099.35
15:24:54|1099.56
15:24:55|1099.63
15:24:56|1099.47
15:24:57|1099.56
15:24:58|1099.43
15:24:58|1099.43
15:25:00|1099.43
15:25:01|1099.43
15:25:02|1098.84
15:25:03|1098.84
15:25:04|1098.84
15:25:05|1098.77
15:25:07|1098.84
15:25:07|1099.36
15:25:08|1099.36
15:25:10|1099.46
15:25:11|1099.36
15:25:12|1098.53
15:25:13|1098.29
15:25:14|1098.62
15:25:15|1098.6
15:25:15|1098.82
15:25:17|1098.83
15:25:18|1098.83
15:25:19|1098.83
15:25:20|1098.83
15:25:22|1098.84
15:25:23|1098.8
15:25:24|1098.65
15:25:25|1099.12
15:25:26|1099.13
15:25:27|1098.92
15:25:28|1098.92
15:25:29|1098.91
15:25:30|1098.91
15:25:31|1098.91
15:25:32|1098.91
15:25:33|1099.05
15:25:34|1099.05
15:25:35|1099.05
15:25:36|1099.05
15:25:38|1099.06
15:25:39|1099.36
15:25:40|1099.8
15:25:40|1100.04
15:25:42|1100.1
15:25:43|1099.72
15:25:44|1099.68
15:25:45|1099.43
15:25:45|1099.42
15:25:47|1099.43
15:25:48|1099.36
15:25:49|1099.66
15:25:50|1099.75
15:25:51|1099.75
15:25:52|1099.52
15:25:54|1099.38
15:25:54|1099.51
15:25:56|1099.66
15:25:57|1099.66
15:25:59|1099.95
15:25:59|1100.09
15:26:00|1100.09
15:26:01|1099.96
15:26:03|1099.95
15:26:04|1099.96
15:26:05|1100.17
15:26:06|1100.17
15:26:08|1100.35
15:26:09|1100.35
15:26:10|1100.46
15:26:11|1100.37
15:26:12|1100.37
15:26:14|1100.38
15:26:15|1100.5
15:26:16|1100.5
15:26:17|1100.37
15:26:18|1100.02
15:26:19|1099.37
15:26:20|1099.37
15:26:21|1099.5
15:26:22|1099.5
15:26:23|1099.5
15:26:24|1099.5
15:26:25|1099.5
15:26:26|1099.49
15:26:27|1099.58
15:26:28|1099.65
15:26:29|1099.96
15:26:30|1099.96
15:26:31|1099.77
15:26:32|1099.42
15:26:33|1099.42
15:26:34|1099.42
15:26:35|1099.42
15:26:36|1099.42
15:26:37|1099.42
15:26:38|1099.42
15:26:39|1099.11
15:26:40|1099.11
15:26:41|1099.1
15:26:42|1099.06
15:26:44|1098.89
15:26:45|1098.89
15:26:45|1098.69
15:26:46|1098.48
15:26:47|1098.48
15:26:49|1098.17
15:26:50|1098.01
15:26:50|1097.8
15:26:52|1097.67
15:26:52|1097.43
15:26:53|1097.67
15:26:54|1098.
15:26:56|1097.92
15:26:57|1097.83
15:26:58|1097.93
15:26:59|1097.93
15:27:01|1098.15
15:27:01|1097.87
15:27:02|1098.13
15:27:03|1097.92
15:27:05|1097.87
15:27:06|1097.89
15:27:06|1098.29
15:27:08|1098.28
15:27:09|1098.67
15:27:10|1098.97
15:27:11|1098.9
15:27:12|1098.9
15:27:13|1098.8
15:27:14|1098.67
15:27:15|1098.62
15:27:16|1098.62
15:27:17|1098.76
15:27:18|1098.99
15:27:19|1098.97
15:27:20|1098.67
15:27:21|1098.53
15:27:22|1098.75
15:27:23|1098.58
15:27:24|1098.75
15:27:25|1098.75
15:27:27|1098.23
15:27:27|1098.23
15:27:29|1097.92
15:27:30|1097.45
15:27:30|1097.8
15:27:32|1097.7
15:27:33|1097.38
15:27:33|1097.38
15:27:34|1097.63
15:27:35|1097.63
15:27:36|1097.41
15:27:38|1097.3
15:27:39|1097.3
15:27:40|1097.3
15:27:40|1097.61
15:27:41|1097.86
15:27:43|1097.86
15:27:44|1097.71
15:27:45|1097.45
15:27:46|1097.45
15:27:47|1097.15
15:27:47|1097.22
15:27:48|1097.22
15:27:50|1097.22
15:27:51|1097.22
15:27:52|1097.37
15:27:53|1097.38
15:27:54|1097.3
15:27:55|1097.54
15:27:56|1097.6
15:27:58|1097.4
15:27:58|1097.4
15:27:59|1097.4
15:28:00|1097.43
15:28:02|1097.17
15:28:02|1097.17
15:28:04|1097.16
15:28:05|1097.62
15:28:06|1097.79
15:28:07|1097.61
15:28:08|1097.61
15:28:10|1097.32
15:28:10|1097.32
15:28:12|1096.58
15:28:13|1096.12
15:28:14|1096.13
15:28:15|1096.13
15:28:16|1096.1
15:28:17|1096.2
15:28:18|1096.2
15:28:19|1096.2
15:28:20|1096.21
15:28:21|1096.4
15:28:22|1096.69
15:28:23|1096.48
15:28:24|1096.69
15:28:25|1096.63
15:28:26|1097.19
15:28:27|1096.55
15:28:28|1096.25
15:28:29|1095.81
15:28:30|1095.81
15:28:31|1095.93
15:28:33|1095.54
15:28:34|1095.54
15:28:35|1095.22
15:28:36|1096.12
15:28:37|1096.12
15:28:38|1095.99
15:28:39|1095.87
15:28:40|1095.99
15:28:41|1096.03
15:28:42|1096.03
15:28:43|1096.03
15:28:44|1096.06
15:28:45|1095.87
15:28:46|1095.82
15:28:47|1095.76
15:28:48|1095.93
15:28:50|1095.93
15:28:51|1096.39
15:28:52|1096.24
15:28:53|1096.24
15:28:54|1096.4
15:28:54|1096.7
15:28:55|1096.77
15:28:57|1096.88
15:28:58|1096.88
15:28:59|1096.88
15:29:00|1096.68
15:29:01|1096.68
15:29:02|1096.85
15:29:03|1096.65
15:29:04|1096.69
15:29:05|1096.84
15:29:06|1096.84
15:29:08|1096.84
15:29:08|1096.84
15:29:09|1096.18
15:29:11|1096.08
15:29:11|1095.77
15:29:13|1095.88
15:29:14|1095.49
15:29:15|1095.74
15:29:16|1096.
15:29:17|1096.
15:29:19|1096.
15:29:19|1096.
15:29:20|1095.99
15:29:21|1095.88
15:29:22|1095.88
15:29:24|1094.85
15:29:25|1094.62
15:29:26|1094.76
15:29:27|1094.91
15:29:28|1095.05
15:29:29|1095.
15:29:30|1094.78
15:29:31|1094.77
15:29:32|1095.03
15:29:33|1095.05
15:29:34|1095.21
15:29:35|1095.22
15:29:37|1095.22
15:29:38|1095.22
15:29:38|1095.06
15:29:40|1095.06
15:29:41|1095.05
15:29:41|1095.05
15:29:43|1095.27
15:29:44|1094.93
15:29:45|1094.77
15:29:46|1094.92
15:29:47|1094.83
15:29:48|1094.63
15:29:49|1094.75
15:29:50|1094.63
15:29:51|1094.92
15:29:52|1094.92
15:29:53|1095.04
15:29:54|1095.04
15:29:55|1095.04
15:29:56|1095.04
15:29:58|1095.05
15:29:59|1095.06
15:30:00|1095.12
15:30:01|1095.72
15:30:02|1095.82
15:30:03|1095.71
15:30:04|1095.71
15:30:06|1095.95
15:30:07|1095.74
15:30:08|1095.94
15:30:09|1096.18
15:30:10|1096.03
15:30:11|1095.43
15:30:12|1095.3
15:30:13|1095.01
15:30:14|1094.84
15:30:15|1094.95
15:30:17|1095.11
15:30:18|1095.29
15:30:18|1095.29
15:30:20|1095.03
15:30:20|1095.03
15:30:22|1095.03
15:30:23|1095.29
15:30:24|1095.11
15:30:25|1095.11
15:30:25|1095.01
15:30:27|1095.23
15:30:27|1094.69
15:30:28|1094.77
15:30:30|1094.77
15:30:31|1094.98
15:30:32|1094.8
15:30:32|1094.8
15:30:34|1094.8
15:30:34|1094.76
15:30:36|1094.29
15:30:37|1094.27
15:30:38|1094.21
15:30:40|1094.21
15:30:40|1094.21
15:30:41|1094.29
15:30:43|1094.48
15:30:43|1094.48
15:30:45|1094.79
15:30:46|1094.61
15:30:47|1094.45
15:30:48|1094.21
15:30:49|1094.1
15:30:51|1094.28
15:30:51|1094.14
15:30:52|1093.88
15:30:53|1093.82
15:30:54|1093.59
15:30:55|1093.58
15:30:56|1093.45
15:30:57|1093.45
15:30:59|1093.18
15:31:00|1093.01
15:31:01|1093.17
15:31:03|1093.64
15:31:04|1094.25
15:31:05|1094.47
15:31:06|1094.43
15:31:08|1093.15
15:31:09|1093.43
15:31:10|1093.76
15:31:11|1093.68
15:31:12|1093.9
15:31:13|1093.58
15:31:14|1093.85
15:31:15|1094.13
15:31:16|1094.43
15:31:17|1094.19
15:31:18|1094.18
15:31:19|1094.39
15:31:20|1094.48
15:31:21|1094.35
15:31:22|1094.35
15:31:23|1094.01
15:31:25|1093.97
15:31:26|1094.01
15:31:27|1093.99
15:31:28|1093.99
15:31:28|1093.78
15:31:29|1093.78
15:31:30|1093.78
15:31:32|1093.78
15:31:33|1093.88
15:31:34|1094.48
15:31:35|1094.48
15:31:36|1094.48
15:31:37|1094.47
15:31:38|1094.41
15:31:39|1094.47
15:31:40|1094.68
15:31:41|1094.68
15:31:42|1094.68
15:31:43|1094.77
15:31:44|1094.99
15:31:45|1095.
15:31:46|1094.99
15:31:47|1094.71
15:31:48|1094.49
15:31:49|1094.14
15:31:50|1094.34
15:31:51|1094.34
15:31:52|1094.34
15:31:53|1094.34
15:31:54|1094.35
15:31:55|1094.48
15:31:56|1094.17
15:31:57|1093.88
15:31:58|1093.82
15:31:59|1093.82
15:32:01|1094.03
15:32:01|1094.04
15:32:03|1094.33
15:32:04|1094.34
15:32:05|1094.5
15:32:06|1094.16
15:32:07|1094.64
15:32:09|1094.93
15:32:10|1094.77
15:32:11|1094.77
15:32:12|1095.08
15:32:13|1095.08
15:32:14|1095.
15:32:15|1094.7
15:32:16|1094.67
15:32:17|1094.8
15:32:18|1094.8
15:32:19|1094.51
15:32:20|1094.61
15:32:21|1094.61
15:32:22|1094.61
15:32:23|1094.62
15:32:24|1094.35
15:32:25|1094.38
15:32:26|1094.38
15:32:27|1094.39
15:32:28|1094.39
15:32:29|1094.65
15:32:30|1094.65
15:32:31|1094.51
15:32:32|1094.57
15:32:33|1094.57
15:32:34|1094.57
15:32:35|1094.64
15:32:36|1094.64
15:32:37|1094.64
15:32:38|1094.64
15:32:39|1094.64
15:32:41|1094.5
15:32:42|1094.61
15:32:43|1094.57
15:32:44|1094.39
15:32:44|1094.49
15:32:46|1094.2
15:32:47|1094.43
15:32:48|1094.2
15:32:49|1094.2
15:32:49|1094.2
15:32:51|1094.2
15:32:52|1094.02
15:32:53|1094.02
15:32:54|1094.
15:32:55|1093.9
15:32:56|1093.72
15:32:57|1093.72
15:32:58|1093.72
15:32:59|1094.03
15:33:00|1094.03
15:33:02|1094.03
15:33:03|1093.9
15:33:04|1093.9
15:33:05|1093.56
15:33:06|1093.71
15:33:07|1093.43
15:33:09|1093.43
15:33:09|1093.43
15:33:10|1093.38
15:33:12|1093.69
15:33:12|1093.71
15:33:14|1093.82
15:33:14|1093.71
15:33:16|1093.59
15:33:17|1093.37
15:33:18|1093.08
15:33:19|1093.07
15:33:20|1093.01
15:33:21|1092.86
15:33:22|1092.98
15:33:24|1092.89
15:33:24|1092.89
15:33:25|1092.46
15:33:27|1092.45
15:33:27|1092.46
15:33:28|1092.56
15:33:29|1092.57
15:33:30|1092.39
15:33:31|1092.63
15:33:32|1093.01
15:33:33|1093.46
15:33:35|1093.46
15:33:35|1093.58
15:33:36|1093.58
15:33:37|1093.23
15:33:39|1092.96
15:33:39|1093.2
15:33:40|1093.46
15:33:42|1092.98
15:33:42|1092.98
15:33:44|1093.41
15:33:45|1093.41
15:33:46|1093.41
15:33:47|1093.41
15:33:47|1093.39
15:33:49|1093.33
15:33:50|1093.33
15:33:51|1093.1
15:33:52|1092.98
15:33:54|1093.16
15:33:55|1092.93
15:33:55|1092.63
15:33:57|1092.34
15:33:58|1092.15
15:33:59|1092.38
15:34:00|1092.23
15:34:01|1092.62
15:34:03|1091.69
15:34:03|1091.68
15:34:04|1091.81
15:34:06|1091.81
15:34:07|1092.14
15:34:08|1092.03
15:34:10|1091.7
15:34:11|1091.86
15:34:12|1091.6
15:34:14|1091.51
15:34:14|1090.31
15:34:15|1090.38
15:34:16|1090.05
15:34:17|1089.11
15:34:19|1089.82
15:34:19|1090.21
15:34:20|1090.11
15:34:22|1090.15
15:34:23|1090.08
15:34:24|1090.73
15:34:25|1090.47
15:34:26|1089.62
15:34:27|1089.63
15:34:28|1089.67
15:34:30|1089.54
15:34:30|1089.67
15:34:31|1089.62
15:34:32|1089.74
15:34:33|1089.74
15:34:35|1090.33
15:34:36|1090.79
15:34:36|1090.92
15:34:37|1090.8
15:34:38|1090.8
15:34:39|1090.2
15:34:41|1089.08
15:34:42|1088.45
15:34:42|1087.41
15:34:44|1087.15
15:34:44|1087.02
15:34:46|1087.27
15:34:46|1087.38
15:34:48|1088.28
15:34:49|1088.57
15:34:50|1088.86
15:34:51|1089.13
15:34:52|1089.45
15:34:53|1089.27
15:34:54|1089.33
15:34:55|1089.27
15:34:56|1089.55
15:34:57|1090.5
15:34:58|1089.91
15:34:59|1089.55
15:35:00|1089.87
15:35:02|1089.87
15:35:03|1089.55
15:35:04|1090.
15:35:05|1090.17
15:35:06|1089.71
15:35:08|1088.88
15:35:09|1089.04
15:35:10|1089.52
15:35:11|1089.52
15:35:13|1089.82
15:35:14|1090.19
15:35:15|1090.19
15:35:16|1089.84
15:35:18|1089.53
15:35:19|1089.22
15:35:20|1089.45
15:35:21|1089.78
15:35:22|1090.
15:35:23|1089.84
15:35:24|1089.93
15:35:26|1090.07
15:35:27|1090.07
15:35:28|1089.82
15:35:29|1089.82
15:35:30|1089.95
15:35:30|1089.95
15:35:31|1090.37
15:35:33|1090.53
15:35:33|1090.54
15:35:35|1090.24
15:35:36|1090.3
15:35:36|1090.65
15:35:38|1090.52
15:35:39|1090.52
15:35:40|1090.15
15:35:41|1090.41
15:35:42|1090.41
15:35:42|1090.6
15:35:44|1090.53
15:35:45|1090.23
15:35:46|1090.41
15:35:47|1090.48
15:35:48|1090.22
15:35:49|1089.83
15:35:50|1089.82
15:35:51|1089.33
15:35:52|1089.38
15:35:53|1089.38
15:35:54|1089.38
15:35:55|1089.22
15:35:56|1089.32
15:35:57|1089.46
15:35:58|1089.1
15:35:59|1088.73
15:36:00|1088.72
15:36:01|1088.67
15:36:02|1087.66
15:36:04|1087.55
15:36:04|1087.55
15:36:05|1087.96
15:36:07|1088.26
15:36:08|1087.89
15:36:09|1088.36
15:36:10|1088.53
15:36:11|1088.83
15:36:12|1088.83
15:36:13|1088.83
15:36:14|1088.84
15:36:15|1088.86
15:36:16|1088.53
15:36:18|1088.74
15:36:19|1088.6
15:36:20|1088.7
15:36:21|1088.59
15:36:22|1088.52
15:36:24|1088.84
15:36:25|1089.
15:36:25|1090.81
15:36:27|1090.41
15:36:28|1090.06
15:36:28|1090.18
15:36:30|1090.36
15:36:31|1090.19
15:36:32|1090.2
15:36:33|1090.47
15:36:34|1090.47
15:36:35|1090.39
15:36:36|1090.97
15:36:37|1090.97
15:36:38|1090.94
15:36:39|1091.06
15:36:41|1091.07
15:36:41|1090.97
15:36:42|1090.97
15:36:43|1091.35
15:36:44|1091.06
15:36:45|1091.07
15:36:46|1091.68
15:36:48|1091.39
15:36:49|1091.39
15:36:50|1091.75
15:36:50|1091.82
15:36:52|1090.8
15:36:53|1091.03
15:36:54|1091.04
15:36:55|1091.04
15:36:56|1091.04
15:36:56|1090.91
15:36:57|1090.91
15:36:59|1091.01
15:37:00|1091.01
15:37:01|1090.72
15:37:01|1090.72
15:37:03|1090.71
15:37:04|1090.41
15:37:05|1090.4
15:37:06|1090.17
15:37:07|1090.37
15:37:08|1090.18
15:37:09|1090.18
15:37:10|1090.34
15:37:12|1090.19
15:37:13|1090.39
15:37:14|1090.17
15:37:15|1090.39
15:37:16|1090.39
15:37:17|1090.4
15:37:18|1090.62
15:37:20|1090.87
15:37:20|1090.87
15:37:21|1090.4
15:37:22|1090.4
15:37:24|1090.41
15:37:25|1090.41
15:37:26|1090.2
15:37:27|1090.2
15:37:28|1090.2
15:37:29|1090.2
15:37:31|1089.52
15:37:31|1090.06
15:37:33|1089.71
15:37:34|1089.44
15:37:35|1089.71
15:37:36|1089.71
15:37:37|1089.71
15:37:38|1090.
15:37:39|1090.11
15:37:40|1090.13
15:37:41|1090.02
15:37:42|1090.02
15:37:44|1089.83
15:37:44|1089.83
15:37:45|1089.84
15:37:46|1090.13
15:37:47|1090.36
15:37:48|1090.31
15:37:49|1090.31
15:37:50|1090.03
15:37:52|1089.85
15:37:52|1090.1
15:37:53|1090.17
15:37:54|1090.16
15:37:55|1090.04
15:37:56|1090.3
15:37:58|1090.3
15:37:58|1090.05
15:38:00|1090.05
15:38:00|1090.05
15:38:02|1090.57
15:38:02|1090.56
15:38:04|1090.56
15:38:05|1090.56
15:38:07|1090.57
15:38:07|1090.56
15:38:09|1090.31
15:38:10|1090.17
15:38:11|1090.02
15:38:12|1090.01
15:38:14|1089.42
15:38:15|1089.16
15:38:16|1088.71
15:38:16|1088.52
15:38:18|1088.81
15:38:18|1089.37
15:38:20|1089.31
15:38:21|1089.32
15:38:21|1089.44
15:38:23|1089.56
15:38:24|1089.56
15:38:25|1089.47
15:38:26|1089.1
15:38:27|1089.26
15:38:28|1089.23
15:38:29|1089.23
15:38:30|1089.63
15:38:31|1089.04
15:38:32|1089.53
15:38:33|1089.68
15:38:34|1089.56
15:38:35|1089.51
15:38:36|1089.51
15:38:37|1089.87
15:38:38|1090.12
15:38:39|1090.
15:38:40|1089.99
15:38:41|1089.99
15:38:42|1089.89
15:38:43|1089.98
15:38:44|1089.98
15:38:45|1089.98
15:38:46|1090.06
15:38:47|1090.22
15:38:48|1089.49
15:38:49|1089.25
15:38:50|1089.1
15:38:51|1088.9
15:38:52|1089.11
15:38:53|1089.18
15:38:54|1089.42
15:38:55|1089.63
15:38:56|1087.1
15:38:57|1086.95
15:38:58|1087.98
15:38:59|1088.1
15:39:00|1088.17
15:39:01|1088.4
15:39:02|1087.74
15:39:03|1088.14
15:39:04|1088.36
15:39:05|1088.4
15:39:06|1088.9
15:39:07|1088.64
15:39:08|1088.93
15:39:09|1088.47
15:39:10|1088.53
15:39:12|1088.96
15:39:12|1089.05
15:39:13|1089.2
15:39:15|1089.01
15:39:16|1089.01
15:39:16|1088.78
15:39:18|1088.72
15:39:19|1088.73
15:39:20|1088.99
15:39:22|1088.72
15:39:22|1089.12
15:39:24|1089.05
15:39:25|1089.15
15:39:25|1089.15
15:39:26|1089.09
15:39:27|1088.73
15:39:29|1088.84
15:39:29|1088.42
15:39:31|1088.25
15:39:33|1088.42
15:39:33|1088.42
15:39:34|1088.43
15:39:36|1088.71
15:39:36|1088.7
15:39:38|1088.49
15:39:39|1088.71
15:39:40|1088.88
15:39:40|1088.88
15:39:41|1088.85
15:39:43|1088.7
15:39:44|1088.51
15:39:45|1088.42
15:39:46|1088.04
15:39:47|1088.1
15:39:48|1088.1
15:39:49|1088.1
15:39:50|1088.
15:39:51|1087.99
15:39:52|1087.78
15:39:53|1087.85
15:39:55|1088.12
15:39:56|1088.18
15:39:57|1088.14
15:39:58|1087.76
15:39:59|1087.63
15:39:59|1087.38
15:40:00|1087.84
15:40:02|1088.
15:40:03|1088.13
15:40:04|1088.14
15:40:05|1088.15
15:40:06|1088.22
15:40:07|1087.99
15:40:09|1087.99
15:40:09|1088.16
15:40:10|1088.16
15:40:11|1088.16
15:40:13|1088.
15:40:15|1087.93
15:40:15|1087.93
15:40:16|1088.14
15:40:17|1087.81
15:40:18|1088.09
15:40:19|1088.09
15:40:20|1087.91
15:40:21|1087.51
15:40:23|1087.65
15:40:24|1087.65
15:40:25|1087.65
15:40:26|1087.01
15:40:27|1087.01
15:40:28|1087.01
15:40:30|1087.01
15:40:30|1087.01
15:40:32|1087.37
15:40:33|1087.6
15:40:34|1087.59
15:40:34|1087.33
15:40:36|1087.35
15:40:37|1087.38
15:40:38|1087.2
15:40:38|1087.21
15:40:39|1087.21
15:40:40|1087.33
15:40:41|1087.6
15:40:43|1087.79
15:40:43|1087.79
15:40:45|1087.79
15:40:45|1087.94
15:40:47|1087.94
15:40:48|1087.94
15:40:49|1088.14
15:40:50|1088.27
15:40:51|1088.25
15:40:52|1088.61
15:40:53|1088.6
15:40:54|1088.61
15:40:55|1088.43
15:40:56|1088.33
15:40:57|1088.45
15:40:58|1088.42
15:40:59|1088.42
15:41:00|1088.42
15:41:01|1088.92
15:41:02|1088.68
15:41:03|1088.68
15:41:05|1088.39
15:41:05|1088.32
15:41:06|1088.61
15:41:08|1088.74
15:41:10|1088.9
15:41:11|1089.12
15:41:12|1089.12
15:41:13|1089.13
15:41:15|1089.13
15:41:16|1089.52
15:41:17|1089.61
15:41:18|1089.35
15:41:18|1089.51
15:41:20|1089.64
15:41:22|1089.64
15:41:23|1089.63
15:41:24|1089.62
15:41:25|1089.62
15:41:26|1089.5
15:41:27|1089.35
15:41:27|1089.44
15:41:29|1089.64
15:41:29|1089.39
15:41:31|1089.33
15:41:32|1089.33
15:41:33|1089.66
15:41:34|1089.89
15:41:35|1089.81
15:41:36|1089.81
15:41:37|1089.81
15:41:38|1089.9
15:41:39|1089.89
15:41:40|1089.67
15:41:41|1089.67
15:41:42|1089.66
15:41:44|1089.81
15:41:45|1089.93
15:41:46|1090.
15:41:47|1090.
15:41:48|1090.
15:41:48|1090.
15:41:50|1090.
15:41:51|1090.25
15:41:52|1090.26
15:41:53|1090.01
15:41:53|1089.68
15:41:55|1089.86
15:41:56|1089.86
15:41:56|1089.86
15:41:57|1089.86
15:41:58|1089.86
15:42:00|1089.87
15:42:01|1089.86
15:42:01|1089.87
15:42:03|1089.86
15:42:04|1089.82
15:42:05|1089.99
15:42:06|1090.28
15:42:07|1090.28
15:42:08|1090.28
15:42:10|1090.41
15:42:11|1090.73
15:42:12|1090.89
15:42:14|1090.89
15:42:15|1090.6
15:42:15|1090.59
15:42:16|1090.74
15:42:18|1090.89
15:42:19|1090.66
15:42:20|1090.52
15:42:21|1090.6
15:42:22|1090.87
15:42:23|1090.92
15:42:24|1090.92
15:42:25|1090.92
15:42:26|1090.92
15:42:27|1090.66
15:42:29|1090.29
15:42:30|1089.66
15:42:31|1089.61
15:42:32|1089.7
15:42:32|1089.93
15:42:33|1089.93
15:42:34|1090.04
15:42:35|1090.01
15:42:36|1090.22
15:42:37|1090.34
15:42:39|1090.56
15:42:40|1090.32
15:42:41|1090.02
15:42:42|1090.19
15:42:43|1090.19
15:42:44|1090.1
15:42:45|1090.1
15:42:46|1090.09
15:42:47|1089.87
15:42:48|1089.87
15:42:49|1089.87
15:42:50|1089.87
15:42:52|1089.87
15:42:52|1089.87
15:42:54|1089.87
15:42:54|1089.95
15:42:56|1089.98
15:42:57|1089.77
15:42:58|1089.5
15:42:59|1089.27
15:43:00|1088.65
15:43:01|1089.24
15:43:02|1089.16
15:43:03|1088.99
15:43:04|1089.13
15:43:05|1089.25
15:43:06|1089.25
15:43:07|1089.25
15:43:08|1089.26
15:43:10|1089.73
15:43:11|1089.74
15:43:12|1090.
15:43:13|1090.
15:43:14|1090.19
15:43:16|1090.41
15:43:17|1090.41
15:43:18|1090.41
15:43:19|1090.04
15:43:20|1090.04
15:43:21|1089.76
15:43:22|1089.82
15:43:23|1089.92
15:43:24|1090.33
15:43:25|1090.09
15:43:26|1090.26
15:43:28|1090.26
15:43:29|1090.26
15:43:31|1090.59
15:43:31|1090.59
15:43:33|1090.55
15:43:34|1090.55
15:43:35|1090.55
15:43:36|1090.16
15:43:36|1090.16
15:43:37|1090.04
15:43:38|1090.04
15:43:40|1090.05
15:43:41|1090.1
15:43:41|1090.24
15:43:43|1090.34
15:43:44|1090.34
15:43:45|1090.34
15:43:46|1090.34
15:43:47|1090.91
15:43:48|1090.69
15:43:49|1090.7
15:43:50|1090.74
15:43:51|1090.74
15:43:52|1090.74
15:43:53|1090.88
15:43:54|1090.7
15:43:55|1090.93
15:43:57|1090.79
15:43:58|1090.83
15:43:58|1090.83
15:44:00|1090.87
15:44:01|1090.87
15:44:01|1090.84
15:44:03|1091.14
15:44:03|1091.29
15:44:05|1091.29
15:44:05|1091.29
15:44:07|1091.29
15:44:08|1091.39
15:44:09|1091.4
15:44:11|1091.4
15:44:12|1091.43
15:44:13|1091.73
15:44:14|1091.73
15:44:15|1091.73
15:44:17|1091.54
15:44:17|1091.6
15:44:19|1091.42
15:44:19|1091.43
15:44:21|1091.42
15:44:22|1091.3
15:44:23|1091.72
15:44:24|1091.29
15:44:25|1091.29
15:44:26|1091.29
15:44:27|1091.29
15:44:29|1091.27
15:44:30|1091.33
15:44:30|1091.43
15:44:31|1091.28
15:44:33|1091.2
15:44:35|1091.06
15:44:35|1091.06
15:44:37|1091.06
15:44:38|1091.06
15:44:39|1091.05
15:44:39|1091.05
15:44:41|1091.05
15:44:41|1091.11
15:44:43|1091.06
15:44:44|1091.06
15:44:46|1091.2
15:44:46|1091.27
15:44:47|1090.91
15:44:48|1090.91
15:44:49|1091.05
15:44:50|1091.05
15:44:51|1091.05
15:44:52|1091.28
15:44:53|1091.27
15:44:55|1091.28
15:44:56|1091.28
15:44:57|1091.27
15:44:58|1091.21
15:44:59|1091.21
15:44:59|1091.22
15:45:01|1091.06
15:45:02|1091.06
15:45:04|1091.06
15:45:05|1091.05
15:45:05|1091.
15:45:07|1090.95
15:45:08|1090.99
15:45:09|1091.15
15:45:09|1091.06
15:45:11|1091.35
15:45:12|1091.71
15:45:14|1091.65
15:45:15|1091.42
15:45:17|1091.24
15:45:18|1091.14
15:45:19|1091.06
15:45:20|1091.01
15:45:21|1090.86
15:45:22|1090.86
15:45:23|1090.91
15:45:23|1091.53
15:45:25|1091.53
15:45:25|1091.5
15:45:26|1091.53
15:45:28|1091.53
15:45:29|1091.5
15:45:30|1091.1
15:45:31|1091.29
15:45:32|1091.26
15:45:33|1091.17
15:45:34|1091.17
15:45:36|1091.35
15:45:36|1091.21
15:45:37|1091.07
15:45:38|1091.07
15:45:39|1091.15
15:45:40|1091.15
15:45:41|1091.15
15:45:42|1091.15
15:45:44|1091.19
15:45:45|1090.83
15:45:46|1090.63
15:45:47|1091.05
15:45:48|1091.05
15:45:49|1091.12
15:45:50|1091.12
15:45:51|1091.05
15:45:52|1091.06
15:45:53|1091.06
15:45:54|1091.22
15:45:55|1091.22
15:45:56|1091.22
15:45:57|1091.
15:45:59|1091.
15:46:00|1091.02
15:46:01|1091.1
15:46:02|1091.1
15:46:03|1091.1
15:46:05|1091.1
15:46:06|1091.1
15:46:06|1091.1
15:46:08|1091.1
15:46:09|1091.1
15:46:10|1091.1
15:46:10|1091.64
15:46:11|1091.86
15:46:13|1091.9
15:46:14|1092.08
15:46:16|1091.45
15:46:17|1091.46
15:46:19|1091.89
15:46:19|1092.11
15:46:21|1092.08
15:46:21|1092.08
15:46:23|1092.08
15:46:24|1092.06
15:46:25|1092.05
15:46:26|1092.05
15:46:28|1092.07
15:46:28|1092.07
15:46:29|1092.08
15:46:30|1092.24
15:46:31|1092.4
15:46:32|1092.36
15:46:33|1092.41
15:46:35|1091.76
15:46:36|1091.76
15:46:37|1091.8
15:46:38|1091.8
15:46:39|1091.8
15:46:41|1091.8
15:46:42|1091.76
15:46:42|1091.75
15:46:44|1091.61
15:46:46|1091.61
15:46:46|1091.6
15:46:47|1091.33
15:46:49|1091.23
15:46:50|1090.93
15:46:52|1090.85
15:46:53|1090.74
15:46:53|1090.72
15:46:55|1090.92
15:46:55|1090.92
15:46:57|1090.86
15:46:57|1090.86
15:46:58|1090.92
15:47:00|1090.85
15:47:01|1090.98
15:47:02|1090.98
15:47:03|1090.45
15:47:05|1090.82
15:47:05|1090.92
15:47:07|1090.85
15:47:08|1090.85
15:47:09|1090.56
15:47:10|1090.71
15:47:11|1090.71
15:47:12|1090.71
15:47:14|1090.72
15:47:14|1090.85
15:47:16|1091.08
15:47:17|1091.14
15:47:18|1091.14
15:47:19|1091.14
15:47:20|1091.14
15:47:21|1091.14
15:47:22|1091.14
15:47:23|1091.11
15:47:24|1091.5
15:47:25|1091.48
15:47:26|1091.45
15:47:27|1091.45
15:47:29|1091.69
15:47:30|1091.69
15:47:31|1091.75
15:47:31|1091.75
15:47:33|1091.48
15:47:33|1091.48
15:47:34|1091.45
15:47:36|1091.64
15:47:37|1091.64
15:47:37|1091.5
15:47:39|1091.14
15:47:39|1091.01
15:47:40|1091.05
15:47:41|1091.05
15:47:43|1091.05
15:47:44|1091.01
15:47:44|1091.01
15:47:46|1091.01
15:47:47|1091.01
15:47:48|1091.17
15:47:49|1091.32
15:47:50|1091.2
15:47:50|1091.2
15:47:51|1091.2
15:47:53|1091.01
15:47:54|1090.91
15:47:55|1090.85
15:47:55|1090.71
15:47:57|1090.79
15:47:58|1090.77
15:47:59|1090.95
15:48:00|1090.94
15:48:01|1090.94
15:48:02|1090.41
15:48:03|1090.41
15:48:04|1090.41
15:48:05|1090.41
15:48:06|1090.41
15:48:07|1090.41
15:48:08|1090.41
15:48:09|1090.44
15:48:10|1090.43
15:48:11|1090.41
15:48:12|1090.41
15:48:13|1090.77
15:48:14|1090.77
15:48:15|1090.56
15:48:17|1090.61
15:48:18|1090.53
15:48:19|1090.53
15:48:20|1090.35
15:48:22|1090.35
15:48:23|1090.34
15:48:24|1090.35
15:48:25|1090.35
15:48:27|1090.01
15:48:27|1090.01
15:48:29|1090.16
15:48:30|1090.16
15:48:31|1090.16
15:48:33|1090.35
15:48:33|1090.24
15:48:34|1090.32
15:48:36|1090.31
15:48:37|1090.16
15:48:38|1090.15
15:48:39|1090.15
15:48:40|1090.3
15:48:41|1090.62
15:48:42|1090.74
15:48:43|1090.75
15:48:45|1090.8
15:48:45|1090.8
15:48:47|1090.72
15:48:48|1091.
15:48:49|1090.83
15:48:50|1090.68
15:48:51|1090.74
15:48:52|1090.61
15:48:53|1090.83
15:48:54|1090.85
15:48:55|1090.85
15:48:56|1090.76
15:48:57|1090.76
15:48:59|1090.53
15:48:59|1090.53
15:49:01|1090.53
15:49:02|1090.54
15:49:03|1090.53
15:49:03|1090.36
15:49:04|1090.36
15:49:05|1090.35
15:49:06|1090.35
15:49:07|1090.35
15:49:09|1090.25
15:49:10|1090.43
15:49:10|1090.25
15:49:12|1090.31
15:49:12|1090.32
15:49:13|1090.53
15:49:16|1090.71
15:49:17|1090.56
15:49:18|1090.56
15:49:20|1090.76
15:49:21|1090.56
15:49:22|1090.56
15:49:22|1090.56
15:49:24|1090.62
15:49:26|1091.06
15:49:26|1091.06
15:49:28|1091.06
15:49:29|1091.09
15:49:30|1091.17
15:49:32|1091.33
15:49:33|1091.53
15:49:34|1091.54
15:49:34|1091.53
15:49:36|1091.53
15:49:37|1091.53
15:49:38|1091.53
15:49:39|1091.53
15:49:40|1091.37
15:49:41|1091.37
15:49:41|1091.51
15:49:42|1091.51
15:49:44|1091.37
15:49:45|1091.55
15:49:46|1091.37
15:49:48|1091.54
15:49:49|1091.36
15:49:49|1091.36
15:49:51|1091.07
15:49:52|1090.93
15:49:53|1091.06
15:49:54|1091.06
15:49:55|1091.06
15:49:56|1091.31
15:49:57|1090.91
15:49:58|1090.91
15:49:59|1090.77
15:50:00|1090.95
15:50:01|1090.95
15:50:02|1090.87
15:50:03|1090.87
15:50:05|1091.05
15:50:06|1090.87
15:50:06|1090.79
15:50:07|1091.36
15:50:08|1091.36
15:50:10|1091.07
15:50:10|1091.11
15:50:11|1091.12
15:50:12|1091.12
15:50:14|1091.24
15:50:14|1090.75
15:50:16|1090.75
15:50:17|1090.7
15:50:18|1090.43
15:50:19|1090.26
15:50:20|1090.25
15:50:21|1090.39
15:50:22|1090.39
15:50:23|1090.39
15:50:24|1090.39
15:50:25|1090.39
15:50:26|1090.4
15:50:27|1090.4
15:50:29|1090.39
15:50:30|1090.39
15:50:31|1090.39
15:50:32|1090.39
15:50:33|1090.63
15:50:35|1090.69
15:50:35|1090.89
15:50:36|1090.9
15:50:37|1090.9
15:50:38|1090.9
15:50:39|1090.95
15:50:40|1090.94
15:50:41|1090.94
15:50:42|1090.9
15:50:43|1090.9
15:50:44|1090.95
15:50:45|1090.95
15:50:47|1090.69
15:50:47|1090.47
15:50:49|1090.63
15:50:50|1090.56
15:50:51|1090.56
15:50:52|1090.68
15:50:53|1090.58
15:50:54|1090.58
15:50:55|1090.58
15:50:57|1090.56
15:50:58|1090.7
15:50:59|1090.83
15:51:00|1090.71
15:51:00|1090.7
15:51:01|1090.95
15:51:03|1090.73
15:51:04|1090.73
15:51:05|1090.88
15:51:06|1090.88
15:51:06|1090.88
15:51:08|1090.7
15:51:08|1090.7
15:51:10|1090.71
15:51:11|1090.71
15:51:11|1090.48
15:51:13|1090.29
15:51:14|1090.29
15:51:15|1090.29
15:51:16|1090.29
15:51:17|1090.29
15:51:18|1090.4
15:51:19|1090.55
15:51:20|1090.55
15:51:21|1090.55
15:51:22|1090.63
15:51:24|1090.69
15:51:25|1090.69
15:51:26|1090.45
15:51:27|1090.45
15:51:28|1090.45
15:51:29|1090.69
15:51:30|1090.69
15:51:31|1090.69
15:51:32|1090.96
15:51:33|1090.96
15:51:34|1091.26
15:51:35|1091.25
15:51:36|1090.74
15:51:37|1090.74
15:51:38|1090.73
15:51:39|1090.69
15:51:40|1090.69
15:51:41|1090.57
15:51:42|1090.62
15:51:43|1090.62
15:51:44|1090.7
15:51:45|1090.7
15:51:46|1090.7
15:51:47|1090.76
15:51:48|1090.76
15:51:49|1090.94
15:51:50|1090.94
15:51:51|1090.94
15:51:52|1091.14
15:51:53|1091.14
15:51:55|1091.13
15:51:56|1091.12
15:51:57|1091.01
15:51:58|1091.01
15:51:59|1090.68
15:52:00|1090.66
15:52:01|1090.66
15:52:02|1090.82
15:52:03|1090.81
15:52:04|1090.76
15:52:05|1090.52
15:52:06|1090.52
15:52:07|1090.52
15:52:08|1090.52
15:52:09|1090.79
15:52:10|1090.8
15:52:11|1090.8
15:52:13|1090.79
15:52:13|1090.79
15:52:14|1090.79
15:52:15|1090.86
15:52:16|1091.13
15:52:17|1091.13
15:52:19|1092.8
15:52:20|1092.79
15:52:20|1092.88
15:52:22|1092.87
15:52:23|1092.76
15:52:24|1092.63
15:52:25|1092.57
15:52:26|1092.58
15:52:27|1092.01
15:52:28|1092.01
15:52:29|1092.23
15:52:30|1092.64
15:52:31|1092.53
15:52:32|1092.59
15:52:34|1092.98
15:52:35|1093.34
15:52:36|1093.68
15:52:37|1094.63
15:52:38|1094.17
15:52:39|1094.04
15:52:40|1094.47
15:52:40|1094.2
15:52:42|1093.76
15:52:42|1093.91
15:52:43|1094.16
15:52:45|1094.57
15:52:46|1094.47
15:52:47|1094.74
15:52:48|1094.89
15:52:49|1095.68
15:52:50|1096.05
15:52:51|1096.18
15:52:53|1095.68
15:52:53|1095.21
15:52:54|1094.78
15:52:55|1095.26
15:52:56|1095.
15:52:57|1095.01
15:52:59|1095.01
15:52:59|1095.35
15:53:01|1094.91
15:53:02|1094.73
15:53:03|1094.78
15:53:04|1094.75
15:53:05|1094.73
15:53:06|1095.16
15:53:07|1095.72
15:53:08|1096.24
15:53:09|1095.93
15:53:10|1095.77
15:53:11|1095.93
15:53:12|1096.09
15:53:13|1096.09
15:53:14|1095.84
15:53:15|1095.55
15:53:17|1095.22
15:53:17|1095.22
15:53:19|1095.33
15:53:19|1095.16
15:53:21|1095.48
15:53:22|1095.62
15:53:23|1095.92
15:53:24|1095.61
15:53:25|1095.79
15:53:26|1095.79
15:53:27|1096.18
15:53:28|1096.18
15:53:30|1096.12
15:53:30|1096.18
15:53:31|1096.12
15:53:32|1095.94
15:53:33|1096.34
15:53:34|1096.14
15:53:35|1096.39
15:53:37|1096.16
15:53:38|1096.1
15:53:39|1096.1
15:53:40|1096.29
15:53:41|1096.29
15:53:42|1096.16
15:53:44|1096.17
15:53:45|1096.17
15:53:46|1096.45
15:53:47|1096.45
15:53:48|1096.46
15:53:49|1096.46
15:53:50|1096.36
15:53:51|1096.36
15:53:52|1096.57
15:53:53|1096.57
15:53:54|1096.3
15:53:56|1096.18
15:53:56|1095.67
15:53:57|1095.43
15:53:58|1095.14
15:53:59|1095.57
15:54:01|1095.79
15:54:01|1095.78
15:54:02|1096.03
15:54:03|1095.59
15:54:04|1095.59
15:54:06|1095.59
15:54:07|1095.57
15:54:08|1095.45
15:54:09|1095.57
15:54:10|1095.54
15:54:11|1095.32
15:54:11|1095.52
15:54:13|1095.28
15:54:14|1095.27
15:54:15|1095.27
15:54:16|1094.97
15:54:17|1094.99
15:54:18|1094.99
15:54:20|1095.14
15:54:21|1095.16
15:54:22|1095.14
15:54:23|1095.19
15:54:24|1095.14
15:54:25|1095.14
15:54:27|1095.35
15:54:28|1095.52
15:54:28|1095.36
15:54:29|1095.45
15:54:31|1095.46
15:54:32|1095.3
15:54:33|1095.29
15:54:33|1095.29
15:54:35|1095.29
15:54:35|1095.18
15:54:37|1095.
15:54:38|1095.06
15:54:39|1095.16
15:54:39|1095.06
15:54:41|1095.11
15:54:42|1095.11
15:54:43|1094.99
15:54:44|1094.94
15:54:45|1094.94
15:54:46|1095.05
15:54:47|1095.06
15:54:49|1095.06
15:54:49|1095.05
15:54:51|1095.11
15:54:52|1095.11
15:54:53|1095.07
15:54:54|1095.07
15:54:55|1095.15
15:54:56|1095.23
15:54:57|1095.
15:54:58|1095.
15:54:59|1094.85
15:55:00|1094.85
15:55:01|1094.73
15:55:02|1094.73
15:55:03|1094.99
15:55:04|1094.73
15:55:05|1094.84
15:55:07|1094.84
15:55:08|1094.83
15:55:09|1094.83
15:55:10|1094.82
15:55:11|1094.7
15:55:12|1094.7
15:55:13|1094.7
15:55:14|1094.7
15:55:15|1094.69
15:55:16|1094.47
15:55:17|1094.29
15:55:18|1094.64
15:55:19|1094.85
15:55:21|1095.05
15:55:22|1094.99
15:55:22|1094.86
15:55:24|1094.86
15:55:25|1094.87
15:55:26|1094.87
15:55:27|1094.87
15:55:28|1094.87
15:55:29|1094.87
15:55:30|1094.93
15:55:31|1094.93
15:55:32|1094.93
15:55:33|1094.93
15:55:34|1094.85
15:55:35|1094.85
15:55:36|1094.85
15:55:38|1094.63
15:55:38|1094.63
15:55:39|1094.81
15:55:40|1094.81
15:55:42|1094.81
15:55:43|1094.99
15:55:44|1095.
15:55:45|1095.
15:55:46|1095.
15:55:47|1095.31
15:55:48|1095.32
15:55:49|1095.54
15:55:50|1095.33
15:55:51|1095.33
15:55:52|1095.31
15:55:53|1095.14
15:55:54|1095.14
15:55:55|1095.14
15:55:56|1095.19
15:55:58|1095.19
15:55:58|1095.19
15:55:59|1095.29
15:56:00|1095.59
15:56:02|1095.77
15:56:02|1095.62
15:56:04|1095.62
15:56:04|1095.62
15:56:06|1095.48
15:56:07|1095.48
15:56:07|1095.59
15:56:09|1095.59
15:56:10|1095.18
15:56:11|1095.12
15:56:11|1095.18
15:56:12|1095.18
15:56:14|1095.18
15:56:15|1095.18
15:56:15|1095.18
15:56:17|1095.18
15:56:18|1095.18
15:56:19|1095.35
15:56:19|1095.36
15:56:21|1095.39
15:56:22|1095.73
15:56:23|1095.73
15:56:24|1095.46
15:56:25|1095.47
15:56:26|1095.47
15:56:27|1095.47
15:56:29|1095.48
15:56:30|1095.55
15:56:32|1095.84
15:56:32|1096.
15:56:33|1095.97
15:56:35|1095.84
15:56:35|1095.84
15:56:37|1095.5
15:56:38|1095.5
15:56:39|1096.13
15:56:40|1096.13
15:56:42|1096.13
15:56:43|1096.13
15:56:44|1095.87
15:56:45|1095.88
15:56:46|1096.07
15:56:47|1096.06
15:56:48|1096.06
15:56:49|1095.85
15:56:50|1095.92
15:56:51|1095.63
15:56:53|1095.52
15:56:54|1095.52
15:56:55|1095.52
15:56:56|1095.77
15:56:57|1095.6
15:56:59|1095.76
15:57:00|1095.95
15:57:01|1095.95
15:57:02|1096.1
15:57:03|1096.19
15:57:04|1096.27
15:57:05|1096.27
15:57:06|1096.29
15:57:07|1096.36
15:57:08|1096.11
15:57:09|1096.22
15:57:10|1095.79
15:57:11|1095.89
15:57:12|1095.89
15:57:13|1095.53
15:57:14|1095.53
15:57:15|1095.53
15:57:16|1095.53
15:57:17|1095.54
15:57:18|1095.54
15:57:19|1095.65
15:57:21|1096.16
15:57:21|1095.89
15:57:23|1095.91
15:57:24|1095.91
15:57:26|1095.96
15:57:26|1095.96
15:57:28|1095.78
15:57:28|1095.79
15:57:30|1095.95
15:57:31|1095.95
15:57:32|1095.95
15:57:33|1095.9
15:57:34|1096.02
15:57:35|1096.02
15:57:36|1096.02
15:57:38|1095.86
15:57:38|1095.86
15:57:39|1096.02
15:57:40|1096.36
15:57:42|1096.15
15:57:42|1096.1
15:57:43|1096.43
15:57:44|1096.43
15:57:45|1096.43
15:57:46|1096.43
15:57:47|1096.39
15:57:48|1096.39
15:57:49|1096.39
15:57:50|1096.24
15:57:51|1095.98
15:57:53|1095.98
15:57:54|1095.89
15:57:54|1096.15
15:57:56|1096.14
15:57:57|1096.14
15:57:58|1096.14
15:57:59|1096.24
15:58:00|1096.24
15:58:00|1096.24
15:58:02|1096.24
15:58:03|1096.15
15:58:05|1096.03
15:58:05|1095.89
15:58:07|1096.
15:58:08|1095.89
15:58:09|1095.59
15:58:10|1095.32
15:58:10|1095.32
15:58:12|1095.32
15:58:13|1095.32
15:58:14|1095.32
15:58:15|1095.32
15:58:16|1095.25
15:58:17|1095.17
15:58:18|1095.17
15:58:19|1095.
15:58:20|1095.
15:58:20|1095.
15:58:21|1095.01
15:58:22|1095.01
15:58:24|1095.01
15:58:24|1095.01
15:58:26|1095.01
15:58:27|1095.01
15:58:28|1095.01
15:58:29|1095.01
15:58:31|1095.01
15:58:32|1094.65
15:58:33|1094.4
15:58:33|1094.36
15:58:34|1094.58
15:58:36|1094.36
15:58:37|1094.28
15:58:38|1094.18
15:58:40|1094.
15:58:41|1094.01
15:58:41|1093.99
15:58:43|1093.76
15:58:44|1093.76
15:58:45|1093.76
15:58:46|1093.76
15:58:47|1093.76
15:58:49|1094.33
15:58:50|1094.33
15:58:51|1094.33
15:58:52|1094.33
15:58:53|1094.34
15:58:54|1094.34
15:58:54|1094.34
15:58:56|1094.34
15:58:57|1094.63
15:58:57|1094.63
15:58:59|1094.56
15:59:00|1094.56
15:59:01|1094.33
15:59:02|1094.02
15:59:03|1094.
15:59:04|1093.42
15:59:05|1093.25
15:59:06|1093.25
15:59:07|1093.25
15:59:08|1093.25
15:59:09|1093.41
15:59:10|1093.52
15:59:11|1093.52
15:59:12|1093.75
15:59:13|1093.75
15:59:14|1093.73
15:59:15|1093.5
15:59:16|1093.43
15:59:17|1093.57
15:59:19|1093.57
15:59:20|1093.57
15:59:20|1093.57
15:59:21|1093.57
15:59:22|1093.56
15:59:24|1093.56
15:59:25|1093.56
15:59:26|1093.15
15:59:28|1093.42
15:59:29|1093.59
15:59:29|1093.59
15:59:30|1093.59
15:59:32|1093.55
15:59:34|1093.55
15:59:34|1093.59
15:59:36|1093.56
15:59:37|1093.56
15:59:38|1093.56
15:59:39|1093.56
15:59:40|1093.43
15:59:41|1093.43
15:59:42|1093.54
15:59:43|1093.43
15:59:44|1093.43
15:59:45|1093.7
15:59:46|1093.02
15:59:47|1092.87
15:59:48|1092.87
15:59:49|1092.76
15:59:50|1092.76
15:59:51|1092.76
15:59:52|1092.86
15:59:53|1092.86
15:59:54|1092.86
15:59:56|1093.06
15:59:56|1093.14
15:59:58|1092.86
15:59:59|1092.86
16:00:00|1093.15
16:00:01|1093.3
16:00:02|1093.4
16:00:02|1093.4
16:00:04|1093.41
16:00:05|1092.95
16:00:05|1092.98
16:00:07|1093.12
16:00:08|1093.12
16:00:09|1093.12
16:00:11|1092.85
16:00:11|1093.01
16:00:13|1093.
16:00:13|1092.86
16:00:14|1092.86
16:00:16|1092.86
16:00:16|1092.86
16:00:18|1092.86
16:00:19|1092.85
16:00:21|1092.85
16:00:21|1092.62
16:00:22|1092.42
16:00:23|1092.84
16:00:24|1092.84
16:00:26|1092.86
16:00:27|1093.
16:00:28|1092.99
16:00:30|1092.87
16:00:31|1092.87
16:00:33|1093.3
16:00:34|1093.62
16:00:35|1093.57
16:00:36|1093.55
16:00:37|1093.55
16:00:38|1093.45
16:00:40|1093.48
16:00:41|1093.74
16:00:42|1093.64
16:00:43|1093.64
16:00:44|1093.95
16:00:45|1094.
16:00:46|1094.05
16:00:47|1094.05
16:00:48|1094.43
16:00:49|1094.56
16:00:50|1094.56
16:00:51|1094.34
16:00:53|1094.07
16:00:53|1094.06
16:00:54|1094.06
16:00:55|1094.07
16:00:57|1093.72
16:00:58|1093.54
16:00:59|1093.54
16:01:00|1093.54
16:01:01|1093.54
16:01:02|1093.54
16:01:03|1093.41
16:01:04|1093.04
16:01:05|1093.04
16:01:06|1092.85
16:01:07|1092.66
16:01:09|1092.66
16:01:09|1092.96
16:01:10|1093.05
16:01:11|1093.04
16:01:12|1092.75
16:01:13|1092.75
16:01:14|1092.65
16:01:15|1092.65
16:01:16|1092.65
16:01:17|1092.73
16:01:18|1092.67
16:01:20|1092.66
16:01:20|1092.35
16:01:21|1092.25
16:01:22|1092.38
16:01:23|1092.25
16:01:25|1092.66
16:01:26|1092.5
16:01:27|1092.87
16:01:28|1091.72
16:01:30|1091.94
16:01:31|1091.99
16:01:32|1091.78
16:01:34|1092.05
16:01:35|1092.08
16:01:36|1091.86
16:01:37|1091.64
16:01:38|1090.21
16:01:39|1090.28
16:01:40|1090.57
16:01:41|1090.58
16:01:42|1090.58
16:01:43|1090.58
16:01:44|1090.57
16:01:45|1090.6
16:01:47|1090.72
16:01:47|1090.67
16:01:49|1090.67
16:01:50|1090.9
16:01:51|1090.9
16:01:52|1090.9
16:01:53|1090.9
16:01:54|1090.9
16:01:55|1090.9
16:01:56|1090.9
16:01:57|1090.9
16:01:59|1090.9
16:01:59|1091.12
16:02:00|1091.12
16:02:01|1090.61
16:02:02|1090.89
16:02:03|1090.89
16:02:04|1090.89
16:02:05|1090.89
16:02:06|1090.89
16:02:07|1090.89
16:02:08|1090.89
16:02:09|1090.9
16:02:10|1090.9
16:02:11|1090.89
16:02:12|1091.04
16:02:13|1091.05
16:02:14|1091.2
16:02:15|1091.2
16:02:16|1090.9
16:02:17|1090.91
16:02:18|1090.91
16:02:19|1090.82
16:02:20|1090.88
16:02:21|1090.88
16:02:23|1090.89
16:02:23|1091.41
16:02:24|1091.22
16:02:25|1090.95
16:02:26|1090.95
16:02:28|1091.09
16:02:29|1090.93
16:02:29|1091.75
16:02:31|1091.94
16:02:32|1091.43
16:02:33|1091.49
16:02:35|1091.7
16:02:35|1091.52
16:02:37|1091.51
16:02:38|1091.52
16:02:39|1091.32
16:02:40|1091.6
16:02:41|1091.3
16:02:43|1091.3
16:02:44|1091.45
16:02:45|1091.49
16:02:46|1091.49
16:02:47|1091.3
16:02:48|1091.45
16:02:49|1091.35
16:02:50|1091.35
16:02:51|1091.35
16:02:52|1091.35
16:02:53|1091.35
16:02:54|1091.49
16:02:56|1091.64
16:02:56|1091.76
16:02:57|1091.76
16:02:59|1091.76
16:02:59|1091.93
16:03:01|1092.35
16:03:02|1092.42
16:03:03|1092.21
16:03:03|1092.22
16:03:05|1092.21
16:03:06|1091.74
16:03:07|1091.68
16:03:08|1091.86
16:03:09|1091.86
16:03:10|1091.58
16:03:11|1091.46
16:03:13|1091.45
16:03:13|1091.11
16:03:14|1091.23
16:03:15|1091.23
16:03:16|1091.28
16:03:17|1091.28
16:03:18|1091.45
16:03:19|1091.44
16:03:20|1091.44
16:03:21|1091.44
16:03:22|1091.44
16:03:23|1091.47
16:03:24|1091.58
16:03:25|1092.08
16:03:26|1092.11
16:03:27|1092.1
16:03:28|1092.1
16:03:30|1091.85
16:03:31|1091.59
16:03:33|1091.62
16:03:34|1091.62
16:03:35|1091.89
16:03:36|1091.89
16:03:37|1092.
16:03:38|1091.83
16:03:39|1091.81
16:03:40|1091.83
16:03:41|1091.86
16:03:43|1091.54
16:03:43|1091.86
16:03:44|1091.31
16:03:45|1091.23
16:03:46|1091.29
16:03:48|1091.31
16:03:48|1091.3
16:03:50|1091.15
16:03:50|1091.02
16:03:52|1091.02
16:03:53|1091.02
16:03:54|1090.9
16:03:54|1090.71
16:03:56|1090.64
16:03:57|1090.64
16:03:57|1090.64
16:03:59|1090.62
16:03:59|1090.61
16:04:01|1090.5
16:04:02|1090.49
16:04:03|1090.18
16:04:04|1090.11
16:04:05|1090.03
16:04:06|1090.05
16:04:07|1090.09
16:04:08|1089.95
16:04:09|1089.72
16:04:10|1089.61
16:04:11|1089.5
16:04:12|1089.25
16:04:13|1089.4
16:04:14|1089.2
16:04:15|1089.21
16:04:17|1089.2
16:04:18|1089.2
16:04:18|1089.55
16:04:20|1089.55
16:04:21|1089.8
16:04:21|1089.82
16:04:22|1088.98
16:04:24|1088.76
16:04:25|1088.74
16:04:25|1088.76
16:04:27|1089.32
16:04:27|1089.32
16:04:29|1088.71
16:04:30|1088.52
16:04:32|1088.53
16:04:33|1088.77
16:04:33|1088.54
16:04:35|1088.32
16:04:36|1088.33
16:04:37|1088.35
16:04:38|1088.35
16:04:39|1088.76
16:04:41|1088.67
16:04:42|1088.68
16:04:43|1088.82
16:04:44|1088.61
16:04:46|1088.72
16:04:47|1088.29
16:04:48|1088.35
16:04:49|1088.35
16:04:50|1088.
16:04:51|1087.57
16:04:52|1087.57
16:04:53|1087.83
16:04:54|1088.07
16:04:56|1088.92
16:04:57|1088.92
16:04:58|1088.65
16:04:59|1088.66
16:05:00|1088.66
16:05:02|1088.45
16:05:02|1088.91
16:05:03|1088.71
16:05:05|1088.6
16:05:06|1088.6
16:05:06|1088.47
16:05:08|1088.39
16:05:09|1088.07
16:05:09|1088.43
16:05:11|1088.59
16:05:11|1088.66
16:05:13|1088.88
16:05:14|1088.88
16:05:15|1089.18
16:05:16|1089.19
16:05:17|1089.19
16:05:18|1089.49
16:05:19|1089.49
16:05:20|1089.49
16:05:21|1089.85
16:05:22|1089.86
16:05:23|1088.89
16:05:24|1088.98
16:05:25|1089.
16:05:26|1088.99
16:05:27|1088.98
16:05:28|1088.78
16:05:30|1088.92
16:05:31|1088.92
16:05:32|1088.86
16:05:33|1088.86
16:05:34|1088.86
16:05:36|1088.86
16:05:36|1088.86
16:05:37|1088.85
16:05:39|1089.43
16:05:40|1089.55
16:05:41|1089.32
16:05:42|1089.1
16:05:43|1088.93
16:05:44|1089.37
16:05:45|1089.37
16:05:46|1089.37
16:05:47|1089.37
16:05:48|1089.38
16:05:49|1089.6
16:05:51|1089.61
16:05:52|1089.61
16:05:52|1089.61
16:05:53|1089.84
16:05:55|1089.62
16:05:55|1088.93
16:05:57|1089.03
16:05:58|1089.04
16:05:59|1089.26
16:06:00|1089.17
16:06:00|1089.33
16:06:02|1089.41
16:06:03|1089.11
16:06:03|1089.11
16:06:04|1089.11
16:06:06|1089.11
16:06:07|1089.11
16:06:07|1089.38
16:06:09|1089.18
16:06:10|1089.16
16:06:10|1089.05
16:06:11|1088.64
16:06:12|1088.35
16:06:14|1088.53
16:06:15|1088.14
16:06:16|1088.04
16:06:17|1087.85
16:06:18|1088.13
16:06:19|1087.84
16:06:21|1087.75
16:06:21|1087.55
16:06:23|1086.92
16:06:24|1087.13
16:06:25|1087.75
16:06:26|1087.45
16:06:27|1087.97
16:06:28|1087.62
16:06:29|1087.63
16:06:30|1087.81
16:06:32|1087.81
16:06:32|1087.81
16:06:33|1087.02
16:06:35|1087.34
16:06:36|1087.48
16:06:37|1087.66
16:06:38|1087.66
16:06:40|1087.7
16:06:41|1087.8
16:06:42|1087.84
16:06:42|1087.84
16:06:44|1087.84
16:06:46|1087.45
16:06:46|1087.38
16:06:47|1087.38
16:06:49|1087.93
16:06:50|1087.95
16:06:51|1087.95
16:06:52|1087.95
16:06:53|1088.57
16:06:54|1088.54
16:06:55|1088.77
16:06:57|1088.96
16:06:57|1089.14
16:06:59|1089.14
16:07:00|1089.14
16:07:01|1089.14
16:07:02|1089.14
16:07:03|1088.56
16:07:04|1088.92
16:07:05|1088.92
16:07:06|1088.92
16:07:08|1088.86
16:07:08|1088.91
16:07:09|1088.92
16:07:10|1088.92
16:07:11|1088.92
16:07:12|1089.28
16:07:13|1089.35
16:07:14|1089.45
16:07:15|1089.5
16:07:16|1089.98
16:07:17|1089.98
16:07:18|1090.34
16:07:19|1090.06
16:07:20|1090.06
16:07:21|1090.35
16:07:22|1090.12
16:07:23|1090.12
16:07:25|1090.12
16:07:26|1090.38
16:07:27|1090.41
16:07:28|1090.41
16:07:29|1090.41
16:07:30|1090.41
16:07:31|1090.51
16:07:33|1090.6
16:07:34|1090.92
16:07:35|1090.85
16:07:36|1091.1
16:07:37|1091.08
16:07:38|1091.22
16:07:39|1091.29
16:07:41|1091.39
16:07:42|1091.39
16:07:43|1091.39
16:07:44|1091.03
16:07:44|1090.66
16:07:46|1090.8
16:07:47|1090.71
16:07:48|1090.71
16:07:49|1090.71
16:07:50|1090.85
16:07:51|1090.96
16:07:52|1090.96
16:07:53|1091.16
16:07:54|1091.15
16:07:55|1091.08
16:07:57|1090.73
16:07:58|1090.73
16:07:58|1090.73
16:08:00|1090.73
16:08:01|1091.24
16:08:01|1091.18
16:08:02|1091.02
16:08:03|1091.02
16:08:04|1091.02
16:08:05|1091.02
16:08:07|1090.81
16:08:08|1090.46
16:08:09|1090.26
16:08:10|1090.51
16:08:11|1090.51
16:08:12|1090.56
16:08:13|1090.77
16:08:14|1090.77
16:08:15|1090.72
16:08:16|1090.94
16:08:18|1090.72
16:08:19|1090.72
16:08:20|1090.5
16:08:21|1090.3
16:08:23|1090.33
16:08:23|1090.25
16:08:24|1090.4
16:08:25|1090.11
16:08:26|1089.54
16:08:27|1089.54
16:08:28|1089.2
16:08:29|1089.09
16:08:30|1089.09
16:08:32|1089.08
16:08:32|1089.08
16:08:34|1089.08
16:08:35|1089.08
16:08:36|1088.63
16:08:38|1088.4
16:08:39|1088.4
16:08:40|1088.62
16:08:41|1088.62
16:08:42|1088.35
16:08:43|1088.35
16:08:44|1088.35
16:08:45|1088.35
16:08:46|1088.4
16:08:47|1088.4
16:08:48|1088.4
16:08:49|1088.4
16:08:50|1088.32
16:08:51|1088.27
16:08:52|1088.28
16:08:53|1088.61
16:08:54|1088.33
16:08:56|1088.33
16:08:57|1088.49
16:08:57|1088.49
16:08:59|1088.49
16:09:00|1088.91
16:09:01|1089.11
16:09:02|1089.11
16:09:03|1089.11
16:09:04|1089.28
16:09:05|1089.28
16:09:06|1089.29
16:09:07|1089.08
16:09:08|1089.08
16:09:09|1088.81
16:09:10|1088.78
16:09:11|1088.77
16:09:12|1088.5
16:09:13|1088.51
16:09:14|1088.76
16:09:15|1088.53
16:09:16|1088.53
16:09:17|1088.53
16:09:18|1088.58
16:09:19|1088.76
16:09:20|1089.06
16:09:21|1089.06
16:09:22|1089.06
16:09:23|1089.06
16:09:25|1089.06
16:09:25|1089.07
16:09:27|1089.07
16:09:28|1089.07
16:09:28|1088.63
16:09:30|1088.63
16:09:30|1088.63
16:09:32|1089.04
16:09:32|1089.04
16:09:34|1089.06
16:09:35|1089.07
16:09:36|1089.07
16:09:37|1089.67
16:09:39|1089.85
16:09:40|1089.97
16:09:41|1090.02
16:09:43|1090.
16:09:43|1090.
16:09:45|1089.68
16:09:45|1089.66
16:09:46|1089.51
16:09:47|1089.86
16:09:48|1089.86
16:09:50|1090.14
16:09:51|1090.14
16:09:52|1090.
16:09:53|1090.
16:09:54|1090.
16:09:55|1090.26
16:09:56|1090.09
16:09:56|1090.23
16:09:58|1090.01
16:09:59|1089.98
16:10:00|1089.98
16:10:00|1090.22
16:10:02|1090.22
16:10:03|1090.05
16:10:04|1089.99
16:10:05|1089.99
16:10:06|1089.7
16:10:07|1089.7
16:10:08|1089.9
16:10:09|1089.9
16:10:10|1090.27
16:10:11|1090.2
16:10:12|1090.2
16:10:13|1090.5
16:10:14|1090.5
16:10:15|1090.49
16:10:16|1090.49
16:10:17|1090.32
16:10:18|1090.46
16:10:19|1090.46
16:10:20|1090.46
16:10:21|1090.46
16:10:22|1090.46
16:10:23|1090.21
16:10:24|1090.06
16:10:28|1090.06
16:10:28|1089.85
16:10:29|1089.9
16:10:30|1089.72
16:10:31|1089.72
16:10:32|1089.74
16:10:33|1089.55
16:10:35|1089.13
16:10:36|1089.13
16:10:37|1089.13
16:10:38|1089.13
16:10:40|1089.55
16:10:41|1089.55
16:10:42|1089.35
16:10:42|1089.6
16:10:44|1089.76
16:10:45|1089.76
16:10:47|1089.76
16:10:48|1089.29
16:10:49|1089.29
16:10:50|1089.56
16:10:51|1089.3
16:10:52|1089.3
16:10:53|1089.3
16:10:54|1089.3
16:10:55|1089.36
16:10:56|1089.36
16:10:57|1089.36
16:10:58|1089.36
16:10:59|1089.41
16:11:00|1089.31
16:11:01|1089.31
16:11:02|1089.22
16:11:04|1089.22
16:11:04|1089.58
16:11:05|1089.76
16:11:06|1089.89
16:11:07|1090.13
16:11:08|1090.07
16:11:09|1090.07
16:11:10|1090.2
16:11:11|1090.06
16:11:13|1090.06
16:11:14|1089.73
16:11:15|1089.73
16:11:15|1089.72
16:11:16|1089.72
16:11:18|1089.72
16:11:18|1089.38
16:11:20|1089.38
16:11:21|1089.38
16:11:22|1089.38
16:11:23|1089.38
16:11:24|1089.56
16:11:25|1089.56
16:11:26|1089.56
16:11:27|1089.56
16:11:28|1089.6
16:11:29|1089.79
16:11:30|1089.57
16:11:31|1089.58
16:11:32|1089.57
16:11:33|1089.6
16:11:34|1089.6
16:11:35|1089.6
16:11:37|1089.84
16:11:38|1089.64
16:11:39|1089.63
16:11:41|1089.77
16:11:42|1089.69
16:11:43|1089.69
16:11:44|1089.83
16:11:45|1090.05
16:11:46|1090.05
16:11:47|1089.97
16:11:48|1089.96
16:11:49|1089.85
16:11:50|1089.85
16:11:52|1089.85
16:11:52|1089.85
16:11:53|1089.85
16:11:55|1089.85
16:11:56|1089.85
16:11:57|1089.94
16:11:59|1089.57
16:11:59|1089.57
16:12:00|1089.82
16:12:01|1089.82
16:12:02|1089.76
16:12:04|1089.76
16:12:05|1089.76
16:12:06|1089.76
16:12:06|1089.83
16:12:08|1089.9
16:12:09|1089.99
16:12:10|1089.84
16:12:12|1090.09
16:12:12|1090.12
16:12:13|1090.12
16:12:14|1090.19
16:12:15|1090.38
16:12:17|1090.6
16:12:18|1090.6
16:12:19|1090.43
16:12:20|1090.36
16:12:21|1090.51
16:12:22|1090.63
16:12:23|1090.8
16:12:24|1090.88
16:12:25|1090.88
16:12:26|1090.73
16:12:27|1090.55
16:12:28|1090.55
16:12:30|1090.88
16:12:30|1090.87
16:12:31|1090.74
16:12:33|1090.87
16:12:33|1090.87
16:12:35|1090.87
16:12:35|1090.87
16:12:37|1090.39
16:12:38|1090.32
16:12:39|1090.32
16:12:40|1090.05
16:12:42|1090.27
16:12:43|1090.33
16:12:44|1090.33
16:12:45|1090.32
16:12:46|1090.43
16:12:47|1090.43
16:12:48|1090.45
16:12:49|1090.45
16:12:50|1090.45
16:12:51|1090.33
16:12:52|1090.33
16:12:53|1090.33
16:12:54|1090.08
16:12:56|1090.26
16:12:57|1090.12
16:12:58|1090.26
16:12:59|1090.44
16:13:00|1090.44
16:13:01|1090.34
16:13:02|1090.55
16:13:03|1090.55
16:13:04|1090.55
16:13:05|1090.55
16:13:06|1090.55
16:13:08|1090.74
16:13:09|1090.74
16:13:10|1090.75
16:13:11|1091.
16:13:12|1091.05
16:13:13|1091.05
16:13:15|1091.19
16:13:15|1091.19
16:13:16|1091.19
16:13:17|1090.94
16:13:18|1090.94
16:13:20|1090.76
16:13:21|1090.83
16:13:22|1090.83
16:13:23|1090.83
16:13:24|1091.19
16:13:25|1091.19
16:13:26|1091.19
16:13:28|1091.06
16:13:28|1090.83
16:13:29|1090.76
16:13:30|1090.84
16:13:31|1090.84
16:13:32|1090.79
16:13:33|1090.76
16:13:34|1090.76
16:13:36|1090.76
16:13:36|1090.76
16:13:38|1090.59
16:13:39|1090.59
16:13:41|1090.47
16:13:42|1090.66
16:13:43|1090.66
16:13:44|1090.66
16:13:45|1090.74
16:13:46|1091.
16:13:48|1091.11
16:13:49|1091.3
16:13:50|1091.2
16:13:51|1091.2
16:13:52|1091.26
16:13:53|1091.26
16:13:54|1091.11
16:13:56|1091.09
16:13:57|1090.82
16:13:58|1090.82
16:13:59|1090.82
16:14:00|1090.82
16:14:02|1090.57
16:14:02|1090.63
16:14:03|1090.72
16:14:04|1090.72
16:14:05|1090.72
16:14:06|1090.53
16:14:07|1090.5
16:14:08|1090.5
16:14:09|1090.65
16:14:10|1090.65
16:14:11|1090.65
16:14:12|1090.6
16:14:13|1090.6
16:14:15|1090.6
16:14:16|1090.6
16:14:17|1090.6
16:14:18|1090.59
16:14:19|1090.59
16:14:20|1090.79
16:14:21|1090.79
16:14:22|1090.79
16:14:23|1090.79
16:14:24|1090.79
16:14:25|1090.79
16:14:26|1090.96
16:14:27|1090.99
16:14:28|1090.83
16:14:29|1090.83
16:14:30|1090.82
16:14:31|1090.82
16:14:32|1091.
16:14:33|1091.
16:14:34|1091.
16:14:35|1091.07
16:14:36|1090.6
16:14:37|1090.6
16:14:38|1090.54
16:14:39|1090.54
16:14:41|1090.7
16:14:42|1090.54
16:14:43|1090.54
16:14:44|1090.82
16:14:46|1090.96
16:14:47|1090.9
16:14:47|1090.9
16:14:48|1090.9
16:14:50|1090.9
16:14:50|1091.09
16:14:51|1090.81
16:14:53|1090.73
16:14:54|1090.73
16:14:55|1090.46
16:14:56|1090.47
16:14:56|1090.83
16:14:58|1090.66
16:14:59|1090.67
16:14:59|1090.67
16:15:01|1090.54
16:15:02|1090.2
16:15:04|1090.09
16:15:05|1090.09
16:15:05|1090.09
16:15:07|1090.15
16:15:08|1090.15
16:15:09|1090.15
16:15:10|1089.73
16:15:11|1089.58
16:15:13|1089.72
16:15:13|1089.72
16:15:14|1089.72
16:15:15|1089.58
16:15:16|1090.
16:15:17|1089.97
16:15:18|1090.02
16:15:20|1090.02
16:15:20|1090.02
16:15:21|1089.86
16:15:22|1089.86
16:15:23|1089.86
16:15:25|1089.86
16:15:26|1089.86
16:15:26|1089.74
16:15:28|1089.75
16:15:29|1089.9
16:15:29|1090.02
16:15:31|1090.23
16:15:32|1090.33
16:15:33|1090.06
16:15:34|1089.93
16:15:35|1089.93
16:15:36|1089.87
16:15:37|1089.87
16:15:38|1089.87
16:15:39|1089.87
16:15:41|1090.02
16:15:41|1090.02
16:15:43|1090.03
16:15:44|1090.46
16:15:45|1089.92
16:15:47|1089.93
16:15:48|1090.17
16:15:49|1090.17
16:15:50|1090.17
16:15:51|1090.03
16:15:52|1090.03
16:15:52|1090.03
16:15:54|1090.04
16:15:55|1090.2
16:15:56|1090.2
16:15:57|1090.33
16:15:58|1090.34
16:15:59|1090.57
16:16:00|1090.57
16:16:01|1090.4
16:16:02|1090.4
16:16:03|1090.4
16:16:04|1090.4
16:16:05|1090.51
16:16:06|1090.52
16:16:07|1090.52
16:16:08|1090.52
16:16:10|1090.4
16:16:11|1090.34
16:16:12|1090.18
16:16:13|1090.18
16:16:14|1090.18
16:16:15|1090.18
16:16:16|1090.33
16:16:17|1090.5
16:16:17|1090.5
16:16:19|1090.5
16:16:20|1090.5
16:16:21|1090.48
16:16:21|1090.63
16:16:23|1090.63
16:16:24|1090.63
16:16:26|1091.09
16:16:26|1091.09
16:16:28|1090.94
16:16:29|1090.94
16:16:30|1090.76
16:16:31|1091.09
16:16:32|1091.36
16:16:33|1091.36
16:16:33|1091.47
16:16:35|1091.55
16:16:36|1091.55
16:16:37|1091.36
16:16:38|1091.2
16:16:39|1091.19
16:16:40|1091.07
16:16:41|1091.
16:16:43|1090.78
16:16:44|1090.78
16:16:45|1090.78
16:16:46|1091.
16:16:47|1091.
16:16:48|1091.
16:16:49|1091.
16:16:50|1091.
16:16:51|1091.
16:16:52|1091.
16:16:53|1091.05
16:16:54|1091.05
16:16:55|1091.06
16:16:57|1091.25
16:16:58|1091.25
16:16:58|1091.25
16:17:00|1090.79
16:17:01|1090.79
16:17:02|1090.79
16:17:03|1090.78
16:17:04|1091.05
16:17:05|1091.05
16:17:06|1091.05
16:17:07|1091.06
16:17:08|1091.35
16:17:09|1091.36
16:17:10|1091.36
16:17:11|1091.36
16:17:13|1091.5
16:17:14|1091.37
16:17:15|1091.37
16:17:16|1091.47
16:17:17|1091.47
16:17:18|1091.47
16:17:19|1091.47
16:17:20|1091.42
16:17:21|1091.42
16:17:22|1091.36
16:17:23|1091.36
16:17:24|1091.14
16:17:25|1091.14
16:17:26|1091.14
16:17:27|1091.14
16:17:28|1091.14
16:17:29|1091.14
16:17:30|1091.14
16:17:31|1091.14
16:17:32|1091.09
16:17:33|1091.09
16:17:34|1091.09
16:17:35|1091.09
16:17:37|1091.36
16:17:38|1091.36
16:17:38|1091.36
16:17:39|1091.06
16:17:41|1091.06
16:17:42|1091.07
16:17:43|1091.32
16:17:44|1091.18
16:17:46|1091.18
16:17:47|1091.07
16:17:48|1091.07
16:17:49|1091.07
16:17:50|1090.85
16:17:51|1091.05
16:17:53|1091.05
16:17:54|1091.05
16:17:55|1091.05
16:17:56|1091.06
16:17:57|1091.06
16:17:57|1091.06
16:17:59|1091.06
16:18:00|1091.32
16:18:01|1091.32
16:18:02|1091.32
16:18:03|1091.32
16:18:05|1091.36
16:18:05|1091.6
16:18:06|1091.6
16:18:08|1091.6
16:18:09|1091.37
16:18:10|1091.13
16:18:11|1091.22
16:18:12|1091.22
16:18:13|1091.24
16:18:14|1091.25
16:18:15|1091.25
16:18:16|1091.35
16:18:16|1091.37
16:18:18|1091.65
16:18:19|1091.65
16:18:20|1091.65
16:18:21|1091.66
16:18:22|1091.84
16:18:22|1091.95
16:18:24|1092.56
16:18:25|1092.67
16:18:26|1092.67
16:18:27|1092.79
16:18:28|1092.38
16:18:29|1092.38
16:18:30|1092.38
16:18:31|1092.49
16:18:32|1092.22
16:18:33|1092.1
16:18:34|1092.11
16:18:35|1092.22
16:18:36|1092.51
16:18:37|1092.52
16:18:38|1092.79
16:18:39|1093.03
16:18:40|1092.82
16:18:41|1092.8
16:18:43|1092.8
16:18:44|1092.56
16:18:45|1092.56
16:18:47|1092.42
16:18:48|1092.52
16:18:49|1092.52
16:18:50|1092.52
16:18:50|1092.79
16:18:52|1092.55
16:18:53|1092.55
16:18:54|1092.81
16:18:55|1092.35
16:18:57|1092.35
16:18:58|1092.41
16:18:59|1092.52
16:19:00|1092.52
16:19:01|1092.94
16:19:02|1092.26
16:19:03|1092.76
16:19:04|1092.58
16:19:04|1092.59
16:19:06|1092.73
16:19:07|1092.73
16:19:08|1092.58
16:19:09|1092.58
16:19:10|1092.58
16:19:11|1092.58
16:19:12|1092.53
16:19:13|1092.32
16:19:14|1092.26
16:19:15|1092.27
16:19:16|1092.26
16:19:17|1092.42
16:19:18|1092.51
16:19:19|1092.51
16:19:20|1092.51
16:19:21|1092.51
16:19:22|1092.51
16:19:23|1092.51
16:19:24|1092.51
16:19:25|1092.52
16:19:26|1092.68
16:19:27|1092.68
16:19:28|1092.77
16:19:29|1092.77
16:19:30|1092.77
16:19:31|1092.77
16:19:33|1092.71
16:19:33|1092.52
16:19:35|1092.52
16:19:36|1092.28
16:19:37|1092.28
16:19:38|1092.28
16:19:38|1092.19
16:19:40|1092.14
16:19:41|1092.16
16:19:42|1092.01
16:19:43|1092.01
16:19:44|1092.01
16:19:46|1092.2
16:19:47|1092.2
16:19:47|1092.22
16:19:48|1092.27
16:19:50|1092.27
16:19:51|1092.22
16:19:53|1092.22
16:19:54|1092.22
16:19:55|1092.22
16:19:56|1092.52
16:19:57|1092.52
16:19:57|1092.51
16:19:59|1092.51
16:20:00|1092.69
16:20:01|1092.69
16:20:02|1092.29
16:20:03|1092.24
16:20:03|1092.24
16:20:05|1092.23
16:20:05|1092.23
16:20:07|1092.52
16:20:07|1092.52
16:20:09|1092.52
16:20:10|1092.52
16:20:11|1092.52
16:20:12|1092.66
16:20:13|1092.7
16:20:14|1092.7
16:20:16|1092.7
16:20:16|1092.7
16:20:17|1092.49
16:20:18|1092.49
16:20:19|1092.48
16:20:20|1092.25
16:20:22|1092.4
16:20:23|1092.37
16:20:24|1092.37
16:20:25|1092.37
16:20:26|1092.37
16:20:27|1092.37
16:20:28|1092.37
16:20:29|1092.37
16:20:29|1092.69
16:20:31|1092.69
16:20:32|1092.69
16:20:33|1092.69
16:20:34|1092.77
16:20:35|1092.77
16:20:36|1092.53
16:20:37|1092.53
16:20:38|1092.59
16:20:39|1092.52
16:20:40|1092.45
16:20:41|1092.45
16:20:42|1092.44
16:20:43|1092.45
16:20:44|1092.57
16:20:46|1092.29
16:20:47|1092.29
16:20:49|1092.44
16:20:49|1092.44
16:20:50|1092.52
16:20:51|1092.57
16:20:53|1092.57
16:20:54|1092.52
16:20:55|1092.46
16:20:56|1092.45
16:20:57|1092.45
16:20:58|1092.45
16:20:59|1092.37
16:21:00|1092.37
16:21:01|1092.51
16:21:02|1092.69
16:21:03|1092.69
16:21:04|1092.69
16:21:05|1092.69
16:21:06|1092.69
16:21:08|1092.73
16:21:08|1092.73
16:21:10|1092.54
16:21:10|1092.6
16:21:11|1092.6
16:21:12|1092.77
16:21:13|1092.76
16:21:15|1092.6
16:21:16|1092.6
16:21:17|1092.6
16:21:18|1092.53
16:21:19|1092.37
16:21:20|1092.65
16:21:22|1092.43
16:21:22|1092.43
16:21:23|1092.43
16:21:24|1092.77
16:21:25|1092.55
16:21:27|1092.55
16:21:27|1092.55
16:21:29|1092.55
16:21:30|1092.55
16:21:31|1092.55
16:21:31|1092.55
16:21:33|1092.55
16:21:34|1092.55
16:21:34|1092.55
16:21:35|1092.66
16:21:36|1092.77
16:21:37|1092.77
16:21:38|1092.75
16:21:39|1092.76
16:21:40|1092.76
16:21:41|1092.76
16:21:42|1092.76
16:21:44|1092.76
16:21:44|1092.76
16:21:45|1092.76
16:21:46|1092.76
16:21:48|1092.76
16:21:49|1092.76
16:21:50|1092.76
16:21:51|1092.76
16:21:52|1092.76
16:21:52|1092.76
16:21:53|1092.77
16:21:55|1092.76
16:21:55|1092.76
16:21:57|1092.76
16:21:57|1092.76
16:21:59|1092.77
16:22:00|1092.77
16:22:00|1092.77
16:22:02|1092.6
16:22:03|1092.36
16:22:04|1092.23
16:22:05|1092.29
16:22:06|1092.38
16:22:07|1092.37
16:22:08|1092.37
16:22:10|1092.38
16:22:10|1092.51
16:22:12|1092.51
16:22:13|1092.51
16:22:14|1092.51
16:22:15|1092.51
16:22:16|1092.51
16:22:17|1092.51
16:22:18|1092.51
16:22:19|1092.51
16:22:20|1092.43
16:22:21|1092.41
16:22:22|1092.33
16:22:24|1092.33
16:22:25|1092.2
16:22:26|1092.2
16:22:27|1092.2
16:22:28|1092.2
16:22:28|1092.2
16:22:29|1092.2
16:22:31|1092.2
16:22:32|1092.2
16:22:33|1092.2
16:22:34|1092.33
16:22:35|1092.33
16:22:36|1092.56
16:22:38|1092.56
16:22:39|1092.39
16:22:40|1092.38
16:22:41|1092.38
16:22:42|1092.38
16:22:43|1092.38
16:22:45|1092.37
16:22:46|1092.35
16:22:47|1092.35
16:22:49|1092.35
16:22:50|1092.35
16:22:50|1092.35
16:22:52|1092.35
16:22:53|1092.32
16:22:54|1092.32
16:22:55|1091.88
16:22:56|1091.88
16:22:57|1091.88
16:22:58|1091.88
16:22:59|1091.8
16:23:00|1091.64
16:23:01|1091.64
16:23:02|1091.64
16:23:03|1091.38
16:23:04|1090.96
16:23:05|1090.96
16:23:06|1090.97
16:23:07|1090.97
16:23:09|1090.97
16:23:09|1090.97
16:23:10|1091.14
16:23:11|1090.9
16:23:12|1090.85
16:23:13|1090.57
16:23:14|1090.58
16:23:15|1090.38
16:23:16|1090.37
16:23:17|1090.32
16:23:18|1090.26
16:23:19|1090.15
16:23:21|1090.02
16:23:21|1089.47
16:23:22|1089.27
16:23:23|1089.22
16:23:24|1088.85
16:23:25|1088.84
16:23:26|1088.51
16:23:27|1088.49
16:23:28|1087.59
16:23:29|1087.61
16:23:30|1087.36
16:23:31|1088.06
16:23:33|1088.14
16:23:33|1087.79
16:23:34|1087.73
16:23:35|1087.78
16:23:36|1088.08
16:23:38|1088.81
16:23:38|1088.82
16:23:39|1089.06
16:23:40|1089.06
16:23:42|1089.58
16:23:42|1089.58
16:23:44|1089.53
16:23:44|1089.53
16:23:46|1088.87
16:23:47|1088.85
16:23:48|1088.85
16:23:49|1089.05
16:23:51|1089.35
16:23:52|1088.8
16:23:53|1088.71
16:23:54|1088.84
16:23:55|1088.95
16:23:56|1088.82
16:23:57|1088.49
16:23:58|1089.07
16:23:59|1088.91
16:24:01|1088.91
16:24:02|1089.42
16:24:03|1089.42
16:24:04|1089.14
16:24:05|1089.52
16:24:06|1089.52
16:24:07|1089.52
16:24:09|1089.32
16:24:10|1089.84
16:24:11|1090.49
16:24:12|1090.66
16:24:13|1090.66
16:24:14|1090.91
16:24:14|1090.91
16:24:16|1090.82
16:24:17|1090.82
16:24:18|1090.82
16:24:19|1090.82
16:24:20|1090.89
16:24:21|1091.04
16:24:23|1090.83
16:24:24|1090.83
16:24:25|1090.82
16:24:25|1090.82
16:24:26|1090.61
16:24:28|1090.82
16:24:29|1090.82
16:24:29|1090.82
16:24:31|1090.55
16:24:32|1090.55
16:24:33|1090.89
16:24:34|1091.03
16:24:35|1091.03
16:24:36|1091.03
16:24:37|1091.03
16:24:38|1091.03
16:24:39|1091.03
16:24:40|1091.03
16:24:41|1090.83
16:24:42|1090.82
16:24:43|1090.69
16:24:44|1090.69
16:24:45|1090.69
16:24:46|1090.69
16:24:48|1090.82
16:24:48|1090.68
16:24:49|1090.28
16:24:51|1090.23
16:24:52|1090.35
16:24:53|1090.22
16:24:55|1090.11
16:24:55|1090.1
16:24:56|1090.1
16:24:57|1090.1
16:24:59|1090.1
16:24:59|1090.1
16:25:01|1090.11
16:25:01|1090.23
16:25:02|1090.12
16:25:04|1090.21
16:25:04|1090.21
16:25:05|1090.03
16:25:07|1089.93
16:25:08|1089.56
16:25:09|1089.63
16:25:10|1089.63
16:25:11|1089.43
16:25:12|1089.55
16:25:13|1089.05
16:25:14|1089.
16:25:15|1088.92
16:25:16|1088.92
16:25:17|1088.92
16:25:18|1088.86
16:25:19|1088.86
16:25:20|1089.01
16:25:21|1089.01
16:25:22|1089.01
16:25:23|1089.01
16:25:24|1089.29
16:25:25|1089.35
16:25:26|1089.49
16:25:27|1089.6
16:25:28|1089.6
16:25:29|1089.82
16:25:30|1089.77
16:25:31|1089.77
16:25:32|1089.32
16:25:33|1089.31
16:25:34|1089.3
16:25:35|1089.01
16:25:36|1089.01
16:25:37|1089.01
16:25:39|1089.01
16:25:39|1089.01
16:25:41|1089.15
16:25:42|1089.15
16:25:43|1089.3
16:25:43|1089.3
16:25:45|1089.47
16:25:45|1089.74
16:25:47|1089.84
16:25:48|1090.47
16:25:49|1090.43
16:25:50|1089.71
16:25:50|1089.76
16:25:52|1089.77
16:25:54|1090.03
16:25:55|1090.03
16:25:56|1090.03
16:25:57|1090.03
16:25:58|1090.03
16:25:59|1090.18
16:26:01|1090.16
16:26:02|1089.89
16:26:03|1089.89
16:26:04|1089.89
16:26:05|1090.11
16:26:06|1089.65
16:26:07|1089.84
16:26:08|1090.14
16:26:09|1090.14
16:26:10|1090.17
16:26:11|1090.17
16:26:12|1090.17
16:26:13|1090.02
16:26:14|1090.36
16:26:15|1090.36
16:26:16|1090.36
16:26:17|1090.36
16:26:18|1090.36
16:26:19|1090.36
16:26:20|1090.37
16:26:22|1090.37
16:26:23|1090.14
16:26:24|1089.91
16:26:24|1090.37
16:26:26|1090.45
16:26:27|1090.45
16:26:27|1090.36
16:26:28|1090.39
16:26:29|1090.19
16:26:31|1090.18
16:26:32|1090.18
16:26:34|1090.18
16:26:35|1090.15
16:26:35|1090.15
16:26:36|1090.15
16:26:38|1090.17
16:26:38|1090.17
16:26:39|1090.14
16:26:40|1090.14
16:26:42|1089.91
16:26:43|1089.91
16:26:44|1090.02
16:26:44|1090.14
16:26:46|1090.14
16:26:47|1090.14
16:26:48|1090.14
16:26:49|1090.39
16:26:50|1090.47
16:26:52|1090.47
16:26:53|1089.92
16:26:54|1089.92
16:26:56|1090.5
16:26:57|1090.5
16:26:58|1090.5
16:26:59|1090.5
16:27:00|1090.5
16:27:01|1090.5
16:27:02|1090.29
16:27:03|1090.48
16:27:04|1090.48
16:27:06|1090.48
16:27:07|1090.47
16:27:08|1090.47
16:27:09|1090.47
16:27:10|1090.47
16:27:11|1090.47
16:27:12|1090.47
16:27:12|1090.47
16:27:14|1090.47
16:27:15|1090.47
16:27:16|1090.5
16:27:17|1090.56
16:27:18|1090.69
16:27:19|1090.83
16:27:20|1090.83
16:27:21|1090.61
16:27:22|1090.62
16:27:23|1090.62
16:27:24|1090.62
16:27:25|1090.92
16:27:26|1091.
16:27:27|1091.31
16:27:28|1091.31
16:27:29|1091.68
16:27:30|1091.69
16:27:31|1091.69
16:27:33|1091.69
16:27:33|1091.29
16:27:35|1091.51
16:27:36|1091.51
16:27:37|1091.62
16:27:38|1091.97
16:27:39|1092.37
16:27:40|1092.54
16:27:41|1092.55
16:27:42|1092.57
16:27:43|1092.64
16:27:44|1092.64
16:27:45|1092.56
16:27:46|1092.65
16:27:47|1092.85
16:27:49|1092.91
16:27:49|1092.71
16:27:51|1092.55
16:27:52|1092.55
16:27:54|1092.85
16:27:55|1092.95
16:27:56|1092.95
16:27:57|1093.03
16:27:58|1092.92
16:27:58|1092.91
16:28:00|1092.92
16:28:01|1092.99
16:28:02|1092.99
16:28:03|1092.99
16:28:04|1093.1
16:28:05|1093.1
16:28:06|1092.96
16:28:07|1093.09
16:28:09|1092.91
16:28:10|1092.63
16:28:12|1092.63
16:28:12|1092.75
16:28:13|1092.49
16:28:14|1092.49
16:28:15|1092.49
16:28:16|1092.22
16:28:18|1092.23
16:28:18|1092.92
16:28:19|1092.87
16:28:21|1093.07
16:28:22|1093.07
16:28:23|1093.07
16:28:24|1092.58
16:28:25|1092.84
16:28:26|1092.84
16:28:27|1092.84
16:28:28|1092.95
16:28:29|1092.87
16:28:30|1092.87
16:28:31|1092.87
16:28:32|1092.87
16:28:34|1092.76
16:28:34|1093.09
16:28:35|1093.09
16:28:36|1093.09
16:28:37|1093.07
16:28:38|1092.88
16:28:39|1092.88
16:28:40|1092.3
16:28:41|1092.29
16:28:42|1092.
16:28:43|1092.26
16:28:44|1092.25
16:28:45|1092.25
16:28:47|1092.39
16:28:48|1092.42
16:28:48|1092.42
16:28:50|1091.54
16:28:52|1091.3
16:28:53|1091.5
16:28:54|1091.49
16:28:55|1091.49
16:28:55|1091.32
16:28:57|1091.44
16:28:58|1091.44
16:29:00|1091.33
16:29:01|1091.33
16:29:02|1091.33
16:29:03|1091.62
16:29:04|1092.17
16:29:05|1092.13
16:29:06|1092.14
16:29:07|1091.68
16:29:08|1092.12
16:29:09|1092.12
16:29:10|1092.05
16:29:11|1092.05
16:29:12|1091.65
16:29:13|1091.65
16:29:14|1091.65
16:29:15|1091.65
16:29:16|1091.9
16:29:18|1091.9
16:29:19|1091.9
16:29:20|1091.9
16:29:21|1091.9
16:29:22|1091.83
16:29:23|1091.49
16:29:24|1091.49
16:29:25|1091.6
16:29:26|1091.6
16:29:27|1091.59
16:29:28|1091.6
16:29:29|1091.81
16:29:30|1091.53
16:29:31|1091.53
16:29:32|1091.53
16:29:33|1091.53
16:29:34|1091.53
16:29:35|1091.53
16:29:36|1091.53
16:29:37|1091.53
16:29:38|1091.39
16:29:39|1091.23
16:29:40|1091.23
16:29:41|1091.23
16:29:42|1091.15
16:29:43|1090.99
16:29:44|1090.82
16:29:45|1090.6
16:29:46|1090.58
16:29:47|1090.58
16:29:48|1090.58
16:29:49|1090.58
16:29:50|1090.62
16:29:51|1090.62
16:29:52|1090.62
16:29:53|1090.63
16:29:54|1090.63
16:29:55|1090.63
16:29:56|1090.63
16:29:57|1090.63
16:29:59|1090.63
16:29:59|1090.63
16:30:00|1090.63
16:30:02|1091.1
16:30:03|1091.28
16:30:04|1091.52
16:30:05|1091.67
16:30:07|1091.04
16:30:08|1090.81
16:30:08|1090.81
16:30:09|1090.81
16:30:10|1090.85
16:30:12|1091.2
16:30:13|1091.21
16:30:14|1091.21
16:30:15|1091.09
16:30:16|1090.93
16:30:17|1090.99
16:30:18|1090.99
16:30:19|1090.99
16:30:20|1090.99
16:30:21|1091.16
16:30:23|1091.16
16:30:23|1091.22
16:30:25|1091.31
16:30:26|1091.38
16:30:27|1091.38
16:30:28|1091.22
16:30:29|1091.22
16:30:30|1091.18
16:30:31|1091.18
16:30:32|1091.18
16:30:33|1091.18
16:30:35|1091.18
16:30:36|1091.18
16:30:36|1091.2
16:30:43|1091.2
16:30:44|1091.51
16:30:45|1091.51
16:30:47|1091.82
16:30:48|1091.82
16:30:49|1091.81
16:30:49|1091.81
16:30:50|1091.81
16:30:52|1091.82
16:30:53|1091.82
16:30:54|1091.83
16:30:56|1091.83
16:30:56|1091.76
16:30:58|1091.76
16:30:58|1091.76
16:31:00|1091.76
16:31:01|1091.76
16:31:02|1091.76
16:31:03|1091.76
16:31:04|1091.76
16:31:05|1091.76
16:31:06|1091.76
16:31:07|1091.53
16:31:08|1091.53
16:31:10|1091.79
16:31:11|1091.79
16:31:12|1091.79
16:31:12|1091.79
16:31:14|1091.79
16:31:15|1091.79
16:31:16|1091.99
16:31:16|1091.82
16:31:18|1091.99
16:31:19|1092.
16:31:20|1092.2
16:31:21|1092.35
16:31:22|1092.35
16:31:23|1092.35
16:31:24|1092.36
16:31:25|1092.35
16:31:26|1092.2
16:31:28|1092.35
16:31:29|1092.25
16:31:30|1092.24
16:31:31|1092.42
16:31:32|1092.42
16:31:32|1092.42
16:31:34|1092.06
16:31:35|1092.06
16:31:36|1092.
16:31:37|1091.82
16:31:38|1091.82
16:31:38|1091.83
16:31:39|1091.83
16:31:41|1091.83
16:31:41|1091.83
16:31:43|1091.79
16:31:44|1091.79
16:31:45|1091.79
16:31:45|1091.79
16:31:46|1091.79
16:31:48|1091.61
16:31:48|1091.78
16:31:50|1091.61
16:31:50|1091.53
16:31:52|1091.53
16:31:53|1091.53
16:31:54|1091.33
16:31:55|1090.93
16:31:56|1090.81
16:31:58|1090.81
16:31:58|1091.04
16:31:59|1090.79
16:32:00|1090.38
16:32:01|1090.51
16:32:02|1090.51
16:32:03|1090.52
16:32:05|1090.52
16:32:06|1090.52
16:32:07|1090.52
16:32:08|1090.52
16:32:09|1090.44
16:32:10|1090.62
16:32:11|1090.76
16:32:12|1090.55
16:32:13|1090.86
16:32:14|1090.81
16:32:15|1090.63
16:32:16|1090.38
16:32:18|1090.55
16:32:18|1090.55
16:32:19|1090.54
16:32:20|1090.76
16:32:21|1090.76
16:32:22|1090.76
16:32:23|1090.6
16:32:24|1090.61
16:32:26|1090.61
16:32:27|1090.61
16:32:27|1090.61
16:32:29|1090.61
16:32:30|1090.61
16:32:31|1090.61
16:32:31|1090.61
16:32:33|1090.61
16:32:34|1090.19
16:32:35|1090.19
16:32:36|1090.19
16:32:37|1090.19
16:32:38|1090.19
16:32:39|1090.19
16:32:40|1090.19
16:32:41|1090.19
16:32:42|1090.18
16:32:43|1090.14
16:32:45|1090.14
16:32:45|1090.73
16:32:46|1090.73
16:32:47|1090.73
16:32:49|1090.74
16:32:49|1090.95
16:32:51|1090.95
16:32:52|1090.95
16:32:52|1090.95
16:32:54|1090.95
16:32:55|1090.74
16:32:56|1090.74
16:32:58|1090.74
16:32:59|1090.73
16:33:00|1090.73
16:33:02|1090.73
16:33:02|1090.73
16:33:04|1090.88
16:33:05|1091.
16:33:05|1090.99
16:33:07|1090.8
16:33:08|1090.96
16:33:09|1090.96
16:33:10|1090.87
16:33:11|1090.87
16:33:12|1091.
16:33:13|1091.03
16:33:14|1091.31
16:33:15|1091.46
16:33:16|1091.72
16:33:17|1091.87
16:33:18|1091.87
16:33:19|1091.91
16:33:20|1091.91
16:33:21|1091.91
16:33:22|1091.68
16:33:23|1091.68
16:33:24|1091.54
16:33:25|1091.47
16:33:27|1091.47
16:33:27|1091.47
16:33:28|1091.47
16:33:30|1091.43
16:33:31|1091.32
16:33:32|1091.61
16:33:33|1091.61
16:33:34|1091.61
16:33:35|1091.61
16:33:36|1091.61
16:33:38|1091.61
16:33:39|1091.61
16:33:39|1091.61
16:33:41|1091.49
16:33:41|1091.49
16:33:43|1091.9
16:33:43|1092.23
16:33:45|1092.44
16:33:45|1092.44
16:33:47|1092.44
16:33:48|1092.5
16:33:49|1092.5
16:33:49|1092.79
16:33:51|1092.47
16:33:52|1092.47
16:33:53|1092.74
16:33:54|1092.36
16:33:55|1092.36
16:33:57|1092.36
16:33:58|1092.33
16:33:59|1091.95
16:33:59|1091.95
16:34:01|1092.1
16:34:02|1092.1
16:34:03|1092.1
16:34:04|1092.29
16:34:05|1092.79
16:34:06|1092.73
16:34:07|1092.74
16:34:09|1092.89
16:34:10|1092.89
16:34:11|1092.9
16:34:12|1092.9
16:34:12|1092.75
16:34:14|1092.75
16:34:14|1092.75
16:34:16|1092.44
16:34:16|1092.45
16:34:18|1092.34
16:34:20|1092.01
16:34:20|1092.02
16:34:21|1092.18
16:34:22|1092.18
16:34:24|1092.01
16:34:24|1092.01
16:34:26|1092.01
16:34:27|1092.01
16:34:28|1091.97
16:34:28|1091.97
16:34:30|1091.97
16:34:30|1091.97
16:34:31|1091.97
16:34:32|1091.9
16:34:34|1091.9
16:34:35|1091.78
16:34:36|1091.78
16:34:37|1092.01
16:34:38|1092.01
16:34:39|1092.07
16:34:40|1092.07
16:34:41|1091.94
16:34:42|1092.17
16:34:43|1092.17
16:34:44|1092.17
16:34:45|1092.17
16:34:46|1092.17
16:34:47|1092.15
16:34:48|1092.14
16:34:49|1092.14
16:34:50|1092.23
16:34:51|1092.23
16:34:52|1092.23
16:34:53|1092.23
16:34:54|1092.23
16:34:55|1091.96
16:34:56|1091.96
16:34:57|1092.16
16:34:59|1092.23
16:34:59|1092.23
16:35:00|1092.52
16:35:01|1092.71
16:35:02|1093.12
16:35:03|1093.29
16:35:04|1093.29
16:35:05|1093.3
16:35:06|1093.3
16:35:07|1093.3
16:35:08|1093.3
16:35:09|1093.3
16:35:10|1093.09
16:35:11|1093.09
16:35:13|1092.97
16:35:14|1092.97
16:35:15|1093.25
16:35:16|1093.26
16:35:17|1093.34
16:35:18|1093.33
16:35:19|1093.1
16:35:20|1093.24
16:35:21|1093.24
16:35:22|1093.27
16:35:23|1093.34
16:35:24|1093.16
16:35:25|1093.27
16:35:26|1093.31
16:35:27|1093.31
16:35:28|1093.31
16:35:29|1093.31
16:35:30|1093.31
16:35:32|1093.28
16:35:32|1093.28
16:35:33|1093.27
16:35:35|1093.27
16:35:36|1093.05
16:35:37|1092.97
16:35:38|1092.97
16:35:39|1092.52
16:35:40|1092.52
16:35:41|1092.52
16:35:42|1092.52
16:35:43|1092.52
16:35:44|1092.52
16:35:45|1092.52
16:35:46|1092.6
16:35:47|1092.6
16:35:48|1092.6
16:35:49|1092.55
16:35:50|1092.18
16:35:51|1092.14
16:35:52|1092.14
16:35:53|1092.14
16:35:54|1092.08
16:35:55|1092.08
16:35:56|1092.08
16:35:57|1091.84
16:35:58|1091.83
16:35:59|1091.84
16:36:00|1091.84
16:36:01|1091.77
16:36:02|1091.83
16:36:03|1091.78
16:36:04|1091.78
16:36:05|1091.78
16:36:07|1092.04
16:36:08|1092.04
16:36:09|1092.07
16:36:10|1092.07
16:36:11|1091.68
16:36:12|1091.62
16:36:13|1091.58
16:36:14|1091.58
16:36:15|1092.83
16:36:17|1093.68
16:36:17|1093.63
16:36:19|1093.49
16:36:20|1093.36
16:36:21|1093.23
16:36:21|1093.22
16:36:22|1093.22
16:36:23|1092.8
16:36:24|1092.9
16:36:25|1092.91
16:36:27|1093.12
16:36:27|1093.21
16:36:29|1092.94
16:36:29|1093.06
16:36:31|1093.1
16:36:32|1093.21
16:36:33|1093.49
16:36:35|1093.51
16:36:35|1093.74
16:36:36|1093.87
16:36:37|1093.96
16:36:38|1093.99
16:36:40|1093.99
16:36:41|1093.8
16:36:42|1093.8
16:36:43|1093.81
16:36:44|1093.81
16:36:46|1093.81
16:36:46|1093.74
16:36:47|1093.55
16:36:48|1093.44
16:36:49|1093.44
16:36:51|1093.51
16:36:51|1093.51
16:36:52|1093.51
16:36:53|1093.51
16:36:54|1093.92
16:36:55|1093.46
16:36:56|1093.46
16:36:57|1093.52
16:36:58|1093.52
16:37:00|1093.52
16:37:01|1093.99
16:37:02|1093.99
16:37:03|1094.38
16:37:04|1094.21
16:37:05|1094.21
16:37:06|1094.81
16:37:08|1094.34
16:37:09|1094.12
16:37:10|1094.03
16:37:10|1094.03
16:37:12|1094.03
16:37:13|1094.05
16:37:13|1094.12
16:37:15|1094.11
16:37:16|1094.11
16:37:17|1093.96
16:37:18|1094.12
16:37:20|1094.12
16:37:21|1094.14
16:37:21|1094.14
16:37:22|1094.19
16:37:24|1094.19
16:37:24|1094.07
16:37:26|1094.12
16:37:27|1094.12
16:37:27|1094.12
16:37:29|1094.24
16:37:30|1094.14
16:37:31|1094.03
16:37:32|1093.8
16:37:33|1093.54
16:37:34|1093.79
16:37:35|1093.82
16:37:36|1094.19
16:37:37|1094.15
16:37:37|1094.14
16:37:39|1093.86
16:37:40|1093.77
16:37:41|1093.72
16:37:42|1093.72
16:37:43|1093.72
16:37:44|1093.72
16:37:45|1093.84
16:37:46|1093.84
16:37:47|1093.84
16:37:48|1093.84
16:37:48|1093.59
16:37:50|1093.65
16:37:51|1093.65
16:37:51|1093.63
16:37:52|1093.62
16:37:54|1093.62
16:37:55|1093.34
16:37:56|1093.16
16:37:57|1093.11
16:37:58|1093.11
16:37:59|1093.16
16:38:00|1093.42
16:38:02|1093.24
16:38:03|1093.36
16:38:04|1093.36
16:38:06|1093.58
16:38:06|1093.41
16:38:08|1093.48
16:38:08|1093.48
16:38:10|1093.48
16:38:11|1093.48
16:38:12|1093.67
16:38:13|1093.76
16:38:14|1093.62
16:38:15|1093.68
16:38:16|1093.54
16:38:17|1093.81
16:38:18|1093.81
16:38:20|1093.8
16:38:21|1093.6
16:38:22|1093.6
16:38:23|1093.47
16:38:24|1093.23
16:38:25|1093.23
16:38:26|1093.23
16:38:27|1092.94
16:38:28|1093.11
16:38:29|1093.11
16:38:31|1093.22
16:38:32|1093.22
16:38:33|1092.94
16:38:34|1092.94
16:38:35|1092.94
16:38:37|1092.94
16:38:37|1092.67
16:38:38|1092.66
16:38:39|1092.66
16:38:40|1092.66
16:38:41|1092.66
16:38:42|1092.66
16:38:43|1092.66
16:38:44|1092.66
16:38:46|1092.93
16:38:47|1093.01
16:38:47|1093.07
16:38:48|1093.07
16:38:50|1093.07
16:38:51|1093.07
16:38:51|1092.78
16:38:53|1092.89
16:38:53|1092.71
16:38:55|1092.71
16:38:55|1092.72
16:38:57|1092.72
16:38:57|1092.5
16:38:59|1092.5
16:38:59|1092.5
16:39:01|1092.5
16:39:02|1092.5
16:39:03|1092.5
16:39:04|1092.41
16:39:05|1092.41
16:39:07|1092.5
16:39:08|1092.7
16:39:09|1092.7
16:39:10|1092.7
16:39:11|1092.7
16:39:11|1092.7
16:39:12|1092.7
16:39:14|1092.7
16:39:14|1092.7
16:39:16|1092.7
16:39:16|1092.7
16:39:18|1092.37
16:39:18|1092.37
16:39:20|1092.7
16:39:21|1092.71
16:39:22|1092.71
16:39:23|1092.87
16:39:24|1092.87
16:39:25|1092.87
16:39:26|1092.84
16:39:27|1093.07
16:39:28|1092.84
16:39:29|1092.72
16:39:30|1092.72
16:39:32|1092.71
16:39:32|1092.56
16:39:34|1092.56
16:39:35|1092.33
16:39:36|1092.3
16:39:37|1092.26
16:39:38|1092.47
16:39:40|1092.47
16:39:41|1092.47
16:39:41|1092.47
16:39:42|1092.47
16:39:43|1092.48
16:39:44|1092.48
16:39:46|1092.48
16:39:46|1092.48
16:39:48|1092.11
16:39:48|1092.11
16:39:50|1092.11
16:39:51|1092.11
16:39:52|1092.11
16:39:53|1092.11
16:39:53|1092.11
16:39:55|1092.11
16:39:56|1092.11
16:39:57|1092.1
16:39:58|1092.43
16:39:59|1092.32
16:40:00|1092.32
16:40:01|1092.47
16:40:02|1092.45
16:40:04|1092.45
16:40:05|1092.45
16:40:07|1092.39
16:40:07|1091.84
16:40:08|1091.68
16:40:09|1091.56
16:40:10|1091.56
16:40:11|1091.56
16:40:12|1091.55
16:40:13|1091.7
16:40:15|1091.7
16:40:16|1091.7
16:40:16|1091.7
16:40:17|1091.7
16:40:19|1091.57
16:40:20|1091.57
16:40:21|1091.52
16:40:22|1091.36
16:40:23|1091.36
16:40:24|1091.45
16:40:25|1091.3
16:40:26|1091.3
16:40:27|1091.44
16:40:28|1091.39
16:40:29|1091.39
16:40:30|1091.39
16:40:31|1091.39
16:40:32|1091.39
16:40:33|1091.39
16:40:34|1091.39
16:40:35|1091.38
16:40:36|1091.27
16:40:37|1091.26
16:40:38|1091.72
16:40:39|1091.72
16:40:40|1091.51
16:40:41|1091.31
16:40:42|1091.31
16:40:43|1091.31
16:40:44|1091.31
16:40:45|1091.42
16:40:46|1091.42
16:40:47|1091.62
16:40:48|1091.62
16:40:49|1091.52
16:40:51|1091.52
16:40:51|1091.52
16:40:53|1091.52
16:40:53|1091.52
16:40:54|1091.59
16:40:56|1091.85
16:40:56|1091.85
16:40:57|1091.7
16:40:58|1091.7
16:40:59|1092.3
16:41:00|1092.8
16:41:02|1093.28
16:41:03|1093.55
16:41:04|1093.49
16:41:06|1093.25
16:41:06|1093.25
16:41:08|1093.08
16:41:09|1092.79
16:41:10|1093.33
16:41:11|1093.32
16:41:13|1093.57
16:41:14|1093.44
16:41:15|1093.04
16:41:16|1093.12
16:41:17|1093.22
16:41:18|1092.94
16:41:19|1093.39
16:41:20|1093.22
16:41:22|1093.31
16:41:23|1093.02
16:41:23|1093.21
16:41:25|1093.18
16:41:26|1093.14
16:41:26|1093.14
16:41:28|1093.14
16:41:29|1093.27
16:41:29|1093.17
16:41:31|1093.3
16:41:32|1093.31
16:41:33|1093.5
16:41:34|1092.88
16:41:34|1092.98
16:41:36|1093.32
16:41:37|1093.31
16:41:38|1093.31
16:41:39|1093.32
16:41:40|1093.32
16:41:41|1093.5
16:41:42|1093.5
16:41:43|1093.34
16:41:44|1093.34
16:41:45|1093.34
16:41:46|1093.34
16:41:47|1093.46
16:41:48|1093.28
16:41:49|1093.29
16:41:50|1093.49
16:41:51|1093.49
16:41:52|1093.5
16:41:53|1093.49
16:41:54|1093.45
16:41:55|1093.34
16:41:56|1093.63
16:41:57|1093.63
16:41:58|1093.48
16:41:59|1093.49
16:42:00|1093.49
16:42:01|1093.49
16:42:02|1093.49
16:42:03|1093.77
16:42:05|1093.76
16:42:06|1093.62
16:42:07|1093.73
16:42:08|1093.73
16:42:09|1093.76
16:42:10|1093.76
16:42:12|1093.76
16:42:13|1093.63
16:42:13|1093.5
16:42:15|1093.5
16:42:15|1093.62
16:42:16|1093.62
16:42:17|1093.62
16:42:19|1093.62
16:42:20|1093.62
16:42:20|1093.62
16:42:21|1093.53
16:42:23|1093.53
16:42:24|1093.53
16:42:25|1093.53
16:42:26|1093.53
16:42:27|1093.53
16:42:28|1093.62
16:42:29|1093.76
16:42:30|1093.76
16:42:31|1093.84
16:42:32|1093.84
16:42:33|1093.84
16:42:34|1093.84
16:42:35|1093.84
16:42:36|1094.19
16:42:37|1093.92
16:42:38|1094.05
16:42:40|1094.05
16:42:40|1094.06
16:42:42|1094.16
16:42:43|1094.06
16:42:44|1094.06
16:42:44|1094.06
16:42:46|1094.05
16:42:47|1093.93
16:42:47|1093.74
16:42:49|1093.63
16:42:50|1093.5
16:42:51|1093.5
16:42:52|1093.5
16:42:54|1093.82
16:42:55|1093.77
16:42:56|1093.77
16:42:57|1093.77
16:42:57|1093.46
16:42:59|1093.34
16:42:59|1093.33
16:43:01|1093.33
16:43:02|1093.33
16:43:03|1093.33
16:43:04|1093.32
16:43:05|1093.62
16:43:06|1093.9
16:43:07|1093.72
16:43:09|1093.57
16:43:09|1093.64
16:43:11|1093.64
16:43:11|1093.54
16:43:13|1093.54
16:43:15|1093.34
16:43:15|1093.34
16:43:16|1093.33
16:43:17|1093.33
16:43:18|1093.29
16:43:19|1093.11
16:43:20|1093.34
16:43:22|1093.56
16:43:23|1093.28
16:43:24|1093.15
16:43:25|1093.19
16:43:26|1092.93
16:43:27|1092.78
16:43:28|1092.78
16:43:29|1092.78
16:43:30|1093.03
16:43:31|1093.04
16:43:32|1092.92
16:43:33|1093.04
16:43:34|1093.04
16:43:35|1093.04
16:43:36|1093.04
16:43:37|1093.04
16:43:38|1093.04
16:43:39|1092.98
16:43:40|1092.98
16:43:41|1092.98
16:43:42|1092.98
16:43:43|1092.98
16:43:44|1092.98
16:43:45|1092.98
16:43:46|1092.98
16:43:47|1092.6
16:43:48|1092.6
16:43:49|1092.6
16:43:50|1092.6
16:43:51|1092.6
16:43:52|1092.6
16:43:53|1092.6
16:43:54|1092.6
16:43:56|1092.6
16:43:56|1092.64
16:43:57|1092.64
16:43:59|1092.64
16:44:00|1092.64
16:44:01|1092.59
16:44:02|1092.65
16:44:04|1092.65
16:44:05|1092.65
16:44:06|1092.65
16:44:07|1092.91
16:44:09|1092.91
16:44:09|1093.04
16:44:11|1093.04
16:44:12|1093.27
16:44:13|1093.27
16:44:14|1093.31
16:44:15|1093.54
16:44:16|1093.37
16:44:18|1093.65
16:44:19|1093.65
16:44:19|1093.65
16:44:21|1093.65
16:44:22|1093.65
16:44:22|1093.67
16:44:24|1093.7
16:44:25|1093.71
16:44:26|1093.71
16:44:27|1093.71
16:44:28|1093.71
16:44:29|1093.71
16:44:30|1093.71
16:44:31|1093.77
16:44:32|1093.77
16:44:33|1093.78
16:44:34|1093.78
16:44:36|1093.25
16:44:37|1093.25
16:44:38|1093.39
16:44:39|1093.39
16:44:40|1093.39
16:44:41|1093.66
16:44:42|1093.66
16:44:43|1093.52
16:44:44|1093.52
16:44:45|1093.38
16:44:46|1093.38
16:44:47|1093.49
16:44:48|1093.49
16:44:49|1093.59
16:44:50|1093.54
16:44:51|1093.54
16:44:52|1093.54
16:44:53|1093.54
16:44:54|1093.08
16:44:55|1093.08
16:44:56|1093.09
16:44:57|1093.09
16:44:59|1093.09
16:44:59|1093.09
16:45:00|1092.87
16:45:01|1092.87
16:45:02|1092.71
16:45:03|1092.71
16:45:04|1092.95
16:45:05|1093.08
16:45:07|1093.08
16:45:08|1093.39
16:45:09|1093.12
16:45:10|1093.22
16:45:12|1093.39
16:45:13|1093.39
16:45:14|1093.38
16:45:15|1093.36
16:45:16|1093.36
16:45:17|1093.15
16:45:18|1093.15
16:45:19|1093.15
16:45:20|1093.15
16:45:21|1093.15
16:45:22|1093.15
16:45:23|1093.15
16:45:24|1093.15
16:45:26|1093.15
16:45:26|1093.
16:45:27|1092.85
16:45:28|1092.79
16:45:30|1092.79
16:45:31|1092.79
16:45:31|1092.79
16:45:33|1093.03
16:45:34|1093.03
16:45:34|1093.03
16:45:36|1093.03
16:45:37|1093.03
16:45:38|1093.03
16:45:40|1093.03
16:45:40|1093.03
16:45:41|1093.02
16:45:42|1093.03
16:45:43|1092.54
16:45:45|1092.59
16:45:45|1092.65
16:45:47|1092.78
16:45:47|1092.78
16:45:49|1092.79
16:45:50|1093.04
16:45:51|1093.08
16:45:52|1093.08
16:45:53|1093.08
16:45:54|1093.08
16:45:55|1093.08
16:45:56|1093.35
16:45:57|1093.39
16:45:58|1093.39
16:45:59|1093.1
16:46:00|1093.26
16:46:01|1092.94
16:46:02|1092.94
16:46:03|1092.85
16:46:05|1092.97
16:46:06|1092.97
16:46:07|1093.33
16:46:08|1093.34
16:46:09|1093.34
16:46:10|1093.34
16:46:11|1093.34
16:46:12|1093.41
16:46:13|1093.08
16:46:14|1093.04
16:46:15|1092.95
16:46:16|1092.95
16:46:18|1092.98
16:46:19|1093.13
16:46:19|1093.13
16:46:21|1093.14
16:46:23|1093.14
16:46:23|1093.14
16:46:24|1093.14
16:46:25|1093.01
16:46:26|1093.01
16:46:28|1093.01
16:46:29|1092.63
16:46:30|1092.64
16:46:31|1092.75
16:46:32|1092.75
16:46:33|1093.06
16:46:34|1093.06
16:46:35|1093.06
16:46:36|1092.93
16:46:37|1092.93
16:46:38|1093.06
16:46:39|1093.06
16:46:40|1093.06
16:46:41|1093.06
16:46:42|1093.06
16:46:43|1093.06
16:46:44|1093.06
16:46:45|1092.93
16:46:47|1092.93
16:46:48|1092.94
16:46:49|1093.05
16:46:50|1092.79
16:46:51|1092.79
16:46:52|1092.79
16:46:53|1092.79
16:46:54|1092.79
16:46:55|1092.79
16:46:56|1093.08
16:46:57|1093.08
16:46:58|1092.83
16:46:59|1092.83
16:47:00|1092.83
16:47:01|1092.82
16:47:02|1092.82
16:47:03|1092.76
16:47:04|1092.75
16:47:05|1092.75
16:47:06|1092.83
16:47:07|1092.92
16:47:09|1092.92
16:47:10|1092.94
16:47:12|1093.38
16:47:12|1093.75
16:47:13|1093.83
16:47:15|1094.
16:47:16|1094.24
16:47:17|1094.24
16:47:18|1094.24
16:47:19|1094.24
16:47:20|1094.25
16:47:22|1094.35
16:47:23|1094.15
16:47:24|1094.15
16:47:25|1094.13
16:47:26|1093.81
16:47:27|1093.79
16:47:28|1093.95
16:47:29|1093.95
16:47:31|1094.35
16:47:32|1094.35
16:47:33|1094.35
16:47:33|1094.44
16:47:35|1094.44
16:47:35|1094.38
16:47:36|1094.41
16:47:38|1094.41
16:47:39|1094.3
16:47:40|1094.23
16:47:41|1094.23
16:47:42|1094.23
16:47:43|1094.12
16:47:44|1094.01
16:47:45|1093.92
16:47:46|1093.92
16:47:47|1093.92
16:47:48|1093.92
16:47:49|1094.63
16:47:50|1094.39
16:47:51|1094.39
16:47:52|1094.37
16:47:53|1094.37
16:47:54|1094.38
16:47:55|1094.14
16:47:57|1094.22
16:47:58|1094.43
16:47:59|1094.43
16:47:59|1094.44
16:48:01|1094.55
16:48:02|1094.39
16:48:03|1094.37
16:48:04|1094.21
16:48:05|1094.21
16:48:06|1094.38
16:48:07|1094.66
16:48:08|1095.95
16:48:10|1096.46
16:48:11|1095.95
16:48:13|1095.68
16:48:14|1095.68
16:48:15|1095.6
16:48:17|1095.68
16:48:17|1095.79
16:48:18|1095.75
16:48:20|1095.38
16:48:21|1095.09
16:48:22|1095.5
16:48:23|1095.56
16:48:24|1095.44
16:48:25|1096.24
16:48:26|1096.42
16:48:27|1096.53
16:48:28|1096.4
16:48:29|1096.12
16:48:30|1096.11
16:48:31|1096.12
16:48:32|1096.28
16:48:33|1096.28
16:48:34|1095.75
16:48:35|1095.68
16:48:36|1095.68
16:48:37|1095.68
16:48:39|1095.95
16:48:39|1095.95
16:48:41|1095.95
16:48:42|1095.9
16:48:43|1096.22
16:48:44|1096.06
16:48:45|1096.06
16:48:46|1096.22
16:48:47|1096.22
16:48:48|1096.22
16:48:49|1096.21
16:48:50|1096.21
16:48:52|1096.21
16:48:52|1096.49
16:48:53|1096.22
16:48:54|1096.28
16:48:55|1096.28
16:48:56|1096.28
16:48:57|1096.11
16:48:58|1096.11
16:49:00|1096.11
16:49:00|1096.11
16:49:01|1096.07
16:49:02|1096.07
16:49:03|1096.27
16:49:05|1096.08
16:49:05|1096.41
16:49:06|1096.41
16:49:07|1096.41
16:49:08|1096.28
16:49:10|1096.16
16:49:11|1096.1
16:49:12|1096.6
16:49:14|1096.61
16:49:15|1096.19
16:49:16|1096.19
16:49:17|1096.2
16:49:19|1096.2
16:49:19|1096.2
16:49:20|1096.01
16:49:22|1095.73
16:49:23|1095.83
16:49:24|1095.6
16:49:25|1095.46
16:49:26|1095.6
16:49:27|1095.6
16:49:28|1095.6
16:49:29|1095.59
16:49:29|1095.59
16:49:30|1095.6
16:49:32|1095.6
16:49:33|1095.89
16:49:33|1095.72
16:49:35|1095.6
16:49:36|1095.6
16:49:37|1095.45
16:49:38|1095.45
16:49:39|1095.59
16:49:40|1095.59
16:49:41|1095.59
16:49:42|1095.59
16:49:44|1095.72
16:49:45|1095.72
16:49:46|1095.72
16:49:46|1095.72
16:49:48|1095.72
16:49:49|1095.72
16:49:49|1095.72
16:49:50|1095.6
16:49:52|1095.6
16:49:52|1095.6
16:49:53|1095.6
16:49:55|1095.22
16:49:56|1095.22
16:49:57|1095.22
16:49:58|1095.22
16:49:59|1095.22
16:50:00|1095.22
16:50:01|1095.22
16:50:03|1095.22
16:50:04|1095.22
16:50:05|1095.3
16:50:06|1095.3
16:50:07|1095.3
16:50:08|1094.9
16:50:09|1094.9
16:50:10|1094.81
16:50:12|1094.63
16:50:12|1094.63
16:50:13|1094.63
16:50:15|1094.98
16:50:16|1094.98
16:50:17|1094.98
16:50:18|1094.98
16:50:20|1094.84
16:50:21|1094.84
16:50:22|1094.91
16:50:23|1094.91
16:50:24|1094.91
16:50:26|1095.21
16:50:27|1095.1
16:50:28|1095.1
16:50:29|1095.27
16:50:30|1095.27
16:50:31|1095.35
16:50:32|1095.35
16:50:33|1095.35
16:50:34|1095.35
16:50:35|1095.99
16:50:36|1096.
16:50:37|1096.07
16:50:38|1096.07
16:50:39|1096.07
16:50:40|1096.07
16:50:41|1095.66
16:50:42|1095.66
16:50:43|1095.53
16:50:45|1095.53
16:50:46|1095.65
16:50:46|1095.53
16:50:48|1095.53
16:50:48|1095.54
16:50:50|1095.54
16:50:51|1095.54
16:50:52|1095.54
16:50:54|1095.53
16:50:54|1095.53
16:50:55|1095.53
16:50:56|1095.54
16:50:57|1095.7
16:50:59|1095.7
16:51:00|1095.7
16:51:01|1095.54
16:51:02|1095.54
16:51:03|1095.27
16:51:04|1095.1
16:51:05|1095.1
16:51:07|1095.08
16:51:08|1095.01
16:51:09|1095.01
16:51:10|1095.01
16:51:10|1095.01
16:51:12|1095.01
16:51:13|1094.96
16:51:14|1094.96
16:51:15|1095.12
16:51:16|1095.51
16:51:17|1095.31
16:51:18|1095.31
16:51:19|1095.41
16:51:21|1095.
16:51:22|1095.11
16:51:22|1095.1
16:51:24|1095.06
16:51:25|1095.06
16:51:26|1095.06
16:51:26|1095.06
16:51:28|1095.05
16:51:28|1095.05
16:51:30|1095.11
16:51:30|1095.12
16:51:31|1095.12
16:51:33|1095.12
16:51:34|1095.12
16:51:35|1095.16
16:51:36|1095.16
16:51:37|1095.16
16:51:38|1095.16
16:51:39|1095.16
16:51:40|1095.16
16:51:41|1095.22
16:51:42|1095.22
16:51:43|1095.22
16:51:44|1095.22
16:51:45|1095.22
16:51:46|1095.16
16:51:47|1095.16
16:51:48|1095.16
16:51:50|1095.16
16:51:50|1095.16
16:51:52|1095.16
16:51:53|1095.16
16:51:54|1095.16
16:51:55|1095.15
16:51:56|1095.15
16:51:57|1095.15
16:51:58|1095.15
16:51:59|1095.15
16:52:00|1094.93
16:52:01|1094.93
16:52:02|1094.93
16:52:03|1094.95
16:52:04|1094.94
16:52:05|1095.05
16:52:06|1095.05
16:52:07|1095.14
16:52:09|1095.14
16:52:09|1094.94
16:52:11|1094.99
16:52:12|1095.07
16:52:13|1094.85
16:52:15|1094.64
16:52:16|1094.64
16:52:16|1095.13
16:52:18|1095.04
16:52:19|1095.04
16:52:20|1095.04
16:52:21|1095.04
16:52:22|1094.96
16:52:23|1094.96
16:52:24|1094.96
16:52:25|1095.03
16:52:26|1095.03
16:52:27|1095.03
16:52:29|1095.03
16:52:30|1095.03
16:52:31|1095.03
16:52:32|1095.03
16:52:33|1094.94
16:52:34|1094.94
16:52:35|1094.83
16:52:36|1094.83
16:52:37|1094.83
16:52:38|1095.89
16:52:39|1095.85
16:52:40|1095.91
16:52:41|1095.92
16:52:42|1095.57
16:52:43|1095.57
16:52:44|1095.41
16:52:45|1095.14
16:52:46|1095.14
16:52:47|1095.04
16:52:48|1095.12
16:52:49|1095.14
16:52:50|1095.77
16:52:51|1095.78
16:52:52|1095.83
16:52:53|1095.67
16:52:54|1095.83
16:52:55|1095.77
16:52:56|1095.64
16:52:57|1095.64
16:52:59|1095.64
16:53:00|1095.69
16:53:01|1095.99
16:53:01|1095.99
16:53:02|1095.61
16:53:04|1095.61
16:53:04|1095.61
16:53:06|1095.31
16:53:07|1095.39
16:53:08|1095.39
16:53:09|1095.39
16:53:10|1095.39
16:53:11|1095.39
16:53:11|1095.39
16:53:13|1095.41
16:53:15|1095.11
16:53:15|1095.04
16:53:16|1095.04
16:53:18|1095.04
16:53:19|1095.1
16:53:21|1094.93
16:53:21|1094.97
16:53:22|1094.97
16:53:23|1095.03
16:53:24|1095.03
16:53:26|1094.85
16:53:27|1094.77
16:53:28|1094.63
16:53:29|1094.64
16:53:30|1094.64
16:53:32|1094.63
16:53:32|1094.63
16:53:34|1094.11
16:53:35|1094.05
16:53:36|1094.68
16:53:37|1095.42
16:53:38|1095.45
16:53:39|1095.42
16:53:40|1094.39
16:53:41|1094.9
16:53:43|1094.96
16:53:43|1095.17
16:53:44|1095.17
16:53:45|1095.17
16:53:47|1095.01
16:53:48|1095.01
16:53:48|1095.01
16:53:50|1094.96
16:53:51|1094.68
16:53:52|1094.64
16:53:53|1094.64
16:53:54|1094.39
16:53:55|1094.84
16:53:56|1094.91
16:53:57|1095.06
16:53:58|1095.06
16:53:59|1094.91
16:54:00|1094.91
16:54:01|1094.92
16:54:02|1094.92
16:54:03|1094.92
16:54:04|1094.92
16:54:05|1094.82
16:54:07|1094.73
16:54:08|1094.78
16:54:09|1094.91
16:54:10|1094.91
16:54:10|1095.2
16:54:11|1095.51
16:54:13|1095.71
16:54:15|1095.26
16:54:15|1095.26
16:54:17|1095.21
16:54:18|1095.21
16:54:19|1094.92
16:54:21|1094.92
16:54:21|1094.67
16:54:23|1094.9
16:54:24|1094.9
16:54:25|1094.9
16:54:26|1094.62
16:54:27|1094.34
16:54:28|1094.34
16:54:29|1094.34
16:54:30|1094.34
16:54:31|1094.34
16:54:32|1094.37
16:54:33|1094.23
16:54:34|1094.42
16:54:35|1094.42
16:54:36|1094.36
16:54:37|1094.36
16:54:39|1094.28
16:54:40|1094.28
16:54:40|1094.49
16:54:42|1094.36
16:54:43|1094.07
16:54:44|1094.06
16:54:45|1094.05
16:54:46|1094.21
16:54:46|1094.21
16:54:48|1094.21
16:54:49|1094.2
16:54:50|1094.2
16:54:51|1094.2
16:54:52|1094.2
16:54:53|1094.2
16:54:55|1094.06
16:54:56|1094.06
16:54:57|1094.06
16:54:58|1094.06
16:54:59|1094.06
16:54:59|1094.06
16:55:01|1094.06
16:55:02|1093.7
16:55:02|1093.51
16:55:04|1093.62
16:55:05|1093.51
16:55:07|1093.3
16:55:08|1093.18
16:55:09|1093.15
16:55:10|1093.15
16:55:11|1093.15
16:55:12|1093.08
16:55:12|1093.01
16:55:14|1093.18
16:55:15|1093.08
16:55:17|1093.02
16:55:18|1093.24
16:55:19|1093.16
16:55:20|1092.89
16:55:21|1092.52
16:55:22|1092.52
16:55:23|1092.52
16:55:24|1092.71
16:55:25|1092.63
16:55:26|1092.56
16:55:27|1092.57
16:55:29|1092.57
16:55:30|1092.51
16:55:31|1092.51
16:55:31|1092.58
16:55:33|1092.92
16:55:34|1092.58
16:55:35|1092.55
16:55:36|1092.45
16:55:36|1092.44
16:55:38|1092.39
16:55:39|1092.56
16:55:40|1092.56
16:55:41|1092.56
16:55:42|1092.56
16:55:43|1092.38
16:55:45|1092.39
16:55:45|1092.39
16:55:47|1092.37
16:55:48|1092.36
16:55:48|1092.53
16:55:50|1092.53
16:55:50|1092.53
16:55:52|1092.53
16:55:52|1092.38
16:55:54|1092.38
16:55:55|1092.38
16:55:55|1092.44
16:55:57|1092.62
16:55:59|1092.62
16:55:59|1092.62
16:56:00|1092.62
16:56:02|1092.51
16:56:02|1092.46
16:56:03|1092.46
16:56:04|1092.46
16:56:05|1092.52
16:56:07|1092.62
16:56:08|1092.62
16:56:08|1092.62
16:56:09|1092.62
16:56:11|1092.62
16:56:11|1092.64
16:56:13|1092.64
16:56:14|1092.53
16:56:14|1092.53
16:56:15|1092.53
16:56:17|1092.51
16:56:19|1092.51
16:56:20|1092.13
16:56:20|1091.97
16:56:21|1091.97
16:56:22|1091.97
16:56:24|1091.95
16:56:25|1091.83
16:56:26|1091.96
16:56:28|1091.97
16:56:28|1091.97
16:56:30|1092.2
16:56:30|1092.2
16:56:32|1092.2
16:56:32|1092.18
16:56:34|1092.18
16:56:35|1092.2
16:56:36|1092.2
16:56:37|1092.21
16:56:38|1092.5
16:56:39|1092.5
16:56:40|1092.5
16:56:41|1092.44
16:56:42|1092.51
16:56:43|1092.8
16:56:44|1092.84
16:56:45|1092.74
16:56:47|1092.75
16:56:48|1092.75
16:56:49|1092.75
16:56:49|1092.75
16:56:50|1092.75
16:56:52|1092.75
16:56:53|1092.75
16:56:54|1092.75
16:56:55|1092.75
16:56:56|1092.75
16:56:57|1092.95
16:56:58|1092.79
16:56:59|1092.6
16:57:00|1092.49
16:57:01|1092.49
16:57:02|1092.48
16:57:03|1092.48
16:57:04|1092.49
16:57:05|1092.66
16:57:07|1092.49
16:57:07|1092.18
16:57:09|1092.14
16:57:10|1092.14
16:57:11|1092.06
16:57:12|1092.06
16:57:13|1091.95
16:57:14|1091.96
16:57:15|1091.96
16:57:16|1092.06
16:57:18|1092.06
16:57:18|1092.06
16:57:19|1091.71
16:57:21|1091.56
16:57:22|1091.56
16:57:24|1091.55
16:57:24|1091.55
16:57:26|1091.56
16:57:27|1091.56
16:57:28|1091.4
16:57:29|1091.59
16:57:30|1091.31
16:57:31|1091.36
16:57:32|1091.36
16:57:33|1091.36
16:57:35|1091.65
16:57:35|1091.75
16:57:36|1091.86
16:57:37|1091.86
16:57:38|1091.66
16:57:39|1091.66
16:57:40|1091.67
16:57:41|1091.67
16:57:42|1091.58
16:57:43|1091.35
16:57:44|1091.35
16:57:46|1091.35
16:57:46|1091.42
16:57:47|1091.39
16:57:48|1091.17
16:57:49|1090.77
16:57:50|1090.76
16:57:51|1090.7
16:57:52|1090.7
16:57:53|1090.7
16:57:54|1090.62
16:57:55|1090.62
16:57:57|1090.66
16:57:58|1090.66
16:57:59|1090.67
16:57:59|1090.63
16:58:01|1090.63
16:58:02|1090.83
16:58:03|1091.11
16:58:04|1091.25
16:58:05|1091.25
16:58:06|1090.98
16:58:07|1091.1
16:58:08|1091.13
16:58:09|1091.25
16:58:10|1091.37
16:58:11|1091.37
16:58:12|1091.37
16:58:13|1091.03
16:58:14|1090.81
16:58:15|1090.85
16:58:16|1090.85
16:58:18|1090.85
16:58:18|1090.85
16:58:20|1090.85
16:58:21|1090.85
16:58:22|1090.85
16:58:23|1090.85
16:58:24|1090.9
16:58:25|1090.9
16:58:26|1090.7
16:58:27|1090.7
16:58:29|1090.7
16:58:30|1090.7
16:58:31|1090.7
16:58:31|1090.7
16:58:33|1090.7
16:58:34|1091.
16:58:35|1091.
16:58:35|1091.09
16:58:37|1091.09
16:58:38|1090.73
16:58:38|1090.73
16:58:40|1090.73
16:58:41|1090.78
16:58:42|1090.8
16:58:42|1090.69
16:58:44|1090.69
16:58:44|1090.73
16:58:45|1090.73
16:58:47|1090.73
16:58:48|1090.73
16:58:49|1090.73
16:58:49|1090.73
16:58:51|1091.01
16:58:52|1090.78
16:58:53|1090.78
16:58:54|1090.66
16:58:55|1090.66
16:58:56|1090.66
16:58:57|1090.62
16:58:58|1090.62
16:59:00|1090.25
16:59:01|1090.26
16:59:02|1090.26
16:59:03|1090.25
16:59:04|1090.22
16:59:05|1090.22
16:59:05|1090.26
16:59:07|1090.26
16:59:07|1090.49
16:59:09|1090.27
16:59:09|1090.32
16:59:11|1090.32
16:59:11|1090.32
16:59:12|1090.32
16:59:13|1090.32
16:59:15|1090.32
16:59:16|1090.21
16:59:17|1090.21
16:59:18|1090.
16:59:20|1090.
16:59:20|1090.
16:59:21|1090.
16:59:23|1090.2
16:59:23|1089.62
16:59:24|1089.42
16:59:25|1089.43
16:59:27|1089.43
16:59:27|1089.37
16:59:29|1089.41
16:59:30|1089.41
16:59:31|1089.41
16:59:32|1089.42
16:59:33|1089.42
16:59:34|1089.42
16:59:35|1089.41
16:59:36|1089.41
16:59:37|1089.42
16:59:38|1089.41
16:59:39|1089.41
16:59:40|1089.42
16:59:41|1089.42
16:59:42|1089.41
16:59:44|1089.
16:59:45|1089.05
16:59:46|1089.01
16:59:47|1088.96
16:59:48|1088.96
16:59:49|1088.96
16:59:50|1088.96
16:59:51|1088.96
16:59:52|1088.85
16:59:53|1088.85
16:59:54|1088.97
16:59:55|1088.97
16:59:56|1089.3
16:59:57|1089.41
16:59:58|1089.41
16:59:59|1089.41
17:00:00|1089.31
17:00:01|1089.32
17:00:02|1089.26
17:00:03|1089.26
17:00:04|1088.73
17:00:05|1088.73
17:00:06|1088.73
17:00:07|1088.76
17:00:09|1088.81
17:00:09|1088.8
17:00:10|1088.8
17:00:12|1088.72
17:00:12|1088.6
17:00:13|1088.7
17:00:15|1088.43
17:00:15|1088.31
17:00:16|1088.4
17:00:18|1088.4
17:00:18|1088.22
17:00:19|1088.22
17:00:21|1088.22
17:00:22|1088.22
17:00:23|1088.16
17:00:25|1088.19
17:00:25|1088.38
17:00:26|1088.3
17:00:27|1088.23
17:00:28|1088.23
17:00:29|1088.23
17:00:31|1088.38
17:00:32|1088.38
17:00:32|1088.38
17:00:34|1088.38
17:00:36|1088.3
17:00:36|1088.14
17:00:37|1088.29
17:00:39|1088.29
17:00:40|1088.29
17:00:41|1088.16
17:00:42|1088.12
17:00:43|1088.12
17:00:45|1088.03
17:00:45|1088.03
17:00:46|1087.69
17:00:47|1087.99
17:00:48|1087.99
17:00:49|1087.84
17:00:51|1088.
17:00:51|1087.85
17:00:53|1087.69
17:00:54|1087.78
17:00:55|1087.78
17:00:56|1087.94
17:00:57|1087.94
17:00:58|1087.94
17:00:59|1087.74
17:01:00|1087.74
17:01:01|1088.24
17:01:02|1088.5
17:01:03|1088.1
17:01:04|1087.93
17:01:05|1087.83
17:01:06|1087.83
17:01:07|1087.83
17:01:08|1087.83
17:01:09|1087.83
17:01:10|1087.99
17:01:11|1087.93
17:01:12|1087.93
17:01:13|1088.05
17:01:14|1087.94
17:01:15|1087.66
17:01:16|1087.66
17:01:17|1087.66
17:01:18|1087.44
17:01:20|1087.44
17:01:20|1087.58
17:01:21|1087.58
17:01:23|1087.33
17:01:24|1087.33
17:01:25|1087.34
17:01:26|1087.34
17:01:28|1087.34
17:01:29|1087.34
17:01:30|1087.34
17:01:32|1087.34
17:01:33|1087.17
17:01:34|1087.33
17:01:35|1087.1
17:01:36|1087.1
17:01:37|1086.68
17:01:39|1086.67
17:01:39|1086.84
17:01:40|1086.44
17:01:41|1086.75
17:01:43|1086.83
17:01:44|1086.82
17:01:45|1086.82
17:01:46|1086.82
17:01:47|1086.78
17:01:48|1086.78
17:01:48|1086.78
17:01:50|1086.64
17:01:51|1085.04
17:01:52|1084.78
17:01:53|1083.99
17:01:54|1083.66
17:01:55|1083.74
17:01:56|1083.9
17:01:57|1084.6
17:01:58|1084.73
17:01:59|1084.58
17:02:00|1084.99
17:02:02|1085.37
17:02:02|1085.2
17:02:04|1085.22
17:02:05|1085.45
17:02:06|1085.22
17:02:07|1084.93
17:02:08|1084.33
17:02:09|1084.29
17:02:10|1083.49
17:02:11|1083.31
17:02:12|1083.31
17:02:14|1083.93
17:02:15|1084.36
17:02:16|1084.55
17:02:17|1084.55
17:02:18|1084.54
17:02:19|1084.54
17:02:20|1084.47
17:02:21|1084.47
17:02:22|1084.85
17:02:24|1084.73
17:02:25|1085.06
17:02:27|1085.06
17:02:28|1084.96
17:02:29|1084.59
17:02:30|1084.49
17:02:31|1084.31
17:02:32|1084.31
17:02:33|1084.75
17:02:34|1084.75
17:02:35|1084.99
17:02:37|1084.76
17:02:38|1084.99
17:02:40|1084.99
17:02:41|1084.99
17:02:42|1084.56
17:02:43|1084.66
17:02:43|1084.94
17:02:45|1085.19
17:02:46|1085.18
17:02:47|1085.18
17:02:48|1085.32
17:02:49|1085.52
17:02:50|1085.5
17:02:50|1085.5
17:02:52|1085.5
17:02:53|1084.98
17:02:54|1084.97
17:02:55|1084.97
17:02:56|1085.1
17:02:57|1085.1
17:02:58|1085.11
17:02:59|1085.12
17:03:01|1085.12
17:03:01|1085.12
17:03:03|1084.38
17:03:04|1084.37
17:03:05|1084.37
17:03:06|1084.37
17:03:07|1083.95
17:03:08|1083.95
17:03:08|1083.95
17:03:10|1083.95
17:03:11|1084.07
17:03:12|1083.54
17:03:13|1083.54
17:03:14|1083.55
17:03:15|1083.55
17:03:16|1083.71
17:03:17|1083.44
17:03:18|1082.88
17:03:19|1083.21
17:03:20|1083.2
17:03:21|1083.2
17:03:22|1083.21
17:03:24|1082.88
17:03:25|1082.94
17:03:26|1083.36
17:03:27|1083.82
17:03:28|1083.66
17:03:29|1083.59
17:03:30|1083.37
17:03:31|1083.22
17:03:33|1083.4
17:03:33|1083.17
17:03:34|1082.97
17:03:36|1082.87
17:03:37|1082.87
17:03:37|1082.65
17:03:38|1082.6
17:03:40|1083.03
17:03:41|1082.93
17:03:42|1082.81
17:03:43|1083.15
17:03:44|1082.88
17:03:45|1081.95
17:03:45|1082.2
17:03:47|1081.99
17:03:48|1081.77
17:03:49|1082.
17:03:50|1082.
17:03:51|1082.38
17:03:52|1082.57
17:03:53|1082.97
17:03:54|1083.4
17:03:55|1083.8
17:03:56|1083.4
17:03:57|1083.12
17:03:58|1083.12
17:04:00|1083.12
17:04:00|1082.7
17:04:02|1082.7
17:04:03|1083.15
17:04:04|1083.15
17:04:05|1083.15
17:04:06|1083.55
17:04:07|1083.56
17:04:08|1083.95
17:04:09|1084.3
17:04:10|1084.25
17:04:11|1083.89
17:04:12|1083.96
17:04:13|1083.96
17:04:14|1084.45
17:04:16|1084.45
17:04:17|1083.68
17:04:18|1083.02
17:04:18|1083.49
17:04:19|1083.26
17:04:20|1083.72
17:04:22|1084.09
17:04:23|1083.82
17:04:24|1083.81
17:04:25|1084.22
17:04:26|1084.33
17:04:28|1084.3
17:04:29|1084.37
17:04:30|1084.48
17:04:31|1084.74
17:04:32|1084.71
17:04:33|1084.56
17:04:34|1084.11
17:04:36|1084.1
17:04:36|1084.04
17:04:37|1084.04
17:04:38|1084.05
17:04:39|1084.32
17:04:40|1084.32
17:04:41|1084.43
17:04:42|1084.55
17:04:43|1084.74
17:04:44|1084.73
17:04:45|1084.57
17:04:46|1084.56
17:04:47|1084.2
17:04:48|1084.2
17:04:49|1084.62
17:04:51|1084.45
17:04:52|1084.45
17:04:52|1084.14
17:04:53|1084.14
17:04:55|1084.15
17:04:56|1084.66
17:04:57|1084.44
17:04:58|1084.44
17:05:00|1084.43
17:05:00|1084.15
17:05:01|1084.4
17:05:02|1084.4
17:05:04|1084.44
17:05:05|1084.68
17:05:06|1084.68
17:05:06|1084.69
17:05:08|1085.29
17:05:09|1085.29
17:05:10|1085.49
17:05:10|1085.52
17:05:12|1085.88
17:05:13|1085.87
17:05:14|1086.21
17:05:15|1086.22
17:05:16|1085.95
17:05:17|1086.23
17:05:19|1085.71
17:05:19|1085.71
17:05:20|1085.71
17:05:21|1085.71
17:05:22|1085.86
17:05:23|1085.86
17:05:25|1085.93
17:05:26|1085.78
17:05:27|1085.63
17:05:28|1085.63
17:05:29|1085.63
17:05:31|1085.88
17:05:32|1085.55
17:05:34|1085.55
17:05:34|1085.69
17:05:35|1085.94
17:05:37|1085.73
17:05:37|1085.5
17:05:38|1085.55
17:05:39|1085.79
17:05:40|1086.05
17:05:42|1086.02
17:05:43|1085.74
17:05:44|1085.74
17:05:45|1085.75
17:05:46|1085.88
17:05:47|1085.67
17:05:48|1085.65
17:05:49|1085.83
17:05:50|1085.8
17:05:51|1086.12
17:05:52|1085.95
17:05:53|1085.95
17:05:54|1086.12
17:05:55|1085.76
17:05:56|1085.76
17:05:57|1085.93
17:05:58|1085.93
17:05:59|1086.11
17:06:00|1086.23
17:06:01|1086.23
17:06:02|1086.53
17:06:03|1086.22
17:06:04|1086.24
17:06:05|1086.24
17:06:06|1086.24
17:06:07|1086.39
17:06:09|1086.72
17:06:10|1086.8
17:06:11|1086.8
17:06:12|1086.77
17:06:12|1086.62
17:06:13|1087.14
17:06:14|1087.43
17:06:16|1087.22
17:06:17|1086.92
17:06:18|1087.44
17:06:18|1087.53
17:06:20|1087.72
17:06:21|1087.72
17:06:22|1087.42
17:06:23|1087.42
17:06:24|1087.42
17:06:25|1087.44
17:06:26|1087.32
17:06:28|1087.65
17:06:28|1087.23
17:06:30|1087.61
17:06:31|1087.81
17:06:33|1088.08
17:06:33|1087.78
17:06:35|1087.93
17:06:36|1087.93
17:06:37|1087.85
17:06:38|1087.85
17:06:39|1087.85
17:06:40|1087.85
17:06:42|1087.84
17:06:43|1088.78
17:06:44|1088.78
17:06:45|1088.84
17:06:46|1088.61
17:06:47|1088.61
17:06:49|1088.57
17:06:50|1088.48
17:06:51|1088.77
17:06:51|1088.82
17:06:52|1088.83
17:06:54|1089.07
17:06:55|1088.83
17:06:56|1088.83
17:06:57|1088.51
17:06:58|1088.78
17:06:59|1088.99
17:07:00|1088.99
17:07:01|1088.99
17:07:03|1088.99
17:07:04|1088.99
17:07:05|1088.54
17:07:06|1088.77
17:07:07|1088.77
17:07:08|1088.95
17:07:09|1088.88
17:07:10|1088.59
17:07:11|1088.71
17:07:12|1088.71
17:07:13|1088.78
17:07:14|1088.88
17:07:16|1088.88
17:07:16|1088.62
17:07:17|1088.98
17:07:18|1088.79
17:07:19|1089.35
17:07:20|1089.38
17:07:22|1089.62
17:07:23|1089.86
17:07:24|1090.21
17:07:25|1090.21
17:07:26|1090.24
17:07:27|1090.24
17:07:29|1089.8
17:07:30|1089.8
17:07:30|1089.96
17:07:32|1089.98
17:07:34|1090.08
17:07:35|1090.08
17:07:36|1090.32
17:07:37|1090.44
17:07:38|1090.35
17:07:39|1090.35
17:07:40|1090.29
17:07:41|1090.29
17:07:43|1090.43
17:07:43|1090.43
17:07:45|1090.43
17:07:46|1090.04
17:07:47|1089.55
17:07:48|1089.36
17:07:49|1089.44
17:07:50|1089.41
17:07:51|1089.52
17:07:52|1089.51
17:07:53|1089.65
17:07:54|1089.73
17:07:55|1089.59
17:07:56|1089.59
17:07:57|1090.2
17:07:59|1089.62
17:08:00|1089.82
17:08:01|1089.9
17:08:02|1090.
17:08:03|1089.67
17:08:04|1090.14
17:08:05|1089.92
17:08:06|1089.92
17:08:07|1089.8
17:08:07|1089.8
17:08:09|1089.96
17:08:10|1089.96
17:08:11|1090.43
17:08:12|1090.48
17:08:13|1090.5
17:08:14|1090.5
17:08:15|1090.5
17:08:17|1090.5
17:08:17|1090.27
17:08:19|1090.27
17:08:20|1090.43
17:08:20|1090.43
17:08:21|1090.43
17:08:22|1090.42
17:08:23|1090.56
17:08:25|1090.56
17:08:26|1090.6
17:08:26|1090.93
17:08:28|1090.83
17:08:28|1090.86
17:08:30|1090.87
17:08:31|1091.47
17:08:33|1091.36
17:08:33|1091.36
17:08:34|1091.04
17:08:35|1091.03
17:08:37|1091.04
17:08:38|1091.04
17:08:39|1091.32
17:08:41|1091.32
17:08:41|1091.23
17:08:42|1091.23
17:08:43|1091.23
17:08:45|1091.23
17:08:46|1091.23
17:08:47|1091.45
17:08:48|1091.54
17:08:49|1091.53
17:08:50|1091.53
17:08:51|1091.36
17:08:52|1091.53
17:08:54|1091.53
17:08:55|1091.8
17:08:55|1091.8
17:08:56|1091.24
17:08:58|1091.12
17:08:59|1091.12
17:09:00|1091.12
17:09:00|1091.12
17:09:02|1091.
17:09:03|1090.68
17:09:04|1090.67
17:09:05|1090.67
17:09:06|1090.52
17:09:07|1090.35
17:09:08|1090.12
17:09:10|1090.12
17:09:11|1089.8
17:09:12|1089.58
17:09:13|1089.31
17:09:14|1089.44
17:09:15|1089.81
17:09:16|1089.81
17:09:17|1089.81
17:09:18|1089.68
17:09:19|1090.11
17:09:20|1090.05
17:09:21|1090.05
17:09:22|1090.05
17:09:23|1090.12
17:09:24|1090.33
17:09:25|1090.33
17:09:26|1090.12
17:09:27|1090.12
17:09:29|1090.12
17:09:30|1090.12
17:09:31|1090.12
17:09:33|1090.41
17:09:34|1090.41
17:09:34|1090.35
17:09:36|1090.14
17:09:37|1090.34
17:09:38|1090.56
17:09:39|1090.56
17:09:40|1090.56
17:09:41|1090.55
17:09:42|1090.55
17:09:44|1090.54
17:09:44|1090.54
17:09:46|1090.24
17:09:47|1090.06
17:09:48|1090.06
17:09:49|1090.06
17:09:49|1090.22
17:09:50|1090.06
17:09:51|1090.06
17:09:52|1090.05
17:09:54|1090.32
17:09:55|1090.33
17:09:55|1090.56
17:09:57|1090.56
17:09:57|1090.56
17:09:59|1090.57
17:10:00|1090.36
17:10:01|1090.36
17:10:02|1090.36
17:10:03|1090.35
17:10:04|1090.33
17:10:05|1090.36
17:10:06|1090.36
17:10:07|1090.36
17:10:08|1090.36
17:10:09|1090.36
17:10:10|1090.37
17:10:11|1090.56
17:10:12|1090.56
17:10:14|1090.56
17:10:15|1090.56
17:10:16|1090.56
17:10:17|1090.35
17:10:18|1090.25
17:10:19|1090.24
17:10:20|1090.24
17:10:21|1090.24
17:10:22|1090.24
17:10:23|1090.23
17:10:23|1090.24
17:10:24|1090.24
17:10:25|1090.24
17:10:27|1090.24
17:10:27|1090.23
17:10:29|1090.21
17:10:30|1090.21
17:10:31|1090.06
17:10:33|1090.06
17:10:33|1090.06
17:10:34|1090.27
17:10:35|1090.25
17:10:37|1090.31
17:10:38|1090.18
17:10:39|1090.18
17:10:40|1090.18
17:10:41|1090.29
17:10:42|1090.29
17:10:43|1090.29
17:10:45|1090.29
17:10:46|1090.29
17:10:47|1090.29
17:10:48|1090.29
17:10:49|1090.29
17:10:50|1090.07
17:10:51|1090.07
17:10:52|1090.06
17:10:53|1090.06
17:10:54|1090.06
17:10:55|1090.06
17:10:56|1090.06
17:10:57|1090.06
17:10:58|1090.05
17:10:59|1090.05
17:11:00|1090.05
17:11:01|1090.39
17:11:03|1090.39
17:11:04|1090.25
17:11:05|1090.07
17:11:06|1090.07
17:11:07|1090.07
17:11:08|1090.51
17:11:08|1090.35
17:11:10|1090.35
17:11:11|1090.35
17:11:12|1090.36
17:11:13|1090.36
17:11:14|1090.36
17:11:15|1090.36
17:11:16|1090.36
17:11:17|1090.66
17:11:18|1090.66
17:11:20|1090.73
17:11:20|1090.79
17:11:21|1090.89
17:11:23|1091.
17:11:23|1091.14
17:11:24|1091.43
17:11:26|1091.43
17:11:26|1091.43
17:11:27|1091.55
17:11:28|1091.63
17:11:29|1091.74
17:11:30|1091.74
17:11:31|1091.96
17:11:32|1091.83
17:11:33|1091.83
17:11:34|1092.03
17:11:35|1092.26
17:11:37|1092.28
17:11:38|1092.28
17:11:39|1092.15
17:11:41|1092.8
17:11:41|1092.72
17:11:42|1092.99
17:11:43|1093.07
17:11:45|1093.07
17:11:46|1093.07
17:11:47|1093.07
17:11:48|1093.07
17:11:50|1092.64
17:11:51|1092.64
17:11:53|1092.33
17:11:53|1092.64
17:11:55|1092.51
17:11:55|1092.51
17:11:57|1092.52
17:11:58|1092.05
17:11:59|1092.
17:12:00|1091.77
17:12:01|1092.04
17:12:02|1092.19
17:12:03|1092.19
17:12:04|1092.34
17:12:05|1092.53
17:12:06|1092.56
17:12:08|1092.56
17:12:09|1092.57
17:12:10|1092.57
17:12:10|1092.57
17:12:11|1092.92
17:12:12|1092.99
17:12:13|1093.
17:12:14|1093.
17:12:16|1093.13
17:12:17|1093.19
17:12:18|1093.19
17:12:19|1093.21
17:12:20|1093.23
17:12:21|1093.23
17:12:22|1093.27
17:12:23|1093.27
17:12:24|1093.12
17:12:25|1093.12
17:12:26|1093.12
17:12:27|1093.02
17:12:28|1093.01
17:12:29|1093.24
17:12:30|1093.14
17:12:32|1093.26
17:12:33|1093.1
17:12:35|1093.26
17:12:37|1092.83
17:12:37|1092.72
17:12:38|1092.72
17:12:40|1092.96
17:12:42|1093.02
17:12:43|1093.03
17:12:44|1093.03
17:12:45|1093.24
17:12:46|1093.25
17:12:46|1093.2
17:12:47|1092.98
17:12:49|1092.96
17:12:51|1092.47
17:12:52|1092.47
17:12:53|1092.47
17:12:54|1092.38
17:12:55|1092.41
17:12:56|1092.66
17:12:57|1092.68
17:12:58|1092.68
17:13:00|1092.68
17:13:00|1092.85
17:13:02|1092.67
17:13:02|1092.82
17:13:04|1092.37
17:13:05|1092.37
17:13:06|1092.36
17:13:07|1092.44
17:13:08|1092.44
17:13:09|1092.44
17:13:10|1092.44
17:13:11|1092.65
17:13:12|1092.39
17:13:13|1092.38
17:13:14|1092.16
17:13:15|1092.16
17:13:16|1092.16
17:13:17|1092.15
17:13:18|1092.15
17:13:19|1092.21
17:13:20|1092.15
17:13:21|1092.15
17:13:22|1091.72
17:13:23|1091.72
17:13:24|1091.72
17:13:25|1091.72
17:13:26|1091.66
17:13:27|1091.66
17:13:28|1091.66
17:13:29|1091.66
17:13:30|1091.66
17:13:31|1091.63
17:13:32|1091.63
17:13:33|1091.42
17:13:35|1091.42
17:13:36|1091.41
17:13:37|1091.41
17:13:38|1091.41
17:13:39|1091.41
17:13:40|1091.62
17:13:41|1091.71
17:13:43|1092.07
17:13:44|1092.27
17:13:44|1092.27
17:13:46|1092.27
17:13:47|1091.93
17:13:48|1091.93
17:13:49|1091.93
17:13:50|1091.93
17:13:51|1091.82
17:13:52|1091.82
17:13:53|1091.82
17:13:54|1091.82
17:13:55|1091.99
17:13:56|1091.84
17:13:57|1091.84
17:13:58|1091.96
17:13:59|1091.92
17:14:01|1091.92
17:14:01|1091.92
17:14:02|1091.99
17:14:03|1091.99
17:14:04|1091.99
17:14:05|1091.99
17:14:07|1091.99
17:14:07|1091.99
17:14:08|1091.99
17:14:10|1091.99
17:14:11|1091.99
17:14:12|1092.
17:14:13|1092.
17:14:13|1092.
17:14:15|1092.
17:14:16|1092.
17:14:17|1092.01
17:14:17|1091.99
17:14:19|1092.
17:14:20|1091.99
17:14:21|1091.99
17:14:22|1091.84
17:14:24|1091.55
17:14:24|1091.33
17:14:25|1091.02
17:14:27|1091.15
17:14:28|1091.16
17:14:29|1091.16
17:14:30|1091.16
17:14:31|1091.16
17:14:32|1091.16
17:14:33|1091.16
17:14:34|1091.16
17:14:36|1091.16
17:14:37|1091.15
17:14:38|1091.15
17:14:38|1091.15
17:14:40|1091.16
17:14:41|1091.16
17:14:42|1091.16
17:14:43|1091.16
17:14:44|1091.16
17:14:45|1091.16
17:14:45|1091.16
17:14:47|1090.7
17:14:47|1090.55
17:14:49|1090.55
17:14:50|1090.56
17:14:51|1090.62
17:14:52|1090.62
17:14:54|1091.22
17:14:54|1091.38
17:14:55|1091.53
17:14:56|1091.53
17:14:57|1091.53
17:14:58|1091.53
17:14:59|1091.53
17:15:00|1091.53
17:15:02|1091.59
17:15:02|1091.6
17:15:04|1091.82
17:15:05|1091.82
17:15:07|1091.82
17:15:08|1091.82
17:15:09|1091.82
17:15:10|1091.6
17:15:12|1091.82
17:15:13|1091.82
17:15:14|1091.82
17:15:15|1091.91
17:15:16|1092.
17:15:17|1092.
17:15:19|1091.84
17:15:19|1091.82
17:15:20|1091.76
17:15:21|1091.76
17:15:22|1091.76
17:15:23|1091.76
17:15:24|1091.76
17:15:25|1091.77
17:15:26|1091.78
17:15:27|1091.78
17:15:28|1091.78
17:15:30|1091.78
17:15:31|1092.02
17:15:32|1092.02
17:15:33|1092.12
17:15:34|1092.12
17:15:35|1092.13
17:15:37|1092.29
17:15:38|1092.29
17:15:39|1092.33
17:15:40|1092.71
17:15:41|1092.71
17:15:43|1092.88
17:15:44|1092.89
17:15:45|1092.89
17:15:45|1092.73
17:15:46|1092.58
17:15:48|1092.73
17:15:48|1092.73
17:15:50|1092.73
17:15:51|1092.45
17:15:52|1092.21
17:15:53|1091.76
17:15:54|1091.81
17:15:55|1091.82
17:15:56|1091.81
17:15:57|1091.87
17:15:58|1091.87
17:15:59|1091.87
17:16:00|1091.64
17:16:01|1091.64
17:16:02|1091.63
17:16:03|1091.81
17:16:04|1092.
17:16:05|1092.19
17:16:06|1092.19
17:16:07|1092.29
17:16:08|1092.21
17:16:09|1092.21
17:16:10|1092.21
17:16:11|1092.21
17:16:13|1092.21
17:16:13|1092.21
17:16:14|1091.91
17:16:15|1091.91
17:16:17|1091.91
17:16:18|1091.91
17:16:18|1091.91
17:16:20|1091.91
17:16:20|1091.91
17:16:21|1091.91
17:16:23|1091.91
17:16:24|1091.91
17:16:25|1091.91
17:16:26|1091.91
17:16:27|1091.91
17:16:28|1091.91
17:16:29|1091.91
17:16:30|1091.91
17:16:31|1092.5
17:16:32|1092.5
17:16:33|1092.21
17:16:34|1092.34
17:16:36|1092.34
17:16:37|1092.56
17:16:39|1092.5
17:16:41|1092.5
17:16:41|1092.57
17:16:42|1092.57
17:16:43|1092.56
17:16:44|1092.49
17:16:45|1092.49
17:16:46|1092.49
17:16:47|1092.5
17:16:48|1092.5
17:16:49|1092.35
17:16:50|1092.37
17:16:51|1092.21
17:16:52|1091.92
17:16:53|1091.92
17:16:54|1091.92
17:16:56|1092.36
17:16:56|1092.36
17:16:58|1092.36
17:16:59|1092.68
17:17:00|1092.69
17:17:00|1092.69
17:17:01|1092.69
17:17:03|1092.69
17:17:04|1092.68
17:17:05|1092.5
17:17:06|1092.5
17:17:07|1092.5
17:17:08|1092.5
17:17:09|1092.42
17:17:10|1092.49
17:17:11|1092.49
17:17:12|1092.29
17:17:14|1092.29
17:17:14|1092.29
17:17:15|1092.29
17:17:17|1092.29
17:17:18|1092.21
17:17:18|1092.21
17:17:20|1092.45
17:17:21|1092.29
17:17:22|1092.29
17:17:23|1092.28
17:17:23|1092.28
17:17:25|1092.5
17:17:26|1092.64
17:17:27|1092.64
17:17:29|1092.64
17:17:29|1092.64
17:17:30|1092.64
17:17:31|1092.7
17:17:33|1092.82
17:17:34|1092.83
17:17:35|1092.83
17:17:36|1092.91
17:17:37|1093.
17:17:39|1092.99
17:17:39|1092.99
17:17:41|1092.99
17:17:42|1092.99
17:17:42|1092.99
17:17:44|1093.48
17:17:45|1093.48
17:17:46|1093.11
17:17:47|1093.18
17:17:48|1093.19
17:17:48|1093.19
17:17:50|1092.91
17:17:51|1092.91
17:17:52|1093.09
17:17:53|1093.09
17:17:55|1093.1
17:17:56|1093.48
17:17:57|1093.48
17:17:58|1093.52
17:18:00|1093.52
17:18:01|1093.52
17:18:02|1093.52
17:18:03|1093.41
17:18:05|1093.41
17:18:06|1093.41
17:18:07|1093.41
17:18:09|1094.
17:18:10|1094.06
17:18:11|1094.5
17:18:12|1094.53
17:18:13|1094.72
17:18:13|1094.41
17:18:15|1094.31
17:18:16|1093.94
17:18:17|1093.94
17:18:18|1094.
17:18:19|1094.
17:18:20|1094.
17:18:21|1094.01
17:18:22|1094.19
17:18:23|1094.09
17:18:24|1093.82
17:18:25|1093.64
17:18:26|1093.64
17:18:27|1093.64
17:18:28|1093.64
17:18:29|1093.63
17:18:30|1093.63
17:18:31|1093.63
17:18:32|1093.63
17:18:34|1093.63
17:18:35|1093.63
17:18:36|1093.94
17:18:37|1093.98
17:18:38|1093.98
17:18:39|1093.98
17:18:40|1093.98
17:18:41|1093.98
17:18:42|1093.87
17:18:44|1093.87
17:18:44|1093.87
17:18:45|1093.87
17:18:46|1093.51
17:18:47|1093.51
17:18:48|1093.51
17:18:50|1093.61
17:18:51|1093.61
17:18:52|1093.61
17:18:53|1093.6
17:18:53|1093.61
17:18:55|1093.61
17:18:56|1093.61
17:18:57|1093.61
17:18:58|1093.61
17:18:59|1093.6
17:19:00|1093.6
17:19:01|1093.41
17:19:02|1093.41
17:19:03|1093.41
17:19:04|1093.41
17:19:06|1093.41
17:19:06|1093.41
17:19:07|1093.28
17:19:08|1093.15
17:19:09|1093.
17:19:10|1092.6
17:19:12|1092.66
17:19:13|1092.66
17:19:13|1092.8
17:19:14|1092.8
17:19:15|1092.8
17:19:16|1092.8
17:19:18|1092.8
17:19:18|1092.8
17:19:20|1093.01
17:19:20|1093.01
17:19:21|1093.1
17:19:23|1093.34
17:19:24|1093.69
17:19:25|1093.69
17:19:26|1093.69
17:19:27|1093.69
17:19:28|1093.63
17:19:29|1093.63
17:19:30|1093.63
17:19:31|1093.63
17:19:32|1093.63
17:19:33|1093.63
17:19:34|1093.63
17:19:35|1093.63
17:19:36|1093.69
17:19:37|1093.69
17:19:39|1093.86
17:19:39|1093.91
17:19:41|1093.91
17:19:42|1093.91
17:19:44|1094.
17:19:44|1094.
17:19:45|1094.
17:19:46|1094.
17:19:47|1094.
17:19:48|1094.
17:19:50|1093.74
17:19:50|1093.74
17:19:52|1093.74
17:19:52|1093.74
17:19:54|1093.74
17:19:55|1093.99
17:19:55|1093.74
17:19:56|1093.7
17:19:58|1093.43
17:19:59|1093.43
17:20:00|1093.59
17:20:01|1093.91
17:20:02|1093.91
17:20:03|1093.77
17:20:04|1093.97
17:20:05|1093.84
17:20:06|1093.99
17:20:07|1093.9
17:20:08|1093.9
17:20:09|1093.9
17:20:11|1093.89
17:20:11|1093.9
17:20:13|1093.9
17:20:14|1093.9
17:20:15|1093.9
17:20:16|1093.51
17:20:16|1093.51
17:20:17|1093.51
17:20:19|1093.5
17:20:20|1093.4
17:20:20|1093.17
17:20:22|1093.17
17:20:23|1093.17
17:20:24|1093.18
17:20:25|1093.18
17:20:26|1093.11
17:20:27|1093.1
17:20:28|1093.01
17:20:29|1093.01
17:20:30|1093.01
17:20:31|1092.67
17:20:33|1092.67
17:20:33|1093.1
17:20:34|1093.26
17:20:35|1093.26
17:20:36|1093.39
17:20:38|1093.11
17:20:39|1092.97
17:20:40|1092.97
17:20:41|1092.97
17:20:43|1092.73
17:20:44|1092.53
17:20:45|1092.53
17:20:46|1092.52
17:20:47|1092.48
17:20:48|1092.48
17:20:49|1092.48
17:20:50|1092.68
17:20:51|1092.68
17:20:52|1092.65
17:20:54|1092.65
17:20:55|1092.92
17:20:56|1092.92
17:20:57|1092.98
17:20:58|1092.99
17:20:59|1092.92
17:21:01|1092.92
17:21:02|1092.92
17:21:02|1092.92
17:21:03|1092.92
17:21:04|1092.92
17:21:05|1092.92
17:21:06|1092.92
17:21:07|1092.92
17:21:08|1092.45
17:21:10|1092.25
17:21:11|1092.25
17:21:12|1092.25
17:21:13|1092.25
17:21:14|1092.3
17:21:15|1092.44
17:21:16|1092.5
17:21:17|1092.45
17:21:18|1092.45
17:21:19|1092.45
17:21:21|1092.45
17:21:21|1092.66
17:21:23|1092.66
17:21:24|1092.66
17:21:24|1092.73
17:21:26|1092.73
17:21:27|1092.51
17:21:28|1092.51
17:21:29|1092.51
17:21:30|1092.83
17:21:31|1093.03
17:21:32|1093.
17:21:33|1092.77
17:21:34|1092.77
17:21:35|1092.77
17:21:36|1093.03
17:21:37|1093.03
17:21:38|1093.03
17:21:39|1092.78
17:21:40|1092.8
17:21:42|1092.8
17:21:42|1092.74
17:21:44|1092.52
17:21:45|1092.52
17:21:45|1092.52
17:21:47|1092.73
17:21:48|1092.73
17:21:49|1092.73
17:21:50|1092.63
17:21:52|1092.63
17:21:53|1092.97
17:21:54|1093.23
17:21:55|1093.23
17:21:56|1093.03
17:21:58|1093.03
17:21:58|1093.03
17:21:59|1093.08
17:22:00|1093.08
17:22:01|1093.08
17:22:02|1093.08
17:22:03|1093.23
17:22:05|1093.23
17:22:05|1093.33
17:22:07|1093.14
17:22:07|1093.14
17:22:09|1093.14
17:22:10|1093.14
17:22:11|1093.14
17:22:12|1093.14
17:22:13|1092.86
17:22:14|1092.86
17:22:15|1092.86
17:22:16|1092.33
17:22:17|1092.33
17:22:18|1092.39
17:22:19|1092.39
17:22:20|1092.39
17:22:22|1092.39
17:22:23|1092.25
17:22:24|1092.25
17:22:25|1092.25
17:22:26|1092.25
17:22:27|1092.25
17:22:28|1092.25
17:22:29|1092.25
17:22:30|1092.3
17:22:31|1092.01
17:22:32|1092.01
17:22:33|1092.01
17:22:34|1092.31
17:22:35|1092.31
17:22:36|1092.31
17:22:37|1092.14
17:22:39|1092.14
17:22:40|1092.15
17:22:41|1092.15
17:22:42|1092.4
17:22:42|1092.44
17:22:43|1092.38
17:22:45|1092.38
17:22:46|1092.38
17:22:47|1092.44
17:22:48|1092.44
17:22:49|1092.44
17:22:51|1092.45
17:22:52|1092.45
17:22:52|1092.45
17:22:54|1092.45
17:22:55|1092.45
17:22:56|1092.88
17:22:58|1092.92
17:22:58|1092.92
17:22:59|1092.74
17:23:00|1092.74
17:23:01|1092.74
17:23:02|1092.46
17:23:03|1092.45
17:23:04|1092.45
17:23:05|1092.56
17:23:06|1092.56
17:23:07|1092.56
17:23:08|1092.56
17:23:09|1092.57
17:23:10|1092.57
17:23:12|1092.46
17:23:12|1092.6
17:23:13|1092.6
17:23:14|1092.67
17:23:15|1092.96
17:23:16|1093.04
17:23:17|1093.04
17:23:18|1093.33
17:23:20|1093.78
17:23:21|1094.25
17:23:23|1094.41
17:23:24|1094.19
17:23:25|1093.86
17:23:26|1093.85
17:23:27|1093.77
17:23:28|1093.77
17:23:30|1093.82
17:23:31|1093.82
17:23:32|1093.94
17:23:32|1093.85
17:23:34|1093.52
17:23:35|1093.52
17:23:36|1093.14
17:23:36|1093.06
17:23:38|1093.06
17:23:39|1093.05
17:23:40|1093.05
17:23:41|1093.05
17:23:43|1092.97
17:23:44|1092.59
17:23:46|1092.62
17:23:46|1092.75
17:23:47|1093.23
17:23:48|1093.06
17:23:50|1093.35
17:23:50|1093.35
17:23:52|1093.35
17:23:53|1093.35
17:23:54|1093.35
17:23:55|1092.89
17:23:56|1093.01
17:23:57|1093.35
17:23:59|1093.35
17:24:00|1093.28
17:24:00|1093.1
17:24:02|1093.34
17:24:03|1093.32
17:24:04|1093.32
17:24:05|1093.32
17:24:06|1093.32
17:24:07|1093.32
17:24:08|1093.17
17:24:09|1093.33
17:24:10|1093.33
17:24:11|1093.17
17:24:12|1093.17
17:24:13|1093.16
17:24:14|1093.01
17:24:15|1093.01
17:24:16|1093.01
17:24:17|1093.01
17:24:18|1092.76
17:24:19|1092.76
17:24:20|1092.56
17:24:21|1092.56
17:24:22|1092.56
17:24:23|1092.56
17:24:24|1092.56
17:24:25|1092.56
17:24:26|1092.57
17:24:27|1092.57
17:24:28|1092.76
17:24:29|1092.9
17:24:30|1092.9
17:24:31|1092.89
17:24:32|1092.89
17:24:33|1092.76
17:24:34|1092.76
17:24:35|1092.76
17:24:36|1092.76
17:24:37|1092.76
17:24:38|1092.76
17:24:39|1092.76
17:24:40|1092.76
17:24:41|1092.76
17:24:43|1092.61
17:24:44|1092.75
17:24:45|1092.75
17:24:47|1092.99
17:24:48|1092.99
17:24:49|1092.99
17:24:50|1092.99
17:24:51|1092.9
17:24:53|1092.62
17:24:54|1092.84
17:24:55|1092.99
17:24:56|1092.77
17:24:57|1092.77
17:24:58|1092.77
17:24:59|1092.77
17:25:00|1092.77
17:25:01|1092.9
17:25:02|1092.9
17:25:03|1092.9
17:25:04|1092.78
17:25:05|1092.75
17:25:07|1092.47
17:25:07|1092.47
17:25:08|1092.47
17:25:10|1092.47
17:25:10|1092.62
17:25:12|1092.61
17:25:13|1092.99
17:25:14|1092.76
17:25:15|1092.76
17:25:16|1092.76
17:25:17|1092.76
17:25:18|1092.75
17:25:20|1092.75
17:25:21|1092.75
17:25:22|1092.75
17:25:23|1092.75
17:25:24|1092.76
17:25:25|1092.9
17:25:26|1092.84
17:25:28|1092.85
17:25:29|1092.13
17:25:29|1092.13
17:25:31|1092.13
17:25:31|1092.36
17:25:33|1092.42
17:25:34|1092.42
17:25:34|1092.42
17:25:36|1092.43
17:25:36|1092.43
17:25:38|1092.43
17:25:38|1092.21
17:25:39|1092.21
17:25:41|1092.21
17:25:41|1092.22
17:25:43|1092.37
17:25:44|1092.24
17:25:46|1092.47
17:25:48|1092.47
17:25:48|1092.01
17:25:49|1092.19
17:25:50|1092.19
17:25:51|1092.21
17:25:52|1092.21
17:25:54|1092.49
17:25:55|1092.49
17:25:56|1092.36
17:25:57|1092.36
17:25:58|1092.7
17:25:59|1092.7
17:26:00|1092.5
17:26:01|1092.43
17:26:02|1092.43
17:26:03|1092.43
17:26:04|1092.43
17:26:06|1092.43
17:26:07|1092.43
17:26:08|1092.69
17:26:08|1092.99
17:26:10|1093.11
17:26:11|1093.11
17:26:12|1093.11
17:26:13|1093.13
17:26:15|1093.41
17:26:15|1093.41
17:26:17|1093.54
17:26:18|1093.54
17:26:19|1093.55
17:26:20|1093.44
17:26:21|1093.44
17:26:22|1093.24
17:26:23|1093.05
17:26:24|1092.72
17:26:25|1092.72
17:26:26|1092.72
17:26:27|1092.72
17:26:28|1092.72
17:26:28|1092.83
17:26:30|1092.83
17:26:31|1092.83
17:26:32|1092.94
17:26:33|1092.94
17:26:34|1092.94
17:26:35|1092.94
17:26:36|1092.94
17:26:37|1092.94
17:26:38|1093.22
17:26:39|1092.94
17:26:40|1092.93
17:26:41|1092.74
17:26:42|1092.74
17:26:43|1092.43
17:26:45|1092.31
17:26:45|1091.96
17:26:46|1092.
17:26:47|1092.
17:26:49|1092.
17:26:51|1091.8
17:26:52|1091.8
17:26:53|1091.66
17:26:54|1091.49
17:26:55|1091.49
17:26:56|1091.66
17:26:58|1091.47
17:26:59|1091.47
17:27:00|1091.34
17:27:01|1091.3
17:27:02|1091.2
17:27:03|1091.16
17:27:04|1091.15
17:27:05|1090.94
17:27:06|1091.
17:27:07|1091.
17:27:08|1091.34
17:27:09|1091.34
17:27:10|1091.17
17:27:11|1091.17
17:27:12|1091.15
17:27:13|1091.15
17:27:14|1090.91
17:27:16|1090.96
17:27:16|1090.96
17:27:18|1090.97
17:27:19|1091.19
17:27:20|1090.97
17:27:21|1090.97
17:27:22|1090.97
17:27:23|1090.78
17:27:24|1090.78
17:27:25|1090.78
17:27:26|1090.75
17:27:27|1090.75
17:27:28|1090.75
17:27:29|1090.75
17:27:31|1090.75
17:27:31|1090.75
17:27:32|1090.75
17:27:33|1091.16
17:27:34|1090.9
17:27:35|1090.9
17:27:37|1090.97
17:27:37|1090.74
17:27:39|1090.74
17:27:39|1090.71
17:27:41|1090.25
17:27:42|1089.68
17:27:42|1089.67
17:27:44|1089.4
17:27:45|1089.44
17:27:45|1089.62
17:27:47|1089.62
17:27:47|1089.41
17:27:49|1089.41
17:27:50|1089.69
17:27:50|1089.69
17:27:52|1089.61
17:27:53|1089.78
17:27:54|1089.61
17:27:55|1089.6
17:27:56|1089.4
17:27:56|1089.9
17:27:58|1090.01
17:27:59|1090.19
17:28:00|1090.4
17:28:01|1090.4
17:28:02|1090.
17:28:03|1090.
17:28:04|1089.82
17:28:05|1089.82
17:28:06|1089.82
17:28:07|1089.86
17:28:08|1089.7
17:28:09|1089.7
17:28:10|1090.
17:28:11|1090.
17:28:12|1089.78
17:28:13|1089.78
17:28:14|1089.44
17:28:15|1089.39
17:28:16|1089.33
17:28:17|1089.54
17:28:18|1089.54
17:28:18|1089.39
17:28:20|1089.39
17:28:21|1089.39
17:28:22|1089.4
17:28:23|1089.16
17:28:24|1089.15
17:28:26|1088.78
17:28:26|1088.78
17:28:27|1088.79
17:28:28|1089.12
17:28:29|1088.76
17:28:30|1088.97
17:28:31|1088.77
17:28:33|1088.77
17:28:34|1089.09
17:28:35|1089.09
17:28:36|1089.09
17:28:37|1089.1
17:28:38|1089.1
17:28:39|1088.97
17:28:40|1088.97
17:28:41|1088.97
17:28:42|1088.99
17:28:43|1088.99
17:28:44|1089.09
17:28:46|1089.06
17:28:46|1088.9
17:28:47|1089.06
17:28:49|1089.06
17:28:50|1089.06
17:28:52|1089.06
17:28:53|1089.09
17:28:54|1089.09
17:28:55|1089.09
17:28:56|1089.09
17:28:57|1089.09
17:28:58|1089.1
17:28:59|1089.61
17:29:00|1089.58
17:29:01|1089.68
17:29:02|1089.39
17:29:03|1089.39
17:29:04|1089.71
17:29:05|1089.72
17:29:06|1089.72
17:29:07|1089.72
17:29:08|1089.9
17:29:09|1090.2
17:29:10|1090.2
17:29:11|1090.22
17:29:12|1089.9
17:29:13|1089.79
17:29:14|1089.79
17:29:16|1090.07
17:29:16|1090.07
17:29:17|1090.07
17:29:18|1089.95
17:29:19|1089.95
17:29:20|1089.95
17:29:21|1089.95
17:29:22|1089.94
17:29:23|1089.94
17:29:24|1089.94
17:29:25|1089.94
17:29:26|1089.94
17:29:27|1089.76
17:29:28|1089.76
17:29:29|1089.36
17:29:30|1089.36
17:29:32|1089.36
17:29:32|1089.36
17:29:33|1089.61
17:29:35|1089.53
17:29:35|1089.53
17:29:36|1089.53
17:29:37|1089.53
17:29:38|1089.53
17:29:39|1089.53
17:29:40|1089.53
17:29:42|1089.53
17:29:43|1089.53
17:29:44|1089.53
17:29:45|1089.53
17:29:46|1089.34
17:29:47|1089.82
17:29:48|1089.66
17:29:49|1089.66
17:29:50|1089.66
17:29:52|1089.67
17:29:53|1089.67
17:29:54|1089.41
17:29:55|1089.52
17:29:57|1089.52
17:29:58|1089.45
17:29:59|1089.45
17:30:00|1089.45
17:30:02|1089.45
17:30:02|1089.56
17:30:04|1089.74
17:30:05|1089.75
17:30:06|1089.97
17:30:07|1089.72
17:30:08|1089.72
17:30:09|1089.72
17:30:10|1089.72
17:30:11|1089.95
17:30:12|1090.19
17:30:13|1090.27
17:30:14|1090.35
17:30:15|1090.55
17:30:16|1090.74
17:30:17|1090.75
17:30:18|1090.75
17:30:19|1090.76
17:30:20|1090.85
17:30:21|1090.85
17:30:22|1090.85
17:30:23|1090.85
17:30:24|1090.74
17:30:25|1090.87
17:30:26|1090.87
17:30:27|1090.76
17:30:28|1090.94
17:30:29|1090.94
17:30:30|1090.94
17:30:31|1091.17
17:30:33|1091.25
17:30:33|1091.35
17:30:34|1091.49
17:30:35|1091.49
17:30:36|1091.34
17:30:37|1091.34
17:30:38|1091.47
17:30:40|1091.49
17:30:41|1091.49
17:30:41|1091.5
17:30:43|1091.5
17:30:44|1091.82
17:30:44|1091.65
17:30:46|1091.42
17:30:47|1091.45
17:30:48|1091.03
17:30:49|1091.42
17:30:50|1091.42
17:30:51|1091.42
17:30:53|1091.42
17:30:53|1091.42
17:30:54|1091.37
17:30:55|1091.37
17:30:56|1090.95
17:30:57|1090.8
17:30:59|1090.8
17:31:00|1090.81
17:31:00|1090.81
17:31:02|1090.83
17:31:03|1090.95
17:31:04|1090.83
17:31:05|1090.95
17:31:06|1090.95
17:31:07|1090.72
17:31:08|1090.72
17:31:09|1090.29
17:31:10|1090.1
17:31:11|1090.51
17:31:13|1090.32
17:31:14|1090.32
17:31:14|1090.32
17:31:16|1090.62
17:31:17|1090.8
17:31:18|1090.83
17:31:19|1090.83
17:31:20|1090.83
17:31:21|1090.83
17:31:22|1090.83
17:31:23|1090.83
17:31:25|1090.64
17:31:26|1090.64
17:31:27|1090.64
17:31:28|1090.64
17:31:29|1090.63
17:31:30|1090.64
17:31:31|1090.88
17:31:31|1090.88
17:31:33|1090.88
17:31:33|1090.88
17:31:35|1090.88
17:31:36|1090.88
17:31:37|1090.88
17:31:38|1090.93
17:31:39|1090.93
17:31:39|1090.93
17:31:41|1090.88
17:31:42|1090.88
17:31:42|1090.88
17:31:44|1090.88
17:31:45|1090.88
17:31:46|1090.88
17:31:47|1090.73
17:31:48|1090.73
17:31:50|1090.73
17:31:51|1090.73
17:31:51|1090.73
17:31:53|1090.6
17:31:53|1090.6
17:31:55|1090.41
17:31:56|1090.41
17:31:57|1090.41
17:31:58|1090.41
17:31:59|1090.54
17:32:00|1090.55
17:32:01|1090.65
17:32:02|1090.83
17:32:03|1090.67
17:32:04|1090.67
17:32:06|1090.67
17:32:06|1090.45
17:32:07|1090.56
17:32:08|1091.02
17:32:09|1090.97
17:32:11|1090.97
17:32:12|1090.97
17:32:13|1090.98
17:32:14|1091.26
17:32:14|1091.26
17:32:16|1091.52
17:32:18|1091.57
17:32:18|1091.68
17:32:19|1091.68
17:32:20|1091.68
17:32:22|1091.68
17:32:23|1091.68
17:32:24|1091.68
17:32:25|1091.68
17:32:27|1091.68
17:32:27|1091.69
17:32:28|1092.
17:32:30|1091.99
17:32:30|1092.
17:32:31|1092.
17:32:33|1091.69
17:32:33|1091.63
17:32:34|1091.63
17:32:36|1091.8
17:32:37|1091.8
17:32:38|1091.8
17:32:39|1091.56
17:32:40|1091.56
17:32:41|1091.84
17:32:42|1091.6
17:32:43|1091.78
17:32:44|1091.78
17:32:45|1091.99
17:32:46|1091.99
17:32:47|1092.27
17:32:49|1092.36
17:32:50|1092.36
17:32:51|1092.37
17:32:52|1092.37
17:32:54|1092.4
17:32:54|1092.4
17:32:55|1092.39
17:32:56|1092.69
17:32:58|1092.47
17:32:58|1092.47
17:33:00|1092.48
17:33:01|1092.48
17:33:02|1092.48
17:33:03|1092.48
17:33:04|1092.48
17:33:05|1092.85
17:33:07|1093.24
17:33:08|1093.29
17:33:08|1093.37
17:33:10|1093.37
17:33:11|1093.37
17:33:12|1093.29
17:33:13|1093.14
17:33:14|1093.14
17:33:15|1093.37
17:33:16|1093.37
17:33:17|1093.08
17:33:18|1092.44
17:33:19|1092.49
17:33:21|1092.49
17:33:21|1092.49
17:33:22|1092.71
17:33:24|1092.33
17:33:24|1092.5
17:33:25|1092.5
17:33:27|1092.5
17:33:28|1092.26
17:33:29|1092.4
17:33:29|1092.57
17:33:31|1092.65
17:33:32|1092.25
17:33:32|1092.25
17:33:34|1092.56
17:33:35|1092.56
17:33:36|1092.56
17:33:37|1092.79
17:33:38|1092.79
17:33:39|1092.29
17:33:39|1092.29
17:33:41|1092.29
17:33:42|1092.29
17:33:43|1092.29
17:33:43|1092.08
17:33:45|1092.16
17:33:46|1092.
17:33:46|1092.
17:33:48|1092.
17:33:49|1092.03
17:33:51|1092.
17:33:51|1091.69
17:33:53|1091.62
17:33:54|1091.62
17:33:55|1091.35
17:33:56|1091.35
17:33:58|1091.08
17:33:58|1091.08
17:34:00|1090.61
17:34:01|1090.6
17:34:01|1090.21
17:34:03|1090.05
17:34:04|1090.07
17:34:05|1090.29
17:34:06|1090.4
17:34:07|1090.4
17:34:08|1090.22
17:34:09|1090.01
17:34:10|1090.16
17:34:11|1090.18
17:34:13|1090.18
17:34:14|1090.47
17:34:15|1090.6
17:34:16|1090.27
17:34:16|1090.27
17:34:17|1090.27
17:34:19|1090.27
17:34:20|1090.27
17:34:21|1090.61
17:34:22|1090.61
17:34:23|1090.61
17:34:25|1090.61
17:34:25|1090.61
17:34:26|1090.77
17:34:27|1090.77
17:34:28|1090.77
17:34:30|1090.77
17:34:30|1090.77
17:34:32|1090.61
17:34:33|1091.09
17:34:34|1091.
17:34:35|1091.
17:34:36|1091.37
17:34:36|1091.41
17:34:38|1091.41
17:34:38|1091.21
17:34:39|1090.87
17:34:40|1091.06
17:34:42|1091.06
17:34:42|1091.07
17:34:43|1091.11
17:34:45|1091.37
17:34:45|1091.37
17:34:46|1091.37
17:34:47|1091.37
17:34:48|1091.37
17:34:49|1091.37
17:34:50|1091.37
17:34:51|1091.37
17:34:53|1091.37
17:34:54|1091.37
17:34:54|1091.37
17:34:55|1091.42
17:34:57|1091.42
17:34:58|1091.42
17:34:59|1091.42
17:35:00|1091.42
17:35:02|1091.42
17:35:02|1091.61
17:35:03|1091.72
17:35:05|1091.48
17:35:06|1091.37
17:35:07|1091.37
17:35:08|1091.37
17:35:09|1091.37
17:35:10|1091.37
17:35:11|1091.38
17:35:12|1091.48
17:35:13|1091.48
17:35:14|1091.63
17:35:15|1091.81
17:35:16|1091.54
17:35:17|1091.54
17:35:18|1091.38
17:35:19|1091.38
17:35:20|1091.38
17:35:21|1091.57
17:35:22|1091.57
17:35:23|1091.67
17:35:24|1091.67
17:35:25|1091.67
17:35:26|1091.67
17:35:27|1091.67
17:35:28|1091.67
17:35:29|1091.45
17:35:30|1091.39
17:35:31|1091.4
17:35:32|1091.56
17:35:33|1091.56
17:35:34|1091.56
17:35:35|1091.56
17:35:37|1091.48
17:35:38|1091.49
17:35:39|1091.49
17:35:40|1091.49
17:35:40|1091.49
17:35:41|1091.99
17:35:42|1091.99
17:35:43|1091.67
17:35:44|1091.25
17:35:45|1091.39
17:35:46|1091.39
17:35:47|1091.39
17:35:49|1091.39
17:35:50|1091.13
17:35:51|1091.24
17:35:52|1091.24
17:35:53|1091.24
17:35:55|1091.24
17:35:56|1091.24
17:35:57|1091.24
17:35:59|1091.24
17:36:00|1091.24
17:36:01|1091.
17:36:03|1091.
17:36:04|1090.75
17:36:05|1090.75
17:36:05|1090.74
17:36:06|1090.74
17:36:07|1090.53
17:36:08|1090.45
17:36:09|1090.45
17:36:11|1090.15
17:36:12|1090.15
17:36:13|1090.31
17:36:14|1090.32
17:36:15|1090.32
17:36:16|1090.38
17:36:17|1090.38
17:36:18|1090.38
17:36:19|1090.38
17:36:20|1090.44
17:36:22|1090.15
17:36:22|1090.21
17:36:24|1090.22
17:36:24|1090.22
17:36:26|1090.38
17:36:27|1090.38
17:36:27|1090.37
17:36:28|1090.37
17:36:29|1090.37
17:36:30|1090.37
17:36:32|1090.37
17:36:33|1090.37
17:36:34|1090.37
17:36:35|1090.37
17:36:35|1090.37
17:36:37|1090.37
17:36:38|1090.37
17:36:39|1090.37
17:36:40|1090.37
17:36:41|1090.37
17:36:42|1090.37
17:36:43|1090.37
17:36:44|1090.37
17:36:45|1090.37
17:36:46|1090.37
17:36:47|1090.37
17:36:48|1090.37
17:36:49|1090.37
17:36:50|1090.37
17:36:52|1090.37
17:36:52|1090.37
17:36:54|1090.37
17:36:54|1090.38
17:36:56|1090.37
17:36:57|1090.37
17:36:58|1090.38
17:36:59|1090.5
17:37:00|1090.5
17:37:02|1090.5
17:37:02|1090.47
17:37:03|1090.38
17:37:04|1090.38
17:37:05|1090.38
17:37:07|1090.38
17:37:07|1090.22
17:37:09|1090.
17:37:10|1090.
17:37:11|1090.01
17:37:11|1090.01
17:37:12|1089.83
17:37:14|1089.43
17:37:16|1089.37
17:37:16|1089.33
17:37:17|1089.1
17:37:19|1088.9
17:37:19|1088.5
17:37:21|1088.49
17:37:22|1088.5
17:37:23|1088.62
17:37:24|1088.92
17:37:25|1088.74
17:37:26|1088.74
17:37:26|1088.88
17:37:28|1088.93
17:37:29|1088.93
17:37:30|1089.45
17:37:31|1089.45
17:37:32|1089.45
17:37:33|1089.45
17:37:34|1089.24
17:37:35|1089.24
17:37:36|1089.24
17:37:37|1089.24
17:37:38|1089.24
17:37:39|1089.24
17:37:41|1089.51
17:37:42|1089.51
17:37:43|1089.51
17:37:44|1089.51
17:37:45|1089.51
17:37:46|1089.51
17:37:46|1089.52
17:37:48|1089.52
17:37:49|1089.38
17:37:50|1089.24
17:37:51|1089.24
17:37:52|1089.24
17:37:53|1089.24
17:37:54|1089.24
17:37:56|1089.24
17:37:56|1089.24
17:37:57|1089.24
17:37:59|1089.52
17:38:01|1089.44
17:38:02|1089.43
17:38:02|1089.43
17:38:04|1089.43
17:38:06|1089.44
17:38:06|1089.44
17:38:08|1089.44
17:38:09|1089.44
17:38:10|1089.43
17:38:10|1089.86
17:38:12|1089.35
17:38:13|1089.36
17:38:14|1089.36
17:38:15|1089.36
17:38:17|1089.36
17:38:17|1089.36
17:38:18|1089.36
17:38:19|1089.43
17:38:20|1089.43
17:38:21|1089.49
17:38:22|1089.49
17:38:23|1089.23
17:38:24|1089.
17:38:26|1088.91
17:38:27|1088.91
17:38:28|1088.91
17:38:29|1089.06
17:38:30|1089.06
17:38:31|1089.07
17:38:32|1089.07
17:38:33|1088.77
17:38:34|1088.77
17:38:35|1088.71
17:38:36|1088.71
17:38:37|1088.71
17:38:38|1088.71
17:38:39|1088.71
17:38:40|1088.53
17:38:41|1088.51
17:38:42|1088.16
17:38:43|1088.07
17:38:45|1088.07
17:38:45|1088.07
17:38:46|1088.3
17:38:47|1088.14
17:38:48|1088.14
17:38:49|1088.14
17:38:50|1088.14
17:38:51|1088.14
17:38:52|1088.14
17:38:54|1088.14
17:38:55|1088.14
17:38:56|1088.12
17:38:57|1088.01
17:38:59|1087.98
17:39:00|1087.98
17:39:01|1087.96
17:39:01|1087.96
17:39:03|1088.13
17:39:04|1088.13
17:39:05|1088.13
17:39:06|1088.13
17:39:07|1088.13
17:39:08|1088.13
17:39:09|1088.14
17:39:10|1088.27
17:39:11|1088.28
17:39:12|1088.28
17:39:13|1088.27
17:39:14|1088.27
17:39:15|1088.27
17:39:16|1088.27
17:39:17|1088.27
17:39:18|1088.27
17:39:19|1088.5
17:39:20|1088.5
17:39:21|1088.52
17:39:22|1088.52
17:39:23|1088.33
17:39:24|1088.33
17:39:25|1088.33
17:39:26|1088.33
17:39:27|1088.14
17:39:28|1088.14
17:39:29|1088.14
17:39:30|1088.19
17:39:31|1088.19
17:39:33|1088.3
17:39:34|1088.77
17:39:35|1088.82
17:39:36|1089.21
17:39:37|1089.21
17:39:38|1089.46
17:39:39|1089.47
17:39:41|1089.47
17:39:41|1089.47
17:39:42|1089.53
17:39:43|1089.53
17:39:44|1089.53
17:39:45|1089.54
17:39:46|1089.72
17:39:48|1089.53
17:39:48|1089.53
17:39:49|1089.83
17:39:50|1089.83
17:39:51|1089.83
17:39:53|1089.83
17:39:53|1089.59
17:39:55|1089.83
17:39:56|1089.83
17:39:57|1089.83
17:39:58|1089.83
17:39:59|1089.98
17:40:01|1090.25
17:40:01|1090.26
17:40:02|1090.26
17:40:03|1090.41
17:40:05|1090.4
17:40:06|1090.4
17:40:07|1090.4
17:40:08|1090.4
17:40:09|1090.4
17:40:11|1090.43
17:40:11|1090.43
17:40:12|1090.43
17:40:14|1090.49
17:40:15|1090.5
17:40:15|1090.41
17:40:16|1090.41
17:40:17|1090.68
17:40:18|1090.68
17:40:19|1090.53
17:40:20|1090.55
17:40:21|1090.54
17:40:22|1090.54
17:40:23|1090.54
17:40:24|1090.73
17:40:26|1090.73
17:40:27|1090.73
17:40:29|1090.69
17:40:29|1090.69
17:40:30|1090.69
17:40:31|1090.68
17:40:32|1090.45
17:40:33|1090.45
17:40:34|1090.45
17:40:35|1090.45
17:40:36|1090.45
17:40:37|1090.7
17:40:38|1090.7
17:40:40|1090.7
17:40:40|1090.47
17:40:41|1090.46
17:40:42|1090.35
17:40:43|1090.35
17:40:45|1090.44
17:40:46|1090.44
17:40:47|1090.44
17:40:48|1090.37
17:40:49|1090.37
17:40:50|1090.37
17:40:51|1090.43
17:40:52|1090.44
17:40:53|1090.44
17:40:54|1090.37
17:40:55|1090.37
17:40:56|1090.37
17:40:58|1090.37
17:40:59|1090.37
17:41:00|1090.37
17:41:01|1090.15
17:41:02|1089.99
17:41:03|1089.26
17:41:04|1088.98
17:41:05|1088.84
17:41:06|1088.73
17:41:08|1088.73
17:41:08|1088.73
17:41:10|1088.85
17:41:11|1089.12
17:41:12|1088.84
17:41:13|1088.84
17:41:14|1088.84
17:41:15|1088.84
17:41:16|1088.84
17:41:17|1088.84
17:41:18|1088.91
17:41:19|1088.91
17:41:20|1088.91
17:41:21|1088.98
17:41:22|1088.98
17:41:23|1088.98
17:41:24|1088.97
17:41:25|1088.65
17:41:26|1088.65
17:41:27|1088.72
17:41:28|1088.72
17:41:29|1088.72
17:41:30|1088.72
17:41:31|1088.72
17:41:32|1088.72
17:41:33|1088.72
17:41:34|1088.72
17:41:35|1088.97
17:41:36|1088.97
17:41:37|1088.97
17:41:38|1088.97
17:41:39|1088.97
17:41:40|1088.84
17:41:41|1088.84
17:41:42|1088.84
17:41:43|1088.84
17:41:44|1088.84
17:41:45|1088.84
17:41:46|1088.84
17:41:47|1088.83
17:41:48|1088.72
17:41:49|1088.72
17:41:50|1088.69
17:41:51|1088.71
17:41:52|1088.83
17:41:53|1088.83
17:41:54|1088.91
17:41:55|1088.91
17:41:56|1088.91
17:41:57|1088.91
17:41:59|1088.91
17:41:59|1088.91
17:42:00|1088.64
17:42:01|1088.64
17:42:03|1088.64
17:42:03|1088.52
17:42:05|1088.45
17:42:05|1088.3
17:42:06|1087.75
17:42:07|1087.7
17:42:09|1087.85
17:42:10|1088.
17:42:11|1088.37
17:42:11|1088.1
17:42:13|1088.23
17:42:15|1088.22
17:42:15|1088.22
17:42:16|1088.22
17:42:18|1088.12
17:42:19|1088.03
17:42:20|1088.24
17:42:20|1088.46
17:42:22|1088.53
17:42:23|1088.53
17:42:24|1088.79
17:42:26|1088.62
17:42:26|1088.62
17:42:28|1088.62
17:42:28|1088.62
17:42:29|1088.62
17:42:31|1088.62
17:42:32|1088.62
17:42:33|1088.66
17:42:34|1088.62
17:42:35|1088.62
17:42:36|1088.53
17:42:37|1088.53
17:42:38|1088.53
17:42:39|1088.53
17:42:40|1088.53
17:42:41|1088.54
17:42:42|1088.32
17:42:43|1088.37
17:42:45|1088.37
17:42:46|1088.53
17:42:47|1088.8
17:42:48|1089.01
17:42:49|1088.84
17:42:50|1088.84
17:42:50|1088.84
17:42:52|1088.84
17:42:53|1088.84
17:42:54|1088.83
17:42:55|1088.84
17:42:56|1088.83
17:42:56|1088.84
17:42:58|1088.84
17:42:59|1089.13
17:43:01|1089.38
17:43:01|1089.38
17:43:02|1089.38
17:43:03|1089.38
17:43:05|1089.38
17:43:06|1089.38
17:43:07|1089.49
17:43:08|1089.49
17:43:09|1089.54
17:43:11|1089.54
17:43:12|1089.55
17:43:14|1089.73
17:43:14|1089.73
17:43:15|1089.73
17:43:16|1089.74
17:43:17|1089.75
17:43:18|1090.
17:43:19|1090.14
17:43:20|1090.14
17:43:22|1090.64
17:43:23|1090.7
17:43:23|1090.7
17:43:25|1090.75
17:43:26|1090.75
17:43:27|1091.2
17:43:28|1091.2
17:43:29|1091.25
17:43:30|1091.29
17:43:32|1091.25
17:43:33|1091.31
17:43:34|1091.47
17:43:35|1091.65
17:43:36|1091.4
17:43:37|1091.4
17:43:38|1091.34
17:43:39|1091.34
17:43:40|1091.34
17:43:41|1091.34
17:43:42|1091.31
17:43:43|1091.31
17:43:44|1091.28
17:43:45|1091.28
17:43:46|1090.99
17:43:47|1091.15
17:43:48|1091.16
17:43:49|1091.16
17:43:50|1091.16
17:43:51|1091.16
17:43:52|1091.22
17:43:53|1091.22
17:43:54|1091.28
17:43:55|1091.28
17:43:56|1091.28
17:43:58|1091.28
17:43:58|1091.33
17:44:00|1091.29
17:44:01|1091.29
17:44:02|1091.29
17:44:03|1091.29
17:44:04|1091.29
17:44:06|1091.29
17:44:06|1091.29
17:44:07|1091.29
17:44:08|1091.34
17:44:09|1091.34
17:44:10|1091.33
17:44:11|1091.33
17:44:12|1091.33
17:44:13|1091.33
17:44:14|1091.33
17:44:16|1091.33
17:44:17|1091.33
17:44:17|1091.33
17:44:18|1091.33
17:44:20|1091.16
17:44:20|1091.16
17:44:22|1090.99
17:44:23|1090.99
17:44:24|1090.99
17:44:25|1090.99
17:44:25|1090.99
17:44:27|1090.99
17:44:28|1091.15
17:44:29|1091.15
17:44:30|1091.15
17:44:32|1091.15
17:44:33|1091.16
17:44:35|1091.48
17:44:35|1091.34
17:44:36|1091.34
17:44:37|1091.34
17:44:38|1091.34
17:44:39|1091.34
17:44:40|1091.34
17:44:41|1091.
17:44:43|1091.
17:44:43|1090.99
17:44:44|1090.99
17:44:46|1090.98
17:44:47|1090.9
17:44:47|1090.9
17:44:49|1090.9
17:44:50|1091.08
17:44:51|1091.08
17:44:51|1091.08
17:44:52|1091.08
17:44:54|1091.08
17:44:55|1091.08
17:44:55|1091.08
17:44:56|1091.08
17:44:58|1091.08
17:44:59|1091.08
17:45:00|1091.08
17:45:02|1091.08
17:45:03|1091.09
17:45:03|1091.09
17:45:05|1091.09
17:45:06|1090.99
17:45:07|1090.68
17:45:08|1090.5
17:45:09|1090.5
17:45:10|1090.5
17:45:11|1090.5
17:45:12|1090.7
17:45:13|1091.1
17:45:14|1090.99
17:45:15|1090.99
17:45:16|1091.17
17:45:17|1090.79
17:45:18|1090.77
17:45:19|1090.77
17:45:21|1090.77
17:45:21|1090.68
17:45:22|1090.56
17:45:23|1090.56
17:45:24|1090.56
17:45:25|1090.56
17:45:26|1090.41
17:45:27|1090.41
17:45:28|1090.67
17:45:30|1090.67
17:45:31|1090.67
17:45:31|1090.67
17:45:32|1090.67
17:45:34|1090.67
17:45:35|1090.67
17:45:36|1090.49
17:45:37|1090.49
17:45:37|1090.49
17:45:39|1090.49
17:45:40|1090.49
17:45:41|1090.46
17:45:42|1090.46
17:45:43|1090.46
17:45:44|1090.46
17:45:45|1090.46
17:45:46|1090.46
17:45:48|1090.46
17:45:48|1090.46
17:45:49|1090.8
17:45:50|1090.8
17:45:51|1090.46
17:45:52|1090.69
17:45:54|1090.68
17:45:55|1090.68
17:45:56|1090.68
17:45:57|1090.56
17:45:58|1090.55
17:45:59|1090.55
17:46:00|1090.55
17:46:01|1090.85
17:46:02|1090.93
17:46:03|1090.93
17:46:04|1090.93
17:46:05|1090.93
17:46:06|1090.97
17:46:07|1091.16
17:46:09|1091.33
17:46:10|1091.49
17:46:11|1091.49
17:46:13|1091.47
17:46:14|1091.47
17:46:14|1091.47
17:46:16|1091.47
17:46:16|1091.47
17:46:17|1091.75
17:46:19|1091.7
17:46:20|1092.
17:46:21|1092.15
17:46:22|1092.3
17:46:23|1092.74
17:46:24|1092.65
17:46:25|1092.67
17:46:26|1092.64
17:46:27|1092.74
17:46:28|1092.72
17:46:30|1092.74
17:46:30|1092.76
17:46:31|1093.14
17:46:33|1093.37
17:46:33|1093.42
17:46:34|1093.42
17:46:35|1093.12
17:46:37|1093.12
17:46:37|1093.37
17:46:39|1093.43
17:46:40|1093.44
17:46:40|1093.44
17:46:42|1093.35
17:46:43|1092.79
17:46:44|1092.79
17:46:45|1092.81
17:46:46|1092.81
17:46:47|1093.13
17:46:48|1093.05
17:46:50|1093.4
17:46:50|1093.21
17:46:51|1093.22
17:46:52|1093.22
17:46:53|1093.38
17:46:55|1093.38
17:46:55|1093.39
17:46:56|1093.49
17:46:57|1093.49
17:46:58|1093.49
17:46:59|1093.75
17:47:01|1093.67
17:47:02|1093.63
17:47:03|1093.6
17:47:04|1093.6
17:47:05|1093.66
17:47:06|1093.66
17:47:07|1093.65
17:47:08|1093.65
17:47:09|1093.73
17:47:10|1093.73
17:47:12|1093.53
17:47:13|1093.53
17:47:14|1093.64
17:47:15|1093.64
17:47:16|1093.39
17:47:17|1093.09
17:47:19|1093.09
17:47:19|1093.09
17:47:20|1093.5
17:47:21|1093.5
17:47:22|1093.67
17:47:23|1093.67
17:47:25|1093.23
17:47:26|1093.23
17:47:27|1093.62
17:47:28|1093.66
17:47:29|1093.61
17:47:30|1093.72
17:47:31|1093.52
17:47:32|1093.81
17:47:33|1093.68
17:47:34|1093.68
17:47:35|1093.68
17:47:37|1093.68
17:47:37|1093.68
17:47:38|1093.62
17:47:39|1093.73
17:47:41|1093.29
17:47:41|1093.07
17:47:42|1093.1
17:47:43|1093.1
17:47:45|1093.46
17:47:45|1093.23
17:47:47|1093.44
17:47:48|1093.44
17:47:48|1093.44
17:47:50|1093.63
17:47:51|1093.52
17:47:51|1093.52
17:47:53|1093.52
17:47:54|1093.32
17:47:55|1093.32
17:47:56|1093.32
17:47:57|1093.3
17:47:58|1093.24
17:47:59|1093.24
17:48:00|1093.4
17:48:01|1093.4
17:48:03|1093.4
17:48:04|1093.51
17:48:05|1093.51
17:48:07|1093.48
17:48:08|1093.48
17:48:08|1093.39
17:48:10|1093.51
17:48:11|1093.51
17:48:12|1093.51
17:48:13|1093.51
17:48:14|1093.41
17:48:15|1093.51
17:48:16|1093.51
17:48:18|1093.25
17:48:18|1093.25
17:48:20|1093.26
17:48:20|1093.26
17:48:22|1093.4
17:48:23|1093.37
17:48:24|1093.23
17:48:25|1093.23
17:48:26|1093.23
17:48:27|1093.23
17:48:28|1093.23
17:48:29|1093.24
17:48:30|1093.24
17:48:32|1093.44
17:48:32|1093.25
17:48:33|1093.23
17:48:35|1093.23
17:48:35|1093.23
17:48:37|1093.23
17:48:37|1093.23
17:48:38|1093.23
17:48:40|1093.08
17:48:40|1093.08
17:48:42|1093.08
17:48:43|1093.22
17:48:44|1093.27
17:48:45|1093.28
17:48:46|1093.1
17:48:47|1093.3
17:48:48|1093.3
17:48:48|1093.3
17:48:50|1093.3
17:48:50|1093.3
17:48:51|1093.3
17:48:53|1093.29
17:48:54|1093.29
17:48:55|1093.29
17:48:56|1093.29
17:48:57|1093.29
17:48:58|1093.29
17:48:58|1093.29
17:49:00|1093.23
17:49:01|1093.23
17:49:02|1093.01
17:49:04|1093.49
17:49:04|1093.46
17:49:06|1093.24
17:49:07|1093.24
17:49:08|1093.24
17:49:09|1093.24
17:49:10|1093.24
17:49:11|1093.39
17:49:12|1093.39
17:49:14|1093.39
17:49:14|1093.4
17:49:16|1093.4
17:49:17|1093.4
17:49:18|1093.4
17:49:19|1093.23
17:49:20|1093.51
17:49:21|1092.72
17:49:22|1092.6
17:49:23|1092.6
17:49:24|1093.
17:49:25|1093.
17:49:26|1093.
17:49:27|1092.92
17:49:28|1092.92
17:49:29|1092.92
17:49:30|1092.6
17:49:31|1092.62
17:49:32|1092.62
17:49:33|1092.92
17:49:34|1092.92
17:49:35|1092.92
17:49:36|1092.92
17:49:37|1092.92
17:49:38|1092.92
17:49:39|1092.92
17:49:42|1092.77
17:49:43|1092.77
17:49:44|1092.77
17:49:44|1092.77
17:49:45|1092.77
17:49:47|1092.77
17:49:48|1092.71
17:49:49|1092.96
17:49:50|1092.96
17:49:51|1093.15
17:49:52|1093.21
17:49:53|1093.21
17:49:54|1093.21
17:49:55|1093.21
17:49:56|1093.21
17:49:58|1093.21
17:49:58|1092.93
17:49:59|1092.93
17:50:00|1093.14
17:50:01|1093.14
17:50:02|1092.92
17:50:04|1092.82
17:50:05|1092.93
17:50:06|1092.93
17:50:07|1093.25
17:50:08|1093.3
17:50:09|1093.27
17:50:10|1093.33
17:50:12|1093.34
17:50:13|1093.61
17:50:14|1093.29
17:50:15|1093.29
17:50:16|1093.29
17:50:16|1093.09
17:50:18|1092.84
17:50:19|1092.89
17:50:19|1093.04
17:50:21|1093.04
17:50:22|1093.04
17:50:23|1093.16
17:50:24|1093.16
17:50:25|1093.16
17:50:26|1093.34
17:50:27|1093.35
17:50:28|1093.35
17:50:28|1093.49
17:50:30|1093.34
17:50:31|1093.34
17:50:32|1093.34
17:50:33|1093.34
17:50:34|1093.34
17:50:35|1093.34
17:50:36|1093.34
17:50:37|1093.34
17:50:38|1093.63
17:50:39|1093.63
17:50:41|1093.63
17:50:41|1093.63
17:50:43|1093.86
17:50:44|1093.87
17:50:45|1093.82
17:50:46|1093.37
17:50:48|1093.18
17:50:48|1093.34
17:50:49|1093.34
17:50:50|1093.64
17:50:51|1093.77
17:50:52|1094.
17:50:53|1093.83
17:50:54|1094.04
17:50:55|1094.39
17:50:56|1094.5
17:50:57|1094.31
17:50:58|1094.31
17:50:59|1094.4
17:51:00|1094.54
17:51:01|1094.53
17:51:02|1094.31
17:51:03|1094.38
17:51:05|1094.39
17:51:06|1094.
17:51:08|1094.39
17:51:09|1094.73
17:51:10|1094.66
17:51:12|1094.6
17:51:13|1094.42
17:51:14|1094.04
17:51:15|1094.16
17:51:15|1094.59
17:51:17|1094.39
17:51:19|1094.61
17:51:19|1094.61
17:51:21|1094.75
17:51:22|1094.64
17:51:23|1095.05
17:51:24|1095.3
17:51:25|1095.4
17:51:26|1094.9
17:51:27|1094.61
17:51:28|1094.6
17:51:29|1094.66
17:51:30|1095.08
17:51:31|1095.02
17:51:33|1095.42
17:51:33|1096.
17:51:34|1096.
17:51:36|1096.42
17:51:37|1096.8
17:51:38|1097.
17:51:39|1097.16
17:51:40|1097.16
17:51:41|1097.04
17:51:42|1096.85
17:51:43|1096.49
17:51:44|1096.51
17:51:45|1096.26
17:51:46|1096.47
17:51:47|1096.82
17:51:49|1096.55
17:51:49|1096.41
17:51:50|1095.98
17:51:52|1095.93
17:51:53|1095.73
17:51:53|1095.64
17:51:55|1095.4
17:51:56|1095.34
17:51:57|1095.33
17:51:58|1095.1
17:51:59|1095.04
17:52:01|1095.03
17:52:02|1095.11
17:52:03|1094.77
17:52:04|1094.75
17:52:05|1094.43
17:52:07|1094.33
17:52:07|1094.33
17:52:08|1094.23
17:52:09|1094.21
17:52:11|1094.18
17:52:12|1093.87
17:52:13|1093.83
17:52:14|1093.57
17:52:15|1094.
17:52:16|1094.12
17:52:17|1094.35
17:52:18|1094.35
17:52:19|1094.42
17:52:20|1094.33
17:52:21|1094.33
17:52:22|1094.33
17:52:23|1094.33
17:52:24|1094.33
17:52:25|1093.98
17:52:26|1093.93
17:52:27|1093.93
17:52:28|1094.15
17:52:29|1094.42
17:52:30|1094.42
17:52:31|1094.69
17:52:32|1094.73
17:52:33|1094.8
17:52:34|1094.8
17:52:35|1094.8
17:52:37|1094.78
17:52:37|1094.71
17:52:38|1094.55
17:52:39|1094.55
17:52:41|1094.73
17:52:42|1094.73
17:52:43|1094.72
17:52:43|1094.56
17:52:45|1094.44
17:52:45|1094.42
17:52:46|1094.15
17:52:48|1093.87
17:52:49|1093.97
17:52:49|1093.97
17:52:51|1093.86
17:52:52|1093.86
17:52:53|1093.86
17:52:53|1093.56
17:52:54|1093.56
17:52:56|1093.56
17:52:57|1093.71
17:52:58|1093.82
17:52:59|1093.82
17:52:59|1093.83
17:53:01|1093.88
17:53:02|1093.88
17:53:03|1093.88
17:53:04|1094.11
17:53:05|1094.11
17:53:07|1093.84
17:53:08|1093.75
17:53:09|1093.75
17:53:11|1093.53
17:53:12|1093.62
17:53:13|1093.63
17:53:15|1093.55
17:53:16|1093.55
17:53:17|1093.83
17:53:18|1093.84
17:53:18|1093.88
17:53:20|1094.13
17:53:21|1094.63
17:53:22|1094.4
17:53:23|1094.22
17:53:24|1094.54
17:53:25|1094.54
17:53:25|1094.22
17:53:28|1094.22
17:53:29|1094.22
17:53:29|1094.22
17:53:30|1094.22
17:53:31|1094.63
17:53:33|1094.63
17:53:34|1094.77
17:53:34|1094.77
17:53:36|1094.77
17:53:36|1094.58
17:53:37|1094.44
17:53:39|1094.22
17:53:40|1094.15
17:53:41|1094.13
17:53:42|1094.13
17:53:43|1093.98
17:53:44|1093.98
17:53:45|1093.98
17:53:46|1093.98
17:53:47|1093.86
17:53:48|1094.42
17:53:49|1094.41
17:53:50|1093.78
17:53:51|1093.79
17:53:52|1093.79
17:53:53|1093.78
17:53:54|1093.5
17:53:55|1093.6
17:53:56|1093.83
17:53:58|1093.83
17:53:58|1093.83
17:53:59|1093.83
17:54:00|1093.88
17:54:01|1093.94
17:54:03|1094.12
17:54:04|1094.12
17:54:05|1093.84
17:54:06|1093.84
17:54:07|1093.54
17:54:08|1093.54
17:54:10|1093.82
17:54:11|1093.82
17:54:12|1093.77
17:54:13|1093.97
17:54:14|1093.97
17:54:15|1093.84
17:54:17|1093.97
17:54:18|1093.62
17:54:19|1093.78
17:54:20|1093.83
17:54:20|1093.98
17:54:22|1094.
17:54:23|1094.
17:54:25|1093.83
17:54:25|1093.83
17:54:26|1094.24
17:54:28|1094.24
17:54:28|1093.84
17:54:29|1093.75
17:54:30|1093.54
17:54:31|1093.54
17:54:32|1093.54
17:54:33|1093.86
17:54:34|1093.83
17:54:35|1093.33
17:54:36|1093.32
17:54:37|1093.23
17:54:39|1093.18
17:54:40|1093.18
17:54:41|1093.23
17:54:41|1093.48
17:54:42|1093.48
17:54:44|1093.48
17:54:45|1093.48
17:54:46|1093.37
17:54:47|1093.37
17:54:48|1093.37
17:54:49|1093.37
17:54:50|1093.4
17:54:52|1093.48
17:54:52|1093.48
17:54:54|1093.48
17:54:55|1093.48
17:54:56|1093.78
17:54:56|1093.82
17:54:57|1093.82
17:54:58|1093.82
17:54:59|1093.82
17:55:01|1093.82
17:55:02|1093.84
17:55:03|1093.96
17:55:04|1094.46
17:55:05|1094.18
17:55:06|1093.95
17:55:07|1093.95
17:55:08|1094.06
17:55:09|1094.02
17:55:10|1094.02
17:55:12|1093.85
17:55:13|1094.
17:55:14|1093.85
17:55:15|1093.85
17:55:16|1093.85
17:55:17|1093.85
17:55:18|1094.05
17:55:20|1094.05
17:55:21|1094.05
17:55:22|1094.05
17:55:23|1094.05
17:55:25|1093.92
17:55:25|1093.92
17:55:26|1093.92
17:55:28|1093.92
17:55:28|1093.92
17:55:29|1094.18
17:55:30|1094.18
17:55:31|1093.65
17:55:32|1093.65
17:55:33|1093.65
17:55:35|1093.64
17:55:36|1093.64
17:55:36|1093.38
17:55:38|1093.38
17:55:39|1093.89
17:55:40|1093.89
17:55:41|1093.89
17:55:42|1093.89
17:55:43|1093.89
17:55:44|1093.92
17:55:45|1093.92
17:55:47|1093.92
17:55:47|1093.92
17:55:49|1093.92
17:55:50|1093.92
17:55:51|1093.92
17:55:52|1093.92
17:55:53|1093.92
17:55:54|1093.92
17:55:55|1093.92
17:55:56|1093.91
17:55:57|1093.77
17:55:58|1094.03
17:55:59|1093.64
17:56:01|1093.64
17:56:01|1094.2
17:56:02|1094.49
17:56:04|1094.49
17:56:05|1094.81
17:56:06|1094.7
17:56:07|1094.89
17:56:08|1094.93
17:56:09|1095.11
17:56:11|1095.32
17:56:12|1094.92
17:56:13|1094.78
17:56:14|1094.53
17:56:15|1094.66
17:56:17|1094.57
17:56:18|1094.34
17:56:19|1094.46
17:56:19|1094.46
17:56:21|1093.93
17:56:22|1093.95
17:56:23|1093.95
17:56:24|1093.82
17:56:25|1094.09
17:56:26|1094.09
17:56:27|1093.94
17:56:28|1093.94
17:56:30|1094.21
17:56:30|1094.21
17:56:31|1094.04
17:56:33|1094.04
17:56:34|1094.04
17:56:35|1094.04
17:56:36|1094.04
17:56:37|1093.77
17:56:38|1093.77
17:56:39|1093.77
17:56:40|1093.77
17:56:41|1093.77
17:56:42|1093.78
17:56:43|1093.63
17:56:44|1093.63
17:56:45|1093.63
17:56:46|1093.63
17:56:47|1093.63
17:56:48|1093.63
17:56:50|1093.35
17:56:50|1093.17
17:56:52|1093.17
17:56:53|1093.17
17:56:53|1092.91
17:56:55|1093.3
17:56:56|1093.36
17:56:57|1093.29
17:56:58|1093.03
17:56:59|1093.03
17:57:00|1092.95
17:57:01|1092.9
17:57:02|1093.3
17:57:03|1093.21
17:57:04|1092.86
17:57:05|1092.86
17:57:06|1092.95
17:57:07|1093.09
17:57:08|1093.09
17:57:09|1093.09
17:57:10|1093.08
17:57:11|1093.08
17:57:12|1093.08
17:57:14|1093.03
17:57:15|1093.03
17:57:17|1093.26
17:57:18|1093.26
17:57:19|1093.26
17:57:20|1093.26
17:57:21|1093.26
17:57:22|1093.26
17:57:23|1093.26
17:57:24|1093.26
17:57:25|1093.26
17:57:26|1093.04
17:57:27|1093.02
17:57:28|1093.26
17:57:29|1093.26
17:57:30|1093.06
17:57:31|1093.06
17:57:32|1093.06
17:57:34|1093.06
17:57:34|1093.05
17:57:35|1092.76
17:57:37|1092.76
17:57:38|1092.76
17:57:39|1093.25
17:57:40|1093.25
17:57:41|1093.25
17:57:43|1093.03
17:57:44|1093.03
17:57:45|1093.03
17:57:46|1093.03
17:57:46|1093.03
17:57:48|1093.02
17:57:49|1092.83
17:57:49|1093.12
17:57:50|1093.12
17:57:52|1093.12
17:57:52|1093.12
17:57:53|1093.12
17:57:54|1093.12
17:57:56|1093.02
17:57:57|1092.96
17:57:58|1092.96
17:57:59|1092.96
17:58:00|1092.96
17:58:01|1092.9
17:58:02|1092.9
17:58:03|1092.9
17:58:04|1092.9
17:58:05|1092.9
17:58:06|1092.95
17:58:07|1093.19
17:58:08|1093.13
17:58:09|1093.03
17:58:10|1092.98
17:58:11|1092.98
17:58:13|1092.98
17:58:14|1092.98
17:58:15|1092.98
17:58:16|1093.01
17:58:17|1093.01
17:58:18|1093.01
17:58:19|1093.01
17:58:20|1093.01
17:58:21|1093.01
17:58:22|1093.01
17:58:23|1093.01
17:58:24|1093.01
17:58:25|1093.01
17:58:27|1092.63
17:58:28|1092.63
17:58:29|1092.63
17:58:30|1092.63
17:58:31|1092.83
17:58:32|1092.63
17:58:33|1092.63
17:58:34|1092.63
17:58:35|1092.58
17:58:36|1092.63
17:58:36|1092.94
17:58:38|1092.94
17:58:39|1092.85
17:58:40|1092.41
17:58:42|1092.45
17:58:42|1092.4
17:58:44|1092.21
17:58:45|1092.21
17:58:46|1092.21
17:58:47|1092.21
17:58:48|1092.21
17:58:49|1092.2
17:58:50|1092.16
17:58:51|1092.59
17:58:52|1092.47
17:58:53|1092.4
17:58:54|1092.16
17:58:55|1092.16
17:58:56|1092.16
17:58:57|1092.04
17:58:58|1092.04
17:58:59|1092.07
17:59:00|1092.01
17:59:01|1092.01
17:59:03|1092.01
17:59:03|1092.01
17:59:05|1092.01
17:59:05|1092.42
17:59:06|1092.42
17:59:08|1092.28
17:59:08|1092.28
17:59:09|1092.28
17:59:10|1092.28
17:59:11|1092.28
17:59:12|1092.28
17:59:14|1092.16
17:59:14|1092.42
17:59:16|1092.63
17:59:17|1092.43
17:59:18|1092.43
17:59:19|1092.48
17:59:20|1092.63
17:59:21|1092.62
17:59:22|1092.62
17:59:23|1092.62
17:59:24|1092.58
17:59:25|1092.72
17:59:26|1092.72
17:59:27|1092.85
17:59:28|1092.91
17:59:29|1092.91
17:59:30|1092.91
17:59:32|1092.73
17:59:33|1092.73
17:59:34|1093.02
17:59:35|1093.02
17:59:36|1093.02
17:59:37|1093.19
17:59:38|1092.82
17:59:39|1092.82
17:59:40|1092.82
17:59:40|1092.82
17:59:41|1092.82
17:59:43|1092.88
17:59:43|1092.57
17:59:44|1092.57
17:59:45|1092.57
17:59:46|1092.57
17:59:48|1092.57
17:59:48|1092.57
17:59:50|1092.57
17:59:50|1092.57
17:59:52|1092.57
17:59:52|1092.57
17:59:54|1092.57
17:59:54|1092.57
17:59:55|1092.64
17:59:57|1092.64
17:59:58|1092.81
17:59:59|1092.81
18:00:00|1092.81
18:00:00|1092.77
18:00:01|1092.84
18:00:03|1093.01
18:00:03|1093.01
18:00:05|1092.86
18:00:06|1092.86
18:00:07|1092.56
18:00:08|1092.56
18:00:09|1092.56
18:00:10|1092.56
18:00:11|1092.56
18:00:12|1092.81
18:00:13|1092.72
18:00:15|1092.54
18:00:16|1092.18
18:00:17|1092.01
18:00:18|1092.18
18:00:20|1092.18
18:00:20|1092.37
18:00:21|1092.48
18:00:22|1092.48
18:00:23|1092.48
18:00:24|1092.48
18:00:25|1092.48
18:00:26|1092.48
18:00:28|1093.14
18:00:29|1093.14
18:00:30|1093.14
18:00:31|1092.92
18:00:32|1092.92
18:00:33|1092.86
18:00:35|1093.04
18:00:36|1092.85
18:00:36|1092.85
18:00:37|1092.87
18:00:39|1092.87
18:00:40|1092.87
18:00:40|1093.
18:00:42|1093.5
18:00:43|1093.55
18:00:44|1093.72
18:00:45|1093.72
18:00:46|1093.72
18:00:47|1093.66
18:00:48|1093.8
18:00:48|1093.8
18:00:50|1093.64
18:00:51|1093.64
18:00:52|1093.64
18:00:53|1093.64
18:00:54|1093.64
18:00:56|1093.64
18:00:56|1093.45
18:00:58|1093.23
18:00:59|1093.32
18:00:59|1093.32
18:01:01|1093.32
18:01:01|1093.32
18:01:02|1093.32
18:01:03|1093.32
18:01:05|1093.68
18:01:06|1093.7
18:01:07|1093.7
18:01:08|1093.7
18:01:08|1093.7
18:01:10|1093.7
18:01:11|1093.7
18:01:12|1093.7
18:01:13|1093.7
18:01:14|1093.7
18:01:15|1093.58
18:01:17|1093.58
18:01:17|1093.58
18:01:19|1093.58
18:01:20|1093.58
18:01:21|1093.71
18:01:22|1093.71
18:01:24|1093.83
18:01:25|1093.67
18:01:26|1093.67
18:01:27|1093.87
18:01:28|1093.87
18:01:30|1093.87
18:01:30|1093.87
18:01:31|1093.87
18:01:32|1093.87
18:01:34|1093.71
18:01:35|1093.71
18:01:36|1093.71
18:01:37|1093.71
18:01:38|1093.67
18:01:39|1093.67
18:01:40|1093.67
18:01:41|1093.68
18:01:42|1093.68
18:01:44|1093.87
18:01:45|1094.14
18:01:46|1094.17
18:01:47|1094.02
18:01:48|1093.88
18:01:49|1093.76
18:01:50|1093.87
18:01:51|1093.76
18:01:52|1093.76
18:01:53|1093.76
18:01:54|1093.76
18:01:55|1093.85
18:01:56|1093.85
18:01:57|1093.85
18:01:58|1093.68
18:01:59|1093.86
18:02:00|1093.68
18:02:01|1093.68
18:02:02|1093.78
18:02:03|1093.78
18:02:04|1093.78
18:02:05|1093.89
18:02:06|1094.13
18:02:07|1094.13
18:02:08|1094.13
18:02:09|1094.01
18:02:10|1094.01
18:02:11|1094.18
18:02:12|1094.07
18:02:13|1094.03
18:02:14|1093.89
18:02:15|1093.89
18:02:16|1093.89
18:02:18|1093.89
18:02:19|1094.17
18:02:20|1094.17
18:02:21|1094.15
18:02:23|1094.15
18:02:24|1094.15
18:02:25|1094.17
18:02:26|1094.17
18:02:27|1094.2
18:02:29|1094.2
18:02:29|1094.2
18:02:31|1094.2
18:02:31|1094.8
18:02:33|1094.75
18:02:34|1094.75
18:02:36|1094.85
18:02:36|1094.85
18:02:37|1094.94
18:02:38|1094.94
18:02:40|1094.95
18:02:40|1094.95
18:02:42|1094.95
18:02:43|1094.8
18:02:44|1094.8
18:02:45|1094.8
18:02:46|1094.8
18:02:47|1094.78
18:02:47|1094.78
18:02:49|1094.8
18:02:51|1094.52
18:02:51|1094.52
18:02:52|1094.51
18:02:53|1094.51
18:02:54|1094.32
18:02:56|1094.32
18:02:57|1094.33
18:02:58|1094.33
18:03:00|1094.33
18:03:00|1094.33
18:03:02|1093.94
18:03:03|1093.63
18:03:03|1093.63
18:03:05|1093.63
18:03:06|1093.62
18:03:06|1093.44
18:03:08|1093.26
18:03:09|1093.06
18:03:09|1093.06
18:03:11|1093.09
18:03:11|1093.09
18:03:12|1093.37
18:03:14|1093.37
18:03:15|1093.37
18:03:15|1093.87
18:03:17|1093.87
18:03:19|1094.02
18:03:20|1094.12
18:03:21|1094.26
18:03:22|1094.33
18:03:23|1094.39
18:03:25|1094.21
18:03:25|1094.21
18:03:26|1094.21
18:03:28|1094.19
18:03:29|1093.92
18:03:29|1093.92
18:03:31|1093.97
18:03:31|1093.97
18:03:32|1094.07
18:03:34|1094.07
18:03:35|1094.07
18:03:36|1094.07
18:03:37|1094.07
18:03:38|1094.07
18:03:39|1094.07
18:03:39|1094.07
18:03:41|1094.12
18:03:42|1094.12
18:03:43|1094.12
18:03:44|1094.12
18:03:45|1094.02
18:03:46|1094.02
18:03:47|1094.02
18:03:48|1094.02
18:03:49|1094.02
18:03:50|1094.02
18:03:51|1094.12
18:03:52|1094.12
18:03:53|1094.42
18:03:54|1094.48
18:03:55|1094.42
18:03:56|1094.23
18:03:57|1094.23
18:03:58|1094.23
18:04:00|1094.23
18:04:02|1094.23
18:04:02|1094.42
18:04:03|1094.42
18:04:05|1094.58
18:04:05|1094.58
18:04:06|1094.58
18:04:07|1094.58
18:04:09|1094.58
18:04:10|1094.58
18:04:10|1094.57
18:04:11|1094.36
18:04:13|1094.38
18:04:14|1094.38
18:04:15|1094.38
18:04:16|1094.38
18:04:17|1094.38
18:04:18|1094.41
18:04:20|1094.41
18:04:21|1094.56
18:04:23|1094.54
18:04:23|1094.55
18:04:24|1094.55
18:04:25|1094.55
18:04:27|1094.26
18:04:28|1094.26
18:04:29|1094.26
18:04:30|1094.26
18:04:31|1094.58
18:04:32|1094.58
18:04:33|1094.58
18:04:33|1094.58
18:04:35|1094.88
18:04:35|1095.
18:04:37|1094.99
18:04:38|1095.1
18:04:40|1095.14
18:04:40|1095.14
18:04:41|1095.14
18:04:42|1095.29
18:04:43|1095.29
18:04:45|1095.32
18:04:46|1095.32
18:04:47|1095.31
18:04:48|1095.31
18:04:49|1095.31
18:04:51|1095.31
18:04:51|1095.33
18:04:52|1095.33
18:04:53|1095.33
18:04:54|1095.33
18:04:56|1094.93
18:04:58|1095.14
18:04:58|1094.97
18:04:59|1094.97
18:05:01|1094.71
18:05:02|1094.71
18:05:03|1094.71
18:05:04|1094.71
18:05:05|1094.71
18:05:06|1094.71
18:05:07|1094.71
18:05:08|1094.71
18:05:09|1094.71
18:05:10|1094.71
18:05:11|1094.97
18:05:12|1095.01
18:05:13|1095.01
18:05:14|1095.01
18:05:15|1095.01
18:05:16|1095.01
18:05:17|1094.89
18:05:19|1094.89
18:05:20|1094.89
18:05:22|1094.89
18:05:22|1094.89
18:05:23|1094.89
18:05:24|1094.66
18:05:26|1094.66
18:05:27|1094.66
18:05:28|1094.66
18:05:29|1094.66
18:05:30|1094.66
18:05:31|1094.66
18:05:32|1094.58
18:05:33|1094.58
18:05:34|1094.22
18:05:35|1094.22
18:05:36|1094.13
18:05:37|1094.13
18:05:38|1094.13
18:05:39|1094.16
18:05:40|1094.16
18:05:41|1094.3
18:05:42|1094.15
18:05:43|1094.21
18:05:44|1094.21
18:05:46|1094.2
18:05:47|1094.2
18:05:47|1094.14
18:05:49|1094.14
18:05:50|1094.14
18:05:51|1094.14
18:05:52|1093.61
18:05:52|1093.7
18:05:54|1093.7
18:05:55|1093.69
18:05:56|1094.1
18:05:56|1094.
18:05:57|1094.1
18:05:58|1094.01
18:05:59|1094.01
18:06:01|1094.01
18:06:01|1093.82
18:06:02|1093.82
18:06:04|1093.77
18:06:05|1093.82
18:06:06|1094.11
18:06:07|1094.11
18:06:08|1094.11
18:06:09|1094.11
18:06:10|1094.11
18:06:11|1094.11
18:06:12|1094.
18:06:13|1094.
18:06:15|1094.
18:06:16|1094.
18:06:17|1094.
18:06:18|1094.
18:06:19|1094.
18:06:20|1094.
18:06:22|1094.
18:06:24|1094.
18:06:25|1094.
18:06:26|1094.
18:06:27|1093.83
18:06:29|1093.83
18:06:30|1093.83
18:06:31|1093.83
18:06:32|1093.54
18:06:34|1093.78
18:06:35|1093.49
18:06:35|1093.46
18:06:36|1093.33
18:06:38|1093.51
18:06:39|1093.61
18:06:40|1093.61
18:06:41|1093.62
18:06:42|1093.62
18:06:43|1093.62
18:06:44|1093.7
18:06:45|1094.
18:06:46|1093.89
18:06:47|1093.89
18:06:48|1094.01
18:06:49|1094.01
18:06:50|1093.89
18:06:52|1093.89
18:06:53|1093.89
18:06:53|1093.89
18:06:55|1093.89
18:06:56|1093.89
18:06:57|1093.89
18:06:57|1094.
18:06:59|1094.
18:07:00|1094.
18:07:01|1093.5
18:07:02|1093.59
18:07:03|1093.5
18:07:04|1093.5
18:07:05|1093.4
18:07:06|1093.4
18:07:07|1093.33
18:07:08|1093.33
18:07:09|1093.34
18:07:10|1093.39
18:07:11|1093.57
18:07:12|1093.57
18:07:13|1093.64
18:07:14|1093.63
18:07:15|1093.63
18:07:16|1093.76
18:07:17|1093.71
18:07:18|1093.71
18:07:19|1093.71
18:07:21|1093.83
18:07:21|1093.82
18:07:24|1093.79
18:07:24|1093.79
18:07:26|1093.79
18:07:27|1093.71
18:07:28|1093.71
18:07:29|1093.71
18:07:30|1093.71
18:07:32|1093.71
18:07:33|1093.87
18:07:34|1093.87
18:07:35|1093.72
18:07:36|1093.72
18:07:36|1093.72
18:07:38|1093.72
18:07:39|1093.72
18:07:41|1093.72
18:07:42|1093.72
18:07:42|1093.72
18:07:44|1093.72
18:07:45|1093.78
18:07:47|1093.73
18:07:48|1093.91
18:07:49|1093.91
18:07:50|1093.91
18:07:51|1094.05
18:07:52|1094.21
18:07:53|1094.21
18:07:54|1094.21
18:07:55|1094.34
18:07:56|1094.35
18:07:57|1094.35
18:07:58|1094.08
18:07:59|1094.
18:08:00|1094.01
18:08:01|1094.
18:08:02|1094.01
18:08:03|1094.01
18:08:04|1094.02
18:08:05|1094.02
18:08:06|1094.04
18:08:07|1094.04
18:08:08|1093.72
18:08:10|1094.
18:08:10|1094.
18:08:12|1093.98
18:08:12|1093.98
18:08:13|1093.98
18:08:14|1093.98
18:08:16|1093.98
18:08:16|1093.87
18:08:17|1093.84
18:08:18|1093.84
18:08:20|1093.43
18:08:21|1093.43
18:08:22|1093.41
18:08:23|1093.41
18:08:24|1093.41
18:08:25|1093.4
18:08:26|1093.4
18:08:28|1093.4
18:08:29|1093.4
18:08:30|1093.4
18:08:31|1093.4
18:08:32|1093.17
18:08:33|1093.11
18:08:34|1093.11
18:08:36|1093.
18:08:37|1093.09
18:08:39|1093.07
18:08:40|1093.07
18:08:41|1093.07
18:08:42|1093.07
18:08:43|1093.
18:08:43|1092.88
18:08:45|1092.89
18:08:46|1092.89
18:08:47|1091.99
18:08:49|1091.76
18:08:49|1091.76
18:08:50|1091.76
18:08:52|1091.68
18:08:52|1091.53
18:08:53|1091.83
18:08:54|1091.83
18:08:55|1091.76
18:08:56|1091.76
18:08:57|1091.76
18:08:59|1091.76
18:09:00|1091.66
18:09:01|1091.66
18:09:02|1091.65
18:09:03|1091.51
18:09:04|1091.76
18:09:05|1091.66
18:09:06|1091.66
18:09:07|1091.51
18:09:08|1091.51
18:09:09|1091.51
18:09:10|1091.72
18:09:11|1091.75
18:09:12|1091.53
18:09:13|1091.53
18:09:14|1091.53
18:09:15|1091.52
18:09:16|1091.52
18:09:18|1091.54
18:09:18|1091.76
18:09:19|1091.76
18:09:21|1091.72
18:09:22|1091.72
18:09:23|1091.03
18:09:25|1091.04
18:09:25|1091.17
18:09:26|1091.25
18:09:27|1091.25
18:09:28|1091.03
18:09:29|1090.84
18:09:30|1090.63
18:09:31|1090.62
18:09:32|1090.4
18:09:33|1090.39
18:09:35|1090.39
18:09:36|1090.36
18:09:37|1090.38
18:09:38|1090.29
18:09:39|1090.28
18:09:40|1089.84
18:09:41|1089.76
18:09:42|1089.76
18:09:43|1089.75
18:09:44|1089.75
18:09:46|1089.73
18:09:46|1089.73
18:09:48|1089.72
18:09:48|1089.52
18:09:51|1089.52
18:09:52|1089.73
18:09:53|1090.02
18:09:54|1090.34
18:09:55|1090.34
18:09:57|1090.34
18:09:58|1090.34
18:09:58|1090.14
18:09:59|1090.24
18:10:01|1090.25
18:10:03|1090.25
18:10:03|1090.05
18:10:04|1089.76
18:10:05|1089.76
18:10:06|1089.51
18:10:08|1089.16
18:10:09|1089.38
18:10:11|1089.38
18:10:11|1089.38
18:10:13|1089.38
18:10:13|1089.38
18:10:14|1089.38
18:10:15|1089.38
18:10:17|1089.44
18:10:18|1089.44
18:10:19|1089.38
18:10:20|1089.38
18:10:21|1089.37
18:10:22|1089.38
18:10:23|1089.04
18:10:25|1089.04
18:10:26|1088.51
18:10:27|1088.51
18:10:28|1088.32
18:10:29|1088.49
18:10:30|1088.59
18:10:31|1088.78
18:10:32|1089.29
18:10:34|1089.28
18:10:35|1089.22
18:10:36|1089.22
18:10:37|1089.22
18:10:38|1089.22
18:10:39|1089.22
18:10:39|1089.23
18:10:41|1089.59
18:10:42|1089.75
18:10:43|1090.03
18:10:44|1090.23
18:10:44|1090.96
18:10:46|1091.33
18:10:47|1091.17
18:10:47|1091.16
18:10:49|1091.16
18:10:50|1091.16
18:10:51|1091.16
18:10:52|1091.32
18:10:53|1091.39
18:10:54|1091.34
18:10:55|1091.33
18:10:56|1091.33
18:10:57|1091.65
18:10:58|1091.79
18:10:59|1091.65
18:11:00|1091.74
18:11:01|1091.65
18:11:02|1091.32
18:11:04|1091.56
18:11:05|1091.41
18:11:06|1091.33
18:11:07|1091.33
18:11:08|1091.32
18:11:08|1090.73
18:11:09|1090.5
18:11:11|1090.5
18:11:11|1090.49
18:11:12|1090.96
18:11:14|1090.91
18:11:15|1090.9
18:11:16|1090.9
18:11:16|1090.87
18:11:17|1090.55
18:11:19|1090.55
18:11:20|1090.72
18:11:21|1090.72
18:11:22|1090.5
18:11:23|1091.01
18:11:24|1091.02
18:11:25|1091.45
18:11:27|1091.45
18:11:28|1091.72
18:11:30|1091.68
18:11:31|1091.68
18:11:33|1091.68
18:11:34|1091.43
18:11:35|1091.48
18:11:36|1091.48
18:11:37|1091.58
18:11:39|1091.59
18:11:40|1091.59
18:11:41|1091.59
18:11:42|1091.52
18:11:43|1091.52
18:11:44|1091.52
18:11:45|1091.72
18:11:46|1091.99
18:11:47|1091.99
18:11:48|1091.99
18:11:49|1091.99
18:11:51|1091.99
18:11:52|1091.99
18:11:53|1091.99
18:11:54|1091.99
18:11:55|1091.73
18:11:57|1091.73
18:11:57|1091.92
18:11:58|1091.92
18:11:59|1092.22
18:12:01|1092.49
18:12:02|1092.65
18:12:03|1092.65
18:12:04|1092.68
18:12:05|1092.62
18:12:06|1092.53
18:12:07|1092.53
18:12:08|1092.32
18:12:09|1092.33
18:12:10|1092.33
18:12:11|1092.33
18:12:12|1092.62
18:12:13|1092.68
18:12:14|1092.68
18:12:16|1093.41
18:12:16|1093.65
18:12:17|1093.75
18:12:18|1093.85
18:12:19|1093.89
18:12:20|1093.89
18:12:21|1093.76
18:12:22|1093.76
18:12:23|1093.76
18:12:25|1093.67
18:12:26|1093.41
18:12:27|1093.41
18:12:28|1093.41
18:12:30|1093.98
18:12:31|1093.98
18:12:32|1093.75
18:12:33|1093.75
18:12:34|1093.75
18:12:35|1093.76
18:12:36|1093.98
18:12:37|1093.98
18:12:39|1093.98
18:12:40|1093.98
18:12:41|1094.
18:12:42|1093.99
18:12:43|1093.99
18:12:44|1094.05
18:12:45|1094.05
18:12:46|1094.05
18:12:47|1094.05
18:12:48|1094.05
18:12:49|1094.05
18:12:50|1094.25
18:12:51|1094.25
18:12:52|1094.34
18:12:53|1094.34
18:12:55|1094.42
18:12:55|1093.98
18:12:57|1093.98
18:12:58|1093.98
18:12:59|1093.98
18:13:00|1094.
18:13:00|1094.01
18:13:02|1094.01
18:13:03|1093.76
18:13:04|1093.92
18:13:05|1093.75
18:13:06|1093.95
18:13:07|1094.22
18:13:08|1094.24
18:13:10|1094.25
18:13:10|1094.25
18:13:12|1094.25
18:13:12|1094.3
18:13:13|1094.3
18:13:15|1094.33
18:13:16|1094.41
18:13:17|1094.41
18:13:18|1093.96
18:13:19|1093.8
18:13:20|1093.76
18:13:21|1093.54
18:13:22|1093.56
18:13:23|1093.65
18:13:24|1093.65
18:13:26|1093.94
18:13:27|1093.94
18:13:28|1093.94
18:13:30|1093.58
18:13:31|1093.66
18:13:32|1093.69
18:13:33|1093.69
18:13:35|1093.66
18:13:35|1093.66
18:13:37|1093.68
18:13:38|1093.68
18:13:39|1094.05
18:13:39|1094.09
18:13:41|1094.09
18:13:42|1094.09
18:13:43|1094.09
18:13:45|1094.05
18:13:46|1094.05
18:13:47|1094.05
18:13:48|1094.05
18:13:49|1094.06
18:13:50|1093.75
18:13:51|1093.95
18:13:53|1093.75
18:13:53|1093.75
18:13:54|1093.75
18:13:55|1093.75
18:13:56|1093.62
18:13:57|1093.53
18:13:59|1093.62
18:14:00|1093.39
18:14:00|1093.19
18:14:01|1093.37
18:14:02|1093.37
18:14:04|1093.37
18:14:05|1093.37
18:14:05|1093.37
18:14:06|1093.37
18:14:08|1093.37
18:14:09|1093.4
18:14:11|1093.39
18:14:11|1093.4
18:14:12|1093.39
18:14:14|1093.38
18:14:15|1093.38
18:14:16|1093.15
18:14:17|1093.01
18:14:18|1093.01
18:14:19|1093.01
18:14:19|1093.01
18:14:21|1093.01
18:14:22|1093.01
18:14:23|1093.01
18:14:24|1093.
18:14:25|1092.9
18:14:26|1093.13
18:14:27|1093.29
18:14:28|1093.29
18:14:29|1093.29
18:14:31|1093.29
18:14:33|1093.29
18:14:33|1093.15
18:14:35|1093.32
18:14:36|1093.33
18:14:37|1093.33
18:14:38|1093.33
18:14:40|1093.33
18:14:40|1093.33
18:14:42|1093.33
18:14:43|1093.14
18:14:44|1093.14
18:14:44|1093.14
18:14:45|1093.11
18:14:47|1093.12
18:14:48|1092.95
18:14:48|1092.9
18:14:49|1093.21
18:14:51|1093.21
18:14:52|1093.21
18:14:53|1093.21
18:14:54|1093.21
18:14:56|1093.21
18:14:56|1093.11
18:14:57|1093.11
18:14:58|1093.12
18:14:59|1093.12
18:15:00|1093.12
18:15:01|1093.49
18:15:02|1093.44
18:15:03|1093.2
18:15:04|1093.2
18:15:06|1093.57
18:15:06|1093.84
18:15:08|1093.98
18:15:09|1093.71
18:15:09|1093.72
18:15:11|1093.72
18:15:12|1093.72
18:15:12|1093.5
18:15:14|1093.98
18:15:15|1094.03
18:15:16|1094.09
18:15:17|1094.34
18:15:18|1094.46
18:15:18|1094.45
18:15:19|1094.49
18:15:21|1094.72
18:15:22|1094.38
18:15:23|1094.38
18:15:24|1094.52
18:15:25|1094.52
18:15:26|1094.52
18:15:27|1094.38
18:15:28|1094.04
18:15:30|1094.05
18:15:31|1094.05
18:15:32|1093.97
18:15:33|1093.6
18:15:35|1093.6
18:15:35|1093.61
18:15:36|1093.61
18:15:37|1093.61
18:15:38|1093.61
18:15:39|1093.87
18:15:40|1094.63
18:15:41|1094.75
18:15:42|1094.75
18:15:43|1095.89
18:15:44|1095.53
18:15:46|1095.54
18:15:46|1095.76
18:15:47|1095.83
18:15:49|1095.68
18:15:49|1095.68
18:15:51|1095.55
18:15:52|1095.2
18:15:52|1095.22
18:15:54|1094.85
18:15:55|1095.16
18:15:56|1095.16
18:15:57|1095.01
18:15:58|1095.3
18:15:59|1095.53
18:16:00|1095.53
18:16:01|1095.23
18:16:02|1095.24
18:16:03|1095.06
18:16:04|1095.13
18:16:06|1095.3
18:16:06|1095.29
18:16:08|1095.29
18:16:09|1095.29
18:16:10|1095.24
18:16:11|1095.24
18:16:11|1095.07
18:16:13|1095.14
18:16:14|1095.13
18:16:15|1095.14
18:16:16|1095.14
18:16:17|1095.14
18:16:18|1095.14
18:16:18|1095.44
18:16:20|1095.07
18:16:21|1095.07
18:16:22|1095.07
18:16:23|1095.07
18:16:24|1095.07
18:16:25|1095.07
18:16:26|1095.07
18:16:27|1095.07
18:16:28|1095.07
18:16:30|1094.77
18:16:31|1094.73
18:16:32|1094.73
18:16:33|1094.73
18:16:34|1094.61
18:16:35|1094.51
18:16:36|1093.84
18:16:37|1093.87
18:16:38|1093.87
18:16:39|1094.32
18:16:40|1094.33
18:16:42|1095.38
18:16:42|1095.51
18:16:43|1095.68
18:16:45|1095.39
18:16:46|1095.17
18:16:47|1095.95
18:16:48|1095.95
18:16:48|1096.24
18:16:50|1096.23
18:16:51|1096.23
18:16:52|1095.86
18:16:52|1095.81
18:16:54|1095.81
18:16:55|1095.69
18:16:56|1095.69
18:16:57|1095.68
18:16:58|1095.69
18:16:59|1095.69
18:17:00|1095.69
18:17:01|1095.59
18:17:01|1095.58
18:17:03|1095.58
18:17:04|1095.52
18:17:05|1095.53
18:17:06|1095.27
18:17:07|1095.27
18:17:08|1095.27
18:17:09|1095.09
18:17:10|1095.09
18:17:11|1095.09
18:17:12|1095.09
18:17:13|1095.53
18:17:14|1095.67
18:17:16|1095.69
18:17:16|1095.69
18:17:17|1095.69
18:17:19|1095.69
18:17:20|1095.69
18:17:21|1095.49
18:17:21|1095.31
18:17:22|1095.31
18:17:24|1095.31
18:17:25|1095.31
18:17:26|1095.31
18:17:27|1094.86
18:17:28|1094.92
18:17:29|1094.92
18:17:31|1094.92
18:17:32|1094.92
18:17:33|1094.92
18:17:34|1094.92
18:17:35|1094.92
18:17:36|1094.92
18:17:38|1094.92
18:17:38|1094.92
18:17:40|1095.23
18:17:42|1095.54
18:17:43|1095.38
18:17:44|1095.39
18:17:45|1095.39
18:17:45|1095.39
18:17:47|1095.52
18:17:48|1095.53
18:17:49|1095.53
18:17:49|1095.53
18:17:51|1095.16
18:17:52|1095.16
18:17:52|1095.16
18:17:53|1095.07
18:17:55|1095.07
18:17:56|1094.92
18:17:57|1094.81
18:17:58|1094.81
18:17:59|1094.89
18:18:00|1094.89
18:18:01|1094.78
18:18:03|1094.75
18:18:03|1094.7
18:18:04|1094.7
18:18:05|1094.61
18:18:06|1094.61
18:18:07|1094.62
18:18:08|1094.59
18:18:09|1094.27
18:18:10|1094.27
18:18:11|1094.27
18:18:12|1094.27
18:18:13|1094.48
18:18:14|1094.77
18:18:15|1094.59
18:18:16|1094.59
18:18:17|1094.53
18:18:18|1094.29
18:18:19|1094.31
18:18:20|1094.56
18:18:21|1094.77
18:18:22|1094.77
18:18:24|1094.77
18:18:25|1094.49
18:18:26|1094.84
18:18:26|1094.84
18:18:28|1095.06
18:18:29|1094.64
18:18:30|1094.76
18:18:32|1094.76
18:18:33|1095.29
18:18:34|1095.29
18:18:34|1095.26
18:18:36|1095.26
18:18:37|1095.55
18:18:39|1095.67
18:18:40|1095.68
18:18:41|1095.68
18:18:42|1095.73
18:18:43|1096.25
18:18:43|1096.25
18:18:44|1095.99
18:18:45|1095.98
18:18:46|1095.98
18:18:48|1095.7
18:18:49|1095.95
18:18:50|1095.94
18:18:50|1095.94
18:18:52|1096.33
18:18:53|1096.26
18:18:54|1095.67
18:18:56|1095.68
18:18:56|1095.76
18:18:57|1095.76
18:18:58|1095.47
18:18:59|1095.62
18:19:00|1095.62
18:19:01|1095.87
18:19:03|1096.
18:19:04|1096.
18:19:05|1096.
18:19:05|1096.
18:19:06|1095.75
18:19:07|1095.75
18:19:09|1095.52
18:19:11|1095.52
18:19:12|1095.46
18:19:13|1095.46
18:19:14|1095.45
18:19:15|1095.4
18:19:16|1095.4
18:19:17|1095.24
18:19:18|1095.24
18:19:19|1095.24
18:19:20|1095.1
18:19:21|1095.05
18:19:22|1095.1
18:19:23|1095.1
18:19:24|1095.1
18:19:25|1095.24
18:19:26|1095.24
18:19:27|1095.47
18:19:28|1095.74
18:19:29|1095.88
18:19:30|1095.82
18:19:31|1095.7
18:19:32|1095.7
18:19:33|1095.7
18:19:34|1095.7
18:19:35|1095.7
18:19:36|1095.7
18:19:37|1095.62
18:19:38|1095.62
18:19:39|1095.62
18:19:41|1096.26
18:19:41|1096.09
18:19:43|1096.09
18:19:44|1096.09
18:19:45|1096.09
18:19:46|1096.09
18:19:47|1096.09
18:19:49|1096.09
18:19:49|1096.13
18:19:50|1095.89
18:19:52|1095.75
18:19:52|1095.74
18:19:54|1095.74
18:19:55|1095.74
18:19:56|1095.92
18:19:57|1095.81
18:19:58|1095.81
18:19:59|1095.81
18:20:01|1095.86
18:20:02|1095.7
18:20:02|1095.7
18:20:04|1095.71
18:20:05|1095.71
18:20:06|1095.7
18:20:07|1095.7
18:20:08|1095.7
18:20:10|1095.7
18:20:10|1095.47
18:20:11|1095.47
18:20:12|1095.46
18:20:13|1095.46
18:20:15|1095.47
18:20:15|1095.47
18:20:16|1095.47
18:20:17|1095.47
18:20:18|1095.52
18:20:20|1095.52
18:20:20|1095.52
18:20:21|1095.42
18:20:22|1095.42
18:20:23|1095.42
18:20:25|1095.42
18:20:25|1095.42
18:20:27|1095.57
18:20:28|1095.41
18:20:28|1095.18
18:20:30|1095.18
18:20:31|1095.11
18:20:33|1095.11
18:20:33|1095.12
18:20:35|1095.35
18:20:36|1095.35
18:20:36|1095.4
18:20:38|1095.52
18:20:39|1095.52
18:20:40|1095.67
18:20:41|1095.34
18:20:42|1095.27
18:20:43|1095.27
18:20:44|1095.27
18:20:45|1095.27
18:20:46|1095.28
18:20:47|1095.28
18:20:48|1095.28
18:20:49|1095.11
18:20:50|1095.11
18:20:51|1095.11
18:20:52|1095.11
18:20:53|1095.11
18:20:55|1095.11
18:20:56|1095.11
18:20:58|1095.11
18:20:58|1095.25
18:20:59|1095.31
18:21:00|1095.31
18:21:01|1095.31
18:21:02|1095.31
18:21:03|1095.12
18:21:04|1095.11
18:21:05|1095.17
18:21:06|1095.4
18:21:07|1095.4
18:21:09|1095.4
18:21:10|1095.4
18:21:10|1095.04
18:21:11|1095.04
18:21:13|1095.03
18:21:14|1095.03
18:21:15|1095.03
18:21:16|1095.03
18:21:17|1095.01
18:21:18|1095.01
18:21:19|1095.01
18:21:20|1095.01
18:21:21|1095.01
18:21:22|1095.01
18:21:23|1095.
18:21:24|1094.88
18:21:25|1094.87
18:21:26|1094.87
18:21:27|1094.87
18:21:28|1094.87
18:21:29|1094.87
18:21:31|1094.87
18:21:31|1094.58
18:21:33|1094.58
18:21:34|1094.58
18:21:34|1094.88
18:21:36|1094.88
18:21:37|1094.88
18:21:38|1094.88
18:21:39|1094.94
18:21:40|1095.18
18:21:42|1095.19
18:21:43|1095.19
18:21:44|1095.19
18:21:45|1095.19
18:21:46|1095.18
18:21:48|1095.18
18:21:48|1095.18
18:21:50|1095.18
18:21:51|1095.18
18:21:52|1095.12
18:21:53|1095.12
18:21:54|1095.12
18:21:55|1095.18
18:21:56|1095.18
18:21:57|1095.18
18:21:58|1095.12
18:21:59|1095.12
18:22:00|1095.12
18:22:01|1095.4
18:22:02|1095.43
18:22:04|1095.68
18:22:05|1095.68
18:22:06|1095.68
18:22:07|1095.66
18:22:07|1095.66
18:22:09|1095.01
18:22:10|1095.01
18:22:11|1095.01
18:22:12|1095.17
18:22:13|1095.34
18:22:14|1095.34
18:22:15|1095.54
18:22:16|1095.48
18:22:17|1095.48
18:22:18|1095.41
18:22:19|1095.41
18:22:21|1094.86
18:22:21|1094.86
18:22:22|1094.86
18:22:23|1094.86
18:22:24|1094.86
18:22:25|1094.86
18:22:27|1094.86
18:22:27|1094.86
18:22:29|1094.86
18:22:30|1094.83
18:22:31|1095.27
18:22:32|1095.13
18:22:34|1095.05
18:22:35|1095.05
18:22:36|1095.13
18:22:37|1095.13
18:22:38|1095.13
18:22:40|1095.14
18:22:41|1095.14
18:22:43|1095.15
18:22:44|1095.43
18:22:45|1095.43
18:22:47|1095.43
18:22:48|1095.38
18:22:49|1095.16
18:22:50|1095.16
18:22:51|1095.16
18:22:52|1095.16
18:22:53|1095.16
18:22:54|1095.16
18:22:55|1095.22
18:22:56|1095.22
18:22:58|1095.15
18:22:59|1095.15
18:23:00|1095.15
18:23:01|1095.15
18:23:02|1095.12
18:23:03|1095.12
18:23:05|1095.12
18:23:05|1095.01
18:23:06|1095.01
18:23:08|1095.01
18:23:09|1095.01
18:23:10|1095.01
18:23:11|1095.01
18:23:12|1095.13
18:23:14|1095.
18:23:14|1095.
18:23:15|1095.14
18:23:16|1095.14
18:23:17|1095.14
18:23:18|1095.14
18:23:19|1095.14
18:23:20|1095.14
18:23:21|1095.14
18:23:22|1095.14
18:23:23|1095.29
18:23:24|1095.29
18:23:25|1095.29
18:23:26|1095.29
18:23:27|1095.29
18:23:28|1095.29
18:23:29|1095.29
18:23:30|1095.29
18:23:31|1095.29
18:23:32|1095.49
18:23:34|1095.49
18:23:35|1095.49
18:23:36|1095.49
18:23:37|1095.49
18:23:38|1095.49
18:23:39|1095.49
18:23:40|1095.49
18:23:41|1095.49
18:23:42|1095.77
18:23:43|1095.84
18:23:44|1095.99
18:23:45|1096.34
18:23:46|1096.44
18:23:48|1096.45
18:23:49|1096.49
18:23:50|1096.49
18:23:51|1096.34
18:23:52|1096.34
18:23:53|1096.34
18:23:54|1096.34
18:23:55|1096.34
18:23:56|1096.07
18:23:57|1096.2
18:23:58|1096.46
18:23:59|1096.46
18:24:00|1096.65
18:24:01|1096.36
18:24:02|1096.53
18:24:03|1096.49
18:24:05|1096.36
18:24:05|1096.36
18:24:06|1095.98
18:24:07|1095.98
18:24:08|1095.98
18:24:09|1095.98
18:24:10|1095.9
18:24:11|1095.57
18:24:12|1095.57
18:24:14|1095.62
18:24:15|1095.74
18:24:16|1095.5
18:24:17|1095.5
18:24:18|1095.5
18:24:19|1095.5
18:24:20|1095.5
18:24:21|1095.69
18:24:22|1095.69
18:24:23|1095.46
18:24:24|1095.23
18:24:25|1095.23
18:24:26|1095.23
18:24:27|1095.44
18:24:28|1095.44
18:24:29|1095.44
18:24:30|1095.44
18:24:31|1095.26
18:24:32|1095.26
18:24:33|1095.26
18:24:35|1095.43
18:24:36|1095.43
18:24:37|1095.43
18:24:38|1095.43
18:24:39|1095.43
18:24:40|1095.83
18:24:41|1095.83
18:24:42|1095.83
18:24:44|1095.83
18:24:45|1095.83
18:24:45|1095.83
18:24:46|1095.83
18:24:47|1095.6
18:24:48|1095.6
18:24:49|1095.6
18:24:51|1096.01
18:24:51|1096.06
18:24:53|1096.06
18:24:54|1096.06
18:24:55|1096.06
18:24:56|1096.1
18:24:57|1096.1
18:24:59|1096.1
18:24:59|1096.1
18:25:01|1096.1
18:25:02|1095.97
18:25:03|1095.97
18:25:05|1095.97
18:25:05|1095.97
18:25:06|1095.97
18:25:07|1095.97
18:25:08|1095.97
18:25:10|1095.74
18:25:11|1095.61
18:25:12|1095.61
18:25:13|1095.61
18:25:14|1095.61
18:25:15|1095.79
18:25:16|1096.09
18:25:17|1096.09
18:25:18|1096.3
18:25:19|1095.97
18:25:20|1095.97
18:25:21|1095.97
18:25:22|1095.97
18:25:23|1095.97
18:25:24|1096.08
18:25:25|1096.08
18:25:26|1096.08
18:25:27|1095.9
18:25:28|1095.9
18:25:29|1095.9
18:25:30|1095.9
18:25:31|1095.9
18:25:32|1095.77
18:25:33|1095.77
18:25:34|1095.77
18:25:36|1095.89
18:25:37|1095.89
18:25:39|1095.89
18:25:40|1095.8
18:25:41|1095.88
18:25:42|1095.88
18:25:43|1095.88
18:25:45|1095.52
18:25:46|1095.49
18:25:48|1095.49
18:25:48|1095.45
18:25:50|1095.45
18:25:51|1095.46
18:25:52|1095.45
18:25:53|1095.62
18:25:54|1095.6
18:25:54|1095.95
18:25:56|1095.93
18:25:57|1095.68
18:25:58|1095.68
18:25:58|1095.68
18:26:00|1095.68
18:26:01|1095.68
18:26:02|1095.78
18:26:03|1095.58
18:26:04|1095.58
18:26:05|1095.78
18:26:07|1096.02
18:26:08|1096.02
18:26:09|1095.94
18:26:10|1095.94
18:26:10|1095.94
18:26:12|1096.18
18:26:13|1096.46
18:26:14|1096.46
18:26:15|1096.72
18:26:16|1096.72
18:26:17|1096.72
18:26:19|1096.39
18:26:19|1096.21
18:26:21|1096.29
18:26:22|1096.29
18:26:23|1096.29
18:26:24|1096.29
18:26:25|1096.29
18:26:27|1096.29
18:26:28|1096.28
18:26:29|1096.03
18:26:30|1096.03
18:26:30|1096.22
18:26:32|1096.22
18:26:33|1096.22
18:26:34|1096.22
18:26:34|1096.22
18:26:37|1096.39
18:26:37|1096.18
18:26:38|1096.27
18:26:39|1096.28
18:26:40|1096.28
18:26:41|1096.47
18:26:42|1096.65
18:26:44|1096.65
18:26:45|1096.22
18:26:47|1096.03
18:26:48|1096.32
18:26:49|1096.5
18:26:50|1096.73
18:26:51|1096.99
18:26:52|1097.29
18:26:53|1097.3
18:26:54|1097.25
18:26:55|1097.34
18:26:56|1097.11
18:26:57|1096.81
18:26:58|1097.38
18:26:59|1097.
18:27:00|1096.82
18:27:01|1096.82
18:27:03|1097.24
18:27:04|1097.11
18:27:05|1097.11
18:27:05|1097.12
18:27:06|1097.12
18:27:08|1097.12
18:27:08|1096.77
18:27:10|1096.53
18:27:11|1096.53
18:27:12|1096.53
18:27:13|1096.96
18:27:14|1096.88
18:27:15|1097.05
18:27:16|1097.05
18:27:17|1097.07
18:27:18|1097.07
18:27:19|1097.07
18:27:20|1096.92
18:27:21|1097.
18:27:22|1097.
18:27:22|1096.99
18:27:24|1097.06
18:27:25|1097.06
18:27:26|1097.07
18:27:27|1097.22
18:27:28|1097.21
18:27:29|1097.21
18:27:30|1097.21
18:27:31|1097.07
18:27:32|1097.07
18:27:32|1097.23
18:27:34|1097.23
18:27:35|1097.23
18:27:36|1097.23
18:27:38|1096.86
18:27:38|1096.8
18:27:39|1096.8
18:27:42|1096.8
18:27:44|1097.07
18:27:45|1096.81
18:27:46|1096.82
18:27:47|1096.82
18:27:49|1097.06
18:27:49|1097.06
18:27:50|1097.06
18:27:51|1097.06
18:27:52|1097.01
18:27:53|1097.01
18:27:54|1097.01
18:27:55|1097.01
18:27:57|1097.01
18:27:58|1097.01
18:27:59|1097.01
18:28:00|1097.2
18:28:01|1097.23
18:28:02|1097.2
18:28:03|1096.96
18:28:04|1096.96
18:28:05|1096.96
18:28:06|1097.23
18:28:07|1097.23
18:28:08|1097.23
18:28:09|1097.45
18:28:11|1097.69
18:28:11|1097.52
18:28:12|1097.52
18:28:13|1097.5
18:28:15|1097.37
18:28:16|1097.67
18:28:17|1097.67
18:28:18|1097.52
18:28:19|1097.56
18:28:20|1097.33
18:28:21|1097.34
18:28:22|1097.39
18:28:23|1097.39
18:28:24|1097.39
18:28:25|1097.39
18:28:26|1097.39
18:28:27|1097.36
18:28:28|1097.36
18:28:29|1097.36
18:28:30|1097.36
18:28:31|1097.36
18:28:31|1097.01
18:28:33|1097.01
18:28:34|1097.01
18:28:35|1097.12
18:28:36|1097.1
18:28:37|1097.5
18:28:39|1097.5
18:28:40|1097.5
18:28:41|1097.5
18:28:42|1097.5
18:28:44|1097.51
18:28:45|1097.47
18:28:46|1097.47
18:28:47|1097.68
18:28:48|1097.7
18:28:49|1097.74
18:28:50|1097.73
18:28:52|1097.73
18:28:52|1097.73
18:28:54|1097.63
18:28:54|1097.26
18:28:55|1097.26
18:28:57|1097.22
18:28:58|1097.37
18:28:59|1097.22
18:29:00|1097.22
18:29:01|1097.15
18:29:02|1097.15
18:29:03|1097.2
18:29:03|1097.2
18:29:05|1097.2
18:29:06|1097.2
18:29:06|1097.2
18:29:08|1097.2
18:29:09|1097.01
18:29:11|1097.01
18:29:12|1097.2
18:29:13|1097.2
18:29:14|1097.03
18:29:15|1097.03
18:29:16|1097.19
18:29:17|1097.19
18:29:18|1097.19
18:29:20|1097.2
18:29:21|1097.2
18:29:22|1097.19
18:29:23|1097.19
18:29:24|1096.74
18:29:25|1096.74
18:29:26|1096.74
18:29:27|1096.91
18:29:28|1096.91
18:29:29|1096.91
18:29:30|1096.91
18:29:31|1096.84
18:29:32|1096.73
18:29:33|1096.73
18:29:34|1096.73
18:29:35|1096.78
18:29:36|1096.78
18:29:37|1096.78
18:29:39|1096.89
18:29:40|1096.91
18:29:41|1096.9
18:29:42|1096.84
18:29:43|1096.84
18:29:44|1096.99
18:29:45|1096.99
18:29:46|1096.99
18:29:48|1096.99
18:29:48|1096.99
18:29:49|1096.99
18:29:50|1096.99
18:29:51|1096.99
18:29:53|1096.92
18:29:54|1096.92
18:29:55|1096.92
18:29:55|1096.92
18:29:57|1096.92
18:29:58|1096.92
18:29:59|1096.74
18:30:00|1096.74
18:30:01|1096.74
18:30:02|1096.73
18:30:03|1096.73
18:30:04|1096.73
18:30:05|1096.73
18:30:05|1096.73
18:30:07|1096.61
18:30:08|1096.61
18:30:09|1096.61
18:30:10|1096.61
18:30:11|1096.61
18:30:12|1096.91
18:30:13|1096.99
18:30:14|1096.97
18:30:15|1096.97
18:30:16|1096.96
18:30:17|1097.21
18:30:18|1097.32
18:30:19|1097.32
18:30:20|1097.06
18:30:21|1097.06
18:30:22|1097.06
18:30:23|1097.06
18:30:24|1097.06
18:30:25|1097.41
18:30:26|1097.51
18:30:27|1097.51
18:30:28|1097.51
18:30:30|1097.33
18:30:31|1097.33
18:30:32|1097.42
18:30:32|1097.42
18:30:34|1097.48
18:30:35|1097.48
18:30:35|1097.48
18:30:37|1097.25
18:30:38|1097.29
18:30:38|1097.29
18:30:40|1097.21
18:30:40|1097.21
18:30:41|1097.21
18:30:43|1097.21
18:30:44|1097.48
18:30:44|1097.48
18:30:46|1097.5
18:30:47|1097.57
18:30:49|1097.56
18:30:49|1097.56
18:30:50|1097.57
18:30:51|1097.57
18:30:52|1097.57
18:30:54|1097.57
18:30:55|1097.57
18:30:56|1097.77
18:30:57|1097.59
18:30:58|1097.82
18:30:59|1097.61
18:31:00|1097.5
18:31:01|1097.5
18:31:02|1097.33
18:31:03|1097.44
18:31:05|1097.44
18:31:06|1097.44
18:31:06|1097.32
18:31:08|1097.32
18:31:09|1097.32
18:31:09|1097.32
18:31:11|1097.57
18:31:11|1097.57
18:31:13|1097.82
18:31:14|1097.82
18:31:15|1097.72
18:31:16|1097.82
18:31:17|1097.82
18:31:18|1097.82
18:31:18|1097.7
18:31:20|1097.7
18:31:21|1097.7
18:31:22|1097.58
18:31:22|1097.58
18:31:24|1098.
18:31:25|1097.82
18:31:25|1097.82
18:31:27|1097.76
18:31:27|1097.76
18:31:29|1097.76
18:31:30|1097.76
18:31:31|1097.97
18:31:32|1098.11
18:31:33|1098.39
18:31:34|1098.56
18:31:35|1098.45
18:31:36|1098.6
18:31:37|1098.6
18:31:38|1098.44
18:31:39|1098.4
18:31:40|1098.26
18:31:41|1098.56
18:31:43|1098.42
18:31:44|1098.37
18:31:45|1098.35
18:31:46|1098.36
18:31:47|1098.48
18:31:48|1098.48
18:31:49|1098.48
18:31:50|1098.48
18:31:51|1098.48
18:31:52|1098.48
18:31:53|1098.26
18:31:54|1098.53
18:31:55|1098.53
18:31:56|1098.53
18:31:57|1098.53
18:31:57|1098.39
18:31:59|1098.54
18:32:00|1098.54
18:32:01|1100.07
18:32:02|1100.52
18:32:03|1102.31
18:32:05|1101.8
18:32:06|1100.92
18:32:06|1100.
18:32:07|1100.12
18:32:09|1100.27
18:32:10|1100.1
18:32:10|1100.51
18:32:12|1100.51
18:32:12|1100.52
18:32:14|1100.39
18:32:15|1100.4
18:32:16|1100.4
18:32:17|1100.46
18:32:19|1100.52
18:32:20|1100.52
18:32:21|1100.59
18:32:22|1101.24
18:32:23|1101.2
18:32:24|1101.2
18:32:25|1101.25
18:32:26|1101.33
18:32:27|1101.75
18:32:28|1101.24
18:32:29|1101.24
18:32:30|1100.92
18:32:31|1101.07
18:32:32|1100.73
18:32:33|1100.97
18:32:34|1101.11
18:32:35|1101.11
18:32:36|1100.92
18:32:37|1100.92
18:32:38|1100.84
18:32:39|1100.79
18:32:40|1100.75
18:32:42|1100.91
18:32:42|1100.9
18:32:43|1100.65
18:32:44|1100.65
18:32:45|1100.51
18:32:46|1100.36
18:32:47|1100.6
18:32:48|1100.63
18:32:50|1100.52
18:32:51|1100.53
18:32:52|1100.53
18:32:54|1100.51
18:32:55|1100.76
18:32:56|1100.76
18:32:57|1100.92
18:32:58|1101.06
18:32:59|1101.19
18:33:00|1101.19
18:33:01|1100.7
18:33:02|1100.76
18:33:03|1100.92
18:33:05|1100.83
18:33:05|1100.83
18:33:07|1100.77
18:33:08|1100.77
18:33:09|1100.77
18:33:10|1100.77
18:33:11|1100.53
18:33:12|1100.53
18:33:12|1100.52
18:33:14|1100.52
18:33:15|1100.52
18:33:15|1100.52
18:33:17|1100.51
18:33:18|1100.36
18:33:19|1100.41
18:33:20|1100.58
18:33:21|1100.58
18:33:23|1100.52
18:33:24|1100.29
18:33:25|1100.13
18:33:25|1100.11
18:33:27|1100.11
18:33:28|1100.11
18:33:28|1100.11
18:33:30|1100.1
18:33:31|1100.1
18:33:32|1100.1
18:33:32|1100.1
18:33:34|1100.1
18:33:35|1100.04
18:33:36|1100.04
18:33:37|1099.77
18:33:38|1099.89
18:33:39|1099.7
18:33:40|1099.89
18:33:41|1099.84
18:33:43|1099.88
18:33:44|1099.84
18:33:46|1099.9
18:33:46|1100.
18:33:47|1099.91
18:33:48|1099.71
18:33:50|1099.91
18:33:51|1099.82
18:33:52|1099.82
18:33:53|1099.89
18:33:54|1099.9
18:33:54|1099.9
18:33:55|1099.9
18:33:57|1099.9
18:33:57|1099.98
18:33:59|1099.93
18:34:00|1099.93
18:34:01|1099.93
18:34:02|1099.81
18:34:04|1099.87
18:34:04|1099.89
18:34:05|1099.89
18:34:07|1099.89
18:34:07|1099.85
18:34:08|1099.85
18:34:09|1099.99
18:34:11|1099.86
18:34:12|1099.86
18:34:13|1099.85
18:34:13|1099.85
18:34:15|1099.92
18:34:16|1099.85
18:34:16|1099.92
18:34:18|1099.91
18:34:19|1099.86
18:34:19|1099.86
18:34:21|1099.85
18:34:22|1099.89
18:34:24|1099.89
18:34:24|1100.04
18:34:25|1100.04
18:34:26|1100.04
18:34:27|1100.49
18:34:29|1100.88
18:34:30|1100.78
18:34:31|1100.88
18:34:32|1100.27
18:34:33|1100.27
18:34:33|1100.
18:34:35|1100.01
18:34:36|1100.
18:34:37|1100.
18:34:38|1100.
18:34:39|1100.
18:34:40|1100.1
18:34:41|1100.07
18:34:43|1100.07
18:34:44|1100.07
18:34:46|1100.13
18:34:46|1100.13
18:34:48|1100.25
18:34:49|1100.25
18:34:50|1100.26
18:34:51|1100.26
18:34:52|1100.26
18:34:53|1100.26
18:34:54|1100.25
18:34:55|1100.25
18:34:56|1100.25
18:34:57|1100.25
18:34:58|1100.02
18:34:59|1100.02
18:35:00|1100.02
18:35:01|1100.02
18:35:02|1100.12
18:35:03|1100.29
18:35:04|1100.29
18:35:05|1100.29
18:35:06|1100.29
18:35:07|1100.29
18:35:09|1100.42
18:35:09|1100.48
18:35:11|1100.63
18:35:12|1100.63
18:35:13|1100.3
18:35:14|1100.42
18:35:15|1100.42
18:35:16|1100.73
18:35:17|1100.76
18:35:18|1100.88
18:35:19|1100.8
18:35:20|1100.98
18:35:22|1100.98
18:35:22|1101.32
18:35:24|1101.23
18:35:24|1101.23
18:35:26|1101.26
18:35:26|1101.26
18:35:28|1101.26
18:35:29|1101.18
18:35:31|1101.1
18:35:31|1101.1
18:35:32|1101.11
18:35:33|1101.11
18:35:34|1101.1
18:35:35|1101.36
18:35:36|1101.37
18:35:37|1101.37
18:35:38|1101.4
18:35:40|1101.4
18:35:40|1101.65
18:35:41|1101.65
18:35:42|1101.71
18:35:44|1101.8
18:35:44|1101.8
18:35:46|1101.8
18:35:47|1101.84
18:35:48|1101.84
18:35:49|1101.83
18:35:50|1101.66
18:35:52|1101.66
18:35:53|1101.63
18:35:54|1101.62
18:35:55|1101.62
18:35:55|1101.62
18:35:57|1101.62
18:35:58|1101.62
18:35:59|1101.62
18:35:59|1101.62
18:36:00|1101.52
18:36:01|1101.52
18:36:02|1101.52
18:36:04|1101.33
18:36:05|1101.33
18:36:06|1101.61
18:36:08|1101.35
18:36:09|1101.15
18:36:10|1100.98
18:36:11|1100.76
18:36:12|1100.76
18:36:13|1100.73
18:36:14|1100.73
18:36:15|1100.73
18:36:16|1100.25
18:36:17|1100.25
18:36:18|1100.1
18:36:19|1099.63
18:36:20|1099.63
18:36:21|1099.72
18:36:22|1099.86
18:36:23|1099.47
18:36:24|1099.47
18:36:26|1099.66
18:36:26|1099.66
18:36:28|1099.66
18:36:29|1099.65
18:36:30|1099.65
18:36:31|1099.52
18:36:32|1099.74
18:36:33|1099.52
18:36:34|1099.52
18:36:35|1099.52
18:36:36|1099.51
18:36:37|1099.4
18:36:38|1099.4
18:36:39|1099.38
18:36:40|1099.35
18:36:41|1099.26
18:36:42|1099.26
18:36:43|1099.38
18:36:44|1099.38
18:36:45|1099.38
18:36:47|1099.38
18:36:48|1099.38
18:36:50|1099.15
18:36:51|1099.39
18:36:52|1099.39
18:36:53|1099.39
18:36:54|1099.39
18:36:55|1099.39
18:36:56|1099.39
18:36:57|1099.39
18:37:00|1099.51
18:37:01|1099.57
18:37:02|1099.66
18:37:02|1099.78
18:37:04|1098.94
18:37:05|1099.34
18:37:06|1099.57
18:37:07|1099.57
18:37:08|1099.78
18:37:09|1099.55
18:37:10|1099.25
18:37:11|1099.57
18:37:12|1099.29
18:37:13|1099.29
18:37:14|1099.46
18:37:15|1099.28
18:37:16|1099.47
18:37:17|1099.52
18:37:18|1099.4
18:37:19|1099.4
18:37:21|1099.6
18:37:22|1099.67
18:37:23|1099.67
18:37:24|1099.67
18:37:25|1099.65
18:37:26|1099.65
18:37:27|1099.49
18:37:28|1099.49
18:37:29|1099.34
18:37:30|1099.33
18:37:31|1099.33
18:37:32|1099.33
18:37:33|1099.33
18:37:34|1099.23
18:37:35|1099.23
18:37:36|1099.23
18:37:37|1098.94
18:37:38|1098.94
18:37:39|1098.94
18:37:40|1098.94
18:37:41|1098.93
18:37:42|1098.93
18:37:43|1098.93
18:37:44|1099.02
18:37:45|1099.02
18:37:46|1098.93
18:37:47|1098.93
18:37:49|1098.93
18:37:50|1098.91
18:37:51|1098.72
18:37:52|1098.85
18:37:53|1098.8
18:37:54|1098.8
18:37:54|1098.8
18:37:55|1098.8
18:37:57|1098.63
18:37:59|1098.63
18:37:59|1098.62
18:38:01|1098.76
18:38:01|1098.78
18:38:02|1098.86
18:38:03|1098.86
18:38:05|1098.86
18:38:06|1098.51
18:38:08|1098.51
18:38:08|1098.48
18:38:09|1098.48
18:38:10|1098.63
18:38:12|1098.63
18:38:13|1098.63
18:38:14|1098.2
18:38:15|1098.2
18:38:16|1098.23
18:38:17|1098.23
18:38:18|1098.26
18:38:19|1098.47
18:38:20|1098.38
18:38:21|1098.38
18:38:23|1098.21
18:38:24|1098.6
18:38:25|1098.6
18:38:26|1098.6
18:38:27|1098.38
18:38:28|1098.46
18:38:29|1098.46
18:38:30|1098.67
18:38:31|1098.67
18:38:32|1098.67
18:38:33|1098.98
18:38:34|1099.02
18:38:35|1099.02
18:38:36|1099.02
18:38:37|1099.
18:38:38|1099.
18:38:40|1098.78
18:38:41|1098.71
18:38:42|1098.72
18:38:42|1098.88
18:38:43|1098.88
18:38:44|1098.88
18:38:45|1098.88
18:38:47|1099.09
18:38:48|1099.09
18:38:49|1098.85
18:38:51|1098.85
18:38:52|1098.85
18:38:52|1098.85
18:38:54|1098.85
18:38:54|1098.84
18:38:56|1098.69
18:38:57|1098.37
18:38:58|1098.37
18:38:58|1098.37
18:39:00|1098.37
18:39:01|1098.37
18:39:01|1098.39
18:39:03|1098.56
18:39:04|1098.56
18:39:05|1098.39
18:39:06|1098.39
18:39:07|1098.21
18:39:08|1097.98
18:39:09|1097.88
18:39:10|1097.89
18:39:11|1097.83
18:39:12|1097.66
18:39:13|1097.
18:39:14|1097.44
18:39:15|1097.6
18:39:16|1097.73
18:39:17|1097.73
18:39:18|1097.74
18:39:19|1097.5
18:39:20|1097.49
18:39:21|1097.53
18:39:22|1097.49
18:39:23|1097.49
18:39:24|1097.49
18:39:25|1097.49
18:39:26|1096.66
18:39:27|1096.53
18:39:28|1096.56
18:39:29|1096.84
18:39:30|1096.67
18:39:31|1096.59
18:39:32|1096.83
18:39:33|1096.82
18:39:34|1096.84
18:39:35|1097.18
18:39:36|1097.15
18:39:37|1097.29
18:39:38|1097.32
18:39:39|1097.7
18:39:40|1097.74
18:39:41|1097.87
18:39:42|1097.75
18:39:43|1097.75
18:39:44|1097.75
18:39:45|1097.71
18:39:46|1097.72
18:39:48|1097.72
18:39:49|1097.72
18:39:51|1097.46
18:39:51|1097.46
18:39:53|1097.46
18:39:53|1097.57
18:39:54|1097.74
18:39:56|1097.74
18:39:56|1097.74
18:39:57|1097.74
18:39:59|1097.75
18:40:00|1097.93
18:40:01|1098.3
18:40:03|1098.99
18:40:03|1098.99
18:40:05|1098.73
18:40:06|1098.99
18:40:06|1099.
18:40:08|1099.26
18:40:08|1099.26
18:40:10|1099.18
18:40:11|1098.86
18:40:12|1099.23
18:40:13|1099.35
18:40:14|1099.12
18:40:15|1099.12
18:40:16|1099.08
18:40:16|1098.71
18:40:18|1099.26
18:40:19|1099.15
18:40:20|1099.49
18:40:21|1099.41
18:40:22|1099.41
18:40:23|1099.3
18:40:24|1098.91
18:40:25|1098.85
18:40:26|1098.67
18:40:27|1098.67
18:40:28|1098.66
18:40:29|1098.89
18:40:30|1098.89
18:40:31|1098.9
18:40:33|1098.9
18:40:33|1098.9
18:40:34|1098.9
18:40:35|1098.9
18:40:36|1098.9
18:40:37|1099.3
18:40:39|1099.48
18:40:39|1099.36
18:40:41|1099.36
18:40:41|1099.36
18:40:42|1099.35
18:40:43|1099.01
18:40:44|1099.01
18:40:45|1099.01
18:40:47|1099.01
18:40:48|1099.01
18:40:48|1099.01
18:40:50|1099.01
18:40:51|1099.01
18:40:52|1099.01
18:40:53|1099.01
18:40:55|1098.65
18:40:56|1098.64
18:40:57|1098.9
18:40:57|1098.9
18:40:59|1098.9
18:41:00|1098.9
18:41:01|1098.66
18:41:02|1098.66
18:41:03|1098.66
18:41:05|1098.66
18:41:05|1098.68
18:41:06|1098.68
18:41:08|1098.66
18:41:09|1098.58
18:41:10|1098.65
18:41:11|1098.65
18:41:13|1098.65
18:41:13|1098.53
18:41:14|1098.53
18:41:15|1098.53
18:41:17|1098.67
18:41:18|1098.67
18:41:19|1098.65
18:41:20|1098.62
18:41:21|1098.47
18:41:22|1098.43
18:41:23|1098.43
18:41:24|1098.43
18:41:25|1098.52
18:41:26|1098.52
18:41:27|1098.52
18:41:28|1098.59
18:41:29|1098.59
18:41:30|1098.59
18:41:31|1098.59
18:41:33|1098.43
18:41:33|1098.42
18:41:34|1098.51
18:41:36|1098.51
18:41:37|1098.51
18:41:38|1098.35
18:41:39|1098.35
18:41:40|1098.16
18:41:41|1098.15
18:41:42|1098.02
18:41:43|1098.02
18:41:44|1098.02
18:41:45|1098.02
18:41:46|1098.02
18:41:47|1098.02
18:41:48|1098.02
18:41:50|1098.05
18:41:51|1098.05
18:41:52|1098.51
18:41:53|1098.5
18:41:54|1098.5
18:41:55|1098.51
18:41:56|1098.61
18:41:57|1098.61
18:41:58|1098.61
18:41:59|1098.61
18:42:00|1098.51
18:42:01|1098.43
18:42:02|1098.43
18:42:03|1098.51
18:42:05|1098.51
18:42:06|1098.51
18:42:08|1098.43
18:42:08|1098.23
18:42:09|1098.23
18:42:11|1098.41
18:42:12|1098.41
18:42:14|1098.41
18:42:15|1098.41
18:42:15|1098.35
18:42:17|1098.34
18:42:18|1098.35
18:42:19|1098.67
18:42:20|1098.45
18:42:21|1098.45
18:42:22|1098.67
18:42:24|1099.
18:42:25|1099.2
18:42:25|1099.1
18:42:27|1099.17
18:42:28|1099.17
18:42:29|1099.17
18:42:29|1099.17
18:42:31|1098.97
18:42:32|1098.78
18:42:33|1098.78
18:42:33|1098.72
18:42:34|1098.72
18:42:36|1098.72
18:42:37|1098.72
18:42:38|1098.72
18:42:39|1098.72
18:42:40|1098.72
18:42:41|1098.72
18:42:42|1098.72
18:42:43|1098.72
18:42:44|1098.55
18:42:45|1098.4
18:42:47|1098.4
18:42:47|1098.4
18:42:48|1098.36
18:42:49|1098.1
18:42:50|1098.06
18:42:52|1098.06
18:42:53|1098.06
18:42:54|1098.06
18:42:55|1098.06
18:42:57|1098.05
18:42:58|1098.05
18:42:59|1098.11
18:42:59|1098.11
18:43:01|1098.3
18:43:02|1098.42
18:43:04|1098.67
18:43:05|1098.68
18:43:06|1098.91
18:43:07|1098.91
18:43:08|1098.82
18:43:09|1098.87
18:43:10|1098.94
18:43:11|1099.
18:43:12|1099.
18:43:13|1098.99
18:43:14|1098.99
18:43:15|1099.16
18:43:16|1098.86
18:43:18|1098.93
18:43:18|1098.94
18:43:19|1098.94
18:43:20|1099.11
18:43:22|1099.06
18:43:23|1099.17
18:43:24|1099.3
18:43:25|1099.09
18:43:26|1099.06
18:43:27|1099.06
18:43:28|1099.06
18:43:29|1099.3
18:43:30|1099.06
18:43:31|1099.06
18:43:32|1099.06
18:43:33|1099.06
18:43:34|1099.19
18:43:35|1099.21
18:43:36|1099.21
18:43:37|1099.18
18:43:38|1099.18
18:43:39|1099.18
18:43:40|1099.11
18:43:41|1099.11
18:43:42|1099.11
18:43:43|1099.11
18:43:44|1099.2
18:43:45|1099.2
18:43:46|1099.13
18:43:47|1099.13
18:43:48|1099.09
18:43:49|1099.09
18:43:50|1099.04
18:43:51|1099.04
18:43:52|1099.04
18:43:53|1099.01
18:43:55|1098.67
18:43:56|1098.57
18:43:57|1098.57
18:43:58|1098.89
18:43:59|1098.87
18:44:00|1098.87
18:44:02|1098.88
18:44:02|1098.88
18:44:03|1099.1
18:44:05|1099.29
18:44:06|1099.29
18:44:07|1099.3
18:44:08|1099.3
18:44:10|1099.28
18:44:10|1099.28
18:44:11|1099.31
18:44:12|1099.31
18:44:13|1099.31
18:44:14|1099.31
18:44:15|1099.37
18:44:16|1099.38
18:44:17|1099.4
18:44:18|1099.61
18:44:19|1099.94
18:44:20|1100.23
18:44:21|1100.39
18:44:22|1100.39
18:44:23|1100.39
18:44:25|1100.39
18:44:26|1100.42
18:44:27|1100.42
18:44:27|1100.42
18:44:29|1100.72
18:44:29|1100.48
18:44:31|1100.48
18:44:32|1100.08
18:44:33|1100.08
18:44:33|1100.08
18:44:35|1100.08
18:44:36|1100.08
18:44:37|1100.29
18:44:37|1100.29
18:44:39|1100.23
18:44:40|1100.2
18:44:41|1100.01
18:44:42|1100.01
18:44:43|1100.01
18:44:44|1100.17
18:44:45|1100.17
18:44:46|1100.17
18:44:47|1100.94
18:44:48|1100.94
18:44:49|1101.
18:44:50|1100.78
18:44:51|1100.77
18:44:52|1100.84
18:44:53|1100.85
18:44:54|1101.02
18:44:55|1101.3
18:44:56|1101.2
18:44:57|1101.07
18:44:58|1101.45
18:45:00|1101.2
18:45:01|1101.2
18:45:01|1101.15
18:45:03|1101.89
18:45:03|1101.83
18:45:05|1101.43
18:45:06|1101.41
18:45:07|1101.41
18:45:08|1101.4
18:45:10|1101.4
18:45:11|1101.4
18:45:12|1101.04
18:45:13|1100.95
18:45:14|1100.86
18:45:15|1100.86
18:45:16|1100.86
18:45:18|1100.49
18:45:18|1100.49
18:45:19|1100.25
18:45:21|1100.18
18:45:22|1100.02
18:45:22|1099.83
18:45:24|1099.41
18:45:25|1099.08
18:45:26|1099.08
18:45:26|1099.06
18:45:28|1099.06
18:45:29|1099.27
18:45:30|1099.27
18:45:31|1099.27
18:45:32|1099.27
18:45:33|1099.27
18:45:34|1099.27
18:45:35|1099.28
18:45:36|1099.27
18:45:37|1099.27
18:45:38|1099.28
18:45:39|1099.27
18:45:40|1099.08
18:45:41|1098.95
18:45:42|1098.65
18:45:43|1098.51
18:45:44|1098.63
18:45:45|1098.62
18:45:46|1098.62
18:45:48|1098.79
18:45:48|1098.79
18:45:49|1098.85
18:45:50|1099.13
18:45:51|1098.89
18:45:53|1098.66
18:45:54|1098.66
18:45:55|1098.66
18:45:56|1098.66
18:45:58|1098.75
18:45:59|1098.94
18:46:00|1098.81
18:46:01|1098.94
18:46:02|1098.94
18:46:03|1098.66
18:46:04|1098.75
18:46:06|1098.64
18:46:07|1098.64
18:46:08|1098.44
18:46:09|1098.44
18:46:10|1098.78
18:46:12|1098.74
18:46:12|1098.45
18:46:13|1098.45
18:46:14|1098.35
18:46:15|1098.35
18:46:16|1097.77
18:46:17|1097.59
18:46:18|1097.51
18:46:19|1097.51
18:46:20|1097.5
18:46:21|1097.53
18:46:22|1097.5
18:46:23|1097.51
18:46:24|1097.18
18:46:25|1097.17
18:46:26|1097.17
18:46:27|1097.28
18:46:28|1097.4
18:46:29|1097.4
18:46:31|1097.06
18:46:32|1096.99
18:46:33|1096.9
18:46:34|1096.86
18:46:35|1097.27
18:46:36|1096.98
18:46:37|1097.24
18:46:38|1097.22
18:46:39|1097.22
18:46:40|1097.22
18:46:41|1097.08
18:46:42|1097.11
18:46:43|1097.1
18:46:44|1097.39
18:46:45|1097.1
18:46:46|1097.11
18:46:47|1097.11
18:46:48|1097.11
18:46:49|1097.11
18:46:50|1097.28
18:46:51|1097.11
18:46:52|1097.12
18:46:54|1097.12
18:46:55|1097.38
18:46:55|1097.38
18:46:57|1097.38
18:46:59|1097.64
18:47:00|1097.65
18:47:01|1097.94
18:47:02|1097.7
18:47:03|1097.59
18:47:04|1097.75
18:47:05|1097.75
18:47:07|1097.75
18:47:08|1097.79
18:47:09|1097.87
18:47:10|1097.87
18:47:11|1098.03
18:47:12|1098.34
18:47:13|1098.34
18:47:14|1098.26
18:47:15|1098.26
18:47:17|1098.26
18:47:17|1098.26
18:47:19|1098.26
18:47:19|1098.26
18:47:20|1098.26
18:47:22|1098.23
18:47:23|1098.23
18:47:24|1098.
18:47:26|1098.
18:47:26|1098.
18:47:28|1098.
18:47:29|1097.78
18:47:30|1097.78
18:47:31|1098.36
18:47:31|1098.56
18:47:32|1098.57
18:47:34|1098.38
18:47:35|1098.37
18:47:36|1098.34
18:47:37|1098.34
18:47:38|1098.34
18:47:38|1098.55
18:47:40|1098.55
18:47:40|1098.55
18:47:41|1098.77
18:47:42|1098.69
18:47:44|1098.71
18:47:45|1098.73
18:47:46|1098.76
18:47:47|1098.71
18:47:48|1098.38
18:47:49|1098.08
18:47:50|1098.08
18:47:51|1098.34
18:47:52|1098.34
18:47:53|1098.49
18:47:54|1098.43
18:47:55|1098.6
18:47:55|1098.44
18:47:57|1098.44
18:47:58|1098.44
18:48:00|1098.49
18:48:00|1098.46
18:48:01|1098.49
18:48:02|1098.72
18:48:03|1098.53
18:48:04|1098.68
18:48:06|1098.68
18:48:07|1098.86
18:48:08|1098.86
18:48:09|1098.75
18:48:10|1098.74
18:48:11|1098.74
18:48:12|1098.74
18:48:13|1098.96
18:48:14|1098.96
18:48:15|1099.
18:48:16|1099.34
18:48:16|1099.55
18:48:18|1099.61
18:48:19|1099.69
18:48:20|1099.63
18:48:21|1099.64
18:48:22|1099.41
18:48:23|1099.61
18:48:24|1099.61
18:48:25|1099.61
18:48:26|1099.35
18:48:27|1099.35
18:48:28|1099.35
18:48:29|1099.35
18:48:30|1099.35
18:48:31|1099.35
18:48:32|1099.05
18:48:33|1099.05
18:48:34|1099.16
18:48:35|1099.16
18:48:36|1099.16
18:48:37|1099.16
18:48:38|1099.17
18:48:39|1099.17
18:48:40|1099.17
18:48:41|1099.14
18:48:42|1099.14
18:48:43|1099.14
18:48:44|1099.32
18:48:45|1099.32
18:48:46|1099.32
18:48:48|1099.32
18:48:49|1099.16
18:48:50|1099.33
18:48:51|1099.33
18:48:52|1099.33
18:48:53|1099.33
18:48:54|1099.33
18:48:55|1099.33
18:48:56|1099.52
18:48:57|1099.52
18:48:59|1099.52
18:49:00|1099.55
18:49:02|1100.05
18:49:03|1100.05
18:49:04|1100.14
18:49:05|1099.87
18:49:07|1099.89
18:49:07|1100.14
18:49:09|1100.15
18:49:10|1100.41
18:49:12|1100.41
18:49:12|1100.27
18:49:14|1100.27
18:49:15|1100.06
18:49:16|1100.01
18:49:17|1100.01
18:49:18|1100.34
18:49:18|1100.34
18:49:19|1100.34
18:49:21|1100.22
18:49:22|1100.23
18:49:22|1100.23
18:49:24|1100.23
18:49:25|1100.
18:49:26|1100.01
18:49:27|1099.76
18:49:28|1099.63
18:49:29|1099.92
18:49:30|1099.55
18:49:31|1099.58
18:49:31|1099.58
18:49:33|1099.37
18:49:34|1099.27
18:49:35|1099.27
18:49:36|1099.14
18:49:37|1099.4
18:49:37|1099.4
18:49:39|1099.4
18:49:40|1099.4
18:49:40|1099.25
18:49:42|1099.45
18:49:43|1099.46
18:49:44|1099.46
18:49:45|1099.46
18:49:46|1099.29
18:49:47|1099.11
18:49:48|1099.11
18:49:49|1099.11
18:49:49|1098.93
18:49:51|1098.93
18:49:52|1098.93
18:49:53|1098.93
18:49:54|1098.93
18:49:55|1099.37
18:49:56|1099.37
18:49:58|1099.58
18:49:59|1099.49
18:50:00|1099.69
18:50:02|1099.69
18:50:02|1099.69
18:50:03|1099.69
18:50:04|1099.69
18:50:05|1099.69
18:50:06|1099.69
18:50:08|1099.64
18:50:09|1100.13
18:50:10|1100.23
18:50:11|1100.45
18:50:12|1100.45
18:50:13|1100.45
18:50:14|1100.45
18:50:15|1100.07
18:50:16|1100.07
18:50:17|1100.07
18:50:18|1100.07
18:50:19|1100.46
18:50:21|1100.54
18:50:21|1100.2
18:50:23|1100.2
18:50:23|1100.19
18:50:25|1100.19
18:50:26|1100.19
18:50:26|1100.19
18:50:27|1100.19
18:50:28|1100.18
18:50:30|1100.08
18:50:31|1100.08
18:50:32|1100.07
18:50:32|1100.07
18:50:34|1100.07
18:50:35|1100.07
18:50:36|1100.07
18:50:36|1100.07
18:50:38|1100.06
18:50:38|1100.19
18:50:40|1100.19
18:50:41|1100.18
18:50:42|1100.18
18:50:43|1100.18
18:50:44|1100.18
18:50:45|1100.29
18:50:46|1101.48
18:50:48|1101.6
18:50:49|1101.37
18:50:50|1101.37
18:50:51|1101.36
18:50:52|1101.18
18:50:53|1101.19
18:50:55|1101.07
18:50:55|1101.07
18:50:57|1101.06
18:50:58|1101.06
18:50:59|1101.24
18:51:00|1101.24
18:51:01|1101.32
18:51:02|1101.84
18:51:03|1101.99
18:51:05|1101.71
18:51:05|1101.68
18:51:07|1101.71
18:51:08|1101.72
18:51:10|1101.55
18:51:11|1101.41
18:51:12|1101.69
18:51:13|1101.69
18:51:14|1101.57
18:51:15|1101.38
18:51:16|1101.38
18:51:17|1101.4
18:51:18|1101.36
18:51:19|1101.36
18:51:20|1101.36
18:51:21|1101.4
18:51:22|1101.29
18:51:23|1101.29
18:51:24|1101.29
18:51:25|1101.29
18:51:26|1101.29
18:51:27|1101.29
18:51:28|1101.29
18:51:29|1101.29
18:51:30|1101.18
18:51:31|1101.3
18:51:32|1101.17
18:51:33|1101.18
18:51:34|1101.18
18:51:35|1100.89
18:51:36|1101.18
18:51:37|1101.18
18:51:38|1101.18
18:51:39|1101.18
18:51:40|1101.18
18:51:42|1101.18
18:51:43|1101.17
18:51:43|1101.11
18:51:44|1101.11
18:51:45|1101.11
18:51:46|1101.04
18:51:48|1101.04
18:51:48|1101.03
18:51:49|1101.04
18:51:50|1101.04
18:51:51|1101.04
18:51:53|1101.04
18:51:54|1101.04
18:51:55|1100.87
18:51:55|1101.17
18:51:56|1101.41
18:51:57|1101.4
18:51:58|1101.4
18:52:00|1101.4
18:52:01|1101.12
18:52:02|1101.12
18:52:03|1101.12
18:52:04|1101.12
18:52:05|1101.04
18:52:06|1101.04
18:52:08|1101.04
18:52:09|1101.04
18:52:10|1101.04
18:52:10|1101.04
18:52:11|1101.24
18:52:12|1101.24
18:52:13|1101.24
18:52:15|1101.4
18:52:15|1101.4
18:52:17|1101.41
18:52:17|1101.41
18:52:18|1101.41
18:52:19|1101.34
18:52:21|1101.27
18:52:22|1101.55
18:52:22|1101.49
18:52:24|1101.49
18:52:26|1101.3
18:52:26|1101.3
18:52:28|1101.3
18:52:29|1101.3
18:52:30|1101.3
18:52:31|1101.3
18:52:31|1101.3
18:52:33|1101.3
18:52:35|1101.12
18:52:35|1101.12
18:52:36|1101.14
18:52:37|1100.94
18:52:39|1100.93
18:52:39|1100.94
18:52:41|1100.94
18:52:42|1100.94
18:52:43|1100.94
18:52:44|1100.94
18:52:45|1100.94
18:52:45|1100.94
18:52:46|1100.94
18:52:48|1100.94
18:52:49|1100.93
18:52:50|1100.93
18:52:50|1100.93
18:52:52|1100.93
18:52:53|1100.93
18:52:54|1100.87
18:52:55|1101.03
18:52:56|1101.02
18:52:57|1101.1
18:52:58|1101.11
18:52:59|1101.11
18:53:01|1101.11
18:53:01|1101.1
18:53:02|1101.1
18:53:03|1101.1
18:53:04|1101.29
18:53:05|1101.29
18:53:07|1101.11
18:53:08|1101.
18:53:09|1101.3
18:53:10|1101.3
18:53:11|1101.3
18:53:12|1101.26
18:53:13|1100.81
18:53:15|1100.82
18:53:15|1101.1
18:53:17|1101.1
18:53:18|1101.02
18:53:19|1100.99
18:53:20|1100.99
18:53:21|1100.98
18:53:22|1100.98
18:53:22|1100.98
18:53:24|1100.98
18:53:25|1100.99
18:53:26|1100.99
18:53:28|1100.99
18:53:29|1100.99
18:53:29|1099.94
18:53:31|1100.2
18:53:32|1100.04
18:53:33|1099.85
18:53:34|1099.85
18:53:35|1100.03
18:53:36|1100.03
18:53:37|1100.03
18:53:37|1100.03
18:53:39|1100.03
18:53:40|1100.03
18:53:41|1099.92
18:53:42|1100.09
18:53:43|1100.09
18:53:44|1100.09
18:53:45|1100.09
18:53:46|1099.88
18:53:47|1099.88
18:53:48|1099.88
18:53:49|1099.85
18:53:50|1099.85
18:53:51|1099.85
18:53:52|1099.46
18:53:53|1099.46
18:53:54|1099.46
18:53:55|1099.46
18:53:56|1099.46
18:53:56|1099.46
18:53:58|1099.12
18:53:59|1099.2
18:54:00|1099.2
18:54:00|1099.2
18:54:02|1099.34
18:54:03|1099.
18:54:05|1099.37
18:54:06|1099.27
18:54:07|1099.27
18:54:08|1099.53
18:54:09|1099.71
18:54:10|1099.71
18:54:12|1099.93
18:54:13|1099.93
18:54:14|1099.93
18:54:15|1099.93
18:54:16|1099.98
18:54:16|1099.98
18:54:17|1099.97
18:54:19|1099.75
18:54:20|1099.92
18:54:21|1099.96
18:54:21|1100.18
18:54:23|1100.18
18:54:24|1100.18
18:54:25|1099.85
18:54:26|1099.85
18:54:27|1099.85
18:54:28|1100.02
18:54:29|1100.02
18:54:30|1099.85
18:54:31|1099.7
18:54:32|1099.7
18:54:33|1099.74
18:54:34|1099.74
18:54:35|1099.74
18:54:37|1099.74
18:54:37|1099.74
18:54:39|1099.74
18:54:40|1099.74
18:54:41|1099.74
18:54:41|1099.74
18:54:42|1099.74
18:54:44|1099.75
18:54:44|1099.54
18:54:46|1099.45
18:54:47|1099.45
18:54:47|1099.45
18:54:48|1099.45
18:54:50|1099.45
18:54:51|1099.44
18:54:52|1099.44
18:54:53|1099.37
18:54:54|1099.37
18:54:55|1099.37
18:54:56|1099.37
18:54:57|1099.15
18:54:58|1099.15
18:54:59|1099.15
18:55:00|1099.29
18:55:01|1099.28
18:55:03|1099.13
18:55:04|1099.13
18:55:04|1099.14
18:55:05|1099.13
18:55:07|1099.13
18:55:08|1098.9
18:55:09|1098.9
18:55:10|1098.42
18:55:11|1098.42
18:55:13|1098.65
18:55:14|1098.65
18:55:15|1098.8
18:55:16|1098.56
18:55:17|1098.56
18:55:18|1098.66
18:55:19|1098.66
18:55:20|1098.63
18:55:21|1098.63
18:55:22|1098.63
18:55:23|1098.64
18:55:24|1098.64
18:55:25|1098.64
18:55:26|1098.98
18:55:28|1099.21
18:55:28|1099.51
18:55:29|1099.51
18:55:30|1099.51
18:55:31|1099.51
18:55:32|1099.51
18:55:33|1099.29
18:55:34|1099.14
18:55:35|1099.14
18:55:36|1099.14
18:55:37|1099.14
18:55:38|1099.14
18:55:40|1099.14
18:55:40|1099.14
18:55:41|1099.14
18:55:43|1099.14
18:55:44|1099.14
18:55:44|1099.22
18:55:45|1099.22
18:55:46|1099.32
18:55:48|1099.32
18:55:49|1099.32
18:55:49|1099.32
18:55:51|1099.32
18:55:52|1099.32
18:55:53|1099.32
18:55:54|1099.
18:55:55|1099.
18:55:56|1098.76
18:55:56|1098.76
18:55:58|1099.18
18:55:59|1099.51
18:56:00|1099.51
18:56:01|1099.81
18:56:03|1100.01
18:56:04|1099.99
18:56:05|1099.99
18:56:06|1099.83
18:56:07|1099.83
18:56:09|1099.83
18:56:10|1099.67
18:56:12|1099.67
18:56:12|1099.53
18:56:14|1099.53
18:56:15|1099.53
18:56:16|1099.53
18:56:17|1099.53
18:56:18|1099.53
18:56:20|1099.53
18:56:21|1099.53
18:56:22|1099.53
18:56:23|1099.53
18:56:25|1099.52
18:56:25|1099.52
18:56:27|1099.52
18:56:28|1099.52
18:56:29|1099.52
18:56:29|1099.52
18:56:31|1099.53
18:56:32|1099.52
18:56:33|1099.52
18:56:33|1099.52
18:56:35|1099.3
18:56:35|1099.3
18:56:37|1099.3
18:56:37|1099.3
18:56:38|1099.3
18:56:40|1099.24
18:56:40|1099.47
18:56:42|1099.52
18:56:43|1099.3
18:56:44|1099.3
18:56:45|1099.31
18:56:46|1099.31
18:56:47|1099.31
18:56:48|1099.45
18:56:49|1099.45
18:56:50|1099.45
18:56:51|1099.45
18:56:53|1099.45
18:56:53|1099.45
18:56:55|1099.
18:56:55|1099.
18:56:57|1099.21
18:56:57|1099.79
18:56:59|1099.65
18:56:59|1099.71
18:57:00|1099.71
18:57:01|1099.71
18:57:03|1099.66
18:57:03|1099.81
18:57:04|1099.81
18:57:06|1099.81
18:57:07|1099.81
18:57:08|1099.81
18:57:09|1099.81
18:57:10|1099.81
18:57:11|1099.67
18:57:12|1099.67
18:57:13|1099.8
18:57:14|1099.8
18:57:15|1099.8
18:57:16|1099.8
18:57:17|1099.8
18:57:18|1099.72
18:57:19|1099.72
18:57:20|1099.58
18:57:21|1099.36
18:57:22|1099.36
18:57:23|1099.36
18:57:24|1099.36
18:57:25|1099.36
18:57:26|1099.36
18:57:28|1099.36
18:57:28|1099.14
18:57:30|1099.32
18:57:31|1099.06
18:57:32|1099.06
18:57:33|1099.16
18:57:34|1099.53
18:57:35|1099.64
18:57:36|1099.64
18:57:37|1099.64
18:57:38|1099.64
18:57:39|1099.64
18:57:41|1099.64
18:57:41|1099.64
18:57:43|1099.64
18:57:44|1099.64
18:57:45|1099.7
18:57:46|1099.81
18:57:47|1099.81
18:57:48|1099.81
18:57:49|1099.8
18:57:50|1099.66
18:57:51|1099.66
18:57:52|1099.66
18:57:53|1099.66
18:57:54|1099.66
18:57:55|1099.66
18:57:56|1099.66
18:57:57|1099.66
18:57:58|1099.66
18:57:59|1099.66
18:58:00|1099.66
18:58:01|1099.66
18:58:02|1099.66
18:58:03|1099.66
18:58:04|1099.66
18:58:06|1099.39
18:58:07|1099.39
18:58:08|1099.38
18:58:09|1099.38
18:58:10|1099.38
18:58:11|1099.66
18:58:12|1099.52
18:58:13|1099.52
18:58:15|1099.52
18:58:16|1099.52
18:58:17|1099.52
18:58:18|1099.52
18:58:19|1100.01
18:58:20|1099.97
18:58:21|1099.97
18:58:22|1099.97
18:58:23|1099.96
18:58:24|1099.96
18:58:25|1099.96
18:58:26|1099.96
18:58:27|1100.35
18:58:28|1100.35
18:58:28|1100.3
18:58:30|1100.3
18:58:31|1100.33
18:58:31|1100.48
18:58:32|1100.29
18:58:34|1100.55
18:58:35|1100.47
18:58:36|1100.79
18:58:37|1100.79
18:58:38|1100.79
18:58:38|1100.8
18:58:40|1100.59
18:58:41|1100.59
18:58:42|1100.94
18:58:43|1100.94
18:58:44|1100.94
18:58:46|1100.94
18:58:46|1100.84
18:58:47|1100.85
18:58:48|1100.85
18:58:49|1100.85
18:58:51|1100.99
18:58:52|1100.99
18:58:53|1101.
18:58:54|1101.
18:58:55|1100.88
18:58:56|1100.88
18:58:57|1100.88
18:58:58|1100.88
18:58:59|1100.89
18:59:01|1101.
18:59:02|1101.
18:59:03|1100.58
18:59:04|1100.58
18:59:06|1100.56
18:59:07|1100.56
18:59:08|1100.56
18:59:09|1100.56
18:59:10|1100.72
18:59:11|1100.85
18:59:12|1100.84
18:59:13|1100.84
18:59:15|1100.84
18:59:16|1100.56
18:59:17|1100.56
18:59:18|1100.56
18:59:19|1100.56
18:59:20|1100.6
18:59:21|1100.6
18:59:22|1100.6
18:59:23|1100.7
18:59:24|1100.69
18:59:25|1100.69
18:59:26|1100.69
18:59:27|1100.56
18:59:28|1100.56
18:59:29|1100.56
18:59:30|1100.56
18:59:31|1100.56
18:59:32|1100.84
18:59:33|1100.79
18:59:34|1100.79
18:59:35|1100.79
18:59:36|1100.79
18:59:37|1100.79
18:59:38|1100.63
18:59:40|1100.63
18:59:41|1100.54
18:59:42|1100.54
18:59:43|1100.54
18:59:43|1100.55
18:59:44|1100.75
18:59:46|1100.52
18:59:46|1100.52
18:59:48|1100.63
18:59:49|1100.52
18:59:50|1100.52
18:59:51|1100.52
18:59:52|1100.63
18:59:53|1100.62
18:59:55|1100.62
18:59:55|1100.62
18:59:56|1100.62
18:59:57|1100.62
18:59:58|1100.62
18:59:59|1100.62
19:00:00|1100.91
19:00:01|1100.99
19:00:02|1100.99
19:00:03|1100.85
19:00:04|1100.85
19:00:05|1100.85
19:00:06|1100.85
19:00:08|1100.93
19:00:09|1100.93
19:00:10|1100.93
19:00:11|1100.51
19:00:12|1100.27
19:00:13|1100.27
19:00:14|1100.6
19:00:15|1100.61
19:00:16|1100.61
19:00:18|1100.61
19:00:18|1100.61
19:00:20|1100.61
19:00:21|1100.61
19:00:22|1100.61
19:00:23|1100.61
19:00:24|1100.83
19:00:26|1100.83
19:00:26|1100.83
19:00:27|1100.62
19:00:28|1100.21
19:00:30|1100.21
19:00:31|1100.04
19:00:32|1100.19
19:00:33|1100.19
19:00:34|1100.02
19:00:35|1100.04
19:00:36|1100.04
19:00:37|1100.04
19:00:38|1099.72
19:00:39|1099.68
19:00:40|1099.68
19:00:41|1099.89
19:00:42|1099.98
19:00:43|1099.98
19:00:44|1100.01
19:00:45|1100.17
19:00:46|1100.18
19:00:47|1100.18
19:00:48|1100.18
19:00:49|1100.25
19:00:50|1100.21
19:00:51|1100.19
19:00:52|1100.19
19:00:53|1100.19
19:00:54|1100.19
19:00:55|1100.31
19:00:56|1100.54
19:00:58|1100.61
19:00:58|1100.61
19:00:59|1100.61
19:01:00|1100.55
19:01:01|1100.43
19:01:02|1100.13
19:01:03|1100.05
19:01:04|1100.05
19:01:05|1100.05
19:01:06|1100.11
19:01:09|1100.02
19:01:10|1100.02
19:01:10|1099.73
19:01:12|1099.73
19:01:14|1099.71
19:01:15|1099.47
19:01:16|1099.47
19:01:16|1099.47
19:01:18|1099.47
19:01:19|1099.9
19:01:20|1099.72
19:01:21|1099.72
19:01:22|1099.72
19:01:23|1099.72
19:01:25|1099.62
19:01:25|1099.62
19:01:26|1099.62
19:01:27|1099.62
19:01:28|1099.62
19:01:30|1099.62
19:01:31|1099.62
19:01:32|1099.71
19:01:33|1099.7
19:01:34|1099.73
19:01:34|1100.07
19:01:36|1100.15
19:01:36|1100.15
19:01:38|1100.16
19:01:39|1100.16
19:01:40|1100.22
19:01:40|1100.22
19:01:42|1100.25
19:01:43|1100.25
19:01:44|1100.25
19:01:45|1100.25
19:01:45|1100.25
19:01:47|1100.08
19:01:48|1100.08
19:01:48|1100.08
19:01:50|1100.08
19:01:51|1100.08
19:01:52|1100.29
19:01:53|1100.29
19:01:54|1100.3
19:01:55|1100.3
19:01:56|1100.3
19:01:57|1100.46
19:01:58|1100.46
19:01:59|1100.46
19:02:00|1100.26
19:02:01|1099.9
19:02:02|1100.9
19:02:03|1100.58
19:02:04|1100.87
19:02:05|1100.87
19:02:06|1100.87
19:02:07|1100.87
19:02:08|1100.87
19:02:09|1100.87
19:02:11|1100.87
19:02:11|1100.57
19:02:12|1100.57
19:02:14|1100.57
19:02:15|1100.57
19:02:16|1100.6
19:02:17|1100.6
19:02:18|1100.6
19:02:19|1100.33
19:02:21|1100.33
19:02:21|1100.09
19:02:23|1100.09
19:02:24|1100.09
19:02:25|1100.09
19:02:26|1100.15
19:02:27|1100.08
19:02:28|1100.08
19:02:29|1100.09
19:02:31|1100.09
19:02:31|1100.09
19:02:32|1099.92
19:02:34|1099.86
19:02:35|1099.55
19:02:36|1099.62
19:02:37|1099.6
19:02:38|1099.6
19:02:39|1099.6
19:02:40|1099.6
19:02:41|1099.71
19:02:42|1099.71
19:02:43|1099.98
19:02:44|1099.99
19:02:45|1099.99
19:02:46|1099.99
19:02:47|1099.99
19:02:48|1099.98
19:02:49|1100.01
19:02:50|1099.76
19:02:51|1099.76
19:02:52|1099.76
19:02:53|1099.76
19:02:54|1099.76
19:02:56|1099.78
19:02:57|1099.76
19:02:57|1099.71
19:02:59|1099.71
19:03:00|1099.58
19:03:01|1099.58
19:03:01|1099.58
19:03:03|1099.57
19:03:04|1099.58
19:03:05|1099.58
19:03:06|1099.72
19:03:07|1100.08
19:03:07|1100.07
19:03:09|1100.08
19:03:09|1100.31
19:03:10|1100.38
19:03:12|1100.49
19:03:13|1100.59
19:03:14|1100.88
19:03:15|1100.82
19:03:16|1100.99
19:03:18|1100.99
19:03:18|1100.6
19:03:20|1100.6
19:03:21|1100.6
19:03:22|1100.63
19:03:23|1100.65
19:03:24|1100.66
19:03:25|1100.66
19:03:26|1100.73
19:03:27|1100.99
19:03:28|1101.
19:03:29|1101.
19:03:30|1101.
19:03:32|1101.
19:03:32|1101.
19:03:33|1101.
19:03:34|1100.93
19:03:35|1100.7
19:03:37|1100.68
19:03:38|1100.68
19:03:39|1100.68
19:03:40|1100.62
19:03:41|1100.5
19:03:41|1100.5
19:03:43|1100.5
19:03:44|1100.5
19:03:45|1100.39
19:03:46|1100.39
19:03:47|1100.39
19:03:48|1100.39
19:03:49|1100.38
19:03:50|1100.39
19:03:51|1100.39
19:03:52|1100.39
19:03:53|1100.39
19:03:54|1100.39
19:03:55|1100.39
19:03:56|1100.32
19:03:57|1100.32
19:03:58|1100.32
19:03:59|1100.39
19:04:00|1100.81
19:04:01|1100.81
19:04:02|1100.63
19:04:03|1100.62
19:04:04|1100.62
19:04:05|1100.63
19:04:06|1100.8
19:04:07|1100.8
19:04:08|1100.63
19:04:10|1100.63
19:04:11|1100.63
19:04:12|1100.67
19:04:12|1100.76
19:04:14|1100.76
19:04:15|1100.76
19:04:17|1100.33
19:04:18|1100.33
19:04:19|1100.33
19:04:20|1100.6
19:04:20|1100.56
19:04:22|1100.56
19:04:23|1100.78
19:04:25|1100.67
19:04:25|1100.67
19:04:26|1100.63
19:04:27|1100.63
19:04:28|1100.62
19:04:30|1100.44
19:04:31|1100.44
19:04:32|1100.87
19:04:34|1100.87
19:04:34|1100.87
19:04:36|1100.87
19:04:36|1100.87
19:04:38|1100.86
19:04:39|1100.86
19:04:39|1100.82
19:04:40|1100.77
19:04:41|1100.63
19:04:43|1100.63
19:04:44|1100.86
19:04:44|1100.86
19:04:45|1100.76
19:04:46|1100.63
19:04:47|1100.81
19:04:48|1100.81
19:04:50|1100.83
19:04:51|1100.83
19:04:52|1100.63
19:04:53|1100.8
19:04:54|1100.8
19:04:55|1100.8
19:04:56|1100.64
19:04:57|1100.41
19:04:58|1100.41
19:04:59|1100.41
19:05:00|1100.41
19:05:01|1100.41
19:05:02|1100.41
19:05:03|1100.41
19:05:04|1100.41
19:05:05|1100.54
19:05:06|1100.54
19:05:07|1100.04
19:05:08|1100.
19:05:09|1099.86
19:05:10|1099.86
19:05:11|1099.86
19:05:13|1099.77
19:05:14|1100.08
19:05:15|1100.08
19:05:17|1100.08
19:05:18|1099.78
19:05:19|1099.78
19:05:20|1099.71
19:05:21|1099.71
19:05:22|1099.71
19:05:23|1099.49
19:05:24|1099.82
19:05:25|1099.82
19:05:26|1099.65
19:05:27|1099.76
19:05:28|1099.57
19:05:29|1099.76
19:05:31|1099.76
19:05:32|1099.7
19:05:33|1099.7
19:05:34|1099.7
19:05:35|1099.7
19:05:37|1099.7
19:05:38|1099.93
19:05:39|1099.94
19:05:40|1099.87
19:05:41|1099.87
19:05:42|1099.87
19:05:43|1099.87
19:05:44|1099.87
19:05:45|1099.94
19:05:46|1099.94
19:05:47|1099.94
19:05:48|1099.87
19:05:49|1099.87
19:05:50|1099.87
19:05:51|1099.87
19:05:52|1099.87
19:05:53|1099.87
19:05:54|1099.87
19:05:55|1099.87
19:05:56|1099.87
19:05:57|1099.6
19:05:58|1099.6
19:05:59|1099.6
19:06:00|1099.81
19:06:01|1099.86
19:06:03|1099.61
19:06:04|1099.85
19:06:06|1099.84
19:06:06|1099.68
19:06:07|1099.83
19:06:08|1099.83
19:06:09|1099.83
19:06:10|1099.83
19:06:11|1099.79
19:06:13|1100.
19:06:14|1100.15
19:06:15|1100.58
19:06:16|1100.58
19:06:17|1100.58
19:06:18|1100.66
19:06:20|1100.66
19:06:21|1100.66
19:06:22|1100.76
19:06:22|1101.15
19:06:24|1101.06
19:06:25|1101.05
19:06:26|1100.76
19:06:27|1101.03
19:06:28|1101.03
19:06:29|1101.03
19:06:30|1100.64
19:06:31|1100.75
19:06:32|1100.91
19:06:33|1100.91
19:06:34|1100.77
19:06:35|1100.77
19:06:36|1100.77
19:06:38|1100.77
19:06:39|1100.85
19:06:40|1100.85
19:06:40|1100.85
19:06:42|1101.3
19:06:42|1101.36
19:06:44|1101.36
19:06:44|1101.36
19:06:46|1101.11
19:06:47|1101.35
19:06:48|1101.36
19:06:49|1101.36
19:06:50|1101.36
19:06:51|1101.31
19:06:52|1101.31
19:06:53|1101.4
19:06:54|1101.4
19:06:55|1101.64
19:06:57|1101.64
19:06:58|1101.64
19:06:59|1101.5
19:07:00|1101.49
19:07:01|1101.37
19:07:02|1101.37
19:07:03|1101.37
19:07:04|1101.37
19:07:05|1101.37
19:07:06|1101.43
19:07:08|1101.43
19:07:08|1102.09
19:07:09|1102.18
19:07:10|1102.
19:07:12|1102.
19:07:12|1102.
19:07:14|1101.99
19:07:15|1101.99
19:07:16|1101.79
19:07:17|1101.69
19:07:19|1101.69
19:07:19|1101.79
19:07:21|1101.79
19:07:22|1101.95
19:07:23|1101.95
19:07:24|1101.69
19:07:25|1102.
19:07:27|1102.15
19:07:28|1102.15
19:07:29|1101.75
19:07:30|1101.76
19:07:31|1101.69
19:07:32|1101.68
19:07:33|1101.68
19:07:34|1101.65
19:07:35|1101.43
19:07:36|1101.67
19:07:37|1101.4
19:07:38|1101.4
19:07:39|1101.4
19:07:40|1101.4
19:07:41|1101.09
19:07:42|1101.18
19:07:43|1101.04
19:07:44|1101.02
19:07:46|1100.79
19:07:47|1100.59
19:07:48|1100.59
19:07:49|1100.42
19:07:50|1100.26
19:07:51|1100.18
19:07:52|1100.18
19:07:53|1100.08
19:07:54|1099.9
19:07:56|1099.45
19:07:56|1099.11
19:07:57|1099.36
19:07:58|1099.28
19:08:00|1099.01
19:08:00|1099.01
19:08:02|1099.06
19:08:03|1099.54
19:08:04|1099.38
19:08:05|1099.19
19:08:06|1099.08
19:08:07|1099.07
19:08:08|1099.07
19:08:09|1099.07
19:08:10|1099.07
19:08:11|1099.07
19:08:13|1099.29
19:08:13|1099.44
19:08:15|1099.44
19:08:17|1099.44
19:08:18|1099.37
19:08:19|1099.37
19:08:19|1099.38
19:08:21|1099.58
19:08:23|1099.77
19:08:23|1099.66
19:08:25|1099.66
19:08:26|1099.8
19:08:27|1099.8
19:08:28|1099.8
19:08:29|1099.8
19:08:31|1098.95
19:08:31|1099.08
19:08:32|1099.08
19:08:34|1099.07
19:08:36|1099.09
19:08:37|1099.09
19:08:38|1099.09
19:08:39|1099.34
19:08:40|1099.4
19:08:40|1099.4
19:08:42|1099.57
19:08:43|1099.57
19:08:44|1099.4
19:08:45|1099.28
19:08:45|1099.28
19:08:47|1099.28
19:08:48|1099.1
19:08:49|1099.1
19:08:50|1099.1
19:08:51|1099.01
19:08:52|1099.01
19:08:53|1099.01
19:08:54|1099.19
19:08:55|1098.9
19:08:56|1098.71
19:08:57|1098.71
19:08:58|1098.71
19:08:59|1098.71
19:09:00|1098.71
19:09:01|1098.78
19:09:02|1098.97
19:09:04|1098.97
19:09:05|1098.98
19:09:06|1098.6
19:09:07|1098.59
19:09:07|1098.59
19:09:08|1098.59
19:09:09|1098.63
19:09:10|1098.63
19:09:12|1098.63
19:09:13|1098.81
19:09:14|1098.81
19:09:15|1098.81
19:09:16|1098.81
19:09:17|1098.81
19:09:19|1098.93
19:09:20|1098.96
19:09:20|1098.96
19:09:21|1098.96
19:09:23|1099.08
19:09:24|1098.97
19:09:25|1098.97
19:09:26|1098.97
19:09:27|1099.2
19:09:29|1099.2
19:09:29|1099.2
19:09:31|1099.16
19:09:32|1099.16
19:09:33|1099.17
19:09:34|1099.17
19:09:35|1099.17
19:09:36|1099.17
19:09:37|1099.17
19:09:38|1099.2
19:09:39|1099.2
19:09:40|1099.2
19:09:41|1099.2
19:09:42|1099.2
19:09:44|1099.2
19:09:45|1099.2
19:09:46|1101.43
19:09:47|1101.49
19:09:48|1101.98
19:09:49|1101.64
19:09:50|1101.65
19:09:51|1101.91
19:09:52|1102.04
19:09:53|1102.1
19:09:54|1102.73
19:09:55|1102.99
19:09:57|1105.05
19:09:58|1106.88
19:09:59|1109.5
19:10:00|1108.31
19:10:01|1109.08
19:10:02|1110.29
19:10:03|1109.69
19:10:04|1108.07
19:10:05|1109.46
19:10:06|1110.53
19:10:06|1109.29
19:10:07|1109.5
19:10:09|1110.6
19:10:10|1111.43
19:10:11|1111.2
19:10:12|1110.23
19:10:13|1110.37
19:10:14|1110.33
19:10:15|1111.28
19:10:17|1110.01
19:10:18|1110.66
19:10:19|1110.01
19:10:20|1109.88
19:10:21|1109.32
19:10:22|1109.78
19:10:23|1108.5
19:10:24|1108.17
19:10:25|1108.05
19:10:26|1108.36
19:10:28|1107.69
19:10:28|1107.5
19:10:30|1107.22
19:10:31|1107.54
19:10:32|1107.06
19:10:33|1107.06
19:10:34|1106.17
19:10:35|1106.37
19:10:36|1106.19
19:10:37|1105.86
19:10:38|1105.59
19:10:40|1105.86
19:10:40|1105.79
19:10:41|1105.65
19:10:42|1105.51
19:10:43|1105.83
19:10:45|1105.8
19:10:45|1106.16
19:10:47|1107.36
19:10:48|1106.6
19:10:49|1107.21
19:10:50|1106.71
19:10:51|1106.92
19:10:52|1106.66
19:10:53|1106.61
19:10:55|1106.66
19:10:56|1106.2
19:10:57|1106.04
19:10:58|1106.04
19:10:59|1106.
19:11:00|1106.01
19:11:01|1105.46
19:11:02|1105.57
19:11:03|1105.88
19:11:04|1105.66
19:11:05|1106.22
19:11:06|1106.11
19:11:07|1106.11
19:11:08|1105.81
19:11:09|1105.81
19:11:10|1105.61
19:11:12|1105.32
19:11:12|1105.58
19:11:13|1105.51
19:11:14|1106.15
19:11:15|1105.94
19:11:16|1106.13
19:11:18|1105.17
19:11:20|1105.29
19:11:20|1105.01
19:11:22|1105.35
19:11:23|1105.21
19:11:24|1105.2
19:11:25|1105.09
19:11:26|1105.23
19:11:28|1105.39
19:11:29|1105.53
19:11:30|1105.59
19:11:31|1105.6
19:11:32|1105.43
19:11:33|1105.24
19:11:34|1105.19
19:11:36|1105.12
19:11:37|1105.09
19:11:38|1104.73
19:11:38|1105.09
19:11:40|1104.76
19:11:41|1104.73
19:11:42|1104.88
19:11:43|1104.8
19:11:44|1104.64
19:11:45|1104.99
19:11:46|1104.99
19:11:47|1104.65
19:11:48|1104.6
19:11:50|1104.82
19:11:50|1104.43
19:11:52|1104.37
19:11:53|1104.18
19:11:54|1104.13
19:11:55|1104.65
19:11:56|1104.27
19:11:57|1104.36
19:11:58|1104.42
19:11:59|1104.44
19:12:00|1104.45
19:12:01|1104.75
19:12:02|1104.67
19:12:03|1104.91
19:12:04|1104.91
19:12:05|1104.9
19:12:06|1104.58
19:12:07|1104.52
19:12:08|1104.38
19:12:09|1104.18
19:12:10|1104.62
19:12:12|1104.61
19:12:12|1104.92
19:12:13|1104.83
19:12:14|1104.75
19:12:15|1105.
19:12:17|1104.86
19:12:17|1105.3
19:12:19|1105.6
19:12:19|1106.12
19:12:21|1106.52
19:12:23|1106.42
19:12:24|1106.65
19:12:25|1106.65
19:12:27|1106.65
19:12:28|1106.69
19:12:28|1107.12
19:12:30|1107.02
19:12:31|1107.02
19:12:32|1106.71
19:12:33|1106.18
19:12:34|1106.92
19:12:35|1106.93
19:12:36|1106.9
19:12:37|1106.83
19:12:38|1106.22
19:12:39|1106.12
19:12:40|1106.06
19:12:41|1106.22
19:12:42|1106.13
19:12:44|1106.06
19:12:45|1106.35
19:12:46|1106.09
19:12:47|1106.23
19:12:47|1106.29
19:12:49|1106.22
19:12:49|1106.14
19:12:51|1106.21
19:12:52|1106.29
19:12:53|1106.29
19:12:54|1106.28
19:12:55|1106.28
19:12:56|1106.35
19:12:57|1106.08
19:12:58|1106.41
19:12:59|1106.23
19:13:00|1106.23
19:13:01|1106.23
19:13:02|1106.22
19:13:04|1106.23
19:13:05|1106.22
19:13:06|1106.23
19:13:07|1106.23
19:13:07|1106.22
19:13:09|1106.29
19:13:10|1106.22
19:13:11|1106.22
19:13:12|1106.32
19:13:13|1106.23
19:13:14|1106.23
19:13:15|1105.88
19:13:16|1106.34
19:13:17|1106.4
19:13:19|1106.4
19:13:20|1106.34
19:13:22|1106.49
19:13:23|1106.22
19:13:24|1106.22
19:13:25|1105.99
19:13:26|1105.72
19:13:28|1106.33
19:13:28|1106.15
19:13:30|1105.92
19:13:31|1105.91
19:13:32|1105.74
19:13:33|1105.72
19:13:34|1106.14
19:13:35|1105.97
19:13:36|1105.98
19:13:37|1105.92
19:13:38|1105.61
19:13:39|1105.58
19:13:40|1105.57
19:13:41|1105.36
19:13:42|1105.35
19:13:43|1105.6
19:13:44|1105.46
19:13:45|1105.46
19:13:46|1105.61
19:13:47|1105.6
19:13:48|1105.55
19:13:49|1105.55
19:13:50|1105.54
19:13:51|1105.55
19:13:52|1105.55
19:13:53|1105.46
19:13:55|1105.85
19:13:56|1105.85
19:13:57|1105.85
19:13:58|1105.61
19:13:58|1105.8
19:14:00|1105.79
19:14:01|1106.2
19:14:02|1106.4
19:14:03|1106.37
19:14:04|1106.07
19:14:05|1106.36
19:14:06|1106.35
19:14:07|1106.54
19:14:08|1106.54
19:14:09|1106.79
19:14:10|1107.33
19:14:12|1107.33
19:14:12|1107.65
19:14:13|1107.75
19:14:14|1107.85
19:14:15|1107.75
19:14:17|1107.41
19:14:17|1107.41
19:14:18|1107.07
19:14:19|1107.15
19:14:20|1107.42
19:14:21|1107.25
19:14:22|1107.24
19:14:23|1107.24
19:14:25|1107.25
19:14:26|1106.87
19:14:28|1106.73
19:14:29|1106.79
19:14:29|1106.95
19:14:31|1107.25
19:14:32|1106.98
19:14:34|1106.94
19:14:34|1107.17
19:14:35|1107.17
19:14:37|1107.24
19:14:38|1107.24
19:14:39|1107.16
19:14:40|1107.01
19:14:41|1106.99
19:14:42|1106.9
19:14:43|1106.99
19:14:44|1106.99
19:14:45|1107.4
19:14:46|1107.41
19:14:47|1107.41
19:14:49|1107.74
19:14:50|1107.75
19:14:51|1107.88
19:14:52|1107.89
19:14:52|1107.99
19:14:53|1107.9
19:14:54|1107.61
19:14:55|1107.67
19:14:56|1107.6
19:14:58|1107.33
19:14:58|1107.33
19:15:00|1107.71
19:15:01|1107.71
19:15:01|1107.65
19:15:03|1107.51
19:15:04|1107.45
19:15:05|1107.38
19:15:07|1107.59
19:15:07|1107.59
19:15:08|1107.68
19:15:09|1107.59
19:15:10|1107.68
19:15:11|1107.77
19:15:12|1107.77
19:15:13|1108.
19:15:14|1107.69
19:15:15|1107.69
19:15:16|1108.
19:15:17|1108.
19:15:18|1107.79
19:15:19|1107.79
19:15:20|1107.84
19:15:22|1107.79
19:15:23|1107.99
19:15:24|1107.99
19:15:25|1107.99
19:15:27|1108.03
19:15:28|1107.87
19:15:29|1107.87
19:15:30|1108.03
19:15:31|1108.04
19:15:32|1107.76
19:15:33|1107.65
19:15:34|1107.65
19:15:35|1107.65
19:15:37|1107.6
19:15:37|1107.59
19:15:38|1107.59
19:15:39|1107.43
19:15:40|1107.26
19:15:41|1107.07
19:15:42|1107.01
19:15:44|1106.85
19:15:45|1106.9
19:15:46|1106.67
19:15:47|1106.59
19:15:48|1106.26
19:15:49|1106.33
19:15:50|1106.33
19:15:51|1106.33
19:15:52|1106.41
19:15:53|1106.41
19:15:54|1106.07
19:15:56|1106.35
19:15:56|1106.35
19:15:57|1106.22
19:15:58|1106.08
19:15:59|1106.54
19:16:01|1106.6
19:16:01|1106.55
19:16:03|1106.53
19:16:03|1106.47
19:16:04|1106.36
19:16:06|1106.36
19:16:07|1106.26
19:16:07|1106.26
19:16:08|1106.26
19:16:10|1106.07
19:16:11|1105.97
19:16:11|1105.97
19:16:13|1105.88
19:16:14|1105.88
19:16:15|1105.87
19:16:16|1105.81
19:16:17|1105.81
19:16:18|1105.81
19:16:19|1105.76
19:16:20|1106.06
19:16:21|1106.06
19:16:22|1106.06
19:16:23|1105.88
19:16:24|1105.88
19:16:26|1105.85
19:16:26|1105.75
19:16:28|1106.03
19:16:29|1106.03
19:16:30|1106.03
19:16:30|1106.23
19:16:32|1106.24
19:16:33|1106.23
19:16:34|1106.06
19:16:35|1105.83
19:16:36|1105.83
19:16:38|1105.83
19:16:38|1106.04
19:16:39|1106.05
19:16:40|1106.05
19:16:41|1106.05
19:16:43|1106.04
19:16:44|1106.04
19:16:45|1106.46
19:16:46|1106.46
19:16:47|1106.24
19:16:48|1106.24
19:16:48|1106.54
19:16:50|1106.32
19:16:50|1106.32
19:16:52|1106.41
19:16:53|1106.24
19:16:54|1106.16
19:16:55|1106.16
19:16:56|1106.16
19:16:57|1106.16
19:16:58|1106.23
19:17:00|1106.54
19:17:00|1106.69
19:17:02|1106.32
19:17:03|1106.76
19:17:04|1106.76
19:17:04|1106.76
19:17:06|1106.69
19:17:07|1106.69
19:17:09|1106.69
19:17:09|1106.69
19:17:11|1106.24
19:17:12|1106.13
19:17:13|1106.13
19:17:13|1106.13
19:17:14|1106.
19:17:15|1106.
19:17:17|1106.
19:17:17|1105.97
19:17:18|1105.57
19:17:20|1105.43
19:17:21|1105.7
19:17:22|1105.7
19:17:22|1105.4
19:17:24|1105.53
19:17:27|1105.26
19:17:28|1105.38
19:17:28|1105.72
19:17:30|1105.62
19:17:30|1105.62
19:17:31|1105.63
19:17:32|1105.72
19:17:33|1106.01
19:17:35|1106.37
19:17:35|1106.37
19:17:37|1106.37
19:17:38|1106.28
19:17:39|1106.19
19:17:41|1106.13
19:17:41|1105.73
19:17:42|1105.64
19:17:43|1105.68
19:17:45|1105.73
19:17:46|1105.99
19:17:47|1105.99
19:17:48|1106.05
19:17:50|1105.88
19:17:51|1105.74
19:17:52|1105.74
19:17:53|1105.96
19:17:54|1106.15
19:17:55|1105.99
19:17:56|1105.74
19:17:57|1105.69
19:17:58|1105.94
19:17:59|1105.97
19:18:01|1105.73
19:18:01|1105.73
19:18:03|1105.73
19:18:04|1105.69
19:18:05|1105.69
19:18:06|1105.69
19:18:07|1105.69
19:18:08|1105.69
19:18:09|1105.39
19:18:10|1105.39
19:18:11|1105.38
19:18:12|1105.38
19:18:13|1105.38
19:18:14|1105.38
19:18:15|1105.38
19:18:16|1105.1
19:18:17|1105.1
19:18:18|1105.01
19:18:19|1105.01
19:18:20|1105.26
19:18:21|1105.26
19:18:22|1105.25
19:18:23|1105.38
19:18:24|1105.32
19:18:26|1105.16
19:18:26|1105.16
19:18:27|1105.16
19:18:29|1105.09
19:18:31|1105.08
19:18:32|1105.08
19:18:33|1105.08
19:18:34|1105.08
19:18:35|1105.
19:18:36|1104.56
19:18:37|1104.55
19:18:37|1104.53
19:18:39|1104.71
19:18:40|1104.71
19:18:41|1104.72
19:18:42|1104.72
19:18:43|1104.56
19:18:44|1104.56
19:18:46|1105.
19:18:46|1105.
19:18:47|1105.19
19:18:48|1105.19
19:18:49|1105.31
19:18:51|1105.03
19:18:52|1105.03
19:18:53|1105.03
19:18:54|1105.43
19:18:55|1105.5
19:18:56|1105.6
19:18:57|1105.88
19:18:58|1105.88
19:18:59|1105.88
19:19:01|1106.
19:19:03|1106.43
19:19:03|1106.43
19:19:05|1107.
19:19:06|1107.29
19:19:07|1107.82
19:19:08|1107.92
19:19:09|1108.28
19:19:10|1108.31
19:19:11|1108.21
19:19:12|1108.55
19:19:13|1108.79
19:19:14|1108.78
19:19:15|1108.57
19:19:16|1108.36
19:19:17|1108.41
19:19:18|1108.37
19:19:19|1108.3
19:19:20|1108.47
19:19:21|1108.47
19:19:22|1108.49
19:19:23|1108.49
19:19:24|1108.65
19:19:26|1108.89
19:19:26|1108.89
19:19:29|1108.89
19:19:29|1109.02
19:19:30|1109.01
19:19:31|1108.96
19:19:33|1108.7
19:19:34|1108.94
19:19:35|1108.7
19:19:36|1108.96
19:19:37|1108.66
19:19:38|1108.66
19:19:39|1108.95
19:19:40|1108.95
19:19:41|1108.96
19:19:43|1109.02
19:19:43|1108.74
19:19:45|1108.69
19:19:47|1108.82
19:19:47|1108.82
19:19:49|1108.83
19:19:50|1108.96
19:19:51|1109.08
19:19:52|1109.08
19:19:53|1109.08
19:19:54|1109.08
19:19:55|1108.51
19:19:56|1108.48
19:19:57|1108.47
19:19:58|1108.16
19:19:59|1108.29
19:20:00|1108.41
19:20:01|1108.25
19:20:02|1108.16
19:20:03|1108.65
19:20:05|1108.68
19:20:07|1108.25
19:20:08|1108.01
19:20:09|1107.87
19:20:10|1107.32
19:20:11|1107.76
19:20:13|1107.76
19:20:14|1107.76
19:20:15|1107.56
19:20:15|1107.57
19:20:16|1107.66
19:20:17|1107.57
19:20:18|1107.57
19:20:19|1107.58
19:20:21|1107.77
19:20:21|1107.8
19:20:22|1107.8
19:20:24|1107.8
19:20:24|1107.8
19:20:26|1108.77
19:20:27|1109.03
19:20:28|1109.29
19:20:29|1109.15
19:20:30|1108.96
19:20:32|1108.99
19:20:33|1109.04
19:20:34|1109.04
19:20:35|1109.04
19:20:35|1109.42
19:20:37|1109.3
19:20:38|1109.43
19:20:40|1109.24
19:20:41|1109.26
19:20:42|1109.42
19:20:43|1109.42
19:20:44|1109.53
19:20:45|1109.54
19:20:45|1109.54
19:20:47|1109.54
19:20:48|1109.5
19:20:49|1109.42
19:20:50|1109.42
19:20:51|1109.44
19:20:52|1109.45
19:20:53|1109.57
19:20:54|1109.57
19:20:55|1110.06
19:20:56|1110.7
19:20:57|1110.81
19:20:58|1110.58
19:20:59|1110.58
19:21:00|1110.28
19:21:01|1110.56
19:21:02|1110.64
19:21:03|1110.65
19:21:04|1110.67
19:21:05|1110.86
19:21:06|1110.86
19:21:07|1110.49
19:21:08|1110.43
19:21:09|1110.28
19:21:10|1109.98
19:21:12|1110.11
19:21:13|1109.76
19:21:14|1109.76
19:21:14|1109.84
19:21:16|1109.82
19:21:17|1109.73
19:21:18|1109.72
19:21:19|1109.88
19:21:21|1109.66
19:21:21|1109.65
19:21:22|1109.87
19:21:23|1110.36
19:21:24|1109.89
19:21:25|1109.89
19:21:26|1110.05
19:21:28|1110.18
19:21:28|1110.18
19:21:30|1110.17
19:21:32|1109.9
19:21:34|1109.9
19:21:35|1109.89
19:21:36|1109.89
19:21:38|1109.72
19:21:39|1109.87
19:21:39|1109.87
19:21:41|1109.72
19:21:41|1109.72
19:21:43|1109.72
19:21:44|1109.72
19:21:44|1110.25
19:21:46|1110.25
19:21:47|1110.04
19:21:48|1109.99
19:21:48|1109.82
19:21:49|1109.71
19:21:51|1109.88
19:21:52|1109.81
19:21:53|1109.81
19:21:54|1109.81
19:21:55|1110.16
19:21:56|1109.79
19:21:57|1110.
19:21:58|1109.99
19:21:59|1109.99
19:22:00|1109.63
19:22:01|1109.78
19:22:02|1109.78
19:22:04|1109.98
19:22:04|1109.98
19:22:05|1109.99
19:22:06|1109.99
19:22:07|1110.19
19:22:08|1110.24
19:22:10|1110.19
19:22:11|1110.19
19:22:12|1110.28
19:22:13|1110.2
19:22:14|1110.23
19:22:15|1110.45
19:22:16|1110.47
19:22:17|1110.47
19:22:18|1110.47
19:22:19|1110.44
19:22:20|1110.23
19:22:21|1110.39
19:22:22|1110.18
19:22:24|1110.03
19:22:25|1110.04
19:22:26|1110.57
19:22:27|1110.5
19:22:28|1110.5
19:22:28|1110.56
19:22:29|1110.52
19:22:30|1110.52
19:22:32|1110.33
19:22:34|1110.33
19:22:35|1110.38
19:22:35|1110.74
19:22:37|1110.74
19:22:37|1111.24
19:22:39|1112.38
19:22:40|1112.2
19:22:41|1114.1
19:22:42|1113.55
19:22:43|1113.57
19:22:44|1113.51
19:22:46|1113.82
19:22:47|1113.71
19:22:49|1113.57
19:22:50|1113.97
19:22:50|1113.61
19:22:51|1113.99
19:22:53|1114.16
19:22:54|1113.86
19:22:55|1113.41
19:22:55|1113.11
19:22:57|1112.3
19:22:58|1112.
19:22:59|1112.34
19:23:00|1112.09
19:23:01|1111.91
19:23:02|1112.11
19:23:03|1112.29
19:23:04|1112.74
19:23:05|1112.91
19:23:06|1113.19
19:23:07|1113.35
19:23:08|1113.99
19:23:10|1113.94
19:23:10|1113.81
19:23:11|1113.57
19:23:12|1113.51
19:23:13|1113.47
19:23:14|1113.35
19:23:15|1113.65
19:23:16|1113.28
19:23:17|1113.07
19:23:19|1113.34
19:23:20|1113.2
19:23:20|1113.46
19:23:21|1113.68
19:23:23|1114.
19:23:23|1113.92
19:23:24|1113.97
19:23:25|1113.8
19:23:27|1113.45
19:23:28|1113.43
19:23:29|1113.19
19:23:29|1113.46
19:23:31|1113.42
19:23:32|1113.42
19:23:33|1113.51
19:23:34|1113.68
19:23:36|1113.48
19:23:37|1114.03
19:23:38|1113.64
19:23:39|1113.45
19:23:40|1113.92
19:23:41|1114.4
19:23:42|1113.94
19:23:44|1114.13
19:23:45|1114.33
19:23:46|1113.45
19:23:47|1113.38
19:23:49|1113.48
19:23:49|1113.94
19:23:50|1113.94
19:23:51|1114.17
19:23:52|1114.45
19:23:53|1114.77
19:23:54|1114.58
19:23:55|1114.66
19:23:56|1114.87
19:23:57|1114.7
19:23:59|1114.36
19:24:00|1114.47
19:24:00|1114.29
19:24:02|1114.58
19:24:03|1114.56
19:24:04|1114.94
19:24:06|1115.45
19:24:06|1116.2
19:24:07|1115.83
19:24:08|1115.48
19:24:09|1115.61
19:24:10|1115.81
19:24:12|1115.84
19:24:12|1115.6
19:24:14|1115.6
19:24:15|1115.62
19:24:16|1115.3
19:24:16|1115.42
19:24:18|1115.91
19:24:18|1115.74
19:24:19|1115.74
19:24:21|1115.38
19:24:22|1115.49
19:24:22|1115.48
19:24:23|1115.3
19:24:25|1115.5
19:24:26|1115.21
19:24:27|1115.77
19:24:28|1115.48
19:24:29|1114.9
19:24:30|1115.46
19:24:31|1115.43
19:24:32|1115.36
19:24:33|1115.25
19:24:34|1115.49
19:24:35|1115.49
19:24:36|1115.41
19:24:37|1115.44
19:24:39|1115.33
19:24:40|1115.03
19:24:41|1115.
19:24:42|1115.62
19:24:43|1115.51
19:24:44|1115.58
19:24:45|1115.58
19:24:47|1115.76
19:24:48|1115.8
19:24:49|1115.79
19:24:49|1115.81
19:24:50|1115.81
19:24:52|1115.79
19:24:53|1115.84
19:24:54|1116.
19:24:55|1115.75
19:24:56|1115.75
19:24:57|1115.57
19:24:58|1115.55
19:24:59|1114.7
19:25:00|1114.42
19:25:01|1114.19
19:25:02|1114.19
19:25:03|1114.21
19:25:04|1114.25
19:25:05|1114.
19:25:06|1113.76
19:25:08|1113.47
19:25:08|1113.47
19:25:10|1113.74
19:25:11|1113.43
19:25:12|1113.75
19:25:13|1113.46
19:25:14|1113.8
19:25:15|1113.46
19:25:16|1113.71
19:25:17|1113.82
19:25:18|1113.12
19:25:19|1113.79
19:25:20|1113.43
19:25:21|1113.12
19:25:22|1113.12
19:25:23|1113.1
19:25:24|1113.32
19:25:25|1113.54
19:25:27|1113.54
19:25:27|1113.7
19:25:29|1113.83
19:25:29|1113.69
19:25:31|1113.69
19:25:32|1113.92
19:25:33|1114.26
19:25:35|1114.39
19:25:36|1115.
19:25:37|1115.84
19:25:39|1115.82
19:25:40|1115.69
19:25:42|1115.82
19:25:42|1115.94
19:25:43|1115.82
19:25:44|1115.73
19:25:46|1115.49
19:25:46|1115.11
19:25:47|1115.33
19:25:48|1115.12
19:25:49|1115.23
19:25:50|1115.44
19:25:51|1115.45
19:25:52|1115.44
19:25:53|1115.06
19:25:54|1115.05
19:25:55|1115.05
19:25:56|1115.76
19:25:57|1115.82
19:25:58|1115.62
19:25:59|1115.8
19:26:00|1115.79
19:26:01|1116.35
19:26:02|1116.23
19:26:03|1116.01
19:26:04|1115.83
19:26:05|1115.87
19:26:06|1116.01
19:26:07|1115.89
19:26:08|1115.88
19:26:10|1116.09
19:26:11|1116.25
19:26:12|1116.28
19:26:13|1116.61
19:26:14|1116.78
19:26:15|1116.2
19:26:16|1116.33
19:26:17|1116.31
19:26:18|1116.33
19:26:19|1116.36
19:26:20|1116.08
19:26:21|1116.08
19:26:22|1115.93
19:26:23|1115.89
19:26:24|1116.17
19:26:25|1116.04
19:26:26|1115.88
19:26:27|1116.23
19:26:28|1115.89
19:26:29|1115.89
19:26:31|1115.51
19:26:32|1115.71
19:26:32|1115.71
19:26:34|1115.88
19:26:35|1115.68
19:26:36|1115.72
19:26:37|1115.51
19:26:38|1116.02
19:26:39|1116.04
19:26:40|1115.75
19:26:42|1115.75
19:26:42|1115.75
19:26:43|1115.92
19:26:45|1115.99
19:26:47|1115.7
19:26:47|1115.18
19:26:48|1115.52
19:26:49|1115.67
19:26:50|1115.72
19:26:51|1115.72
19:26:52|1115.84
19:26:53|1115.99
19:26:55|1116.15
19:26:56|1116.15
19:26:57|1116.11
19:26:58|1116.27
19:26:59|1116.17
19:27:00|1115.92
19:27:01|1115.8
19:27:02|1115.89
19:27:03|1115.96
19:27:04|1115.95
19:27:05|1115.48
19:27:06|1115.8
19:27:07|1115.86
19:27:08|1116.
19:27:09|1116.29
19:27:10|1116.28
19:27:11|1116.2
19:27:12|1116.2
19:27:13|1116.2
19:27:14|1116.2
19:27:15|1116.3
19:27:16|1115.95
19:27:17|1115.76
19:27:18|1115.82
19:27:19|1115.82
19:27:20|1115.76
19:27:21|1115.76
19:27:22|1115.76
19:27:23|1115.76
19:27:24|1115.78
19:27:25|1115.78
19:27:26|1115.75
19:27:27|1115.36
19:27:28|1115.31
19:27:29|1115.38
19:27:30|1115.39
19:27:31|1115.45
19:27:32|1115.51
19:27:33|1115.73
19:27:35|1115.7
19:27:36|1115.93
19:27:37|1115.62
19:27:38|1115.51
19:27:40|1115.51
19:27:41|1115.47
19:27:42|1115.47
19:27:43|1115.45
19:27:44|1115.53
19:27:45|1115.53
19:27:46|1115.53
19:27:47|1115.91
19:27:48|1115.92
19:27:49|1115.79
19:27:50|1115.79
19:27:51|1115.8
19:27:52|1115.91
19:27:53|1115.99
19:27:54|1115.99
19:27:55|1115.99
19:27:56|1116.
19:27:57|1116.
19:27:58|1116.
19:27:59|1115.99
19:28:00|1116.
19:28:01|1116.15
19:28:02|1116.34
19:28:03|1116.3
19:28:04|1116.44
19:28:05|1116.13
19:28:06|1116.13
19:28:07|1116.4
19:28:08|1116.4
19:28:09|1116.58
19:28:10|1116.58
19:28:11|1116.58
19:28:12|1116.65
19:28:13|1116.67
19:28:14|1117.57
19:28:15|1117.58
19:28:17|1117.96
19:28:17|1118.04
19:28:19|1117.62
19:28:19|1118.34
19:28:21|1118.79
19:28:21|1119.
19:28:23|1118.62
19:28:23|1118.79
19:28:25|1118.95
19:28:25|1118.96
19:28:27|1118.67
19:28:27|1118.49
19:28:29|1118.24
19:28:30|1117.77
19:28:31|1117.61
19:28:31|1117.77
19:28:32|1118.53
19:28:34|1118.57
19:28:35|1118.75
19:28:36|1118.77
19:28:38|1118.22
19:28:39|1118.22
19:28:40|1118.16
19:28:41|1118.04
19:28:43|1118.32
19:28:44|1118.81
19:28:45|1118.81
19:28:47|1118.61
19:28:48|1118.51
19:28:49|1118.3
19:28:49|1118.54
19:28:51|1118.41
19:28:52|1118.7
19:28:52|1118.6
19:28:54|1118.74
19:28:55|1118.58
19:28:56|1118.58
19:28:57|1118.51
19:28:58|1118.29
19:28:59|1118.28
19:29:00|1118.63
19:29:02|1118.25
19:29:03|1118.55
19:29:03|1118.84
19:29:05|1118.33
19:29:06|1118.85
19:29:07|1119.01
19:29:08|1119.84
19:29:08|1119.91
19:29:10|1119.7
19:29:11|1119.01
19:29:12|1119.13
19:29:13|1119.14
19:29:14|1119.15
19:29:15|1118.79
19:29:16|1119.18
19:29:17|1119.05
19:29:18|1118.83
19:29:19|1119.
19:29:20|1119.04
19:29:21|1118.78
19:29:22|1118.78
19:29:23|1118.78
19:29:25|1118.77
19:29:26|1119.2
19:29:27|1119.26
19:29:28|1119.33
19:29:29|1118.89
19:29:30|1119.14
19:29:31|1119.08
19:29:32|1119.25
19:29:33|1118.96
19:29:34|1118.85
19:29:34|1118.86
19:29:35|1119.07
19:29:37|1119.25
19:29:38|1119.25
19:29:39|1118.49
19:29:41|1118.56
19:29:43|1118.71
19:29:43|1118.71
19:29:45|1118.72
19:29:46|1118.72
19:29:47|1118.48
19:29:48|1118.37
19:29:49|1118.38
19:29:50|1118.08
19:29:52|1118.08
19:29:53|1117.54
19:29:54|1117.53
19:29:55|1117.52
19:29:56|1117.52
19:29:57|1117.52
19:29:58|1116.62
19:29:59|1116.51
19:30:00|1116.46
19:30:02|1116.75
19:30:02|1116.63
19:30:03|1117.09
19:30:04|1117.28
19:30:06|1117.67
19:30:07|1116.82
19:30:08|1116.78
19:30:09|1116.61
19:30:10|1116.96
19:30:12|1116.81
19:30:13|1116.39
19:30:14|1116.15
19:30:14|1116.48
19:30:16|1116.53
19:30:16|1116.99
19:30:17|1117.19
19:30:18|1117.14
19:30:19|1117.3
19:30:21|1117.
19:30:22|1116.58
19:30:23|1116.52
19:30:24|1116.4
19:30:25|1116.53
19:30:26|1116.7
19:30:27|1116.64
19:30:28|1116.41
19:30:29|1116.49
19:30:30|1116.5
19:30:31|1116.93
19:30:32|1116.99
19:30:33|1117.06
19:30:34|1117.68
19:30:35|1117.45
19:30:37|1117.27
19:30:38|1117.27
19:30:39|1117.8
19:30:41|1117.8
19:30:42|1118.11
19:30:43|1118.47
19:30:44|1118.33
19:30:45|1118.83
19:30:46|1118.6
19:30:47|1118.51
19:30:48|1118.49
19:30:49|1118.77
19:30:50|1118.91
19:30:51|1118.8
19:30:52|1118.8
19:30:53|1118.91
19:30:54|1118.92
19:30:55|1118.66
19:30:56|1118.61
19:30:57|1117.84
19:30:59|1117.41
19:30:59|1117.77
19:31:00|1117.9
19:31:01|1117.98
19:31:02|1117.99
19:31:03|1118.28
19:31:04|1118.55
19:31:05|1118.56
19:31:06|1118.73
19:31:09|1118.56
19:31:10|1117.91
19:31:11|1117.11
19:31:12|1116.98
19:31:13|1117.09
19:31:14|1117.09
19:31:15|1117.26
19:31:16|1117.45
19:31:17|1117.13
19:31:18|1116.51
19:31:19|1117.
19:31:20|1116.81
19:31:22|1117.24
19:31:22|1117.25
19:31:23|1117.36
19:31:25|1116.82
19:31:26|1116.83
19:31:27|1117.
19:31:28|1116.9
19:31:29|1116.83
19:31:30|1116.82
19:31:31|1116.67
19:31:32|1117.21
19:31:33|1117.21
19:31:34|1117.05
19:31:35|1117.46
19:31:36|1117.02
19:31:37|1117.28
19:31:38|1117.31
19:31:39|1117.19
19:31:40|1117.19
19:31:42|1117.
19:31:42|1116.99
19:31:44|1117.06
19:31:45|1117.01
19:31:46|1116.36
19:31:47|1116.4
19:31:49|1116.71
19:31:50|1116.62
19:31:51|1116.78
19:31:52|1116.78
19:31:53|1116.33
19:31:54|1116.15
19:31:56|1116.16
19:31:56|1116.01
19:31:57|1116.04
19:31:58|1116.39
19:31:59|1116.2
19:32:00|1116.01
19:32:01|1116.38
19:32:02|1116.94
19:32:03|1116.68
19:32:05|1116.46
19:32:06|1116.67
19:32:06|1116.97
19:32:07|1117.05
19:32:09|1117.07
19:32:10|1116.19
19:32:11|1115.95
19:32:13|1116.19
19:32:13|1116.19
19:32:14|1116.19
19:32:15|1116.47
19:32:16|1116.42
19:32:17|1116.03
19:32:18|1116.03
19:32:19|1116.24
19:32:20|1116.17
19:32:21|1116.13
19:32:22|1115.91
19:32:23|1115.85
19:32:24|1115.86
19:32:25|1116.06
19:32:26|1115.94
19:32:27|1115.67
19:32:28|1115.77
19:32:29|1115.77
19:32:30|1116.25
19:32:31|1115.95
19:32:32|1116.27
19:32:33|1115.91
19:32:34|1115.76
19:32:35|1116.01
19:32:36|1116.2
19:32:37|1116.13
19:32:39|1116.19
19:32:40|1115.9
19:32:41|1116.14
19:32:42|1115.74
19:32:43|1115.66
19:32:44|1115.6
19:32:45|1115.89
19:32:46|1115.9
19:32:47|1116.01
19:32:48|1116.16
19:32:49|1116.02
19:32:51|1115.59
19:32:51|1115.43
19:32:52|1115.67
19:32:53|1115.67
19:32:54|1115.91
19:32:55|1115.92
19:32:56|1115.67
19:32:57|1115.67
19:32:59|1115.68
19:33:00|1115.71
19:33:01|1115.23
19:33:02|1115.47
19:33:03|1115.72
19:33:04|1115.44
19:33:05|1115.64
19:33:06|1115.72
19:33:07|1116.
19:33:08|1116.
19:33:09|1115.68
19:33:10|1115.86
19:33:11|1115.8
19:33:12|1115.87
19:33:13|1115.87
19:33:14|1115.79
19:33:16|1116.01
19:33:16|1116.01
19:33:17|1116.01
19:33:18|1116.02
19:33:19|1116.02
19:33:20|1116.12
19:33:22|1116.2
19:33:22|1116.2
19:33:24|1116.2
19:33:24|1116.56
19:33:25|1116.69
19:33:26|1116.74
19:33:28|1116.74
19:33:29|1116.74
19:33:30|1116.85
19:33:30|1116.85
19:33:32|1116.86
19:33:33|1116.86
19:33:33|1116.85
19:33:35|1116.99
19:33:36|1117.41
19:33:36|1117.45
19:33:38|1117.45
19:33:39|1117.46
19:33:40|1117.19
19:33:41|1117.15
19:33:43|1117.15
19:33:43|1117.15
19:33:45|1117.45
19:33:46|1117.45
19:33:47|1117.3
19:33:49|1117.27
19:33:49|1117.27
19:33:50|1117.36
19:33:51|1117.36
19:33:53|1117.42
19:33:54|1117.02
19:33:54|1117.15
19:33:56|1117.15
19:33:58|1117.15
19:33:59|1117.15
19:34:00|1117.28
19:34:01|1117.35
19:34:02|1117.35
19:34:03|1117.29
19:34:04|1117.3
19:34:05|1117.3
19:34:05|1117.3
19:34:07|1117.3
19:34:08|1117.64
19:34:10|1117.7
19:34:11|1117.74
19:34:12|1117.85
19:34:13|1117.99
19:34:14|1118.15
19:34:15|1118.42
19:34:16|1118.42
19:34:16|1118.5
19:34:17|1118.52
19:34:19|1118.56
19:34:19|1118.29
19:34:20|1117.72
19:34:22|1118.06
19:34:23|1118.04
19:34:23|1118.04
19:34:24|1118.05
19:34:26|1118.4
19:34:27|1118.5
19:34:27|1118.5
19:34:28|1118.5
19:34:29|1118.5
19:34:30|1118.5
19:34:31|1118.5
19:34:32|1118.45
19:34:34|1118.5
19:34:34|1118.5
19:34:35|1118.77
19:34:37|1118.75
19:34:38|1118.61
19:34:38|1118.45
19:34:40|1118.45
19:34:41|1118.57
19:34:42|1118.5
19:34:43|1118.76
19:34:44|1118.78
19:34:46|1118.92
19:34:47|1118.78
19:34:48|1118.99
19:34:49|1118.7
19:34:49|1118.93
19:34:51|1118.95
19:34:52|1118.95
19:34:53|1118.93
19:34:54|1118.74
19:34:55|1118.68
19:34:56|1118.65
19:34:56|1118.3
19:34:57|1118.19
19:34:59|1118.19
19:35:01|1118.93
19:35:02|1119.24
19:35:02|1119.24
19:35:04|1119.37
19:35:05|1119.37
19:35:07|1119.9
19:35:08|1119.98
19:35:08|1119.99
19:35:09|1120.
19:35:11|1120.54
19:35:12|1120.9
19:35:13|1120.38
19:35:14|1120.46
19:35:15|1120.93
19:35:16|1121.
19:35:16|1121.15
19:35:18|1121.
19:35:19|1121.13
19:35:19|1121.15
19:35:21|1120.67
19:35:22|1120.52
19:35:23|1120.51
19:35:24|1120.29
19:35:25|1120.35
19:35:26|1120.82
19:35:27|1121.08
19:35:28|1120.58
19:35:29|1120.57
19:35:30|1120.76
19:35:31|1120.57
19:35:32|1120.57
19:35:33|1121.05
19:35:34|1120.69
19:35:35|1120.75
19:35:36|1120.89
19:35:37|1120.75
19:35:38|1120.57
19:35:39|1120.36
19:35:40|1120.57
19:35:42|1120.58
19:35:43|1120.84
19:35:44|1121.02
19:35:45|1121.02
19:35:47|1121.02
19:35:48|1120.6
19:35:49|1120.79
19:35:50|1120.62
19:35:51|1120.6
19:35:52|1121.14
19:35:54|1120.89
19:35:55|1120.68
19:35:56|1120.14
19:35:56|1120.14
19:35:57|1120.13
19:35:59|1120.01
19:36:00|1120.25
19:36:01|1120.28
19:36:02|1120.63
19:36:03|1120.26
19:36:04|1120.26
19:36:05|1120.74
19:36:06|1121.14
19:36:07|1121.
19:36:08|1120.87
19:36:09|1121.07
19:36:10|1121.14
19:36:12|1122.
19:36:12|1121.6
19:36:14|1121.56
19:36:14|1121.35
19:36:15|1121.12
19:36:16|1121.12
19:36:18|1120.98
19:36:18|1121.31
19:36:20|1121.6
19:36:20|1121.74
19:36:22|1121.66
19:36:23|1121.83
19:36:23|1121.9
19:36:24|1121.73
19:36:25|1121.67
19:36:27|1121.68
19:36:27|1121.68
19:36:28|1121.68
19:36:29|1121.67
19:36:30|1121.25
19:36:32|1121.26
19:36:32|1121.26
19:36:33|1121.26
19:36:34|1121.77
19:36:36|1121.83
19:36:37|1121.62
19:36:37|1121.57
19:36:39|1121.55
19:36:40|1121.82
19:36:40|1121.4
19:36:42|1121.02
19:36:43|1120.96
19:36:45|1120.66
19:36:46|1120.79
19:36:47|1120.38
19:36:48|1120.34
19:36:50|1120.34
19:36:50|1120.28
19:36:52|1120.28
19:36:52|1120.13
19:36:53|1120.41
19:36:55|1120.34
19:36:56|1120.33
19:36:56|1120.25
19:36:58|1120.25
19:36:58|1120.06
19:37:00|1119.82
19:37:01|1119.88
19:37:02|1120.1
19:37:02|1120.31
19:37:03|1120.65
19:37:05|1121.
19:37:07|1121.5
19:37:08|1121.27
19:37:09|1121.4
19:37:10|1121.07
19:37:10|1120.85
19:37:12|1121.37
19:37:13|1121.29
19:37:14|1121.03
19:37:15|1121.15
19:37:16|1121.36
19:37:17|1121.36
19:37:18|1121.01
19:37:19|1121.32
19:37:20|1121.19
19:37:21|1121.25
19:37:22|1121.76
19:37:23|1121.85
19:37:24|1121.64
19:37:26|1121.56
19:37:27|1121.67
19:37:28|1121.64
19:37:29|1121.59
19:37:30|1121.38
19:37:31|1121.36
19:37:32|1121.29
19:37:33|1121.29
19:37:33|1121.29
19:37:35|1121.26
19:37:36|1121.35
19:37:37|1121.35
19:37:38|1121.68
19:37:39|1121.62
19:37:40|1121.27
19:37:41|1121.56
19:37:42|1121.74
19:37:43|1121.55
19:37:44|1121.55
19:37:47|1121.93
19:37:47|1121.92
19:37:48|1121.74
19:37:50|1121.84
19:37:51|1121.86
19:37:52|1121.68
19:37:53|1121.86
19:37:54|1121.86
19:37:55|1122.73
19:37:56|1122.7
19:37:57|1122.87
19:37:58|1122.7
19:37:59|1122.41
19:38:00|1122.45
19:38:02|1122.07
19:38:03|1122.39
19:38:03|1122.69
19:38:05|1122.85
19:38:06|1122.99
19:38:07|1123.
19:38:08|1123.31
19:38:09|1124.73
19:38:09|1124.37
19:38:11|1124.51
19:38:12|1125.02
19:38:13|1125.27
19:38:14|1125.5
19:38:15|1124.94
19:38:16|1124.65
19:38:16|1124.77
19:38:18|1124.72
19:38:19|1124.58
19:38:19|1124.21
19:38:21|1124.25
19:38:22|1123.83
19:38:23|1124.57
19:38:24|1124.56
19:38:25|1125.
19:38:26|1125.07
19:38:27|1125.25
19:38:28|1124.87
19:38:30|1124.79
19:38:30|1124.11
19:38:31|1124.06
19:38:32|1123.6
19:38:33|1123.34
19:38:35|1123.8
19:38:35|1124.23
19:38:36|1124.1
19:38:37|1124.02
19:38:39|1123.78
19:38:40|1123.2
19:38:41|1123.18
19:38:42|1122.96
19:38:43|1122.97
19:38:44|1122.6
19:38:45|1122.41
19:38:46|1122.33
19:38:47|1122.25
19:38:48|1122.05
19:38:50|1122.
19:38:50|1122.05
19:38:51|1122.05
19:38:53|1122.06
19:38:54|1121.84
19:38:55|1121.75
19:38:56|1121.87
19:38:57|1122.
19:38:57|1122.48
19:38:58|1122.36
19:39:00|1122.24
19:39:01|1122.05
19:39:02|1122.23
19:39:04|1122.73
19:39:04|1122.7
19:39:05|1122.63
19:39:06|1122.92
19:39:08|1123.72
19:39:09|1123.58
19:39:10|1123.14
19:39:11|1123.12
19:39:11|1122.92
19:39:13|1122.66
19:39:13|1122.66
19:39:14|1122.92
19:39:16|1122.64
19:39:17|1122.32
19:39:18|1122.42
19:39:18|1122.42
19:39:20|1122.42
19:39:20|1122.47
19:39:22|1122.62
19:39:23|1122.87
19:39:24|1122.7
19:39:25|1122.61
19:39:26|1122.63
19:39:28|1122.74
19:39:28|1122.74
19:39:30|1122.8
19:39:30|1122.57
19:39:32|1122.57
19:39:34|1122.57
19:39:35|1122.93
19:39:36|1122.92
19:39:36|1122.87
19:39:38|1122.72
19:39:39|1122.85
19:39:40|1122.85
19:39:41|1122.85
19:39:42|1122.72
19:39:43|1123.21
19:39:44|1123.34
19:39:45|1123.49
19:39:47|1123.34
19:39:47|1123.34
19:39:49|1123.34
19:39:50|1123.21
19:39:51|1123.03
19:39:52|1122.88
19:39:53|1122.98
19:39:54|1122.94
19:39:55|1122.94
19:39:56|1122.72
19:39:58|1122.72
19:39:58|1122.73
19:40:00|1122.73
19:40:01|1122.94
19:40:02|1123.2
19:40:03|1123.59
19:40:04|1123.59
19:40:05|1123.66
19:40:05|1123.34
19:40:08|1123.21
19:40:09|1123.08
19:40:09|1123.08
19:40:10|1122.73
19:40:11|1122.73
19:40:13|1123.25
19:40:13|1123.25
19:40:15|1123.16
19:40:16|1123.16
19:40:17|1123.05
19:40:17|1123.57
19:40:18|1123.27
19:40:19|1123.26
19:40:20|1123.26
19:40:22|1123.2
19:40:22|1123.2
19:40:24|1123.2
19:40:25|1123.21
19:40:26|1123.21
19:40:27|1123.22
19:40:28|1123.38
19:40:29|1123.84
19:40:30|1123.79
19:40:31|1123.56
19:40:32|1123.6
19:40:33|1123.85
19:40:34|1123.84
19:40:35|1123.75
19:40:36|1123.75
19:40:37|1123.66
19:40:37|1123.73
19:40:38|1123.57
19:40:40|1123.84
19:40:41|1123.62
19:40:42|1123.85
19:40:43|1123.42
19:40:44|1123.42
19:40:45|1123.55
19:40:46|1123.8
19:40:48|1123.8
19:40:49|1123.8
19:40:50|1123.7
19:40:51|1123.71
19:40:52|1123.7
19:40:53|1123.33
19:40:54|1123.34
19:40:55|1123.71
19:40:57|1123.21
19:40:57|1123.21
19:40:58|1123.51
19:40:59|1123.52
19:41:00|1123.67
19:41:01|1123.67
19:41:02|1123.57
19:41:03|1123.56
19:41:04|1123.57
19:41:05|1123.57
19:41:06|1123.85
19:41:07|1123.65
19:41:08|1123.65
19:41:09|1123.36
19:41:11|1123.36
19:41:11|1123.34
19:41:12|1123.01
19:41:13|1123.1
19:41:14|1123.1
19:41:15|1123.
19:41:16|1122.82
19:41:17|1122.82
19:41:19|1122.92
19:41:20|1122.86
19:41:21|1122.86
19:41:22|1122.97
19:41:23|1122.97
19:41:24|1122.88
19:41:25|1122.96
19:41:26|1122.96
19:41:27|1122.99
19:41:28|1123.05
19:41:29|1123.18
19:41:30|1123.18
19:41:31|1123.17
19:41:32|1122.99
19:41:33|1122.85
19:41:34|1123.17
19:41:35|1122.36
19:41:37|1122.12
19:41:38|1121.95
19:41:39|1121.83
19:41:40|1121.69
19:41:40|1121.52
19:41:42|1121.85
19:41:43|1121.71
19:41:44|1121.56
19:41:45|1121.56
19:41:45|1121.25
19:41:46|1121.6
19:41:48|1121.55
19:41:49|1121.09
19:41:51|1121.58
19:41:52|1121.96
19:41:53|1121.96
19:41:54|1121.84
19:41:55|1122.
19:41:57|1122.18
19:41:57|1122.18
19:41:59|1122.55
19:42:00|1122.22
19:42:01|1122.3
19:42:02|1122.15
19:42:04|1122.44
19:42:05|1122.05
19:42:06|1121.74
19:42:07|1121.74
19:42:08|1121.74
19:42:09|1121.94
19:42:11|1121.7
19:42:11|1121.7
19:42:12|1121.94
19:42:14|1121.54
19:42:15|1121.27
19:42:16|1121.01
19:42:17|1121.13
19:42:18|1121.26
19:42:19|1120.9
19:42:20|1120.84
19:42:21|1121.07
19:42:22|1121.06
19:42:23|1120.87
19:42:24|1121.18
19:42:25|1121.19
19:42:26|1121.57
19:42:27|1121.49
19:42:28|1121.63
19:42:29|1122.43
19:42:30|1122.01
19:42:31|1122.06
19:42:32|1122.06
19:42:33|1121.48
19:42:34|1121.38
19:42:35|1121.47
19:42:36|1121.46
19:42:37|1121.47
19:42:38|1121.54
19:42:39|1121.74
19:42:40|1121.45
19:42:41|1121.41
19:42:42|1121.41
19:42:43|1121.39
19:42:44|1121.6
19:42:45|1121.6
19:42:46|1121.8
19:42:47|1121.48
19:42:49|1121.94
19:42:49|1121.42
19:42:50|1121.14
19:42:52|1121.01
19:42:52|1121.36
19:42:54|1121.01
19:42:56|1121.18
19:42:56|1121.18
19:42:57|1121.01
19:42:58|1121.01
19:42:59|1120.93
19:43:00|1120.88
19:43:01|1120.88
19:43:02|1120.88
19:43:03|1120.88
19:43:05|1121.01
19:43:05|1121.04
19:43:06|1120.68
19:43:07|1120.68
19:43:08|1120.68
19:43:10|1120.8
19:43:11|1120.69
19:43:12|1120.64
19:43:13|1120.4
19:43:13|1120.49
19:43:15|1120.39
19:43:16|1120.4
19:43:17|1120.5
19:43:18|1120.71
19:43:19|1120.43
19:43:20|1120.43
19:43:21|1120.54
19:43:22|1120.52
19:43:23|1120.54
19:43:24|1120.62
19:43:25|1120.62
19:43:26|1120.68
19:43:27|1120.43
19:43:28|1120.16
19:43:29|1120.21
19:43:30|1120.15
19:43:31|1120.14
19:43:32|1120.14
19:43:33|1120.14
19:43:34|1120.
19:43:35|1120.12
19:43:37|1120.12
19:43:37|1120.26
19:43:38|1120.41
19:43:40|1120.41
19:43:41|1120.41
19:43:41|1120.27
19:43:42|1120.27
19:43:43|1120.12
19:43:44|1120.06
19:43:46|1120.26
19:43:47|1120.17
19:43:48|1120.18
19:43:49|1120.36
19:43:50|1120.48
19:43:52|1120.49
19:43:53|1120.49
19:43:54|1120.49
19:43:56|1120.72
19:43:57|1120.99
19:43:58|1120.99
19:43:59|1120.73
19:44:00|1120.63
19:44:00|1120.63
19:44:02|1120.82
19:44:03|1120.83
19:44:04|1120.93
19:44:05|1120.93
19:44:06|1120.93
19:44:07|1121.22
19:44:09|1121.52
19:44:09|1121.11
19:44:10|1121.11
19:44:11|1121.42
19:44:12|1121.42
19:44:13|1121.42
19:44:14|1121.26
19:44:15|1121.54
19:44:17|1121.51
19:44:17|1121.22
19:44:19|1121.38
19:44:20|1121.52
19:44:21|1121.82
19:44:22|1121.83
19:44:23|1122.43
19:44:24|1122.35
19:44:25|1122.8
19:44:26|1122.5
19:44:27|1122.78
19:44:28|1122.96
19:44:29|1122.68
19:44:30|1122.87
19:44:32|1122.99
19:44:32|1122.99
19:44:33|1123.28
19:44:34|1122.97
19:44:35|1122.83
19:44:36|1122.9
19:44:38|1123.45
19:44:38|1123.45
19:44:39|1123.02
19:44:40|1122.87
19:44:41|1122.77
19:44:43|1122.31
19:44:43|1122.13
19:44:45|1122.13
19:44:45|1122.13
19:44:47|1122.13
19:44:47|1122.13
19:44:49|1122.34
19:44:49|1122.15
19:44:50|1122.62
19:44:52|1122.28
19:44:53|1122.03
19:44:54|1122.03
19:44:56|1121.75
19:44:56|1121.78
19:44:58|1122.14
19:44:58|1122.14
19:45:00|1122.14
19:45:01|1121.99
19:45:02|1122.15
19:45:03|1122.62
19:45:04|1122.53
19:45:06|1122.32
19:45:06|1122.64
19:45:08|1122.23
19:45:09|1122.38
19:45:10|1122.04
19:45:11|1122.23
19:45:12|1122.15
19:45:13|1122.45
19:45:14|1122.46
19:45:15|1122.16
19:45:16|1122.29
19:45:17|1122.18
19:45:18|1122.18
19:45:19|1122.17
19:45:20|1122.28
19:45:22|1122.38
19:45:22|1122.38
19:45:23|1122.09
19:45:24|1122.01
19:45:25|1122.01
19:45:26|1122.01
19:45:28|1122.
19:45:29|1122.
19:45:30|1122.
19:45:31|1122.01
19:45:32|1121.86
19:45:33|1122.23
19:45:34|1121.85
19:45:35|1121.77
19:45:36|1121.77
19:45:37|1121.56
19:45:38|1121.53
19:45:39|1121.
19:45:40|1121.01
19:45:41|1120.53
19:45:42|1120.53
19:45:43|1120.64
19:45:44|1120.99
19:45:45|1120.99
19:45:46|1121.01
19:45:47|1121.01
19:45:48|1121.29
19:45:49|1121.24
19:45:50|1121.27
19:45:51|1121.17
19:45:53|1120.72
19:45:54|1120.55
19:45:55|1120.73
19:45:56|1120.55
19:45:57|1120.55
19:45:58|1120.54
19:45:59|1120.97
19:46:00|1120.68
19:46:02|1120.84
19:46:02|1120.84
19:46:03|1120.91
19:46:04|1121.02
19:46:05|1121.02
19:46:06|1120.83
19:46:07|1121.03
19:46:08|1120.85
19:46:09|1120.32
19:46:11|1120.14
19:46:12|1120.
19:46:13|1120.11
19:46:14|1119.98
19:46:14|1119.96
19:46:16|1120.16
19:46:17|1119.95
19:46:17|1120.51
19:46:19|1120.5
19:46:20|1120.5
19:46:21|1120.58
19:46:21|1120.67
19:46:23|1120.9
19:46:24|1121.42
19:46:24|1121.19
19:46:26|1121.19
19:46:27|1121.37
19:46:28|1121.38
19:46:29|1121.2
19:46:30|1121.1
19:46:31|1121.09
19:46:32|1121.58
19:46:33|1121.63
19:46:34|1121.92
19:46:35|1121.99
19:46:36|1122.01
19:46:37|1122.37
19:46:38|1121.93
19:46:39|1122.03
19:46:40|1122.38
19:46:41|1122.38
19:46:42|1121.95
19:46:43|1122.22
19:46:44|1122.53
19:46:45|1122.53
19:46:46|1122.23
19:46:47|1121.85
19:46:48|1121.85
19:46:49|1122.1
19:46:50|1121.92
19:46:52|1121.52
19:46:53|1121.42
19:46:54|1121.47
19:46:56|1121.91
19:46:56|1121.91
19:46:57|1121.94
19:46:59|1122.12
19:47:00|1122.11
19:47:02|1122.12
19:47:03|1122.22
19:47:05|1122.22
19:47:05|1122.22
19:47:07|1122.35
19:47:07|1122.15
19:47:09|1122.15
19:47:10|1122.26
19:47:11|1122.25
19:47:12|1122.25
19:47:13|1122.25
19:47:14|1122.69
19:47:16|1122.83
19:47:17|1122.83
19:47:18|1122.76
19:47:19|1122.99
19:47:20|1122.99
19:47:21|1122.99
19:47:22|1122.85
19:47:23|1123.
19:47:24|1123.29
19:47:25|1123.95
19:47:26|1124.18
19:47:27|1125.
19:47:28|1124.98
19:47:29|1125.27
19:47:30|1125.05
19:47:31|1125.
19:47:32|1124.9
19:47:33|1124.65
19:47:34|1124.28
19:47:35|1124.59
19:47:36|1124.
19:47:37|1124.19
19:47:38|1124.35
19:47:39|1124.23
19:47:40|1124.14
19:47:41|1123.85
19:47:42|1123.25
19:47:43|1123.47
19:47:44|1123.4
19:47:45|1122.91
19:47:46|1122.96
19:47:47|1123.41
19:47:48|1123.4
19:47:49|1122.99
19:47:50|1123.02
19:47:51|1123.1
19:47:52|1123.22
19:47:53|1123.25
19:47:54|1123.26
19:47:55|1123.25
19:47:57|1123.23
19:47:58|1123.4
19:47:59|1122.94
19:48:00|1122.93
19:48:00|1122.6
19:48:02|1122.31
19:48:03|1122.29
19:48:05|1122.16
19:48:05|1122.16
19:48:07|1122.05
19:48:08|1122.01
19:48:09|1122.01
19:48:10|1121.81
19:48:11|1121.93
19:48:12|1121.88
19:48:13|1121.88
19:48:14|1122.34
19:48:15|1122.3
19:48:16|1122.3
19:48:16|1122.3
19:48:17|1123.08
19:48:19|1123.08
19:48:20|1122.76
19:48:21|1122.83
19:48:22|1122.89
19:48:23|1122.89
19:48:25|1122.68
19:48:25|1122.59
19:48:27|1122.47
19:48:28|1122.83
19:48:29|1122.83
19:48:30|1122.83
19:48:31|1122.83
19:48:32|1122.66
19:48:33|1122.65
19:48:34|1123.24
19:48:35|1123.24
19:48:36|1122.99
19:48:37|1122.93
19:48:39|1122.76
19:48:40|1122.76
19:48:41|1122.64
19:48:42|1122.41
19:48:43|1122.41
19:48:44|1122.91
19:48:45|1122.68
19:48:46|1122.95
19:48:47|1122.94
19:48:48|1123.15
19:48:49|1123.15
19:48:50|1123.15
19:48:51|1123.24
19:48:52|1123.33
19:48:53|1123.23
19:48:54|1123.22
19:48:56|1123.23
19:48:56|1123.23
19:48:58|1123.17
19:48:59|1123.25
19:49:00|1123.69
19:49:01|1123.69
19:49:02|1123.44
19:49:03|1123.55
19:49:04|1123.72
19:49:05|1124.05
19:49:06|1124.5
19:49:07|1124.65
19:49:08|1124.77
19:49:09|1124.67
19:49:10|1124.35
19:49:11|1124.79
19:49:12|1124.79
19:49:13|1124.47
19:49:15|1124.42
19:49:15|1124.6
19:49:17|1124.5
19:49:18|1124.79
19:49:19|1124.79
19:49:20|1124.42
19:49:22|1124.04
19:49:22|1123.98
19:49:23|1123.98
19:49:24|1123.98
19:49:25|1123.98
19:49:26|1123.98
19:49:27|1123.98
19:49:28|1124.16
19:49:29|1124.4
19:49:30|1124.47
19:49:31|1124.48
19:49:32|1124.11
19:49:33|1123.99
19:49:34|1124.
19:49:35|1124.02
19:49:36|1124.02
19:49:37|1124.15
19:49:38|1124.16
19:49:39|1124.17
19:49:40|1124.17
19:49:41|1123.8
19:49:42|1124.19
19:49:43|1124.33
19:49:44|1123.93
19:49:45|1124.16
19:49:46|1124.16
19:49:47|1124.16
19:49:48|1124.18
19:49:50|1124.28
19:49:50|1124.66
19:49:51|1124.81
19:49:52|1124.82
19:49:53|1124.89
19:49:55|1124.89
19:49:56|1124.89
19:49:57|1124.89
19:49:59|1125.04
19:50:01|1125.39
19:50:01|1125.37
19:50:02|1125.55
19:50:04|1125.65
19:50:05|1125.13
19:50:06|1124.99
19:50:07|1124.41
19:50:08|1124.2
19:50:09|1124.28
19:50:11|1124.14
19:50:12|1124.5
19:50:13|1124.47
19:50:14|1124.62
19:50:15|1124.86
19:50:17|1125.
19:50:18|1125.42
19:50:19|1125.8
19:50:20|1126.76
19:50:21|1126.75
19:50:22|1126.95
19:50:23|1126.68
19:50:24|1126.36
19:50:25|1126.01
19:50:26|1125.79
19:50:26|1125.5
19:50:28|1125.91
19:50:28|1126.15
19:50:30|1126.65
19:50:31|1126.66
19:50:32|1126.84
19:50:33|1126.78
19:50:34|1126.45
19:50:35|1126.6
19:50:36|1126.01
19:50:37|1125.54
19:50:38|1125.77
19:50:39|1125.38
19:50:40|1125.93
19:50:41|1125.98
19:50:42|1125.85
19:50:43|1125.82
19:50:44|1125.75
19:50:45|1125.65
19:50:46|1125.64
19:50:47|1125.39
19:50:48|1125.39
19:50:49|1125.34
19:50:50|1125.23
19:50:51|1125.72
19:50:52|1125.24
19:50:54|1124.78
19:50:54|1124.71
19:50:56|1124.62
19:50:57|1124.46
19:50:57|1124.46
19:50:59|1124.55
19:51:00|1124.74
19:51:01|1124.75
19:51:02|1124.63
19:51:03|1124.62
19:51:04|1124.71
19:51:05|1124.46
19:51:06|1124.41
19:51:07|1124.31
19:51:08|1124.31
19:51:10|1124.87
19:51:10|1124.98
19:51:11|1125.05
19:51:13|1125.21
19:51:14|1124.91
19:51:15|1124.92
19:51:16|1125.12
19:51:17|1124.67
19:51:18|1125.07
19:51:19|1124.84
19:51:20|1124.68
19:51:21|1124.47
19:51:22|1124.72
19:51:23|1124.98
19:51:24|1124.98
19:51:25|1124.96
19:51:26|1124.67
19:51:27|1124.59
19:51:28|1124.59
19:51:29|1124.52
19:51:30|1124.47
19:51:31|1124.23
19:51:32|1123.96
19:51:34|1123.75
19:51:35|1123.52
19:51:36|1123.62
19:51:37|1124.07
19:51:38|1124.19
19:51:39|1124.23
19:51:40|1124.61
19:51:41|1124.54
19:51:42|1124.75
19:51:43|1124.94
19:51:44|1124.93
19:51:45|1124.83
19:51:46|1125.06
19:51:47|1124.76
19:51:48|1124.76
19:51:49|1124.52
19:51:51|1123.72
19:51:51|1123.71
19:51:52|1123.95
19:51:53|1123.95
19:51:55|1123.95
19:51:56|1123.9
19:51:57|1123.89
19:51:57|1123.75
19:51:59|1123.7
19:51:59|1123.8
19:52:01|1123.52
19:52:02|1123.01
19:52:04|1123.61
19:52:05|1123.62
19:52:06|1123.39
19:52:07|1123.
19:52:08|1122.84
19:52:10|1122.84
19:52:11|1122.31
19:52:12|1122.47
19:52:13|1122.77
19:52:15|1122.41
19:52:15|1122.6
19:52:16|1123.68
19:52:17|1123.15
19:52:19|1123.12
19:52:20|1123.35
19:52:21|1123.35
19:52:21|1123.14
19:52:23|1122.99
19:52:24|1122.99
19:52:25|1123.
19:52:26|1122.99
19:52:27|1123.06
19:52:28|1123.06
19:52:29|1122.9
19:52:30|1122.7
19:52:32|1122.76
19:52:33|1123.01
19:52:34|1123.05
19:52:35|1123.16
19:52:36|1122.82
19:52:36|1122.82
19:52:38|1123.06
19:52:39|1123.06
19:52:40|1122.87
19:52:41|1122.87
19:52:41|1122.84
19:52:43|1122.61
19:52:43|1122.6
19:52:45|1122.59
19:52:46|1122.59
19:52:47|1122.76
19:52:48|1122.45
19:52:49|1122.42
19:52:50|1122.45
19:52:51|1122.42
19:52:52|1122.56
19:52:53|1122.59
19:52:54|1122.74
19:52:55|1122.74
19:52:56|1122.74
19:52:57|1122.67
19:52:58|1122.52
19:53:00|1122.79
19:53:00|1122.67
19:53:01|1122.88
19:53:03|1122.81
19:53:04|1122.8
19:53:05|1122.8
19:53:06|1122.51
19:53:08|1122.61
19:53:09|1122.79
19:53:10|1122.74
19:53:11|1122.74
19:53:12|1122.59
19:53:13|1122.78
19:53:14|1122.62
19:53:15|1122.36
19:53:16|1122.49
19:53:17|1122.25
19:53:18|1122.69
19:53:19|1122.53
19:53:20|1122.29
19:53:21|1122.28
19:53:22|1122.28
19:53:23|1122.2
19:53:24|1122.19
19:53:26|1122.49
19:53:27|1122.88
19:53:27|1122.25
19:53:29|1122.25
19:53:30|1122.25
19:53:30|1122.25
19:53:31|1122.19
19:53:33|1122.19
19:53:34|1122.21
19:53:35|1122.52
19:53:36|1122.2
19:53:37|1122.08
19:53:38|1122.08
19:53:39|1122.08
19:53:40|1122.07
19:53:41|1122.27
19:53:42|1122.27
19:53:43|1122.67
19:53:44|1122.67
19:53:45|1122.43
19:53:46|1122.11
19:53:47|1122.11
19:53:48|1121.28
19:53:50|1121.72
19:53:50|1121.72
19:53:51|1121.67
19:53:52|1121.81
19:53:53|1121.66
19:53:54|1121.61
19:53:55|1121.61
19:53:56|1121.35
19:53:57|1121.11
19:53:58|1121.08
19:54:00|1121.32
19:54:00|1121.28
19:54:01|1121.2
19:54:03|1121.47
19:54:03|1121.47
19:54:05|1121.36
19:54:06|1121.35
19:54:07|1120.99
19:54:09|1121.04
19:54:09|1121.04
19:54:10|1121.2
19:54:12|1121.06
19:54:13|1121.48
19:54:14|1121.97
19:54:15|1121.7
19:54:16|1121.54
19:54:17|1121.39
19:54:18|1121.47
19:54:19|1121.38
19:54:20|1121.38
19:54:21|1121.56
19:54:23|1121.82
19:54:24|1121.88
19:54:25|1122.
19:54:26|1122.11
19:54:27|1122.11
19:54:28|1122.13
19:54:29|1122.01
19:54:30|1121.82
19:54:31|1121.69
19:54:32|1121.6
19:54:33|1121.77
19:54:34|1121.77
19:54:35|1121.77
19:54:36|1121.77
19:54:37|1121.83
19:54:38|1121.99
19:54:39|1122.16
19:54:40|1122.02
19:54:42|1121.99
19:54:43|1121.99
19:54:43|1121.69
19:54:45|1121.69
19:54:46|1121.85
19:54:47|1121.85
19:54:48|1121.85
19:54:49|1122.
19:54:49|1121.87
19:54:51|1121.86
19:54:51|1121.86
19:54:53|1121.63
19:54:54|1121.66
19:54:55|1122.16
19:54:56|1121.88
19:54:57|1122.15
19:54:58|1122.04
19:54:59|1122.33
19:55:01|1122.16
19:55:02|1121.89
19:55:02|1122.14
19:55:04|1121.93
19:55:05|1121.93
19:55:06|1121.93
19:55:07|1122.03
19:55:08|1121.88
19:55:09|1122.2
19:55:10|1122.33
19:55:11|1122.41
19:55:13|1122.88
19:55:13|1122.66
19:55:14|1122.89
19:55:15|1122.89
19:55:16|1122.65
19:55:18|1122.88
19:55:18|1123.06
19:55:19|1123.59
19:55:21|1123.38
19:55:22|1123.38
19:55:23|1123.05
19:55:24|1123.15
19:55:24|1123.15
19:55:26|1123.52
19:55:27|1123.52
19:55:28|1123.38
19:55:29|1123.38
19:55:31|1123.37
19:55:32|1123.37
19:55:32|1123.17
19:55:34|1123.
19:55:35|1123.
19:55:36|1122.9
19:55:37|1122.91
19:55:38|1122.91
19:55:39|1122.91
19:55:40|1122.88
19:55:41|1122.88
19:55:42|1122.86
19:55:43|1123.
19:55:44|1122.93
19:55:45|1122.7
19:55:46|1122.77
19:55:47|1122.77
19:55:49|1122.69
19:55:49|1122.91
19:55:50|1122.91
19:55:51|1122.71
19:55:52|1122.69
19:55:53|1122.65
19:55:54|1122.48
19:55:55|1122.27
19:55:56|1122.47
19:55:58|1122.47
19:55:59|1122.46
19:56:00|1122.21
19:56:01|1122.22
19:56:03|1122.19
19:56:03|1122.19
19:56:05|1122.02
19:56:07|1121.62
19:56:08|1121.62
19:56:09|1121.62
19:56:10|1121.86
19:56:11|1121.71
19:56:13|1121.62
19:56:14|1121.86
19:56:14|1121.63
19:56:16|1121.63
19:56:17|1121.61
19:56:18|1121.61
19:56:19|1121.86
19:56:19|1121.88
19:56:21|1122.
19:56:22|1122.
19:56:23|1122.22
19:56:24|1122.18
19:56:25|1122.24
19:56:26|1122.24
19:56:27|1122.24
19:56:28|1122.18
19:56:29|1122.16
19:56:30|1121.97
19:56:30|1121.68
19:56:32|1121.81
19:56:33|1122.17
19:56:34|1122.17
19:56:35|1122.02
19:56:36|1122.05
19:56:37|1122.05
19:56:38|1122.05
19:56:39|1122.05
19:56:40|1122.47
19:56:41|1122.76
19:56:42|1122.76
19:56:44|1123.32
19:56:45|1123.32
19:56:46|1123.38
19:56:47|1123.38
19:56:48|1122.54
19:56:49|1123.11
19:56:50|1123.1
19:56:51|1122.99
19:56:52|1122.99
19:56:53|1122.99
19:56:54|1122.82
19:56:55|1123.04
19:56:56|1123.07
19:56:57|1123.07
19:56:58|1123.08
19:56:59|1122.89
19:57:00|1122.89
19:57:01|1122.76
19:57:02|1122.49
19:57:03|1123.
19:57:05|1123.
19:57:06|1123.09
19:57:07|1123.66
19:57:08|1123.61
19:57:09|1123.46
19:57:10|1123.46
19:57:11|1123.13
19:57:12|1123.53
19:57:14|1123.53
19:57:14|1123.35
19:57:16|1123.58
19:57:17|1123.58
19:57:18|1123.58
19:57:19|1123.13
19:57:20|1123.1
19:57:21|1123.16
19:57:22|1123.16
19:57:24|1123.16
19:57:24|1123.02
19:57:25|1123.2
19:57:26|1123.44
19:57:27|1123.37
19:57:28|1123.37
19:57:30|1123.37
19:57:31|1123.37
19:57:31|1123.32
19:57:33|1123.32
19:57:34|1123.58
19:57:35|1123.87
19:57:36|1123.8
19:57:37|1123.8
19:57:38|1123.63
19:57:39|1123.85
19:57:40|1123.53
19:57:41|1123.53
19:57:42|1123.61
19:57:43|1123.61
19:57:44|1123.61
19:57:45|1123.61
19:57:46|1123.62
19:57:47|1123.85
19:57:48|1123.85
19:57:49|1123.74
19:57:50|1123.7
19:57:51|1123.84
19:57:52|1123.84
19:57:53|1123.84
19:57:54|1123.84
19:57:55|1123.71
19:57:56|1123.84
19:57:57|1123.84
19:57:58|1123.65
19:57:59|1123.37
19:58:01|1123.37
19:58:02|1123.33
19:58:02|1123.83
19:58:04|1123.77
19:58:05|1123.65
19:58:06|1123.77
19:58:08|1123.77
19:58:09|1123.68
19:58:10|1123.92
19:58:12|1123.95
19:58:12|1124.
19:58:13|1124.11
19:58:15|1124.72
19:58:16|1125.27
19:58:17|1125.21
19:58:18|1125.
19:58:20|1125.12
19:58:20|1124.76
19:58:21|1124.35
19:58:22|1124.35
19:58:23|1124.35
19:58:24|1124.35
19:58:25|1124.25
19:58:26|1124.23
19:58:27|1124.2
19:58:29|1124.47
19:58:30|1124.
19:58:31|1124.13
19:58:32|1124.13
19:58:32|1124.13
19:58:34|1124.05
19:58:35|1124.05
19:58:36|1123.91
19:58:37|1123.91
19:58:38|1123.92
19:58:39|1125.
19:58:40|1124.96
19:58:41|1124.96
19:58:42|1124.78
19:58:43|1125.
19:58:44|1125.04
19:58:45|1125.32
19:58:46|1125.11
19:58:47|1125.11
19:58:48|1125.11
19:58:49|1125.
19:58:51|1124.72
19:58:51|1124.72
19:58:52|1124.72
19:58:53|1124.72
19:58:55|1124.72
19:58:55|1124.72
19:58:56|1124.72
19:58:58|1124.84
19:58:59|1124.63
19:58:59|1124.63
19:59:00|1124.92
19:59:02|1124.76
19:59:03|1124.76
19:59:04|1124.76
19:59:05|1124.91
19:59:06|1124.91
19:59:08|1124.43
19:59:09|1124.43
19:59:10|1124.43
19:59:11|1124.43
19:59:12|1124.45
19:59:14|1124.63
19:59:14|1124.63
19:59:15|1124.7
19:59:16|1124.98
19:59:17|1124.98
19:59:19|1124.98
19:59:20|1125.04
19:59:21|1125.12
19:59:22|1125.23
19:59:23|1125.24
19:59:24|1124.99
19:59:25|1125.23
19:59:26|1124.96
19:59:27|1125.17
19:59:28|1125.17
19:59:29|1125.17
19:59:30|1124.92
19:59:31|1125.04
19:59:32|1125.06
19:59:33|1125.11
19:59:34|1125.17
19:59:35|1125.17
19:59:36|1125.27
19:59:37|1125.27
19:59:38|1125.5
19:59:39|1125.5
19:59:40|1125.6
19:59:41|1125.7
19:59:42|1126.13
19:59:43|1125.85
19:59:44|1125.71
19:59:45|1125.47
19:59:46|1125.21
19:59:48|1125.68
19:59:49|1125.25
19:59:49|1125.45
19:59:51|1125.45
19:59:52|1125.59
19:59:53|1125.44
19:59:54|1125.44
19:59:55|1125.58
19:59:56|1125.65
19:59:57|1125.65
19:59:58|1125.86
19:59:59|1125.68
20:00:00|1125.48
20:00:01|1125.48
20:00:02|1125.38
20:00:03|1125.78
20:00:04|1126.37
20:00:05|1126.44
20:00:06|1126.4
20:00:08|1126.21
20:00:09|1125.8
20:00:11|1126.34
20:00:12|1126.34
20:00:13|1126.04
20:00:15|1126.04
20:00:15|1126.21
20:00:16|1126.32
20:00:17|1126.5
20:00:18|1126.22
20:00:19|1126.33
20:00:21|1125.93
20:00:22|1125.96
20:00:22|1125.6
20:00:23|1125.29
20:00:24|1125.28
20:00:26|1125.18
20:00:27|1125.56
20:00:29|1125.47
20:00:29|1125.37
20:00:30|1125.37
20:00:32|1125.27
20:00:32|1124.61
20:00:33|1125.09
20:00:34|1125.36
20:00:35|1125.45
20:00:36|1125.21
20:00:37|1125.23
20:00:38|1125.56
20:00:39|1125.19
20:00:40|1125.19
20:00:41|1125.2
20:00:43|1125.1
20:00:44|1125.26
20:00:45|1125.26
20:00:46|1125.34
20:00:47|1125.34
20:00:48|1125.11
20:00:49|1125.11
20:00:50|1125.09
20:00:51|1125.1
20:00:52|1125.
20:00:53|1125.33
20:00:54|1125.33
20:00:55|1124.95
20:00:56|1125.09
20:00:57|1125.09
20:00:58|1125.09
20:00:59|1125.09
20:01:00|1125.26
20:01:01|1125.26
20:01:02|1124.91
20:01:03|1125.01
20:01:04|1125.22
20:01:05|1124.93
20:01:06|1124.93
20:01:07|1124.91
20:01:08|1124.43
20:01:10|1124.31
20:01:11|1123.96
20:01:12|1123.94
20:01:13|1123.86
20:01:14|1124.23
20:01:15|1123.97
20:01:16|1123.89
20:01:17|1124.11
20:01:18|1124.11
20:01:19|1124.11
20:01:20|1124.1
20:01:21|1123.99
20:01:22|1123.88
20:01:23|1123.88
20:01:24|1124.04
20:01:25|1123.89
20:01:26|1123.89
20:01:27|1123.98
20:01:28|1123.7
20:01:29|1123.78
20:01:31|1123.78
20:01:32|1123.89
20:01:32|1123.89
20:01:33|1123.67
20:01:35|1123.67
20:01:36|1123.84
20:01:37|1123.89
20:01:38|1123.89
20:01:39|1123.91
20:01:40|1123.91
20:01:41|1123.88
20:01:42|1123.88
20:01:43|1123.88
20:01:44|1124.5
20:01:45|1124.66
20:01:46|1124.4
20:01:47|1124.42
20:01:48|1124.48
20:01:49|1124.48
20:01:50|1124.48
20:01:51|1124.48
20:01:52|1124.48
20:01:53|1124.79
20:01:54|1124.66
20:01:55|1124.66
20:01:56|1124.5
20:01:57|1124.19
20:01:58|1124.47
20:01:59|1124.47
20:02:00|1124.26
20:02:01|1124.26
20:02:02|1124.05
20:02:03|1123.67
20:02:04|1123.88
20:02:06|1124.
20:02:06|1123.87
20:02:08|1124.08
20:02:09|1123.96
20:02:10|1123.88
20:02:11|1123.44
20:02:12|1123.26
20:02:14|1123.44
20:02:14|1123.43
20:02:15|1123.27
20:02:17|1123.28
20:02:17|1123.26
20:02:19|1123.16
20:02:20|1123.01
20:02:21|1123.01
20:02:22|1122.74
20:02:23|1122.88
20:02:24|1122.88
20:02:25|1122.87
20:02:26|1122.84
20:02:27|1122.92
20:02:28|1122.58
20:02:30|1122.06
20:02:30|1121.6
20:02:32|1121.41
20:02:33|1120.2
20:02:34|1119.96
20:02:35|1120.09
20:02:36|1120.77
20:02:37|1120.76
20:02:38|1120.77
20:02:39|1120.96
20:02:40|1120.98
20:02:41|1121.07
20:02:42|1120.57
20:02:44|1120.45
20:02:44|1120.34
20:02:46|1120.16
20:02:47|1120.24
20:02:48|1120.46
20:02:49|1120.35
20:02:49|1120.35
20:02:51|1120.75
20:02:52|1121.08
20:02:53|1121.88
20:02:54|1121.95
20:02:55|1121.94
20:02:56|1121.71
20:02:57|1122.07
20:02:58|1121.35
20:02:59|1121.34
20:03:00|1121.21
20:03:01|1121.37
20:03:02|1121.34
20:03:03|1121.2
20:03:04|1120.75
20:03:05|1120.75
20:03:06|1120.14
20:03:07|1120.61
20:03:08|1120.4
20:03:10|1120.59
20:03:11|1120.39
20:03:12|1120.45
20:03:13|1120.7
20:03:15|1120.8
20:03:15|1121.
20:03:17|1120.62
20:03:18|1120.44
20:03:19|1119.86
20:03:20|1120.06
20:03:22|1120.03
20:03:23|1120.09
20:03:24|1120.12
20:03:25|1120.45
20:03:26|1120.45
20:03:27|1120.45
20:03:29|1120.07
20:03:29|1120.07
20:03:31|1120.04
20:03:32|1120.39
20:03:32|1120.4
20:03:33|1120.09
20:03:35|1120.
20:03:36|1119.65
20:03:37|1119.68
20:03:38|1119.99
20:03:39|1120.17
20:03:40|1120.17
20:03:41|1120.29
20:03:42|1119.84
20:03:43|1119.93
20:03:45|1120.2
20:03:45|1119.93
20:03:46|1119.88
20:03:47|1119.92
20:03:48|1119.81
20:03:49|1120.21
20:03:50|1120.41
20:03:51|1120.56
20:03:52|1120.26
20:03:53|1120.61
20:03:54|1120.62
20:03:55|1120.62
20:03:56|1120.76
20:03:57|1120.76
20:03:58|1120.76
20:03:59|1120.57
20:04:00|1120.57
20:04:01|1120.79
20:04:02|1121.
20:04:03|1121.16
20:04:04|1121.33
20:04:05|1121.78
20:04:07|1121.87
20:04:07|1121.47
20:04:08|1120.86
20:04:10|1121.
20:04:11|1121.
20:04:13|1121.33
20:04:14|1121.33
20:04:15|1120.42
20:04:16|1120.35
20:04:18|1120.42
20:04:19|1120.26
20:04:20|1120.26
20:04:21|1120.78
20:04:22|1120.78
20:04:23|1120.78
20:04:24|1120.64
20:04:25|1120.27
20:04:27|1120.27
20:04:27|1120.34
20:04:28|1120.48
20:04:29|1120.63
20:04:30|1120.48
20:04:31|1120.34
20:04:32|1120.34
20:04:34|1120.34
20:04:35|1120.14
20:04:36|1120.13
20:04:38|1120.04
20:04:38|1120.01
20:04:40|1120.12
20:04:41|1120.41
20:04:42|1120.41
20:04:42|1120.28
20:04:43|1120.34
20:04:45|1120.34
20:04:46|1120.14
20:04:47|1120.14
20:04:48|1120.13
20:04:49|1120.14
20:04:50|1120.23
20:04:51|1120.3
20:04:52|1120.3
20:04:53|1120.3
20:04:54|1120.3
20:04:55|1120.42
20:04:56|1120.38
20:04:57|1120.85
20:04:58|1120.84
20:04:59|1120.94
20:05:00|1120.83
20:05:01|1120.64
20:05:02|1120.64
20:05:03|1120.6
20:05:04|1120.6
20:05:05|1120.6
20:05:06|1120.6
20:05:07|1120.6
20:05:08|1120.84
20:05:09|1120.7
20:05:11|1120.7
20:05:12|1120.7
20:05:13|1120.41
20:05:14|1120.15
20:05:16|1120.15
20:05:16|1120.26
20:05:18|1120.15
20:05:19|1120.
20:05:20|1120.
20:05:22|1119.91
20:05:22|1119.91
20:05:23|1119.91
20:05:24|1119.81
20:05:25|1119.91
20:05:27|1119.94
20:05:28|1119.56
20:05:29|1119.71
20:05:30|1119.58
20:05:31|1119.93
20:05:33|1119.93
20:05:33|1119.55
20:05:34|1119.57
20:05:35|1119.58
20:05:36|1119.63
20:05:37|1119.57
20:05:38|1119.63
20:05:39|1119.59
20:05:40|1119.06
20:05:41|1119.63
20:05:43|1119.5
20:05:43|1119.59
20:05:44|1119.3
20:05:45|1119.49
20:05:46|1119.63
20:05:47|1119.29
20:05:48|1119.35
20:05:50|1119.46
20:05:51|1119.5
20:05:51|1119.5
20:05:53|1119.2
20:05:54|1119.19
20:05:54|1119.47
20:05:55|1119.47
20:05:57|1119.47
20:05:58|1119.42
20:05:58|1119.62
20:06:00|1119.64
20:06:01|1119.87
20:06:02|1119.53
20:06:02|1119.36
20:06:04|1119.01
20:06:04|1119.2
20:06:06|1119.21
20:06:07|1119.24
20:06:08|1119.24
20:06:08|1119.21
20:06:10|1120.94
20:06:11|1120.78
20:06:12|1120.83
20:06:14|1120.82
20:06:15|1120.81
20:06:16|1120.81
20:06:17|1121.08
20:06:18|1120.79
20:06:19|1120.79
20:06:20|1120.44
20:06:21|1119.92
20:06:22|1119.64
20:06:24|1119.9
20:06:24|1119.85
20:06:26|1119.98
20:06:27|1119.98
20:06:28|1119.84
20:06:29|1119.55
20:06:30|1119.67
20:06:31|1120.1
20:06:32|1120.2
20:06:33|1120.44
20:06:33|1120.81
20:06:35|1120.53
20:06:36|1120.53
20:06:37|1120.53
20:06:38|1120.21
20:06:39|1120.01
20:06:40|1120.02
20:06:41|1120.15
20:06:42|1119.63
20:06:44|1119.63
20:06:44|1119.79
20:06:46|1119.79
20:06:47|1119.58
20:06:48|1119.96
20:06:49|1119.72
20:06:50|1119.96
20:06:51|1119.96
20:06:52|1119.96
20:06:53|1119.68
20:06:54|1119.68
20:06:55|1119.78
20:06:56|1120.34
20:06:57|1120.34
20:06:58|1120.81
20:06:59|1120.89
20:07:00|1120.94
20:07:01|1120.74
20:07:02|1120.8
20:07:03|1120.8
20:07:04|1120.5
20:07:05|1120.34
20:07:06|1120.62
20:07:07|1120.64
20:07:08|1120.64
20:07:09|1120.49
20:07:10|1120.62
20:07:11|1120.62
20:07:12|1120.62
20:07:14|1120.62
20:07:15|1120.39
20:07:17|1121.
20:07:18|1121.
20:07:19|1121.
20:07:19|1121.29
20:07:21|1121.17
20:07:22|1121.17
20:07:24|1121.17
20:07:24|1121.17
20:07:26|1120.74
20:07:27|1120.61
20:07:27|1120.61
20:07:29|1120.39
20:07:29|1120.39
20:07:31|1120.39
20:07:32|1120.73
20:07:33|1120.7
20:07:34|1120.69
20:07:35|1121.01
20:07:36|1121.01
20:07:37|1120.75
20:07:38|1120.62
20:07:39|1120.62
20:07:40|1120.62
20:07:41|1120.88
20:07:42|1120.62
20:07:43|1120.62
20:07:43|1120.75
20:07:45|1120.94
20:07:46|1120.94
20:07:47|1120.64
20:07:48|1120.64
20:07:49|1120.01
20:07:50|1120.01
20:07:50|1120.25
20:07:52|1120.25
20:07:53|1120.46
20:07:54|1120.17
20:07:55|1120.45
20:07:56|1120.33
20:07:57|1120.77
20:07:57|1120.77
20:07:59|1120.58
20:08:00|1120.59
20:08:01|1120.46
20:08:02|1120.35
20:08:02|1120.58
20:08:03|1120.72
20:08:05|1120.73
20:08:05|1120.73
20:08:07|1120.95
20:08:08|1120.95
20:08:09|1120.88
20:08:10|1120.88
20:08:11|1120.58
20:08:12|1120.63
20:08:13|1120.63
20:08:14|1120.62
20:08:16|1120.59
20:08:16|1120.59
20:08:18|1120.6
20:08:19|1120.6
20:08:20|1120.68
20:08:22|1120.59
20:08:23|1120.59
20:08:24|1120.77
20:08:25|1120.62
20:08:26|1120.76
20:08:27|1120.75
20:08:29|1120.87
20:08:33|1120.61
20:08:34|1120.97
20:08:35|1120.98
20:08:36|1121.
20:08:37|1121.
20:08:38|1121.
20:08:39|1120.76
20:08:40|1120.76
20:08:41|1121.
20:08:42|1121.
20:08:43|1120.76
20:08:44|1120.89
20:08:45|1120.89
20:08:46|1120.99
20:08:47|1120.99
20:08:48|1120.89
20:08:50|1120.96
20:08:50|1120.99
20:08:52|1120.99
20:08:53|1120.71
20:08:54|1120.71
20:08:55|1120.71
20:08:56|1120.61
20:08:57|1120.61
20:08:58|1120.61
20:08:59|1120.71
20:09:00|1121.16
20:09:01|1121.25
20:09:02|1120.9
20:09:03|1120.9
20:09:04|1120.9
20:09:05|1121.06
20:09:06|1121.18
20:09:07|1121.43
20:09:08|1121.46
20:09:09|1121.61
20:09:10|1121.62
20:09:12|1121.72
20:09:12|1121.95
20:09:13|1122.35
20:09:15|1122.85
20:09:16|1122.79
20:09:17|1122.79
20:09:19|1122.74
20:09:20|1123.
20:09:20|1123.
20:09:22|1123.
20:09:23|1122.99
20:09:24|1122.93
20:09:24|1122.59
20:09:26|1122.95
20:09:27|1122.95
20:09:28|1123.15
20:09:29|1123.02
20:09:30|1123.02
20:09:31|1123.03
20:09:32|1123.15
20:09:33|1123.15
20:09:34|1123.28
20:09:35|1123.75
20:09:36|1123.75
20:09:37|1123.34
20:09:38|1123.19
20:09:39|1122.95
20:09:40|1122.95
20:09:42|1123.02
20:09:43|1123.33
20:09:44|1122.81
20:09:45|1122.82
20:09:46|1122.83
20:09:47|1122.7
20:09:48|1123.26
20:09:50|1123.26
20:09:51|1123.35
20:09:52|1122.97
20:09:53|1122.74
20:09:54|1122.74
20:09:55|1122.74
20:09:56|1122.72
20:09:57|1122.75
20:09:58|1122.71
20:09:59|1122.94
20:10:00|1123.5
20:10:01|1123.45
20:10:02|1123.34
20:10:03|1123.34
20:10:04|1123.41
20:10:05|1123.29
20:10:06|1123.51
20:10:07|1123.69
20:10:08|1123.53
20:10:09|1123.52
20:10:10|1122.98
20:10:11|1123.29
20:10:12|1123.51
20:10:13|1123.79
20:10:14|1123.78
20:10:16|1123.36
20:10:17|1123.32
20:10:18|1123.49
20:10:19|1123.52
20:10:20|1123.52
20:10:21|1123.94
20:10:22|1123.92
20:10:23|1124.05
20:10:25|1124.2
20:10:26|1124.4
20:10:27|1124.11
20:10:28|1123.94
20:10:29|1124.41
20:10:30|1124.41
20:10:32|1125.16
20:10:33|1125.05
20:10:34|1124.77
20:10:35|1124.72
20:10:36|1124.4
20:10:37|1125.27
20:10:38|1125.13
20:10:39|1124.86
20:10:40|1124.86
20:10:41|1124.62
20:10:42|1124.83
20:10:43|1124.83
20:10:44|1124.79
20:10:45|1124.97
20:10:46|1124.65
20:10:48|1124.78
20:10:49|1124.78
20:10:50|1124.78
20:10:52|1124.43
20:10:52|1124.53
20:10:53|1124.67
20:10:54|1124.79
20:10:56|1124.64
20:10:57|1124.7
20:10:57|1124.69
20:10:59|1124.83
20:11:00|1124.6
20:11:00|1124.43
20:11:02|1124.75
20:11:03|1124.75
20:11:03|1124.41
20:11:04|1124.41
20:11:06|1124.63
20:11:07|1124.78
20:11:09|1125.01
20:11:10|1125.11
20:11:10|1124.84
20:11:11|1125.17
20:11:12|1125.27
20:11:13|1125.38
20:11:15|1125.38
20:11:16|1125.06
20:11:17|1125.34
20:11:19|1125.34
20:11:20|1125.33
20:11:21|1125.33
20:11:23|1125.89
20:11:24|1125.9
20:11:24|1125.89
20:11:26|1125.98
20:11:26|1125.98
20:11:28|1125.73
20:11:29|1125.73
20:11:29|1125.63
20:11:31|1125.5
20:11:32|1125.36
20:11:33|1125.36
20:11:33|1125.36
20:11:35|1125.66
20:11:35|1125.66
20:11:37|1125.62
20:11:38|1125.97
20:11:39|1126.45
20:11:40|1126.4
20:11:41|1126.23
20:11:42|1126.23
20:11:43|1126.4
20:11:44|1126.36
20:11:45|1126.36
20:11:46|1126.36
20:11:47|1126.42
20:11:48|1126.42
20:11:49|1126.42
20:11:50|1126.41
20:11:51|1126.
20:11:53|1126.54
20:11:53|1126.54
20:11:54|1126.5
20:11:55|1126.34
20:11:56|1126.01
20:11:58|1126.01
20:11:59|1125.66
20:12:00|1125.6
20:12:01|1125.6
20:12:01|1125.39
20:12:03|1125.39
20:12:04|1125.66
20:12:05|1125.66
20:12:06|1125.48
20:12:07|1125.47
20:12:08|1125.47
20:12:09|1125.47
20:12:10|1125.47
20:12:11|1125.47
20:12:12|1125.66
20:12:13|1125.9
20:12:14|1125.9
20:12:15|1126.
20:12:16|1125.64
20:12:17|1125.55
20:12:18|1125.55
20:12:20|1125.72
20:12:21|1125.72
20:12:22|1125.64
20:12:23|1126.
20:12:24|1126.54
20:12:26|1126.6
20:12:27|1126.6
20:12:28|1126.63
20:12:30|1126.63
20:12:31|1126.19
20:12:32|1126.09
20:12:33|1128.13
20:12:34|1127.98
20:12:35|1128.34
20:12:37|1128.09
20:12:37|1128.03
20:12:38|1128.4
20:12:40|1128.28
20:12:40|1127.5
20:12:41|1127.78
20:12:42|1128.14
20:12:44|1128.46
20:12:45|1128.28
20:12:45|1128.2
20:12:47|1128.55
20:12:48|1128.61
20:12:48|1128.92
20:12:50|1128.52
20:12:51|1130.46
20:12:51|1133.97
20:12:52|1134.57
20:12:54|1134.87
20:12:55|1135.65
20:12:56|1136.96
20:12:57|1137.55
20:12:58|1138.09
20:12:59|1138.23
20:13:00|1140.
20:13:01|1140.09
20:13:02|1142.
20:13:03|1142.38
20:13:04|1142.97
20:13:05|1144.08
20:13:06|1142.7
20:13:07|1141.84
20:13:08|1141.84
20:13:10|1139.8
20:13:11|1138.66
20:13:11|1137.81
20:13:13|1138.38
20:13:14|1139.95
20:13:15|1139.51
20:13:16|1138.31
20:13:17|1136.61
20:13:18|1136.85
20:13:19|1137.12
20:13:20|1136.94
20:13:21|1136.39
20:13:22|1135.63
20:13:22|1135.9
20:13:24|1135.02
20:13:25|1135.91
20:13:27|1136.26
20:13:28|1135.6
20:13:29|1136.27
20:13:29|1136.9
20:13:31|1136.11
20:13:32|1135.89
20:13:33|1135.56
20:13:34|1135.84
20:13:34|1135.68
20:13:36|1135.84
20:13:37|1135.14
20:13:38|1135.14
20:13:39|1135.53
20:13:40|1136.07
20:13:42|1136.95
20:13:43|1136.57
20:13:44|1136.91
20:13:44|1136.75
20:13:45|1137.34
20:13:47|1136.69
20:13:48|1136.4
20:13:49|1136.79
20:13:50|1136.84
20:13:51|1137.15
20:13:52|1137.08
20:13:53|1137.75
20:13:54|1137.46
20:13:55|1137.47
20:13:56|1137.1
20:13:57|1137.17
20:13:58|1138.28
20:13:59|1137.82
20:14:00|1137.25
20:14:01|1137.53
20:14:02|1137.65
20:14:03|1136.96
20:14:04|1136.53
20:14:05|1136.54
20:14:06|1136.51
20:14:07|1135.06
20:14:08|1135.
20:14:09|1135.
20:14:10|1134.36
20:14:11|1134.32
20:14:12|1134.39
20:14:13|1134.86
20:14:15|1134.23
20:14:16|1134.11
20:14:17|1134.65
20:14:17|1134.26
20:14:19|1134.34
20:14:21|1135.13
20:14:21|1135.07
20:14:23|1134.89
20:14:24|1134.8
20:14:25|1134.8
20:14:26|1134.26
20:14:27|1133.93
20:14:29|1133.55
20:14:29|1133.47
20:14:30|1133.47
20:14:31|1133.78
20:14:32|1133.64
20:14:33|1133.76
20:14:34|1133.52
20:14:35|1134.58
20:14:36|1134.73
20:14:37|1134.59
20:14:39|1135.
20:14:40|1135.35
20:14:41|1135.98
20:14:42|1136.19
20:14:43|1136.42
20:14:44|1136.82
20:14:45|1137.57
20:14:46|1137.89
20:14:47|1137.97
20:14:48|1137.55
20:14:49|1138.73
20:14:50|1138.79
20:14:51|1139.21
20:14:53|1140.27
20:14:54|1140.55
20:14:54|1141.56
20:14:56|1142.52
20:14:57|1141.41
20:14:58|1140.88
20:14:59|1140.42
20:15:00|1140.4
20:15:02|1140.2
20:15:02|1140.22
20:15:04|1140.63
20:15:04|1140.72
20:15:06|1140.47
20:15:06|1140.1
20:15:07|1139.86
20:15:09|1140.17
20:15:09|1139.88
20:15:11|1139.79
20:15:11|1140.21
20:15:13|1139.2
20:15:14|1138.72
20:15:15|1138.91
20:15:16|1138.52
20:15:16|1138.43
20:15:18|1138.84
20:15:19|1138.62
20:15:20|1137.93
20:15:20|1139.81
20:15:22|1139.85
20:15:24|1138.86
20:15:24|1138.48
20:15:25|1138.12
20:15:26|1138.
20:15:27|1137.66
20:15:28|1137.41
20:15:29|1136.93
20:15:30|1137.03
20:15:31|1136.91
20:15:33|1136.47
20:15:33|1136.76
20:15:34|1136.9
20:15:36|1137.62
20:15:37|1137.25
20:15:38|1137.59
20:15:39|1136.85
20:15:40|1136.22
20:15:41|1136.41
20:15:42|1136.84
20:15:44|1136.62
20:15:45|1137.18
20:15:46|1136.61
20:15:47|1136.99
20:15:48|1136.8
20:15:49|1137.38
20:15:50|1136.75
20:15:51|1136.98
20:15:51|1136.52
20:15:53|1136.73
20:15:54|1136.73
20:15:56|1137.
20:15:57|1136.97
20:15:58|1137.35
20:15:58|1137.41
20:16:00|1137.04
20:16:01|1136.98
20:16:02|1137.12
20:16:03|1137.86
20:16:04|1138.58
20:16:05|1138.39
20:16:06|1138.07
20:16:07|1138.07
20:16:08|1138.27
20:16:09|1137.28
20:16:10|1137.13
20:16:12|1137.12
20:16:12|1136.77
20:16:13|1136.3
20:16:14|1136.
20:16:15|1135.98
20:16:17|1136.22
20:16:18|1136.23
20:16:19|1135.75
20:16:20|1135.62
20:16:20|1135.57
20:16:22|1135.61
20:16:24|1135.86
20:16:25|1135.77
20:16:25|1135.59
20:16:27|1135.85
20:16:27|1135.82
20:16:29|1135.81
20:16:30|1135.82
20:16:31|1135.67
20:16:32|1135.57
20:16:33|1135.58
20:16:34|1135.7
20:16:36|1135.78
20:16:36|1135.75
20:16:37|1135.77
20:16:38|1135.76
20:16:39|1135.5
20:16:40|1135.25
20:16:41|1135.81
20:16:42|1135.9
20:16:43|1135.84
20:16:45|1135.7
20:16:46|1135.46
20:16:48|1135.36
20:16:48|1135.67
20:16:49|1135.67
20:16:50|1135.8
20:16:51|1135.79
20:16:53|1136.29
20:16:53|1136.49
20:16:55|1137.49
20:16:56|1137.58
20:16:57|1136.97
20:16:58|1137.51
20:16:59|1137.54
20:17:00|1137.18
20:17:01|1136.93
20:17:02|1137.04
20:17:03|1137.1
20:17:03|1137.07
20:17:05|1137.32
20:17:06|1137.79
20:17:07|1137.66
20:17:08|1137.22
20:17:09|1137.26
20:17:10|1136.95
20:17:11|1136.7
20:17:12|1136.55
20:17:13|1136.28
20:17:14|1136.44
20:17:15|1136.45
20:17:16|1136.3
20:17:17|1136.14
20:17:18|1136.14
20:17:19|1136.02
20:17:20|1136.07
20:17:21|1136.07
20:17:22|1135.97
20:17:24|1135.97
20:17:25|1135.96
20:17:26|1135.78
20:17:28|1136.04
20:17:29|1135.77
20:17:30|1136.04
20:17:32|1136.35
20:17:32|1136.01
20:17:34|1135.78
20:17:35|1135.79
20:17:35|1135.79
20:17:37|1136.19
20:17:37|1136.02
20:17:39|1136.09
20:17:40|1135.8
20:17:41|1135.92
20:17:42|1135.82
20:17:42|1135.81
20:17:44|1136.24
20:17:45|1136.24
20:17:46|1135.99
20:17:47|1136.
20:17:48|1135.99
20:17:49|1135.99
20:17:50|1136.24
20:17:51|1136.54
20:17:52|1137.
20:17:53|1136.83
20:17:54|1137.
20:17:55|1137.
20:17:56|1136.61
20:17:57|1136.58
20:17:58|1136.74
20:17:59|1136.9
20:18:01|1136.78
20:18:01|1136.69
20:18:03|1136.76
20:18:04|1136.76
20:18:05|1136.88
20:18:06|1136.65
20:18:07|1136.65
20:18:08|1136.64
20:18:09|1136.8
20:18:10|1136.81
20:18:11|1136.53
20:18:12|1136.25
20:18:13|1136.25
20:18:14|1136.25
20:18:15|1136.39
20:18:16|1136.71
20:18:17|1137.27
20:18:17|1137.01
20:18:19|1137.01
20:18:20|1136.72
20:18:20|1136.75
20:18:21|1136.82
20:18:23|1136.83
20:18:24|1136.25
20:18:25|1136.28
20:18:26|1136.71
20:18:27|1136.34
20:18:28|1136.28
20:18:29|1136.28
20:18:30|1136.5
20:18:31|1136.39
20:18:33|1136.39
20:18:34|1136.39
20:18:35|1136.44
20:18:35|1136.35
20:18:37|1136.02
20:18:38|1136.23
20:18:39|1136.09
20:18:40|1136.09
20:18:41|1136.08
20:18:42|1135.86
20:18:43|1135.74
20:18:44|1135.74
20:18:45|1135.76
20:18:47|1135.74
20:18:48|1135.75
20:18:49|1135.81
20:18:50|1135.82
20:18:50|1135.76
20:18:52|1135.75
20:18:53|1136.16
20:18:54|1136.06
20:18:55|1136.06
20:18:56|1136.16
20:18:57|1135.84
20:18:57|1136.16
20:18:59|1135.99
20:19:00|1135.86
20:19:01|1135.7
20:19:02|1135.59
20:19:04|1135.83
20:19:04|1135.75
20:19:05|1135.82
20:19:06|1135.73
20:19:07|1135.8
20:19:08|1135.96
20:19:09|1135.81
20:19:10|1135.74
20:19:11|1135.83
20:19:12|1135.59
20:19:13|1135.75
20:19:14|1135.99
20:19:15|1135.78
20:19:17|1135.77
20:19:18|1135.79
20:19:19|1136.44
20:19:19|1136.2
20:19:21|1136.51
20:19:21|1136.51
20:19:23|1136.5
20:19:23|1136.54
20:19:25|1135.65
20:19:26|1135.7
20:19:27|1135.69
20:19:29|1136.33
20:19:30|1136.08
20:19:31|1136.08
20:19:32|1136.35
20:19:34|1136.18
20:19:34|1135.79
20:19:35|1135.76
20:19:36|1135.49
20:19:37|1135.49
20:19:38|1135.52
20:19:40|1135.61
20:19:40|1135.87
20:19:42|1135.9
20:19:42|1135.5
20:19:44|1135.49
20:19:44|1135.5
20:19:46|1136.08
20:19:47|1136.36
20:19:48|1136.36
20:19:49|1136.08
20:19:51|1136.08
20:19:51|1136.09
20:19:53|1136.3
20:19:53|1136.49
20:19:55|1137.47
20:19:55|1138.37
20:19:57|1138.06
20:19:58|1137.76
20:19:58|1137.59
20:20:00|1137.59
20:20:01|1137.21
20:20:02|1138.09
20:20:03|1138.1
20:20:04|1137.87
20:20:05|1138.32
20:20:06|1137.87
20:20:07|1137.61
20:20:08|1137.26
20:20:09|1136.84
20:20:10|1137.25
20:20:11|1136.92
20:20:12|1137.18
20:20:13|1137.14
20:20:14|1137.14
20:20:15|1137.26
20:20:17|1137.12
20:20:17|1137.17
20:20:19|1137.17
20:20:20|1137.17
20:20:21|1137.17
20:20:22|1137.17
20:20:23|1137.17
20:20:24|1137.11
20:20:25|1137.18
20:20:26|1137.65
20:20:28|1137.4
20:20:29|1137.01
20:20:30|1137.
20:20:31|1136.85
20:20:33|1136.86
20:20:33|1136.85
20:20:34|1136.74
20:20:36|1136.75
20:20:36|1136.74
20:20:37|1136.87
20:20:39|1136.48
20:20:40|1136.49
20:20:41|1136.49
20:20:42|1136.41
20:20:43|1136.18
20:20:43|1136.5
20:20:45|1136.5
20:20:46|1136.12
20:20:47|1136.32
20:20:48|1136.32
20:20:49|1136.47
20:20:51|1136.52
20:20:51|1136.52
20:20:52|1136.81
20:20:53|1136.46
20:20:54|1136.46
20:20:56|1136.02
20:20:57|1136.1
20:20:59|1136.1
20:20:59|1135.72
20:21:00|1135.71
20:21:01|1135.71
20:21:02|1135.92
20:21:04|1135.7
20:21:05|1136.36
20:21:06|1136.27
20:21:07|1136.06
20:21:08|1135.72
20:21:08|1135.85
20:21:10|1135.85
20:21:10|1135.87
20:21:12|1135.85
20:21:13|1136.18
20:21:14|1136.19
20:21:15|1135.84
20:21:16|1136.02
20:21:17|1135.87
20:21:18|1136.11
20:21:19|1136.49
20:21:20|1136.67
20:21:21|1136.3
20:21:22|1136.49
20:21:23|1136.49
20:21:23|1136.41
20:21:25|1136.09
20:21:25|1136.12
20:21:27|1136.41
20:21:28|1136.49
20:21:29|1135.93
20:21:31|1136.25
20:21:31|1136.25
20:21:32|1136.06
20:21:34|1136.06
20:21:35|1136.69
20:21:36|1136.69
20:21:37|1136.69
20:21:38|1136.69
20:21:38|1136.68
20:21:39|1136.46
20:21:41|1136.46
20:21:42|1136.44
20:21:43|1136.44
20:21:44|1136.44
20:21:45|1137.
20:21:46|1136.99
20:21:48|1137.08
20:21:49|1136.94
20:21:50|1137.
20:21:51|1137.02
20:21:53|1136.85
20:21:54|1136.85
20:21:55|1136.94
20:21:55|1136.93
20:21:57|1136.93
20:21:58|1136.97
20:21:59|1137.01
20:22:00|1137.38
20:22:01|1137.36
20:22:02|1137.38
20:22:03|1137.17
20:22:04|1137.37
20:22:05|1137.5
20:22:06|1137.21
20:22:07|1137.25
20:22:08|1136.8
20:22:10|1136.8
20:22:10|1136.8
20:22:11|1137.32
20:22:12|1137.06
20:22:13|1136.87
20:22:14|1136.87
20:22:15|1137.07
20:22:16|1137.49
20:22:17|1137.3
20:22:18|1137.43
20:22:19|1137.6
20:22:20|1137.19
20:22:21|1137.19
20:22:22|1137.22
20:22:23|1137.21
20:22:25|1137.23
20:22:25|1137.48
20:22:26|1137.77
20:22:27|1137.8
20:22:28|1137.97
20:22:29|1137.7
20:22:30|1137.51
20:22:32|1137.51
20:22:33|1137.51
20:22:34|1137.51
20:22:35|1137.44
20:22:35|1137.26
20:22:36|1137.71
20:22:38|1137.71
20:22:38|1137.44
20:22:39|1137.28
20:22:41|1137.2
20:22:41|1136.94
20:22:42|1136.96
20:22:43|1136.93
20:22:45|1136.86
20:22:46|1136.79
20:22:47|1136.91
20:22:48|1136.75
20:22:49|1136.75
20:22:50|1136.23
20:22:51|1136.19
20:22:52|1136.17
20:22:53|1136.25
20:22:55|1136.2
20:22:55|1136.2
20:22:56|1136.2
20:22:57|1136.14
20:22:58|1136.19
20:23:00|1136.19
20:23:01|1136.19
20:23:02|1136.39
20:23:03|1136.39
20:23:04|1136.39
20:23:05|1136.39
20:23:06|1136.19
20:23:07|1136.19
20:23:08|1136.19
20:23:09|1136.25
20:23:10|1136.14
20:23:11|1136.
20:23:12|1136.
20:23:13|1136.
20:23:14|1136.01
20:23:15|1136.01
20:23:17|1136.01
20:23:17|1135.86
20:23:19|1136.15
20:23:20|1135.99
20:23:21|1135.99
20:23:22|1136.1
20:23:23|1136.1
20:23:23|1136.1
20:23:25|1136.7
20:23:25|1136.67
20:23:26|1136.67
20:23:28|1136.67
20:23:29|1136.34
20:23:30|1136.34
20:23:32|1136.34
20:23:33|1136.34
20:23:34|1136.34
20:23:35|1136.65
20:23:36|1136.65
20:23:37|1136.65
20:23:38|1136.66
20:23:39|1136.66
20:23:40|1136.66
20:23:41|1137.27
20:23:42|1137.13
20:23:43|1137.13
20:23:44|1137.
20:23:45|1137.
20:23:46|1136.65
20:23:47|1136.78
20:23:48|1136.67
20:23:49|1136.79
20:23:50|1136.64
20:23:51|1136.99
20:23:52|1136.48
20:23:53|1136.43
20:23:54|1136.43
20:23:55|1136.12
20:23:57|1135.65
20:23:58|1135.68
20:23:58|1136.06
20:23:59|1136.06
20:24:01|1136.06
20:24:02|1136.
20:24:03|1136.07
20:24:04|1136.07
20:24:05|1136.16
20:24:06|1136.16
20:24:07|1136.16
20:24:08|1136.1
20:24:09|1136.46
20:24:11|1136.4
20:24:11|1136.77
20:24:12|1136.87
20:24:13|1136.92
20:24:14|1137.22
20:24:15|1136.93
20:24:16|1136.93
20:24:17|1136.59
20:24:19|1136.76
20:24:19|1136.76
20:24:21|1136.58
20:24:22|1136.58
20:24:22|1136.57
20:24:24|1136.56
20:24:25|1136.56
20:24:25|1136.63
20:24:26|1136.63
20:24:28|1136.63
20:24:28|1136.63
20:24:30|1136.63
20:24:32|1136.62
20:24:32|1136.62
20:24:34|1136.58
20:24:36|1136.58
20:24:36|1136.58
20:24:38|1136.79
20:24:38|1136.78
20:24:40|1137.15
20:24:41|1137.15
20:24:42|1137.22
20:24:43|1137.16
20:24:44|1137.16
20:24:45|1137.35
20:24:46|1137.14
20:24:48|1137.14
20:24:48|1137.14
20:24:50|1137.11
20:24:50|1137.
20:24:52|1137.
20:24:53|1137.05
20:24:54|1137.05
20:24:55|1137.05
20:24:56|1137.05
20:24:57|1137.05
20:24:58|1136.91
20:24:58|1136.98
20:25:00|1136.98
20:25:01|1136.98
20:25:02|1136.91
20:25:03|1136.54
20:25:04|1136.29
20:25:06|1136.18
20:25:06|1136.18
20:25:07|1136.18
20:25:08|1136.57
20:25:09|1136.48
20:25:10|1136.48
20:25:11|1136.43
20:25:12|1136.22
20:25:13|1136.22
20:25:15|1136.23
20:25:16|1136.23
20:25:17|1136.9
20:25:18|1136.98
20:25:19|1136.97
20:25:20|1136.91
20:25:20|1136.91
20:25:21|1136.98
20:25:22|1136.98
20:25:24|1136.98
20:25:25|1136.98
20:25:25|1136.98
20:25:26|1136.79
20:25:28|1136.79
20:25:28|1136.79
20:25:30|1136.79
20:25:31|1136.97
20:25:32|1137.12
20:25:34|1137.02
20:25:35|1137.02
20:25:36|1136.87
20:25:37|1136.82
20:25:38|1136.82
20:25:39|1136.47
20:25:40|1136.34
20:25:42|1136.4
20:25:43|1136.41
20:25:44|1136.35
20:25:45|1136.
20:25:46|1135.95
20:25:47|1136.05
20:25:48|1136.15
20:25:49|1136.15
20:25:50|1135.86
20:25:51|1135.78
20:25:53|1135.3
20:25:54|1135.78
20:25:56|1136.21
20:25:57|1135.97
20:25:58|1135.97
20:25:59|1135.84
20:26:00|1135.96
20:26:01|1135.96
20:26:02|1135.77
20:26:03|1135.46
20:26:04|1135.39
20:26:05|1135.29
20:26:06|1135.3
20:26:07|1135.39
20:26:08|1135.4
20:26:10|1135.39
20:26:10|1135.32
20:26:11|1134.85
20:26:12|1134.85
20:26:13|1134.5
20:26:15|1134.64
20:26:16|1134.34
20:26:17|1133.99
20:26:18|1133.87
20:26:19|1134.29
20:26:20|1134.22
20:26:21|1133.85
20:26:22|1133.86
20:26:23|1133.86
20:26:24|1133.86
20:26:25|1133.86
20:26:26|1133.9
20:26:27|1134.15
20:26:28|1134.15
20:26:29|1134.09
20:26:30|1134.5
20:26:31|1134.75
20:26:31|1134.98
20:26:34|1135.18
20:26:35|1135.18
20:26:36|1135.07
20:26:37|1135.07
20:26:38|1135.07
20:26:39|1134.84
20:26:40|1134.84
20:26:40|1135.06
20:26:42|1135.06
20:26:43|1135.06
20:26:44|1134.93
20:26:45|1134.88
20:26:46|1134.88
20:26:47|1134.88
20:26:48|1134.88
20:26:49|1134.88
20:26:50|1135.06
20:26:51|1134.81
20:26:53|1134.62
20:26:54|1134.73
20:26:55|1134.73
20:26:56|1134.74
20:26:57|1134.74
20:26:59|1134.85
20:26:59|1134.85
20:27:01|1134.56
20:27:02|1134.38
20:27:03|1134.87
20:27:03|1134.88
20:27:05|1134.88
20:27:06|1134.88
20:27:07|1134.87
20:27:08|1134.76
20:27:10|1134.87
20:27:10|1134.76
20:27:11|1134.76
20:27:12|1134.76
20:27:13|1134.76
20:27:14|1134.76
20:27:15|1134.75
20:27:16|1134.75
20:27:18|1134.75
20:27:18|1134.48
20:27:20|1134.35
20:27:20|1134.36
20:27:21|1134.43
20:27:23|1134.17
20:27:23|1134.17
20:27:25|1133.95
20:27:26|1134.44
20:27:26|1134.43
20:27:27|1134.22
20:27:29|1134.42
20:27:30|1134.42
20:27:31|1134.39
20:27:32|1134.42
20:27:34|1134.43
20:27:35|1134.41
20:27:36|1134.41
20:27:37|1134.41
20:27:38|1134.65
20:27:39|1134.65
20:27:41|1134.65
20:27:42|1134.65
20:27:43|1135.24
20:27:44|1135.31
20:27:45|1135.61
20:27:46|1135.57
20:27:46|1135.8
20:27:48|1135.99
20:27:49|1136.24
20:27:50|1136.59
20:27:51|1136.59
20:27:53|1136.83
20:27:53|1136.72
20:27:54|1136.72
20:27:55|1136.57
20:27:56|1136.7
20:27:57|1136.18
20:27:59|1136.04
20:28:00|1136.03
20:28:01|1136.03
20:28:02|1135.35
20:28:02|1135.2
20:28:04|1135.2
20:28:05|1135.36
20:28:06|1135.28
20:28:06|1135.06
20:28:08|1135.06
20:28:09|1135.04
20:28:10|1135.15
20:28:11|1135.15
20:28:13|1135.73
20:28:13|1135.73
20:28:15|1135.73
20:28:16|1135.77
20:28:17|1135.77
20:28:17|1135.77
20:28:19|1135.77
20:28:19|1135.91
20:28:20|1135.78
20:28:21|1135.78
20:28:23|1135.27
20:28:24|1135.27
20:28:25|1135.34
20:28:25|1135.34
20:28:26|1135.34
20:28:28|1135.03
20:28:29|1135.69
20:28:30|1135.85
20:28:31|1135.86
20:28:32|1135.77
20:28:32|1135.99
20:28:34|1135.99
20:28:36|1135.99
20:28:37|1135.99
20:28:38|1136.08
20:28:39|1136.09
20:28:40|1136.62
20:28:41|1136.62
20:28:42|1136.63
20:28:43|1136.63
20:28:44|1136.69
20:28:45|1136.68
20:28:46|1136.68
20:28:47|1136.47
20:28:48|1136.47
20:28:49|1136.36
20:28:50|1136.22
20:28:50|1136.22
20:28:52|1136.28
20:28:54|1136.47
20:28:54|1136.47
20:28:55|1136.47
20:28:56|1136.64
20:28:57|1136.84
20:28:59|1136.32
20:29:00|1136.32
20:29:01|1136.27
20:29:03|1136.27
20:29:04|1135.84
20:29:05|1135.76
20:29:06|1135.64
20:29:07|1135.78
20:29:08|1135.88
20:29:09|1135.83
20:29:10|1136.09
20:29:11|1135.94
20:29:12|1135.94
20:29:13|1136.28
20:29:14|1136.16
20:29:15|1136.03
20:29:17|1136.4
20:29:17|1136.4
20:29:19|1136.27
20:29:20|1136.27
20:29:21|1136.27
20:29:21|1136.23
20:29:23|1136.23
20:29:23|1136.16
20:29:25|1135.66
20:29:26|1135.87
20:29:27|1135.51
20:29:28|1135.72
20:29:29|1135.79
20:29:29|1135.79
20:29:31|1135.81
20:29:32|1135.68
20:29:33|1135.68
20:29:34|1135.81
20:29:36|1136.1
20:29:36|1135.96
20:29:37|1135.87
20:29:38|1136.12
20:29:39|1136.1
20:29:40|1135.04
20:29:41|1135.04
20:29:42|1135.04
20:29:43|1135.1
20:29:44|1135.34
20:29:45|1135.35
20:29:47|1135.35
20:29:47|1134.25
20:29:49|1134.06
20:29:50|1134.03
20:29:51|1134.03
20:29:52|1134.03
20:29:54|1134.26
20:29:55|1134.42
20:29:56|1134.36
20:29:58|1134.18
20:29:58|1134.05
20:29:59|1134.04
20:30:00|1134.04
20:30:01|1134.15
20:30:02|1134.15
20:30:03|1133.98
20:30:04|1134.3
20:30:05|1134.37
20:30:06|1134.75
20:30:07|1134.7
20:30:08|1134.7
20:30:10|1134.7
20:30:10|1134.76
20:30:12|1134.75
20:30:13|1134.55
20:30:14|1134.34
20:30:15|1134.53
20:30:16|1134.52
20:30:17|1134.19
20:30:19|1133.87
20:30:19|1134.05
20:30:20|1133.75
20:30:22|1133.73
20:30:22|1133.73
20:30:24|1133.75
20:30:25|1134.05
20:30:26|1134.05
20:30:27|1134.
20:30:28|1134.47
20:30:29|1134.36
20:30:30|1134.53
20:30:31|1134.22
20:30:32|1134.19
20:30:33|1134.19
20:30:34|1133.67
20:30:35|1133.67
20:30:37|1133.67
20:30:38|1133.67
20:30:40|1133.67
20:30:40|1133.87
20:30:41|1134.12
20:30:43|1134.17
20:30:44|1134.29
20:30:46|1134.72
20:30:47|1134.72
20:30:47|1134.25
20:30:49|1133.91
20:30:50|1133.71
20:30:51|1133.58
20:30:52|1133.58
20:30:53|1133.7
20:30:54|1133.7
20:30:55|1133.45
20:30:56|1133.56
20:30:57|1133.56
20:30:58|1133.45
20:30:59|1133.45
20:31:00|1133.26
20:31:01|1133.25
20:31:02|1133.25
20:31:03|1133.2
20:31:05|1133.2
20:31:05|1133.2
20:31:06|1133.24
20:31:07|1133.24
20:31:08|1133.15
20:31:09|1133.13
20:31:11|1132.64
20:31:11|1132.29
20:31:12|1132.37
20:31:14|1132.67
20:31:14|1133.
20:31:16|1132.92
20:31:17|1132.67
20:31:17|1132.54
20:31:19|1132.54
20:31:19|1132.59
20:31:20|1132.58
20:31:21|1132.57
20:31:23|1132.58
20:31:23|1132.41
20:31:25|1132.57
20:31:26|1132.57
20:31:27|1132.87
20:31:28|1132.58
20:31:29|1132.57
20:31:29|1132.57
20:31:31|1132.63
20:31:32|1132.88
20:31:33|1132.88
20:31:34|1132.69
20:31:35|1132.38
20:31:36|1132.53
20:31:38|1132.29
20:31:38|1132.38
20:31:39|1132.23
20:31:40|1132.18
20:31:41|1132.58
20:31:42|1132.6
20:31:43|1132.69
20:31:44|1133.1
20:31:46|1133.1
20:31:47|1133.1
20:31:48|1133.1
20:31:49|1133.14
20:31:50|1133.1
20:31:52|1132.86
20:31:53|1132.86
20:31:54|1133.
20:31:54|1133.
20:31:56|1133.37
20:31:57|1133.36
20:31:57|1133.36
20:31:59|1133.36
20:32:00|1133.23
20:32:01|1133.23
20:32:02|1132.77
20:32:03|1132.66
20:32:04|1132.66
20:32:05|1133.06
20:32:07|1133.06
20:32:08|1132.8
20:32:09|1132.8
20:32:09|1132.8
20:32:13|1132.8
20:32:13|1132.79
20:32:15|1132.79
20:32:16|1132.8
20:32:17|1132.64
20:32:18|1132.91
20:32:19|1132.91
20:32:19|1132.91
20:32:21|1132.91
20:32:22|1132.63
20:32:22|1132.63
20:32:24|1132.38
20:32:25|1132.51
20:32:26|1132.51
20:32:26|1132.46
20:32:28|1132.46
20:32:29|1132.46
20:32:30|1132.46
20:32:31|1132.6
20:32:31|1132.77
20:32:33|1132.78
20:32:33|1132.78
20:32:35|1132.61
20:32:36|1132.61
20:32:37|1132.61
20:32:38|1132.61
20:32:39|1132.89
20:32:40|1132.86
20:32:42|1132.85
20:32:43|1132.83
20:32:44|1132.89
20:32:45|1132.33
20:32:46|1132.33
20:32:47|1132.31
20:32:48|1132.31
20:32:49|1132.12
20:32:50|1132.04
20:32:52|1132.03
20:32:52|1131.27
20:32:53|1131.13
20:32:55|1131.11
20:32:55|1131.03
20:32:57|1131.11
20:32:58|1131.05
20:32:58|1131.42
20:32:59|1131.42
20:33:00|1131.41
20:33:01|1131.63
20:33:02|1131.63
20:33:03|1131.37
20:33:04|1131.13
20:33:05|1131.22
20:33:09|1131.16
20:33:10|1131.11
20:33:12|1131.15
20:33:12|1131.12
20:33:13|1131.17
20:33:14|1130.93
20:33:15|1131.05
20:33:16|1131.17
20:33:17|1131.2
20:33:18|1131.2
20:33:20|1131.32
20:33:20|1131.12
20:33:21|1131.12
20:33:22|1131.13
20:33:23|1131.32
20:33:24|1131.6
20:33:25|1131.62
20:33:26|1131.62
20:33:27|1131.56
20:33:29|1131.62
20:33:30|1131.57
20:33:30|1132.
20:33:32|1132.04
20:33:33|1132.05
20:33:34|1132.17
20:33:35|1132.17
20:33:35|1132.17
20:33:37|1132.24
20:33:38|1132.18
20:33:39|1132.5
20:33:41|1132.5
20:33:42|1132.66
20:33:43|1132.25
20:33:44|1132.24
20:33:45|1132.47
20:33:46|1132.47
20:33:47|1132.25
20:33:48|1132.25
20:33:49|1132.25
20:33:50|1131.95
20:33:51|1132.01
20:33:52|1132.25
20:33:53|1132.25
20:33:54|1132.46
20:33:55|1132.29
20:33:57|1132.39
20:33:57|1132.28
20:33:58|1132.28
20:33:59|1132.26
20:34:00|1132.26
20:34:02|1132.26
20:34:02|1132.26
20:34:04|1132.26
20:34:05|1131.98
20:34:07|1131.75
20:34:08|1131.72
20:34:09|1132.05
20:34:10|1132.21
20:34:11|1132.39
20:34:13|1132.24
20:34:14|1132.25
20:34:14|1132.23
20:34:15|1131.96
20:34:17|1132.14
20:34:17|1131.96
20:34:18|1131.94
20:34:20|1131.94
20:34:20|1131.93
20:34:22|1131.93
20:34:23|1132.11
20:34:23|1132.11
20:34:25|1132.21
20:34:26|1132.21
20:34:27|1132.21
20:34:28|1132.21
20:34:29|1131.99
20:34:30|1131.6
20:34:31|1131.6
20:34:32|1131.66
20:34:33|1131.66
20:34:34|1131.66
20:34:36|1131.65
20:34:36|1131.64
20:34:37|1131.87
20:34:38|1131.87
20:34:40|1131.86
20:34:41|1131.87
20:34:42|1131.9
20:34:43|1131.9
20:34:44|1131.64
20:34:45|1131.64
20:34:46|1131.66
20:34:47|1131.66
20:34:49|1131.66
20:34:50|1131.66
20:34:51|1131.85
20:34:51|1131.63
20:34:52|1131.63
20:34:54|1131.83
20:34:55|1131.83
20:34:56|1131.83
20:34:56|1131.83
20:34:58|1131.83
20:34:59|1131.8
20:35:00|1131.81
20:35:01|1132.29
20:35:02|1131.94
20:35:04|1131.65
20:35:04|1131.51
20:35:05|1131.64
20:35:06|1131.64
20:35:07|1131.65
20:35:08|1131.65
20:35:09|1131.93
20:35:10|1131.65
20:35:11|1131.65
20:35:12|1131.65
20:35:13|1131.85
20:35:14|1131.85
20:35:15|1131.85
20:35:17|1131.8
20:35:18|1131.85
20:35:18|1132.25
20:35:20|1132.62
20:35:21|1132.9
20:35:22|1132.9
20:35:23|1133.07
20:35:24|1133.07
20:35:25|1133.19
20:35:26|1133.12
20:35:27|1133.12
20:35:28|1133.58
20:35:30|1133.75
20:35:31|1133.99
20:35:32|1134.
20:35:33|1134.05
20:35:34|1134.09
20:35:35|1133.92
20:35:36|1133.92
20:35:37|1134.09
20:35:38|1133.86
20:35:39|1133.86
20:35:40|1134.09
20:35:42|1133.49
20:35:43|1133.65
20:35:44|1133.65
20:35:45|1133.65
20:35:46|1134.19
20:35:47|1134.19
20:35:48|1134.34
20:35:49|1134.35
20:35:50|1134.28
20:35:51|1134.17
20:35:52|1133.96
20:35:53|1133.96
20:35:54|1133.7
20:35:55|1133.35
20:35:57|1133.52
20:35:57|1133.65
20:35:58|1133.65
20:36:00|1133.32
20:36:01|1133.22
20:36:02|1133.1
20:36:03|1133.1
20:36:05|1133.2
20:36:06|1133.2
20:36:06|1133.13
20:36:07|1133.13
20:36:08|1133.13
20:36:09|1133.13
20:36:11|1132.85
20:36:11|1132.8
20:36:13|1132.8
20:36:14|1132.7
20:36:15|1132.7
20:36:16|1132.99
20:36:17|1132.95
20:36:19|1133.12
20:36:19|1133.12
20:36:20|1133.44
20:36:21|1133.44
20:36:22|1133.44
20:36:23|1133.44
20:36:25|1133.44
20:36:26|1133.35
20:36:27|1133.35
20:36:28|1133.06
20:36:28|1133.06
20:36:30|1133.06
20:36:31|1133.31
20:36:31|1133.3
20:36:33|1133.61
20:36:34|1133.62
20:36:35|1133.72
20:36:36|1133.75
20:36:37|1133.75
20:36:37|1133.91
20:36:39|1133.63
20:36:40|1133.63
20:36:41|1133.83
20:36:42|1133.72
20:36:43|1133.85
20:36:44|1133.79
20:36:46|1133.79
20:36:46|1133.79
20:36:48|1133.87
20:36:48|1133.84
20:36:50|1133.84
20:36:51|1133.99
20:36:52|1134.28
20:36:53|1134.27
20:36:54|1134.52
20:36:55|1134.55
20:36:56|1134.49
20:36:57|1134.73
20:36:58|1134.56
20:36:59|1134.56
20:37:00|1134.56
20:37:01|1134.56
20:37:02|1134.56
20:37:03|1134.56
20:37:04|1134.41
20:37:05|1134.2
20:37:06|1133.92
20:37:07|1133.42
20:37:09|1132.8
20:37:09|1132.6
20:37:10|1132.39
20:37:11|1132.08
20:37:13|1132.
20:37:14|1131.8
20:37:15|1131.77
20:37:16|1131.9
20:37:17|1131.77
20:37:18|1131.72
20:37:19|1131.37
20:37:20|1131.3
20:37:21|1131.
20:37:22|1130.92
20:37:23|1130.68
20:37:24|1130.69
20:37:25|1130.49
20:37:26|1130.87
20:37:27|1130.61
20:37:29|1131.16
20:37:30|1130.98
20:37:30|1131.32
20:37:31|1131.26
20:37:32|1130.97
20:37:34|1131.19
20:37:35|1130.96
20:37:36|1131.42
20:37:37|1131.68
20:37:37|1131.41
20:37:38|1131.41
20:37:40|1131.41
20:37:41|1131.39
20:37:42|1131.59
20:37:43|1131.59
20:37:45|1131.56
20:37:46|1131.58
20:37:48|1131.58
20:37:48|1131.58
20:37:50|1131.58
20:37:51|1131.58
20:37:52|1131.81
20:37:53|1131.81
20:37:53|1131.81
20:37:55|1131.81
20:37:55|1131.81
20:37:57|1131.69
20:37:57|1131.69
20:37:59|1131.69
20:38:00|1131.69
20:38:01|1131.68
20:38:02|1131.69
20:38:03|1131.69
20:38:04|1131.69
20:38:05|1131.62
20:38:06|1131.64
20:38:08|1131.54
20:38:08|1132.22
20:38:09|1132.21
20:38:10|1132.01
20:38:11|1131.7
20:38:12|1131.68
20:38:14|1131.64
20:38:15|1131.5
20:38:16|1131.5
20:38:17|1131.68
20:38:17|1131.81
20:38:18|1131.39
20:38:19|1131.64
20:38:20|1131.64
20:38:21|1131.46
20:38:23|1131.46
20:38:23|1131.99
20:38:24|1132.24
20:38:25|1132.23
20:38:27|1132.13
20:38:27|1131.81
20:38:28|1131.52
20:38:30|1131.52
20:38:30|1131.52
20:38:32|1131.52
20:38:33|1131.53
20:38:33|1131.53
20:38:34|1131.76
20:38:35|1131.54
20:38:36|1131.54
20:38:38|1131.67
20:38:38|1131.68
20:38:40|1131.68
20:38:41|1131.68
20:38:42|1131.69
20:38:42|1131.69
20:38:44|1131.69
20:38:45|1131.69
20:38:46|1131.98
20:38:47|1131.8
20:38:48|1131.79
20:38:49|1131.79
20:38:51|1131.79
20:38:52|1131.8
20:38:53|1131.53
20:38:54|1131.52
20:38:55|1131.52
20:38:56|1131.52
20:38:57|1131.52
20:38:58|1131.5
20:38:59|1131.66
20:39:00|1131.66
20:39:01|1131.48
20:39:02|1131.48
20:39:03|1131.66
20:39:05|1131.66
20:39:05|1131.52
20:39:07|1131.88
20:39:08|1131.87
20:39:09|1131.87
20:39:10|1131.87
20:39:11|1131.87
20:39:12|1131.79
20:39:13|1131.68
20:39:14|1131.54
20:39:15|1131.54
20:39:16|1131.55
20:39:17|1131.55
20:39:18|1131.55
20:39:19|1131.46
20:39:20|1131.46
20:39:21|1131.57
20:39:22|1131.39
20:39:23|1131.56
20:39:24|1131.39
20:39:25|1131.39
20:39:26|1131.39
20:39:27|1131.39
20:39:28|1131.39
20:39:29|1131.39
20:39:30|1131.46
20:39:31|1131.58
20:39:32|1131.58
20:39:33|1131.58
20:39:34|1131.58
20:39:35|1131.5
20:39:36|1131.5
20:39:37|1131.5
20:39:38|1131.28
20:39:39|1131.28
20:39:40|1131.28
20:39:41|1131.28
20:39:42|1131.29
20:39:43|1131.38
20:39:44|1131.5
20:39:45|1131.49
20:39:46|1131.49
20:39:48|1131.52
20:39:48|1131.57
20:39:50|1131.37
20:39:50|1131.16
20:39:52|1131.16
20:39:53|1131.
20:39:55|1130.88
20:39:55|1130.88
20:39:57|1130.88
20:39:58|1130.88
20:39:58|1131.05
20:40:00|1131.05
20:40:01|1131.05
20:40:02|1131.05
20:40:03|1131.37
20:40:04|1131.41
20:40:05|1131.76
20:40:06|1131.83
20:40:07|1131.51
20:40:08|1132.
20:40:09|1132.18
20:40:10|1132.21
20:40:11|1132.21
20:40:12|1132.31
20:40:14|1132.46
20:40:15|1132.79
20:40:15|1132.91
20:40:16|1132.92
20:40:17|1132.99
20:40:18|1132.68
20:40:20|1132.31
20:40:21|1132.31
20:40:22|1132.
20:40:23|1131.99
20:40:24|1132.07
20:40:25|1132.29
20:40:26|1132.29
20:40:27|1132.08
20:40:28|1131.81
20:40:29|1131.98
20:40:30|1132.21
20:40:31|1132.2
20:40:32|1132.44
20:40:33|1132.3
20:40:34|1132.46
20:40:35|1132.46
20:40:36|1132.17
20:40:37|1132.45
20:40:38|1132.45
20:40:39|1132.6
20:40:40|1132.45
20:40:41|1132.45
20:40:42|1132.45
20:40:43|1132.45
20:40:45|1132.3
20:40:45|1132.32
20:40:47|1131.99
20:40:47|1131.99
20:40:48|1131.56
20:40:50|1131.56
20:40:50|1131.56
20:40:52|1131.56
20:40:53|1131.39
20:40:54|1131.39
20:40:55|1131.39
20:40:56|1131.39
20:40:57|1131.53
20:40:58|1131.53
20:40:59|1131.53
20:41:01|1131.53
20:41:02|1131.6
20:41:03|1131.6
20:41:04|1131.98
20:41:05|1132.34
20:41:06|1132.34
20:41:07|1132.48
20:41:08|1132.34
20:41:09|1132.28
20:41:10|1132.34
20:41:11|1132.34
20:41:12|1132.35
20:41:13|1132.35
20:41:14|1132.04
20:41:15|1132.04
20:41:16|1131.95
20:41:17|1131.95
20:41:18|1131.96
20:41:20|1131.96
20:41:20|1131.96
20:41:21|1131.96
20:41:22|1131.95
20:41:23|1131.95
20:41:24|1131.96
20:41:25|1131.96
20:41:26|1131.96
20:41:27|1132.02
20:41:28|1132.02
20:41:30|1131.68
20:41:31|1131.57
20:41:31|1131.58
20:41:32|1131.58
20:41:34|1132.03
20:41:35|1132.03
20:41:36|1132.14
20:41:37|1132.14
20:41:38|1132.12
20:41:39|1132.04
20:41:40|1132.04
20:41:41|1132.04
20:41:42|1132.03
20:41:43|1131.92
20:41:44|1131.92
20:41:45|1131.92
20:41:46|1132.04
20:41:47|1132.04
20:41:49|1132.04
20:41:50|1131.63
20:41:51|1131.74
20:41:51|1131.74
20:41:53|1131.75
20:41:54|1131.63
20:41:55|1131.63
20:41:56|1131.63
20:41:59|1131.63
20:41:59|1131.77
20:42:00|1131.77
20:42:01|1131.78
20:42:02|1132.03
20:42:03|1132.02
20:42:04|1132.02
20:42:05|1131.96
20:42:06|1131.96
20:42:07|1132.09
20:42:08|1131.91
20:42:10|1132.24
20:42:10|1132.24
20:42:13|1132.24
20:42:13|1132.24
20:42:14|1132.24
20:42:15|1132.38
20:42:16|1132.38
20:42:17|1132.37
20:42:18|1132.37
20:42:20|1132.37
20:42:20|1132.37
20:42:21|1132.38
20:42:22|1132.38
20:42:23|1132.38
20:42:25|1132.09
20:42:26|1132.09
20:42:26|1132.15
20:42:28|1132.15
20:42:28|1132.16
20:42:29|1132.13
20:42:31|1132.04
20:42:32|1132.04
20:42:33|1132.09
20:42:34|1132.1
20:42:35|1132.1
20:42:36|1132.1
20:42:37|1132.34
20:42:38|1131.85
20:42:39|1131.84
20:42:40|1132.02
20:42:42|1132.02
20:42:42|1131.88
20:42:44|1131.88
20:42:45|1131.87
20:42:45|1131.87
20:42:47|1132.01
20:42:48|1132.01
20:42:49|1132.01
20:42:51|1131.99
20:42:52|1131.99
20:42:53|1131.99
20:42:53|1131.92
20:42:55|1131.92
20:42:56|1131.93
20:42:57|1131.93
20:42:58|1131.93
20:42:59|1131.93
20:43:01|1131.93
20:43:01|1131.93
20:43:02|1132.25
20:43:03|1132.45
20:43:04|1132.7
20:43:06|1132.7
20:43:07|1132.7
20:43:08|1132.7
20:43:09|1132.7
20:43:10|1132.78
20:43:11|1132.9
20:43:12|1132.71
20:43:13|1132.85
20:43:15|1132.46
20:43:16|1132.7
20:43:16|1132.46
20:43:17|1132.46
20:43:19|1132.46
20:43:20|1132.46
20:43:20|1132.62
20:43:22|1132.11
20:43:23|1132.11
20:43:24|1132.11
20:43:25|1132.11
20:43:27|1132.25
20:43:28|1132.34
20:43:29|1132.34
20:43:30|1132.34
20:43:31|1132.15
20:43:32|1132.29
20:43:33|1132.29
20:43:34|1132.36
20:43:35|1132.36
20:43:36|1132.36
20:43:37|1132.3
20:43:38|1132.35
20:43:39|1132.44
20:43:40|1132.44
20:43:41|1132.44
20:43:42|1132.44
20:43:43|1132.41
20:43:44|1132.41
20:43:45|1132.4
20:43:46|1132.4
20:43:48|1132.4
20:43:48|1132.4
20:43:49|1132.4
20:43:50|1132.39
20:43:51|1132.4
20:43:52|1132.5
20:43:53|1132.5
20:43:54|1132.5
20:43:56|1132.5
20:43:56|1132.5
20:43:57|1132.5
20:43:59|1132.4
20:44:01|1132.4
20:44:01|1132.4
20:44:02|1132.41
20:44:03|1132.41
20:44:04|1132.63
20:44:05|1132.74
20:44:07|1133.43
20:44:08|1133.54
20:44:08|1134.36
20:44:10|1134.17
20:44:10|1133.88
20:44:12|1133.92
20:44:13|1134.08
20:44:14|1134.08
20:44:15|1134.37
20:44:16|1133.98
20:44:18|1133.89
20:44:18|1133.9
20:44:19|1133.9
20:44:20|1134.08
20:44:21|1134.38
20:44:22|1134.44
20:44:24|1134.38
20:44:25|1134.5
20:44:26|1134.58
20:44:26|1134.51
20:44:28|1134.21
20:44:29|1134.21
20:44:29|1133.83
20:44:30|1134.11
20:44:32|1134.11
20:44:33|1134.11
20:44:33|1134.26
20:44:35|1133.99
20:44:36|1134.
20:44:37|1134.
20:44:38|1134.2
20:44:38|1134.2
20:44:40|1134.
20:44:41|1134.03
20:44:42|1134.03
20:44:42|1134.03
20:44:43|1134.03
20:44:45|1134.03
20:44:46|1134.03
20:44:48|1134.03
20:44:48|1133.91
20:44:50|1133.91
20:44:51|1133.99
20:44:52|1133.99
20:44:53|1134.
20:44:54|1133.51
20:44:56|1133.51
20:44:57|1133.4
20:44:58|1133.4
20:44:59|1133.4
20:45:00|1133.4
20:45:01|1133.78
20:45:03|1133.78
20:45:03|1134.03
20:45:05|1134.02
20:45:05|1133.9
20:45:06|1133.9
20:45:08|1134.18
20:45:09|1134.18
20:45:10|1134.19
20:45:12|1134.19
20:45:13|1134.19
20:45:14|1134.19
20:45:14|1134.19
20:45:15|1134.17
20:45:17|1134.27
20:45:17|1134.27
20:45:18|1134.34
20:45:19|1134.34
20:45:20|1134.34
20:45:22|1134.48
20:45:23|1134.48
20:45:24|1134.28
20:45:25|1134.3
20:45:26|1134.51
20:45:27|1134.81
20:45:28|1134.67
20:45:29|1134.85
20:45:30|1134.84
20:45:31|1134.84
20:45:33|1134.57
20:45:33|1134.79
20:45:35|1135.
20:45:36|1135.
20:45:36|1135.5
20:45:38|1135.6
20:45:39|1135.55
20:45:40|1135.63
20:45:41|1135.62
20:45:42|1135.63
20:45:43|1135.83
20:45:44|1135.92
20:45:44|1135.64
20:45:46|1135.41
20:45:46|1135.24
20:45:47|1135.24
20:45:49|1135.24
20:45:49|1135.24
20:45:51|1135.18
20:45:52|1135.18
20:45:53|1135.18
20:45:54|1135.18
20:45:55|1135.18
20:45:56|1135.17
20:45:58|1135.01
20:45:58|1135.01
20:45:59|1135.01
20:46:01|1135.01
20:46:01|1135.01
20:46:03|1135.26
20:46:03|1135.36
20:46:05|1135.42
20:46:05|1135.74
20:46:07|1135.75
20:46:08|1135.77
20:46:09|1135.5
20:46:09|1135.51
20:46:11|1135.41
20:46:13|1135.84
20:46:13|1135.84
20:46:14|1135.97
20:46:16|1135.92
20:46:16|1135.98
20:46:18|1135.98
20:46:19|1135.97
20:46:20|1135.97
20:46:21|1135.97
20:46:22|1135.98
20:46:23|1135.98
20:46:24|1136.1
20:46:25|1135.84
20:46:26|1135.94
20:46:27|1135.74
20:46:28|1135.74
20:46:29|1135.74
20:46:30|1135.52
20:46:31|1135.58
20:46:32|1135.58
20:46:33|1135.58
20:46:34|1135.73
20:46:35|1135.6
20:46:36|1135.59
20:46:37|1135.59
20:46:38|1135.51
20:46:39|1137.03
20:46:40|1137.48
20:46:41|1138.2
20:46:42|1138.25
20:46:43|1138.08
20:46:44|1137.96
20:46:45|1138.04
20:46:46|1137.98
20:46:47|1138.19
20:46:48|1138.49
20:46:49|1138.39
20:46:51|1138.28
20:46:52|1138.11
20:46:53|1137.64
20:46:55|1138.86
20:46:56|1138.86
20:46:57|1138.33
20:46:58|1138.54
20:46:59|1137.63
20:47:00|1137.66
20:47:01|1137.94
20:47:02|1137.67
20:47:03|1137.91
20:47:04|1137.93
20:47:06|1138.09
20:47:07|1138.09
20:47:08|1137.84
20:47:09|1138.19
20:47:09|1138.18
20:47:11|1138.37
20:47:12|1138.28
20:47:13|1138.28
20:47:14|1138.28
20:47:15|1138.28
20:47:16|1138.84
20:47:18|1138.89
20:47:19|1138.66
20:47:19|1138.39
20:47:20|1138.39
20:47:21|1138.39
20:47:22|1138.77
20:47:24|1138.5
20:47:25|1138.32
20:47:25|1138.04
20:47:26|1138.03
20:47:27|1138.29
20:47:29|1138.32
20:47:29|1138.01
20:47:30|1138.01
20:47:31|1138.01
20:47:32|1138.51
20:47:33|1138.51
20:47:35|1138.74
20:47:36|1138.74
20:47:37|1138.73
20:47:38|1138.5
20:47:38|1138.5
20:47:39|1138.5
20:47:40|1138.5
20:47:41|1138.5
20:47:43|1138.5
20:47:44|1138.2
20:47:45|1138.96
20:47:46|1138.89
20:47:47|1139.2
20:47:48|1139.76
20:47:49|1139.37
20:47:50|1139.5
20:47:51|1139.14
20:47:52|1139.14
20:47:53|1138.77
20:47:54|1138.75
20:47:56|1138.75
20:47:57|1138.75
20:47:58|1138.41
20:48:00|1138.3
20:48:00|1138.3
20:48:01|1138.3
20:48:03|1138.1
20:48:03|1138.28
20:48:05|1138.54
20:48:06|1138.11
20:48:07|1138.29
20:48:08|1138.25
20:48:09|1138.02
20:48:10|1137.74
20:48:11|1137.72
20:48:12|1137.73
20:48:13|1137.73
20:48:15|1137.72
20:48:16|1137.87
20:48:17|1137.87
20:48:18|1137.67
20:48:19|1137.6
20:48:20|1137.55
20:48:20|1137.11
20:48:22|1137.38
20:48:23|1137.38
20:48:24|1137.27
20:48:25|1137.27
20:48:26|1137.55
20:48:27|1137.28
20:48:28|1137.28
20:48:29|1137.11
20:48:30|1137.11
20:48:31|1137.11
20:48:32|1137.37
20:48:33|1137.37
20:48:34|1137.11
20:48:35|1136.87
20:48:36|1136.48
20:48:37|1136.41
20:48:38|1136.26
20:48:40|1136.46
20:48:40|1135.99
20:48:41|1135.99
20:48:42|1135.99
20:48:44|1135.99
20:48:45|1136.24
20:48:46|1136.24
20:48:47|1136.5
20:48:48|1136.49
20:48:49|1136.3
20:48:50|1136.3
20:48:51|1136.55
20:48:52|1136.55
20:48:54|1136.55
20:48:55|1136.55
20:48:56|1136.55
20:48:58|1136.61
20:48:59|1136.86
20:49:00|1136.56
20:49:01|1137.35
20:49:02|1137.42
20:49:03|1137.99
20:49:04|1137.88
20:49:05|1137.88
20:49:05|1137.66
20:49:07|1137.73
20:49:08|1137.76
20:49:09|1137.6
20:49:10|1137.6
20:49:11|1137.6
20:49:13|1137.6
20:49:13|1137.83
20:49:14|1137.86
20:49:15|1137.86
20:49:16|1137.54
20:49:17|1137.54
20:49:18|1137.5
20:49:19|1137.5
20:49:20|1137.79
20:49:21|1137.79
20:49:22|1137.78
20:49:23|1137.74
20:49:24|1137.74
20:49:25|1137.73
20:49:26|1137.73
20:49:27|1137.73
20:49:29|1137.66
20:49:30|1137.66
20:49:30|1137.67
20:49:32|1137.67
20:49:32|1137.67
20:49:33|1137.67
20:49:35|1137.48
20:49:36|1137.62
20:49:37|1137.62
20:49:38|1137.3
20:49:39|1137.01
20:49:40|1137.
20:49:41|1137.08
20:49:42|1137.06
20:49:43|1136.69
20:49:44|1136.69
20:49:45|1136.97
20:49:46|1136.97
20:49:47|1136.57
20:49:48|1136.93
20:49:49|1136.86
20:49:50|1136.87
20:49:51|1136.87
20:49:52|1136.87
20:49:53|1136.87
20:49:55|1137.44
20:49:55|1137.44
20:49:57|1137.02
20:49:58|1137.07
20:49:58|1137.07
20:50:00|1136.85
20:50:01|1136.85
20:50:02|1137.11
20:50:03|1137.11
20:50:04|1137.38
20:50:06|1137.36
20:50:07|1137.06
20:50:08|1137.06
20:50:09|1137.41
20:50:10|1137.34
20:50:11|1137.31
20:50:12|1137.31
20:50:13|1137.31
20:50:15|1137.31
20:50:15|1137.31
20:50:17|1137.31
20:50:17|1137.31
20:50:18|1137.31
20:50:20|1137.31
20:50:21|1137.42
20:50:21|1137.3
20:50:23|1137.72
20:50:24|1137.72
20:50:25|1137.72
20:50:26|1137.72
20:50:27|1137.72
20:50:28|1137.72
20:50:29|1137.72
20:50:31|1137.46
20:50:32|1137.46
20:50:33|1137.62
20:50:34|1137.61
20:50:35|1137.55
20:50:36|1137.55
20:50:37|1137.72
20:50:37|1137.72
20:50:39|1137.72
20:50:40|1137.72
20:50:41|1137.88
20:50:42|1137.99
20:50:42|1137.99
20:50:43|1137.99
20:50:45|1137.99
20:50:46|1137.72
20:50:47|1137.86
20:50:48|1137.86
20:50:48|1137.86
20:50:49|1137.98
20:50:51|1137.97
20:50:52|1137.97
20:50:52|1137.92
20:50:54|1137.78
20:50:55|1137.78
20:50:56|1137.78
20:50:57|1137.92
20:50:58|1137.92
20:50:59|1137.92
20:51:00|1137.92
20:51:01|1138.
20:51:02|1138.
20:51:03|1138.
20:51:04|1138.
20:51:05|1138.
20:51:06|1138.17
20:51:07|1138.38
20:51:08|1138.34
20:51:09|1138.51
20:51:10|1138.52
20:51:12|1138.51
20:51:12|1138.51
20:51:14|1138.35
20:51:14|1138.35
20:51:16|1138.35
20:51:17|1138.35
20:51:18|1138.35
20:51:19|1138.35
20:51:20|1138.37
20:51:21|1138.37
20:51:23|1138.36
20:51:24|1138.02
20:51:25|1137.64
20:51:26|1137.64
20:51:27|1137.63
20:51:28|1137.64
20:51:29|1137.64
20:51:30|1137.64
20:51:31|1138.15
20:51:32|1137.88
20:51:34|1138.01
20:51:35|1138.01
20:51:35|1138.01
20:51:37|1137.76
20:51:38|1137.76
20:51:39|1137.76
20:51:40|1137.76
20:51:40|1138.48
20:51:41|1138.47
20:51:43|1138.17
20:51:44|1138.17
20:51:45|1138.17
20:51:46|1138.17
20:51:47|1137.84
20:51:47|1137.68
20:51:49|1137.68
20:51:49|1137.5
20:51:50|1137.26
20:51:52|1137.29
20:51:52|1137.03
20:51:54|1136.57
20:51:55|1136.57
20:52:01|1136.53
20:52:01|1136.06
20:52:03|1135.9
20:52:03|1135.79
20:52:05|1135.64
20:52:06|1135.64
20:52:07|1135.92
20:52:08|1136.03
20:52:09|1136.2
20:52:10|1136.4
20:52:11|1136.4
20:52:12|1136.46
20:52:14|1136.56
20:52:15|1136.76
20:52:16|1136.76
20:52:17|1136.76
20:52:18|1136.76
20:52:19|1136.53
20:52:21|1136.53
20:52:21|1136.81
20:52:23|1136.81
20:52:24|1136.97
20:52:24|1136.97
20:52:26|1136.97
20:52:26|1136.97
20:52:28|1136.97
20:52:29|1136.97
20:52:30|1136.83
20:52:31|1136.91
20:52:32|1136.98
20:52:33|1136.8
20:52:34|1136.38
20:52:35|1136.38
20:52:36|1136.38
20:52:37|1136.38
20:52:38|1136.38
20:52:39|1136.3
20:52:40|1136.53
20:52:41|1136.58
20:52:42|1136.73
20:52:43|1136.46
20:52:44|1136.58
20:52:45|1136.53
20:52:46|1136.39
20:52:47|1136.39
20:52:48|1136.31
20:52:49|1136.31
20:52:50|1136.31
20:52:51|1136.31
20:52:52|1136.49
20:52:53|1136.49
20:52:54|1136.49
20:52:56|1136.23
20:52:56|1136.05
20:52:58|1136.04
20:52:59|1135.7
20:53:00|1135.7
20:53:02|1134.39
20:53:03|1133.9
20:53:03|1134.19
20:53:04|1133.98
20:53:06|1133.95
20:53:07|1133.72
20:53:08|1133.56
20:53:09|1134.
20:53:10|1133.42
20:53:10|1132.66
20:53:12|1132.82
20:53:13|1132.88
20:53:14|1133.35
20:53:15|1132.82
20:53:16|1133.
20:53:17|1132.98
20:53:18|1132.83
20:53:19|1132.66
20:53:20|1132.91
20:53:21|1132.83
20:53:22|1132.83
20:53:24|1133.12
20:53:25|1132.31
20:53:25|1132.31
20:53:26|1132.58
20:53:27|1132.6
20:53:28|1132.66
20:53:30|1132.29
20:53:31|1132.43
20:53:32|1132.99
20:53:33|1132.8
20:53:34|1132.84
20:53:35|1132.36
20:53:35|1132.63
20:53:37|1132.81
20:53:37|1132.42
20:53:39|1132.33
20:53:40|1132.29
20:53:41|1132.29
20:53:42|1132.48
20:53:43|1132.47
20:53:43|1132.2
20:53:45|1132.07
20:53:45|1132.
20:53:47|1132.
20:53:48|1133.2
20:53:49|1133.41
20:53:50|1133.7
20:53:51|1133.63
20:53:52|1133.5
20:53:53|1133.22
20:53:54|1133.22
20:53:55|1133.37
20:53:57|1133.76
20:53:58|1133.76
20:53:58|1133.69
20:54:00|1134.21
20:54:01|1133.51
20:54:02|1133.46
20:54:04|1133.27
20:54:04|1133.45
20:54:06|1133.45
20:54:07|1133.22
20:54:07|1133.05
20:54:09|1133.05
20:54:10|1133.05
20:54:11|1133.04
20:54:11|1133.05
20:54:12|1133.05
20:54:13|1133.01
20:54:15|1133.01
20:54:16|1132.83
20:54:17|1133.82
20:54:18|1133.82
20:54:19|1134.25
20:54:20|1134.13
20:54:21|1134.13
20:54:22|1134.3
20:54:23|1134.3
20:54:24|1134.31
20:54:25|1134.38
20:54:26|1134.38
20:54:27|1134.2
20:54:28|1134.2
20:54:29|1134.2
20:54:30|1133.83
20:54:31|1133.83
20:54:32|1133.82
20:54:33|1133.81
20:54:34|1133.65
20:54:35|1133.84
20:54:36|1133.82
20:54:37|1133.81
20:54:38|1134.02
20:54:39|1134.12
20:54:40|1134.13
20:54:41|1133.34
20:54:42|1133.43
20:54:43|1133.43
20:54:44|1133.43
20:54:45|1133.43
20:54:46|1133.43
20:54:47|1133.4
20:54:48|1133.57
20:54:49|1133.57
20:54:50|1133.58
20:54:52|1133.58
20:54:52|1133.58
20:54:53|1133.89
20:54:55|1134.
20:54:55|1133.58
20:54:56|1133.58
20:54:58|1133.55
20:54:59|1133.58
20:55:01|1133.34
20:55:02|1133.13
20:55:03|1133.26
20:55:04|1133.41
20:55:05|1133.41
20:55:07|1133.27
20:55:07|1133.41
20:55:09|1133.58
20:55:10|1133.58
20:55:12|1133.58
20:55:13|1133.58
20:55:14|1133.29
20:55:15|1133.29
20:55:17|1133.56
20:55:17|1133.57
20:55:19|1133.57
20:55:19|1133.57
20:55:21|1133.56
20:55:21|1133.56
20:55:22|1133.56
20:55:24|1133.56
20:55:25|1133.58
20:55:25|1133.58
20:55:27|1133.58
20:55:28|1133.57
20:55:29|1133.58
20:55:30|1133.58
20:55:31|1133.58
20:55:32|1133.58
20:55:33|1133.58
20:55:34|1133.58
20:55:35|1133.57
20:55:36|1133.57
20:55:37|1133.58
20:55:38|1133.58
20:55:39|1133.58
20:55:40|1133.58
20:55:41|1133.58
20:55:42|1133.58
20:55:43|1133.39
20:55:44|1133.39
20:55:45|1133.39
20:55:46|1133.39
20:55:47|1133.39
20:55:48|1133.36
20:55:50|1133.37
20:55:50|1133.37
20:55:51|1133.36
20:55:52|1133.36
20:55:54|1133.27
20:55:54|1133.27
20:55:56|1133.28
20:55:57|1133.28
20:55:58|1133.28
20:55:59|1133.28
20:56:00|1133.29
20:56:01|1133.29
20:56:03|1133.44
20:56:04|1133.43
20:56:05|1133.56
20:56:06|1133.56
20:56:07|1133.55
20:56:08|1133.55
20:56:09|1133.55
20:56:11|1133.56
20:56:11|1133.57
20:56:12|1133.58
20:56:13|1133.58
20:56:15|1134.11
20:56:15|1134.23
20:56:17|1134.23
20:56:18|1134.05
20:56:19|1134.05
20:56:20|1133.89
20:56:21|1133.71
20:56:22|1133.71
20:56:23|1133.72
20:56:23|1133.66
20:56:25|1133.66
20:56:26|1133.65
20:56:27|1133.65
20:56:28|1133.45
20:56:29|1133.43
20:56:30|1133.01
20:56:32|1132.86
20:56:32|1132.83
20:56:33|1132.83
20:56:34|1133.52
20:56:35|1133.52
20:56:36|1133.42
20:56:37|1133.24
20:56:38|1133.24
20:56:39|1133.24
20:56:40|1133.03
20:56:41|1133.01
20:56:43|1132.85
20:56:44|1132.78
20:56:45|1132.7
20:56:45|1132.44
20:56:47|1132.65
20:56:48|1132.03
20:56:49|1132.25
20:56:50|1132.24
20:56:51|1132.12
20:56:51|1132.16
20:56:53|1132.36
20:56:54|1132.23
20:56:55|1132.52
20:56:56|1132.76
20:56:57|1132.85
20:56:58|1132.75
20:56:59|1132.97
20:57:01|1133.51
20:57:02|1133.52
20:57:03|1133.66
20:57:04|1133.98
20:57:05|1133.75
20:57:06|1133.75
20:57:07|1133.5
20:57:08|1133.38
20:57:10|1133.51
20:57:11|1133.51
20:57:12|1133.51
20:57:13|1133.51
20:57:14|1133.51
20:57:15|1133.51
20:57:15|1133.7
20:57:17|1134.22
20:57:19|1133.47
20:57:19|1133.47
20:57:20|1133.47
20:57:21|1133.47
20:57:22|1133.47
20:57:23|1133.48
20:57:24|1133.72
20:57:25|1133.27
20:57:26|1133.27
20:57:28|1133.27
20:57:29|1133.27
20:57:30|1133.27
20:57:30|1133.6
20:57:32|1133.45
20:57:33|1133.44
20:57:34|1133.58
20:57:35|1133.58
20:57:36|1133.58
20:57:37|1133.58
20:57:38|1133.73
20:57:39|1133.64
20:57:40|1134.04
20:57:41|1134.59
20:57:42|1134.49
20:57:44|1134.5
20:57:44|1134.5
20:57:45|1134.74
20:57:47|1134.49
20:57:47|1134.49
20:57:49|1134.49
20:57:51|1134.48
20:57:51|1134.49
20:57:53|1134.49
20:57:53|1134.49
20:57:55|1134.49
20:57:55|1134.49
20:57:56|1134.49
20:57:58|1134.24
20:57:58|1134.24
20:57:59|1134.24
20:58:00|1133.86
20:58:02|1133.64
20:58:03|1133.64
20:58:04|1133.64
20:58:05|1133.04
20:58:07|1133.15
20:58:08|1133.02
20:58:09|1133.31
20:58:10|1133.32
20:58:11|1132.96
20:58:12|1133.25
20:58:13|1133.37
20:58:14|1133.37
20:58:15|1133.38
20:58:16|1133.34
20:58:17|1133.33
20:58:19|1133.65
20:58:20|1133.78
20:58:21|1133.86
20:58:22|1134.01
20:58:23|1133.94
20:58:23|1133.95
20:58:25|1133.95
20:58:26|1133.95
20:58:27|1133.95
20:58:28|1134.
20:58:29|1134.
20:58:30|1133.87
20:58:31|1133.72
20:58:32|1133.72
20:58:33|1133.87
20:58:34|1133.87
20:58:35|1133.87
20:58:36|1133.63
20:58:37|1133.63
20:58:38|1133.46
20:58:39|1133.46
20:58:40|1133.46
20:58:41|1133.64
20:58:42|1133.64
20:58:43|1134.1
20:58:44|1134.07
20:58:45|1133.86
20:58:46|1133.87
20:58:47|1134.22
20:58:48|1133.67
20:58:49|1133.64
20:58:50|1133.52
20:58:52|1133.31
20:58:52|1133.22
20:58:53|1133.48
20:58:54|1133.48
20:58:55|1133.69
20:58:57|1133.83
20:58:58|1133.26
20:58:58|1133.11
20:58:59|1133.45
20:59:00|1133.65
20:59:02|1133.65
20:59:04|1133.65
20:59:05|1134.18
20:59:06|1134.36
20:59:07|1134.4
20:59:08|1134.4
20:59:09|1134.55
20:59:10|1134.16
20:59:11|1133.97
20:59:13|1133.81
20:59:13|1134.27
20:59:14|1134.4
20:59:16|1134.55
20:59:17|1134.42
20:59:18|1134.44
20:59:19|1134.42
20:59:20|1134.42
20:59:21|1134.28
20:59:22|1134.49
20:59:23|1134.49
20:59:24|1134.35
20:59:25|1134.35
20:59:26|1134.29
20:59:27|1134.1
20:59:28|1134.1
20:59:30|1134.1
20:59:30|1134.14
20:59:31|1134.15
20:59:32|1134.15
20:59:33|1134.24
20:59:34|1134.24
20:59:35|1134.24
20:59:36|1134.24
20:59:37|1134.24
20:59:38|1134.18
20:59:39|1134.18
20:59:40|1134.32
20:59:42|1134.17
20:59:42|1134.12
20:59:43|1134.41
20:59:44|1134.34
20:59:45|1134.76
20:59:47|1134.76
20:59:47|1134.76
20:59:48|1134.76
20:59:49|1134.69
20:59:50|1134.69
20:59:51|1134.7
20:59:52|1134.76
20:59:53|1134.76
20:59:54|1134.53
20:59:55|1134.47
20:59:56|1134.47
20:59:58|1134.47
20:59:58|1134.47
21:00:00|1134.47
21:00:01|1134.47
21:00:02|1135.
21:00:03|1134.99
21:00:05|1134.99
21:00:05|1135.01
21:00:06|1134.68
21:00:08|1134.75
21:00:09|1135.14
21:00:10|1135.14
21:00:10|1135.46
21:00:12|1135.62
21:00:13|1135.62
21:00:14|1135.62
21:00:15|1135.38
21:00:16|1135.38
21:00:18|1135.67
21:00:18|1135.67
21:00:20|1135.67
21:00:21|1135.68
21:00:21|1135.68
21:00:23|1136.04
21:00:24|1135.88
21:00:25|1135.43
21:00:26|1135.89
21:00:27|1135.89
21:00:28|1136.18
21:00:29|1135.81
21:00:30|1135.57
21:00:31|1135.57
21:00:32|1135.57
21:00:33|1135.57
21:00:34|1135.57
21:00:35|1135.56
21:00:36|1135.57
21:00:37|1135.57
21:00:38|1135.8
21:00:39|1135.8
21:00:40|1135.8
21:00:42|1135.66
21:00:42|1135.57
21:00:43|1135.57
21:00:44|1135.56
21:00:45|1135.56
21:00:46|1135.56
21:00:47|1135.56
21:00:48|1135.56
21:00:49|1135.62
21:00:50|1135.62
21:00:51|1135.62
21:00:52|1135.9
21:00:53|1135.9
21:00:54|1135.9
21:00:55|1135.9
21:00:56|1135.56
21:00:58|1135.56
21:00:58|1135.56
21:00:59|1135.57
21:01:00|1135.57
21:01:01|1135.29
21:01:03|1135.29
21:01:04|1135.03
21:01:05|1135.03
21:01:06|1135.01
21:01:07|1135.01
21:01:09|1135.
21:01:10|1135.02
21:01:11|1134.47
21:01:12|1134.58
21:01:13|1135.14
21:01:14|1135.25
21:01:15|1135.16
21:01:17|1135.16
21:01:17|1135.16
21:01:19|1135.16
21:01:19|1135.44
21:01:21|1135.67
21:01:22|1135.66
21:01:23|1135.58
21:01:25|1135.85
21:01:25|1136.17
21:01:26|1136.17
21:01:27|1136.18
21:01:28|1136.41
21:01:29|1136.41
21:01:31|1136.31
21:01:32|1135.97
21:01:33|1135.45
21:01:34|1135.56
21:01:35|1135.84
21:01:36|1135.61
21:01:37|1135.61
21:01:38|1135.56
21:01:39|1135.56
21:01:40|1135.76
21:01:41|1135.88
21:01:42|1135.87
21:01:43|1135.76
21:01:45|1135.21
21:01:46|1135.15
21:01:46|1135.32
21:01:48|1135.48
21:01:49|1135.51
21:01:50|1135.51
21:01:51|1135.51
21:01:52|1135.51
21:01:53|1135.21
21:01:54|1135.21
21:01:55|1135.21
21:01:56|1135.21
21:01:57|1135.21
21:01:58|1135.44
21:01:58|1135.44
21:02:00|1135.44
21:02:01|1135.44
21:02:01|1135.44
21:02:03|1135.44
21:02:04|1135.23
21:02:06|1134.92
21:02:07|1134.92
21:02:08|1135.01
21:02:09|1135.17
21:02:10|1135.25
21:02:11|1134.88
21:02:12|1135.01
21:02:13|1135.23
21:02:14|1135.71
21:02:16|1135.99
21:02:17|1135.99
21:02:18|1135.8
21:02:19|1135.8
21:02:20|1135.8
21:02:22|1135.8
21:02:22|1135.85
21:02:24|1135.99
21:02:25|1135.99
21:02:26|1136.
21:02:27|1136.
21:02:28|1135.85
21:02:29|1135.85
21:02:30|1135.85
21:02:31|1135.85
21:02:32|1136.
21:02:33|1135.99
21:02:34|1135.99
21:02:35|1135.85
21:02:36|1135.85
21:02:37|1135.85
21:02:39|1135.85
21:02:39|1135.85
21:02:40|1135.85
21:02:41|1135.85
21:02:42|1135.88
21:02:44|1136.2
21:02:45|1136.16
21:02:46|1136.16
21:02:47|1136.16
21:02:48|1136.16
21:02:49|1136.23
21:02:50|1136.23
21:02:51|1136.03
21:02:52|1136.02
21:02:53|1136.16
21:02:54|1136.16
21:02:56|1136.22
21:02:56|1136.16
21:02:58|1136.16
21:02:59|1136.16
21:03:00|1135.73
21:03:01|1135.38
21:03:02|1135.38
21:03:03|1135.53
21:03:03|1135.72
21:03:06|1135.72
21:03:07|1135.72
21:03:08|1135.72
21:03:09|1135.6
21:03:11|1135.55
21:03:11|1135.55
21:03:12|1135.55
21:03:13|1135.57
21:03:15|1135.54
21:03:16|1135.55
21:03:18|1135.55
21:03:19|1135.55
21:03:19|1135.55
21:03:20|1135.55
21:03:21|1135.55
21:03:23|1135.56
21:03:24|1135.56
21:03:25|1135.56
21:03:26|1135.56
21:03:27|1135.56
21:03:28|1135.56
21:03:29|1135.56
21:03:30|1135.55
21:03:31|1135.55
21:03:32|1135.55
21:03:33|1135.65
21:03:34|1135.65
21:03:35|1135.7
21:03:36|1135.35
21:03:37|1135.35
21:03:38|1135.35
21:03:39|1135.41
21:03:40|1135.41
21:03:41|1135.41
21:03:42|1135.51
21:03:43|1135.51
21:03:44|1135.66
21:03:45|1135.66
21:03:46|1135.65
21:03:47|1135.65
21:03:48|1135.65
21:03:49|1135.65
21:03:50|1135.6
21:03:51|1135.66
21:03:52|1135.77
21:03:53|1135.77
21:03:54|1135.76
21:03:56|1135.76
21:03:56|1135.78
21:03:57|1135.78
21:03:58|1135.78
21:03:59|1135.78
21:04:01|1135.9
21:04:01|1135.9
21:04:02|1135.9
21:04:04|1135.6
21:04:05|1135.76
21:04:06|1135.76
21:04:08|1135.76
21:04:09|1135.75
21:04:11|1135.75
21:04:12|1135.75
21:04:12|1135.75
21:04:14|1135.75
21:04:15|1135.75
21:04:16|1135.68
21:04:17|1135.69
21:04:19|1135.69
21:04:19|1135.69
21:04:21|1135.55
21:04:21|1135.55
21:04:23|1135.28
21:04:24|1135.06
21:04:25|1135.23
21:04:26|1135.23
21:04:27|1135.47
21:04:29|1135.09
21:04:29|1134.95
21:04:30|1134.92
21:04:32|1134.86
21:04:33|1134.86
21:04:34|1134.9
21:04:35|1134.9
21:04:36|1134.9
21:04:37|1134.9
21:04:38|1134.9
21:04:39|1134.9
21:04:40|1135.07
21:04:41|1135.13
21:04:42|1134.02
21:04:43|1133.74
21:04:45|1133.75
21:04:46|1133.76
21:04:47|1133.76
21:04:47|1134.07
21:04:49|1133.76
21:04:50|1133.99
21:04:51|1133.96
21:04:52|1133.71
21:04:52|1133.71
21:04:54|1133.6
21:04:55|1133.78
21:04:56|1133.78
21:04:57|1133.7
21:04:58|1133.89
21:04:59|1133.88
21:05:00|1133.7
21:05:02|1133.9
21:05:02|1133.9
21:05:03|1133.9
21:05:04|1133.9
21:05:06|1133.91
21:05:07|1133.83
21:05:08|1133.9
21:05:10|1133.9
21:05:10|1133.89
21:05:11|1133.35
21:05:12|1133.11
21:05:13|1133.34
21:05:14|1133.29
21:05:15|1133.29
21:05:16|1133.28
21:05:17|1133.03
21:05:18|1133.07
21:05:20|1133.
21:05:20|1133.
21:05:21|1133.
21:05:23|1132.73
21:05:24|1133.
21:05:24|1133.
21:05:26|1133.05
21:05:27|1133.05
21:05:27|1133.05
21:05:28|1133.02
21:05:30|1133.02
21:05:30|1133.01
21:05:32|1132.78
21:05:32|1133.04
21:05:34|1133.27
21:05:35|1133.27
21:05:37|1133.23
21:05:37|1133.08
21:05:38|1133.08
21:05:40|1133.14
21:05:40|1133.14
21:05:42|1133.14
21:05:43|1133.14
21:05:44|1132.04
21:05:45|1131.91
21:05:46|1132.13
21:05:47|1132.35
21:05:48|1132.35
21:05:48|1132.36
21:05:50|1131.76
21:05:51|1132.56
21:05:52|1132.15
21:05:53|1132.5
21:05:54|1132.87
21:05:55|1132.86
21:05:56|1132.86
21:05:58|1132.86
21:05:58|1132.39
21:06:00|1132.54
21:06:01|1132.54
21:06:02|1132.39
21:06:03|1132.36
21:06:03|1132.4
21:06:05|1132.39
21:06:07|1132.43
21:06:07|1132.5
21:06:08|1132.56
21:06:09|1132.36
21:06:10|1132.54
21:06:12|1132.39
21:06:13|1132.39
21:06:14|1132.25
21:06:16|1132.25
21:06:17|1132.74
21:06:17|1132.73
21:06:19|1132.71
21:06:20|1131.52
21:06:21|1132.12
21:06:22|1132.11
21:06:23|1132.13
21:06:24|1132.41
21:06:25|1132.27
21:06:26|1132.5
21:06:27|1132.5
21:06:28|1132.5
21:06:29|1132.5
21:06:30|1132.34
21:06:31|1132.29
21:06:32|1132.41
21:06:33|1132.39
21:06:34|1132.39
21:06:35|1132.42
21:06:37|1132.48
21:06:37|1132.75
21:06:38|1132.62
21:06:40|1132.54
21:06:41|1132.61
21:06:42|1132.79
21:06:43|1132.79
21:06:44|1132.79
21:06:45|1132.96
21:06:46|1132.79
21:06:47|1132.79
21:06:48|1132.79
21:06:49|1133.07
21:06:50|1133.08
21:06:51|1133.08
21:06:52|1133.08
21:06:57|1133.11
21:06:58|1133.51
21:06:59|1133.51
21:07:00|1133.5
21:07:01|1133.72
21:07:02|1133.36
21:07:03|1133.36
21:07:04|1133.36
21:07:05|1133.36
21:07:06|1133.36
21:07:07|1133.28
21:07:09|1133.28
21:07:10|1133.28
21:07:12|1133.04
21:07:12|1133.04
21:07:14|1133.18
21:07:15|1133.
21:07:16|1133.
21:07:17|1132.89
21:07:18|1133.
21:07:19|1133.
21:07:20|1133.29
21:07:22|1132.9
21:07:23|1132.9
21:07:24|1133.12
21:07:25|1133.12
21:07:26|1132.85
21:07:27|1132.85
21:07:28|1132.85
21:07:29|1132.9
21:07:31|1132.9
21:07:31|1132.91
21:07:32|1132.63
21:07:33|1132.81
21:07:34|1132.45
21:07:35|1132.45
21:07:36|1132.43
21:07:37|1132.06
21:07:38|1132.43
21:07:39|1132.49
21:07:40|1132.53
21:07:42|1132.59
21:07:44|1132.53
21:07:44|1132.36
21:07:45|1132.36
21:07:46|1132.37
21:07:47|1132.48
21:07:48|1132.53
21:07:50|1132.58
21:07:50|1132.58
21:07:52|1132.52
21:07:53|1132.52
21:07:54|1132.43
21:07:55|1132.5
21:07:56|1132.43
21:07:57|1132.44
21:07:58|1132.44
21:07:59|1132.39
21:08:00|1132.39
21:08:01|1132.39
21:08:02|1132.37
21:08:03|1132.37
21:08:04|1132.22
21:08:05|1132.37
21:08:06|1132.23
21:08:08|1132.23
21:08:09|1132.34
21:08:10|1132.34
21:08:12|1131.81
21:08:12|1131.89
21:08:14|1131.99
21:08:15|1131.99
21:08:15|1131.99
21:08:17|1131.91
21:08:19|1132.09
21:08:19|1132.2
21:08:20|1132.13
21:08:21|1132.13
21:08:22|1132.33
21:08:23|1132.5
21:08:24|1132.49
21:08:26|1132.5
21:08:28|1132.11
21:08:28|1132.36
21:08:29|1132.5
21:08:30|1132.5
21:08:32|1132.98
21:08:32|1132.96
21:08:34|1132.96
21:08:35|1132.69
21:08:37|1132.62
21:08:38|1132.88
21:08:39|1133.09
21:08:40|1133.08
21:08:41|1132.96
21:08:43|1132.96
21:08:43|1132.96
21:08:44|1132.95
21:08:45|1132.95
21:08:47|1132.61
21:08:48|1132.61
21:08:49|1132.69
21:08:49|1132.69
21:08:51|1132.65
21:08:51|1132.65
21:08:52|1132.65
21:08:54|1132.65
21:08:55|1132.65
21:08:55|1132.71
21:08:56|1132.9
21:08:58|1132.9
21:08:58|1132.9
21:09:00|1132.91
21:09:01|1132.91
21:09:02|1133.06
21:09:03|1133.29
21:09:04|1133.29
21:09:05|1133.41
21:09:06|1133.42
21:09:07|1133.42
21:09:08|1133.54
21:09:09|1133.56
21:09:10|1133.56
21:09:11|1133.64
21:09:12|1133.83
21:09:13|1133.84
21:09:15|1133.84
21:09:15|1133.99
21:09:17|1133.59
21:09:18|1133.59
21:09:19|1133.59
21:09:20|1133.59
21:09:21|1133.59
21:09:22|1133.59
21:09:23|1133.59
21:09:24|1133.84
21:09:25|1133.84
21:09:26|1133.84
21:09:27|1133.64
21:09:28|1133.49
21:09:29|1133.49
21:09:30|1133.49
21:09:32|1133.49
21:09:32|1133.54
21:09:33|1133.54
21:09:35|1133.54
21:09:36|1133.54
21:09:37|1133.4
21:09:39|1133.4
21:09:39|1133.29
21:09:40|1133.27
21:09:41|1133.27
21:09:42|1133.05
21:09:43|1133.12
21:09:44|1133.24
21:09:45|1133.24
21:09:46|1133.24
21:09:47|1133.24
21:09:48|1133.24
21:09:50|1133.24
21:09:50|1133.24
21:09:51|1132.96
21:09:53|1133.04
21:09:54|1133.03
21:09:55|1133.03
21:09:56|1133.03
21:09:57|1133.03
21:09:58|1133.07
21:09:59|1133.07
21:10:00|1133.07
21:10:01|1133.21
21:10:02|1133.28
21:10:03|1133.28
21:10:04|1133.48
21:10:06|1133.49
21:10:07|1133.49
21:10:08|1133.49
21:10:09|1133.58
21:10:11|1133.77
21:10:12|1133.77
21:10:14|1134.
21:10:14|1134.
21:10:16|1134.
21:10:17|1134.
21:10:18|1133.96
21:10:19|1133.8
21:10:20|1134.06
21:10:21|1134.06
21:10:22|1134.25
21:10:23|1133.72
21:10:24|1133.72
21:10:25|1133.72
21:10:26|1133.95
21:10:27|1133.95
21:10:28|1133.74
21:10:29|1133.74
21:10:30|1133.74
21:10:31|1133.74
21:10:32|1133.74
21:10:33|1133.74
21:10:34|1133.82
21:10:35|1133.82
21:10:36|1134.01
21:10:38|1134.01
21:10:39|1134.01
21:10:39|1134.01
21:10:41|1134.01
21:10:42|1134.01
21:10:43|1133.78
21:10:44|1133.75
21:10:44|1133.92
21:10:45|1133.76
21:10:46|1133.32
21:10:47|1133.31
21:10:49|1133.31
21:10:49|1133.31
21:10:51|1133.2
21:10:52|1133.2
21:10:53|1133.2
21:10:53|1133.2
21:10:54|1133.37
21:10:55|1133.37
21:10:57|1133.31
21:10:57|1133.45
21:10:58|1133.45
21:10:59|1133.45
21:11:00|1133.45
21:11:01|1133.44
21:11:03|1133.44
21:11:04|1133.44
21:11:05|1133.41
21:11:06|1133.41
21:11:06|1133.41
21:11:08|1133.41
21:11:10|1133.41
21:11:10|1133.41
21:11:12|1133.14
21:11:13|1133.16
21:11:15|1133.16
21:11:16|1133.2
21:11:17|1133.2
21:11:18|1133.6
21:11:19|1133.45
21:11:20|1133.02
21:11:21|1133.43
21:11:22|1133.43
21:11:23|1133.22
21:11:24|1133.22
21:11:25|1133.22
21:11:26|1133.54
21:11:27|1133.54
21:11:28|1133.53
21:11:29|1133.53
21:11:30|1133.53
21:11:32|1133.43
21:11:32|1133.3
21:11:33|1133.3
21:11:34|1133.04
21:11:36|1133.11
21:11:37|1133.01
21:11:38|1133.3
21:11:39|1133.1
21:11:40|1133.01
21:11:41|1133.
21:11:42|1132.84
21:11:43|1132.99
21:11:44|1132.99
21:11:45|1133.3
21:11:46|1133.43
21:11:47|1133.16
21:11:48|1133.16
21:11:49|1133.22
21:11:50|1133.52
21:11:51|1133.52
21:11:52|1133.45
21:11:53|1133.45
21:11:54|1133.44
21:11:55|1133.44
21:11:56|1133.44
21:11:57|1133.45
21:11:58|1133.44
21:11:59|1133.44
21:12:00|1133.44
21:12:01|1133.44
21:12:02|1133.44
21:12:03|1133.44
21:12:04|1133.07
21:12:05|1133.1
21:12:06|1132.83
21:12:07|1132.83
21:12:08|1132.82
21:12:09|1132.77
21:12:10|1132.4
21:12:11|1132.44
21:12:13|1132.48
21:12:13|1132.51
21:12:15|1132.81
21:12:16|1132.82
21:12:16|1132.82
21:12:18|1132.82
21:12:19|1132.82
21:12:20|1132.76
21:12:21|1132.69
21:12:23|1132.72
21:12:24|1132.72
21:12:25|1132.72
21:12:26|1132.81
21:12:27|1132.82
21:12:28|1132.82
21:12:29|1132.82
21:12:30|1132.82
21:12:31|1132.82
21:12:32|1132.83
21:12:33|1132.86
21:12:34|1132.86
21:12:35|1132.86
21:12:36|1132.86
21:12:38|1132.36
21:12:38|1132.43
21:12:40|1132.27
21:12:42|1132.27
21:12:43|1132.27
21:12:45|1132.41
21:12:45|1132.52
21:12:46|1132.52
21:12:47|1132.52
21:12:48|1132.52
21:12:49|1132.52
21:12:50|1132.52
21:12:51|1132.61
21:12:53|1132.61
21:12:54|1132.33
21:12:55|1132.33
21:12:56|1132.5
21:12:57|1132.81
21:12:58|1132.81
21:12:59|1132.75
21:13:00|1132.75
21:13:01|1132.75
21:13:02|1132.48
21:13:03|1132.39
21:13:03|1132.39
21:13:05|1132.76
21:13:06|1132.76
21:13:07|1132.76
21:13:08|1132.76
21:13:09|1132.89
21:13:10|1132.89
21:13:12|1132.89
21:13:12|1132.89
21:13:14|1132.61
21:13:15|1132.31
21:13:16|1132.21
21:13:17|1132.21
21:13:18|1132.21
21:13:19|1132.6
21:13:20|1132.6
21:13:21|1132.6
21:13:22|1132.6
21:13:23|1132.32
21:13:25|1132.52
21:13:25|1132.52
21:13:26|1132.52
21:13:28|1132.61
21:13:29|1132.61
21:13:30|1132.61
21:13:31|1132.61
21:13:33|1132.61
21:13:33|1132.61
21:13:34|1132.57
21:13:35|1132.57
21:13:36|1132.51
21:13:37|1132.32
21:13:38|1132.19
21:13:39|1132.19
21:13:41|1132.19
21:13:42|1132.18
21:13:43|1132.04
21:13:44|1132.03
21:13:45|1132.01
21:13:46|1132.
21:13:47|1132.
21:13:48|1132.09
21:13:49|1132.09
21:13:50|1132.08
21:13:51|1132.01
21:13:52|1132.04
21:13:53|1132.04
21:13:54|1132.04
21:13:56|1132.08
21:13:56|1132.08
21:13:58|1132.08
21:13:59|1132.07
21:14:00|1132.07
21:14:00|1132.08
21:14:01|1132.09
21:14:02|1132.3
21:14:03|1132.3
21:14:04|1132.3
21:14:06|1132.25
21:14:06|1132.25
21:14:08|1132.25
21:14:08|1132.3
21:14:10|1132.11
21:14:10|1131.78
21:14:11|1131.52
21:14:13|1131.53
21:14:13|1131.69
21:14:14|1131.53
21:14:15|1131.53
21:14:17|1131.53
21:14:18|1131.53
21:14:20|1131.53
21:14:21|1131.53
21:14:21|1131.53
21:14:23|1132.31
21:14:24|1132.31
21:14:25|1132.31
21:14:26|1132.31
21:14:27|1132.02
21:14:28|1132.03
21:14:29|1132.03
21:14:30|1132.24
21:14:31|1132.3
21:14:32|1132.3
21:14:33|1132.19
21:14:34|1132.19
21:14:36|1132.19
21:14:37|1132.31
21:14:38|1132.33
21:14:40|1132.32
21:14:40|1132.33
21:14:41|1132.33
21:14:43|1132.09
21:14:44|1132.33
21:14:45|1132.13
21:14:46|1132.13
21:14:47|1132.13
21:14:48|1131.93
21:14:49|1131.93
21:14:51|1132.01
21:14:51|1132.01
21:14:53|1132.02
21:14:53|1132.02
21:14:55|1132.02
21:14:55|1132.02
21:14:56|1132.01
21:14:57|1132.01
21:14:59|1132.01
21:14:59|1132.01
21:15:01|1132.31
21:15:01|1131.78
21:15:02|1131.89
21:15:04|1131.89
21:15:05|1131.89
21:15:05|1131.89
21:15:06|1132.42
21:15:08|1132.44
21:15:09|1132.33
21:15:09|1132.33
21:15:11|1132.33
21:15:12|1132.33
21:15:13|1132.62
21:15:14|1132.62
21:15:16|1132.62
21:15:17|1132.35
21:15:18|1132.35
21:15:19|1132.36
21:15:20|1132.21
21:15:21|1132.21
21:15:22|1132.21
21:15:23|1132.26
21:15:24|1132.26
21:15:25|1132.26
21:15:26|1132.26
21:15:27|1132.26
21:15:28|1132.26
21:15:29|1132.26
21:15:31|1132.26
21:15:31|1132.26
21:15:32|1132.26
21:15:33|1132.02
21:15:34|1131.86
21:15:35|1132.01
21:15:37|1131.72
21:15:37|1131.72
21:15:39|1131.01
21:15:40|1130.86
21:15:41|1130.86
21:15:42|1130.84
21:15:43|1130.97
21:15:44|1130.97
21:15:45|1130.81
21:15:46|1130.97
21:15:47|1130.97
21:15:48|1130.97
21:15:49|1130.97
21:15:50|1130.81
21:15:52|1130.81
21:15:53|1131.52
21:15:54|1131.42
21:15:54|1131.11
21:15:56|1131.26
21:15:57|1131.26
21:15:58|1131.26
21:15:59|1131.26
21:16:00|1131.53
21:16:01|1131.53
21:16:02|1131.53
21:16:03|1131.64
21:16:04|1131.54
21:16:05|1131.55
21:16:06|1131.55
21:16:07|1131.55
21:16:09|1131.55
21:16:09|1131.55
21:16:10|1131.55
21:16:11|1131.64
21:16:12|1131.66
21:16:16|1131.65
21:16:17|1131.99
21:16:18|1131.99
21:16:20|1131.65
21:16:21|1131.94
21:16:21|1131.73
21:16:22|1131.73
21:16:23|1131.78
21:16:25|1131.78
21:16:26|1131.71
21:16:27|1131.71
21:16:28|1131.72
21:16:29|1131.98
21:16:30|1131.98
21:16:31|1131.99
21:16:32|1131.98
21:16:33|1131.98
21:16:34|1131.9
21:16:36|1131.93
21:16:37|1131.82
21:16:39|1131.45
21:16:40|1131.45
21:16:41|1131.33
21:16:42|1131.33
21:16:43|1131.5
21:16:44|1131.5
21:16:45|1131.5
21:16:46|1131.53
21:16:47|1131.57
21:16:48|1131.57
21:16:49|1131.57
21:16:50|1131.57
21:16:52|1131.55
21:16:52|1131.72
21:16:54|1131.72
21:16:54|1131.72
21:16:56|1131.72
21:16:57|1131.68
21:16:57|1131.68
21:16:58|1131.98
21:16:59|1131.98
21:17:01|1131.98
21:17:01|1131.98
21:17:02|1131.72
21:17:04|1131.72
21:17:04|1131.72
21:17:06|1131.77
21:17:07|1131.72
21:17:08|1131.72
21:17:09|1131.72
21:17:10|1131.72
21:17:11|1131.73
21:17:12|1131.73
21:17:13|1131.72
21:17:14|1131.72
21:17:15|1131.72
21:17:17|1131.41
21:17:19|1131.58
21:17:19|1131.31
21:17:21|1131.4
21:17:22|1131.4
21:17:23|1131.18
21:17:24|1131.18
21:17:25|1131.18
21:17:26|1131.18
21:17:27|1131.18
21:17:29|1131.18
21:17:30|1131.18
21:17:30|1131.18
21:17:31|1131.23
21:17:32|1131.52
21:17:34|1131.51
21:17:35|1131.51
21:17:36|1131.42
21:17:37|1131.42
21:17:38|1131.23
21:17:39|1130.98
21:17:39|1131.1
21:17:40|1131.47
21:17:42|1131.18
21:17:43|1131.18
21:17:44|1131.31
21:17:44|1131.32
21:17:46|1131.31
21:17:47|1131.31
21:17:48|1131.31
21:17:49|1131.56
21:17:49|1131.56
21:17:50|1131.79
21:17:52|1131.79
21:17:53|1131.61
21:17:53|1131.34
21:17:55|1131.37
21:17:56|1131.37
21:17:57|1131.37
21:17:57|1131.37
21:17:58|1131.36
21:18:00|1131.36
21:18:01|1131.36
21:18:02|1131.36
21:18:03|1131.36
21:18:04|1131.42
21:18:05|1131.61
21:18:06|1131.61
21:18:07|1131.61
21:18:08|1131.42
21:18:09|1131.42
21:18:10|1131.45
21:18:11|1131.45
21:18:12|1131.41
21:18:13|1131.41
21:18:15|1131.62
21:18:16|1131.78
21:18:16|1131.48
21:18:19|1131.76
21:18:19|1131.76
21:18:20|1131.55
21:18:21|1131.62
21:18:23|1132.26
21:18:24|1132.12
21:18:25|1132.13
21:18:26|1132.39
21:18:27|1132.14
21:18:28|1132.13
21:18:29|1132.4
21:18:30|1132.17
21:18:31|1132.14
21:18:32|1132.03
21:18:33|1131.97
21:18:34|1132.03
21:18:35|1132.03
21:18:36|1132.03
21:18:37|1131.95
21:18:38|1131.95
21:18:39|1131.95
21:18:40|1132.13
21:18:41|1132.13
21:18:42|1132.13
21:18:43|1132.13
21:18:45|1132.13
21:18:46|1131.97
21:18:47|1132.19
21:18:47|1131.94
21:18:48|1131.94
21:18:50|1132.23
21:18:51|1132.
21:18:52|1132.
21:18:53|1131.97
21:18:54|1131.91
21:18:55|1131.91
21:18:57|1131.91
21:18:58|1132.03
21:18:59|1131.9
21:19:00|1131.9
21:19:01|1131.82
21:19:02|1131.63
21:19:03|1131.63
21:19:04|1131.54
21:19:05|1131.64
21:19:06|1131.53
21:19:07|1131.53
21:19:08|1131.53
21:19:09|1131.53
21:19:10|1131.53
21:19:11|1131.48
21:19:12|1131.48
21:19:13|1131.99
21:19:14|1131.96
21:19:15|1131.96
21:19:16|1131.68
21:19:17|1131.68
21:19:19|1131.67
21:19:19|1131.67
21:19:21|1131.67
21:19:22|1131.67
21:19:22|1131.67
21:19:24|1131.67
21:19:25|1131.83
21:19:26|1131.92
21:19:27|1131.92
21:19:29|1131.92
21:19:30|1131.83
21:19:31|1131.92
21:19:32|1131.92
21:19:33|1131.85
21:19:34|1131.85
21:19:35|1131.89
21:19:36|1131.92
21:19:37|1131.92
21:19:38|1131.92
21:19:39|1131.92
21:19:40|1131.92
21:19:41|1131.92
21:19:42|1131.88
21:19:43|1131.88
21:19:44|1131.88
21:19:45|1131.88
21:19:47|1131.69
21:19:47|1131.56
21:19:48|1131.56
21:19:49|1131.56
21:19:50|1131.56
21:19:51|1131.56
21:19:52|1131.56
21:19:53|1131.68
21:19:54|1131.59
21:19:55|1131.92
21:19:57|1132.
21:19:58|1131.99
21:19:59|1131.83
21:20:00|1131.83
21:20:00|1132.
21:20:01|1131.83
21:20:03|1131.99
21:20:04|1131.42
21:20:05|1131.43
21:20:06|1131.57
21:20:06|1131.57
21:20:07|1131.57
21:20:08|1131.82
21:20:10|1131.59
21:20:11|1131.53
21:20:12|1131.53
21:20:13|1131.44
21:20:13|1131.45
21:20:14|1131.45
21:20:15|1131.45
21:20:17|1131.45
21:20:17|1131.45
21:20:19|1131.45
21:20:20|1131.45
21:20:20|1131.45
21:20:22|1131.45
21:20:23|1131.53
21:20:24|1131.53
21:20:25|1131.53
21:20:26|1131.53
21:20:27|1131.53
21:20:28|1131.53
21:20:29|1131.52
21:20:30|1131.52
21:20:31|1131.52
21:20:32|1131.52
21:20:34|1131.48
21:20:34|1131.43
21:20:36|1131.43
21:20:37|1131.43
21:20:38|1131.43
21:20:39|1131.43
21:20:39|1131.43
21:20:40|1131.43
21:20:42|1131.43
21:20:43|1131.41
21:20:44|1131.41
21:20:45|1131.24
21:20:46|1131.24
21:20:47|1131.24
21:20:48|1131.24
21:20:49|1131.24
21:20:50|1131.23
21:20:51|1131.24
21:20:52|1131.24
21:20:53|1131.24
21:20:54|1131.24
21:20:55|1131.24
21:20:56|1131.24
21:20:57|1131.24
21:20:58|1131.24
21:20:59|1131.24
21:21:00|1130.78
21:21:01|1131.21
21:21:02|1131.21
21:21:03|1131.2
21:21:04|1130.88
21:21:05|1130.94
21:21:06|1131.19
21:21:07|1131.19
21:21:08|1131.18
21:21:09|1131.19
21:21:10|1131.19
21:21:11|1131.19
21:21:12|1131.25
21:21:13|1131.25
21:21:14|1131.26
21:21:15|1131.25
21:21:16|1131.25
21:21:17|1131.25
21:21:18|1131.25
21:21:20|1131.25
21:21:21|1131.25
21:21:22|1131.4
21:21:23|1131.4
21:21:24|1131.41
21:21:26|1131.41
21:21:26|1131.43
21:21:27|1131.43
21:21:29|1131.26
21:21:30|1131.26
21:21:31|1131.33
21:21:32|1131.33
21:21:33|1131.33
21:21:35|1131.33
21:21:36|1131.33
21:21:37|1131.33
21:21:37|1131.33
21:21:38|1131.33
21:21:40|1131.33
21:21:40|1131.26
21:21:41|1131.26
21:21:43|1131.25
21:21:44|1131.25
21:21:45|1131.26
21:21:46|1131.26
21:21:47|1131.25
21:21:47|1131.26
21:21:49|1131.41
21:21:50|1131.26
21:21:51|1131.26
21:21:52|1131.26
21:21:53|1131.26
21:21:53|1131.25
21:21:55|1131.25
21:21:56|1131.26
21:21:57|1131.25
21:21:58|1131.25
21:21:59|1131.25
21:22:00|1131.25
21:22:01|1131.25
21:22:02|1131.26
21:22:03|1131.49
21:22:04|1131.52
21:22:05|1131.51
21:22:06|1131.51
21:22:08|1131.53
21:22:08|1131.52
21:22:09|1131.52
21:22:11|1131.51
21:22:11|1131.51
21:22:13|1131.51
21:22:13|1131.38
21:22:15|1131.38
21:22:15|1131.37
21:22:17|1131.37
21:22:17|1131.37
21:22:19|1131.37
21:22:21|1131.37
21:22:22|1131.37
21:22:23|1131.37
21:22:24|1131.37
21:22:25|1131.37
21:22:26|1131.38
21:22:27|1131.38
21:22:29|1131.38
21:22:29|1131.38
21:22:30|1131.38
21:22:31|1131.38
21:22:32|1131.38
21:22:33|1131.38
21:22:34|1131.37
21:22:35|1131.37
21:22:36|1131.37
21:22:37|1131.37
21:22:38|1131.37
21:22:39|1131.37
21:22:41|1131.26
21:22:42|1131.26
21:22:43|1131.26
21:22:45|1131.
21:22:45|1131.
21:22:46|1131.01
21:22:47|1131.01
21:22:48|1131.01
21:22:49|1131.01
21:22:50|1131.01
21:22:51|1131.
21:22:52|1131.
21:22:54|1131.01
21:22:55|1131.01
21:22:56|1131.01
21:22:57|1131.01
21:22:58|1131.01
21:22:59|1131.01
21:23:00|1131.51
21:23:00|1131.79
21:23:02|1131.79
21:23:03|1131.79
21:23:04|1131.79
21:23:05|1131.79
21:23:06|1131.79
21:23:07|1131.79
21:23:08|1131.79
21:23:09|1131.66
21:23:10|1131.73
21:23:11|1131.73
21:23:12|1131.62
21:23:13|1131.36
21:23:14|1131.36
21:23:15|1131.36
21:23:16|1131.36
21:23:17|1131.36
21:23:19|1131.36
21:23:20|1131.36
21:23:21|1131.36
21:23:22|1131.36
21:23:22|1131.36
21:23:24|1131.78
21:23:25|1131.78
21:23:27|1131.78
21:23:27|1131.93
21:23:29|1131.93
21:23:30|1131.94
21:23:32|1131.93
21:23:32|1132.05
21:23:34|1131.95
21:23:35|1131.95
21:23:36|1132.09
21:23:37|1132.1
21:23:38|1132.09
21:23:39|1132.18
21:23:40|1132.19
21:23:40|1132.19
21:23:41|1132.18
21:23:43|1132.17
21:23:44|1132.17
21:23:44|1132.17
21:23:46|1132.17
21:23:46|1132.17
21:23:48|1132.17
21:23:49|1132.17
21:23:50|1132.18
21:23:51|1132.17
21:23:52|1132.18
21:23:53|1132.18
21:23:54|1132.17
21:23:55|1132.17
21:23:56|1132.17
21:23:57|1132.17
21:23:58|1132.17
21:23:59|1132.41
21:24:00|1132.41
21:24:01|1132.23
21:24:02|1132.23
21:24:03|1132.23
21:24:04|1132.07
21:24:05|1132.07
21:24:06|1132.52
21:24:07|1132.52
21:24:08|1132.52
21:24:09|1132.52
21:24:10|1132.52
21:24:11|1132.23
21:24:12|1132.07
21:24:13|1132.07
21:24:14|1132.07
21:24:16|1132.07
21:24:17|1132.07
21:24:18|1132.07
21:24:19|1131.95
21:24:19|1131.96
21:24:21|1131.96
21:24:23|1131.96
21:24:24|1131.96
21:24:24|1131.95
21:24:25|1131.95
21:24:27|1132.2
21:24:28|1132.
21:24:29|1132.06
21:24:30|1132.06
21:24:31|1132.06
21:24:32|1132.06
21:24:33|1132.06
21:24:34|1132.08
21:24:35|1132.06
21:24:36|1132.06
21:24:37|1132.06
21:24:38|1132.06
21:24:39|1132.06
21:24:40|1132.06
21:24:41|1132.06
21:24:43|1131.97
21:24:44|1131.97
21:24:45|1131.97
21:24:46|1131.97
21:24:47|1131.96
21:24:48|1131.96
21:24:49|1131.96
21:24:50|1131.96
21:24:51|1131.96
21:24:52|1131.96
21:24:54|1131.96
21:24:55|1131.81
21:24:55|1131.94
21:24:57|1131.94
21:24:57|1131.94
21:24:58|1131.94
21:24:59|1131.94
21:25:01|1131.94
21:25:02|1132.18
21:25:03|1132.18
21:25:04|1132.18
21:25:05|1132.06
21:25:06|1132.06
21:25:07|1132.06
21:25:08|1132.06
21:25:09|1131.32
21:25:10|1131.09
21:25:11|1131.32
21:25:12|1131.09
21:25:13|1131.09
21:25:14|1131.29
21:25:15|1131.29
21:25:16|1131.29
21:25:17|1131.29
21:25:18|1131.29
21:25:19|1131.29
21:25:20|1131.29
21:25:22|1131.14
21:25:23|1131.14
21:25:25|1131.14
21:25:26|1131.3
21:25:27|1131.14
21:25:29|1131.14
21:25:30|1131.14
21:25:31|1131.14
21:25:32|1131.14
21:25:33|1131.15
21:25:34|1131.14
21:25:34|1131.26
21:25:36|1131.26
21:25:37|1131.26
21:25:38|1131.26
21:25:39|1131.26
21:25:40|1131.26
21:25:41|1131.19
21:25:42|1131.19
21:25:43|1131.19
21:25:44|1131.45
21:25:45|1131.46
21:25:46|1131.62
21:25:47|1131.62
21:25:48|1131.62
21:25:49|1131.63
21:25:50|1131.63
21:25:51|1131.63
21:25:53|1131.63
21:25:53|1131.47
21:25:54|1131.47
21:25:55|1131.47
21:25:57|1131.47
21:25:58|1131.47
21:25:58|1131.47
21:26:00|1131.56
21:26:01|1131.56
21:26:02|1131.56
21:26:03|1131.46
21:26:04|1131.53
21:26:05|1131.17
21:26:06|1131.46
21:26:07|1131.52
21:26:08|1131.52
21:26:09|1131.52
21:26:10|1131.46
21:26:11|1131.46
21:26:12|1131.15
21:26:13|1131.15
21:26:14|1131.16
21:26:16|1131.44
21:26:16|1131.44
21:26:17|1131.31
21:26:18|1131.44
21:26:19|1131.44
21:26:20|1131.14
21:26:21|1131.14
21:26:22|1131.14
21:26:23|1131.46
21:26:24|1131.46
21:26:25|1131.46
21:26:27|1131.4
21:26:27|1131.41
21:26:28|1131.41
21:26:30|1131.41
21:26:31|1131.41
21:26:31|1131.48
21:26:33|1131.59
21:26:34|1131.62
21:26:35|1131.83
21:26:36|1131.83
21:26:37|1131.84
21:26:38|1131.84
21:26:39|1131.83
21:26:40|1131.83
21:26:41|1131.84
21:26:42|1131.43
21:26:43|1131.62
21:26:44|1131.81
21:26:45|1131.69
21:26:46|1131.69
21:26:47|1131.69
21:26:48|1131.57
21:26:50|1131.57
21:26:51|1131.75
21:26:52|1131.75
21:26:53|1131.75
21:26:53|1131.7
21:26:54|1131.7
21:26:56|1131.7
21:26:57|1131.73
21:26:57|1131.73
21:26:58|1131.45
21:27:00|1131.45
21:27:01|1131.49
21:27:02|1131.49
21:27:04|1131.59
21:27:04|1131.59
21:27:06|1131.59
21:27:07|1131.58
21:27:08|1131.58
21:27:09|1131.58
21:27:10|1131.58
21:27:11|1131.58
21:27:13|1131.58
21:27:13|1131.58
21:27:14|1131.58
21:27:15|1131.58
21:27:16|1131.58
21:27:17|1131.58
21:27:18|1131.58
21:27:19|1131.58
21:27:20|1131.58
21:27:21|1131.44
21:27:22|1131.31
21:27:24|1131.31
21:27:25|1131.31
21:27:26|1131.34
21:27:27|1131.34
21:27:28|1131.34
21:27:30|1131.34
21:27:31|1131.34
21:27:32|1131.34
21:27:33|1131.58
21:27:35|1131.31
21:27:36|1131.31
21:27:37|1131.06
21:27:38|1131.06
21:27:39|1131.23
21:27:40|1131.23
21:27:41|1131.22
21:27:42|1131.22
21:27:43|1131.22
21:27:44|1131.22
21:27:45|1131.22
21:27:46|1131.22
21:27:47|1131.22
21:27:48|1131.23
21:27:50|1131.23
21:27:50|1131.22
21:27:51|1131.05
21:27:53|1131.23
21:27:54|1131.23
21:27:55|1131.22
21:27:56|1131.23
21:27:57|1131.23
21:27:57|1131.07
21:27:59|1131.07
21:27:59|1131.07
21:28:01|1131.07
21:28:02|1131.24
21:28:03|1131.26
21:28:04|1131.47
21:28:05|1131.47
21:28:06|1131.47
21:28:07|1131.47
21:28:08|1131.47
21:28:09|1131.49
21:28:10|1131.37
21:28:11|1131.37
21:28:12|1131.36
21:28:13|1131.34
21:28:14|1131.23
21:28:15|1131.23
21:28:16|1131.3
21:28:17|1131.3
21:28:18|1131.3
21:28:19|1131.3
21:28:20|1131.31
21:28:21|1130.91
21:28:22|1131.36
21:28:23|1131.36
21:28:25|1131.36
21:28:26|1131.36
21:28:27|1131.36
21:28:28|1131.32
21:28:29|1131.32
21:28:30|1131.32
21:28:31|1131.48
21:28:32|1131.48
21:28:33|1131.48
21:28:35|1131.48
21:28:36|1131.48
21:28:37|1131.48
21:28:38|1131.38
21:28:39|1131.37
21:28:40|1131.37
21:28:41|1131.38
21:28:42|1131.38
21:28:43|1131.38
21:28:44|1131.38
21:28:45|1131.37
21:28:45|1131.37
21:28:46|1131.37
21:28:47|1131.37
21:28:48|1131.38
21:28:50|1131.51
21:28:50|1131.36
21:28:52|1131.36
21:28:52|1131.36
21:28:53|1131.36
21:28:55|1131.52
21:28:56|1131.52
21:28:57|1131.51
21:28:58|1131.51
21:28:59|1131.38
21:29:01|1131.37
21:29:01|1131.37
21:29:02|1131.37
21:29:03|1131.39
21:29:04|1131.49
21:29:06|1131.48
21:29:07|1131.49
21:29:07|1131.49
21:29:08|1131.48
21:29:10|1131.48
21:29:11|1131.48
21:29:12|1131.49
21:29:13|1131.49
21:29:14|1131.52
21:29:15|1131.52
21:29:16|1131.52
21:29:18|1131.52
21:29:18|1131.52
21:29:19|1131.52
21:29:21|1131.5
21:29:22|1131.5
21:29:23|1131.5
21:29:23|1131.5
21:29:24|1131.36
21:29:26|1131.36
21:29:26|1131.36
21:29:28|1131.39
21:29:29|1131.39
21:29:30|1131.39
21:29:32|1131.49
21:29:32|1131.49
21:29:33|1131.36
21:29:34|1131.36
21:29:35|1131.36
21:29:37|1131.36
21:29:37|1131.36
21:29:39|1131.36
21:29:40|1131.36
21:29:41|1131.36
21:29:42|1131.36
21:29:42|1131.36
21:29:44|1131.36
21:29:45|1131.36
21:29:46|1131.37
21:29:47|1131.37
21:29:47|1131.37
21:29:49|1131.37
21:29:50|1131.37
21:29:52|1131.37
21:29:53|1131.36
21:29:53|1131.37
21:29:54|1131.37
21:29:56|1131.37
21:29:57|1131.37
21:29:58|1131.37
21:29:59|1131.37
21:30:00|1131.36
21:30:01|1131.36
21:30:02|1131.37
21:30:03|1131.37
21:30:04|1131.37
21:30:05|1131.34
21:30:07|1131.31
21:30:07|1131.31
21:30:08|1131.31
21:30:10|1131.31
21:30:10|1131.31
21:30:11|1131.31
21:30:12|1131.3
21:30:14|1131.31
21:30:15|1131.31
21:30:16|1131.31
21:30:17|1131.26
21:30:18|1131.26
21:30:19|1131.26
21:30:20|1131.16
21:30:21|1131.16
21:30:22|1131.16
21:30:23|1131.16
21:30:24|1131.17
21:30:25|1131.16
21:30:27|1131.16
21:30:29|1131.17
21:30:29|1131.16
21:30:30|1131.16
21:30:32|1131.16
21:30:32|1131.16
21:30:34|1131.16
21:30:34|1131.16
21:30:36|1131.07
21:30:37|1131.07
21:30:39|1131.07
21:30:40|1131.07
21:30:41|1131.07
21:30:42|1131.07
21:30:43|1131.07
21:30:44|1131.07
21:30:45|1131.07
21:30:46|1131.07
21:30:48|1131.05
21:30:48|1131.04
21:30:49|1131.04
21:30:51|1131.04
21:30:51|1131.05
21:30:53|1130.96
21:30:54|1130.96
21:30:55|1130.96
21:30:56|1130.96
21:30:57|1130.87
21:30:59|1130.86
21:30:59|1130.85
21:31:00|1130.85
21:31:02|1130.85
21:31:03|1130.85
21:31:03|1130.85
21:31:04|1130.85
21:31:05|1130.86
21:31:07|1130.85
21:31:08|1130.85
21:31:09|1130.85
21:31:11|1130.85
21:31:11|1130.85
21:31:13|1130.85
21:31:14|1130.86
21:31:15|1130.86
21:31:16|1130.86
21:31:17|1130.86
21:31:19|1130.99
21:31:20|1131.
21:31:20|1131.
21:31:22|1131.
21:31:23|1131.02
21:31:23|1131.05
21:31:24|1131.05
21:31:25|1131.05
21:31:27|1131.05
21:31:28|1131.04
21:31:29|1131.07
21:31:30|1130.88
21:31:32|1130.88
21:31:33|1130.88
21:31:34|1130.9
21:31:35|1130.9
21:31:36|1130.91
21:31:38|1130.91
21:31:40|1130.91
21:31:40|1130.91
21:31:41|1130.91
21:31:42|1130.92
21:31:44|1130.92
21:31:45|1130.92
21:31:46|1130.92
21:31:47|1130.95
21:31:48|1130.96
21:31:49|1130.96
21:31:50|1130.96
21:31:51|1130.96
21:31:53|1130.96
21:31:53|1130.96
21:31:54|1130.94
21:31:56|1130.94
21:31:56|1130.91
21:31:57|1130.91
21:31:58|1130.91
21:31:59|1130.91
21:32:01|1130.91
21:32:02|1130.91
21:32:03|1130.91
21:32:04|1130.91
21:32:05|1130.91
21:32:06|1130.91
21:32:07|1130.9
21:32:08|1130.9
21:32:09|1130.9
21:32:10|1130.9
21:32:11|1130.9
21:32:12|1130.9
21:32:13|1130.91
21:32:14|1130.91
21:32:16|1130.91
21:32:17|1130.91
21:32:18|1130.91
21:32:19|1130.91
21:32:19|1130.91
21:32:21|1130.91
21:32:22|1130.91
21:32:23|1130.91
21:32:24|1130.91
21:32:25|1130.91
21:32:25|1130.91
21:32:26|1130.91
21:32:28|1130.91
21:32:29|1130.91
21:32:30|1130.91
21:32:32|1130.9
21:32:32|1130.9
21:32:34|1130.9
21:32:35|1130.9
21:32:36|1130.9
21:32:37|1130.9
21:32:37|1130.9
21:32:39|1130.76
21:32:40|1130.67
21:32:41|1130.67
21:32:42|1130.67
21:32:43|1130.67
21:32:44|1130.67
21:32:45|1130.65
21:32:46|1130.65
21:32:47|1130.65
21:32:48|1130.65
21:32:49|1130.65
21:32:51|1130.66
21:32:51|1130.66
21:32:52|1130.66
21:32:53|1130.65
21:32:54|1130.65
21:32:55|1130.65
21:32:56|1130.65
21:32:57|1130.65
21:32:58|1130.62
21:33:00|1130.66
21:33:01|1130.66
21:33:02|1130.66
21:33:03|1130.66
21:33:04|1130.65
21:33:05|1130.65
21:33:06|1130.65
21:33:07|1130.66
21:33:08|1130.66
21:33:09|1130.66
21:33:10|1130.66
21:33:11|1130.66
21:33:12|1130.66
21:33:14|1130.65
21:33:14|1130.65
21:33:16|1130.65
21:33:16|1130.66
21:33:18|1130.65
21:33:19|1130.61
21:33:20|1130.61
21:33:21|1130.64
21:33:21|1130.65
21:33:23|1130.66
21:33:23|1130.66
21:33:25|1130.66
21:33:26|1130.66
21:33:26|1130.66
21:33:27|1130.65
21:33:29|1130.65
21:33:31|1130.65
21:33:32|1130.64
21:33:33|1130.64
21:33:34|1130.83
21:33:35|1130.83
21:33:36|1130.72
21:33:37|1130.89
21:33:38|1130.89
21:33:40|1130.89
21:33:41|1130.89
21:33:41|1130.89
21:33:42|1130.89
21:33:44|1130.83
21:33:45|1130.83
21:33:47|1130.76
21:33:48|1130.76
21:33:49|1130.76
21:33:50|1130.76
21:33:51|1130.76
21:33:52|1130.76
21:33:54|1130.77
21:33:55|1130.77
21:33:56|1130.77
21:33:57|1130.77
21:33:58|1130.77
21:33:59|1130.76
21:34:00|1130.76
21:34:01|1130.72
21:34:01|1130.77
21:34:03|1130.64
21:34:03|1130.64
21:34:05|1130.64
21:34:05|1130.64
21:34:07|1130.64
21:34:08|1130.69
21:34:09|1130.69
21:34:10|1130.69
21:34:11|1130.69
21:34:12|1130.69
21:34:13|1130.69
21:34:14|1130.69
21:34:15|1130.69
21:34:16|1130.62
21:34:18|1130.62
21:34:18|1130.62
21:34:19|1130.65
21:34:20|1130.65
21:34:21|1130.65
21:34:22|1130.64
21:34:23|1130.64
21:34:24|1130.64
21:34:25|1130.64
21:34:26|1130.65
21:34:27|1130.65
21:34:29|1130.65
21:34:30|1130.65
21:34:31|1130.65
21:34:33|1130.65
21:34:33|1130.65
21:34:34|1130.65
21:34:36|1130.65
21:34:36|1130.65
21:34:38|1130.65
21:34:40|1130.63
21:34:41|1130.59
21:34:42|1130.59
21:34:44|1130.59
21:34:45|1130.59
21:34:46|1130.59
21:34:47|1130.22
21:34:48|1130.49
21:34:49|1130.4
21:34:50|1130.4
21:34:51|1130.22
21:34:53|1130.22
21:34:54|1130.41
21:34:55|1130.3
21:34:57|1130.39
21:34:57|1130.37
21:34:58|1130.37
21:35:00|1130.37
21:35:00|1130.36
21:35:02|1130.36
21:35:03|1130.36
21:35:04|1130.37
21:35:06|1130.37
21:35:07|1130.37
21:35:08|1130.38
21:35:08|1130.38
21:35:10|1130.38
21:35:11|1130.
21:35:13|1129.67
21:35:13|1129.46
21:35:14|1129.04
21:35:16|1129.01
21:35:16|1128.99
21:35:17|1128.95
21:35:19|1128.96
21:35:20|1128.76
21:35:21|1128.76
21:35:22|1128.75
21:35:23|1128.74
21:35:24|1128.56
21:35:25|1129.11
21:35:26|1129.11
21:35:27|1129.36
21:35:28|1129.17
21:35:29|1129.19
21:35:30|1128.81
21:35:32|1128.93
21:35:32|1128.87
21:35:33|1128.86
21:35:34|1128.86
21:35:35|1128.74
21:35:36|1128.81
21:35:37|1128.81
21:35:38|1128.86
21:35:39|1128.93
21:35:41|1128.75
21:35:42|1128.8
21:35:43|1128.8
21:35:44|1128.8
21:35:45|1128.8
21:35:46|1128.8
21:35:47|1128.35
21:35:49|1128.46
21:35:50|1128.48
21:35:51|1128.22
21:35:52|1128.2
21:35:53|1128.49
21:35:54|1128.58
21:35:55|1128.54
21:35:56|1127.63
21:35:57|1127.3
21:35:59|1125.79
21:35:59|1125.74
21:36:01|1125.74
21:36:02|1126.26
21:36:03|1126.58
21:36:04|1126.87
21:36:05|1127.22
21:36:06|1127.89
21:36:07|1128.21
21:36:08|1128.24
21:36:09|1128.29
21:36:10|1128.16
21:36:11|1128.3
21:36:12|1128.16
21:36:13|1127.95
21:36:14|1127.95
21:36:15|1128.01
21:36:16|1127.48
21:36:17|1127.48
21:36:18|1127.06
21:36:19|1127.1
21:36:20|1126.83
21:36:21|1126.37
21:36:22|1126.6
21:36:23|1126.42
21:36:24|1126.53
21:36:25|1126.4
21:36:26|1126.6
21:36:27|1126.79
21:36:28|1126.8
21:36:29|1126.8
21:36:30|1126.79
21:36:32|1126.79
21:36:32|1126.5
21:36:34|1126.5
21:36:35|1126.25
21:36:36|1126.17
21:36:37|1126.16
21:36:38|1126.22
21:36:39|1126.3
21:36:40|1126.3
21:36:41|1126.4
21:36:42|1126.4
21:36:43|1126.4
21:36:44|1126.58
21:36:45|1126.58
21:36:46|1126.52
21:36:47|1126.58
21:36:48|1125.93
21:36:49|1125.86
21:36:51|1125.84
21:36:52|1125.56
21:36:53|1125.53
21:36:53|1125.5
21:36:54|1125.36
21:36:55|1125.53
21:36:56|1125.53
21:36:57|1125.35
21:36:58|1125.34
21:36:59|1125.34
21:37:01|1125.47
21:37:02|1125.32
21:37:02|1125.32
21:37:04|1125.01
21:37:05|1124.83
21:37:05|1124.82
21:37:07|1124.82
21:37:08|1125.57
21:37:09|1125.58
21:37:10|1125.58
21:37:11|1125.66
21:37:12|1125.99
21:37:13|1125.99
21:37:15|1126.
21:37:16|1126.11
21:37:17|1126.17
21:37:18|1126.33
21:37:19|1126.18
21:37:20|1126.18
21:37:21|1126.06
21:37:22|1126.19
21:37:23|1126.4
21:37:24|1126.4
21:37:25|1126.39
21:37:26|1126.17
21:37:28|1126.3
21:37:29|1126.3
21:37:29|1126.25
21:37:30|1126.25
21:37:31|1126.14
21:37:32|1125.94
21:37:34|1125.94
21:37:35|1125.94
21:37:36|1125.94
21:37:37|1125.94
21:37:39|1126.05
21:37:40|1126.05
21:37:41|1126.05
21:37:42|1126.05
21:37:43|1125.94
21:37:44|1125.94
21:37:45|1125.94
21:37:46|1125.93
21:37:46|1125.93
21:37:47|1125.93
21:37:49|1125.93
21:37:50|1125.93
21:37:51|1125.93
21:37:52|1125.93
21:37:53|1125.93
21:37:54|1125.93
21:37:54|1126.
21:37:56|1126.
21:37:57|1126.
21:37:58|1126.
21:37:59|1125.99
21:37:59|1125.99
21:38:01|1125.99
21:38:03|1125.88
21:38:03|1125.99
21:38:04|1125.88
21:38:05|1125.88
21:38:07|1125.88
21:38:07|1125.88
21:38:09|1125.88
21:38:10|1125.89
21:38:10|1125.84
21:38:12|1125.83
21:38:13|1125.84
21:38:14|1125.72
21:38:15|1125.72
21:38:16|1125.72
21:38:17|1125.72
21:38:18|1125.72
21:38:20|1125.69
21:38:20|1125.69
21:38:21|1125.69
21:38:22|1125.65
21:38:24|1125.69
21:38:25|1125.69
21:38:26|1125.69
21:38:27|1125.69
21:38:27|1125.69
21:38:29|1125.61
21:38:29|1125.85
21:38:30|1125.71
21:38:31|1125.72
21:38:33|1125.95
21:38:35|1126.08
21:38:36|1126.15
21:38:37|1126.15
21:38:39|1126.15
21:38:40|1126.15
21:38:41|1126.3
21:38:41|1126.33
21:38:43|1126.4
21:38:44|1126.59
21:38:45|1126.59
21:38:46|1126.59
21:38:47|1126.79
21:38:48|1126.99
21:38:49|1126.99
21:38:51|1127.16
21:38:52|1127.18
21:38:53|1127.08
21:38:54|1127.08
21:38:55|1126.79
21:38:56|1127.03
21:38:57|1127.1
21:38:58|1127.09
21:38:59|1127.34
21:39:01|1127.34
21:39:01|1127.34
21:39:03|1127.34
21:39:04|1127.22
21:39:05|1126.93
21:39:06|1126.93
21:39:07|1127.34
21:39:08|1127.34
21:39:09|1127.34
21:39:10|1127.34
21:39:11|1127.09
21:39:12|1127.09
21:39:13|1127.09
21:39:14|1127.09
21:39:15|1127.19
21:39:16|1127.2
21:39:17|1127.19
21:39:19|1127.19
21:39:19|1127.19
21:39:20|1127.19
21:39:22|1127.19
21:39:23|1127.19
21:39:24|1127.19
21:39:24|1127.19
21:39:26|1127.13
21:39:27|1127.39
21:39:28|1127.4
21:39:29|1127.4
21:39:29|1127.4
21:39:30|1127.4
21:39:32|1127.4
21:39:33|1127.4
21:39:33|1127.4
21:39:35|1127.4
21:39:36|1127.4
21:39:38|1127.69
21:39:39|1127.7
21:39:39|1127.7
21:39:41|1127.7
21:39:42|1127.71
21:39:43|1127.71
21:39:44|1127.8
21:39:45|1127.92
21:39:46|1127.92
21:39:47|1127.91
21:39:48|1127.91
21:39:49|1128.
21:39:50|1128.
21:39:51|1128.
21:39:52|1128.
21:39:53|1128.
21:39:54|1128.
21:39:55|1127.93
21:39:57|1127.93
21:39:57|1127.93
21:39:58|1128.
21:39:59|1128.
21:40:01|1127.99
21:40:02|1127.94
21:40:03|1127.91
21:40:04|1127.81
21:40:05|1127.81
21:40:06|1127.8
21:40:07|1127.8
21:40:07|1127.49
21:40:09|1127.4
21:40:10|1127.4
21:40:11|1127.29
21:40:12|1127.29
21:40:13|1127.24
21:40:14|1127.24
21:40:15|1127.24
21:40:16|1127.05
21:40:17|1126.66
21:40:18|1126.66
21:40:20|1126.65
21:40:20|1126.65
21:40:21|1126.83
21:40:23|1126.84
21:40:24|1126.56
21:40:25|1126.65
21:40:26|1126.65
21:40:26|1126.65
21:40:28|1126.65
21:40:29|1126.65
21:40:30|1126.71
21:40:30|1126.71
21:40:31|1126.66
21:40:33|1126.66
21:40:34|1126.59
21:40:35|1126.59
21:40:37|1126.59
21:40:37|1126.59
21:40:38|1126.59
21:40:39|1126.59
21:40:41|1126.59
21:40:42|1126.66
21:40:43|1126.6
21:40:44|1126.6
21:40:45|1126.6
21:40:46|1126.6
21:40:47|1126.59
21:40:49|1126.59
21:40:50|1126.58
21:40:51|1126.33
21:40:53|1126.41
21:40:54|1126.41
21:40:54|1126.5
21:40:56|1126.5
21:40:57|1126.33
21:40:58|1126.33
21:40:59|1126.33
21:41:00|1126.33
21:41:01|1126.33
21:41:02|1126.41
21:41:03|1126.41
21:41:04|1126.41
21:41:05|1126.41
21:41:06|1126.41
21:41:07|1126.41
21:41:09|1126.4
21:41:10|1126.4
21:41:11|1126.4
21:41:12|1126.4
21:41:13|1126.32
21:41:14|1126.32
21:41:15|1126.32
21:41:16|1126.19
21:41:17|1126.19
21:41:18|1126.28
21:41:19|1126.39
21:41:20|1126.39
21:41:21|1126.28
21:41:22|1126.28
21:41:23|1126.28
21:41:24|1126.28
21:41:25|1126.28
21:41:27|1126.28
21:41:27|1126.19
21:41:28|1126.19
21:41:30|1126.19
21:41:31|1126.19
21:41:32|1126.19
21:41:33|1126.03
21:41:33|1126.03
21:41:35|1126.01
21:41:36|1126.01
21:41:37|1126.01
21:41:39|1125.73
21:41:40|1125.73
21:41:41|1125.67
21:41:42|1125.54
21:41:44|1125.51
21:41:44|1125.5
21:41:45|1125.5
21:41:46|1125.5
21:41:48|1125.5
21:41:49|1125.61
21:41:50|1125.61
21:41:51|1125.5
21:41:52|1125.5
21:41:53|1125.5
21:41:54|1125.61
21:41:56|1125.6
21:41:57|1125.61
21:41:58|1125.61
21:41:59|1125.61
21:42:00|1125.61
21:42:01|1125.56
21:42:02|1125.52
21:42:03|1125.52
21:42:04|1125.26
21:42:05|1125.25
21:42:06|1125.2
21:42:07|1125.15
21:42:08|1125.15
21:42:09|1125.11
21:42:10|1125.11
21:42:12|1125.11
21:42:12|1125.01
21:42:13|1125.06
21:42:14|1125.06
21:42:16|1124.9
21:42:17|1124.91
21:42:18|1125.31
21:42:19|1125.31
21:42:20|1125.31
21:42:21|1125.31
21:42:22|1125.3
21:42:23|1125.13
21:42:24|1125.12
21:42:25|1125.12
21:42:27|1125.02
21:42:27|1125.13
21:42:29|1125.06
21:42:30|1125.
21:42:31|1125.
21:42:32|1124.68
21:42:33|1124.81
21:42:34|1124.81
21:42:35|1124.81
21:42:36|1124.81
21:42:37|1124.81
21:42:39|1124.81
21:42:40|1124.81
21:42:41|1124.81
21:42:43|1124.81
21:42:45|1124.94
21:42:46|1124.67
21:42:47|1124.67
21:42:48|1124.95
21:42:49|1124.95
21:42:51|1125.05
21:42:51|1125.07
21:42:53|1125.07
21:42:54|1124.88
21:42:55|1124.88
21:42:56|1124.76
21:42:57|1124.76
21:42:59|1124.76
21:43:00|1124.8
21:43:01|1124.83
21:43:02|1124.76
21:43:03|1124.54
21:43:04|1124.77
21:43:05|1124.77
21:43:06|1124.78
21:43:07|1124.79
21:43:08|1124.74
21:43:09|1124.73
21:43:10|1124.76
21:43:12|1124.97
21:43:13|1124.97
21:43:14|1124.89
21:43:14|1124.89
21:43:15|1124.89
21:43:17|1124.89
21:43:18|1125.31
21:43:19|1125.21
21:43:20|1125.31
21:43:20|1125.31
21:43:22|1125.32
21:43:23|1125.32
21:43:24|1125.89
21:43:24|1125.63
21:43:26|1125.92
21:43:27|1125.95
21:43:29|1126.02
21:43:29|1126.02
21:43:30|1126.01
21:43:31|1126.
21:43:33|1125.69
21:43:34|1125.69
21:43:35|1125.7
21:43:36|1125.69
21:43:37|1125.69
21:43:37|1125.69
21:43:39|1125.69
21:43:40|1125.69
21:43:41|1125.55
21:43:43|1125.54
21:43:44|1125.55
21:43:45|1125.55
21:43:46|1125.54
21:43:48|1125.27
21:43:49|1125.09
21:43:50|1125.01
21:43:50|1124.97
21:43:52|1124.98
21:43:53|1125.08
21:43:54|1125.09
21:43:55|1125.27
21:43:56|1125.09
21:43:57|1125.09
21:43:58|1124.85
21:43:59|1124.85
21:44:01|1125.
21:44:01|1125.
21:44:02|1125.07
21:44:03|1125.
21:44:04|1124.99
21:44:05|1124.99
21:44:06|1124.99
21:44:07|1125.09
21:44:09|1125.39
21:44:09|1125.6
21:44:11|1125.6
21:44:12|1125.7
21:44:13|1125.87
21:44:14|1126.
21:44:15|1126.04
21:44:16|1126.24
21:44:17|1126.36
21:44:18|1126.53
21:44:19|1126.09
21:44:20|1126.09
21:44:21|1126.34
21:44:22|1126.34
21:44:23|1126.34
21:44:24|1126.63
21:44:25|1126.65
21:44:26|1127.15
21:44:27|1126.89
21:44:28|1127.06
21:44:29|1126.86
21:44:30|1126.91
21:44:31|1127.08
21:44:32|1127.24
21:44:33|1127.33
21:44:34|1127.6
21:44:35|1127.89
21:44:36|1127.89
21:44:37|1127.9
21:44:39|1128.
21:44:40|1128.
21:44:41|1127.55
21:44:43|1126.94
21:44:44|1126.86
21:44:45|1126.66
21:44:46|1126.68
21:44:48|1126.86
21:44:49|1126.84
21:44:49|1126.84
21:44:50|1126.84
21:44:52|1126.63
21:44:53|1126.63
21:44:54|1126.67
21:44:55|1126.67
21:44:56|1126.68
21:44:57|1126.88
21:44:58|1126.74
21:44:59|1126.75
21:45:00|1126.75
21:45:01|1126.75
21:45:02|1126.75
21:45:03|1126.76
21:45:05|1126.9
21:45:05|1126.87
21:45:06|1126.75
21:45:08|1126.71
21:45:09|1126.71
21:45:09|1126.71
21:45:11|1126.97
21:45:12|1126.97
21:45:13|1126.97
21:45:14|1126.96
21:45:15|1126.95
21:45:15|1127.16
21:45:17|1127.16
21:45:17|1127.16
21:45:19|1127.14
21:45:20|1127.28
21:45:21|1127.4
21:45:22|1127.3
21:45:23|1127.44
21:45:24|1127.59
21:45:25|1127.6
21:45:26|1127.59
21:45:27|1127.59
21:45:28|1127.6
21:45:29|1127.6
21:45:31|1127.6
21:45:31|1127.49
21:45:32|1127.31
21:45:33|1127.36
21:45:34|1127.4
21:45:36|1127.4
21:45:36|1127.4
21:45:37|1127.29
21:45:38|1127.35
21:45:40|1127.35
21:45:41|1127.76
21:45:42|1127.76
21:45:44|1127.6
21:45:44|1127.6
21:45:46|1127.6
21:45:47|1127.6
21:45:48|1127.6
21:45:50|1127.6
21:45:51|1127.59
21:45:52|1127.59
21:45:53|1127.6
21:45:55|1127.6
21:45:56|1127.98
21:45:57|1127.71
21:45:58|1127.72
21:45:59|1127.72
21:46:00|1127.72
21:46:01|1127.88
21:46:02|1127.87
21:46:03|1127.86
21:46:04|1127.86
21:46:05|1127.71
21:46:06|1127.71
21:46:07|1127.71
21:46:09|1127.59
21:46:09|1127.31
21:46:10|1127.4
21:46:12|1127.68
21:46:13|1127.68
21:46:14|1127.68
21:46:15|1126.97
21:46:16|1126.97
21:46:17|1126.97
21:46:17|1126.97
21:46:19|1127.13
21:46:20|1126.97
21:46:21|1126.97
21:46:22|1126.97
21:46:23|1126.97
21:46:24|1126.97
21:46:25|1126.97
21:46:26|1127.17
21:46:27|1127.17
21:46:28|1126.99
21:46:29|1126.99
21:46:30|1126.99
21:46:31|1127.07
21:46:32|1127.07
21:46:34|1126.78
21:46:35|1126.78
21:46:35|1126.78
21:46:36|1126.78
21:46:37|1126.78
21:46:38|1126.78
21:46:40|1126.78
21:46:41|1126.78
21:46:42|1126.78
21:46:43|1126.78
21:46:44|1126.78
21:46:45|1126.77
21:46:46|1126.77
21:46:46|1126.78
21:46:48|1126.78
21:46:49|1126.78
21:46:50|1126.78
21:46:52|1126.76
21:46:52|1126.76
21:46:53|1126.76
21:46:55|1126.76
21:46:56|1126.76
21:46:57|1126.76
21:46:58|1126.76
21:46:58|1126.76
21:47:00|1126.76
21:47:01|1126.75
21:47:02|1126.67
21:47:03|1126.67
21:47:04|1126.7
21:47:05|1126.5
21:47:06|1126.5
21:47:07|1126.48
21:47:08|1126.48
21:47:09|1126.48
21:47:10|1126.48
21:47:11|1126.48
21:47:12|1126.47
21:47:13|1126.47
21:47:15|1126.28
21:47:16|1126.28
21:47:17|1126.28
21:47:18|1126.28
21:47:20|1126.17
21:47:21|1126.17
21:47:22|1126.28
21:47:22|1126.28
21:47:24|1126.01
21:47:24|1126.
21:47:26|1126.
21:47:27|1126.
21:47:27|1126.
21:47:29|1125.86
21:47:30|1125.67
21:47:30|1125.55
21:47:32|1125.2
21:47:32|1125.12
21:47:34|1125.15
21:47:35|1125.37
21:47:36|1125.49
21:47:37|1125.49
21:47:38|1125.49
21:47:39|1125.49
21:47:40|1125.58
21:47:41|1125.58
21:47:42|1125.49
21:47:44|1125.63
21:47:45|1125.63
21:47:46|1125.63
21:47:48|1125.63
21:47:49|1125.88
21:47:50|1125.59
21:47:50|1125.59
21:47:52|1125.59
21:47:52|1125.65
21:47:53|1125.65
21:47:55|1125.65
21:47:56|1125.65
21:47:56|1125.81
21:47:57|1125.81
21:47:59|1125.81
21:48:00|1125.81
21:48:01|1125.81
21:48:02|1125.81
21:48:03|1125.81
21:48:04|1125.81
21:48:05|1125.64
21:48:06|1125.64
21:48:07|1125.64
21:48:08|1125.64
21:48:10|1125.64
21:48:11|1125.64
21:48:12|1125.7
21:48:13|1125.7
21:48:14|1125.7
21:48:15|1125.7
21:48:16|1125.7
21:48:17|1125.7
21:48:18|1125.7
21:48:19|1125.7
21:48:20|1125.78
21:48:21|1125.72
21:48:22|1125.72
21:48:24|1125.73
21:48:25|1125.73
21:48:25|1125.72
21:48:26|1125.72
21:48:27|1125.66
21:48:28|1125.66
21:48:29|1125.33
21:48:30|1125.33
21:48:31|1125.33
21:48:32|1125.33
21:48:33|1125.33
21:48:35|1125.33
21:48:35|1125.33
21:48:37|1125.33
21:48:38|1125.33
21:48:39|1125.26
21:48:39|1125.41
21:48:41|1125.41
21:48:41|1125.41
21:48:43|1125.41
21:48:44|1125.41
21:48:46|1125.41
21:48:47|1125.41
21:48:48|1125.25
21:48:49|1125.25
21:48:51|1125.25
21:48:52|1125.25
21:48:53|1125.25
21:48:55|1125.25
21:48:56|1125.32
21:48:57|1125.32
21:48:58|1125.32
21:48:59|1125.32
21:49:00|1125.32
21:49:01|1125.13
21:49:02|1125.13
21:49:03|1125.13
21:49:05|1125.13
21:49:06|1125.13
21:49:07|1125.12
21:49:08|1125.12
21:49:09|1125.12
21:49:10|1125.12
21:49:11|1125.12
21:49:12|1125.12
21:49:13|1125.12
21:49:14|1125.22
21:49:15|1125.22
21:49:16|1125.32
21:49:17|1125.32
21:49:18|1125.32
21:49:19|1125.41
21:49:21|1125.45
21:49:21|1125.63
21:49:22|1125.5
21:49:23|1125.5
21:49:24|1125.5
21:49:26|1125.5
21:49:27|1125.34
21:49:28|1125.34
21:49:29|1125.42
21:49:30|1125.42
21:49:31|1125.49
21:49:31|1125.55
21:49:33|1125.55
21:49:34|1125.49
21:49:35|1125.42
21:49:36|1125.42
21:49:37|1125.42
21:49:38|1125.42
21:49:39|1125.42
21:49:40|1125.55
21:49:41|1125.55
21:49:42|1125.63
21:49:43|1125.63
21:49:44|1125.64
21:49:46|1125.64
21:49:47|1125.65
21:49:48|1125.8
21:49:49|1125.8
21:49:50|1125.66
21:49:50|1125.66
21:49:53|1125.66
21:49:54|1125.66
21:49:55|1125.66
21:49:56|1125.66
21:49:58|1125.66
21:49:58|1125.66
21:49:59|1125.66
21:50:01|1125.66
21:50:01|1125.66
21:50:02|1125.65
21:50:04|1125.65
21:50:04|1125.65
21:50:05|1125.77
21:50:07|1125.77
21:50:07|1125.71
21:50:09|1125.85
21:50:10|1125.85
21:50:11|1125.85
21:50:12|1125.85
21:50:13|1126.15
21:50:14|1126.41
21:50:15|1126.49
21:50:15|1126.49
21:50:17|1126.49
21:50:18|1126.49
21:50:19|1126.49
21:50:20|1126.49
21:50:21|1126.5
21:50:22|1126.5
21:50:23|1126.5
21:50:24|1126.56
21:50:25|1126.56
21:50:26|1126.76
21:50:27|1126.76
21:50:28|1126.76
21:50:29|1126.5
21:50:30|1126.5
21:50:31|1126.5
21:50:32|1126.5
21:50:32|1126.28
21:50:34|1126.02
21:50:34|1126.08
21:50:35|1126.07
21:50:37|1126.56
21:50:38|1126.56
21:50:39|1125.97
21:50:40|1125.97
21:50:41|1125.97
21:50:42|1126.01
21:50:43|1126.01
21:50:45|1126.07
21:50:46|1126.07
21:50:48|1126.01
21:50:48|1126.27
21:50:50|1126.26
21:50:51|1126.03
21:50:53|1126.03
21:50:54|1126.03
21:50:55|1126.03
21:50:56|1125.91
21:50:57|1125.91
21:50:58|1125.94
21:50:59|1125.94
21:51:00|1125.94
21:51:01|1125.95
21:51:02|1125.91
21:51:03|1125.91
21:51:04|1125.91
21:51:05|1126.05
21:51:07|1126.05
21:51:08|1126.36
21:51:09|1126.36
21:51:10|1126.48
21:51:11|1126.48
21:51:12|1126.49
21:51:13|1126.49
21:51:14|1126.5
21:51:15|1126.5
21:51:16|1126.5
21:51:17|1126.5
21:51:18|1126.5
21:51:20|1126.66
21:51:20|1126.66
21:51:22|1126.65
21:51:23|1126.65
21:51:24|1126.65
21:51:24|1126.65
21:51:25|1126.57
21:51:27|1126.57
21:51:28|1126.52
21:51:29|1126.26
21:51:30|1126.26
21:51:31|1126.26
21:51:31|1126.26
21:51:33|1126.29
21:51:34|1126.29
21:51:34|1126.29
21:51:36|1126.42
21:51:36|1126.42
21:51:37|1126.29
21:51:38|1126.29
21:51:40|1126.56
21:51:40|1126.56
21:51:42|1126.56
21:51:43|1126.56
21:51:44|1126.56
21:51:44|1126.42
21:51:46|1126.56
21:51:47|1126.56
21:51:49|1126.75
21:51:50|1126.84
21:51:51|1126.84
21:51:52|1126.84
21:51:53|1126.86
21:51:54|1126.65
21:51:55|1126.65
21:51:56|1126.59
21:51:58|1126.59
21:51:59|1126.59
21:51:59|1126.58
21:52:01|1126.58
21:52:02|1126.59
21:52:03|1126.59
21:52:04|1126.59
21:52:05|1126.56
21:52:06|1126.56
21:52:07|1126.42
21:52:07|1126.42
21:52:09|1126.66
21:52:10|1126.66
21:52:11|1126.58
21:52:12|1126.58
21:52:13|1126.58
21:52:14|1126.58
21:52:15|1126.58
21:52:16|1126.08
21:52:17|1126.07
21:52:18|1126.07
21:52:19|1125.88
21:52:20|1125.88
21:52:21|1125.88
21:52:22|1126.08
21:52:23|1126.08
21:52:24|1126.34
21:52:25|1126.33
21:52:26|1126.33
21:52:28|1126.29
21:52:28|1126.2
21:52:29|1126.65
21:52:30|1126.65
21:52:31|1126.65
21:52:33|1126.65
21:52:33|1126.43
21:52:34|1126.63
21:52:35|1126.37
21:52:36|1126.37
21:52:38|1126.37
21:52:38|1126.32
21:52:39|1126.19
21:52:41|1126.19
21:52:42|1126.19
21:52:42|1126.19
21:52:43|1126.19
21:52:44|1126.19
21:52:45|1126.19
21:52:47|1126.2
21:52:48|1126.19
21:52:50|1126.03
21:52:50|1126.18
21:52:52|1126.18
21:52:53|1126.18
21:52:54|1126.07
21:52:55|1126.06
21:52:56|1126.06
21:52:58|1126.02
21:52:59|1126.03
21:52:59|1126.03
21:53:01|1126.03
21:53:02|1126.03
21:53:03|1126.03
21:53:04|1126.03
21:53:05|1126.03
21:53:06|1126.03
21:53:07|1126.03
21:53:08|1126.
21:53:09|1125.77
21:53:10|1125.73
21:53:11|1125.81
21:53:12|1125.81
21:53:13|1125.38
21:53:15|1125.38
21:53:15|1125.38
21:53:17|1125.37
21:53:18|1125.37
21:53:19|1125.37
21:53:20|1125.29
21:53:21|1125.2
21:53:22|1125.18
21:53:23|1125.17
21:53:24|1125.44
21:53:25|1125.74
21:53:26|1125.74
21:53:27|1125.74
21:53:28|1125.68
21:53:29|1125.68
21:53:31|1125.66
21:53:32|1125.66
21:53:34|1125.66
21:53:35|1125.66
21:53:36|1125.44
21:53:37|1125.44
21:53:38|1125.44
21:53:39|1125.57
21:53:40|1125.57
21:53:40|1125.57
21:53:42|1125.57
21:53:42|1125.58
21:53:44|1125.77
21:53:44|1125.81
21:53:46|1126.32
21:53:47|1126.32
21:53:48|1126.29
21:53:50|1126.29
21:53:51|1126.31
21:53:52|1126.31
21:53:53|1126.33
21:53:54|1126.33
21:53:55|1126.33
21:53:57|1126.35
21:53:58|1126.34
21:53:58|1126.34
21:54:00|1126.34
21:54:01|1126.34
21:54:02|1126.34
21:54:03|1126.35
21:54:04|1126.35
21:54:05|1126.35
21:54:06|1126.35
21:54:07|1126.35
21:54:08|1126.34
21:54:08|1126.34
21:54:10|1126.35
21:54:11|1126.13
21:54:11|1126.13
21:54:12|1126.13
21:54:14|1126.14
21:54:15|1126.14
21:54:16|1126.11
21:54:17|1126.11
21:54:18|1126.1
21:54:19|1126.1
21:54:20|1126.1
21:54:20|1125.97
21:54:22|1125.97
21:54:23|1125.97
21:54:24|1125.97
21:54:25|1125.97
21:54:26|1125.97
21:54:27|1125.97
21:54:28|1125.97
21:54:29|1125.97
21:54:30|1125.96
21:54:31|1125.96
21:54:33|1125.96
21:54:33|1125.96
21:54:34|1125.96
21:54:35|1125.96
21:54:36|1126.07
21:54:37|1126.07
21:54:38|1126.07
21:54:40|1126.06
21:54:41|1126.06
21:54:41|1125.9
21:54:42|1125.97
21:54:43|1125.97
21:54:44|1125.97
21:54:45|1125.97
21:54:46|1125.97
21:54:47|1125.97
21:54:49|1125.97
21:54:49|1125.97
21:54:51|1125.9
21:54:52|1125.9
21:54:54|1125.9
21:54:55|1125.67
21:54:56|1125.67
21:54:58|1125.5
21:55:00|1125.5
21:55:00|1125.5
21:55:01|1125.5
21:55:02|1125.5
21:55:03|1125.5
21:55:05|1125.7
21:55:06|1125.85
21:55:07|1125.85
21:55:09|1125.85
21:55:10|1125.85
21:55:10|1125.85
21:55:11|1125.85
21:55:12|1125.84
21:55:13|1125.84
21:55:15|1125.99
21:55:16|1126.
21:55:17|1126.
21:55:18|1126.
21:55:19|1126.
21:55:20|1126.
21:55:21|1126.
21:55:22|1126.
21:55:23|1125.99
21:55:24|1125.99
21:55:25|1125.99
21:55:26|1126.02
21:55:27|1126.02
21:55:28|1126.31
21:55:29|1126.24
21:55:30|1126.24
21:55:31|1126.24
21:55:32|1126.24
21:55:33|1126.24
21:55:34|1126.24
21:55:35|1126.24
21:55:36|1126.24
21:55:37|1126.24
21:55:38|1126.24
21:55:39|1126.33
21:55:40|1126.33
21:55:41|1126.33
21:55:42|1126.32
21:55:43|1126.32
21:55:44|1126.32
21:55:45|1126.24
21:55:46|1126.1
21:55:47|1126.23
21:55:48|1126.23
21:55:49|1126.23
21:55:50|1126.12
21:55:52|1126.24
21:55:53|1126.24
21:55:54|1126.24
21:55:55|1126.24
21:55:56|1126.11
21:55:58|1126.11
21:55:59|1126.08
21:56:00|1126.07
21:56:01|1126.07
21:56:02|1126.07
21:56:03|1126.07
21:56:05|1125.94
21:56:06|1125.85
21:56:07|1125.61
21:56:08|1125.61
21:56:08|1125.61
21:56:10|1125.61
21:56:11|1125.61
21:56:12|1125.77
21:56:13|1125.77
21:56:14|1125.77
21:56:15|1125.77
21:56:16|1125.76
21:56:17|1125.76
21:56:18|1125.76
21:56:19|1125.76
21:56:20|1125.62
21:56:21|1125.62
21:56:22|1125.62
21:56:23|1125.62
21:56:24|1125.62
21:56:25|1125.62
21:56:26|1125.62
21:56:27|1125.62
21:56:28|1125.77
21:56:29|1125.77
21:56:30|1125.77
21:56:32|1125.56
21:56:33|1125.56
21:56:34|1125.56
21:56:35|1125.76
21:56:36|1125.85
21:56:37|1125.9
21:56:38|1125.99
21:56:39|1125.99
21:56:40|1125.96
21:56:41|1125.67
21:56:42|1125.67
21:56:43|1125.67
21:56:44|1125.85
21:56:45|1125.6
21:56:46|1125.6
21:56:47|1125.82
21:56:48|1125.82
21:56:49|1125.89
21:56:50|1125.89
21:56:52|1125.77
21:56:53|1125.99
21:56:54|1126.
21:56:56|1126.
21:56:57|1126.
21:56:58|1126.
21:56:59|1126.
21:57:00|1126.
21:57:01|1126.11
21:57:02|1126.11
21:57:03|1126.1
21:57:04|1126.1
21:57:06|1126.1
21:57:07|1126.1
21:57:07|1126.1
21:57:08|1126.11
21:57:10|1126.11
21:57:11|1126.11
21:57:12|1126.11
21:57:13|1126.11
21:57:14|1126.1
21:57:15|1126.1
21:57:16|1126.1
21:57:17|1126.1
21:57:18|1126.1
21:57:19|1126.1
21:57:20|1126.1
21:57:21|1126.12
21:57:22|1126.12
21:57:23|1126.12
21:57:25|1125.48
21:57:26|1125.33
21:57:27|1125.33
21:57:28|1125.33
21:57:29|1125.33
21:57:30|1125.33
21:57:31|1125.2
21:57:32|1124.94
21:57:32|1124.94
21:57:34|1124.94
21:57:34|1124.94
21:57:36|1124.94
21:57:37|1125.16
21:57:38|1125.42
21:57:38|1125.42
21:57:40|1125.42
21:57:41|1125.42
21:57:42|1125.42
21:57:43|1125.38
21:57:44|1125.38
21:57:45|1125.63
21:57:45|1125.74
21:57:47|1125.74
21:57:48|1125.74
21:57:49|1125.74
21:57:49|1125.74
21:57:51|1125.74
21:57:53|1125.35
21:57:54|1125.35
21:57:56|1125.35
21:57:57|1125.35
21:57:59|1125.35
21:57:59|1125.35
21:58:00|1125.35
21:58:02|1125.35
21:58:03|1125.35
21:58:04|1125.74
21:58:05|1125.74
21:58:06|1125.58
21:58:07|1125.58
21:58:08|1125.58
21:58:09|1125.58
21:58:11|1125.54
21:58:12|1125.54
21:58:13|1125.54
21:58:14|1125.37
21:58:15|1125.37
21:58:16|1125.37
21:58:17|1125.37
21:58:17|1125.51
21:58:19|1125.51
21:58:20|1125.51
21:58:21|1125.51
21:58:22|1125.51
21:58:24|1125.3
21:58:25|1125.3
21:58:26|1125.29
21:58:27|1125.3
21:58:28|1125.3
21:58:29|1125.29
21:58:30|1125.29
21:58:31|1125.29
21:58:31|1125.27
21:58:33|1125.27
21:58:34|1125.27
21:58:35|1125.27
21:58:35|1125.26
21:58:37|1125.29
21:58:38|1125.29
21:58:39|1125.28
21:58:40|1125.26
21:58:42|1125.26
21:58:43|1124.99
21:58:44|1124.99
21:58:44|1124.99
21:58:45|1124.99
21:58:46|1124.99
21:58:47|1124.99
21:58:48|1124.72
21:58:49|1124.72
21:58:50|1124.73
21:58:52|1124.87
21:58:53|1124.8
21:58:55|1124.68
21:58:56|1124.85
21:58:57|1124.78
21:58:58|1124.86
21:58:59|1124.61
21:59:00|1124.84
21:59:01|1124.84
21:59:03|1124.48
21:59:04|1124.1
21:59:05|1123.26
21:59:07|1123.41
21:59:08|1123.57
21:59:09|1123.64
21:59:10|1123.43
21:59:11|1123.43
21:59:12|1123.39
21:59:13|1123.39
21:59:14|1123.39
21:59:15|1123.39
21:59:16|1123.42
21:59:17|1123.42
21:59:18|1123.42
21:59:19|1123.31
21:59:20|1123.
21:59:21|1123.
21:59:22|1122.86
21:59:23|1122.67
21:59:25|1122.5
21:59:26|1122.62
21:59:26|1122.62
21:59:28|1122.78
21:59:29|1122.81
21:59:29|1122.81
21:59:30|1122.8
21:59:31|1122.81
21:59:33|1122.81
21:59:34|1122.82
21:59:35|1122.81
21:59:36|1122.91
21:59:37|1122.91
21:59:38|1122.64
21:59:39|1122.65
21:59:40|1122.65
21:59:41|1122.65
21:59:42|1121.97
21:59:42|1121.95
21:59:44|1121.91
21:59:45|1121.7
21:59:46|1121.63
21:59:47|1121.
21:59:48|1121.48
21:59:49|1121.67
21:59:50|1121.93
21:59:51|1121.85
21:59:52|1121.65
21:59:53|1121.85
21:59:55|1121.8
21:59:56|1121.71
21:59:57|1121.17
21:59:58|1121.16
21:59:59|1121.18
22:00:00|1121.18
22:00:01|1121.4
22:00:02|1121.4
22:00:03|1121.16
22:00:04|1121.34
22:00:06|1121.27
22:00:07|1121.27
22:00:08|1121.35
22:00:09|1121.79
22:00:10|1122.
22:00:11|1121.99
22:00:12|1121.99
22:00:13|1121.94
22:00:14|1120.92
22:00:15|1120.72
22:00:16|1120.72
22:00:17|1120.85
22:00:17|1120.96
22:00:19|1120.68
22:00:20|1121.57
22:00:21|1121.63
22:00:22|1121.27
22:00:23|1121.27
22:00:24|1121.01
22:00:25|1121.28
22:00:26|1121.24
22:00:28|1121.42
22:00:28|1121.68
22:00:29|1122.
22:00:30|1122.39
22:00:31|1122.22
22:00:32|1122.01
22:00:33|1122.58
22:00:34|1122.69
22:00:35|1122.45
22:00:36|1122.49
22:00:37|1122.46
22:00:38|1122.97
22:00:39|1122.96
22:00:40|1122.92
22:00:41|1122.93
22:00:42|1122.93
22:00:43|1122.67
22:00:44|1122.92
22:00:45|1122.92
22:00:46|1122.92
22:00:47|1122.76
22:00:48|1122.76
22:00:50|1122.72
22:00:50|1122.53
22:00:51|1122.6
22:00:52|1122.23
22:00:54|1122.41
22:00:55|1122.34
22:00:56|1122.34
22:00:58|1122.22
22:00:59|1122.34
22:01:00|1122.34
22:01:01|1122.34
22:01:02|1122.34
22:01:03|1122.34
22:01:04|1122.76
22:01:05|1122.51
22:01:07|1122.48
22:01:08|1122.48
22:01:08|1122.48
22:01:09|1122.74
22:01:10|1123.45
22:01:11|1123.55
22:01:13|1123.75
22:01:14|1124.07
22:01:15|1124.06
22:01:16|1124.39
22:01:16|1124.34
22:01:18|1124.35
22:01:19|1124.44
22:01:20|1124.44
22:01:21|1124.3
22:01:22|1124.3
22:01:22|1124.64
22:01:23|1124.45
22:01:25|1124.45
22:01:25|1124.35
22:01:27|1124.09
22:01:28|1124.25
22:01:29|1124.41
22:01:30|1124.27
22:01:31|1124.28
22:01:32|1124.28
22:01:33|1124.08
22:01:34|1124.07
22:01:35|1124.07
22:01:36|1123.72
22:01:37|1123.31
22:01:38|1123.18
22:01:39|1123.19
22:01:40|1123.19
22:01:41|1123.19
22:01:42|1123.19
22:01:43|1123.18
22:01:45|1123.37
22:01:46|1123.18
22:01:46|1123.18
22:01:48|1123.17
22:01:48|1123.17
22:01:50|1123.07
22:01:51|1123.18
22:01:52|1123.18
22:01:53|1123.24
22:01:54|1123.24
22:01:55|1123.19
22:01:56|1122.56
22:01:57|1122.1
22:01:59|1122.09
22:02:00|1121.97
22:02:01|1122.09
22:02:03|1122.1
22:02:04|1122.1
22:02:05|1122.09
22:02:06|1122.09
22:02:07|1122.09
22:02:08|1122.09
22:02:10|1122.02
22:02:10|1122.09
22:02:11|1121.75
22:02:13|1121.52
22:02:14|1121.68
22:02:15|1122.01
22:02:16|1121.81
22:02:17|1122.46
22:02:18|1122.46
22:02:19|1122.62
22:02:20|1122.62
22:02:21|1122.64
22:02:22|1122.64
22:02:23|1122.76
22:02:24|1122.65
22:02:25|1122.64
22:02:26|1122.64
22:02:27|1122.64
22:02:28|1122.66
22:02:29|1122.66
22:02:30|1122.66
22:02:31|1121.71
22:02:32|1121.58
22:02:33|1121.18
22:02:34|1121.27
22:02:36|1121.27
22:02:36|1121.57
22:02:38|1121.42
22:02:39|1121.42
22:02:39|1121.09
22:02:41|1121.09
22:02:42|1121.09
22:02:42|1121.09
22:02:44|1121.01
22:02:45|1121.22
22:02:46|1122.05
22:02:46|1122.17
22:02:48|1121.89
22:02:49|1121.83
22:02:50|1121.83
22:02:51|1121.73
22:02:52|1121.59
22:02:53|1121.59
22:02:54|1122.13
22:02:55|1122.43
22:02:56|1122.09
22:02:57|1122.07
22:02:59|1121.8
22:03:00|1121.47
22:03:01|1121.65
22:03:03|1121.51
22:03:03|1121.35
22:03:05|1121.25
22:03:06|1121.17
22:03:07|1121.31
22:03:08|1121.57
22:03:09|1121.57
22:03:10|1121.57
22:03:11|1121.57
22:03:12|1122.17
22:03:13|1122.18
22:03:13|1122.34
22:03:15|1122.11
22:03:16|1122.11
22:03:17|1122.11
22:03:19|1122.93
22:03:20|1122.77
22:03:21|1123.
22:03:22|1123.17
22:03:23|1123.23
22:03:24|1123.17
22:03:25|1123.41
22:03:26|1123.77
22:03:27|1123.54
22:03:28|1123.54
22:03:29|1123.54
22:03:30|1122.81
22:03:32|1122.67
22:03:32|1122.66
22:03:33|1122.34
22:03:34|1122.34
22:03:35|1122.63
22:03:36|1122.63
22:03:37|1122.63
22:03:38|1122.94
22:03:39|1122.9
22:03:40|1122.9
22:03:41|1122.9
22:03:42|1123.17
22:03:43|1122.7
22:03:44|1122.7
22:03:45|1122.69
22:03:46|1122.21
22:03:47|1122.04
22:03:48|1122.17
22:03:49|1122.32
22:03:50|1122.32
22:03:51|1122.32
22:03:52|1122.82
22:03:53|1122.87
22:03:54|1123.08
22:03:55|1123.08
22:03:57|1123.26
22:03:58|1122.65
22:04:00|1122.72
22:04:01|1122.84
22:04:02|1123.1
22:04:04|1123.54
22:04:04|1123.54
22:04:05|1123.68
22:04:06|1123.68
22:04:07|1124.15
22:04:08|1124.14
22:04:09|1124.04
22:04:11|1124.35
22:04:11|1124.15
22:04:12|1124.15
22:04:14|1124.15
22:04:15|1124.33
22:04:16|1124.15
22:04:17|1125.86
22:04:18|1126.16
22:04:19|1125.54
22:04:19|1125.6
22:04:21|1125.74
22:04:21|1125.65
22:04:24|1125.52
22:04:24|1125.52
22:04:25|1125.52
22:04:26|1125.52
22:04:27|1127.44
22:04:28|1128.44
22:04:29|1128.69
22:04:30|1128.57
22:04:32|1127.79
22:04:33|1126.86
22:04:33|1127.25
22:04:35|1127.39
22:04:35|1129.55
22:04:37|1129.19
22:04:37|1128.81
22:04:39|1128.66
22:04:40|1128.6
22:04:41|1128.48
22:04:42|1128.51
22:04:42|1128.8
22:04:44|1128.86
22:04:45|1128.76
22:04:46|1129.25
22:04:46|1128.78
22:04:48|1129.64
22:04:49|1128.57
22:04:50|1128.77
22:04:50|1129.37
22:04:52|1130.07
22:04:53|1130.08
22:04:54|1130.73
22:04:55|1133.3
22:04:55|1133.04
22:04:57|1133.1
22:04:58|1132.12
22:04:59|1132.58
22:05:01|1132.28
22:05:01|1132.52
22:05:03|1132.06
22:05:04|1133.16
22:05:05|1133.87
22:05:07|1132.94
22:05:08|1131.75
22:05:09|1132.26
22:05:10|1134.52
22:05:11|1134.34
22:05:13|1134.8
22:05:13|1133.81
22:05:15|1134.34
22:05:16|1134.48
22:05:17|1134.35
22:05:17|1134.77
22:05:19|1134.73
22:05:20|1134.8
22:05:20|1134.79
22:05:21|1135.
22:05:23|1134.15
22:05:24|1134.53
22:05:24|1134.58
22:05:26|1133.37
22:05:27|1132.53
22:05:27|1133.28
22:05:29|1132.51
22:05:30|1132.49
22:05:31|1131.97
22:05:32|1132.23
22:05:33|1131.92
22:05:33|1131.53
22:05:35|1131.85
22:05:36|1131.64
22:05:36|1131.59
22:05:38|1131.25
22:05:39|1130.4
22:05:40|1130.39
22:05:40|1130.12
22:05:42|1130.43
22:05:42|1129.81
22:05:44|1130.23
22:05:44|1130.23
22:05:45|1130.02
22:05:46|1130.11
22:05:47|1130.49
22:05:49|1130.49
22:05:50|1130.11
22:05:51|1130.28
22:05:52|1129.86
22:05:53|1130.4
22:05:54|1130.4
22:05:55|1129.86
22:05:56|1129.21
22:05:57|1128.81
22:05:58|1128.81
22:06:00|1129.18
22:06:01|1129.17
22:06:03|1130.26
22:06:04|1130.45
22:06:05|1129.93
22:06:06|1130.2
22:06:07|1130.1
22:06:08|1129.89
22:06:09|1129.79
22:06:10|1130.52
22:06:12|1130.31
22:06:14|1129.91
22:06:15|1128.9
22:06:16|1128.96
22:06:17|1128.82
22:06:18|1128.94
22:06:20|1128.56
22:06:21|1128.25
22:06:22|1128.41
22:06:23|1129.41
22:06:24|1129.36
22:06:25|1129.17
22:06:26|1128.88
22:06:27|1129.11
22:06:28|1128.87
22:06:29|1128.87
22:06:30|1129.04
22:06:31|1128.93
22:06:32|1129.34
22:06:33|1129.16
22:06:34|1128.84
22:06:35|1129.08
22:06:36|1129.08
22:06:37|1128.84
22:06:38|1128.54
22:06:39|1128.54
22:06:40|1128.54
22:06:41|1128.4
22:06:42|1128.06
22:06:43|1128.01
22:06:44|1128.
22:06:45|1128.
22:06:46|1128.
22:06:47|1128.
22:06:48|1127.61
22:06:49|1127.57
22:06:50|1127.57
22:06:51|1128.85
22:06:52|1128.73
22:06:53|1128.87
22:06:54|1129.06
22:06:55|1129.06
22:06:57|1129.06
22:06:58|1129.35
22:06:59|1129.04
22:07:00|1128.77
22:07:02|1128.24
22:07:03|1128.43
22:07:04|1128.43
22:07:05|1128.43
22:07:07|1128.25
22:07:07|1128.25
22:07:09|1128.25
22:07:10|1128.54
22:07:11|1128.67
22:07:12|1128.61
22:07:13|1128.4
22:07:14|1128.4
22:07:15|1128.4
22:07:16|1128.39
22:07:17|1128.37
22:07:18|1128.37
22:07:19|1128.38
22:07:21|1128.24
22:07:21|1128.38
22:07:23|1129.
22:07:24|1128.74
22:07:25|1128.84
22:07:25|1128.9
22:07:27|1128.9
22:07:27|1129.12
22:07:29|1129.13
22:07:29|1129.13
22:07:30|1129.06
22:07:32|1129.06
22:07:33|1128.69
22:07:34|1128.73
22:07:35|1128.55
22:07:36|1128.54
22:07:37|1128.54
22:07:38|1128.62
22:07:39|1128.62
22:07:40|1128.53
22:07:41|1128.54
22:07:42|1128.5
22:07:43|1130.43
22:07:44|1130.69
22:07:47|1130.59
22:07:48|1130.61
22:07:49|1130.82
22:07:50|1131.03
22:07:51|1131.03
22:07:52|1131.02
22:07:54|1131.2
22:07:55|1131.05
22:07:56|1131.8
22:07:57|1132.05
22:07:58|1133.65
22:07:58|1133.42
22:08:00|1133.47
22:08:01|1133.62
22:08:02|1133.14
22:08:04|1132.56
22:08:05|1132.66
22:08:07|1132.77
22:08:08|1133.29
22:08:09|1133.04
22:08:10|1132.4
22:08:11|1132.66
22:08:12|1132.66
22:08:13|1132.29
22:08:15|1132.3
22:08:15|1131.92
22:08:17|1132.65
22:08:18|1132.02
22:08:19|1132.25
22:08:20|1132.21
22:08:21|1132.2
22:08:22|1132.2
22:08:23|1132.67
22:08:24|1132.65
22:08:25|1133.19
22:08:26|1132.97
22:08:28|1132.76
22:08:29|1132.73
22:08:30|1132.47
22:08:31|1132.41
22:08:32|1132.46
22:08:33|1132.37
22:08:34|1131.37
22:08:35|1131.45
22:08:36|1131.2
22:08:37|1131.28
22:08:38|1132.99
22:08:40|1134.45
22:08:41|1134.47
22:08:42|1134.16
22:08:42|1134.35
22:08:43|1134.61
22:08:45|1134.46
22:08:46|1134.89
22:08:47|1135.3
22:08:48|1135.31
22:08:48|1135.2
22:08:49|1134.86
22:08:51|1134.9
22:08:52|1134.98
22:08:53|1134.04
22:08:54|1134.31
22:08:55|1134.02
22:08:56|1134.09
22:08:57|1133.87
22:08:58|1134.58
22:08:59|1134.21
22:08:59|1134.21
22:09:01|1134.36
22:09:02|1134.1
22:09:03|1133.85
22:09:05|1134.13
22:09:05|1133.82
22:09:06|1133.85
22:09:07|1133.48
22:09:08|1133.53
22:09:10|1133.52
22:09:11|1133.81
22:09:12|1133.66
22:09:13|1134.01
22:09:14|1133.94
22:09:16|1133.95
22:09:16|1134.78
22:09:17|1134.78
22:09:18|1134.66
22:09:19|1135.
22:09:21|1134.61
22:09:21|1134.56
22:09:22|1134.41
22:09:24|1133.65
22:09:25|1133.76
22:09:26|1134.
22:09:27|1134.
22:09:28|1133.86
22:09:29|1133.47
22:09:30|1133.53
22:09:31|1133.53
22:09:32|1133.46
22:09:33|1134.75
22:09:34|1135.
22:09:35|1135.18
22:09:37|1134.69
22:09:38|1134.48
22:09:38|1134.32
22:09:40|1134.66
22:09:41|1134.66
22:09:42|1134.63
22:09:43|1134.37
22:09:44|1134.47
22:09:45|1134.32
22:09:46|1134.44
22:09:48|1134.46
22:09:49|1134.2
22:09:50|1134.2
22:09:51|1134.05
22:09:51|1134.05
22:09:53|1133.59
22:09:54|1133.98
22:09:55|1134.55
22:09:56|1134.21
22:09:57|1133.6
22:09:58|1133.66
22:09:59|1133.53
22:10:00|1133.53
22:10:01|1134.11
22:10:02|1133.85
22:10:04|1133.85
22:10:05|1134.94
22:10:06|1134.95
22:10:08|1134.66
22:10:09|1134.08
22:10:11|1134.08
22:10:11|1134.08
22:10:12|1134.03
22:10:13|1133.89
22:10:15|1133.06
22:10:16|1133.31
22:10:16|1133.24
22:10:17|1133.24
22:10:19|1133.24
22:10:20|1133.46
22:10:21|1133.12
22:10:22|1133.24
22:10:23|1133.24
22:10:23|1133.23
22:10:24|1133.09
22:10:26|1133.14
22:10:27|1133.12
22:10:28|1133.12
22:10:29|1132.96
22:10:30|1132.78
22:10:30|1132.78
22:10:38|1132.78
22:10:39|1132.32
22:10:40|1132.32
22:10:41|1132.09
22:10:42|1132.61
22:10:43|1132.37
22:10:44|1132.37
22:10:45|1132.37
22:10:46|1132.31
22:10:47|1132.22
22:10:48|1132.13
22:10:49|1132.14
22:10:50|1132.22
22:10:51|1131.28
22:10:52|1131.29
22:10:53|1131.44
22:10:54|1131.18
22:10:55|1131.18
22:10:56|1131.01
22:10:57|1131.3
22:10:58|1131.03
22:10:59|1131.18
22:11:00|1131.17
22:11:01|1131.17
22:11:02|1131.12
22:11:04|1131.16
22:11:05|1131.17
22:11:07|1131.04
22:11:08|1130.92
22:11:09|1131.15
22:11:11|1130.99
22:11:12|1131.17
22:11:12|1131.18
22:11:14|1131.17
22:11:15|1131.17
22:11:16|1131.08
22:11:17|1131.18
22:11:18|1131.18
22:11:19|1131.18
22:11:20|1131.18
22:11:21|1131.18
22:11:22|1130.98
22:11:23|1130.91
22:11:24|1130.98
22:11:25|1130.98
22:11:26|1130.91
22:11:28|1131.12
22:11:28|1130.91
22:11:30|1130.9
22:11:31|1130.76
22:11:32|1130.76
22:11:33|1130.98
22:11:34|1130.97
22:11:35|1130.87
22:11:36|1130.87
22:11:37|1130.86
22:11:38|1130.64
22:11:39|1130.64
22:11:40|1130.64
22:11:41|1130.38
22:11:42|1130.38
22:11:43|1130.38
22:11:44|1131.66
22:11:45|1131.76
22:11:46|1131.4
22:11:47|1131.84
22:11:48|1131.94
22:11:49|1131.8
22:11:50|1131.93
22:11:51|1131.97
22:11:52|1131.96
22:11:53|1132.27
22:11:54|1132.09
22:11:55|1132.33
22:11:56|1130.84
22:11:57|1131.14
22:11:58|1131.44
22:11:59|1131.64
22:12:00|1131.51
22:12:01|1131.36
22:12:02|1131.36
22:12:03|1131.41
22:12:04|1131.49
22:12:05|1131.25
22:12:07|1131.36
22:12:08|1132.47
22:12:09|1132.3
22:12:11|1132.04
22:12:12|1132.04
22:12:13|1132.26
22:12:14|1132.26
22:12:15|1132.09
22:12:16|1131.8
22:12:17|1131.99
22:12:18|1131.16
22:12:19|1131.36
22:12:21|1130.97
22:12:22|1131.12
22:12:23|1131.07
22:12:24|1130.93
22:12:25|1130.93
22:12:26|1130.93
22:12:27|1130.93
22:12:28|1130.92
22:12:29|1130.89
22:12:30|1130.39
22:12:31|1130.39
22:12:32|1130.5
22:12:33|1130.39
22:12:34|1130.14
22:12:35|1130.17
22:12:36|1130.17
22:12:37|1130.54
22:12:38|1130.39
22:12:39|1130.5
22:12:40|1130.5
22:12:41|1130.06
22:12:42|1130.06
22:12:43|1130.06
22:12:44|1130.02
22:12:46|1129.68
22:12:47|1129.68
22:12:48|1130.7
22:12:49|1130.64
22:12:50|1130.48
22:12:50|1130.58
22:12:52|1130.58
22:12:52|1130.49
22:12:54|1130.62
22:12:54|1130.63
22:12:56|1130.64
22:12:56|1130.61
22:12:58|1130.48
22:12:59|1130.59
22:12:59|1130.38
22:13:01|1130.37
22:13:02|1130.66
22:13:02|1130.66
22:13:03|1130.66
22:13:04|1130.66
22:13:06|1131.58
22:13:07|1131.64
22:13:09|1131.68
22:13:10|1131.43
22:13:11|1131.35
22:13:13|1131.04
22:13:14|1130.82
22:13:15|1130.96
22:13:16|1130.95
22:13:17|1131.06
22:13:18|1131.22
22:13:19|1132.5
22:13:21|1132.62
22:13:22|1132.44
22:13:23|1132.44
22:13:24|1132.13
22:13:25|1132.2
22:13:26|1132.57
22:13:27|1133.59
22:13:28|1133.77
22:13:29|1133.95
22:13:30|1133.99
22:13:31|1133.49
22:13:32|1133.58
22:13:33|1133.72
22:13:34|1134.13
22:13:35|1134.11
22:13:36|1134.15
22:13:37|1134.07
22:13:38|1133.86
22:13:39|1133.85
22:13:41|1133.86
22:13:41|1133.86
22:13:43|1133.85
22:13:43|1133.93
22:13:45|1134.21
22:13:45|1134.3
22:13:47|1134.13
22:13:48|1133.58
22:13:49|1133.37
22:13:50|1133.43
22:13:51|1133.91
22:13:52|1133.99
22:13:53|1133.99
22:13:54|1133.99
22:13:55|1133.84
22:13:56|1133.81
22:13:57|1133.68
22:13:58|1133.44
22:13:59|1133.6
22:14:00|1133.6
22:14:01|1133.67
22:14:02|1133.65
22:14:03|1133.67
22:14:04|1133.89
22:14:05|1133.72
22:14:06|1133.72
22:14:08|1133.32
22:14:09|1133.05
22:14:11|1133.08
22:14:12|1133.28
22:14:14|1133.28
22:14:15|1133.28
22:14:15|1133.09
22:14:17|1132.93
22:14:18|1132.78
22:14:19|1133.28
22:14:20|1133.28
22:14:21|1133.09
22:14:22|1133.09
22:14:23|1133.15
22:14:25|1133.49
22:14:26|1133.5
22:14:27|1133.5
22:14:28|1133.35
22:14:29|1133.63
22:14:30|1133.4
22:14:31|1133.69
22:14:32|1133.69
22:14:33|1133.69
22:14:34|1133.47
22:14:36|1133.4
22:14:36|1133.65
22:14:37|1133.71
22:14:39|1133.7
22:14:40|1132.71
22:14:40|1132.73
22:14:41|1132.57
22:14:42|1132.56
22:14:43|1132.48
22:14:44|1132.48
22:14:46|1133.14
22:14:47|1133.14
22:14:48|1132.95
22:14:49|1132.95
22:14:50|1133.4
22:14:51|1133.32
22:14:52|1133.44
22:14:53|1133.44
22:14:54|1133.44
22:14:55|1133.1
22:14:56|1133.25
22:14:56|1133.47
22:14:58|1133.91
22:14:59|1133.48
22:15:00|1136.14
22:15:01|1135.69
22:15:02|1136.05
22:15:03|1135.84
22:15:04|1135.65
22:15:05|1135.64
22:15:06|1135.64
22:15:07|1135.64
22:15:07|1135.43
22:15:09|1135.52
22:15:11|1135.66
22:15:12|1135.34
22:15:13|1135.78
22:15:14|1135.79
22:15:15|1136.16
22:15:16|1136.17
22:15:17|1136.11
22:15:18|1136.44
22:15:20|1136.75
22:15:21|1136.32
22:15:21|1136.11
22:15:23|1136.
22:15:24|1136.35
22:15:24|1136.05
22:15:26|1136.08
22:15:27|1134.99
22:15:28|1135.24
22:15:29|1135.36
22:15:30|1135.78
22:15:31|1135.82
22:15:32|1135.6
22:15:33|1135.72
22:15:34|1135.5
22:15:36|1135.41
22:15:36|1135.41
22:15:38|1135.41
22:15:38|1135.34
22:15:40|1135.63
22:15:40|1135.63
22:15:42|1135.59
22:15:42|1135.58
22:15:44|1135.58
22:15:45|1135.37
22:15:46|1135.37
22:15:47|1135.37
22:15:48|1135.41
22:15:48|1135.41
22:15:50|1135.23
22:15:51|1135.23
22:15:52|1135.5
22:15:52|1135.36
22:15:54|1135.36
22:15:54|1135.21
22:15:56|1134.99
22:15:56|1134.46
22:15:57|1134.31
22:15:59|1134.01
22:16:00|1134.
22:16:01|1134.
22:16:02|1134.
22:16:03|1133.96
22:16:03|1134.41
22:16:05|1134.41
22:16:06|1134.26
22:16:07|1134.1
22:16:08|1134.1
22:16:09|1133.94
22:16:11|1133.33
22:16:11|1133.39
22:16:13|1133.39
22:16:14|1133.39
22:16:15|1133.38
22:16:16|1134.69
22:16:17|1134.62
22:16:18|1134.79
22:16:19|1134.35
22:16:20|1134.35
22:16:22|1134.36
22:16:23|1134.49
22:16:24|1134.4
22:16:25|1134.4
22:16:26|1134.4
22:16:27|1134.71
22:16:28|1134.51
22:16:29|1134.51
22:16:31|1134.
22:16:32|1135.12
22:16:33|1135.17
22:16:35|1134.93
22:16:35|1134.93
22:16:36|1134.81
22:16:37|1134.81
22:16:38|1136.19
22:16:39|1136.18
22:16:40|1136.1
22:16:41|1136.1
22:16:42|1136.14
22:16:43|1136.15
22:16:44|1136.68
22:16:45|1136.59
22:16:46|1136.59
22:16:47|1136.58
22:16:48|1136.42
22:16:49|1136.42
22:16:50|1136.56
22:16:51|1135.77
22:16:52|1135.81
22:16:53|1136.13
22:16:54|1135.9
22:16:56|1136.1
22:16:56|1135.68
22:16:57|1135.7
22:16:58|1135.7
22:16:59|1135.87
22:17:00|1135.87
22:17:01|1136.52
22:17:02|1136.49
22:17:03|1136.71
22:17:04|1136.35
22:17:05|1136.27
22:17:06|1136.58
22:17:07|1136.57
22:17:08|1136.44
22:17:10|1136.44
22:17:11|1135.96
22:17:13|1136.02
22:17:14|1135.89
22:17:14|1135.89
22:17:16|1136.25
22:17:18|1136.02
22:17:19|1136.02
22:17:21|1136.01
22:17:22|1136.01
22:17:23|1136.01
22:17:24|1136.02
22:17:25|1136.01
22:17:26|1135.86
22:17:27|1135.86
22:17:28|1135.86
22:17:29|1135.81
22:17:30|1135.81
22:17:31|1135.53
22:17:33|1135.53
22:17:34|1135.42
22:17:35|1135.32
22:17:36|1135.32
22:17:37|1135.32
22:17:38|1135.83
22:17:39|1135.71
22:17:40|1135.71
22:17:41|1135.71
22:17:42|1135.71
22:17:43|1135.71
22:17:44|1135.84
22:17:45|1135.84
22:17:46|1135.77
22:17:47|1135.65
22:17:48|1136.01
22:17:49|1135.97
22:17:50|1136.
22:17:51|1135.99
22:17:52|1135.99
22:17:53|1135.99
22:17:54|1136.17
22:17:55|1136.17
22:17:56|1136.17
22:17:57|1136.13
22:17:58|1137.89
22:17:59|1137.89
22:18:01|1137.66
22:18:02|1137.81
22:18:03|1137.63
22:18:04|1137.51
22:18:05|1137.84
22:18:06|1137.71
22:18:07|1137.61
22:18:07|1137.74
22:18:09|1137.95
22:18:10|1137.95
22:18:11|1137.36
22:18:13|1137.87
22:18:13|1137.33
22:18:15|1137.75
22:18:16|1137.61
22:18:17|1137.48
22:18:19|1137.72
22:18:20|1138.
22:18:21|1138.42
22:18:23|1138.47
22:18:24|1138.99
22:18:25|1139.13
22:18:27|1138.99
22:18:27|1139.04
22:18:29|1138.75
22:18:29|1138.53
22:18:30|1138.38
22:18:32|1138.36
22:18:33|1138.25
22:18:34|1138.19
22:18:35|1138.18
22:18:37|1138.46
22:18:38|1138.24
22:18:39|1138.99
22:18:40|1139.25
22:18:41|1139.91
22:18:42|1139.49
22:18:43|1139.93
22:18:44|1139.77
22:18:45|1139.78
22:18:46|1139.73
22:18:47|1139.92
22:18:48|1139.99
22:18:49|1139.99
22:18:50|1140.23
22:18:51|1140.1
22:18:52|1140.09
22:18:53|1139.17
22:18:54|1139.57
22:18:55|1139.41
22:18:56|1139.54
22:18:57|1139.58
22:18:58|1139.44
22:18:59|1139.56
22:19:00|1139.21
22:19:01|1139.43
22:19:02|1139.2
22:19:03|1139.05
22:19:04|1138.99
22:19:06|1139.21
22:19:06|1138.9
22:19:08|1139.37
22:19:09|1139.76
22:19:09|1139.76
22:19:10|1139.76
22:19:12|1139.89
22:19:13|1139.8
22:19:14|1139.76
22:19:15|1138.92
22:19:16|1138.92
22:19:17|1138.92
22:19:19|1139.46
22:19:19|1139.13
22:19:21|1139.21
22:19:22|1139.19
22:19:23|1139.36
22:19:24|1138.76
22:19:25|1138.83
22:19:26|1138.95
22:19:27|1138.56
22:19:28|1138.81
22:19:29|1138.46
22:19:30|1138.35
22:19:31|1138.04
22:19:32|1138.41
22:19:33|1137.66
22:19:34|1137.59
22:19:35|1137.5
22:19:36|1137.32
22:19:37|1137.75
22:19:38|1137.53
22:19:39|1137.53
22:19:40|1137.41
22:19:41|1137.8
22:19:43|1137.86
22:19:43|1137.85
22:19:44|1137.7
22:19:45|1137.86
22:19:46|1137.24
22:19:47|1137.58
22:19:48|1137.82
22:19:49|1137.48
22:19:51|1138.05
22:19:52|1138.04
22:19:53|1137.55
22:19:54|1137.58
22:19:55|1137.78
22:19:56|1137.76
22:19:57|1137.95
22:19:58|1137.54
22:19:59|1137.54
22:20:00|1137.85
22:20:01|1137.79
22:20:02|1137.69
22:20:03|1137.69
22:20:04|1137.01
22:20:05|1137.01
22:20:06|1136.76
22:20:07|1136.75
22:20:08|1136.75
22:20:09|1136.62
22:20:10|1136.62
22:20:11|1136.62
22:20:12|1136.62
22:20:13|1136.31
22:20:15|1137.27
22:20:16|1136.43
22:20:17|1137.35
22:20:19|1137.2
22:20:19|1137.19
22:20:20|1137.19
22:20:21|1136.95
22:20:23|1136.85
22:20:24|1137.1
22:20:26|1136.79
22:20:26|1136.79
22:20:28|1136.79
22:20:29|1136.92
22:20:30|1136.84
22:20:31|1136.88
22:20:32|1136.5
22:20:33|1136.5
22:20:34|1136.5
22:20:35|1136.5
22:20:36|1136.5
22:20:37|1136.93
22:20:38|1136.85
22:20:39|1136.84
22:20:40|1136.51
22:20:41|1136.57
22:20:42|1136.51
22:20:43|1136.65
22:20:44|1136.65
22:20:45|1136.7
22:20:46|1136.7
22:20:47|1136.53
22:20:48|1136.63
22:20:49|1135.84
22:20:50|1135.72
22:20:52|1135.82
22:20:53|1135.82
22:20:54|1136.2
22:20:54|1136.65
22:20:56|1136.65
22:20:57|1136.5
22:20:58|1136.5
22:20:59|1136.5
22:21:00|1136.5
22:21:01|1136.51
22:21:02|1136.28
22:21:02|1136.48
22:21:03|1136.42
22:21:05|1136.37
22:21:06|1136.33
22:21:06|1136.03
22:21:07|1136.03
22:21:09|1136.03
22:21:10|1136.03
22:21:10|1136.03
22:21:12|1136.2
22:21:13|1136.11
22:21:14|1136.11
22:21:15|1136.27
22:21:17|1136.46
22:21:18|1136.41
22:21:19|1136.41
22:21:20|1136.43
22:21:21|1136.04
22:21:22|1135.9
22:21:24|1136.05
22:21:25|1136.05
22:21:26|1135.89
22:21:27|1135.84
22:21:28|1135.85
22:21:29|1135.85
22:21:30|1135.85
22:21:31|1135.95
22:21:32|1136.47
22:21:33|1136.16
22:21:35|1136.2
22:21:36|1136.15
22:21:37|1136.25
22:21:38|1136.25
22:21:38|1136.06
22:21:40|1136.06
22:21:40|1136.44
22:21:42|1136.95
22:21:43|1137.07
22:21:44|1136.93
22:21:45|1136.87
22:21:45|1136.87
22:21:47|1137.08
22:21:48|1137.08
22:21:49|1136.95
22:21:50|1136.66
22:21:51|1136.92
22:21:52|1136.81
22:21:53|1137.03
22:21:54|1137.03
22:21:55|1136.82
22:21:56|1136.5
22:21:57|1136.49
22:21:59|1136.46
22:22:00|1136.46
22:22:01|1136.73
22:22:02|1136.63
22:22:03|1136.9
22:22:04|1137.02
22:22:05|1136.9
22:22:06|1137.08
22:22:07|1136.96
22:22:08|1137.33
22:22:09|1137.33
22:22:10|1137.33
22:22:11|1137.9
22:22:12|1138.04
22:22:13|1137.75
22:22:14|1137.75
22:22:15|1137.74
22:22:17|1138.05
22:22:18|1138.19
22:22:19|1138.19
22:22:21|1138.51
22:22:21|1138.52
22:22:22|1138.52
22:22:23|1138.57
22:22:24|1138.66
22:22:25|1138.59
22:22:26|1138.84
22:22:27|1138.83
22:22:28|1139.
22:22:29|1138.99
22:22:30|1138.99
22:22:31|1138.99
22:22:33|1138.97
22:22:34|1138.97
22:22:35|1138.85
22:22:36|1138.95
22:22:37|1138.69
22:22:38|1138.26
22:22:39|1138.26
22:22:40|1138.5
22:22:42|1138.38
22:22:43|1138.38
22:22:44|1137.65
22:22:45|1137.65
22:22:46|1137.84
22:22:46|1137.83
22:22:48|1137.83
22:22:49|1137.38
22:22:50|1137.47
22:22:51|1137.47
22:22:53|1137.55
22:22:53|1137.52
22:22:54|1137.79
22:22:55|1137.79
22:22:56|1137.79
22:22:57|1137.72
22:22:58|1137.75
22:23:00|1137.85
22:23:00|1137.97
22:23:01|1137.57
22:23:02|1137.68
22:23:03|1137.68
22:23:04|1137.68
22:23:05|1137.69
22:23:06|1137.7
22:23:07|1137.74
22:23:08|1137.79
22:23:10|1137.43
22:23:11|1137.43
22:23:12|1137.43
22:23:13|1138.44
22:23:14|1138.67
22:23:15|1138.7
22:23:16|1138.7
22:23:17|1138.7
22:23:18|1138.95
22:23:20|1138.82
22:23:20|1138.82
22:23:21|1138.82
22:23:22|1138.82
22:23:24|1138.82
22:23:25|1139.
22:23:26|1139.
22:23:27|1139.
22:23:29|1139.3
22:23:30|1139.17
22:23:31|1139.35
22:23:32|1139.79
22:23:33|1139.56
22:23:34|1139.89
22:23:35|1140.06
22:23:36|1140.
22:23:37|1140.43
22:23:38|1140.42
22:23:39|1140.26
22:23:40|1140.61
22:23:41|1140.52
22:23:42|1140.97
22:23:43|1140.85
22:23:44|1140.92
22:23:45|1140.74
22:23:46|1140.89
22:23:47|1140.13
22:23:48|1140.4
22:23:49|1140.38
22:23:50|1140.39
22:23:51|1141.
22:23:52|1140.72
22:23:53|1140.97
22:23:54|1140.97
22:23:55|1141.39
22:23:56|1141.24
22:23:57|1141.28
22:23:58|1141.1
22:23:59|1141.09
22:24:00|1140.61
22:24:01|1140.46
22:24:02|1140.25
22:24:03|1140.26
22:24:04|1140.25
22:24:05|1140.24
22:24:06|1139.91
22:24:07|1139.87
22:24:08|1139.85
22:24:09|1139.86
22:24:10|1139.85
22:24:11|1139.63
22:24:12|1139.58
22:24:13|1139.8
22:24:14|1139.81
22:24:15|1139.61
22:24:16|1139.61
22:24:18|1139.66
22:24:19|1139.37
22:24:20|1139.31
22:24:21|1139.15
22:24:22|1139.01
22:24:23|1139.01
22:24:24|1138.87
22:24:26|1139.13
22:24:27|1138.87
22:24:27|1138.71
22:24:29|1138.71
22:24:30|1138.71
22:24:31|1138.71
22:24:32|1138.71
22:24:33|1139.36
22:24:34|1139.37
22:24:35|1139.11
22:24:37|1139.11
22:24:38|1138.61
22:24:38|1138.61
22:24:40|1138.61
22:24:41|1138.61
22:24:42|1138.61
22:24:43|1138.61
22:24:43|1138.76
22:24:45|1138.76
22:24:46|1138.76
22:24:47|1138.76
22:24:48|1138.76
22:24:49|1138.62
22:24:50|1138.62
22:24:51|1138.32
22:24:52|1138.32
22:24:53|1138.04
22:24:54|1138.04
22:24:55|1138.04
22:24:56|1138.19
22:24:57|1137.89
22:24:58|1138.05
22:24:59|1138.
22:25:00|1138.
22:25:01|1138.18
22:25:02|1138.18
22:25:04|1138.7
22:25:05|1138.71
22:25:06|1138.71
22:25:07|1138.67
22:25:08|1138.59
22:25:09|1138.77
22:25:10|1138.77
22:25:11|1138.78
22:25:12|1139.05
22:25:13|1138.91
22:25:14|1139.05
22:25:14|1139.05
22:25:16|1139.05
22:25:17|1139.05
22:25:18|1138.85
22:25:19|1138.85
22:25:21|1138.77
22:25:22|1138.78
22:25:23|1139.14
22:25:24|1139.11
22:25:26|1139.11
22:25:26|1139.11
22:25:27|1139.17
22:25:28|1138.88
22:25:29|1138.81
22:25:30|1138.81
22:25:32|1138.94
22:25:33|1138.93
22:25:34|1138.8
22:25:35|1138.78
22:25:36|1138.78
22:25:37|1138.78
22:25:38|1139.02
22:25:39|1139.01
22:25:40|1138.86
22:25:41|1138.88
22:25:43|1138.88
22:25:43|1138.97
22:25:44|1138.97
22:25:45|1138.97
22:25:46|1138.85
22:25:47|1137.9
22:25:48|1138.01
22:25:49|1138.01
22:25:50|1137.66
22:25:51|1138.7
22:25:52|1138.48
22:25:53|1138.38
22:25:55|1138.37
22:25:56|1138.21
22:25:57|1138.21
22:25:58|1138.21
22:25:59|1138.02
22:26:00|1138.1
22:26:01|1138.01
22:26:02|1137.71
22:26:03|1137.71
22:26:04|1137.7
22:26:05|1137.45
22:26:06|1137.57
22:26:07|1137.52
22:26:08|1137.69
22:26:09|1137.69
22:26:10|1137.69
22:26:11|1137.82
22:26:12|1137.82
22:26:13|1137.52
22:26:14|1137.53
22:26:15|1137.53
22:26:16|1137.53
22:26:17|1137.73
22:26:18|1137.73
22:26:19|1137.74
22:26:21|1137.75
22:26:21|1137.75
22:26:23|1137.74
22:26:24|1137.73
22:26:26|1137.68
22:26:27|1137.52
22:26:28|1137.53
22:26:29|1137.74
22:26:31|1137.67
22:26:32|1137.52
22:26:33|1138.27
22:26:34|1138.31
22:26:35|1138.85
22:26:36|1138.62
22:26:37|1138.69
22:26:38|1138.7
22:26:39|1138.6
22:26:40|1138.48
22:26:41|1138.84
22:26:43|1138.5
22:26:43|1138.48
22:26:44|1138.87
22:26:45|1138.87
22:26:47|1139.04
22:26:48|1139.42
22:26:49|1139.55
22:26:49|1139.55
22:26:51|1139.56
22:26:52|1139.58
22:26:53|1139.57
22:26:54|1139.57
22:26:55|1139.76
22:26:56|1139.77
22:26:57|1139.98
22:26:58|1139.58
22:26:59|1139.58
22:27:00|1139.68
22:27:01|1139.68
22:27:02|1138.85
22:27:03|1138.85
22:27:04|1138.87
22:27:05|1138.87
22:27:06|1138.87
22:27:07|1138.87
22:27:08|1138.96
22:27:09|1138.63
22:27:10|1138.63
22:27:11|1138.54
22:27:12|1138.63
22:27:13|1138.43
22:27:14|1138.43
22:27:15|1137.95
22:27:16|1137.83
22:27:17|1137.58
22:27:18|1137.81
22:27:19|1137.82
22:27:21|1137.62
22:27:21|1137.62
22:27:23|1137.48
22:27:24|1137.76
22:27:25|1137.76
22:27:26|1137.76
22:27:28|1138.24
22:27:29|1137.96
22:27:30|1137.96
22:27:32|1137.59
22:27:33|1137.66
22:27:34|1137.37
22:27:35|1136.95
22:27:35|1136.95
22:27:37|1137.1
22:27:38|1137.09
22:27:39|1137.25
22:27:40|1137.25
22:27:42|1137.01
22:27:42|1137.01
22:27:43|1137.59
22:27:44|1138.36
22:27:46|1138.26
22:27:47|1138.4
22:27:48|1138.02
22:27:49|1138.15
22:27:50|1138.15
22:27:50|1138.15
22:27:52|1138.67
22:27:52|1138.96
22:27:54|1138.72
22:27:55|1138.72
22:27:56|1138.9
22:27:57|1138.9
22:27:57|1138.71
22:27:59|1138.71
22:28:00|1139.35
22:28:01|1139.19
22:28:02|1139.19
22:28:03|1139.5
22:28:04|1139.62
22:28:05|1139.54
22:28:05|1139.48
22:28:07|1139.08
22:28:08|1138.82
22:28:09|1138.99
22:28:10|1139.
22:28:11|1139.24
22:28:12|1139.24
22:28:13|1139.24
22:28:14|1139.24
22:28:15|1139.31
22:28:16|1139.26
22:28:17|1139.31
22:28:18|1139.11
22:28:18|1138.86
22:28:20|1138.87
22:28:21|1138.87
22:28:23|1138.87
22:28:23|1138.73
22:28:24|1138.73
22:28:26|1138.76
22:28:26|1138.47
22:28:28|1138.26
22:28:29|1138.26
22:28:31|1138.46
22:28:32|1138.46
22:28:33|1138.46
22:28:34|1138.35
22:28:35|1138.57
22:28:36|1138.57
22:28:37|1138.44
22:28:38|1138.44
22:28:39|1140.33
22:28:41|1140.15
22:28:42|1140.7
22:28:43|1140.76
22:28:44|1140.7
22:28:45|1140.37
22:28:46|1140.3
22:28:47|1140.14
22:28:47|1140.16
22:28:49|1140.42
22:28:50|1140.25
22:28:51|1140.46
22:28:51|1140.56
22:28:52|1140.53
22:28:53|1140.54
22:28:55|1140.65
22:28:56|1140.76
22:28:57|1140.76
22:28:58|1140.97
22:28:59|1141.36
22:29:00|1141.33
22:29:01|1141.24
22:29:02|1140.46
22:29:03|1140.79
22:29:04|1140.7
22:29:04|1140.64
22:29:06|1140.83
22:29:06|1140.83
22:29:08|1141.15
22:29:09|1140.83
22:29:10|1140.62
22:29:11|1140.91
22:29:12|1140.95
22:29:13|1140.95
22:29:14|1141.06
22:29:15|1141.06
22:29:15|1141.04
22:29:17|1141.48
22:29:18|1141.18
22:29:19|1141.13
22:29:20|1141.13
22:29:20|1141.18
22:29:22|1141.18
22:29:24|1141.56
22:29:24|1141.83
22:29:26|1142.11
22:29:27|1142.44
22:29:28|1142.81
22:29:29|1143.26
22:29:30|1143.47
22:29:32|1144.65
22:29:32|1144.32
22:29:33|1144.8
22:29:34|1144.57
22:29:35|1144.45
22:29:36|1143.93
22:29:37|1143.94
22:29:38|1146.05
22:29:40|1145.16
22:29:41|1145.07
22:29:42|1144.98
22:29:43|1144.73
22:29:44|1144.42
22:29:45|1144.97
22:29:47|1145.13
22:29:47|1145.05
22:29:49|1144.25
22:29:50|1144.44
22:29:51|1144.29
22:29:52|1143.61
22:29:53|1143.82
22:29:54|1143.94
22:29:55|1144.27
22:29:56|1143.85
22:29:57|1143.71
22:29:58|1144.09
22:29:59|1143.93
22:30:00|1144.47
22:30:01|1144.01
22:30:02|1144.43
22:30:03|1144.43
22:30:04|1144.75
22:30:05|1144.76
22:30:06|1145.99
22:30:07|1145.66
22:30:08|1148.
22:30:09|1148.26
22:30:10|1147.44
22:30:11|1146.33
22:30:12|1146.36
22:30:13|1146.2
22:30:14|1146.84
22:30:15|1146.36
22:30:16|1146.14
22:30:17|1146.15
22:30:18|1145.76
22:30:19|1145.61
22:30:20|1146.06
22:30:21|1146.25
22:30:23|1146.
22:30:24|1146.11
22:30:25|1145.9
22:30:27|1145.21
22:30:28|1144.71
22:30:30|1144.17
22:30:31|1144.24
22:30:31|1144.61
22:30:33|1144.6
22:30:34|1144.58
22:30:34|1144.28
22:30:36|1144.52
22:30:37|1145.37
22:30:38|1145.63
22:30:39|1145.46
22:30:41|1145.52
22:30:41|1145.63
22:30:42|1146.66
22:30:43|1146.14
22:30:45|1146.98
22:30:45|1147.06
22:30:47|1146.58
22:30:48|1145.71
22:30:49|1145.52
22:30:49|1146.04
22:30:51|1145.82
22:30:52|1145.79
22:30:53|1145.67
22:30:54|1145.68
22:30:55|1145.91
22:30:55|1146.27
22:30:57|1145.01
22:30:58|1145.3
22:30:59|1146.04
22:31:00|1146.71
22:31:00|1145.84
22:31:02|1145.61
22:31:03|1145.47
22:31:04|1145.09
22:31:05|1145.42
22:31:06|1145.41
22:31:06|1145.64
22:31:08|1145.18
22:31:09|1145.09
22:31:10|1144.51
22:31:11|1145.18
22:31:12|1144.57
22:31:13|1145.04
22:31:14|1145.32
22:31:15|1145.63
22:31:16|1145.11
22:31:16|1145.28
22:31:18|1145.
22:31:18|1145.63
22:31:19|1145.2
22:31:20|1145.28
22:31:22|1145.01
22:31:23|1145.
22:31:24|1145.
22:31:25|1144.45
22:31:26|1144.74
22:31:27|1144.48
22:31:28|1144.56
22:31:30|1144.83
22:31:30|1144.68
22:31:31|1144.68
22:31:33|1144.48
22:31:34|1144.67
22:31:35|1144.99
22:31:36|1144.88
22:31:37|1144.99
22:31:39|1145.18
22:31:40|1145.06
22:31:41|1144.67
22:31:42|1144.68
22:31:43|1144.93
22:31:44|1144.7
22:31:45|1144.68
22:31:46|1144.67
22:31:47|1144.04
22:31:48|1144.1
22:31:49|1144.04
22:31:49|1144.01
22:31:51|1144.01
22:31:52|1144.91
22:31:52|1145.12
22:31:54|1144.96
22:31:55|1145.78
22:31:56|1145.67
22:31:57|1145.18
22:31:57|1145.54
22:31:59|1145.35
22:32:00|1145.02
22:32:01|1144.85
22:32:02|1144.78
22:32:03|1144.89
22:32:04|1144.98
22:32:05|1145.62
22:32:06|1146.56
22:32:07|1146.54
22:32:08|1146.68
22:32:09|1148.03
22:32:10|1147.88
22:32:11|1147.93
22:32:11|1148.61
22:32:13|1148.57
22:32:14|1148.71
22:32:14|1148.36
22:32:16|1148.17
22:32:17|1148.44
22:32:18|1148.5
22:32:19|1146.92
22:32:20|1147.35
22:32:21|1146.69
22:32:22|1146.71
22:32:23|1146.76
22:32:24|1147.98
22:32:25|1147.68
22:32:27|1147.63
22:32:28|1147.49
22:32:29|1147.61
22:32:31|1147.26
22:32:32|1146.92
22:32:33|1147.44
22:32:35|1147.04
22:32:35|1147.23
22:32:36|1146.88
22:32:37|1146.87
22:32:39|1147.35
22:32:40|1147.73
22:32:41|1147.39
22:32:42|1147.52
22:32:43|1147.75
22:32:44|1147.2
22:32:45|1147.54
22:32:46|1146.95
22:32:47|1147.51
22:32:48|1147.63
22:32:49|1147.64
22:32:50|1148.13
22:32:51|1148.88
22:32:53|1148.7
22:32:54|1148.97
22:32:54|1149.73
22:32:56|1150.74
22:32:57|1151.56
22:32:58|1152.7
22:32:59|1152.5
22:33:00|1152.69
22:33:01|1152.9
22:33:02|1153.23
22:33:03|1152.21
22:33:04|1152.29
22:33:05|1151.31
22:33:06|1150.55
22:33:07|1150.12
22:33:08|1151.22
22:33:08|1150.4
22:33:10|1150.01
22:33:10|1150.7
22:33:12|1150.98
22:33:13|1152.17
22:33:14|1151.59
22:33:15|1152.08
22:33:16|1150.84
22:33:17|1151.04
22:33:18|1151.48
22:33:19|1152.11
22:33:20|1151.59
22:33:21|1151.32
22:33:22|1151.18
22:33:23|1151.06
22:33:24|1150.65
22:33:25|1150.38
22:33:27|1150.63
22:33:28|1150.96
22:33:29|1150.72
22:33:30|1150.47
22:33:32|1150.28
22:33:33|1150.4
22:33:34|1150.06
22:33:35|1150.2
22:33:36|1149.84
22:33:36|1149.49
22:33:38|1149.54
22:33:39|1149.65
22:33:40|1150.49
22:33:41|1149.43
22:33:42|1149.7
22:33:43|1149.14
22:33:44|1150.15
22:33:45|1149.39
22:33:46|1149.47
22:33:47|1149.9
22:33:48|1149.39
22:33:49|1148.76
22:33:50|1149.32
22:33:51|1149.1
22:33:53|1149.22
22:33:53|1149.55
22:33:55|1148.77
22:33:55|1148.52
22:33:56|1149.05
22:33:57|1150.05
22:33:58|1149.9
22:33:59|1149.39
22:34:00|1148.75
22:34:01|1148.78
22:34:02|1148.79
22:34:04|1148.84
22:34:05|1148.43
22:34:05|1148.67
22:34:07|1148.63
22:34:08|1148.68
22:34:09|1149.17
22:34:10|1149.89
22:34:11|1149.84
22:34:12|1149.85
22:34:13|1148.92
22:34:14|1148.74
22:34:15|1148.29
22:34:16|1148.67
22:34:17|1148.62
22:34:18|1148.94
22:34:19|1148.68
22:34:20|1148.44
22:34:22|1147.81
22:34:22|1147.97
22:34:23|1147.6
22:34:24|1147.89
22:34:25|1147.85
22:34:27|1148.89
22:34:28|1150.09
22:34:30|1149.45
22:34:31|1150.63
22:34:32|1150.64
22:34:33|1150.45
22:34:34|1150.59
22:34:36|1150.41
22:34:37|1149.33
22:34:38|1149.13
22:34:39|1149.06
22:34:40|1149.01
22:34:41|1148.82
22:34:42|1147.68
22:34:43|1147.39
22:34:45|1147.49
22:34:45|1147.42
22:34:47|1147.42
22:34:48|1147.05
22:34:49|1147.15
22:34:49|1147.38
22:34:51|1147.19
22:34:51|1146.79
22:34:53|1146.95
22:34:53|1146.88
22:34:55|1148.11
22:34:56|1149.08
22:34:57|1148.47
22:34:58|1148.3
22:34:59|1148.22
22:35:00|1148.34
22:35:01|1148.
22:35:01|1147.76
22:35:02|1147.94
22:35:04|1147.81
22:35:05|1147.17
22:35:06|1147.16
22:35:07|1147.2
22:35:08|1147.16
22:35:08|1145.85
22:35:10|1146.21
22:35:11|1146.45
22:35:12|1146.4
22:35:12|1146.34
22:35:14|1146.22
22:35:14|1146.59
22:35:15|1146.34
22:35:17|1145.77
22:35:18|1145.77
22:35:18|1145.7
22:35:20|1145.61
22:35:21|1146.71
22:35:22|1146.52
22:35:23|1146.26
22:35:24|1146.06
22:35:24|1145.98
22:35:25|1145.11
22:35:27|1145.03
22:35:28|1145.09
22:35:29|1145.31
22:35:30|1145.1
22:35:32|1146.45
22:35:33|1146.4
22:35:34|1146.06
22:35:36|1146.06
22:35:36|1145.93
22:35:37|1147.35
22:35:38|1147.05
22:35:39|1146.68
22:35:40|1147.06
22:35:41|1147.34
22:35:42|1146.74
22:35:44|1147.08
22:35:45|1146.91
22:35:46|1146.7
22:35:46|1146.7
22:35:48|1146.72
22:35:49|1146.61
22:35:50|1146.76
22:35:51|1147.98
22:35:52|1148.
22:35:53|1146.88
22:35:54|1146.87
22:35:55|1145.76
22:35:56|1146.26
22:35:57|1146.12
22:35:58|1146.77
22:35:59|1146.9
22:36:00|1147.12
22:36:01|1147.26
22:36:02|1146.89
22:36:03|1146.39
22:36:04|1146.3
22:36:05|1145.85
22:36:06|1145.71
22:36:07|1145.54
22:36:08|1145.6
22:36:09|1146.04
22:36:10|1145.89
22:36:12|1145.94
22:36:12|1145.97
22:36:13|1145.76
22:36:14|1145.52
22:36:15|1146.26
22:36:16|1145.75
22:36:17|1145.53
22:36:18|1145.53
22:36:19|1145.
22:36:20|1145.01
22:36:21|1145.26
22:36:22|1145.01
22:36:23|1145.27
22:36:24|1145.14
22:36:25|1145.01
22:36:26|1145.3
22:36:27|1145.75
22:36:29|1145.15
22:36:30|1145.56
22:36:31|1145.27
22:36:32|1145.27
22:36:34|1145.03
22:36:35|1145.03
22:36:36|1145.
22:36:37|1145.25
22:36:38|1145.24
22:36:40|1145.28
22:36:41|1145.27
22:36:42|1145.16
22:36:42|1145.25
22:36:44|1145.09
22:36:44|1145.35
22:36:46|1145.3
22:36:47|1145.13
22:36:47|1145.14
22:36:49|1145.91
22:36:50|1145.64
22:36:51|1145.9
22:36:52|1146.36
22:36:53|1146.38
22:36:54|1146.15
22:36:55|1146.67
22:36:56|1146.61
22:36:57|1146.69
22:36:58|1146.54
22:36:59|1146.83
22:37:00|1147.31
22:37:01|1147.09
22:37:01|1146.09
22:37:03|1146.
22:37:04|1145.99
22:37:04|1145.55
22:37:06|1145.98
22:37:07|1146.12
22:37:08|1146.22
22:37:08|1145.88
22:37:10|1145.9
22:37:11|1145.64
22:37:12|1145.47
22:37:12|1146.61
22:37:14|1146.7
22:37:15|1146.82
22:37:16|1146.12
22:37:17|1145.52
22:37:18|1145.48
22:37:19|1145.82
22:37:20|1146.42
22:37:21|1146.44
22:37:22|1146.11
22:37:23|1146.19
22:37:24|1146.11
22:37:25|1145.81
22:37:26|1145.56
22:37:27|1145.53
22:37:28|1145.75
22:37:29|1145.56
22:37:30|1145.49
22:37:32|1145.39
22:37:33|1145.2
22:37:35|1145.76
22:37:36|1145.88
22:37:37|1145.55
22:37:38|1145.74
22:37:39|1145.73
22:37:40|1145.44
22:37:41|1145.5
22:37:42|1144.5
22:37:43|1144.7
22:37:45|1144.87
22:37:46|1144.24
22:37:47|1144.85
22:37:48|1144.18
22:37:49|1144.3
22:37:50|1144.48
22:37:52|1144.88
22:37:52|1146.49
22:37:53|1145.98
22:37:54|1145.96
22:37:55|1145.78
22:37:56|1145.59
22:37:57|1145.7
22:37:58|1146.16
22:37:59|1145.73
22:38:00|1145.74
22:38:01|1145.84
22:38:02|1145.88
22:38:03|1145.89
22:38:04|1146.01
22:38:05|1146.22
22:38:06|1146.07
22:38:07|1144.75
22:38:08|1144.94
22:38:09|1144.83
22:38:10|1144.69
22:38:11|1144.52
22:38:12|1144.69
22:38:13|1144.89
22:38:14|1144.89
22:38:15|1144.66
22:38:16|1144.57
22:38:17|1144.7
22:38:18|1145.01
22:38:19|1144.85
22:38:20|1144.94
22:38:21|1144.94
22:38:23|1144.23
22:38:23|1144.04
22:38:24|1143.92
22:38:25|1143.99
22:38:26|1143.87
22:38:27|1143.9
22:38:28|1143.86
22:38:29|1143.9
22:38:31|1143.74
22:38:32|1143.69
22:38:33|1143.97
22:38:34|1144.52
22:38:35|1144.53
22:38:37|1144.53
22:38:38|1144.53
22:38:39|1144.24
22:38:40|1144.19
22:38:41|1144.48
22:38:42|1144.97
22:38:43|1145.04
22:38:45|1144.92
22:38:46|1144.7
22:38:47|1144.53
22:38:48|1144.44
22:38:49|1144.47
22:38:51|1144.71
22:38:51|1144.04
22:38:52|1143.92
22:38:53|1144.13
22:38:54|1144.06
22:38:55|1143.99
22:38:57|1144.1
22:38:58|1143.9
22:38:59|1143.9
22:39:00|1143.89
22:39:01|1143.89
22:39:02|1143.89
22:39:03|1143.88
22:39:04|1143.89
22:39:05|1143.9
22:39:06|1143.56
22:39:07|1143.64
22:39:08|1143.53
22:39:09|1143.28
22:39:10|1143.12
22:39:11|1143.26
22:39:12|1143.27
22:39:12|1143.27
22:39:14|1143.51
22:39:15|1143.28
22:39:16|1143.44
22:39:17|1143.5
22:39:18|1143.38
22:39:19|1144.32
22:39:20|1144.39
22:39:21|1144.43
22:39:22|1144.16
22:39:23|1144.4
22:39:24|1144.5
22:39:25|1144.5
22:39:26|1143.7
22:39:26|1144.69
22:39:28|1144.43
22:39:29|1144.58
22:39:30|1144.36
22:39:31|1143.54
22:39:33|1143.3
22:39:34|1143.15
22:39:36|1143.59
22:39:37|1143.55
22:39:39|1143.34
22:39:39|1143.42
22:39:41|1144.16
22:39:42|1143.75
22:39:43|1143.95
22:39:44|1144.01
22:39:45|1142.89
22:39:47|1142.94
22:39:47|1143.24
22:39:48|1143.
22:39:50|1142.94
22:39:51|1142.64
22:39:52|1142.65
22:39:53|1142.71
22:39:54|1142.72
22:39:55|1142.65
22:39:56|1142.69
22:39:57|1142.69
22:39:58|1143.74
22:39:59|1143.82
22:40:00|1143.5
22:40:02|1144.
22:40:03|1143.24
22:40:05|1143.58
22:40:05|1143.58
22:40:06|1143.59
22:40:07|1144.31
22:40:08|1144.2
22:40:09|1144.28
22:40:10|1143.98
22:40:11|1143.94
22:40:12|1143.93
22:40:13|1144.26
22:40:14|1144.26
22:40:15|1144.16
22:40:16|1144.27
22:40:17|1144.26
22:40:18|1144.24
22:40:19|1143.97
22:40:20|1144.1
22:40:21|1144.1
22:40:22|1144.44
22:40:23|1145.44
22:40:24|1145.47
22:40:25|1145.61
22:40:26|1145.66
22:40:27|1145.85
22:40:28|1145.65
22:40:29|1145.84
22:40:30|1146.14
22:40:31|1146.27
22:40:33|1146.
22:40:34|1145.68
22:40:36|1145.43
22:40:37|1145.24
22:40:38|1145.41
22:40:39|1145.39
22:40:40|1145.64
22:40:41|1145.62
22:40:42|1145.72
22:40:43|1145.53
22:40:44|1145.53
22:40:46|1146.15
22:40:47|1145.99
22:40:47|1146.22
22:40:49|1146.05
22:40:50|1146.18
22:40:51|1145.13
22:40:52|1145.13
22:40:53|1145.26
22:40:54|1145.26
22:40:54|1145.07
22:40:56|1145.07
22:40:57|1145.07
22:40:58|1145.75
22:40:59|1145.58
22:41:00|1145.72
22:41:01|1145.56
22:41:02|1145.23
22:41:03|1145.2
22:41:04|1145.2
22:41:05|1144.92
22:41:06|1144.97
22:41:07|1144.88
22:41:08|1144.76
22:41:09|1144.74
22:41:10|1144.58
22:41:11|1144.28
22:41:12|1144.57
22:41:13|1144.56
22:41:14|1144.41
22:41:15|1144.39
22:41:16|1144.38
22:41:17|1144.56
22:41:18|1144.5
22:41:19|1144.5
22:41:20|1144.46
22:41:21|1144.65
22:41:22|1144.7
22:41:23|1144.71
22:41:24|1144.71
22:41:25|1144.94
22:41:26|1144.95
22:41:27|1144.95
22:41:28|1144.56
22:41:29|1144.45
22:41:30|1144.7
22:41:31|1144.41
22:41:32|1145.21
22:41:33|1145.21
22:41:35|1145.4
22:41:36|1145.52
22:41:36|1145.72
22:41:37|1145.72
22:41:39|1145.72
22:41:39|1145.66
22:41:41|1145.26
22:41:41|1145.39
22:41:43|1145.65
22:41:44|1145.72
22:41:45|1145.72
22:41:46|1145.53
22:41:47|1145.7
22:41:48|1145.7
22:41:49|1145.7
22:41:51|1145.85
22:41:52|1145.58
22:41:53|1145.41
22:41:53|1145.41
22:41:55|1145.21
22:41:55|1145.37
22:41:56|1145.47
22:41:57|1145.48
22:41:58|1145.36
22:42:00|1144.62
22:42:00|1144.78
22:42:01|1144.99
22:42:03|1144.67
22:42:04|1144.67
22:42:05|1144.68
22:42:06|1144.91
22:42:07|1144.92
22:42:08|1145.05
22:42:09|1144.87
22:42:10|1144.75
22:42:11|1144.74
22:42:12|1144.51
22:42:13|1144.81
22:42:14|1144.69
22:42:15|1144.5
22:42:16|1144.51
22:42:17|1144.61
22:42:18|1144.6
22:42:19|1144.76
22:42:20|1144.84
22:42:21|1145.19
22:42:22|1145.13
22:42:24|1144.82
22:42:24|1144.82
22:42:25|1144.81
22:42:26|1144.8
22:42:27|1145.
22:42:28|1145.01
22:42:29|1144.95
22:42:30|1144.86
22:42:31|1145.43
22:42:32|1145.5
22:42:33|1145.47
22:42:35|1145.48
22:42:36|1145.33
22:42:37|1145.63
22:42:38|1145.53
22:42:39|1145.12
22:42:41|1145.15
22:42:41|1145.23
22:42:42|1145.24
22:42:43|1145.24
22:42:45|1145.24
22:42:46|1145.24
22:42:47|1145.28
22:42:48|1145.58
22:42:49|1145.33
22:42:50|1145.43
22:42:51|1145.46
22:42:52|1145.44
22:42:53|1145.58
22:42:54|1145.2
22:42:55|1144.97
22:42:56|1144.99
22:42:57|1144.51
22:42:58|1144.69
22:42:59|1144.69
22:43:00|1144.74
22:43:01|1144.63
22:43:02|1144.64
22:43:03|1144.64
22:43:04|1144.51
22:43:05|1143.5
22:43:06|1143.55
22:43:07|1143.51
22:43:08|1143.37
22:43:10|1143.5
22:43:11|1143.36
22:43:13|1143.44
22:43:13|1143.2
22:43:14|1143.07
22:43:15|1143.09
22:43:16|1142.93
22:43:17|1142.92
22:43:19|1142.95
22:43:19|1142.93
22:43:20|1142.6
22:43:21|1143.
22:43:22|1143.04
22:43:23|1143.18
22:43:24|1143.18
22:43:25|1143.09
22:43:26|1143.09
22:43:27|1142.94
22:43:28|1142.61
22:43:29|1142.66
22:43:30|1142.99
22:43:31|1144.33
22:43:32|1144.44
22:43:33|1144.23
22:43:34|1144.22
22:43:36|1144.04
22:43:37|1143.82
22:43:38|1143.7
22:43:39|1143.7
22:43:40|1143.69
22:43:42|1143.7
22:43:43|1143.42
22:43:44|1143.06
22:43:45|1143.56
22:43:46|1143.37
22:43:47|1143.73
22:43:48|1143.77
22:43:49|1143.76
22:43:50|1143.46
22:43:51|1144.
22:43:52|1143.88
22:43:53|1144.04
22:43:54|1144.15
22:43:55|1144.16
22:43:56|1144.15
22:43:58|1144.14
22:43:59|1144.14
22:44:00|1144.
22:44:01|1144.05
22:44:02|1144.01
22:44:03|1144.01
22:44:04|1144.
22:44:05|1143.43
22:44:06|1143.61
22:44:07|1143.76
22:44:08|1143.77
22:44:08|1143.31
22:44:10|1143.54
22:44:11|1143.65
22:44:12|1143.66
22:44:13|1144.02
22:44:14|1143.73
22:44:15|1143.74
22:44:15|1143.73
22:44:17|1143.55
22:44:18|1143.73
22:44:19|1143.36
22:44:20|1143.36
22:44:21|1143.35
22:44:21|1143.31
22:44:22|1143.06
22:44:24|1143.1
22:44:24|1143.49
22:44:26|1143.13
22:44:27|1143.09
22:44:27|1143.26
22:44:29|1143.1
22:44:30|1143.1
22:44:31|1143.3
22:44:31|1143.14
22:44:32|1143.3
22:44:34|1143.46
22:44:35|1143.47
22:44:36|1143.47
22:44:37|1143.47
22:44:38|1143.46
22:44:40|1143.47
22:44:40|1143.61
22:44:41|1143.69
22:44:43|1143.69
22:44:44|1143.79
22:44:45|1143.8
22:44:46|1143.8
22:44:47|1143.79
22:44:48|1143.8
22:44:49|1143.8
22:44:50|1143.8
22:44:51|1143.79
22:44:52|1143.69
22:44:53|1143.69
22:44:54|1143.8
22:44:55|1143.79
22:44:56|1143.61
22:44:57|1143.76
22:44:58|1143.92
22:44:59|1143.92
22:45:01|1143.92
22:45:01|1144.18
22:45:03|1143.95
22:45:04|1143.93
22:45:05|1143.92
22:45:06|1143.59
22:45:07|1143.62
22:45:08|1143.62
22:45:09|1143.34
22:45:10|1143.42
22:45:11|1143.62
22:45:12|1143.73
22:45:13|1143.72
22:45:14|1143.9
22:45:16|1143.71
22:45:16|1143.53
22:45:17|1143.43
22:45:19|1143.42
22:45:20|1143.42
22:45:21|1143.41
22:45:21|1143.42
22:45:23|1143.34
22:45:23|1143.02
22:45:25|1143.4
22:45:26|1143.5
22:45:27|1143.32
22:45:28|1143.35
22:45:28|1143.51
22:45:30|1143.28
22:45:30|1143.29
22:45:31|1143.49
22:45:32|1143.5
22:45:33|1143.29
22:45:35|1143.29
22:45:36|1143.59
22:45:37|1143.4
22:45:38|1143.4
22:45:39|1143.47
22:45:41|1142.95
22:45:42|1143.12
22:45:43|1142.9
22:45:45|1142.79
22:45:46|1143.02
22:45:47|1143.13
22:45:48|1142.95
22:45:49|1143.02
22:45:51|1143.12
22:45:51|1143.03
22:45:53|1142.8
22:45:54|1142.8
22:45:55|1143.01
22:45:56|1143.02
22:45:57|1142.8
22:45:58|1142.8
22:45:59|1142.53
22:46:00|1142.88
22:46:01|1142.88
22:46:02|1142.74
22:46:03|1142.74
22:46:04|1142.17
22:46:05|1142.2
22:46:06|1142.2
22:46:07|1142.21
22:46:08|1142.23
22:46:09|1142.22
22:46:10|1142.12
22:46:11|1142.07
22:46:12|1142.
22:46:13|1142.02
22:46:14|1142.03
22:46:15|1142.21
22:46:16|1142.4
22:46:16|1142.39
22:46:18|1142.3
22:46:19|1142.06
22:46:20|1142.01
22:46:22|1142.01
22:46:22|1142.
22:46:23|1142.
22:46:24|1142.05
22:46:25|1142.11
22:46:27|1142.45
22:46:27|1142.45
22:46:28|1142.13
22:46:29|1142.07
22:46:30|1142.02
22:46:32|1142.11
22:46:32|1142.
22:46:33|1141.96
22:46:34|1142.22
22:46:35|1141.96
22:46:36|1141.91
22:46:37|1142.06
22:46:39|1142.27
22:46:40|1142.01
22:46:41|1142.01
22:46:43|1141.92
22:46:44|1141.91
22:46:45|1141.91
22:46:47|1141.83
22:46:48|1141.91
22:46:49|1141.92
22:46:50|1141.86
22:46:51|1141.87
22:46:52|1141.87
22:46:53|1141.87
22:46:54|1142.59
22:46:55|1142.79
22:46:56|1142.7
22:46:57|1142.62
22:46:58|1142.79
22:46:59|1142.8
22:47:01|1142.8
22:47:02|1142.55
22:47:03|1142.52
22:47:04|1142.53
22:47:05|1142.94
22:47:06|1143.24
22:47:07|1143.31
22:47:08|1143.31
22:47:09|1143.5
22:47:10|1143.56
22:47:10|1143.33
22:47:12|1143.56
22:47:12|1143.56
22:47:13|1143.55
22:47:15|1143.52
22:47:16|1143.53
22:47:17|1143.53
22:47:18|1143.78
22:47:18|1143.25
22:47:20|1143.24
22:47:21|1143.24
22:47:22|1143.24
22:47:23|1143.56
22:47:23|1143.33
22:47:25|1143.33
22:47:25|1143.55
22:47:27|1143.25
22:47:28|1143.25
22:47:29|1143.26
22:47:30|1143.02
22:47:31|1143.33
22:47:31|1143.19
22:47:33|1143.19
22:47:34|1143.4
22:47:34|1143.64
22:47:36|1143.55
22:47:37|1143.55
22:47:37|1143.55
22:47:38|1143.54
22:47:40|1143.64
22:47:42|1143.63
22:47:43|1143.67
22:47:44|1143.84
22:47:45|1143.65
22:47:47|1143.95
22:47:47|1144.
22:47:48|1143.78
22:47:49|1143.98
22:47:50|1143.91
22:47:51|1143.91
22:47:53|1143.61
22:47:54|1143.61
22:47:55|1143.61
22:47:55|1143.61
22:47:57|1143.49
22:47:57|1143.6
22:47:59|1143.75
22:48:00|1143.67
22:48:01|1143.7
22:48:02|1143.71
22:48:03|1143.92
22:48:04|1143.92
22:48:05|1143.91
22:48:06|1143.72
22:48:07|1143.72
22:48:08|1143.9
22:48:09|1144.6
22:48:10|1144.59
22:48:11|1144.85
22:48:12|1144.85
22:48:13|1144.84
22:48:14|1144.68
22:48:15|1144.85
22:48:16|1144.86
22:48:17|1144.86
22:48:18|1144.86
22:48:19|1144.86
22:48:21|1144.66
22:48:21|1145.16
22:48:22|1145.01
22:48:23|1145.1
22:48:24|1145.1
22:48:25|1145.2
22:48:26|1145.46
22:48:27|1145.24
22:48:28|1145.47
22:48:29|1145.46
22:48:30|1145.46
22:48:31|1145.69
22:48:32|1145.47
22:48:33|1145.11
22:48:34|1145.29
22:48:35|1145.01
22:48:36|1145.38
22:48:37|1145.08
22:48:38|1145.37
22:48:39|1145.33
22:48:41|1145.22
22:48:42|1145.02
22:48:43|1145.29
22:48:45|1145.11
22:48:46|1145.36
22:48:47|1145.28
22:48:48|1145.33
22:48:49|1145.12
22:48:50|1145.12
22:48:51|1145.12
22:48:53|1145.11
22:48:54|1145.09
22:48:55|1144.28
22:48:56|1144.03
22:48:57|1143.93
22:48:58|1143.73
22:48:59|1143.55
22:49:00|1143.55
22:49:02|1143.6
22:49:02|1143.6
22:49:04|1143.37
22:49:05|1143.06
22:49:06|1142.91
22:49:07|1142.5
22:49:09|1142.45
22:49:10|1143.
22:49:11|1143.21
22:49:12|1143.
22:49:13|1142.85
22:49:14|1143.03
22:49:15|1143.14
22:49:16|1143.02
22:49:18|1142.81
22:49:19|1142.81
22:49:20|1142.71
22:49:21|1142.7
22:49:22|1142.71
22:49:23|1142.81
22:49:24|1142.88
22:49:25|1142.95
22:49:26|1142.84
22:49:27|1143.12
22:49:28|1143.12
22:49:29|1142.18
22:49:30|1142.08
22:49:31|1142.08
22:49:32|1142.23
22:49:33|1142.12
22:49:34|1142.5
22:49:35|1142.75
22:49:37|1142.61
22:49:38|1142.61
22:49:39|1142.77
22:49:40|1142.76
22:49:41|1142.82
22:49:42|1142.83
22:49:43|1142.76
22:49:45|1142.75
22:49:45|1142.61
22:49:47|1142.76
22:49:48|1142.77
22:49:49|1142.76
22:49:50|1142.76
22:49:51|1142.76
22:49:52|1142.83
22:49:53|1142.83
22:49:55|1142.82
22:49:56|1142.83
22:49:57|1142.62
22:49:58|1142.68
22:49:59|1142.68
22:50:00|1142.68
22:50:02|1142.81
22:50:02|1142.63
22:50:03|1142.63
22:50:04|1142.62
22:50:05|1142.73
22:50:06|1142.52
22:50:07|1142.52
22:50:09|1142.1
22:50:10|1142.1
22:50:11|1142.08
22:50:12|1142.09
22:50:13|1142.22
22:50:14|1142.38
22:50:15|1142.22
22:50:16|1142.23
22:50:17|1142.1
22:50:17|1142.27
22:50:19|1142.38
22:50:20|1142.11
22:50:21|1142.
22:50:22|1141.99
22:50:23|1141.99
22:50:24|1141.83
22:50:25|1141.83
22:50:26|1141.82
22:50:27|1141.83
22:50:28|1141.82
22:50:29|1141.83
22:50:30|1141.83
22:50:31|1141.78
22:50:32|1141.8
22:50:33|1141.78
22:50:34|1141.63
22:50:35|1141.76
22:50:36|1141.63
22:50:37|1142.34
22:50:38|1142.38
22:50:39|1142.35
22:50:40|1142.18
22:50:42|1142.1
22:50:43|1142.29
22:50:44|1142.27
22:50:45|1142.2
22:50:46|1142.19
22:50:47|1142.26
22:50:48|1142.27
22:50:49|1142.26
22:50:51|1142.38
22:50:52|1142.5
22:50:53|1142.33
22:50:54|1142.34
22:50:55|1142.26
22:50:56|1142.25
22:50:57|1142.24
22:50:58|1142.11
22:51:00|1142.25
22:51:01|1142.14
22:51:02|1142.08
22:51:03|1142.05
22:51:04|1141.89
22:51:05|1142.
22:51:06|1141.79
22:51:07|1142.06
22:51:08|1141.95
22:51:09|1141.94
22:51:10|1141.88
22:51:11|1141.88
22:51:12|1141.79
22:51:13|1141.78
22:51:14|1141.86
22:51:15|1141.78
22:51:16|1141.74
22:51:17|1141.83
22:51:18|1141.88
22:51:19|1141.63
22:51:21|1141.59
22:51:21|1141.6
22:51:22|1141.63
22:51:23|1141.58
22:51:24|1141.71
22:51:25|1141.7
22:51:26|1141.87
22:51:27|1141.76
22:51:28|1141.77
22:51:29|1141.99
22:51:30|1142.23
22:51:31|1142.19
22:51:32|1142.19
22:51:33|1142.03
22:51:34|1142.03
22:51:35|1142.04
22:51:36|1142.03
22:51:37|1142.02
22:51:38|1142.03
22:51:39|1142.03
22:51:40|1142.03
22:51:41|1142.03
22:51:43|1141.93
22:51:44|1142.06
22:51:46|1141.95
22:51:46|1141.95
22:51:48|1141.95
22:51:49|1142.06
22:51:50|1142.16
22:51:51|1141.99
22:51:52|1142.
22:51:53|1142.
22:51:54|1142.
22:51:55|1141.99
22:51:56|1141.99
22:51:58|1141.99
22:51:58|1141.99
22:51:59|1141.7
22:52:00|1141.7
22:52:01|1141.68
22:52:02|1141.68
22:52:03|1141.69
22:52:04|1141.68
22:52:05|1141.51
22:52:06|1141.59
22:52:07|1141.77
22:52:08|1141.76
22:52:09|1141.76
22:52:10|1141.77
22:52:11|1141.95
22:52:12|1141.98
22:52:13|1141.98
22:52:14|1141.77
22:52:15|1141.76
22:52:16|1141.77
22:52:17|1141.77
22:52:18|1141.59
22:52:19|1141.59
22:52:20|1141.85
22:52:21|1141.86
22:52:22|1141.86
22:52:23|1141.85
22:52:24|1141.77
22:52:25|1141.77
22:52:26|1141.57
22:52:27|1141.58
22:52:28|1141.57
22:52:29|1141.58
22:52:30|1141.7
22:52:31|1141.7
22:52:32|1141.76
22:52:33|1141.76
22:52:34|1141.76
22:52:35|1141.76
22:52:36|1141.76
22:52:37|1141.76
22:52:38|1141.75
22:52:39|1141.66
22:52:40|1141.67
22:52:41|1141.67
22:52:42|1141.67
22:52:43|1141.66
22:52:45|1141.67
22:52:47|1141.76
22:52:47|1141.76
22:52:49|1141.86
22:52:50|1141.99
22:52:51|1141.99
22:52:52|1141.98
22:52:54|1141.99
22:52:55|1141.72
22:52:56|1141.76
22:52:57|1141.76
22:52:58|1141.76
22:52:59|1141.75
22:53:00|1141.74
22:53:01|1141.61
22:53:02|1141.61
22:53:03|1141.61
22:53:05|1141.75
22:53:06|1141.75
22:53:06|1141.75
22:53:07|1141.75
22:53:08|1141.75
22:53:10|1141.75
22:53:10|1141.54
22:53:11|1141.54
22:53:13|1141.54
22:53:14|1141.54
22:53:15|1141.54
22:53:16|1141.82
22:53:17|1141.76
22:53:18|1141.77
22:53:18|1141.77
22:53:20|1141.55
22:53:21|1141.55
22:53:22|1141.51
22:53:23|1141.6
22:53:24|1141.55
22:53:25|1141.54
22:53:26|1141.53
22:53:27|1141.51
22:53:28|1141.5
22:53:29|1141.5
22:53:30|1141.51
22:53:31|1141.5
22:53:32|1141.5
22:53:33|1141.51
22:53:34|1141.45
22:53:35|1141.39
22:53:36|1141.4
22:53:37|1141.43
22:53:38|1141.42
22:53:39|1141.29
22:53:40|1140.78
22:53:41|1140.79
22:53:42|1140.78
22:53:43|1140.67
22:53:44|1140.66
22:53:45|1140.58
22:53:47|1140.41
22:53:48|1140.26
22:53:49|1140.
22:53:51|1140.
22:53:52|1140.
22:53:52|1139.62
22:53:54|1140.
22:53:55|1140.01
22:53:56|1139.78
22:53:57|1140.
22:53:58|1140.01
22:53:58|1139.6
22:54:00|1139.62
22:54:01|1139.61
22:54:02|1139.62
22:54:03|1139.44
22:54:04|1140.13
22:54:05|1140.14
22:54:06|1140.42
22:54:07|1140.16
22:54:09|1140.51
22:54:10|1140.52
22:54:10|1140.52
22:54:12|1140.31
22:54:12|1140.31
22:54:13|1140.17
22:54:15|1139.88
22:54:16|1139.66
22:54:17|1140.
22:54:18|1140.25
22:54:19|1140.15
22:54:20|1139.91
22:54:21|1140.13
22:54:21|1139.88
22:54:22|1139.63
22:54:24|1139.82
22:54:25|1140.04
22:54:25|1139.73
22:54:26|1139.99
22:54:27|1139.99
22:54:29|1140.
22:54:30|1140.
22:54:31|1139.72
22:54:32|1139.73
22:54:32|1139.73
22:54:34|1139.72
22:54:35|1139.73
22:54:36|1139.61
22:54:37|1139.72
22:54:38|1139.72
22:54:39|1139.99
22:54:39|1140.03
22:54:40|1140.
22:54:42|1139.72
22:54:43|1139.68
22:54:44|1139.42
22:54:44|1139.66
22:54:46|1139.72
22:54:47|1139.85
22:54:48|1139.84
22:54:50|1139.85
22:54:50|1140.
22:54:51|1140.3
22:54:52|1140.42
22:54:54|1140.24
22:54:55|1140.23
22:54:56|1140.24
22:54:57|1140.03
22:54:58|1139.64
22:55:00|1139.71
22:55:01|1139.61
22:55:01|1139.71
22:55:03|1139.47
22:55:04|1139.24
22:55:04|1139.68
22:55:05|1139.88
22:55:07|1139.85
22:55:08|1139.85
22:55:09|1139.64
22:55:10|1139.84
22:55:12|1140.15
22:55:12|1140.16
22:55:14|1140.54
22:55:14|1140.53
22:55:15|1140.2
22:55:17|1140.21
22:55:17|1140.21
22:55:18|1140.
22:55:20|1139.57
22:55:20|1139.71
22:55:21|1139.27
22:55:22|1139.57
22:55:24|1139.61
22:55:24|1139.62
22:55:26|1139.62
22:55:27|1139.93
22:55:28|1139.99
22:55:29|1140.14
22:55:30|1140.
22:55:30|1139.93
22:55:32|1140.13
22:55:32|1140.13
22:55:34|1140.13
22:55:34|1140.21
22:55:36|1140.24
22:55:37|1140.06
22:55:38|1140.23
22:55:39|1140.21
22:55:40|1140.07
22:55:41|1140.07
22:55:41|1140.06
22:55:43|1139.71
22:55:44|1139.7
22:55:45|1139.88
22:55:46|1139.88
22:55:47|1139.88
22:55:48|1139.88
22:55:49|1140.12
22:55:50|1140.11
22:55:51|1140.12
22:55:52|1140.23
22:55:53|1140.23
22:55:55|1140.23
22:55:55|1140.23
22:55:56|1140.23
22:55:58|1140.22
22:55:58|1140.23
22:55:59|1140.1
22:56:00|1140.22
22:56:01|1140.23
22:56:03|1140.23
22:56:04|1140.23
22:56:05|1139.94
22:56:06|1139.88
22:56:07|1139.88
22:56:08|1139.35
22:56:09|1139.59
22:56:10|1139.6
22:56:11|1139.6
22:56:13|1139.59
22:56:14|1139.41
22:56:15|1139.35
22:56:16|1139.27
22:56:16|1139.59
22:56:18|1139.59
22:56:19|1139.71
22:56:20|1139.71
22:56:21|1139.6
22:56:22|1139.59
22:56:23|1139.6
22:56:23|1139.74
22:56:25|1139.75
22:56:26|1139.75
22:56:27|1139.75
22:56:28|1139.75
22:56:29|1139.74
22:56:30|1139.74
22:56:31|1140.61
22:56:32|1140.49
22:56:33|1140.48
22:56:34|1140.36
22:56:35|1140.64
22:56:36|1140.69
22:56:37|1140.9
22:56:38|1140.91
22:56:39|1140.91
22:56:40|1140.51
22:56:42|1140.78
22:56:42|1140.66
22:56:43|1140.39
22:56:44|1140.45
22:56:45|1140.64
22:56:46|1140.71
22:56:47|1140.9
22:56:49|1141.34
22:56:50|1141.59
22:56:51|1141.83
22:56:51|1141.37
22:56:53|1141.18
22:56:54|1141.26
22:56:55|1141.25
22:56:56|1141.26
22:56:57|1141.39
22:56:58|1141.32
22:56:59|1141.33
22:57:00|1141.28
22:57:01|1140.72
22:57:02|1140.51
22:57:03|1140.42
22:57:04|1140.51
22:57:05|1140.5
22:57:06|1140.5
22:57:07|1140.72
22:57:08|1140.82
22:57:10|1140.67
22:57:11|1140.42
22:57:12|1140.41
22:57:14|1140.41
22:57:15|1140.4
22:57:15|1140.4
22:57:16|1140.46
22:57:17|1140.41
22:57:19|1140.35
22:57:20|1140.27
22:57:21|1140.26
22:57:22|1139.79
22:57:23|1139.77
22:57:25|1139.8
22:57:26|1139.79
22:57:26|1139.8
22:57:27|1139.76
22:57:28|1139.76
22:57:30|1139.76
22:57:30|1139.6
22:57:31|1139.6
22:57:32|1139.6
22:57:34|1139.6
22:57:35|1139.58
22:57:36|1139.73
22:57:36|1139.65
22:57:37|1140.1
22:57:38|1140.42
22:57:39|1140.42
22:57:40|1140.41
22:57:42|1140.41
22:57:43|1140.42
22:57:43|1140.42
22:57:44|1140.42
22:57:46|1140.42
22:57:47|1140.4
22:57:48|1140.17
22:57:50|1140.32
22:57:51|1139.74
22:57:52|1139.93
22:57:53|1140.08
22:57:54|1140.11
22:57:55|1140.11
22:57:57|1140.38
22:57:58|1140.42
22:57:58|1140.41
22:58:00|1140.16
22:58:01|1139.94
22:58:02|1140.09
22:58:03|1140.08
22:58:04|1139.94
22:58:05|1139.99
22:58:06|1139.86
22:58:07|1139.79
22:58:09|1139.78
22:58:10|1139.79
22:58:11|1139.79
22:58:12|1139.79
22:58:13|1139.89
22:58:15|1139.87
22:58:15|1139.81
22:58:16|1139.65
22:58:17|1139.66
22:58:19|1139.66
22:58:20|1139.66
22:58:20|1139.66
22:58:22|1139.66
22:58:23|1139.66
22:58:23|1139.66
22:58:25|1139.65
22:58:26|1139.65
22:58:27|1139.66
22:58:28|1139.66
22:58:29|1139.42
22:58:29|1139.3
22:58:30|1139.3
22:58:31|1139.42
22:58:32|1139.27
22:58:34|1139.26
22:58:35|1139.27
22:58:36|1139.26
22:58:37|1139.27
22:58:38|1139.26
22:58:39|1138.96
22:58:40|1138.96
22:58:40|1138.77
22:58:42|1139.07
22:58:42|1139.05
22:58:43|1139.6
22:58:45|1139.59
22:58:46|1139.46
22:58:46|1139.07
22:58:48|1139.28
22:58:49|1139.16
22:58:49|1139.16
22:58:51|1138.85
22:58:52|1138.84
22:58:54|1138.96
22:58:55|1138.95
22:58:56|1138.95
22:58:57|1139.14
22:58:58|1139.14
22:59:00|1138.93
22:59:00|1139.33
22:59:02|1139.39
22:59:04|1139.64
22:59:05|1139.65
22:59:06|1139.64
22:59:07|1139.64
22:59:08|1139.65
22:59:08|1139.65
22:59:10|1139.66
22:59:11|1139.94
22:59:12|1140.26
22:59:13|1140.4
22:59:14|1140.05
22:59:15|1140.34
22:59:16|1140.21
22:59:17|1140.21
22:59:18|1140.07
22:59:19|1140.06
22:59:20|1140.42
22:59:21|1140.27
22:59:23|1140.26
22:59:23|1140.01
22:59:24|1140.26
22:59:25|1140.02
22:59:26|1140.16
22:59:27|1139.89
22:59:28|1139.89
22:59:29|1139.88
22:59:30|1139.89
22:59:31|1139.89
22:59:32|1140.13
22:59:33|1140.25
22:59:34|1140.25
22:59:35|1140.35
22:59:36|1140.35
22:59:37|1140.27
22:59:38|1139.88
22:59:39|1140.02
22:59:40|1139.99
22:59:41|1140.71
22:59:42|1140.72
22:59:43|1141.14
22:59:44|1140.98
22:59:45|1140.93
22:59:46|1140.73
22:59:47|1140.65
22:59:48|1140.58
22:59:49|1140.45
22:59:50|1140.29
22:59:52|1140.3
22:59:54|1140.24
22:59:55|1140.4
22:59:56|1140.41
22:59:57|1140.41
22:59:58|1140.63
22:59:59|1140.72
23:00:00|1140.42
23:00:01|1140.42
23:00:03|1140.54
23:00:04|1140.53
23:00:05|1140.49
23:00:06|1140.29
23:00:07|1140.54
23:00:08|1139.68
23:00:09|1139.8
23:00:10|1140.06
23:00:11|1140.26
23:00:12|1140.39
23:00:13|1140.55
23:00:14|1140.22
23:00:15|1139.93
23:00:16|1140.03
23:00:17|1140.2
23:00:18|1140.34
23:00:19|1140.26
23:00:20|1140.2
23:00:21|1140.41
23:00:22|1140.23
23:00:23|1140.39
23:00:24|1140.26
23:00:25|1140.1
23:00:26|1140.01
23:00:27|1140.31
23:00:28|1140.12
23:00:30|1140.31
23:00:30|1140.31
23:00:31|1140.31
23:00:32|1140.31
23:00:33|1140.31
23:00:34|1140.31
23:00:36|1140.31
23:00:37|1140.31
23:00:38|1140.31
23:00:38|1140.31
23:00:40|1140.71
23:00:40|1140.7
23:00:42|1140.7
23:00:43|1140.71
23:00:44|1140.7
23:00:45|1140.71
23:00:46|1140.84
23:00:47|1140.51
23:00:48|1140.7
23:00:49|1140.71
23:00:50|1140.7
23:00:51|1140.72
23:00:52|1140.72
23:00:54|1140.33
23:00:54|1140.31
23:00:55|1140.31
23:00:57|1140.4
23:00:58|1140.4
23:00:59|1140.26
23:01:00|1140.58
23:01:01|1140.58
23:01:02|1140.19
23:01:03|1140.4
23:01:04|1140.41
23:01:05|1140.49
23:01:06|1140.26
23:01:07|1140.26
23:01:08|1140.48
23:01:10|1140.18
23:01:11|1139.73
23:01:12|1139.73
23:01:13|1139.92
23:01:14|1139.54
23:01:15|1139.78
23:01:16|1140.03
23:01:18|1140.33
23:01:19|1140.34
23:01:20|1140.34
23:01:22|1140.01
23:01:22|1140.02
23:01:24|1140.02
23:01:24|1139.88
23:01:26|1139.88
23:01:27|1139.89
23:01:28|1139.89
23:01:29|1140.02
23:01:30|1140.03
23:01:31|1139.95
23:01:32|1139.94
23:01:33|1139.94
23:01:34|1139.88
23:01:35|1139.79
23:01:36|1139.79
23:01:37|1139.93
23:01:38|1139.93
23:01:39|1139.94
23:01:40|1139.94
23:01:41|1139.94
23:01:42|1140.33
23:01:43|1140.56
23:01:44|1140.35
23:01:45|1140.34
23:01:47|1140.29
23:01:47|1140.29
23:01:49|1140.3
23:01:50|1140.3
23:01:50|1140.3
23:01:52|1140.3
23:01:53|1140.3
23:01:54|1140.49
23:01:56|1140.5
23:01:57|1140.39
23:01:58|1140.38
23:02:00|1140.35
23:02:00|1140.31
23:02:01|1139.8
23:02:02|1139.91
23:02:03|1140.03
23:02:04|1140.03
23:02:05|1140.28
23:02:06|1140.1
23:02:08|1140.1
23:02:09|1140.29
23:02:10|1140.29
23:02:12|1140.28
23:02:12|1140.68
23:02:13|1140.82
23:02:14|1140.96
23:02:15|1140.42
23:02:16|1140.26
23:02:17|1140.38
23:02:19|1140.32
23:02:20|1140.32
23:02:21|1140.32
23:02:22|1140.33
23:02:23|1140.33
23:02:23|1139.96
23:02:25|1139.95
23:02:26|1139.9
23:02:27|1139.54
23:02:27|1139.54
23:02:29|1139.54
23:02:30|1139.63
23:02:31|1139.96
23:02:31|1139.97
23:02:33|1139.86
23:02:34|1139.68
23:02:34|1139.69
23:02:35|1139.69
23:02:37|1139.85
23:02:38|1139.85
23:02:39|1139.85
23:02:40|1139.78
23:02:41|1139.65
23:02:42|1139.79
23:02:43|1139.77
23:02:44|1139.66
23:02:44|1139.76
23:02:46|1139.65
23:02:47|1139.77
23:02:48|1139.95
23:02:49|1139.71
23:02:50|1139.72
23:02:51|1139.77
23:02:52|1139.77
23:02:52|1139.77
23:02:54|1139.78
23:02:56|1139.78
23:02:56|1140.
23:02:58|1140.
23:02:59|1140.
23:03:00|1140.
23:03:00|1139.99
23:03:02|1139.69
23:03:03|1139.87
23:03:04|1139.98
23:03:05|1140.25
23:03:06|1140.25
23:03:07|1140.25
23:03:08|1140.05
23:03:09|1140.25
23:03:10|1140.25
23:03:11|1140.29
23:03:12|1140.59
23:03:13|1140.65
23:03:14|1140.61
23:03:15|1140.6
23:03:16|1140.61
23:03:18|1140.82
23:03:19|1140.75
23:03:19|1140.74
23:03:20|1140.75
23:03:22|1140.68
23:03:23|1140.68
23:03:24|1140.35
23:03:25|1140.58
23:03:26|1140.41
23:03:27|1140.6
23:03:28|1140.42
23:03:29|1140.59
23:03:31|1140.59
23:03:32|1140.6
23:03:32|1140.61
23:03:34|1140.6
23:03:35|1140.68
23:03:36|1140.62
23:03:37|1140.74
23:03:38|1140.59
23:03:38|1140.6
23:03:40|1140.56
23:03:40|1140.55
23:03:42|1140.81
23:03:43|1140.82
23:03:44|1140.76
23:03:45|1140.81
23:03:46|1140.75
23:03:46|1140.75
23:03:48|1140.75
23:03:48|1140.75
23:03:49|1140.75
23:03:50|1140.74
23:03:52|1140.91
23:03:53|1140.98
23:03:54|1140.98
23:03:54|1140.91
23:03:56|1140.76
23:03:56|1140.3
23:03:58|1139.99
23:03:58|1139.99
23:04:00|1139.99
23:04:01|1139.99
23:04:02|1140.09
23:04:03|1140.29
23:04:04|1140.29
23:04:05|1140.59
23:04:06|1140.59
23:04:07|1140.55
23:04:08|1140.54
23:04:09|1140.54
23:04:10|1140.16
23:04:11|1140.36
23:04:12|1140.5
23:04:13|1140.66
23:04:14|1140.65
23:04:15|1140.66
23:04:16|1140.66
23:04:18|1140.89
23:04:19|1140.9
23:04:20|1140.9
23:04:20|1140.9
23:04:22|1140.78
23:04:23|1140.54
23:04:24|1140.78
23:04:25|1140.78
23:04:26|1140.77
23:04:27|1140.77
23:04:28|1140.78
23:04:29|1140.77
23:04:30|1140.78
23:04:31|1140.78
23:04:32|1140.78
23:04:33|1140.78
23:04:34|1140.77
23:04:36|1140.57
23:04:37|1140.79
23:04:38|1140.79
23:04:40|1140.73
23:04:40|1140.72
23:04:41|1140.77
23:04:42|1140.78
23:04:43|1140.78
23:04:44|1140.78
23:04:46|1140.89
23:04:47|1140.9
23:04:48|1140.9
23:04:49|1140.9
23:04:50|1140.89
23:04:51|1140.89
23:04:52|1140.9
23:04:53|1141.
23:04:54|1140.99
23:04:55|1141.32
23:04:56|1141.52
23:04:57|1141.47
23:04:58|1141.22
23:04:59|1141.22
23:05:01|1141.45
23:05:01|1141.01
23:05:03|1141.17
23:05:04|1141.17
23:05:05|1141.17
23:05:06|1141.16
23:05:07|1140.89
23:05:07|1140.89
23:05:09|1140.95
23:05:10|1140.95
23:05:11|1140.95
23:05:12|1140.94
23:05:13|1140.89
23:05:14|1141.04
23:05:15|1141.09
23:05:16|1140.99
23:05:17|1140.77
23:05:18|1140.85
23:05:19|1140.85
23:05:20|1141.2
23:05:22|1141.17
23:05:22|1141.27
23:05:23|1141.26
23:05:25|1141.01
23:05:25|1141.01
23:05:27|1141.
23:05:27|1141.01
23:05:29|1141.15
23:05:29|1141.01
23:05:31|1141.02
23:05:32|1141.02
23:05:33|1141.01
23:05:35|1140.93
23:05:36|1141.32
23:05:36|1141.04
23:05:37|1141.26
23:05:38|1141.27
23:05:39|1141.27
23:05:40|1141.27
23:05:41|1141.27
23:05:42|1141.27
23:05:44|1141.27
23:05:45|1141.27
23:05:46|1142.04
23:05:48|1142.31
23:05:48|1141.88
23:05:49|1141.99
23:05:50|1141.99
23:05:51|1141.99
23:05:53|1142.
23:05:53|1142.24
23:05:54|1142.25
23:05:55|1142.3
23:05:56|1142.31
23:05:57|1142.31
23:05:59|1142.01
23:06:00|1142.01
23:06:01|1141.8
23:06:02|1141.98
23:06:03|1142.21
23:06:04|1141.95
23:06:05|1142.13
23:06:06|1142.13
23:06:07|1142.13
23:06:08|1142.14
23:06:09|1142.25
23:06:10|1142.35
23:06:12|1142.52
23:06:12|1142.41
23:06:14|1143.23
23:06:14|1143.11
23:06:15|1143.05
23:06:17|1143.3
23:06:18|1143.28
23:06:19|1143.27
23:06:20|1143.28
23:06:21|1143.07
23:06:23|1142.87
23:06:24|1142.98
23:06:25|1143.22
23:06:25|1143.07
23:06:27|1143.09
23:06:27|1143.21
23:06:29|1143.28
23:06:30|1143.22
23:06:31|1143.22
23:06:32|1143.37
23:06:33|1143.23
23:06:34|1143.01
23:06:35|1143.22
23:06:36|1143.23
23:06:37|1143.23
23:06:38|1143.07
23:06:40|1142.82
23:06:41|1142.9
23:06:42|1142.75
23:06:43|1142.76
23:06:44|1142.76
23:06:45|1142.75
23:06:46|1142.55
23:06:47|1142.4
23:06:48|1142.4
23:06:49|1142.39
23:06:50|1142.4
23:06:51|1142.39
23:06:52|1142.34
23:06:53|1142.
23:06:54|1142.01
23:06:55|1142.01
23:06:56|1142.
23:06:58|1142.15
23:06:59|1142.16
23:07:00|1142.16
23:07:01|1142.16
23:07:02|1142.39
23:07:03|1142.75
23:07:05|1142.74
23:07:06|1143.05
23:07:07|1143.04
23:07:08|1143.05
23:07:09|1142.87
23:07:11|1142.75
23:07:12|1142.76
23:07:13|1142.96
23:07:14|1142.45
23:07:15|1142.45
23:07:17|1142.45
23:07:17|1142.44
23:07:18|1142.31
23:07:19|1142.63
23:07:20|1142.74
23:07:22|1142.96
23:07:23|1142.74
23:07:24|1142.59
23:07:25|1142.59
23:07:26|1142.6
23:07:28|1142.47
23:07:29|1142.59
23:07:29|1142.52
23:07:31|1142.68
23:07:32|1142.69
23:07:33|1142.68
23:07:34|1142.54
23:07:35|1142.55
23:07:35|1141.85
23:07:37|1141.85
23:07:37|1142.7
23:07:38|1142.75
23:07:40|1142.75
23:07:41|1142.64
23:07:42|1142.85
23:07:43|1142.29
23:07:44|1142.58
23:07:45|1142.23
23:07:46|1142.24
23:07:46|1142.72
23:07:48|1142.43
23:07:49|1142.34
23:07:49|1142.34
23:07:50|1142.33
23:07:52|1142.34
23:07:53|1142.33
23:07:54|1142.34
23:07:55|1142.33
23:07:56|1142.14
23:07:57|1142.34
23:07:58|1142.34
23:07:59|1142.34
23:08:00|1142.34
23:08:01|1142.34
23:08:03|1142.33
23:08:04|1142.34
23:08:05|1142.34
23:08:06|1142.34
23:08:07|1142.33
23:08:08|1143.35
23:08:09|1143.34
23:08:10|1142.99
23:08:11|1143.17
23:08:12|1143.27
23:08:14|1142.89
23:08:14|1142.85
23:08:15|1142.85
23:08:16|1142.66
23:08:17|1142.66
23:08:18|1142.66
23:08:19|1142.72
23:08:21|1142.65
23:08:21|1142.65
23:08:23|1142.66
23:08:24|1142.65
23:08:25|1142.34
23:08:25|1142.43
23:08:27|1142.54
23:08:29|1142.44
23:08:30|1142.45
23:08:31|1142.45
23:08:32|1142.53
23:08:34|1142.41
23:08:34|1142.41
23:08:35|1142.96
23:08:36|1143.
23:08:37|1142.99
23:08:38|1142.81
23:08:39|1142.8
23:08:40|1142.8
23:08:41|1142.71
23:08:42|1142.77
23:08:43|1142.99
23:08:45|1142.72
23:08:46|1142.84
23:08:47|1142.71
23:08:48|1142.72
23:08:49|1142.55
23:08:50|1142.66
23:08:51|1142.65
23:08:52|1142.65
23:08:53|1142.61
23:08:54|1142.61
23:08:55|1142.61
23:08:56|1142.6
23:08:57|1142.61
23:08:58|1142.6
23:08:59|1142.6
23:09:00|1142.72
23:09:02|1142.72
23:09:03|1142.71
23:09:05|1142.72
23:09:06|1142.85
23:09:07|1142.71
23:09:08|1142.71
23:09:10|1142.72
23:09:11|1142.85
23:09:12|1142.85
23:09:13|1142.79
23:09:13|1142.79
23:09:14|1142.79
23:09:16|1142.78
23:09:17|1142.79
23:09:18|1142.79
23:09:19|1142.79
23:09:20|1142.78
23:09:21|1143.18
23:09:23|1143.32
23:09:24|1143.33
23:09:25|1143.33
23:09:26|1143.31
23:09:27|1143.33
23:09:28|1143.33
23:09:29|1143.19
23:09:30|1142.97
23:09:31|1143.19
23:09:32|1143.26
23:09:34|1142.97
23:09:34|1142.97
23:09:35|1142.89
23:09:36|1142.86
23:09:37|1142.86
23:09:38|1142.61
23:09:39|1142.61
23:09:40|1142.68
23:09:41|1142.69
23:09:42|1142.88
23:09:43|1143.19
23:09:44|1143.3
23:09:45|1143.19
23:09:46|1143.36
23:09:47|1143.21
23:09:48|1143.21
23:09:49|1143.21
23:09:51|1142.89
23:09:51|1142.88
23:09:52|1143.2
23:09:54|1142.9
23:09:55|1142.9
23:09:56|1142.96
23:09:57|1143.13
23:09:58|1143.13
23:09:58|1142.88
23:09:59|1142.83
23:10:01|1142.83
23:10:02|1142.82
23:10:03|1142.83
23:10:04|1142.83
23:10:05|1142.83
23:10:06|1142.83
23:10:07|1142.83
23:10:09|1142.83
23:10:09|1142.83
23:10:10|1143.24
23:10:11|1143.74
23:10:12|1143.73
23:10:13|1143.74
23:10:14|1143.73
23:10:15|1143.52
23:10:16|1143.52
23:10:17|1143.68
23:10:18|1144.17
23:10:19|1144.03
23:10:20|1144.31
23:10:21|1144.54
23:10:22|1144.65
23:10:24|1144.71
23:10:24|1144.72
23:10:26|1144.54
23:10:27|1144.75
23:10:28|1144.4
23:10:29|1144.26
23:10:30|1144.26
23:10:31|1144.26
23:10:32|1144.27
23:10:33|1144.34
23:10:34|1144.26
23:10:35|1144.21
23:10:36|1144.19
23:10:37|1144.04
23:10:39|1144.
23:10:39|1144.
23:10:41|1143.82
23:10:42|1143.82
23:10:43|1143.83
23:10:44|1144.02
23:10:45|1144.02
23:10:45|1143.99
23:10:47|1143.99
23:10:48|1143.99
23:10:49|1143.99
23:10:50|1143.98
23:10:51|1143.95
23:10:52|1143.95
23:10:53|1143.89
23:10:54|1143.94
23:10:55|1143.94
23:10:56|1143.84
23:10:57|1143.95
23:10:58|1143.84
23:10:59|1143.83
23:11:00|1143.82
23:11:02|1143.73
23:11:03|1144.26
23:11:04|1144.26
23:11:05|1144.26
23:11:07|1144.4
23:11:07|1144.28
23:11:09|1144.41
23:11:11|1144.27
23:11:11|1144.28
23:11:13|1144.27
23:11:14|1144.28
23:11:15|1144.42
23:11:16|1144.53
23:11:16|1144.42
23:11:18|1144.54
23:11:19|1144.54
23:11:20|1144.57
23:11:21|1144.58
23:11:22|1144.58
23:11:23|1144.95
23:11:24|1144.99
23:11:25|1145.18
23:11:27|1145.26
23:11:27|1145.41
23:11:29|1145.3
23:11:30|1145.29
23:11:31|1145.19
23:11:32|1144.9
23:11:32|1145.03
23:11:34|1145.2
23:11:35|1145.21
23:11:36|1145.28
23:11:37|1144.83
23:11:38|1144.67
23:11:39|1144.68
23:11:40|1144.43
23:11:42|1144.28
23:11:42|1144.11
23:11:44|1144.27
23:11:45|1144.25
23:11:46|1144.25
23:11:46|1144.24
23:11:48|1144.24
23:11:49|1144.23
23:11:50|1144.23
23:11:51|1144.33
23:11:51|1144.2
23:11:53|1144.2
23:11:54|1144.22
23:11:55|1144.2
23:11:56|1144.14
23:11:57|1144.46
23:11:58|1144.66
23:12:00|1144.66
23:12:00|1144.66
23:12:02|1144.21
23:12:03|1144.52
23:12:04|1144.28
23:12:05|1143.92
23:12:06|1144.04
23:12:07|1144.04
23:12:09|1143.85
23:12:09|1143.84
23:12:10|1143.84
23:12:12|1143.93
23:12:13|1143.83
23:12:14|1143.82
23:12:14|1143.88
23:12:16|1143.74
23:12:17|1143.74
23:12:18|1143.42
23:12:19|1143.41
23:12:20|1143.38
23:12:21|1143.22
23:12:22|1143.29
23:12:23|1143.3
23:12:25|1143.21
23:12:26|1143.19
23:12:26|1143.19
23:12:27|1143.2
23:12:29|1143.2
23:12:30|1143.56
23:12:31|1143.42
23:12:32|1143.42
23:12:32|1143.43
23:12:34|1143.43
23:12:35|1143.3
23:12:36|1143.3
23:12:37|1143.29
23:12:39|1143.3
23:12:39|1143.3
23:12:40|1143.29
23:12:41|1143.29
23:12:42|1143.13
23:12:43|1143.13
23:12:44|1143.13
23:12:46|1142.8
23:12:47|1142.61
23:12:48|1142.65
23:12:49|1142.66
23:12:50|1142.66
23:12:51|1142.61
23:12:52|1142.61
23:12:53|1142.65
23:12:54|1142.66
23:12:55|1142.65
23:12:56|1143.33
23:12:57|1143.4
23:12:58|1143.38
23:12:59|1143.53
23:13:00|1143.32
23:13:01|1142.87
23:13:02|1142.98
23:13:03|1143.
23:13:04|1142.99
23:13:05|1142.99
23:13:06|1142.99
23:13:07|1143.11
23:13:08|1143.
23:13:09|1143.
23:13:11|1143.
23:13:12|1143.
23:13:13|1143.13
23:13:14|1142.84
23:13:15|1142.84
23:13:16|1142.84
23:13:17|1143.
23:13:18|1143.06
23:13:19|1143.06
23:13:20|1143.01
23:13:22|1143.
23:13:23|1143.57
23:13:23|1143.58
23:13:25|1143.57
23:13:26|1143.57
23:13:27|1143.58
23:13:28|1143.41
23:13:29|1143.42
23:13:30|1143.41
23:13:31|1143.64
23:13:32|1143.63
23:13:33|1143.58
23:13:34|1143.48
23:13:35|1143.71
23:13:36|1143.71
23:13:37|1143.58
23:13:38|1143.58
23:13:39|1143.58
23:13:40|1143.42
23:13:41|1143.41
23:13:42|1143.41
23:13:44|1143.41
23:13:44|1143.41
23:13:45|1143.28
23:13:47|1143.28
23:13:47|1143.1
23:13:49|1143.49
23:13:50|1143.49
23:13:50|1143.5
23:13:51|1143.5
23:13:52|1143.49
23:13:54|1143.5
23:13:54|1143.49
23:13:55|1143.5
23:13:56|1143.5
23:13:58|1143.5
23:13:59|1143.5
23:13:59|1143.5
23:14:00|1143.29
23:14:01|1143.29
23:14:02|1143.5
23:14:04|1143.3
23:14:05|1143.29
23:14:07|1143.49
23:14:08|1143.5
23:14:09|1143.38
23:14:10|1143.67
23:14:12|1143.67
23:14:12|1143.43
23:14:13|1143.42
23:14:14|1143.42
23:14:15|1143.43
23:14:16|1143.42
23:14:17|1143.43
23:14:19|1143.5
23:14:19|1143.5
23:14:20|1143.59
23:14:21|1143.49
23:14:23|1143.73
23:14:24|1143.78
23:14:25|1143.78
23:14:26|1144.1
23:14:26|1143.94
23:14:28|1144.03
23:14:30|1144.04
23:14:31|1143.75
23:14:32|1143.5
23:14:33|1143.51
23:14:34|1143.43
23:14:35|1143.36
23:14:36|1143.35
23:14:37|1143.35
23:14:38|1143.49
23:14:39|1143.44
23:14:41|1143.43
23:14:42|1143.43
23:14:42|1143.36
23:14:44|1143.36
23:14:45|1143.36
23:14:45|1143.28
23:14:46|1143.28
23:14:49|1143.27
23:14:50|1143.27
23:14:51|1143.27
23:14:51|1143.27
23:14:53|1143.28
23:14:54|1143.06
23:14:55|1143.01
23:14:56|1143.01
23:14:57|1143.12
23:14:58|1143.2
23:14:59|1143.36
23:15:00|1143.25
23:15:01|1143.26
23:15:02|1143.26
23:15:03|1143.26
23:15:05|1143.26
23:15:06|1143.44
23:15:07|1143.2
23:15:07|1143.2
23:15:09|1143.21
23:15:10|1143.21
23:15:11|1143.02
23:15:12|1142.68
23:15:13|1142.67
23:15:15|1142.81
23:15:15|1142.8
23:15:16|1142.8
23:15:17|1142.81
23:15:19|1142.81
23:15:19|1142.81
23:15:20|1143.07
23:15:21|1142.99
23:15:22|1143.12
23:15:23|1143.12
23:15:24|1143.63
23:15:26|1143.18
23:15:27|1143.32
23:15:28|1143.31
23:15:30|1143.31
23:15:31|1143.32
23:15:31|1143.36
23:15:32|1143.36
23:15:34|1143.36
23:15:34|1143.36
23:15:35|1143.37
23:15:37|1143.37
23:15:38|1143.42
23:15:39|1143.36
23:15:40|1143.37
23:15:41|1143.37
23:15:42|1143.37
23:15:43|1143.36
23:15:44|1143.26
23:15:45|1143.34
23:15:46|1143.36
23:15:47|1143.37
23:15:48|1143.37
23:15:49|1143.36
23:15:50|1143.42
23:15:51|1143.37
23:15:52|1143.36
23:15:53|1143.36
23:15:54|1143.36
23:15:55|1143.36
23:15:56|1143.37
23:15:57|1143.36
23:15:58|1143.37
23:15:59|1143.36
23:16:00|1143.37
23:16:01|1143.36
23:16:02|1143.37
23:16:03|1143.37
23:16:04|1143.26
23:16:05|1143.26
23:16:06|1143.26
23:16:08|1143.25
23:16:08|1143.25
23:16:09|1143.12
23:16:11|1142.93
23:16:13|1142.67
23:16:13|1142.67
23:16:14|1142.67
23:16:15|1142.67
23:16:16|1142.66
23:16:17|1142.62
23:16:18|1142.85
23:16:19|1142.84
23:16:20|1142.85
23:16:21|1142.85
23:16:22|1142.85
23:16:23|1142.85
23:16:24|1142.84
23:16:25|1142.8
23:16:26|1142.8
23:16:27|1142.99
23:16:28|1143.16
23:16:29|1143.25
23:16:30|1143.16
23:16:31|1143.06
23:16:32|1143.06
23:16:33|1143.06
23:16:34|1143.01
23:16:35|1143.02
23:16:36|1143.02
23:16:37|1143.02
23:16:38|1143.24
23:16:40|1143.15
23:16:42|1143.14
23:16:42|1143.26
23:16:43|1143.02
23:16:44|1143.02
23:16:45|1143.19
23:16:46|1143.01
23:16:47|1143.01
23:16:48|1143.
23:16:49|1143.
23:16:50|1143.01
23:16:51|1143.26
23:16:53|1143.15
23:16:54|1142.97
23:16:55|1142.96
23:16:56|1142.86
23:16:58|1142.85
23:16:58|1142.85
23:16:59|1142.86
23:17:01|1142.86
23:17:02|1142.86
23:17:03|1142.86
23:17:04|1142.85
23:17:05|1142.86
23:17:06|1142.86
23:17:07|1142.83
23:17:08|1142.82
23:17:09|1142.82
23:17:10|1142.67
23:17:11|1142.67
23:17:12|1142.45
23:17:13|1142.45
23:17:14|1142.55
23:17:15|1142.55
23:17:16|1142.62
23:17:17|1142.81
23:17:18|1142.82
23:17:19|1142.82
23:17:20|1142.55
23:17:21|1142.63
23:17:22|1142.49
23:17:23|1142.68
23:17:25|1142.7
23:17:26|1142.7
23:17:26|1142.7
23:17:27|1142.66
23:17:29|1142.63
23:17:30|1142.66
23:17:31|1142.67
23:17:32|1142.69
23:17:33|1142.76
23:17:34|1142.76
23:17:35|1142.7
23:17:36|1142.7
23:17:37|1142.7
23:17:39|1142.61
23:17:40|1142.61
23:17:40|1142.69
23:17:41|1143.
23:17:42|1142.99
23:17:44|1143.
23:17:45|1142.97
23:17:46|1142.82
23:17:47|1142.82
23:17:48|1142.83
23:17:49|1142.83
23:17:50|1142.83
23:17:51|1142.92
23:17:52|1142.93
23:17:53|1142.93
23:17:54|1142.93
23:17:55|1142.93
23:17:56|1142.8
23:17:57|1142.7
23:17:58|1142.63
23:17:59|1142.63
23:18:00|1142.64
23:18:01|1142.65
23:18:02|1142.64
23:18:03|1142.65
23:18:04|1142.65
23:18:05|1142.64
23:18:06|1142.64
23:18:07|1142.65
23:18:09|1142.64
23:18:10|1142.84
23:18:11|1142.69
23:18:12|1142.7
23:18:13|1142.45
23:18:14|1142.45
23:18:15|1142.45
23:18:16|1142.45
23:18:17|1142.44
23:18:18|1142.44
23:18:19|1142.26
23:18:20|1142.26
23:18:22|1142.26
23:18:22|1142.21
23:18:23|1142.21
23:18:24|1142.21
23:18:25|1142.21
23:18:26|1142.28
23:18:27|1142.29
23:18:28|1142.29
23:18:30|1142.29
23:18:31|1142.28
23:18:32|1142.37
23:18:33|1142.21
23:18:34|1142.2
23:18:35|1142.21
23:18:37|1142.21
23:18:37|1142.21
23:18:39|1142.2
23:18:40|1142.21
23:18:41|1142.2
23:18:42|1142.15
23:18:44|1142.15
23:18:44|1142.15
23:18:46|1142.16
23:18:47|1142.15
23:18:48|1142.11
23:18:49|1142.1
23:18:50|1142.1
23:18:51|1142.1
23:18:52|1142.1
23:18:53|1142.11
23:18:54|1142.11
23:18:55|1142.11
23:18:56|1142.11
23:18:57|1142.11
23:18:58|1142.11
23:18:59|1142.11
23:19:00|1142.11
23:19:01|1141.98
23:19:02|1141.97
23:19:03|1141.89
23:19:04|1141.89
23:19:05|1141.88
23:19:07|1141.66
23:19:08|1141.34
23:19:10|1141.04
23:19:11|1141.04
23:19:13|1141.21
23:19:14|1141.21
23:19:15|1141.08
23:19:16|1141.13
23:19:17|1141.3
23:19:18|1141.14
23:19:19|1141.14
23:19:20|1141.13
23:19:22|1141.14
23:19:22|1141.65
23:19:23|1141.65
23:19:24|1141.49
23:19:25|1141.33
23:19:26|1141.21
23:19:28|1141.31
23:19:29|1141.06
23:19:30|1141.31
23:19:31|1141.48
23:19:32|1141.49
23:19:33|1141.65
23:19:35|1141.62
23:19:36|1141.62
23:19:37|1141.62
23:19:38|1141.63
23:19:39|1141.62
23:19:40|1141.62
23:19:40|1141.65
23:19:42|1141.66
23:19:43|1141.54
23:19:44|1141.54
23:19:44|1141.54
23:19:46|1141.34
23:19:47|1141.35
23:19:48|1141.35
23:19:49|1141.35
23:19:50|1141.29
23:19:51|1141.35
23:19:52|1141.35
23:19:53|1141.34
23:19:54|1141.13
23:19:55|1141.12
23:19:56|1141.33
23:19:57|1141.26
23:19:58|1141.23
23:19:59|1141.24
23:20:00|1141.15
23:20:01|1141.29
23:20:02|1141.3
23:20:03|1141.3
23:20:04|1141.3
23:20:05|1141.5
23:20:06|1141.49
23:20:07|1141.64
23:20:08|1141.64
23:20:10|1141.65
23:20:10|1141.64
23:20:12|1141.41
23:20:14|1141.43
23:20:15|1141.83
23:20:16|1141.82
23:20:17|1142.
23:20:17|1142.
23:20:19|1142.19
23:20:20|1142.2
23:20:21|1142.4
23:20:22|1143.
23:20:23|1143.
23:20:24|1143.22
23:20:25|1143.49
23:20:27|1143.6
23:20:27|1143.8
23:20:28|1143.98
23:20:29|1144.15
23:20:30|1144.1
23:20:31|1144.25
23:20:32|1144.1
23:20:34|1143.68
23:20:35|1143.95
23:20:36|1143.95
23:20:37|1143.98
23:20:38|1143.47
23:20:39|1143.27
23:20:40|1143.5
23:20:41|1143.51
23:20:42|1143.81
23:20:43|1143.82
23:20:44|1143.82
23:20:45|1143.82
23:20:46|1143.68
23:20:47|1143.86
23:20:48|1143.86
23:20:49|1143.68
23:20:50|1143.87
23:20:51|1143.86
23:20:52|1143.87
23:20:53|1143.82
23:20:55|1143.83
23:20:56|1143.15
23:20:57|1143.
23:20:57|1142.98
23:20:58|1142.99
23:20:59|1142.98
23:21:01|1142.98
23:21:02|1142.98
23:21:03|1142.98
23:21:04|1142.99
23:21:05|1142.99
23:21:06|1142.99
23:21:07|1142.98
23:21:08|1142.99
23:21:09|1142.85
23:21:10|1143.17
23:21:12|1143.22
23:21:13|1143.23
23:21:14|1143.23
23:21:15|1143.48
23:21:17|1143.5
23:21:17|1143.55
23:21:19|1143.55
23:21:21|1143.44
23:21:21|1143.54
23:21:23|1143.67
23:21:24|1143.67
23:21:25|1143.73
23:21:26|1143.73
23:21:27|1143.44
23:21:27|1143.44
23:21:29|1143.58
23:21:30|1143.59
23:21:31|1143.59
23:21:32|1143.24
23:21:33|1143.6
23:21:35|1143.58
23:21:35|1143.58
23:21:37|1143.59
23:21:37|1143.58
23:21:39|1143.28
23:21:40|1143.36
23:21:40|1143.35
23:21:42|1143.36
23:21:43|1143.13
23:21:44|1143.14
23:21:45|1143.01
23:21:46|1143.01
23:21:47|1143.01
23:21:48|1143.01
23:21:49|1143.01
23:21:50|1143.01
23:21:51|1143.01
23:21:52|1143.
23:21:52|1142.9
23:21:54|1142.9
23:21:55|1142.9
23:21:56|1142.89
23:21:57|1142.89
23:21:58|1142.9
23:21:59|1142.89
23:22:00|1142.9
23:22:01|1142.89
23:22:02|1143.14
23:22:04|1143.74
23:22:04|1143.63
23:22:05|1143.48
23:22:06|1143.5
23:22:08|1143.5
23:22:08|1143.49
23:22:09|1143.25
23:22:10|1143.87
23:22:11|1143.37
23:22:12|1143.37
23:22:14|1143.47
23:22:14|1143.47
23:22:16|1143.33
23:22:16|1143.36
23:22:18|1143.47
23:22:19|1143.36
23:22:20|1143.35
23:22:21|1143.6
23:22:22|1143.73
23:22:23|1143.7
23:22:24|1143.69
23:22:26|1143.84
23:22:26|1143.84
23:22:28|1143.95
23:22:29|1143.84
23:22:29|1143.99
23:22:30|1144.14
23:22:32|1144.14
23:22:32|1144.29
23:22:33|1144.3
23:22:35|1144.16
23:22:35|1143.99
23:22:37|1143.99
23:22:37|1144.14
23:22:38|1144.14
23:22:40|1144.31
23:22:40|1144.34
23:22:41|1144.55
23:22:42|1144.62
23:22:44|1144.53
23:22:45|1144.52
23:22:45|1144.52
23:22:47|1145.
23:22:47|1145.15
23:22:48|1145.26
23:22:49|1145.47
23:22:50|1145.46
23:22:52|1145.6
23:22:53|1145.63
23:22:54|1145.63
23:22:55|1145.47
23:22:56|1145.5
23:22:57|1145.51
23:22:58|1145.2
23:22:59|1145.62
23:23:00|1145.39
23:23:00|1145.62
23:23:02|1145.61
23:23:03|1145.65
23:23:04|1145.64
23:23:05|1145.51
23:23:06|1145.19
23:23:07|1145.19
23:23:09|1145.03
23:23:09|1145.13
23:23:10|1144.9
23:23:11|1145.16
23:23:13|1145.32
23:23:15|1145.31
23:23:15|1145.56
23:23:16|1145.53
23:23:17|1145.67
23:23:18|1145.67
23:23:19|1145.63
23:23:20|1145.99
23:23:21|1145.99
23:23:22|1145.99
23:23:23|1145.73
23:23:24|1146.
23:23:25|1145.95
23:23:26|1145.94
23:23:27|1146.29
23:23:28|1146.55
23:23:29|1147.2
23:23:30|1147.47
23:23:31|1147.71
23:23:32|1147.43
23:23:34|1147.34
23:23:35|1147.6
23:23:36|1147.76
23:23:38|1147.65
23:23:39|1147.64
23:23:39|1147.43
23:23:41|1147.29
23:23:41|1147.15
23:23:43|1147.01
23:23:44|1146.97
23:23:45|1146.98
23:23:45|1146.65
23:23:47|1146.61
23:23:48|1146.9
23:23:49|1146.91
23:23:49|1146.9
23:23:51|1147.2
23:23:52|1147.2
23:23:53|1147.2
23:23:54|1147.19
23:23:55|1147.
23:23:56|1146.99
23:23:57|1146.67
23:23:59|1146.66
23:23:59|1146.56
23:24:01|1146.55
23:24:02|1146.34
23:24:02|1146.35
23:24:04|1146.03
23:24:04|1146.06
23:24:06|1145.98
23:24:06|1145.74
23:24:08|1145.59
23:24:08|1145.54
23:24:09|1145.36
23:24:11|1145.4
23:24:12|1145.41
23:24:13|1145.67
23:24:15|1145.41
23:24:15|1145.66
23:24:17|1145.43
23:24:17|1145.86
23:24:18|1146.05
23:24:19|1145.75
23:24:21|1145.75
23:24:21|1145.52
23:24:23|1145.52
23:24:24|1145.42
23:24:24|1145.21
23:24:26|1145.33
23:24:27|1145.68
23:24:27|1145.74
23:24:29|1145.74
23:24:30|1145.74
23:24:31|1145.75
23:24:32|1145.74
23:24:33|1145.75
23:24:34|1145.68
23:24:35|1145.65
23:24:36|1145.54
23:24:37|1145.51
23:24:38|1145.51
23:24:39|1145.63
23:24:40|1145.64
23:24:41|1145.52
23:24:43|1145.52
23:24:44|1145.53
23:24:44|1146.
23:24:46|1145.65
23:24:46|1145.53
23:24:48|1145.53
23:24:49|1145.52
23:24:50|1145.66
23:24:51|1145.65
23:24:52|1145.66
23:24:53|1145.52
23:24:54|1145.51
23:24:55|1145.51
23:24:56|1145.51
23:24:57|1145.51
23:24:58|1145.52
23:24:59|1145.48
23:25:00|1145.48
23:25:01|1145.34
23:25:02|1145.34
23:25:03|1145.21
23:25:04|1145.21
23:25:05|1145.33
23:25:06|1146.4
23:25:07|1146.71
23:25:08|1146.79
23:25:09|1146.65
23:25:10|1146.57
23:25:12|1146.41
23:25:12|1146.41
23:25:14|1146.25
23:25:15|1146.25
23:25:15|1146.03
23:25:17|1146.08
23:25:18|1146.03
23:25:19|1145.66
23:25:20|1145.65
23:25:21|1145.47
23:25:22|1145.66
23:25:24|1145.48
23:25:25|1145.55
23:25:26|1145.41
23:25:27|1145.41
23:25:27|1145.41
23:25:29|1145.35
23:25:30|1145.36
23:25:31|1145.49
23:25:32|1145.49
23:25:33|1145.49
23:25:35|1145.36
23:25:35|1145.35
23:25:36|1145.71
23:25:37|1145.58
23:25:38|1145.43
23:25:39|1145.41
23:25:41|1145.41
23:25:41|1145.49
23:25:43|1145.36
23:25:44|1145.37
23:25:45|1145.36
23:25:46|1145.35
23:25:47|1145.56
23:25:49|1145.56
23:25:49|1145.44
23:25:50|1145.44
23:25:51|1145.35
23:25:52|1145.35
23:25:53|1145.27
23:25:54|1145.27
23:25:55|1145.27
23:25:56|1145.26
23:25:57|1145.26
23:25:58|1145.27
23:25:59|1145.26
23:26:00|1145.26
23:26:01|1145.34
23:26:02|1145.27
23:26:03|1145.26
23:26:04|1145.26
23:26:05|1145.27
23:26:06|1145.27
23:26:07|1145.26
23:26:08|1145.27
23:26:09|1145.27
23:26:10|1145.27
23:26:11|1145.27
23:26:13|1145.27
23:26:14|1145.27
23:26:14|1145.34
23:26:16|1145.34
23:26:18|1145.34
23:26:19|1145.34
23:26:20|1145.28
23:26:22|1145.33
23:26:23|1145.34
23:26:24|1145.34
23:26:25|1145.33
23:26:26|1145.33
23:26:27|1145.34
23:26:28|1145.34
23:26:29|1145.27
23:26:30|1145.27
23:26:32|1145.28
23:26:33|1145.28
23:26:33|1145.34
23:26:35|1145.34
23:26:36|1145.34
23:26:37|1145.34
23:26:38|1145.34
23:26:39|1145.34
23:26:40|1145.37
23:26:41|1145.38
23:26:42|1145.37
23:26:44|1145.35
23:26:45|1145.27
23:26:46|1145.27
23:26:47|1145.27
23:26:47|1145.27
23:26:49|1145.51
23:26:50|1145.28
23:26:51|1145.28
23:26:52|1145.28
23:26:53|1145.34
23:26:54|1145.27
23:26:55|1145.02
23:26:56|1145.02
23:26:57|1145.03
23:26:58|1145.27
23:26:59|1145.28
23:27:00|1145.27
23:27:01|1144.87
23:27:02|1144.85
23:27:03|1145.1
23:27:04|1145.11
23:27:05|1145.11
23:27:06|1145.99
23:27:07|1146.36
23:27:08|1146.31
23:27:09|1146.14
23:27:10|1146.18
23:27:11|1145.81
23:27:12|1145.72
23:27:13|1145.82
23:27:14|1145.81
23:27:15|1145.7
23:27:16|1145.71
23:27:17|1145.71
23:27:18|1145.75
23:27:19|1145.88
23:27:20|1145.88
23:27:22|1145.87
23:27:22|1145.91
23:27:23|1145.71
23:27:24|1145.71
23:27:25|1145.71
23:27:26|1145.69
23:27:28|1145.65
23:27:29|1145.83
23:27:30|1145.72
23:27:31|1145.71
23:27:32|1145.72
23:27:33|1145.48
23:27:34|1145.57
23:27:35|1145.85
23:27:35|1145.85
23:27:37|1145.85
23:27:39|1145.85
23:27:39|1145.82
23:27:40|1145.81
23:27:41|1145.38
23:27:42|1145.69
23:27:43|1145.46
23:27:44|1145.28
23:27:45|1145.17
23:27:46|1145.17
23:27:47|1145.16
23:27:48|1145.16
23:27:49|1145.16
23:27:50|1145.17
23:27:51|1145.19
23:27:52|1145.19
23:27:53|1145.18
23:27:55|1145.46
23:27:55|1145.4
23:27:57|1145.22
23:27:58|1145.22
23:27:59|1145.21
23:28:01|1145.46
23:28:01|1145.7
23:28:02|1145.7
23:28:03|1145.71
23:28:04|1146.02
23:28:05|1146.
23:28:06|1146.06
23:28:07|1146.17
23:28:08|1146.18
23:28:09|1146.18
23:28:10|1145.87
23:28:11|1145.78
23:28:12|1145.78
23:28:13|1145.68
23:28:14|1145.49
23:28:15|1145.5
23:28:16|1145.5
23:28:17|1145.5
23:28:19|1145.55
23:28:20|1145.64
23:28:21|1145.64
23:28:22|1145.64
23:28:23|1145.64
23:28:25|1145.5
23:28:26|1145.7
23:28:26|1145.5
23:28:28|1145.5
23:28:30|1145.58
23:28:30|1145.64
23:28:31|1145.61
23:28:32|1145.61
23:28:33|1145.61
23:28:34|1146.13
23:28:35|1146.16
23:28:37|1146.16
23:28:38|1146.16
23:28:39|1146.16
23:28:40|1146.16
23:28:42|1146.17
23:28:42|1145.82
23:28:44|1145.94
23:28:45|1145.87
23:28:46|1145.86
23:28:47|1145.86
23:28:48|1145.84
23:28:49|1145.71
23:28:50|1145.71
23:28:51|1145.71
23:28:52|1145.7
23:28:53|1145.7
23:28:54|1145.71
23:28:55|1145.71
23:28:56|1145.71
23:28:57|1145.71
23:28:58|1145.71
23:28:59|1145.71
23:29:00|1145.57
23:29:01|1145.93
23:29:02|1145.93
23:29:03|1145.86
23:29:04|1145.86
23:29:05|1145.85
23:29:06|1145.92
23:29:07|1145.87
23:29:08|1145.97
23:29:09|1145.94
23:29:10|1145.96
23:29:11|1145.94
23:29:12|1145.94
23:29:13|1145.93
23:29:14|1145.94
23:29:15|1145.94
23:29:16|1146.45
23:29:17|1146.45
23:29:18|1146.5
23:29:19|1146.49
23:29:21|1146.49
23:29:22|1146.5
23:29:23|1146.5
23:29:24|1146.5
23:29:25|1146.05
23:29:26|1146.05
23:29:28|1145.7
23:29:28|1145.61
23:29:29|1145.6
23:29:31|1145.5
23:29:31|1145.7
23:29:32|1145.74
23:29:33|1145.74
23:29:35|1145.66
23:29:36|1145.66
23:29:36|1145.57
23:29:38|1145.57
23:29:39|1145.57
23:29:40|1145.51
23:29:41|1145.37
23:29:42|1145.37
23:29:44|1145.38
23:29:44|1145.38
23:29:46|1145.64
23:29:46|1145.68
23:29:47|1145.68
23:29:49|1145.69
23:29:50|1145.67
23:29:51|1145.66
23:29:52|1145.69
23:29:53|1145.68
23:29:54|1145.7
23:29:56|1145.7
23:29:57|1145.7
23:29:57|1145.7
23:29:58|1145.84
23:30:00|1145.83
23:30:00|1145.19
23:30:02|1145.29
23:30:03|1145.19
23:30:03|1145.36
23:30:05|1145.19
23:30:06|1144.98
23:30:07|1145.48
23:30:08|1145.29
23:30:09|1145.3
23:30:10|1145.35
23:30:11|1145.35
23:30:12|1145.73
23:30:13|1145.64
23:30:14|1145.59
23:30:15|1146.29
23:30:16|1146.27
23:30:17|1146.17
23:30:18|1146.18
23:30:19|1146.17
23:30:20|1146.05
23:30:21|1146.04
23:30:23|1146.11
23:30:23|1146.11
23:30:25|1146.11
23:30:26|1145.8
23:30:27|1145.8
23:30:28|1145.8
23:30:29|1145.96
23:30:30|1145.95
23:30:31|1145.96
23:30:32|1145.97
23:30:33|1145.97
23:30:34|1146.06
23:30:35|1145.83
23:30:36|1145.83
23:30:37|1145.83
23:30:38|1145.82
23:30:39|1145.96
23:30:40|1145.95
23:30:41|1145.96
23:30:42|1146.2
23:30:43|1146.2
23:30:44|1146.2
23:30:45|1146.2
23:30:46|1146.2
23:30:47|1146.27
23:30:48|1146.47
23:30:49|1146.32
23:30:50|1146.4
23:30:51|1146.4
23:30:52|1146.4
23:30:53|1146.4
23:30:54|1146.41
23:30:55|1146.14
23:30:56|1146.13
23:30:58|1146.13
23:30:58|1146.14
23:30:59|1146.05
23:31:00|1145.71
23:31:01|1145.72
23:31:03|1145.72
23:31:04|1145.71
23:31:05|1145.71
23:31:06|1145.72
23:31:07|1146.2
23:31:08|1146.3
23:31:09|1146.3
23:31:10|1146.34
23:31:12|1146.35
23:31:12|1146.34
23:31:13|1146.34
23:31:14|1146.35
23:31:15|1146.26
23:31:16|1146.55
23:31:17|1146.77
23:31:19|1146.85
23:31:19|1146.85
23:31:21|1146.95
23:31:22|1146.95
23:31:23|1147.12
23:31:24|1147.25
23:31:25|1147.25
23:31:26|1147.41
23:31:27|1147.73
23:31:28|1147.79
23:31:29|1147.8
23:31:30|1147.91
23:31:31|1147.41
23:31:32|1147.52
23:31:33|1147.78
23:31:35|1147.81
23:31:36|1148.91
23:31:37|1148.4
23:31:38|1148.55
23:31:39|1148.7
23:31:40|1149.04
23:31:41|1149.21
23:31:42|1149.46
23:31:44|1149.79
23:31:45|1149.62
23:31:45|1149.62
23:31:46|1149.6
23:31:47|1149.31
23:31:49|1149.13
23:31:49|1148.84
23:31:51|1149.19
23:31:52|1149.4
23:31:53|1149.71
23:31:53|1149.43
23:31:55|1149.27
23:31:56|1149.09
23:31:57|1149.04
23:31:58|1148.91
23:31:59|1149.07
23:32:00|1148.98
23:32:01|1148.97
23:32:02|1148.9
23:32:03|1148.74
23:32:04|1148.36
23:32:05|1148.22
23:32:06|1148.36
23:32:07|1148.36
23:32:08|1148.55
23:32:09|1148.94
23:32:10|1148.51
23:32:11|1148.26
23:32:12|1148.5
23:32:13|1148.31
23:32:14|1148.42
23:32:16|1148.49
23:32:17|1148.49
23:32:18|1148.59
23:32:19|1148.54
23:32:19|1149.12
23:32:20|1149.18
23:32:22|1148.9
23:32:22|1148.9
23:32:23|1148.9
23:32:25|1148.52
23:32:25|1148.97
23:32:27|1148.74
23:32:28|1148.5
23:32:29|1148.4
23:32:30|1148.42
23:32:31|1148.64
23:32:32|1148.64
23:32:33|1148.63
23:32:34|1148.63
23:32:35|1148.64
23:32:36|1148.62
23:32:37|1148.45
23:32:38|1148.28
23:32:39|1148.22
23:32:40|1148.
23:32:42|1148.
23:32:42|1148.
23:32:43|1148.01
23:32:44|1147.83
23:32:45|1147.84
23:32:46|1147.5
23:32:47|1147.45
23:32:48|1147.46
23:32:49|1147.46
23:32:50|1147.45
23:32:52|1147.79
23:32:53|1147.78
23:32:54|1147.73
23:32:55|1147.72
23:32:56|1147.82
23:32:57|1147.52
23:32:58|1147.51
23:32:59|1147.36
23:33:01|1147.36
23:33:02|1147.36
23:33:02|1147.36
23:33:03|1147.36
23:33:05|1147.51
23:33:06|1147.72
23:33:07|1147.71
23:33:08|1147.71
23:33:09|1147.72
23:33:10|1147.4
23:33:11|1147.47
23:33:12|1147.48
23:33:13|1147.39
23:33:14|1147.38
23:33:15|1147.38
23:33:16|1147.76
23:33:17|1147.77
23:33:18|1147.56
23:33:19|1147.75
23:33:20|1147.76
23:33:21|1147.7
23:33:22|1147.56
23:33:24|1147.56
23:33:25|1147.55
23:33:26|1147.56
23:33:27|1147.38
23:33:28|1147.38
23:33:29|1147.39
23:33:30|1147.39
23:33:30|1147.51
23:33:32|1147.63
23:33:33|1147.63
23:33:34|1147.57
23:33:35|1147.74
23:33:36|1147.74
23:33:37|1147.59
23:33:38|1147.59
23:33:39|1147.91
23:33:40|1147.63
23:33:41|1147.63
23:33:42|1147.63
23:33:43|1147.59
23:33:44|1147.6
23:33:45|1147.59
23:33:46|1147.51
23:33:47|1147.51
23:33:48|1147.68
23:33:49|1147.68
23:33:50|1147.57
23:33:51|1147.58
23:33:52|1147.51
23:33:53|1147.51
23:33:54|1147.51
23:33:55|1147.43
23:33:56|1147.49
23:33:57|1147.42
23:33:58|1147.43
23:33:59|1147.36
23:34:00|1147.36
23:34:01|1147.35
23:34:02|1147.58
23:34:03|1147.37
23:34:04|1147.41
23:34:05|1147.42
23:34:06|1147.42
23:34:07|1147.42
23:34:08|1147.52
23:34:09|1147.49
23:34:10|1147.51
23:34:11|1147.47
23:34:12|1147.48
23:34:13|1147.48
23:34:14|1147.47
23:34:15|1147.47
23:34:16|1147.48
23:34:17|1147.48
23:34:18|1147.89
23:34:19|1148.24
23:34:20|1148.45
23:34:21|1148.12
23:34:23|1148.33
23:34:24|1148.28
23:34:25|1148.45
23:34:26|1148.45
23:34:27|1148.57
23:34:29|1148.48
23:34:29|1148.48
23:34:31|1148.35
23:34:31|1148.4
23:34:33|1148.58
23:34:34|1148.09
23:34:35|1148.32
23:34:36|1148.5
23:34:37|1148.46
23:34:38|1148.39
23:34:39|1148.37
23:34:41|1148.44
23:34:42|1148.44
23:34:43|1148.44
23:34:45|1148.43
23:34:45|1148.38
23:34:46|1148.38
23:34:47|1148.38
23:34:49|1148.17
23:34:50|1148.18
23:34:51|1148.18
23:34:52|1148.17
23:34:53|1148.18
23:34:54|1148.18
23:34:55|1148.22
23:34:56|1148.22
23:34:57|1148.22
23:34:58|1148.22
23:34:59|1148.18
23:35:00|1148.19
23:35:01|1148.18
23:35:02|1148.19
23:35:03|1148.19
23:35:04|1148.18
23:35:05|1148.48
23:35:06|1148.15
23:35:07|1148.14
23:35:08|1148.32
23:35:09|1148.31
23:35:10|1148.32
23:35:11|1148.32
23:35:12|1148.31
23:35:13|1148.41
23:35:14|1148.41
23:35:15|1148.27
23:35:16|1148.27
23:35:17|1148.93
23:35:18|1149.
23:35:20|1149.23
23:35:21|1149.32
23:35:22|1149.32
23:35:23|1148.91
23:35:25|1148.92
23:35:26|1148.64
23:35:27|1148.9
23:35:29|1148.81
23:35:30|1148.8
23:35:31|1148.8
23:35:32|1148.9
23:35:33|1148.92
23:35:34|1148.92
23:35:36|1148.65
23:35:36|1148.66
23:35:37|1148.78
23:35:38|1147.75
23:35:39|1147.68
23:35:40|1147.93
23:35:41|1147.94
23:35:43|1147.93
23:35:45|1147.69
23:35:46|1147.64
23:35:47|1147.63
23:35:48|1147.35
23:35:48|1147.36
23:35:50|1147.28
23:35:51|1147.05
23:35:52|1146.82
23:35:52|1146.81
23:35:53|1146.31
23:35:55|1146.3
23:35:56|1145.8
23:35:56|1145.75
23:35:58|1145.55
23:35:59|1145.2
23:35:59|1145.21
23:36:00|1145.21
23:36:02|1145.37
23:36:03|1145.46
23:36:04|1145.67
23:36:05|1145.82
23:36:06|1146.13
23:36:07|1145.66
23:36:08|1146.02
23:36:09|1146.02
23:36:10|1146.02
23:36:11|1146.01
23:36:12|1145.8
23:36:13|1146.16
23:36:14|1145.93
23:36:15|1146.12
23:36:16|1146.11
23:36:16|1146.11
23:36:18|1146.12
23:36:19|1146.12
23:36:20|1146.11
23:36:21|1146.1
23:36:22|1146.11
23:36:23|1145.94
23:36:24|1145.95
23:36:25|1145.79
23:36:27|1145.71
23:36:28|1145.71
23:36:29|1145.54
23:36:30|1145.64
23:36:32|1145.51
23:36:32|1145.5
23:36:33|1145.51
23:36:34|1145.51
23:36:35|1145.51
23:36:36|1146.25
23:36:37|1146.18
23:36:38|1146.16
23:36:39|1146.16
23:36:41|1146.19
23:36:42|1145.97
23:36:43|1145.89
23:36:44|1145.89
23:36:45|1145.89
23:36:46|1145.85
23:36:47|1145.85
23:36:48|1145.86
23:36:49|1145.79
23:36:50|1145.71
23:36:51|1145.71
23:36:52|1145.88
23:36:53|1145.95
23:36:54|1146.01
23:36:55|1145.86
23:36:56|1145.76
23:36:57|1145.83
23:36:58|1145.69
23:37:00|1145.52
23:37:00|1145.7
23:37:02|1145.69
23:37:03|1145.69
23:37:04|1145.7
23:37:05|1145.7
23:37:06|1145.7
23:37:07|1145.7
23:37:08|1145.69
23:37:09|1146.2
23:37:10|1146.5
23:37:11|1146.2
23:37:12|1145.97
23:37:13|1145.97
23:37:14|1145.97
23:37:16|1145.84
23:37:17|1145.83
23:37:17|1145.84
23:37:19|1145.84
23:37:20|1145.77
23:37:20|1146.37
23:37:22|1146.37
23:37:23|1146.63
23:37:23|1146.44
23:37:25|1146.53
23:37:26|1146.57
23:37:28|1146.52
23:37:28|1146.52
23:37:29|1145.98
23:37:31|1145.92
23:37:32|1145.93
23:37:33|1145.93
23:37:34|1145.93
23:37:35|1145.93
23:37:36|1145.87
23:37:37|1146.09
23:37:38|1145.93
23:37:39|1146.07
23:37:40|1146.22
23:37:42|1146.23
23:37:43|1146.22
23:37:43|1145.99
23:37:45|1146.21
23:37:46|1146.22
23:37:47|1146.22
23:37:48|1146.22
23:37:49|1146.21
23:37:51|1146.22
23:37:51|1146.22
23:37:52|1146.08
23:37:53|1146.09
23:37:54|1146.08
23:37:55|1146.09
23:37:56|1146.08
23:37:57|1146.09
23:37:58|1146.09
23:37:59|1146.08
23:38:01|1146.15
23:38:01|1146.58
23:38:02|1146.47
23:38:04|1146.8
23:38:05|1146.79
23:38:06|1146.66
23:38:07|1146.66
23:38:08|1146.32
23:38:09|1146.43
23:38:10|1146.38
23:38:11|1146.57
23:38:12|1146.57
23:38:13|1146.58
23:38:14|1146.42
23:38:16|1146.57
23:38:16|1146.58
23:38:17|1146.37
23:38:18|1146.34
23:38:20|1146.27
23:38:20|1146.15
23:38:21|1146.16
23:38:22|1146.16
23:38:23|1146.16
23:38:24|1146.16
23:38:26|1146.16
23:38:28|1146.26
23:38:29|1146.25
23:38:29|1146.25
23:38:31|1146.16
23:38:32|1146.15
23:38:33|1146.16
23:38:33|1146.24
23:38:35|1146.23
23:38:36|1146.23
23:38:37|1146.28
23:38:38|1146.28
23:38:39|1146.28
23:38:40|1146.28
23:38:42|1146.56
23:38:43|1146.57
23:38:44|1146.79
23:38:45|1146.65
23:38:46|1146.64
23:38:47|1146.15
23:38:49|1146.16
23:38:50|1146.16
23:38:50|1146.16
23:38:51|1146.15
23:38:52|1146.15
23:38:53|1146.16
23:38:55|1146.16
23:38:56|1146.16
23:38:57|1146.16
23:38:58|1146.01
23:38:59|1146.01
23:39:00|1145.74
23:39:01|1145.69
23:39:02|1145.65
23:39:03|1145.74
23:39:04|1145.95
23:39:05|1145.96
23:39:06|1146.27
23:39:07|1146.26
23:39:08|1146.27
23:39:09|1146.27
23:39:10|1146.26
23:39:11|1146.26
23:39:12|1146.08
23:39:13|1145.74
23:39:14|1145.37
23:39:15|1145.37
23:39:16|1145.61
23:39:17|1145.62
23:39:18|1145.62
23:39:19|1145.62
23:39:20|1145.61
23:39:21|1145.62
23:39:22|1145.62
23:39:23|1145.4
23:39:24|1145.52
23:39:25|1145.51
23:39:26|1145.68
23:39:27|1145.69
23:39:29|1145.96
23:39:29|1145.92
23:39:31|1145.7
23:39:32|1145.7
23:39:33|1145.69
23:39:34|1145.7
23:39:35|1145.7
23:39:36|1145.63
23:39:37|1145.36
23:39:38|1145.36
23:39:40|1145.37
23:39:40|1145.37
23:39:41|1145.37
23:39:43|1145.33
23:39:44|1145.01
23:39:45|1145.02
23:39:46|1145.15
23:39:47|1145.29
23:39:48|1145.04
23:39:49|1145.
23:39:50|1144.63
23:39:51|1144.78
23:39:52|1144.81
23:39:53|1144.65
23:39:54|1144.65
23:39:55|1144.65
23:39:56|1144.65
23:39:57|1144.65
23:39:58|1144.65
23:39:59|1144.61
23:40:00|1144.61
23:40:01|1144.61
23:40:02|1144.61
23:40:03|1144.57
23:40:05|1144.51
23:40:05|1144.52
23:40:06|1144.51
23:40:07|1144.75
23:40:09|1144.58
23:40:09|1144.59
23:40:11|1144.59
23:40:12|1145.06
23:40:12|1145.29
23:40:13|1145.15
23:40:15|1144.92
23:40:16|1144.92
23:40:16|1144.81
23:40:17|1144.61
23:40:18|1144.62
23:40:19|1144.62
23:40:21|1144.62
23:40:21|1144.62
23:40:23|1144.51
23:40:24|1144.52
23:40:25|1144.52
23:40:26|1144.51
23:40:27|1144.51
23:40:29|1144.47
23:40:30|1144.47
23:40:30|1144.48
23:40:31|1144.48
23:40:32|1144.48
23:40:33|1144.5
23:40:34|1144.61
23:40:35|1144.77
23:40:36|1144.6
23:40:37|1144.61
23:40:38|1144.94
23:40:39|1144.95
23:40:40|1144.94
23:40:41|1144.95
23:40:42|1144.95
23:40:43|1144.84
23:40:44|1144.95
23:40:45|1144.94
23:40:47|1144.94
23:40:47|1144.95
23:40:49|1145.38
23:40:50|1145.38
23:40:51|1145.4
23:40:52|1145.46
23:40:53|1145.09
23:40:54|1145.14
23:40:55|1145.15
23:40:56|1144.95
23:40:57|1144.81
23:40:58|1144.82
23:40:59|1144.95
23:41:00|1144.94
23:41:02|1144.95
23:41:02|1144.95
23:41:04|1145.12
23:41:05|1145.45
23:41:06|1145.46
23:41:07|1145.76
23:41:08|1145.77
23:41:09|1145.77
23:41:10|1145.78
23:41:11|1146.54
23:41:13|1146.74
23:41:14|1146.22
23:41:15|1146.21
23:41:16|1146.22
23:41:17|1146.34
23:41:17|1146.22
23:41:19|1146.07
23:41:19|1146.05
23:41:20|1146.04
23:41:21|1146.1
23:41:23|1146.1
23:41:23|1145.98
23:41:24|1146.06
23:41:25|1146.05
23:41:26|1146.06
23:41:28|1146.23
23:41:29|1146.31
23:41:30|1146.31
23:41:31|1146.54
23:41:32|1146.53
23:41:33|1146.53
23:41:34|1146.25
23:41:35|1146.25
23:41:36|1146.24
23:41:37|1146.25
23:41:38|1146.51
23:41:39|1146.61
23:41:40|1146.61
23:41:41|1146.6
23:41:42|1146.61
23:41:43|1146.61
23:41:44|1146.6
23:41:45|1146.62
23:41:46|1146.62
23:41:47|1146.62
23:41:48|1146.53
23:41:49|1146.4
23:41:50|1146.3
23:41:51|1146.3
23:41:52|1146.29
23:41:53|1146.29
23:41:54|1146.3
23:41:55|1146.3
23:41:56|1146.3
23:41:57|1146.25
23:41:58|1146.25
23:41:59|1146.16
23:42:00|1146.25
23:42:01|1146.24
23:42:02|1146.24
23:42:03|1146.25
23:42:05|1146.25
23:42:05|1146.16
23:42:06|1146.
23:42:08|1145.84
23:42:08|1145.4
23:42:09|1145.68
23:42:10|1145.62
23:42:12|1145.62
23:42:13|1145.62
23:42:14|1145.97
23:42:15|1146.13
23:42:16|1145.99
23:42:17|1146.
23:42:18|1146.
23:42:19|1145.88
23:42:20|1145.58
23:42:21|1145.4
23:42:22|1145.52
23:42:23|1145.52
23:42:24|1145.51
23:42:25|1145.51
23:42:27|1145.6
23:42:27|1145.99
23:42:28|1146.22
23:42:30|1146.25
23:42:31|1146.24
23:42:33|1146.4
23:42:34|1146.24
23:42:35|1146.2
23:42:36|1146.16
23:42:37|1146.21
23:42:39|1146.21
23:42:40|1146.21
23:42:41|1146.2
23:42:42|1146.29
23:42:43|1146.21
23:42:44|1146.1
23:42:46|1146.11
23:42:46|1146.11
23:42:48|1145.55
23:42:48|1145.29
23:42:50|1145.28
23:42:51|1145.28
23:42:52|1144.94
23:42:53|1144.77
23:42:54|1143.86
23:42:55|1143.8
23:42:56|1143.8
23:42:57|1144.
23:42:58|1143.87
23:42:59|1143.66
23:43:00|1143.66
23:43:01|1143.69
23:43:02|1144.07
23:43:03|1143.77
23:43:04|1143.77
23:43:05|1144.73
23:43:06|1144.78
23:43:07|1144.36
23:43:08|1144.31
23:43:09|1144.16
23:43:10|1144.17
23:43:11|1144.11
23:43:12|1144.3
23:43:13|1144.31
23:43:14|1144.31
23:43:15|1144.3
23:43:16|1144.3
23:43:17|1144.25
23:43:18|1143.8
23:43:19|1143.76
23:43:20|1143.76
23:43:21|1143.66
23:43:22|1143.35
23:43:24|1143.17
23:43:24|1143.13
23:43:25|1143.03
23:43:26|1143.12
23:43:27|1143.12
23:43:28|1142.93
23:43:29|1143.13
23:43:30|1143.4
23:43:32|1143.44
23:43:33|1143.18
23:43:35|1143.15
23:43:36|1143.5
23:43:37|1143.5
23:43:38|1143.5
23:43:40|1143.51
23:43:41|1143.99
23:43:41|1143.77
23:43:42|1143.7
23:43:44|1143.8
23:43:44|1143.8
23:43:45|1143.73
23:43:47|1143.74
23:43:48|1143.74
23:43:49|1143.29
23:43:50|1143.29
23:43:51|1143.44
23:43:53|1143.53
23:43:53|1143.5
23:43:54|1143.42
23:43:55|1143.43
23:43:56|1143.42
23:43:57|1143.43
23:43:58|1143.36
23:44:00|1143.2
23:44:00|1143.19
23:44:02|1143.2
23:44:03|1143.19
23:44:04|1143.41
23:44:05|1143.4
23:44:06|1143.44
23:44:07|1143.5
23:44:08|1143.65
23:44:09|1143.32
23:44:09|1143.32
23:44:10|1143.32
23:44:12|1143.74
23:44:13|1143.51
23:44:14|1143.5
23:44:14|1143.31
23:44:16|1143.32
23:44:17|1143.2
23:44:18|1143.19
23:44:18|1143.2
23:44:20|1143.06
23:44:21|1143.19
23:44:22|1143.07
23:44:22|1143.
23:44:23|1143.01
23:44:25|1143.01
23:44:26|1143.01
23:44:26|1143.48
23:44:27|1143.5
23:44:29|1143.2
23:44:30|1143.27
23:44:31|1143.23
23:44:32|1143.31
23:44:33|1143.31
23:44:35|1143.31
23:44:35|1143.32
23:44:37|1143.31
23:44:38|1143.19
23:44:39|1143.
23:44:40|1143.
23:44:40|1143.27
23:44:41|1143.27
23:44:43|1143.27
23:44:44|1142.93
23:44:45|1142.86
23:44:45|1143.06
23:44:47|1143.06
23:44:48|1143.06
23:44:49|1143.06
23:44:50|1143.05
23:44:52|1143.05
23:44:52|1143.05
23:44:54|1143.43
23:44:55|1143.36
23:44:56|1143.37
23:44:57|1143.31
23:44:58|1143.39
23:44:59|1143.4
23:44:59|1143.33
23:45:01|1143.24
23:45:02|1143.24
23:45:03|1143.25
23:45:04|1143.7
23:45:05|1143.74
23:45:06|1143.84
23:45:07|1143.98
23:45:08|1143.85
23:45:09|1143.3
23:45:10|1143.47
23:45:11|1143.69
23:45:12|1143.83
23:45:13|1143.85
23:45:14|1143.72
23:45:15|1143.67
23:45:16|1143.4
23:45:18|1143.47
23:45:19|1143.39
23:45:20|1143.39
23:45:21|1143.39
23:45:22|1143.38
23:45:23|1143.39
23:45:24|1143.39
23:45:25|1143.38
23:45:26|1143.39
23:45:27|1143.39
23:45:29|1143.23
23:45:29|1143.23
23:45:31|1143.23
23:45:32|1143.21
23:45:33|1143.21
23:45:34|1143.22
23:45:35|1143.13
23:45:36|1142.92
23:45:37|1142.54
23:45:38|1142.65
23:45:39|1142.5
23:45:41|1142.9
23:45:42|1143.21
23:45:43|1143.2
23:45:44|1143.28
23:45:45|1143.28
23:45:46|1143.21
23:45:47|1143.49
23:45:48|1143.5
23:45:49|1143.52
23:45:50|1143.57
23:45:51|1143.47
23:45:52|1143.33
23:45:53|1143.32
23:45:54|1143.29
23:45:55|1143.4
23:45:56|1143.4
23:45:57|1143.4
23:45:58|1143.4
23:46:00|1142.99
23:46:00|1142.98
23:46:01|1143.27
23:46:03|1143.29
23:46:05|1143.43
23:46:05|1143.63
23:46:06|1143.69
23:46:07|1143.71
23:46:08|1143.55
23:46:09|1143.55
23:46:10|1143.48
23:46:11|1143.6
23:46:12|1143.45
23:46:13|1143.49
23:46:14|1143.49
23:46:15|1143.21
23:46:17|1143.23
23:46:17|1143.48
23:46:18|1143.69
23:46:19|1143.69
23:46:20|1143.7
23:46:21|1143.7
23:46:23|1143.69
23:46:24|1143.79
23:46:25|1143.79
23:46:27|1143.8
23:46:28|1144.
23:46:28|1144.44
23:46:29|1144.44
23:46:30|1144.36
23:46:31|1144.28
23:46:33|1144.28
23:46:34|1144.28
23:46:35|1144.27
23:46:37|1144.36
23:46:38|1144.06
23:46:39|1143.73
23:46:40|1143.42
23:46:42|1143.41
23:46:42|1143.6
23:46:44|1143.76
23:46:44|1143.58
23:46:46|1143.58
23:46:47|1143.27
23:46:48|1143.4
23:46:49|1143.44
23:46:50|1143.7
23:46:51|1143.7
23:46:52|1143.71
23:46:53|1143.7
23:46:54|1143.72
23:46:55|1143.74
23:46:56|1143.94
23:46:57|1143.92
23:46:59|1143.91
23:47:00|1143.91
23:47:01|1143.92
23:47:02|1143.91
23:47:03|1143.71
23:47:04|1144.02
23:47:05|1144.02
23:47:06|1144.01
23:47:07|1144.12
23:47:08|1144.47
23:47:09|1144.47
23:47:10|1144.46
23:47:11|1144.35
23:47:12|1144.36
23:47:13|1144.36
23:47:13|1144.01
23:47:15|1144.02
23:47:16|1143.69
23:47:18|1143.51
23:47:18|1143.52
23:47:19|1143.8
23:47:20|1143.82
23:47:21|1143.98
23:47:22|1144.04
23:47:23|1143.95
23:47:24|1143.95
23:47:25|1143.93
23:47:26|1143.92
23:47:27|1144.11
23:47:28|1144.12
23:47:29|1144.11
23:47:31|1144.11
23:47:32|1143.99
23:47:32|1143.99
23:47:33|1143.99
23:47:34|1144.24
23:47:36|1144.28
23:47:36|1144.29
23:47:38|1144.49
23:47:38|1144.42
23:47:40|1144.42
23:47:40|1144.16
23:47:41|1144.16
23:47:43|1144.15
23:47:44|1144.16
23:47:44|1144.15
23:47:45|1144.15
23:47:47|1144.15
23:47:48|1144.14
23:47:49|1144.18
23:47:50|1144.13
23:47:51|1144.
23:47:52|1144.17
23:47:52|1144.17
23:47:54|1144.16
23:47:55|1144.16
23:47:56|1144.16
23:47:57|1144.17
23:47:58|1144.17
23:47:59|1144.17
23:48:00|1144.
23:48:02|1144.22
23:48:03|1144.23
23:48:04|1144.28
23:48:05|1144.29
23:48:06|1144.28
23:48:07|1144.24
23:48:08|1144.03
23:48:09|1144.04
23:48:10|1144.04
23:48:11|1144.04
23:48:13|1144.03
23:48:14|1143.85
23:48:14|1143.65
23:48:15|1143.65
23:48:16|1143.97
23:48:17|1143.97
23:48:18|1144.04
23:48:20|1144.13
23:48:20|1144.13
23:48:21|1144.35
23:48:22|1144.32
23:48:23|1144.31
23:48:25|1144.03
23:48:26|1144.03
23:48:27|1144.14
23:48:28|1144.07
23:48:29|1144.71
23:48:30|1144.7
23:48:31|1144.71
23:48:32|1144.84
23:48:33|1144.85
23:48:34|1144.85
23:48:36|1144.85
23:48:37|1144.71
23:48:38|1144.72
23:48:39|1144.99
23:48:40|1144.99
23:48:41|1145.
23:48:42|1145.
23:48:43|1144.93
23:48:44|1144.58
23:48:46|1144.41
23:48:46|1144.4
23:48:48|1144.4
23:48:49|1144.29
23:48:50|1144.15
23:48:51|1144.32
23:48:52|1144.32
23:48:53|1144.39
23:48:54|1144.36
23:48:56|1144.32
23:48:56|1143.9
23:48:57|1143.91
23:48:58|1143.9
23:49:00|1143.71
23:49:01|1143.59
23:49:02|1143.52
23:49:03|1143.49
23:49:04|1143.49
23:49:05|1143.49
23:49:06|1143.49
23:49:07|1143.49
23:49:08|1143.36
23:49:09|1143.36
23:49:10|1143.35
23:49:11|1144.42
23:49:12|1144.18
23:49:13|1144.19
23:49:14|1144.19
23:49:16|1144.32
23:49:17|1144.32
23:49:18|1144.33
23:49:19|1144.32
23:49:20|1144.33
23:49:21|1144.33
23:49:22|1144.19
23:49:23|1143.63
23:49:23|1143.63
23:49:24|1143.64
23:49:25|1143.63
23:49:27|1143.82
23:49:28|1143.82
23:49:29|1143.66
23:49:30|1143.67
23:49:31|1143.67
23:49:32|1143.67
23:49:33|1143.81
23:49:34|1143.87
23:49:35|1143.88
23:49:36|1143.88
23:49:38|1143.88
23:49:38|1143.73
23:49:40|1143.73
23:49:41|1143.73
23:49:41|1143.73
23:49:42|1143.73
23:49:44|1143.73
23:49:45|1143.73
23:49:46|1143.73
23:49:46|1143.73
23:49:48|1143.72
23:49:49|1143.73
23:49:50|1143.72
23:49:51|1143.72
23:49:52|1143.73
23:49:54|1143.72
23:49:54|1143.72
23:49:56|1143.73
23:49:57|1143.73
23:49:58|1143.72
23:50:00|1143.73
23:50:00|1143.65
23:50:02|1143.82
23:50:02|1143.82
23:50:04|1143.82
23:50:05|1143.74
23:50:06|1143.74
23:50:07|1143.8
23:50:09|1144.08
23:50:09|1144.18
23:50:10|1144.19
23:50:11|1144.09
23:50:12|1144.18
23:50:13|1144.19
23:50:15|1144.19
23:50:16|1144.18
23:50:17|1144.19
23:50:18|1144.19
23:50:19|1144.33
23:50:20|1144.33
23:50:21|1144.33
23:50:22|1143.68
23:50:22|1143.46
23:50:24|1143.35
23:50:25|1143.27
23:50:25|1143.27
23:50:27|1143.27
23:50:28|1143.27
23:50:29|1143.27
23:50:30|1143.27
23:50:31|1143.26
23:50:32|1143.27
23:50:33|1143.27
23:50:34|1143.27
23:50:35|1143.27
23:50:36|1143.27
23:50:36|1143.27
23:50:38|1143.26
23:50:39|1143.15
23:50:40|1143.15
23:50:41|1143.15
23:50:42|1143.15
23:50:43|1143.19
23:50:44|1143.16
23:50:45|1143.01
23:50:46|1143.01
23:50:48|1143.58
23:50:49|1143.57
23:50:50|1143.41
23:50:51|1143.16
23:50:53|1143.16
23:50:54|1143.11
23:50:54|1143.11
23:50:56|1143.11
23:50:57|1143.1
23:50:58|1143.1
23:50:59|1143.1
23:51:00|1143.1
23:51:01|1143.1
23:51:02|1143.1
23:51:03|1143.1
23:51:04|1143.1
23:51:05|1143.1
23:51:06|1143.1
23:51:07|1143.06
23:51:08|1142.85
23:51:09|1142.85
23:51:10|1142.85
23:51:11|1142.88
23:51:12|1142.88
23:51:14|1142.87
23:51:15|1142.87
23:51:16|1142.88
23:51:17|1143.16
23:51:17|1143.16
23:51:19|1143.16
23:51:20|1142.91
23:51:20|1142.91
23:51:22|1143.15
23:51:23|1143.14
23:51:23|1143.15
23:51:24|1143.26
23:51:26|1143.16
23:51:26|1142.98
23:51:28|1142.97
23:51:29|1142.98
23:51:30|1142.88
23:51:31|1142.98
23:51:31|1142.97
23:51:33|1143.15
23:51:34|1143.15
23:51:35|1143.15
23:51:36|1143.14
23:51:37|1143.27
23:51:39|1143.27
23:51:39|1143.27
23:51:40|1143.39
23:51:41|1143.39
23:51:42|1143.39
23:51:43|1143.5
23:51:44|1143.5
23:51:45|1143.49
23:51:46|1143.47
23:51:47|1142.45
23:51:48|1142.13
23:51:50|1141.82
23:51:51|1142.06
23:51:52|1141.93
23:51:53|1141.86
23:51:55|1141.86
23:51:56|1141.63
23:51:56|1141.8
23:51:58|1141.81
23:51:59|1141.75
23:52:00|1141.93
23:52:01|1141.83
23:52:02|1141.83
23:52:03|1141.83
23:52:04|1141.67
23:52:05|1141.82
23:52:06|1142.09
23:52:07|1142.1
23:52:08|1142.09
23:52:09|1142.43
23:52:10|1142.44
23:52:11|1142.45
23:52:12|1142.45
23:52:13|1142.2
23:52:14|1142.35
23:52:15|1142.43
23:52:16|1142.43
23:52:17|1142.38
23:52:18|1142.38
23:52:19|1142.38
23:52:20|1142.46
23:52:21|1142.87
23:52:22|1142.82
23:52:23|1143.05
23:52:24|1142.9
23:52:25|1142.54
23:52:26|1142.45
23:52:27|1142.45
23:52:29|1142.78
23:52:29|1142.96
23:52:30|1142.96
23:52:31|1142.96
23:52:32|1142.95
23:52:33|1142.94
23:52:34|1142.95
23:52:35|1142.95
23:52:36|1142.8
23:52:37|1142.71
23:52:39|1142.72
23:52:40|1142.72
23:52:41|1142.71
23:52:42|1142.71
23:52:43|1142.71
23:52:44|1142.72
23:52:45|1142.72
23:52:46|1142.72
23:52:47|1142.71
23:52:48|1142.72
23:52:49|1142.72
23:52:50|1142.72
23:52:51|1142.71
23:52:52|1142.71
23:52:54|1142.71
23:52:55|1142.72
23:52:55|1142.72
23:52:57|1142.71
23:52:58|1142.88
23:52:59|1142.88
23:53:01|1142.88
23:53:02|1142.72
23:53:03|1142.71
23:53:04|1142.56
23:53:05|1142.72
23:53:06|1142.71
23:53:07|1142.57
23:53:08|1142.58
23:53:09|1142.58
23:53:10|1142.58
23:53:12|1142.85
23:53:12|1142.85
23:53:13|1142.85
23:53:14|1142.86
23:53:15|1142.87
23:53:16|1142.87
23:53:18|1142.94
23:53:19|1142.95
23:53:20|1142.39
23:53:20|1142.39
23:53:22|1142.39
23:53:22|1142.61
23:53:24|1142.62
23:53:25|1142.61
23:53:26|1142.61
23:53:27|1142.61
23:53:27|1142.68
23:53:29|1143.05
23:53:30|1143.
23:53:30|1143.
23:53:31|1143.
23:53:33|1143.
23:53:34|1142.99
23:53:34|1142.99
23:53:36|1143.
23:53:37|1143.
23:53:37|1143.
23:53:39|1143.
23:53:39|1143.2
23:53:40|1143.15
23:53:42|1143.13
23:53:43|1143.19
23:53:44|1143.12
23:53:44|1143.13
23:53:45|1143.24
23:53:48|1143.79
23:53:48|1143.74
23:53:49|1143.74
23:53:50|1143.73
23:53:51|1143.73
23:53:52|1143.36
23:53:53|1143.59
23:53:54|1143.67
23:53:55|1143.67
23:53:57|1143.66
23:53:58|1143.66
23:53:59|1143.67
23:54:00|1143.67
23:54:01|1143.67
23:54:02|1143.66
23:54:03|1143.66
23:54:04|1143.67
23:54:05|1143.67
23:54:06|1143.67
23:54:07|1143.66
23:54:08|1143.67
23:54:08|1143.72
23:54:10|1143.72
23:54:12|1143.68
23:54:12|1143.68
23:54:13|1143.68
23:54:14|1143.68
23:54:15|1143.69
23:54:16|1143.7
23:54:17|1143.7
23:54:18|1143.7
23:54:19|1143.69
23:54:20|1143.54
23:54:21|1143.54
23:54:22|1143.54
23:54:24|1143.56
23:54:24|1143.56
23:54:26|1143.61
23:54:26|1143.71
23:54:28|1143.72
23:54:28|1143.89
23:54:29|1143.88
23:54:30|1143.73
23:54:31|1143.73
23:54:33|1143.74
23:54:33|1143.79
23:54:34|1143.8
23:54:35|1143.8
23:54:36|1143.73
23:54:38|1143.11
23:54:38|1142.74
23:54:40|1142.92
23:54:41|1142.98
23:54:42|1142.99
23:54:43|1142.7
23:54:44|1142.95
23:54:45|1142.73
23:54:47|1142.9
23:54:48|1142.9
23:54:48|1142.91
23:54:50|1142.9
23:54:50|1143.27
23:54:51|1143.29
23:54:52|1142.91
23:54:54|1142.65
23:54:55|1142.64
23:54:56|1142.77
23:54:58|1142.68
23:54:58|1142.67
23:54:59|1142.86
23:55:00|1142.86
23:55:01|1142.86
23:55:02|1143.09
23:55:03|1143.1
23:55:05|1143.11
23:55:06|1143.17
23:55:07|1143.28
23:55:08|1143.27
23:55:09|1143.28
23:55:10|1143.27
23:55:10|1143.16
23:55:12|1142.92
23:55:13|1142.91
23:55:14|1142.92
23:55:14|1142.92
23:55:16|1143.16
23:55:17|1143.17
23:55:18|1143.16
23:55:19|1143.26
23:55:20|1143.18
23:55:21|1143.48
23:55:22|1143.64
23:55:23|1143.67
23:55:24|1143.67
23:55:25|1143.28
23:55:26|1143.28
23:55:27|1143.32
23:55:28|1143.32
23:55:29|1143.41
23:55:30|1143.41
23:55:31|1143.33
23:55:32|1143.12
23:55:33|1143.33
23:55:34|1143.33
23:55:35|1143.4
23:55:36|1143.63
23:55:37|1143.64
23:55:38|1143.64
23:55:39|1143.66
23:55:40|1143.65
23:55:41|1144.
23:55:43|1144.15
23:55:43|1144.15
23:55:45|1144.15
23:55:46|1144.15
23:55:47|1144.14
23:55:48|1143.88
23:55:49|1143.88
23:55:50|1143.87
23:55:52|1143.67
23:55:52|1143.57
23:55:53|1143.68
23:55:54|1143.68
23:55:55|1143.68
23:55:57|1143.67
23:55:58|1143.67
23:55:58|1143.57
23:56:00|1143.72
23:56:01|1143.87
23:56:02|1143.87
23:56:03|1143.87
23:56:04|1143.87
23:56:05|1143.7
23:56:06|1143.61
23:56:07|1143.61
23:56:09|1143.42
23:56:09|1143.42
23:56:10|1143.42
23:56:11|1143.53
23:56:12|1143.53
23:56:13|1143.54
23:56:14|1143.54
23:56:16|1143.56
23:56:16|1143.55
23:56:18|1143.69
23:56:18|1143.69
23:56:20|1143.69
23:56:20|1143.69
23:56:21|1143.86
23:56:22|1143.86
23:56:23|1143.87
23:56:25|1144.
23:56:26|1144.
23:56:26|1143.86
23:56:28|1143.88
23:56:28|1143.96
23:56:29|1143.87
23:56:31|1143.8
23:56:31|1143.96
23:56:33|1143.8
23:56:33|1143.69
23:56:34|1143.31
23:56:35|1143.34
23:56:36|1143.27
23:56:37|1143.28
23:56:38|1143.69
23:56:40|1143.44
23:56:40|1143.44
23:56:41|1143.44
23:56:42|1143.44
23:56:43|1143.45
23:56:45|1143.25
23:56:46|1143.36
23:56:46|1143.4
23:56:48|1143.39
23:56:48|1143.39
23:56:49|1143.41
23:56:51|1143.54
23:56:52|1143.54
23:56:53|1143.55
23:56:54|1143.6
23:56:55|1143.6
23:56:57|1143.55
23:56:57|1143.55
23:56:59|1143.74
23:57:00|1143.74
23:57:01|1143.74
23:57:02|1143.74
23:57:03|1143.74
23:57:04|1143.36
23:57:05|1143.28
23:57:07|1143.37
23:57:08|1143.37
23:57:09|1143.22
23:57:10|1143.16
23:57:12|1143.17
23:57:12|1143.12
23:57:13|1143.12
23:57:14|1143.18
23:57:15|1143.12
23:57:16|1143.19
23:57:18|1143.11
23:57:19|1143.18
23:57:19|1143.53
23:57:21|1144.
23:57:22|1144.24
23:57:23|1144.4
23:57:24|1144.44
23:57:25|1144.26
23:57:26|1144.16
23:57:27|1144.13
23:57:28|1144.44
23:57:29|1144.44
23:57:30|1144.45
23:57:32|1144.25
23:57:33|1144.18
23:57:33|1144.18
23:57:34|1144.11
23:57:36|1144.17
23:57:36|1144.26
23:57:37|1143.95
23:57:38|1144.19
23:57:39|1144.06
23:57:41|1144.31
23:57:41|1144.08
23:57:43|1144.08
23:57:44|1144.24
23:57:45|1144.23
23:57:46|1144.23
23:57:47|1144.24
23:57:48|1144.43
23:57:49|1144.43
23:57:50|1144.48
23:57:51|1144.47
23:57:52|1144.56
23:57:53|1144.56
23:57:54|1144.56
23:57:55|1144.55
23:57:56|1144.55
23:57:57|1144.56
23:57:58|1144.69
23:57:59|1144.7
23:58:00|1144.69
23:58:02|1144.55
23:58:02|1144.69
23:58:03|1144.69
23:58:04|1144.78
23:58:05|1144.77
23:58:06|1144.21
23:58:07|1144.16
23:58:09|1144.16
23:58:10|1144.15
23:58:10|1144.15
23:58:12|1144.16
23:58:14|1144.16
23:58:15|1144.16
23:58:16|1144.1
23:58:17|1144.09
23:58:18|1144.1
23:58:19|1143.94
23:58:20|1143.82
23:58:21|1143.81
23:58:21|1143.74
23:58:23|1143.74
23:58:24|1143.6
23:58:25|1143.55
23:58:26|1143.65
23:58:27|1143.61
23:58:28|1143.62
23:58:29|1143.67
23:58:30|1143.68
23:58:31|1144.19
23:58:32|1144.27
23:58:33|1144.52
23:58:34|1144.69
23:58:35|1144.99
23:58:36|1144.99
23:58:37|1144.67
23:58:38|1144.55
23:58:39|1144.66
23:58:40|1143.86
23:58:41|1143.8
23:58:43|1143.73
23:58:44|1144.06
23:58:46|1143.95
23:58:47|1143.96
23:58:48|1144.07
23:58:49|1143.71
23:58:51|1143.95
23:58:52|1143.95
23:58:53|1143.16
23:58:53|1143.16
23:58:55|1143.26
23:58:56|1143.26
23:58:57|1143.16
23:58:58|1143.27
23:58:59|1143.32
23:59:00|1143.56
23:59:02|1143.32
23:59:03|1143.33
23:59:04|1143.33
23:59:05|1143.33
23:59:06|1143.01
23:59:07|1143.01
23:59:08|1142.41
23:59:09|1142.71
23:59:10|1142.8
23:59:11|1143.
23:59:13|1143.28
23:59:13|1143.02
23:59:14|1143.02
23:59:16|1143.02
23:59:16|1143.31
23:59:18|1143.67
23:59:18|1143.68
23:59:19|1143.8
23:59:21|1143.79
23:59:21|1143.03
23:59:23|1143.03
23:59:23|1143.03
23:59:25|1143.03
23:59:26|1143.03
23:59:27|1143.59
23:59:27|1143.5
23:59:29|1143.03
23:59:30|1143.03
23:59:31|1143.69
23:59:32|1143.6
23:59:33|1143.05
23:59:34|1143.06
23:59:34|1143.06
23:59:36|1143.06
23:59:37|1143.06
23:59:38|1143.06
23:59:40|1143.04
23:59:41|1143.32
23:59:42|1143.48
23:59:42|1143.04
23:59:43|1143.04
23:59:45|1143.04
23:59:46|1143.04
23:59:47|1143.04
23:59:49|1143.04
23:59:49|1143.04
23:59:50|1143.28
23:59:51|1143.23
23:59:53|1143.24
23:59:54|1143.24
23:59:55|1143.24
23:59:56|1143.23
23:59:58|1143.8
23:59:58|1143.64