00:00:00|1126.79
00:00:01|1126.57
00:00:02|1126.59
00:00:03|1126.79
00:00:05|1126.78
00:00:06|1126.5
00:00:07|1126.54
00:00:09|1126.46
00:00:09|1126.41
00:00:10|1126.57
00:00:12|1126.74
00:00:12|1126.75
00:00:13|1127.29
00:00:15|1127.12
00:00:16|1126.77
00:00:17|1127.
00:00:18|1127.04
00:00:19|1126.77
00:00:20|1126.81
00:00:21|1127.24
00:00:22|1127.33
00:00:23|1127.55
00:00:24|1128.
00:00:26|1127.86
00:00:26|1127.63
00:00:28|1127.05
00:00:29|1126.86
00:00:30|1126.78
00:00:30|1126.41
00:00:32|1126.41
00:00:33|1126.56
00:00:34|1126.08
00:00:35|1125.66
00:00:36|1125.8
00:00:38|1125.34
00:00:39|1125.28
00:00:40|1125.24
00:00:41|1125.01
00:00:42|1124.58
00:00:43|1124.83
00:00:44|1124.87
00:00:45|1125.31
00:00:46|1125.72
00:00:47|1125.3
00:00:48|1124.82
00:00:49|1124.91
00:00:50|1124.77
00:00:51|1125.19
00:00:53|1125.15
00:00:54|1125.36
00:00:54|1125.23
00:00:55|1124.99
00:00:57|1125.19
00:00:58|1125.19
00:00:58|1125.36
00:00:59|1125.38
00:01:00|1125.69
00:01:02|1125.55
00:01:04|1126.05
00:01:04|1125.95
00:01:05|1125.97
00:01:07|1125.76
00:01:08|1125.8
00:01:10|1126.11
00:01:11|1125.89
00:01:12|1126.32
00:01:13|1126.23
00:01:14|1126.52
00:01:15|1126.59
00:01:16|1126.76
00:01:17|1126.74
00:01:18|1126.91
00:01:19|1127.18
00:01:20|1126.63
00:01:22|1125.69
00:01:23|1125.58
00:01:24|1125.25
00:01:25|1125.67
00:01:26|1126.1
00:01:27|1126.76
00:01:28|1127.44
00:01:29|1127.11
00:01:29|1127.3
00:01:31|1126.95
00:01:32|1127.45
00:01:33|1127.15
00:01:34|1126.67
00:01:35|1126.64
00:01:36|1127.16
00:01:37|1126.8
00:01:38|1126.34
00:01:39|1126.34
00:01:40|1126.22
00:01:41|1126.22
00:01:43|1126.22
00:01:43|1126.32
00:01:45|1126.28
00:01:46|1126.46
00:01:46|1126.46
00:01:48|1126.79
00:01:49|1126.88
00:01:50|1127.
00:01:51|1127.75
00:01:52|1127.33
00:01:53|1127.63
00:01:54|1127.7
00:01:55|1128.17
00:01:56|1127.75
00:01:57|1127.53
00:01:58|1127.66
00:01:59|1127.52
00:02:00|1127.69
00:02:01|1127.36
00:02:02|1127.66
00:02:03|1127.28
00:02:04|1128.01
00:02:05|1128.33
00:02:07|1128.75
00:02:08|1128.98
00:02:10|1128.23
00:02:11|1128.07
00:02:11|1127.69
00:02:13|1128.01
00:02:14|1127.69
00:02:16|1128.34
00:02:17|1128.48
00:02:18|1128.1
00:02:19|1128.33
00:02:20|1128.12
00:02:21|1128.26
00:02:22|1127.91
00:02:23|1128.03
00:02:24|1128.27
00:02:25|1128.46
00:02:26|1128.05
00:02:27|1127.8
00:02:28|1127.54
00:02:29|1127.95
00:02:30|1128.01
00:02:32|1127.31
00:02:33|1127.63
00:02:33|1127.22
00:02:34|1126.97
00:02:36|1125.81
00:02:37|1125.99
00:02:38|1125.75
00:02:39|1125.43
00:02:40|1125.36
00:02:41|1125.36
00:02:42|1125.37
00:02:43|1125.25
00:02:44|1125.24
00:02:45|1125.28
00:02:46|1125.39
00:02:47|1125.39
00:02:48|1125.38
00:02:49|1125.38
00:02:50|1125.38
00:02:51|1125.38
00:02:52|1125.38
00:02:54|1125.38
00:02:54|1125.37
00:02:56|1125.37
00:02:57|1124.9
00:02:58|1124.5
00:02:58|1124.87
00:03:00|1124.83
00:03:01|1124.35
00:03:02|1124.75
00:03:02|1124.79
00:03:03|1125.17
00:03:05|1125.03
00:03:07|1124.38
00:03:08|1124.28
00:03:10|1123.65
00:03:11|1123.65
00:03:12|1123.65
00:03:13|1123.52
00:03:15|1123.95
00:03:16|1124.85
00:03:17|1124.3
00:03:18|1124.02
00:03:19|1123.68
00:03:20|1123.32
00:03:21|1123.65
00:03:23|1123.87
00:03:23|1123.87
00:03:24|1123.99
00:03:26|1123.59
00:03:27|1123.9
00:03:28|1123.43
00:03:29|1123.44
00:03:30|1123.35
00:03:31|1122.96
00:03:32|1122.71
00:03:33|1122.69
00:03:34|1124.06
00:03:35|1123.71
00:03:36|1123.64
00:03:37|1123.24
00:03:38|1124.04
00:03:39|1124.04
00:03:40|1124.05
00:03:41|1124.42
00:03:42|1124.99
00:03:43|1124.85
00:03:44|1124.88
00:03:45|1125.51
00:03:46|1126.27
00:03:47|1126.38
00:03:49|1126.04
00:03:49|1126.27
00:03:50|1126.06
00:03:51|1125.55
00:03:52|1125.92
00:03:53|1125.92
00:03:54|1125.92
00:03:55|1126.27
00:03:56|1126.42
00:03:57|1126.07
00:03:58|1126.06
00:03:59|1126.36
00:04:00|1126.36
00:04:02|1126.36
00:04:03|1125.67
00:04:04|1125.81
00:04:05|1125.82
00:04:07|1126.1
00:04:08|1126.35
00:04:09|1126.35
00:04:11|1126.15
00:04:11|1125.91
00:04:13|1126.1
00:04:14|1126.1
00:04:16|1125.67
00:04:17|1125.6
00:04:18|1125.6
00:04:19|1126.29
00:04:20|1126.37
00:04:21|1126.02
00:04:23|1125.66
00:04:23|1125.73
00:04:24|1125.72
00:04:25|1125.39
00:04:27|1125.39
00:04:28|1124.91
00:04:28|1124.69
00:04:30|1124.37
00:04:32|1124.52
00:04:33|1124.26
00:04:34|1124.25
00:04:35|1124.67
00:04:36|1124.88
00:04:37|1124.4
00:04:38|1125.2
00:04:39|1124.81
00:04:40|1124.81
00:04:41|1124.52
00:04:42|1124.27
00:04:43|1124.79
00:04:44|1124.75
00:04:45|1124.75
00:04:46|1124.76
00:04:47|1124.99
00:04:48|1124.99
00:04:49|1125.49
00:04:50|1125.49
00:04:51|1125.49
00:04:52|1125.49
00:04:53|1125.49
00:04:54|1125.49
00:04:55|1125.97
00:04:56|1125.8
00:04:57|1126.1
00:04:58|1125.97
00:04:59|1126.13
00:05:00|1126.14
00:05:01|1126.06
00:05:02|1126.36
00:05:03|1126.37
00:05:04|1127.31
00:05:05|1127.73
00:05:06|1127.73
00:05:08|1127.39
00:05:08|1127.73
00:05:10|1127.39
00:05:11|1127.37
00:05:12|1126.95
00:05:13|1127.23
00:05:14|1127.86
00:05:16|1127.75
00:05:17|1127.82
00:05:17|1127.9
00:05:19|1127.9
00:05:21|1127.29
00:05:22|1127.36
00:05:23|1127.48
00:05:24|1127.47
00:05:25|1128.34
00:05:25|1128.03
00:05:27|1127.62
00:05:27|1127.23
00:05:29|1127.26
00:05:29|1127.22
00:05:31|1127.39
00:05:31|1126.85
00:05:32|1126.6
00:05:34|1126.65
00:05:34|1126.6
00:05:35|1126.52
00:05:37|1126.89
00:05:38|1126.41
00:05:39|1126.63
00:05:40|1126.66
00:05:41|1126.8
00:05:42|1126.8
00:05:43|1126.97
00:05:45|1126.59
00:05:45|1126.77
00:05:46|1126.81
00:05:47|1126.8
00:05:48|1126.42
00:05:49|1126.13
00:05:50|1125.53
00:05:51|1125.52
00:05:52|1125.8
00:05:53|1125.56
00:05:54|1125.56
00:05:56|1125.95
00:05:57|1125.77
00:05:57|1125.9
00:05:58|1125.59
00:06:00|1125.59
00:06:01|1125.58
00:06:02|1125.59
00:06:03|1125.68
00:06:03|1125.9
00:06:05|1126.18
00:06:06|1125.74
00:06:07|1126.04
00:06:09|1125.97
00:06:10|1125.84
00:06:11|1126.13
00:06:12|1126.13
00:06:13|1125.97
00:06:14|1126.47
00:06:15|1126.75
00:06:15|1126.9
00:06:17|1126.91
00:06:18|1126.91
00:06:19|1127.04
00:06:20|1126.61
00:06:21|1126.69
00:06:22|1126.34
00:06:23|1126.55
00:06:24|1126.55
00:06:25|1126.67
00:06:27|1126.49
00:06:27|1126.5
00:06:29|1126.5
00:06:30|1126.5
00:06:31|1126.33
00:06:31|1126.02
00:06:33|1126.18
00:06:34|1126.14
00:06:34|1126.14
00:06:36|1126.18
00:06:36|1126.18
00:06:38|1125.78
00:06:39|1125.52
00:06:40|1125.85
00:06:41|1125.71
00:06:43|1125.71
00:06:44|1125.82
00:06:45|1125.48
00:06:45|1126.13
00:06:47|1126.13
00:06:48|1126.08
00:06:49|1126.08
00:06:50|1126.05
00:06:51|1125.44
00:06:52|1125.55
00:06:53|1125.68
00:06:54|1125.56
00:06:54|1125.85
00:06:55|1125.99
00:06:57|1125.85
00:06:58|1125.45
00:06:59|1125.45
00:07:00|1125.53
00:07:01|1125.14
00:07:02|1125.28
00:07:03|1125.53
00:07:04|1125.87
00:07:05|1125.99
00:07:06|1125.93
00:07:07|1125.56
00:07:09|1125.26
00:07:10|1126.
00:07:11|1126.27
00:07:12|1126.47
00:07:14|1126.19
00:07:15|1126.31
00:07:15|1126.37
00:07:17|1126.82
00:07:18|1126.91
00:07:18|1127.18
00:07:21|1126.88
00:07:21|1126.88
00:07:22|1127.18
00:07:24|1127.17
00:07:25|1126.67
00:07:26|1126.57
00:07:27|1126.57
00:07:28|1127.44
00:07:29|1127.56
00:07:30|1127.57
00:07:31|1126.82
00:07:32|1126.87
00:07:33|1126.66
00:07:34|1127.04
00:07:35|1127.04
00:07:36|1127.46
00:07:37|1127.67
00:07:38|1127.67
00:07:39|1127.73
00:07:40|1127.73
00:07:41|1127.87
00:07:42|1128.13
00:07:43|1128.56
00:07:44|1128.55
00:07:45|1128.39
00:07:46|1128.16
00:07:47|1128.62
00:07:48|1128.55
00:07:49|1128.17
00:07:50|1128.17
00:07:51|1128.17
00:07:52|1127.75
00:07:53|1127.45
00:07:54|1127.36
00:07:55|1126.91
00:07:56|1126.91
00:07:57|1126.86
00:07:59|1126.85
00:07:59|1126.2
00:08:00|1126.41
00:08:01|1126.42
00:08:02|1126.03
00:08:03|1126.03
00:08:04|1126.09
00:08:05|1126.09
00:08:06|1126.29
00:08:07|1126.42
00:08:09|1126.01
00:08:10|1126.3
00:08:10|1125.74
00:08:12|1126.01
00:08:13|1126.1
00:08:14|1126.1
00:08:15|1126.1
00:08:16|1126.1
00:08:18|1126.1
00:08:19|1125.53
00:08:19|1125.53
00:08:21|1125.66
00:08:22|1125.66
00:08:24|1126.
00:08:24|1126.08
00:08:25|1126.
00:08:26|1126.08
00:08:28|1125.34
00:08:29|1125.97
00:08:31|1125.97
00:08:32|1125.87
00:08:34|1125.78
00:08:34|1125.77
00:08:35|1125.43
00:08:37|1125.65
00:08:38|1125.58
00:08:39|1125.37
00:08:40|1125.37
00:08:41|1125.37
00:08:42|1125.33
00:08:43|1125.42
00:08:44|1125.42
00:08:45|1125.42
00:08:46|1125.28
00:08:47|1125.43
00:08:48|1125.43
00:08:49|1125.27
00:08:50|1125.24
00:08:51|1125.24
00:08:52|1125.27
00:08:53|1125.29
00:08:54|1125.35
00:08:55|1125.4
00:08:56|1125.4
00:08:57|1125.38
00:08:58|1125.37
00:08:59|1125.38
00:09:00|1125.21
00:09:01|1125.
00:09:02|1125.
00:09:03|1125.
00:09:04|1125.08
00:09:06|1125.08
00:09:07|1124.88
00:09:08|1124.92
00:09:09|1124.98
00:09:11|1125.08
00:09:12|1125.67
00:09:14|1126.77
00:09:14|1126.91
00:09:16|1127.08
00:09:17|1127.08
00:09:19|1127.03
00:09:19|1127.03
00:09:20|1127.03
00:09:22|1127.19
00:09:23|1127.18
00:09:24|1127.28
00:09:25|1127.51
00:09:25|1127.51
00:09:27|1127.61
00:09:28|1127.5
00:09:29|1127.51
00:09:30|1128.26
00:09:31|1128.
00:09:32|1127.74
00:09:33|1127.74
00:09:34|1127.74
00:09:35|1127.74
00:09:36|1127.74
00:09:37|1127.74
00:09:38|1128.08
00:09:39|1128.38
00:09:40|1128.31
00:09:41|1128.29
00:09:42|1128.71
00:09:43|1128.7
00:09:44|1128.58
00:09:45|1128.3
00:09:47|1128.31
00:09:47|1128.04
00:09:48|1127.61
00:09:49|1127.85
00:09:50|1127.86
00:09:52|1128.27
00:09:52|1128.09
00:09:54|1128.5
00:09:55|1128.62
00:09:56|1128.58
00:09:57|1128.46
00:09:58|1128.41
00:09:59|1127.88
00:10:00|1127.86
00:10:01|1128.24
00:10:02|1128.71
00:10:03|1128.43
00:10:04|1128.74
00:10:06|1128.43
00:10:06|1128.43
00:10:07|1128.06
00:10:08|1128.07
00:10:09|1128.07
00:10:11|1127.65
00:10:12|1128.47
00:10:14|1128.55
00:10:14|1128.55
00:10:15|1128.27
00:10:17|1127.83
00:10:18|1127.83
00:10:19|1127.29
00:10:20|1127.29
00:10:21|1127.29
00:10:22|1127.29
00:10:23|1127.39
00:10:24|1127.03
00:10:25|1127.05
00:10:26|1127.
00:10:27|1127.38
00:10:28|1127.38
00:10:29|1127.
00:10:30|1127.
00:10:31|1127.
00:10:32|1127.01
00:10:34|1127.01
00:10:35|1127.02
00:10:36|1127.01
00:10:37|1126.62
00:10:38|1126.62
00:10:39|1126.54
00:10:40|1126.54
00:10:41|1126.54
00:10:42|1126.54
00:10:43|1126.54
00:10:44|1126.78
00:10:45|1126.78
00:10:46|1127.16
00:10:46|1126.94
00:10:48|1127.12
00:10:49|1127.12
00:10:50|1127.06
00:10:51|1127.37
00:10:52|1127.58
00:10:53|1127.99
00:10:54|1128.
00:10:55|1127.71
00:10:56|1127.77
00:10:57|1127.77
00:10:58|1127.77
00:10:59|1127.77
00:11:01|1127.53
00:11:01|1126.92
00:11:03|1127.15
00:11:04|1127.16
00:11:04|1127.16
00:11:05|1127.24
00:11:06|1126.7
00:11:08|1126.71
00:11:09|1126.71
00:11:09|1126.58
00:11:11|1128.35
00:11:12|1129.38
00:11:13|1129.33
00:11:15|1129.7
00:11:16|1129.19
00:11:17|1128.92
00:11:18|1128.92
00:11:19|1128.76
00:11:20|1129.01
00:11:21|1129.25
00:11:22|1129.26
00:11:22|1129.13
00:11:24|1128.93
00:11:25|1128.66
00:11:26|1128.61
00:11:27|1128.86
00:11:28|1128.86
00:11:29|1128.42
00:11:31|1128.62
00:11:31|1128.62
00:11:32|1128.56
00:11:33|1129.12
00:11:34|1129.04
00:11:35|1129.04
00:11:36|1128.74
00:11:37|1128.94
00:11:38|1128.94
00:11:39|1128.94
00:11:41|1128.74
00:11:42|1128.95
00:11:43|1128.86
00:11:44|1129.37
00:11:45|1129.22
00:11:46|1129.53
00:11:47|1129.57
00:11:48|1130.3
00:11:49|1130.64
00:11:49|1130.4
00:11:51|1130.38
00:11:52|1130.38
00:11:53|1130.27
00:11:54|1130.15
00:11:55|1130.15
00:11:56|1130.44
00:11:57|1131.04
00:11:58|1130.53
00:11:59|1130.73
00:12:00|1130.64
00:12:01|1130.81
00:12:02|1131.06
00:12:03|1130.84
00:12:04|1131.08
00:12:05|1130.93
00:12:07|1130.92
00:12:08|1130.65
00:12:08|1130.41
00:12:10|1130.58
00:12:11|1130.41
00:12:12|1130.47
00:12:12|1130.89
00:12:14|1130.92
00:12:15|1130.47
00:12:16|1130.53
00:12:17|1131.3
00:12:19|1128.97
00:12:20|1128.98
00:12:21|1129.29
00:12:21|1128.87
00:12:23|1128.72
00:12:24|1129.42
00:12:25|1128.92
00:12:26|1128.28
00:12:27|1128.4
00:12:28|1128.4
00:12:29|1128.03
00:12:30|1128.1
00:12:32|1128.4
00:12:33|1128.4
00:12:33|1128.45
00:12:34|1128.24
00:12:36|1127.61
00:12:36|1127.01
00:12:38|1126.74
00:12:39|1126.75
00:12:39|1126.75
00:12:40|1126.89
00:12:41|1126.71
00:12:43|1126.72
00:12:43|1126.2
00:12:44|1126.16
00:12:45|1126.56
00:12:47|1126.21
00:12:47|1126.26
00:12:48|1125.96
00:12:49|1125.68
00:12:50|1125.67
00:12:52|1125.37
00:12:52|1125.14
00:12:54|1124.91
00:12:55|1124.58
00:12:55|1124.57
00:12:56|1124.92
00:12:57|1124.54
00:12:59|1124.6
00:12:59|1124.61
00:13:00|1124.77
00:13:02|1124.51
00:13:02|1124.2
00:13:04|1123.9
00:13:05|1124.26
00:13:05|1124.09
00:13:07|1124.44
00:13:08|1124.36
00:13:09|1124.27
00:13:10|1124.27
00:13:10|1124.79
00:13:12|1125.23
00:13:12|1125.08
00:13:14|1125.12
00:13:16|1125.06
00:13:18|1125.26
00:13:19|1124.71
00:13:20|1124.85
00:13:21|1125.47
00:13:23|1125.27
00:13:23|1124.92
00:13:24|1124.7
00:13:25|1124.96
00:13:27|1125.06
00:13:28|1125.13
00:13:29|1125.24
00:13:30|1125.24
00:13:31|1125.24
00:13:33|1125.24
00:13:33|1125.59
00:13:34|1125.81
00:13:36|1126.16
00:13:36|1126.47
00:13:37|1126.65
00:13:38|1127.19
00:13:39|1127.13
00:13:41|1127.13
00:13:41|1126.81
00:13:42|1127.45
00:13:43|1127.36
00:13:45|1127.22
00:13:46|1127.22
00:13:47|1127.21
00:13:47|1127.44
00:13:49|1127.94
00:13:50|1127.93
00:13:51|1127.9
00:13:52|1127.22
00:13:53|1127.77
00:13:54|1127.43
00:13:55|1128.01
00:13:56|1127.61
00:13:57|1127.34
00:13:58|1127.34
00:13:59|1127.46
00:14:00|1127.34
00:14:01|1127.62
00:14:02|1127.17
00:14:03|1126.95
00:14:04|1127.13
00:14:05|1126.94
00:14:06|1127.25
00:14:07|1127.25
00:14:08|1127.44
00:14:09|1128.02
00:14:10|1128.08
00:14:12|1127.53
00:14:13|1127.54
00:14:14|1128.08
00:14:15|1127.82
00:14:17|1127.26
00:14:18|1127.33
00:14:19|1126.95
00:14:20|1126.9
00:14:21|1126.82
00:14:22|1126.75
00:14:24|1126.62
00:14:25|1126.87
00:14:26|1126.72
00:14:28|1126.94
00:14:28|1127.01
00:14:29|1127.01
00:14:30|1126.99
00:14:32|1127.53
00:14:32|1127.48
00:14:33|1127.53
00:14:34|1127.14
00:14:35|1127.86
00:14:36|1127.86
00:14:37|1127.73
00:14:39|1127.54
00:14:39|1127.87
00:14:41|1127.75
00:14:41|1127.64
00:14:43|1127.64
00:14:44|1127.25
00:14:45|1127.26
00:14:45|1127.25
00:14:46|1127.09
00:14:48|1127.25
00:14:49|1127.25
00:14:49|1127.38
00:14:50|1127.38
00:14:51|1127.38
00:14:53|1127.38
00:14:53|1127.25
00:14:55|1127.25
00:14:55|1127.1
00:14:57|1127.1
00:14:58|1127.1
00:14:59|1127.
00:15:00|1126.92
00:15:00|1126.92
00:15:02|1126.92
00:15:02|1126.92
00:15:03|1126.81
00:15:05|1127.87
00:15:06|1127.73
00:15:07|1128.05
00:15:08|1128.25
00:15:09|1128.25
00:15:10|1128.65
00:15:11|1129.1
00:15:12|1129.53
00:15:13|1130.32
00:15:14|1131.09
00:15:16|1130.59
00:15:17|1130.56
00:15:18|1130.92
00:15:20|1131.49
00:15:21|1131.54
00:15:22|1132.04
00:15:24|1131.87
00:15:25|1131.17
00:15:26|1131.23
00:15:27|1130.72
00:15:29|1130.83
00:15:30|1130.36
00:15:30|1130.42
00:15:31|1130.38
00:15:33|1129.88
00:15:34|1129.65
00:15:35|1129.65
00:15:35|1129.7
00:15:37|1129.4
00:15:38|1129.75
00:15:39|1129.76
00:15:40|1129.69
00:15:41|1129.49
00:15:42|1129.35
00:15:43|1129.03
00:15:44|1129.26
00:15:45|1129.19
00:15:47|1128.89
00:15:48|1128.89
00:15:49|1128.69
00:15:50|1128.96
00:15:51|1128.96
00:15:51|1128.99
00:15:52|1128.99
00:15:54|1128.99
00:15:54|1128.99
00:15:56|1128.99
00:15:57|1129.26
00:15:57|1129.71
00:15:59|1129.53
00:15:59|1129.53
00:16:01|1129.75
00:16:02|1129.75
00:16:03|1129.53
00:16:04|1129.53
00:16:05|1129.67
00:16:06|1129.72
00:16:07|1129.52
00:16:08|1129.52
00:16:09|1129.24
00:16:10|1129.53
00:16:11|1129.09
00:16:12|1129.09
00:16:13|1129.08
00:16:14|1128.97
00:16:15|1129.
00:16:17|1129.06
00:16:18|1129.06
00:16:19|1129.53
00:16:21|1129.09
00:16:21|1128.44
00:16:23|1128.37
00:16:24|1128.03
00:16:25|1128.01
00:16:26|1128.42
00:16:27|1128.04
00:16:28|1128.33
00:16:29|1127.8
00:16:30|1127.8
00:16:31|1127.74
00:16:32|1127.74
00:16:34|1127.74
00:16:34|1127.33
00:16:35|1127.33
00:16:36|1127.56
00:16:37|1127.56
00:16:39|1127.57
00:16:39|1127.57
00:16:40|1127.56
00:16:41|1127.2
00:16:42|1127.2
00:16:44|1127.52
00:16:45|1127.38
00:16:46|1127.08
00:16:47|1127.08
00:16:48|1127.31
00:16:49|1127.79
00:16:50|1127.79
00:16:51|1127.73
00:16:52|1127.73
00:16:53|1127.17
00:16:54|1127.17
00:16:55|1127.43
00:16:57|1127.43
00:16:57|1127.1
00:16:59|1127.18
00:16:59|1127.
00:17:01|1126.7
00:17:01|1126.7
00:17:03|1126.52
00:17:03|1126.4
00:17:05|1125.91
00:17:06|1126.01
00:17:07|1126.01
00:17:08|1126.01
00:17:09|1125.1
00:17:10|1125.28
00:17:11|1124.8
00:17:13|1124.41
00:17:13|1124.24
00:17:15|1124.11
00:17:16|1123.93
00:17:17|1123.29
00:17:18|1123.02
00:17:20|1123.07
00:17:21|1122.79
00:17:21|1122.52
00:17:22|1122.51
00:17:23|1122.48
00:17:25|1121.9
00:17:27|1121.23
00:17:28|1121.71
00:17:28|1121.47
00:17:30|1121.38
00:17:31|1120.48
00:17:32|1120.62
00:17:33|1120.54
00:17:34|1120.46
00:17:35|1120.35
00:17:36|1119.78
00:17:38|1120.81
00:17:38|1120.52
00:17:40|1120.92
00:17:41|1120.38
00:17:41|1119.99
00:17:43|1119.96
00:17:44|1119.79
00:17:44|1119.31
00:17:46|1119.04
00:17:47|1118.47
00:17:49|1118.49
00:17:50|1119.36
00:17:51|1118.94
00:17:52|1119.36
00:17:53|1119.12
00:17:54|1119.37
00:17:54|1119.89
00:17:56|1119.93
00:17:57|1119.89
00:17:58|1120.24
00:17:59|1120.18
00:18:00|1120.49
00:18:01|1120.49
00:18:02|1119.47
00:18:03|1118.77
00:18:04|1119.52
00:18:05|1119.7
00:18:06|1119.5
00:18:07|1119.3
00:18:08|1118.91
00:18:09|1119.7
00:18:10|1120.54
00:18:11|1121.
00:18:12|1120.46
00:18:13|1121.32
00:18:14|1120.16
00:18:16|1119.86
00:18:16|1119.59
00:18:18|1119.76
00:18:19|1120.15
00:18:21|1117.55
00:18:22|1117.51
00:18:23|1118.24
00:18:24|1118.17
00:18:25|1118.07
00:18:26|1118.02
00:18:27|1118.09
00:18:28|1118.97
00:18:29|1118.9
00:18:30|1119.29
00:18:31|1119.19
00:18:32|1119.2
00:18:33|1118.47
00:18:34|1118.65
00:18:35|1118.62
00:18:37|1118.92
00:18:38|1118.62
00:18:39|1118.62
00:18:40|1118.3
00:18:41|1119.12
00:18:43|1118.98
00:18:43|1118.59
00:18:44|1118.59
00:18:45|1118.67
00:18:46|1119.13
00:18:48|1118.87
00:18:48|1118.8
00:18:50|1118.8
00:18:51|1118.92
00:18:52|1118.68
00:18:52|1118.22
00:18:54|1118.21
00:18:54|1118.37
00:18:56|1118.01
00:18:57|1118.02
00:18:57|1117.86
00:18:59|1117.42
00:19:00|1117.38
00:19:01|1117.08
00:19:02|1117.08
00:19:04|1117.06
00:19:04|1117.18
00:19:05|1116.73
00:19:06|1116.34
00:19:07|1116.59
00:19:08|1116.69
00:19:09|1117.36
00:19:11|1118.41
00:19:11|1118.7
00:19:12|1118.63
00:19:13|1118.79
00:19:14|1118.75
00:19:16|1118.75
00:19:17|1118.66
00:19:17|1119.21
00:19:19|1118.67
00:19:21|1118.77
00:19:21|1118.25
00:19:23|1118.26
00:19:24|1118.65
00:19:25|1118.65
00:19:26|1118.55
00:19:27|1118.55
00:19:29|1118.83
00:19:30|1118.83
00:19:31|1118.83
00:19:31|1118.98
00:19:32|1118.98
00:19:34|1119.21
00:19:35|1119.32
00:19:36|1118.94
00:19:36|1118.36
00:19:38|1117.95
00:19:39|1118.49
00:19:40|1118.59
00:19:41|1118.32
00:19:42|1118.32
00:19:42|1118.32
00:19:44|1118.42
00:19:45|1118.42
00:19:46|1118.59
00:19:47|1118.89
00:19:48|1118.81
00:19:49|1119.
00:19:49|1119.32
00:19:51|1119.99
00:19:51|1119.82
00:19:52|1120.
00:19:53|1120.01
00:19:55|1119.84
00:19:56|1119.9
00:19:57|1119.9
00:19:57|1119.74
00:19:59|1119.74
00:19:59|1119.47
00:20:01|1119.16
00:20:01|1119.15
00:20:02|1119.
00:20:03|1119.07
00:20:05|1118.73
00:20:06|1119.01
00:20:07|1119.34
00:20:08|1119.34
00:20:09|1120.1
00:20:10|1120.07
00:20:10|1120.
00:20:12|1119.63
00:20:13|1119.57
00:20:14|1119.08
00:20:14|1119.34
00:20:16|1118.98
00:20:17|1119.15
00:20:17|1118.86
00:20:19|1118.46
00:20:20|1118.64
00:20:22|1118.6
00:20:23|1118.59
00:20:23|1118.77
00:20:25|1118.92
00:20:26|1118.78
00:20:27|1118.51
00:20:28|1118.51
00:20:29|1118.51
00:20:30|1118.78
00:20:31|1118.65
00:20:32|1118.46
00:20:33|1118.45
00:20:35|1118.5
00:20:35|1118.5
00:20:37|1118.65
00:20:39|1118.51
00:20:39|1118.51
00:20:41|1118.48
00:20:41|1118.4
00:20:43|1118.17
00:20:43|1118.5
00:20:44|1118.51
00:20:45|1118.5
00:20:47|1118.5
00:20:47|1118.06
00:20:49|1118.06
00:20:50|1118.06
00:20:51|1116.8
00:20:51|1116.7
00:20:52|1115.9
00:20:54|1115.76
00:20:54|1116.08
00:20:55|1116.83
00:20:57|1116.51
00:20:58|1116.1
00:20:59|1116.56
00:21:00|1116.63
00:21:01|1116.37
00:21:02|1116.22
00:21:03|1116.21
00:21:04|1116.38
00:21:05|1115.89
00:21:06|1116.7
00:21:07|1116.69
00:21:08|1116.69
00:21:09|1116.57
00:21:10|1116.57
00:21:11|1116.37
00:21:12|1116.21
00:21:13|1116.21
00:21:14|1116.22
00:21:15|1116.21
00:21:16|1116.21
00:21:17|1115.96
00:21:18|1115.97
00:21:20|1115.71
00:21:20|1116.2
00:21:22|1116.06
00:21:23|1116.21
00:21:24|1116.43
00:21:25|1116.55
00:21:25|1116.41
00:21:27|1116.8
00:21:28|1116.46
00:21:29|1116.41
00:21:31|1116.97
00:21:31|1117.83
00:21:33|1117.88
00:21:33|1117.62
00:21:34|1117.04
00:21:36|1116.76
00:21:36|1116.22
00:21:37|1116.31
00:21:39|1116.41
00:21:40|1116.41
00:21:41|1116.34
00:21:42|1115.91
00:21:43|1115.
00:21:44|1115.22
00:21:45|1115.15
00:21:46|1115.07
00:21:47|1115.15
00:21:48|1115.52
00:21:50|1115.44
00:21:51|1115.05
00:21:52|1115.
00:21:53|1115.57
00:21:54|1115.35
00:21:54|1115.77
00:21:56|1115.7
00:21:57|1115.64
00:21:58|1115.53
00:21:59|1115.69
00:21:59|1115.73
00:22:01|1115.98
00:22:02|1115.98
00:22:03|1116.22
00:22:04|1116.27
00:22:05|1116.56
00:22:06|1116.56
00:22:07|1116.5
00:22:09|1116.63
00:22:10|1116.51
00:22:11|1117.08
00:22:13|1116.88
00:22:13|1116.88
00:22:15|1116.4
00:22:16|1116.41
00:22:17|1116.44
00:22:18|1117.06
00:22:19|1116.84
00:22:20|1116.93
00:22:22|1117.01
00:22:23|1116.85
00:22:24|1116.06
00:22:24|1116.51
00:22:25|1116.93
00:22:27|1116.68
00:22:28|1117.
00:22:29|1117.06
00:22:30|1117.21
00:22:31|1117.06
00:22:33|1116.98
00:22:33|1117.37
00:22:34|1117.37
00:22:35|1117.38
00:22:36|1117.35
00:22:38|1117.49
00:22:38|1117.49
00:22:39|1117.71
00:22:40|1117.83
00:22:41|1118.15
00:22:43|1118.06
00:22:44|1117.98
00:22:45|1117.92
00:22:46|1118.03
00:22:47|1117.99
00:22:48|1117.7
00:22:49|1117.7
00:22:50|1117.7
00:22:51|1117.77
00:22:52|1117.31
00:22:53|1117.14
00:22:54|1117.14
00:22:55|1117.15
00:22:56|1117.2
00:22:57|1117.6
00:22:58|1117.6
00:22:59|1117.6
00:23:00|1117.6
00:23:01|1117.6
00:23:02|1117.05
00:23:03|1117.17
00:23:04|1117.
00:23:05|1117.1
00:23:06|1117.1
00:23:07|1117.55
00:23:08|1117.78
00:23:09|1118.12
00:23:10|1117.76
00:23:11|1117.9
00:23:12|1117.92
00:23:13|1117.95
00:23:15|1117.95
00:23:15|1117.93
00:23:18|1117.67
00:23:19|1117.67
00:23:19|1117.31
00:23:22|1117.2
00:23:23|1117.16
00:23:24|1117.58
00:23:26|1117.55
00:23:27|1118.02
00:23:28|1117.68
00:23:29|1117.69
00:23:30|1117.69
00:23:31|1117.9
00:23:32|1118.06
00:23:34|1117.9
00:23:35|1118.18
00:23:36|1118.28
00:23:37|1118.81
00:23:37|1118.52
00:23:39|1118.51
00:23:40|1118.5
00:23:41|1118.53
00:23:42|1118.53
00:23:44|1118.11
00:23:45|1118.11
00:23:46|1118.51
00:23:47|1118.71
00:23:48|1118.72
00:23:49|1118.6
00:23:50|1118.47
00:23:51|1118.47
00:23:51|1118.02
00:23:53|1117.85
00:23:53|1117.55
00:23:55|1117.48
00:23:56|1117.01
00:23:57|1117.04
00:23:58|1117.43
00:23:59|1117.1
00:24:00|1117.1
00:24:01|1117.67
00:24:02|1117.67
00:24:03|1117.56
00:24:04|1117.67
00:24:05|1117.73
00:24:06|1118.19
00:24:07|1118.26
00:24:08|1118.36
00:24:09|1118.88
00:24:10|1119.17
00:24:11|1119.65
00:24:12|1119.25
00:24:13|1118.99
00:24:14|1119.07
00:24:15|1119.22
00:24:16|1119.27
00:24:17|1118.98
00:24:18|1118.69
00:24:19|1118.31
00:24:20|1118.19
00:24:22|1117.68
00:24:23|1117.59
00:24:24|1117.81
00:24:25|1117.8
00:24:27|1118.11
00:24:27|1118.11
00:24:28|1117.87
00:24:29|1117.87
00:24:30|1117.61
00:24:32|1117.99
00:24:33|1118.07
00:24:34|1118.43
00:24:35|1118.68
00:24:36|1118.68
00:24:37|1118.49
00:24:38|1118.48
00:24:39|1118.25
00:24:40|1118.11
00:24:41|1118.17
00:24:42|1118.17
00:24:43|1118.17
00:24:45|1118.73
00:24:45|1118.73
00:24:47|1118.73
00:24:48|1118.97
00:24:48|1119.06
00:24:49|1119.06
00:24:50|1119.06
00:24:51|1119.06
00:24:52|1118.8
00:24:54|1118.8
00:24:55|1118.8
00:24:56|1118.79
00:24:56|1118.79
00:24:58|1118.79
00:24:59|1118.79
00:24:59|1118.11
00:25:00|1117.6
00:25:02|1117.61
00:25:02|1117.39
00:25:04|1117.3
00:25:04|1117.49
00:25:06|1117.32
00:25:06|1117.32
00:25:08|1117.
00:25:09|1116.87
00:25:10|1116.88
00:25:11|1117.25
00:25:12|1118.
00:25:14|1118.27
00:25:15|1118.21
00:25:16|1118.45
00:25:17|1119.2
00:25:18|1119.2
00:25:19|1119.61
00:25:20|1119.61
00:25:21|1119.47
00:25:23|1119.75
00:25:25|1119.57
00:25:25|1119.33
00:25:26|1118.71
00:25:27|1118.68
00:25:29|1119.11
00:25:29|1119.11
00:25:30|1119.11
00:25:32|1118.48
00:25:33|1118.55
00:25:34|1118.45
00:25:35|1118.45
00:25:36|1118.29
00:25:37|1118.44
00:25:38|1118.62
00:25:40|1118.2
00:25:41|1118.81
00:25:41|1118.34
00:25:43|1118.56
00:25:44|1118.
00:25:45|1118.
00:25:46|1118.01
00:25:47|1118.01
00:25:48|1118.03
00:25:49|1118.03
00:25:50|1118.17
00:25:51|1118.17
00:25:52|1118.4
00:25:53|1118.39
00:25:54|1118.1
00:25:55|1118.1
00:25:57|1118.1
00:25:57|1117.51
00:25:58|1117.51
00:25:59|1117.56
00:26:00|1117.8
00:26:01|1117.66
00:26:03|1117.88
00:26:04|1117.61
00:26:05|1118.13
00:26:06|1118.69
00:26:07|1119.46
00:26:08|1118.87
00:26:09|1118.79
00:26:09|1118.79
00:26:11|1118.88
00:26:12|1119.16
00:26:13|1118.81
00:26:14|1118.48
00:26:14|1118.85
00:26:16|1118.85
00:26:17|1119.11
00:26:18|1118.91
00:26:19|1118.91
00:26:20|1119.02
00:26:21|1119.13
00:26:21|1119.36
00:26:22|1118.74
00:26:24|1119.39
00:26:25|1118.51
00:26:27|1118.64
00:26:28|1118.16
00:26:29|1118.12
00:26:30|1118.33
00:26:32|1117.81
00:26:33|1117.89
00:26:34|1117.58
00:26:35|1117.88
00:26:35|1118.11
00:26:37|1118.44
00:26:38|1118.39
00:26:39|1118.53
00:26:40|1118.74
00:26:41|1118.55
00:26:42|1118.55
00:26:43|1118.87
00:26:45|1118.48
00:26:45|1118.47
00:26:46|1118.47
00:26:48|1118.41
00:26:48|1118.41
00:26:49|1118.29
00:26:50|1117.87
00:26:51|1118.27
00:26:53|1117.84
00:26:53|1118.07
00:26:55|1118.07
00:26:55|1117.85
00:26:56|1118.
00:26:58|1118.
00:26:59|1117.56
00:26:59|1117.51
00:27:00|1117.11
00:27:02|1117.19
00:27:03|1117.19
00:27:04|1117.17
00:27:04|1117.77
00:27:06|1118.06
00:27:06|1117.98
00:27:08|1118.28
00:27:09|1118.59
00:27:10|1118.16
00:27:11|1117.91
00:27:12|1117.61
00:27:13|1117.52
00:27:14|1117.61
00:27:15|1117.45
00:27:16|1117.67
00:27:17|1117.97
00:27:18|1117.97
00:27:19|1117.73
00:27:20|1117.69
00:27:21|1117.69
00:27:22|1117.69
00:27:24|1117.7
00:27:24|1117.66
00:27:25|1117.87
00:27:27|1117.46
00:27:28|1117.25
00:27:29|1117.6
00:27:30|1117.3
00:27:32|1117.3
00:27:32|1117.
00:27:34|1117.
00:27:35|1117.14
00:27:36|1117.14
00:27:37|1117.15
00:27:38|1117.01
00:27:39|1117.07
00:27:40|1117.07
00:27:41|1116.99
00:27:42|1116.99
00:27:43|1117.27
00:27:45|1117.3
00:27:46|1117.34
00:27:46|1117.34
00:27:47|1117.34
00:27:49|1117.61
00:27:50|1117.61
00:27:50|1117.3
00:27:51|1117.3
00:27:53|1117.51
00:27:53|1117.5
00:27:55|1117.4
00:27:55|1117.51
00:27:57|1117.51
00:27:57|1117.51
00:27:59|1117.51
00:27:59|1117.51
00:28:00|1117.8
00:28:02|1118.13
00:28:03|1118.13
00:28:04|1117.85
00:28:05|1117.86
00:28:06|1117.86
00:28:07|1118.1
00:28:08|1118.42
00:28:09|1118.5
00:28:10|1118.51
00:28:11|1118.79
00:28:12|1119.04
00:28:13|1118.92
00:28:14|1118.86
00:28:15|1118.86
00:28:16|1118.5
00:28:17|1118.48
00:28:18|1118.48
00:28:19|1119.
00:28:20|1118.35
00:28:21|1118.02
00:28:22|1117.68
00:28:23|1117.68
00:28:25|1118.23
00:28:26|1118.33
00:28:27|1118.1
00:28:28|1118.11
00:28:30|1117.95
00:28:31|1117.95
00:28:33|1117.97
00:28:33|1117.69
00:28:35|1117.69
00:28:35|1117.6
00:28:37|1117.54
00:28:38|1117.47
00:28:39|1117.32
00:28:40|1117.32
00:28:41|1117.32
00:28:43|1117.67
00:28:43|1117.35
00:28:44|1117.34
00:28:45|1117.34
00:28:46|1117.34
00:28:47|1117.35
00:28:48|1117.46
00:28:49|1117.5
00:28:50|1117.48
00:28:51|1117.48
00:28:52|1117.56
00:28:53|1117.56
00:28:55|1117.56
00:28:55|1117.56
00:28:56|1117.69
00:28:57|1117.69
00:28:58|1117.63
00:28:59|1117.63
00:29:01|1117.81
00:29:01|1117.48
00:29:02|1117.71
00:29:03|1117.71
00:29:04|1118.09
00:29:06|1118.09
00:29:07|1118.71
00:29:08|1118.82
00:29:09|1118.48
00:29:10|1118.62
00:29:11|1118.39
00:29:12|1118.39
00:29:13|1118.39
00:29:14|1118.39
00:29:15|1118.39
00:29:16|1118.5
00:29:17|1118.51
00:29:18|1118.51
00:29:19|1118.59
00:29:20|1118.52
00:29:21|1118.51
00:29:22|1118.51
00:29:23|1118.51
00:29:24|1118.51
00:29:25|1118.51
00:29:26|1118.25
00:29:28|1118.87
00:29:29|1118.54
00:29:30|1118.28
00:29:31|1118.28
00:29:32|1118.28
00:29:34|1118.49
00:29:34|1118.78
00:29:36|1118.34
00:29:37|1118.35
00:29:38|1117.7
00:29:39|1117.7
00:29:40|1117.65
00:29:41|1117.5
00:29:42|1117.47
00:29:44|1117.68
00:29:45|1117.73
00:29:46|1117.81
00:29:46|1117.76
00:29:48|1117.59
00:29:49|1117.59
00:29:49|1117.91
00:29:51|1117.91
00:29:52|1117.71
00:29:53|1118.03
00:29:54|1118.03
00:29:55|1117.74
00:29:56|1117.71
00:29:57|1117.81
00:29:59|1117.81
00:30:00|1117.81
00:30:01|1117.84
00:30:01|1117.7
00:30:02|1117.91
00:30:03|1118.55
00:30:05|1118.55
00:30:06|1118.18
00:30:07|1118.07
00:30:08|1117.68
00:30:09|1117.5
00:30:10|1117.22
00:30:11|1117.26
00:30:12|1117.28
00:30:13|1117.17
00:30:14|1117.63
00:30:15|1117.58
00:30:16|1117.21
00:30:17|1117.07
00:30:18|1117.33
00:30:19|1117.
00:30:20|1117.08
00:30:21|1117.22
00:30:22|1117.22
00:30:23|1117.22
00:30:24|1117.
00:30:26|1117.21
00:30:26|1117.21
00:30:27|1117.21
00:30:29|1117.21
00:30:31|1117.19
00:30:31|1117.2
00:30:32|1117.2
00:30:34|1117.62
00:30:35|1116.88
00:30:36|1116.87
00:30:38|1116.87
00:30:39|1117.15
00:30:40|1117.05
00:30:41|1117.05
00:30:43|1117.05
00:30:44|1116.83
00:30:45|1116.98
00:30:46|1116.98
00:30:47|1117.46
00:30:47|1117.38
00:30:49|1117.19
00:30:50|1117.3
00:30:51|1116.98
00:30:52|1117.34
00:30:53|1117.34
00:30:54|1117.12
00:30:55|1117.2
00:30:56|1117.2
00:30:57|1117.2
00:30:58|1116.88
00:30:59|1116.82
00:31:00|1116.82
00:31:01|1116.73
00:31:02|1116.2
00:31:03|1116.26
00:31:04|1116.54
00:31:05|1116.52
00:31:06|1116.79
00:31:07|1116.8
00:31:08|1116.8
00:31:09|1116.73
00:31:10|1116.79
00:31:11|1116.79
00:31:12|1116.79
00:31:13|1116.79
00:31:14|1116.79
00:31:15|1116.79
00:31:16|1116.79
00:31:17|1116.43
00:31:19|1116.43
00:31:19|1116.43
00:31:20|1116.43
00:31:21|1116.43
00:31:22|1116.04
00:31:23|1116.04
00:31:24|1116.04
00:31:25|1116.17
00:31:26|1115.75
00:31:27|1115.98
00:31:28|1115.98
00:31:30|1115.69
00:31:31|1115.69
00:31:32|1115.97
00:31:33|1116.08
00:31:35|1116.08
00:31:36|1116.53
00:31:37|1116.27
00:31:38|1116.27
00:31:39|1116.33
00:31:41|1115.99
00:31:41|1115.98
00:31:42|1115.67
00:31:43|1115.67
00:31:44|1115.67
00:31:45|1115.5
00:31:46|1115.5
00:31:48|1115.12
00:31:49|1114.83
00:31:50|1114.8
00:31:51|1114.61
00:31:52|1114.34
00:31:52|1114.33
00:31:54|1114.34
00:31:55|1114.17
00:31:56|1114.27
00:31:57|1113.87
00:31:58|1113.87
00:31:59|1113.74
00:32:00|1114.17
00:32:01|1113.67
00:32:02|1113.56
00:32:03|1113.1
00:32:04|1113.36
00:32:05|1113.13
00:32:06|1113.14
00:32:07|1113.55
00:32:08|1113.33
00:32:09|1113.28
00:32:10|1113.71
00:32:11|1113.82
00:32:12|1113.66
00:32:13|1113.83
00:32:14|1113.74
00:32:15|1113.35
00:32:16|1113.2
00:32:17|1113.2
00:32:19|1113.19
00:32:20|1113.
00:32:20|1113.
00:32:21|1112.9
00:32:22|1112.61
00:32:23|1112.41
00:32:24|1112.24
00:32:25|1112.22
00:32:27|1112.44
00:32:27|1112.14
00:32:29|1111.81
00:32:29|1111.75
00:32:31|1111.52
00:32:32|1111.52
00:32:33|1111.67
00:32:33|1111.84
00:32:35|1111.78
00:32:36|1111.78
00:32:36|1111.54
00:32:37|1111.54
00:32:39|1111.49
00:32:40|1111.5
00:32:42|1111.5
00:32:42|1111.55
00:32:44|1111.54
00:32:44|1111.54
00:32:46|1111.2
00:32:47|1111.16
00:32:48|1110.98
00:32:49|1110.98
00:32:50|1109.17
00:32:51|1109.14
00:32:52|1109.35
00:32:53|1109.21
00:32:53|1109.56
00:32:54|1109.87
00:32:56|1109.88
00:32:57|1110.48
00:32:58|1110.28
00:32:59|1110.1
00:33:00|1109.48
00:33:01|1109.15
00:33:02|1109.06
00:33:03|1109.07
00:33:04|1108.84
00:33:05|1109.39
00:33:06|1109.22
00:33:07|1108.83
00:33:08|1108.51
00:33:09|1108.23
00:33:10|1108.42
00:33:11|1108.88
00:33:12|1108.98
00:33:13|1108.99
00:33:14|1109.39
00:33:15|1109.99
00:33:16|1109.68
00:33:17|1110.27
00:33:18|1110.57
00:33:19|1111.
00:33:20|1111.14
00:33:21|1110.85
00:33:22|1111.07
00:33:23|1111.07
00:33:24|1110.67
00:33:25|1110.48
00:33:26|1110.59
00:33:27|1110.76
00:33:28|1110.76
00:33:31|1111.16
00:33:31|1111.49
00:33:32|1111.29
00:33:33|1111.29
00:33:35|1111.71
00:33:36|1111.71
00:33:36|1112.32
00:33:38|1112.01
00:33:38|1112.01
00:33:40|1112.26
00:33:41|1112.11
00:33:42|1111.83
00:33:43|1112.12
00:33:44|1112.17
00:33:45|1112.24
00:33:46|1112.18
00:33:48|1111.62
00:33:48|1111.87
00:33:49|1111.61
00:33:50|1111.48
00:33:52|1110.82
00:33:52|1110.76
00:33:53|1110.76
00:33:55|1110.86
00:33:56|1110.77
00:33:56|1110.77
00:33:57|1111.14
00:33:59|1111.01
00:34:00|1111.25
00:34:01|1111.63
00:34:01|1110.71
00:34:02|1110.52
00:34:04|1110.01
00:34:05|1109.69
00:34:05|1109.56
00:34:07|1109.49
00:34:08|1109.92
00:34:09|1109.7
00:34:10|1109.68
00:34:11|1109.68
00:34:12|1109.61
00:34:13|1109.61
00:34:14|1109.57
00:34:15|1109.48
00:34:17|1109.63
00:34:17|1108.66
00:34:19|1108.82
00:34:20|1109.31
00:34:20|1109.63
00:34:21|1109.63
00:34:23|1109.72
00:34:24|1110.25
00:34:25|1110.25
00:34:26|1110.25
00:34:27|1110.58
00:34:28|1110.65
00:34:29|1110.81
00:34:31|1111.63
00:34:32|1111.46
00:34:33|1111.46
00:34:33|1111.7
00:34:35|1111.47
00:34:36|1111.48
00:34:37|1111.83
00:34:38|1111.83
00:34:39|1111.86
00:34:40|1112.28
00:34:41|1112.27
00:34:43|1112.49
00:34:44|1112.5
00:34:45|1112.5
00:34:46|1112.08
00:34:47|1111.98
00:34:48|1112.57
00:34:49|1112.3
00:34:50|1112.3
00:34:52|1112.3
00:34:52|1112.3
00:34:54|1111.93
00:34:55|1111.93
00:34:56|1111.67
00:34:57|1111.67
00:34:58|1111.67
00:34:59|1111.44
00:35:01|1111.44
00:35:01|1111.71
00:35:02|1111.86
00:35:03|1111.5
00:35:04|1111.16
00:35:05|1111.02
00:35:06|1111.49
00:35:07|1111.32
00:35:08|1111.94
00:35:09|1112.29
00:35:10|1112.44
00:35:11|1111.87
00:35:12|1111.95
00:35:13|1111.95
00:35:14|1111.91
00:35:15|1111.52
00:35:16|1111.63
00:35:17|1111.8
00:35:18|1111.8
00:35:19|1111.8
00:35:20|1111.8
00:35:21|1112.66
00:35:22|1112.53
00:35:23|1112.53
00:35:24|1112.41
00:35:25|1112.37
00:35:26|1112.37
00:35:27|1112.37
00:35:28|1112.53
00:35:29|1112.52
00:35:31|1112.39
00:35:32|1111.89
00:35:33|1111.89
00:35:34|1111.58
00:35:35|1111.67
00:35:36|1111.87
00:35:37|1111.86
00:35:38|1112.02
00:35:40|1112.02
00:35:41|1112.02
00:35:41|1112.23
00:35:43|1112.23
00:35:44|1112.45
00:35:45|1112.34
00:35:46|1112.34
00:35:47|1112.52
00:35:48|1111.74
00:35:49|1112.09
00:35:50|1112.09
00:35:51|1111.99
00:35:52|1111.99
00:35:53|1111.99
00:35:54|1112.46
00:35:55|1112.45
00:35:56|1112.43
00:35:57|1112.48
00:35:58|1112.46
00:35:59|1112.46
00:36:00|1112.2
00:36:02|1112.02
00:36:02|1112.11
00:36:03|1112.29
00:36:04|1112.29
00:36:05|1112.29
00:36:06|1112.29
00:36:07|1112.29
00:36:08|1112.05
00:36:09|1112.28
00:36:10|1112.29
00:36:11|1112.29
00:36:12|1112.47
00:36:13|1112.85
00:36:14|1112.79
00:36:15|1112.52
00:36:16|1112.51
00:36:18|1112.51
00:36:19|1112.51
00:36:20|1112.45
00:36:20|1112.39
00:36:22|1112.51
00:36:23|1112.61
00:36:24|1112.61
00:36:24|1112.93
00:36:25|1112.62
00:36:26|1112.62
00:36:28|1112.62
00:36:29|1112.69
00:36:29|1112.69
00:36:31|1112.58
00:36:32|1112.64
00:36:34|1112.48
00:36:34|1112.48
00:36:36|1111.84
00:36:37|1111.88
00:36:38|1112.16
00:36:40|1111.89
00:36:40|1112.01
00:36:41|1112.01
00:36:42|1111.93
00:36:44|1111.93
00:36:45|1112.51
00:36:45|1112.61
00:36:47|1113.
00:36:48|1112.99
00:36:49|1113.
00:36:50|1113.
00:36:51|1113.
00:36:52|1113.
00:36:53|1112.22
00:36:54|1112.44
00:36:55|1112.58
00:36:56|1112.58
00:36:57|1112.58
00:36:58|1112.57
00:37:00|1112.21
00:37:00|1112.5
00:37:02|1112.66
00:37:02|1112.15
00:37:04|1112.33
00:37:05|1112.33
00:37:05|1111.84
00:37:06|1111.84
00:37:08|1111.63
00:37:08|1111.63
00:37:10|1111.63
00:37:11|1111.89
00:37:11|1111.94
00:37:13|1112.18
00:37:14|1112.11
00:37:15|1112.1
00:37:16|1112.27
00:37:17|1112.72
00:37:18|1112.63
00:37:19|1112.08
00:37:20|1112.24
00:37:21|1112.24
00:37:22|1112.6
00:37:24|1112.36
00:37:25|1112.48
00:37:25|1112.54
00:37:26|1112.8
00:37:28|1112.8
00:37:29|1112.02
00:37:29|1111.68
00:37:30|1111.77
00:37:31|1111.77
00:37:32|1112.17
00:37:34|1112.17
00:37:34|1112.43
00:37:36|1112.48
00:37:37|1112.47
00:37:38|1112.47
00:37:39|1112.47
00:37:40|1112.03
00:37:41|1109.73
00:37:42|1109.87
00:37:44|1109.63
00:37:45|1109.65
00:37:46|1109.67
00:37:47|1109.54
00:37:48|1109.54
00:37:50|1110.01
00:37:50|1109.88
00:37:52|1109.63
00:37:53|1109.63
00:37:53|1109.27
00:37:55|1108.9
00:37:57|1109.02
00:37:57|1109.09
00:37:59|1109.17
00:38:00|1109.64
00:38:01|1109.64
00:38:02|1109.61
00:38:03|1109.45
00:38:04|1109.45
00:38:05|1109.45
00:38:06|1109.52
00:38:08|1109.65
00:38:09|1109.65
00:38:09|1109.83
00:38:12|1109.85
00:38:13|1110.05
00:38:14|1110.22
00:38:15|1110.22
00:38:16|1110.83
00:38:17|1111.14
00:38:18|1111.14
00:38:19|1111.39
00:38:20|1111.39
00:38:21|1111.37
00:38:22|1112.42
00:38:23|1112.42
00:38:24|1112.35
00:38:25|1112.35
00:38:26|1112.62
00:38:27|1112.71
00:38:28|1112.62
00:38:29|1112.41
00:38:30|1112.22
00:38:31|1111.88
00:38:32|1111.88
00:38:33|1111.87
00:38:35|1112.47
00:38:35|1112.47
00:38:37|1112.4
00:38:38|1112.
00:38:39|1112.19
00:38:40|1112.19
00:38:42|1112.19
00:38:42|1112.19
00:38:44|1112.2
00:38:45|1111.91
00:38:46|1111.91
00:38:48|1112.44
00:38:49|1112.22
00:38:49|1112.42
00:38:50|1112.42
00:38:52|1112.42
00:38:52|1112.21
00:38:54|1112.09
00:38:55|1111.91
00:38:56|1111.9
00:38:57|1111.86
00:38:58|1111.67
00:38:59|1111.66
00:39:00|1111.47
00:39:01|1111.3
00:39:02|1111.25
00:39:02|1111.65
00:39:04|1111.97
00:39:05|1111.97
00:39:06|1111.81
00:39:06|1111.49
00:39:08|1111.75
00:39:09|1111.44
00:39:10|1111.44
00:39:10|1111.3
00:39:12|1111.17
00:39:13|1111.27
00:39:14|1111.52
00:39:15|1111.52
00:39:16|1111.49
00:39:17|1111.66
00:39:18|1111.86
00:39:19|1111.66
00:39:20|1111.66
00:39:21|1111.66
00:39:22|1111.66
00:39:23|1111.83
00:39:24|1111.86
00:39:25|1111.82
00:39:26|1111.74
00:39:27|1112.1
00:39:28|1111.22
00:39:29|1111.11
00:39:30|1111.11
00:39:31|1111.49
00:39:32|1111.49
00:39:33|1111.49
00:39:35|1111.41
00:39:35|1111.62
00:39:37|1111.62
00:39:38|1111.77
00:39:39|1111.77
00:39:41|1111.77
00:39:41|1111.87
00:39:42|1111.87
00:39:43|1111.87
00:39:45|1111.41
00:39:46|1111.4
00:39:46|1110.82
00:39:47|1110.79
00:39:49|1111.05
00:39:50|1111.05
00:39:50|1111.05
00:39:52|1111.05
00:39:53|1111.05
00:39:54|1111.05
00:39:55|1110.94
00:39:55|1110.94
00:39:56|1111.11
00:39:58|1111.1
00:39:58|1110.9
00:40:00|1110.9
00:40:00|1110.9
00:40:02|1110.9
00:40:03|1110.24
00:40:04|1110.24
00:40:04|1110.59
00:40:06|1110.39
00:40:06|1110.39
00:40:08|1110.78
00:40:09|1110.69
00:40:10|1110.69
00:40:12|1111.31
00:40:12|1111.31
00:40:14|1111.76
00:40:15|1111.76
00:40:15|1111.76
00:40:17|1111.76
00:40:18|1111.86
00:40:19|1111.71
00:40:20|1111.71
00:40:21|1111.72
00:40:22|1111.85
00:40:23|1111.58
00:40:24|1111.18
00:40:24|1111.3
00:40:26|1111.38
00:40:27|1111.79
00:40:28|1111.67
00:40:29|1111.58
00:40:30|1111.58
00:40:31|1111.58
00:40:31|1111.43
00:40:33|1111.43
00:40:34|1111.43
00:40:35|1111.48
00:40:36|1111.86
00:40:38|1111.51
00:40:39|1111.51
00:40:40|1111.65
00:40:41|1111.65
00:40:42|1111.69
00:40:43|1111.83
00:40:44|1111.83
00:40:46|1111.84
00:40:46|1111.86
00:40:47|1111.69
00:40:48|1111.69
00:40:49|1111.69
00:40:50|1111.48
00:40:51|1111.48
00:40:52|1111.82
00:40:53|1111.55
00:40:55|1111.76
00:40:56|1111.42
00:40:56|1111.46
00:40:57|1111.45
00:40:59|1111.91
00:40:59|1111.91
00:41:01|1111.91
00:41:01|1112.23
00:41:02|1112.55
00:41:03|1112.55
00:41:04|1112.44
00:41:06|1112.46
00:41:07|1112.58
00:41:07|1112.58
00:41:09|1112.79
00:41:10|1112.79
00:41:10|1112.19
00:41:12|1112.19
00:41:13|1112.36
00:41:14|1112.87
00:41:15|1112.87
00:41:16|1112.57
00:41:17|1112.57
00:41:18|1112.57
00:41:19|1112.46
00:41:20|1112.46
00:41:21|1112.02
00:41:22|1112.02
00:41:24|1111.85
00:41:24|1111.85
00:41:25|1111.64
00:41:26|1111.64
00:41:27|1111.31
00:41:28|1111.3
00:41:30|1111.37
00:41:31|1111.38
00:41:32|1111.68
00:41:33|1111.5
00:41:34|1111.5
00:41:36|1111.5
00:41:37|1111.5
00:41:38|1111.36
00:41:39|1111.36
00:41:40|1111.82
00:41:41|1112.25
00:41:42|1112.25
00:41:43|1112.25
00:41:44|1112.14
00:41:45|1111.98
00:41:46|1112.11
00:41:48|1112.21
00:41:49|1112.04
00:41:50|1112.04
00:41:50|1112.04
00:41:52|1112.28
00:41:52|1112.28
00:41:54|1112.28
00:41:55|1112.21
00:41:56|1112.
00:41:57|1112.41
00:41:58|1112.85
00:41:58|1112.85
00:42:00|1112.88
00:42:01|1113.39
00:42:02|1113.5
00:42:03|1112.92
00:42:04|1112.78
00:42:05|1112.54
00:42:06|1112.26
00:42:07|1112.06
00:42:08|1112.27
00:42:10|1112.88
00:42:11|1112.88
00:42:12|1112.9
00:42:12|1113.
00:42:14|1112.99
00:42:15|1113.06
00:42:16|1112.66
00:42:17|1112.13
00:42:18|1112.33
00:42:20|1113.06
00:42:20|1113.08
00:42:22|1112.8
00:42:22|1113.05
00:42:24|1112.97
00:42:25|1112.81
00:42:26|1112.51
00:42:26|1112.27
00:42:28|1112.27
00:42:28|1112.27
00:42:30|1112.33
00:42:31|1112.33
00:42:31|1112.23
00:42:33|1111.89
00:42:34|1111.89
00:42:35|1111.89
00:42:36|1111.89
00:42:37|1111.89
00:42:39|1111.76
00:42:40|1111.52
00:42:42|1111.34
00:42:42|1111.62
00:42:43|1111.63
00:42:44|1111.95
00:42:46|1111.85
00:42:47|1111.77
00:42:48|1112.
00:42:49|1111.72
00:42:49|1111.85
00:42:50|1111.85
00:42:52|1111.74
00:42:53|1111.49
00:42:54|1111.
00:42:55|1111.18
00:42:56|1111.41
00:42:56|1111.46
00:42:57|1111.84
00:42:58|1111.84
00:43:00|1111.84
00:43:00|1111.72
00:43:02|1110.78
00:43:03|1110.65
00:43:04|1110.73
00:43:05|1110.65
00:43:06|1110.65
00:43:07|1110.65
00:43:07|1110.65
00:43:09|1110.51
00:43:09|1110.51
00:43:11|1110.2
00:43:12|1110.2
00:43:13|1110.13
00:43:14|1110.02
00:43:15|1110.32
00:43:15|1110.36
00:43:16|1110.14
00:43:17|1110.23
00:43:19|1110.13
00:43:19|1110.13
00:43:20|1110.06
00:43:22|1110.06
00:43:23|1110.29
00:43:24|1110.39
00:43:25|1110.33
00:43:26|1110.62
00:43:27|1110.91
00:43:28|1110.74
00:43:29|1111.35
00:43:30|1111.21
00:43:31|1111.21
00:43:32|1111.15
00:43:33|1111.15
00:43:34|1111.15
00:43:35|1111.3
00:43:36|1111.3
00:43:38|1111.37
00:43:38|1112.07
00:43:39|1112.08
00:43:40|1112.08
00:43:41|1111.84
00:43:43|1111.84
00:43:44|1111.83
00:43:45|1111.48
00:43:46|1111.09
00:43:47|1111.46
00:43:48|1111.46
00:43:49|1111.46
00:43:50|1111.46
00:43:51|1111.55
00:43:52|1111.16
00:43:53|1110.93
00:43:54|1110.93
00:43:55|1110.93
00:43:56|1110.93
00:43:57|1110.93
00:43:58|1110.93
00:43:59|1110.93
00:44:00|1110.93
00:44:01|1111.36
00:44:03|1111.05
00:44:04|1111.05
00:44:05|1111.05
00:44:06|1110.95
00:44:07|1110.95
00:44:08|1110.92
00:44:09|1110.55
00:44:10|1110.55
00:44:11|1110.55
00:44:12|1110.75
00:44:13|1110.73
00:44:14|1110.73
00:44:15|1110.73
00:44:16|1110.67
00:44:17|1110.67
00:44:18|1111.04
00:44:19|1111.04
00:44:20|1111.04
00:44:21|1110.66
00:44:22|1110.66
00:44:23|1110.66
00:44:24|1110.66
00:44:25|1110.66
00:44:26|1110.66
00:44:27|1110.65
00:44:28|1110.61
00:44:29|1110.61
00:44:30|1110.61
00:44:31|1110.61
00:44:33|1110.61
00:44:33|1110.61
00:44:34|1110.78
00:44:35|1110.33
00:44:37|1110.5
00:44:37|1110.46
00:44:39|1110.15
00:44:39|1110.43
00:44:41|1110.36
00:44:41|1110.39
00:44:43|1110.36
00:44:45|1110.36
00:44:45|1110.74
00:44:46|1110.45
00:44:48|1110.35
00:44:49|1110.26
00:44:49|1110.24
00:44:51|1110.03
00:44:52|1109.81
00:44:54|1110.27
00:44:54|1110.66
00:44:56|1110.66
00:44:56|1110.49
00:44:58|1110.35
00:44:59|1110.35
00:45:00|1110.35
00:45:01|1110.71
00:45:02|1110.94
00:45:03|1111.33
00:45:04|1110.98
00:45:06|1110.76
00:45:07|1110.38
00:45:08|1110.41
00:45:10|1110.68
00:45:10|1110.95
00:45:12|1111.16
00:45:13|1110.82
00:45:14|1110.82
00:45:15|1110.82
00:45:16|1110.87
00:45:17|1110.94
00:45:18|1111.12
00:45:19|1111.18
00:45:20|1111.18
00:45:21|1111.18
00:45:22|1111.02
00:45:23|1111.02
00:45:24|1111.02
00:45:25|1111.02
00:45:26|1111.02
00:45:27|1111.02
00:45:28|1111.02
00:45:29|1110.96
00:45:30|1111.02
00:45:31|1111.5
00:45:32|1111.5
00:45:33|1111.74
00:45:34|1111.74
00:45:35|1111.74
00:45:36|1111.84
00:45:37|1112.04
00:45:38|1112.28
00:45:39|1112.18
00:45:40|1112.11
00:45:41|1111.98
00:45:42|1112.02
00:45:44|1112.02
00:45:45|1112.02
00:45:46|1111.8
00:45:47|1111.79
00:45:48|1111.4
00:45:50|1111.35
00:45:50|1111.35
00:45:51|1111.28
00:45:52|1111.63
00:45:53|1111.64
00:45:54|1111.64
00:45:55|1111.79
00:45:56|1111.79
00:45:58|1111.35
00:45:59|1111.35
00:46:00|1111.65
00:46:01|1111.98
00:46:02|1111.69
00:46:03|1111.69
00:46:05|1111.86
00:46:05|1112.27
00:46:06|1112.27
00:46:07|1112.27
00:46:08|1112.71
00:46:10|1112.4
00:46:10|1112.74
00:46:11|1112.92
00:46:13|1113.28
00:46:14|1113.29
00:46:15|1113.29
00:46:16|1113.29
00:46:17|1113.5
00:46:18|1114.19
00:46:19|1114.07
00:46:20|1114.2
00:46:21|1114.74
00:46:22|1114.9
00:46:23|1115.29
00:46:24|1115.33
00:46:25|1115.99
00:46:26|1115.78
00:46:27|1115.72
00:46:28|1115.58
00:46:29|1115.23
00:46:30|1115.53
00:46:31|1115.36
00:46:32|1115.41
00:46:33|1115.5
00:46:34|1115.31
00:46:35|1115.31
00:46:36|1114.84
00:46:38|1114.77
00:46:38|1115.06
00:46:39|1115.06
00:46:41|1114.97
00:46:43|1114.76
00:46:44|1114.77
00:46:45|1114.51
00:46:46|1114.21
00:46:48|1114.67
00:46:48|1114.34
00:46:50|1114.35
00:46:51|1114.2
00:46:52|1114.2
00:46:53|1114.45
00:46:54|1114.
00:46:55|1114.
00:46:56|1113.73
00:46:57|1113.51
00:46:59|1113.7
00:47:00|1113.7
00:47:01|1114.02
00:47:02|1114.02
00:47:03|1114.31
00:47:04|1114.51
00:47:05|1114.3
00:47:06|1114.5
00:47:07|1114.45
00:47:08|1114.45
00:47:09|1114.45
00:47:10|1114.45
00:47:11|1115.08
00:47:12|1115.41
00:47:13|1115.77
00:47:14|1115.51
00:47:16|1115.84
00:47:17|1115.85
00:47:18|1115.85
00:47:18|1116.06
00:47:20|1116.19
00:47:21|1116.59
00:47:22|1116.71
00:47:23|1116.59
00:47:24|1116.59
00:47:24|1116.2
00:47:26|1116.2
00:47:27|1116.2
00:47:28|1116.11
00:47:28|1116.09
00:47:30|1115.68
00:47:31|1115.87
00:47:32|1116.19
00:47:33|1115.68
00:47:34|1115.68
00:47:35|1115.67
00:47:36|1115.67
00:47:37|1115.41
00:47:38|1115.31
00:47:39|1115.16
00:47:40|1115.34
00:47:41|1114.91
00:47:43|1114.91
00:47:43|1114.84
00:47:45|1114.52
00:47:46|1114.52
00:47:47|1114.51
00:47:48|1114.35
00:47:49|1114.35
00:47:50|1114.6
00:47:51|1114.6
00:47:52|1114.68
00:47:53|1115.04
00:47:54|1115.12
00:47:55|1115.41
00:47:56|1115.41
00:47:57|1115.46
00:47:59|1115.46
00:48:00|1115.06
00:48:01|1115.06
00:48:01|1115.45
00:48:02|1115.45
00:48:04|1115.9
00:48:05|1115.36
00:48:06|1115.71
00:48:06|1115.76
00:48:07|1116.53
00:48:09|1116.53
00:48:10|1116.54
00:48:11|1116.32
00:48:12|1116.23
00:48:14|1116.83
00:48:14|1117.29
00:48:15|1117.52
00:48:17|1117.16
00:48:18|1117.16
00:48:19|1116.74
00:48:20|1116.89
00:48:21|1116.78
00:48:22|1116.71
00:48:23|1117.01
00:48:24|1117.01
00:48:26|1117.
00:48:26|1117.53
00:48:27|1117.32
00:48:29|1117.38
00:48:30|1117.25
00:48:31|1117.61
00:48:32|1117.9
00:48:33|1118.19
00:48:34|1118.18
00:48:35|1118.35
00:48:36|1118.13
00:48:37|1117.8
00:48:38|1117.86
00:48:39|1117.64
00:48:40|1117.63
00:48:41|1117.41
00:48:42|1117.41
00:48:44|1117.7
00:48:45|1117.24
00:48:46|1117.19
00:48:47|1117.52
00:48:48|1117.27
00:48:50|1117.27
00:48:52|1117.25
00:48:53|1117.25
00:48:54|1117.17
00:48:55|1117.65
00:48:56|1117.43
00:48:56|1117.95
00:48:57|1118.39
00:48:59|1118.53
00:49:00|1118.84
00:49:01|1118.42
00:49:02|1118.38
00:49:03|1118.38
00:49:05|1117.95
00:49:05|1117.52
00:49:06|1118.
00:49:07|1117.99
00:49:08|1118.84
00:49:10|1118.63
00:49:11|1118.46
00:49:13|1118.41
00:49:13|1118.42
00:49:14|1118.23
00:49:16|1118.33
00:49:17|1118.09
00:49:18|1118.77
00:49:19|1118.82
00:49:20|1118.73
00:49:21|1118.83
00:49:22|1118.53
00:49:22|1120.08
00:49:23|1121.72
00:49:25|1121.58
00:49:26|1121.14
00:49:27|1121.04
00:49:28|1120.94
00:49:29|1120.42
00:49:31|1120.37
00:49:33|1119.67
00:49:34|1119.93
00:49:35|1119.95
00:49:35|1119.57
00:49:37|1119.57
00:49:38|1119.67
00:49:38|1119.65
00:49:39|1120.02
00:49:41|1120.25
00:49:42|1120.77
00:49:43|1120.83
00:49:44|1120.29
00:49:45|1120.73
00:49:46|1120.58
00:49:47|1120.96
00:49:49|1120.75
00:49:50|1120.84
00:49:51|1120.84
00:49:52|1120.73
00:49:53|1120.78
00:49:54|1121.11
00:49:55|1120.88
00:49:56|1120.89
00:49:58|1120.97
00:49:58|1120.98
00:49:59|1120.92
00:50:00|1120.92
00:50:02|1121.24
00:50:03|1121.66
00:50:04|1122.09
00:50:05|1121.84
00:50:06|1122.23
00:50:07|1121.9
00:50:08|1121.43
00:50:09|1121.53
00:50:10|1121.35
00:50:12|1121.6
00:50:13|1121.84
00:50:13|1121.98
00:50:16|1121.99
00:50:16|1122.29
00:50:17|1122.4
00:50:18|1122.55
00:50:19|1122.3
00:50:20|1123.26
00:50:21|1123.02
00:50:22|1123.02
00:50:23|1123.02
00:50:24|1123.16
00:50:25|1123.03
00:50:27|1123.19
00:50:28|1123.19
00:50:29|1123.32
00:50:30|1123.39
00:50:31|1123.36
00:50:31|1123.85
00:50:32|1123.86
00:50:34|1124.07
00:50:35|1124.51
00:50:35|1124.99
00:50:37|1125.45
00:50:38|1124.91
00:50:39|1124.81
00:50:40|1124.68
00:50:41|1124.99
00:50:41|1125.63
00:50:43|1125.58
00:50:43|1125.55
00:50:46|1124.8
00:50:47|1124.56
00:50:48|1124.71
00:50:49|1124.72
00:50:50|1124.46
00:50:52|1124.66
00:50:52|1125.11
00:50:53|1125.07
00:50:55|1125.07
00:50:56|1124.67
00:50:57|1124.39
00:50:58|1124.39
00:50:59|1124.08
00:51:00|1124.17
00:51:01|1124.3
00:51:02|1124.29
00:51:04|1123.91
00:51:05|1124.16
00:51:06|1124.35
00:51:08|1124.
00:51:09|1124.36
00:51:10|1124.27
00:51:11|1124.34
00:51:12|1123.99
00:51:13|1123.39
00:51:14|1123.14
00:51:15|1123.23
00:51:16|1123.23
00:51:17|1123.1
00:51:18|1123.18
00:51:19|1123.18
00:51:20|1122.79
00:51:21|1122.51
00:51:22|1122.58
00:51:23|1122.54
00:51:24|1122.59
00:51:26|1122.36
00:51:27|1122.61
00:51:28|1123.11
00:51:29|1123.95
00:51:29|1123.95
00:51:31|1124.53
00:51:32|1123.89
00:51:33|1123.6
00:51:34|1123.44
00:51:35|1122.9
00:51:36|1122.76
00:51:37|1122.76
00:51:38|1122.18
00:51:39|1122.12
00:51:40|1122.05
00:51:41|1121.93
00:51:42|1122.03
00:51:43|1122.68
00:51:44|1122.04
00:51:45|1122.08
00:51:47|1121.85
00:51:48|1123.86
00:51:49|1122.73
00:51:50|1122.76
00:51:51|1122.5
00:51:52|1122.33
00:51:53|1121.9
00:51:55|1122.27
00:51:56|1122.02
00:51:57|1122.02
00:51:58|1122.44
00:51:59|1122.47
00:52:00|1122.27
00:52:01|1121.98
00:52:02|1121.99
00:52:03|1122.2
00:52:04|1122.2
00:52:05|1122.68
00:52:06|1122.68
00:52:07|1122.68
00:52:08|1122.84
00:52:10|1123.95
00:52:11|1123.37
00:52:12|1123.37
00:52:13|1123.57
00:52:14|1123.38
00:52:15|1123.43
00:52:16|1123.21
00:52:17|1123.42
00:52:18|1123.36
00:52:19|1122.97
00:52:20|1122.93
00:52:21|1122.57
00:52:22|1122.49
00:52:23|1122.41
00:52:24|1122.2
00:52:25|1122.
00:52:26|1121.99
00:52:27|1122.12
00:52:28|1122.17
00:52:29|1121.79
00:52:30|1121.78
00:52:31|1121.78
00:52:33|1121.18
00:52:34|1121.69
00:52:34|1122.04
00:52:36|1122.44
00:52:37|1122.17
00:52:37|1122.18
00:52:38|1123.13
00:52:40|1123.11
00:52:40|1123.1
00:52:42|1123.1
00:52:43|1122.67
00:52:44|1123.65
00:52:45|1123.66
00:52:45|1123.59
00:52:47|1123.73
00:52:48|1123.94
00:52:50|1123.92
00:52:50|1124.17
00:52:52|1123.9
00:52:53|1123.89
00:52:54|1124.02
00:52:55|1124.4
00:52:56|1124.66
00:52:57|1124.5
00:52:59|1124.5
00:52:59|1124.44
00:53:01|1124.51
00:53:02|1124.51
00:53:03|1123.93
00:53:04|1123.35
00:53:05|1122.99
00:53:06|1122.97
00:53:07|1122.83
00:53:08|1122.83
00:53:10|1123.16
00:53:11|1122.65
00:53:11|1122.84
00:53:13|1122.84
00:53:13|1123.43
00:53:15|1124.
00:53:16|1124.44
00:53:17|1124.87
00:53:18|1125.
00:53:19|1124.72
00:53:20|1124.87
00:53:21|1125.
00:53:22|1125.66
00:53:23|1125.59
00:53:24|1125.52
00:53:25|1125.43
00:53:26|1125.99
00:53:27|1126.09
00:53:28|1127.24
00:53:29|1127.83
00:53:30|1127.51
00:53:31|1127.21
00:53:33|1126.47
00:53:34|1126.51
00:53:34|1126.52
00:53:36|1126.1
00:53:36|1126.36
00:53:38|1125.94
00:53:38|1126.31
00:53:39|1126.63
00:53:41|1126.26
00:53:42|1125.88
00:53:42|1126.23
00:53:44|1126.24
00:53:44|1125.41
00:53:46|1124.8
00:53:46|1124.48
00:53:48|1124.63
00:53:49|1124.54
00:53:50|1124.56
00:53:52|1124.47
00:53:52|1124.45
00:53:54|1125.03
00:53:54|1124.63
00:53:56|1124.42
00:53:56|1124.42
00:53:58|1124.42
00:53:58|1124.42
00:54:00|1124.54
00:54:01|1124.74
00:54:02|1124.74
00:54:03|1124.74
00:54:04|1124.5
00:54:05|1124.6
00:54:06|1124.6
00:54:08|1124.65
00:54:09|1124.21
00:54:09|1124.21
00:54:11|1124.19
00:54:12|1124.92
00:54:13|1124.91
00:54:13|1125.26
00:54:15|1125.4
00:54:16|1125.32
00:54:17|1125.24
00:54:19|1125.25
00:54:19|1124.9
00:54:21|1124.53
00:54:21|1124.53
00:54:23|1124.
00:54:24|1123.57
00:54:24|1123.96
00:54:26|1123.96
00:54:27|1123.57
00:54:28|1123.23
00:54:28|1123.47
00:54:30|1123.21
00:54:31|1123.21
00:54:32|1123.48
00:54:32|1123.35
00:54:34|1123.55
00:54:34|1123.56
00:54:36|1123.58
00:54:37|1123.33
00:54:38|1123.33
00:54:38|1123.95
00:54:39|1124.41
00:54:40|1124.41
00:54:41|1124.76
00:54:43|1124.96
00:54:44|1124.82
00:54:44|1124.82
00:54:46|1124.95
00:54:47|1124.95
00:54:48|1124.86
00:54:49|1124.28
00:54:50|1124.28
00:54:51|1124.28
00:54:53|1124.21
00:54:55|1123.85
00:54:55|1123.85
00:54:57|1123.84
00:54:58|1123.67
00:54:58|1124.2
00:55:00|1123.88
00:55:01|1123.69
00:55:01|1123.86
00:55:03|1123.86
00:55:03|1123.86
00:55:05|1123.31
00:55:06|1123.66
00:55:07|1123.66
00:55:08|1123.54
00:55:09|1123.86
00:55:10|1124.1
00:55:12|1124.26
00:55:12|1124.17
00:55:14|1124.
00:55:15|1123.93
00:55:16|1123.43
00:55:17|1123.66
00:55:18|1123.79
00:55:19|1124.03
00:55:20|1124.25
00:55:21|1124.25
00:55:22|1124.3
00:55:23|1124.3
00:55:24|1123.67
00:55:25|1123.5
00:55:26|1123.5
00:55:27|1123.93
00:55:28|1123.68
00:55:29|1123.68
00:55:30|1124.2
00:55:31|1124.01
00:55:32|1123.79
00:55:33|1123.79
00:55:34|1123.79
00:55:35|1124.15
00:55:37|1124.34
00:55:38|1124.2
00:55:38|1123.87
00:55:39|1124.26
00:55:40|1124.43
00:55:41|1125.07
00:55:43|1124.9
00:55:43|1124.84
00:55:45|1124.84
00:55:45|1124.39
00:55:47|1124.38
00:55:48|1124.38
00:55:50|1124.38
00:55:51|1124.28
00:55:53|1124.05
00:55:54|1123.69
00:55:56|1123.42
00:55:56|1123.24
00:55:57|1123.
00:55:58|1123.06
00:56:00|1123.05
00:56:01|1123.1
00:56:02|1123.43
00:56:03|1123.19
00:56:05|1123.93
00:56:05|1124.11
00:56:06|1124.15
00:56:08|1123.77
00:56:09|1123.83
00:56:10|1124.43
00:56:11|1124.3
00:56:12|1124.22
00:56:13|1123.85
00:56:14|1123.86
00:56:15|1123.83
00:56:16|1123.96
00:56:17|1124.05
00:56:18|1124.05
00:56:19|1124.02
00:56:20|1123.94
00:56:21|1123.94
00:56:22|1123.99
00:56:23|1124.37
00:56:24|1124.48
00:56:25|1124.83
00:56:26|1125.07
00:56:27|1124.99
00:56:28|1125.
00:56:29|1125.
00:56:30|1125.34
00:56:32|1125.41
00:56:32|1125.32
00:56:33|1125.26
00:56:34|1125.22
00:56:36|1125.19
00:56:36|1125.59
00:56:38|1125.93
00:56:38|1126.18
00:56:40|1126.38
00:56:40|1126.66
00:56:42|1126.22
00:56:43|1125.93
00:56:44|1125.94
00:56:45|1125.94
00:56:45|1126.07
00:56:47|1125.93
00:56:48|1126.1
00:56:48|1125.47
00:56:50|1125.74
00:56:50|1125.46
00:56:52|1125.29
00:56:53|1125.59
00:56:54|1125.64
00:56:55|1125.98
00:56:56|1125.7
00:56:58|1126.
00:56:59|1126.26
00:57:01|1126.67
00:57:01|1126.53
00:57:03|1126.73
00:57:03|1127.16
00:57:05|1127.
00:57:05|1127.15
00:57:07|1127.21
00:57:08|1127.23
00:57:09|1127.34
00:57:10|1127.
00:57:11|1126.42
00:57:12|1126.67
00:57:13|1126.62
00:57:14|1125.84
00:57:15|1125.11
00:57:16|1125.56
00:57:17|1124.81
00:57:18|1124.81
00:57:20|1125.09
00:57:20|1124.72
00:57:22|1125.3
00:57:23|1126.48
00:57:24|1126.84
00:57:25|1126.89
00:57:25|1126.81
00:57:27|1126.91
00:57:28|1126.89
00:57:29|1126.89
00:57:30|1127.16
00:57:31|1127.32
00:57:32|1127.04
00:57:33|1127.75
00:57:34|1127.65
00:57:35|1127.57
00:57:36|1126.85
00:57:37|1126.43
00:57:38|1126.74
00:57:39|1127.34
00:57:40|1127.79
00:57:41|1127.71
00:57:42|1127.54
00:57:44|1127.37
00:57:44|1127.99
00:57:45|1127.26
00:57:46|1127.26
00:57:47|1126.91
00:57:48|1127.38
00:57:50|1127.6
00:57:51|1127.3
00:57:52|1127.81
00:57:54|1126.89
00:57:55|1127.29
00:57:56|1126.65
00:57:58|1127.17
00:57:59|1127.25
00:58:00|1127.6
00:58:01|1127.38
00:58:02|1127.13
00:58:03|1127.6
00:58:04|1127.6
00:58:06|1128.2
00:58:06|1128.19
00:58:07|1128.39
00:58:09|1128.39
00:58:09|1128.18
00:58:11|1128.26
00:58:12|1128.49
00:58:13|1128.76
00:58:14|1128.79
00:58:15|1128.54
00:58:17|1128.73
00:58:18|1128.52
00:58:19|1127.98
00:58:20|1127.98
00:58:20|1127.71
00:58:22|1127.25
00:58:23|1127.48
00:58:24|1127.48
00:58:24|1126.83
00:58:26|1127.09
00:58:27|1126.9
00:58:28|1126.85
00:58:28|1126.85
00:58:29|1126.75
00:58:31|1127.35
00:58:31|1127.45
00:58:33|1126.98
00:58:34|1126.63
00:58:35|1126.61
00:58:36|1126.27
00:58:37|1126.63
00:58:38|1126.56
00:58:39|1127.06
00:58:40|1126.94
00:58:41|1126.94
00:58:41|1126.77
00:58:43|1126.49
00:58:44|1126.62
00:58:45|1127.
00:58:46|1126.72
00:58:47|1126.44
00:58:49|1126.98
00:58:49|1127.26
00:58:50|1126.85
00:58:51|1126.56
00:58:53|1127.13
00:58:54|1126.9
00:58:56|1126.65
00:58:56|1126.91
00:58:58|1127.26
00:58:59|1127.26
00:59:00|1127.26
00:59:01|1127.45
00:59:02|1127.15
00:59:03|1127.46
00:59:05|1127.26
00:59:06|1127.26
00:59:06|1126.73
00:59:07|1126.73
00:59:08|1126.77
00:59:09|1126.6
00:59:11|1126.6
00:59:11|1126.63
00:59:13|1126.18
00:59:14|1126.33
00:59:15|1126.16
00:59:16|1126.16
00:59:17|1126.16
00:59:18|1126.49
00:59:20|1126.49
00:59:20|1126.49
00:59:22|1127.19
00:59:23|1127.19
00:59:24|1126.91
00:59:24|1127.18
00:59:25|1126.86
00:59:27|1126.85
00:59:28|1126.48
00:59:28|1126.59
00:59:30|1126.53
00:59:31|1126.43
00:59:31|1126.39
00:59:33|1126.45
00:59:34|1126.45
00:59:34|1126.65
00:59:35|1126.64
00:59:36|1126.65
00:59:37|1127.39
00:59:38|1127.66
00:59:40|1127.71
00:59:41|1127.71
00:59:42|1127.71
00:59:42|1127.71
00:59:43|1128.21
00:59:45|1128.65
00:59:46|1128.66
00:59:46|1128.66
00:59:48|1128.66
00:59:49|1128.49
00:59:50|1128.93
00:59:50|1128.93
00:59:52|1128.97
00:59:53|1128.96
00:59:55|1128.66
00:59:56|1128.29
00:59:58|1128.59
00:59:59|1128.66
00:59:59|1128.66
01:00:01|1128.6
01:00:03|1128.5
01:00:04|1128.45
01:00:05|1131.69
01:00:06|1130.63
01:00:07|1130.35
01:00:08|1130.27
01:00:09|1130.75
01:00:10|1131.26
01:00:11|1131.26
01:00:12|1131.53
01:00:13|1131.56
01:00:14|1131.26
01:00:15|1131.18
01:00:19|1130.73
01:00:20|1130.44
01:00:21|1130.43
01:00:22|1130.31
01:00:23|1130.5
01:00:24|1130.5
01:00:25|1130.75
01:00:26|1130.35
01:00:27|1130.72
01:00:28|1131.19
01:00:29|1130.98
01:00:30|1130.96
01:00:31|1130.59
01:00:32|1130.49
01:00:33|1130.48
01:00:34|1131.05
01:00:35|1130.83
01:00:36|1130.43
01:00:37|1130.54
01:00:38|1130.54
01:00:39|1130.64
01:00:40|1130.59
01:00:41|1130.6
01:00:42|1130.42
01:00:43|1130.91
01:00:45|1132.1
01:00:46|1132.26
01:00:47|1132.07
01:00:48|1132.17
01:00:49|1132.05
01:00:50|1131.85
01:00:51|1131.48
01:00:52|1131.53
01:00:53|1131.59
01:00:54|1131.59
01:00:55|1132.26
01:00:57|1132.57
01:00:58|1132.71
01:00:59|1132.96
01:01:01|1132.89
01:01:03|1132.88
01:01:03|1132.45
01:01:04|1132.63
01:01:05|1132.65
01:01:06|1132.44
01:01:08|1133.01
01:01:09|1132.6
01:01:10|1132.97
01:01:11|1133.17
01:01:12|1132.72
01:01:13|1132.72
01:01:14|1132.9
01:01:15|1133.47
01:01:17|1133.37
01:01:18|1133.58
01:01:19|1133.34
01:01:20|1133.34
01:01:21|1133.57
01:01:22|1134.
01:01:23|1134.76
01:01:24|1134.38
01:01:25|1134.72
01:01:26|1135.33
01:01:27|1136.08
01:01:28|1136.66
01:01:29|1136.21
01:01:29|1136.19
01:01:31|1136.5
01:01:32|1135.13
01:01:33|1135.25
01:01:34|1135.28
01:01:35|1135.29
01:01:36|1135.52
01:01:36|1135.88
01:01:38|1135.43
01:01:39|1135.4
01:01:40|1135.99
01:01:41|1135.79
01:01:41|1135.86
01:01:43|1135.51
01:01:43|1135.77
01:01:44|1135.84
01:01:45|1135.74
01:01:47|1136.
01:01:48|1136.99
01:01:49|1136.04
01:01:50|1135.39
01:01:52|1135.08
01:01:53|1135.2
01:01:53|1135.77
01:01:55|1135.19
01:01:56|1135.19
01:01:58|1134.95
01:01:58|1135.33
01:02:00|1135.23
01:02:01|1135.17
01:02:03|1136.02
01:02:03|1136.34
01:02:04|1136.03
01:02:06|1136.16
01:02:06|1136.04
01:02:07|1135.46
01:02:08|1135.21
01:02:10|1135.22
01:02:10|1134.87
01:02:11|1134.78
01:02:12|1133.75
01:02:14|1133.22
01:02:14|1132.74
01:02:16|1132.1
01:02:17|1131.9
01:02:18|1131.87
01:02:19|1131.71
01:02:20|1132.21
01:02:20|1132.16
01:02:22|1131.9
01:02:23|1131.6
01:02:24|1131.43
01:02:25|1131.63
01:02:26|1131.07
01:02:27|1130.72
01:02:28|1130.78
01:02:29|1130.8
01:02:30|1130.3
01:02:31|1129.19
01:02:32|1129.14
01:02:34|1129.29
01:02:35|1129.06
01:02:35|1129.08
01:02:36|1129.34
01:02:37|1129.37
01:02:39|1129.41
01:02:40|1129.46
01:02:40|1129.17
01:02:41|1129.31
01:02:42|1129.1
01:02:44|1128.9
01:02:45|1128.86
01:02:46|1128.57
01:02:47|1128.41
01:02:48|1128.38
01:02:49|1128.38
01:02:50|1128.14
01:02:51|1128.01
01:02:52|1127.78
01:02:53|1127.77
01:02:55|1127.46
01:02:56|1128.69
01:02:58|1128.83
01:02:58|1127.81
01:03:00|1128.02
01:03:01|1128.1
01:03:02|1128.1
01:03:02|1128.38
01:03:04|1128.13
01:03:04|1128.
01:03:06|1129.39
01:03:07|1129.28
01:03:07|1130.17
01:03:09|1129.21
01:03:09|1129.21
01:03:11|1129.08
01:03:12|1129.15
01:03:13|1129.58
01:03:14|1129.33
01:03:15|1129.67
01:03:16|1128.06
01:03:17|1127.51
01:03:18|1127.46
01:03:19|1127.12
01:03:20|1127.35
01:03:22|1127.02
01:03:22|1127.01
01:03:24|1126.8
01:03:24|1126.78
01:03:25|1127.44
01:03:27|1127.08
01:03:28|1126.6
01:03:29|1126.54
01:03:29|1126.55
01:03:30|1126.55
01:03:32|1126.4
01:03:33|1126.12
01:03:34|1126.07
01:03:35|1125.87
01:03:36|1125.93
01:03:38|1126.35
01:03:38|1126.09
01:03:39|1126.
01:03:40|1126.49
01:03:41|1126.38
01:03:43|1126.88
01:03:43|1126.88
01:03:44|1126.74
01:03:45|1126.74
01:03:46|1127.1
01:03:48|1127.34
01:03:48|1127.5
01:03:49|1127.92
01:03:51|1127.83
01:03:52|1128.25
01:03:53|1128.34
01:03:54|1128.01
01:03:55|1128.21
01:03:56|1127.67
01:03:57|1128.22
01:03:58|1128.34
01:04:00|1128.34
01:04:00|1128.14
01:04:01|1127.58
01:04:02|1127.53
01:04:03|1127.81
01:04:04|1127.8
01:04:05|1127.98
01:04:06|1128.47
01:04:07|1128.41
01:04:09|1129.26
01:04:10|1129.59
01:04:11|1129.58
01:04:13|1129.36
01:04:15|1130.03
01:04:15|1129.92
01:04:16|1130.1
01:04:19|1129.45
01:04:20|1128.71
01:04:21|1128.45
01:04:22|1128.15
01:04:23|1128.48
01:04:24|1128.27
01:04:25|1128.27
01:04:26|1128.47
01:04:26|1128.65
01:04:27|1128.65
01:04:29|1128.28
01:04:30|1128.42
01:04:31|1128.42
01:04:32|1128.64
01:04:33|1128.89
01:04:34|1129.05
01:04:34|1128.41
01:04:36|1128.15
01:04:37|1127.89
01:04:37|1128.09
01:04:39|1128.2
01:04:39|1128.56
01:04:41|1128.3
01:04:42|1127.99
01:04:43|1128.18
01:04:44|1128.39
01:04:44|1128.18
01:04:46|1127.99
01:04:47|1127.94
01:04:48|1127.77
01:04:49|1127.77
01:04:50|1127.77
01:04:51|1127.72
01:04:53|1127.44
01:04:53|1127.3
01:04:55|1127.3
01:04:56|1127.8
01:04:58|1128.26
01:04:59|1128.25
01:05:01|1128.12
01:05:02|1127.56
01:05:03|1128.46
01:05:04|1128.57
01:05:05|1128.71
01:05:06|1129.17
01:05:06|1129.23
01:05:07|1128.94
01:05:09|1128.29
01:05:09|1128.12
01:05:11|1127.57
01:05:12|1127.77
01:05:13|1127.8
01:05:14|1128.42
01:05:14|1128.55
01:05:16|1128.55
01:05:17|1128.64
01:05:18|1128.48
01:05:19|1128.05
01:05:20|1128.03
01:05:21|1127.41
01:05:22|1127.4
01:05:23|1127.43
01:05:24|1127.37
01:05:25|1127.38
01:05:26|1127.33
01:05:27|1127.33
01:05:28|1127.58
01:05:29|1127.58
01:05:30|1127.5
01:05:31|1127.11
01:05:32|1127.12
01:05:33|1126.74
01:05:34|1127.17
01:05:35|1126.94
01:05:36|1126.94
01:05:37|1126.94
01:05:38|1126.94
01:05:39|1126.99
01:05:40|1126.98
01:05:41|1126.98
01:05:42|1126.98
01:05:43|1126.43
01:05:44|1126.47
01:05:45|1126.61
01:05:46|1126.96
01:05:47|1126.79
01:05:48|1126.79
01:05:49|1126.6
01:05:50|1126.79
01:05:51|1126.61
01:05:53|1126.74
01:05:53|1127.49
01:05:54|1127.18
01:05:55|1127.18
01:05:56|1126.68
01:05:58|1127.02
01:05:59|1126.69
01:06:00|1126.75
01:06:02|1126.74
01:06:03|1126.54
01:06:04|1126.54
01:06:04|1126.54
01:06:06|1126.95
01:06:08|1126.38
01:06:08|1126.51
01:06:10|1126.65
01:06:11|1126.1
01:06:12|1126.11
01:06:13|1126.24
01:06:14|1126.56
01:06:14|1126.34
01:06:16|1126.1
01:06:17|1126.1
01:06:19|1126.9
01:06:19|1126.77
01:06:21|1126.77
01:06:21|1126.78
01:06:22|1126.98
01:06:23|1126.59
01:06:24|1126.42
01:06:26|1126.42
01:06:26|1126.44
01:06:28|1126.44
01:06:29|1126.44
01:06:30|1126.44
01:06:31|1126.46
01:06:32|1126.46
01:06:33|1127.
01:06:34|1127.15
01:06:35|1127.29
01:06:36|1127.29
01:06:37|1127.36
01:06:38|1127.36
01:06:39|1127.68
01:06:40|1126.84
01:06:41|1126.69
01:06:42|1126.74
01:06:43|1127.01
01:06:44|1126.68
01:06:45|1126.61
01:06:46|1126.6
01:06:47|1127.06
01:06:48|1127.06
01:06:49|1127.06
01:06:50|1127.06
01:06:51|1126.79
01:06:52|1126.32
01:06:53|1126.47
01:06:54|1126.99
01:06:55|1126.65
01:06:56|1126.65
01:06:58|1126.41
01:06:58|1126.34
01:07:00|1126.43
01:07:01|1126.93
01:07:03|1126.55
01:07:04|1126.91
01:07:06|1126.81
01:07:06|1127.22
01:07:08|1127.23
01:07:10|1127.87
01:07:10|1128.36
01:07:11|1128.43
01:07:12|1128.72
01:07:13|1128.47
01:07:14|1128.62
01:07:16|1128.47
01:07:17|1128.46
01:07:18|1128.23
01:07:19|1128.4
01:07:20|1128.25
01:07:20|1128.65
01:07:22|1128.28
01:07:22|1128.22
01:07:24|1127.67
01:07:25|1128.03
01:07:26|1128.02
01:07:27|1128.2
01:07:28|1128.25
01:07:29|1128.26
01:07:30|1128.41
01:07:31|1128.41
01:07:32|1128.41
01:07:33|1128.41
01:07:34|1128.95
01:07:35|1129.38
01:07:36|1129.4
01:07:37|1129.4
01:07:38|1129.92
01:07:39|1129.61
01:07:40|1129.6
01:07:41|1129.65
01:07:43|1129.7
01:07:44|1130.
01:07:44|1129.85
01:07:45|1129.87
01:07:46|1130.17
01:07:48|1129.88
01:07:49|1130.29
01:07:49|1129.51
01:07:51|1129.46
01:07:51|1129.37
01:07:53|1128.92
01:07:54|1128.53
01:07:55|1128.37
01:07:56|1128.46
01:07:57|1128.46
01:07:58|1128.61
01:07:59|1128.61
01:08:00|1128.06
01:08:02|1127.86
01:08:03|1128.55
01:08:05|1127.54
01:08:06|1127.97
01:08:06|1128.3
01:08:08|1128.56
01:08:08|1128.16
01:08:09|1128.28
01:08:11|1128.31
01:08:12|1127.91
01:08:14|1127.91
01:08:15|1128.09
01:08:16|1128.3
01:08:17|1128.98
01:08:18|1128.79
01:08:20|1128.91
01:08:21|1128.57
01:08:22|1129.11
01:08:23|1129.21
01:08:24|1129.56
01:08:24|1129.1
01:08:26|1129.01
01:08:27|1128.78
01:08:28|1128.33
01:08:29|1128.41
01:08:30|1128.64
01:08:31|1128.64
01:08:32|1129.08
01:08:33|1128.85
01:08:34|1128.85
01:08:35|1129.
01:08:36|1128.86
01:08:37|1129.04
01:08:38|1128.85
01:08:40|1129.29
01:08:40|1129.3
01:08:42|1129.39
01:08:43|1129.39
01:08:44|1129.32
01:08:45|1129.32
01:08:46|1129.69
01:08:46|1129.96
01:08:48|1129.96
01:08:49|1130.21
01:08:50|1130.1
01:08:51|1129.58
01:08:52|1129.
01:08:53|1129.19
01:08:53|1129.11
01:08:55|1129.26
01:08:55|1129.26
01:08:57|1129.26
01:08:58|1129.21
01:08:59|1129.21
01:09:00|1129.21
01:09:01|1129.21
01:09:02|1128.93
01:09:04|1129.27
01:09:04|1129.42
01:09:06|1128.98
01:09:07|1129.15
01:09:07|1129.16
01:09:09|1129.15
01:09:09|1129.15
01:09:11|1129.15
01:09:12|1129.16
01:09:13|1129.42
01:09:14|1129.42
01:09:15|1129.3
01:09:16|1129.11
01:09:17|1129.11
01:09:19|1129.48
01:09:20|1129.37
01:09:21|1129.52
01:09:22|1129.63
01:09:22|1129.93
01:09:24|1129.92
01:09:25|1129.91
01:09:26|1129.92
01:09:27|1129.92
01:09:28|1129.92
01:09:29|1130.37
01:09:30|1130.78
01:09:32|1130.9
01:09:33|1131.19
01:09:34|1131.19
01:09:35|1130.95
01:09:36|1130.77
01:09:36|1130.43
01:09:38|1130.23
01:09:38|1130.4
01:09:39|1130.4
01:09:41|1130.4
01:09:41|1130.39
01:09:42|1130.33
01:09:44|1130.33
01:09:45|1130.33
01:09:46|1130.84
01:09:46|1130.84
01:09:48|1130.52
01:09:48|1130.52
01:09:49|1131.09
01:09:51|1131.01
01:09:52|1131.03
01:09:53|1131.45
01:09:54|1131.02
01:09:54|1130.72
01:09:56|1130.66
01:09:57|1130.71
01:09:58|1131.12
01:09:59|1130.76
01:09:59|1130.92
01:10:01|1130.86
01:10:02|1130.86
01:10:03|1130.86
01:10:05|1130.92
01:10:05|1130.62
01:10:07|1130.33
01:10:09|1130.33
01:10:09|1130.33
01:10:10|1130.52
01:10:11|1130.62
01:10:13|1130.62
01:10:14|1130.7
01:10:15|1130.7
01:10:16|1130.98
01:10:17|1131.03
01:10:18|1131.03
01:10:19|1131.03
01:10:20|1131.09
01:10:21|1131.02
01:10:21|1131.23
01:10:23|1131.
01:10:25|1131.
01:10:25|1131.
01:10:26|1131.
01:10:27|1131.26
01:10:28|1131.51
01:10:30|1131.34
01:10:30|1131.88
01:10:32|1131.9
01:10:32|1131.9
01:10:34|1131.95
01:10:35|1132.3
01:10:36|1132.24
01:10:37|1132.35
01:10:38|1132.65
01:10:39|1132.41
01:10:40|1132.41
01:10:41|1132.18
01:10:42|1132.3
01:10:43|1132.31
01:10:44|1132.18
01:10:45|1132.05
01:10:51|1132.15
01:10:52|1131.86
01:10:54|1131.73
01:10:54|1131.53
01:10:55|1131.98
01:10:56|1132.27
01:10:58|1132.33
01:10:59|1132.09
01:11:00|1132.43
01:11:00|1132.48
01:11:02|1132.37
01:11:03|1132.28
01:11:04|1132.09
01:11:06|1131.45
01:11:07|1131.59
01:11:09|1131.37
01:11:09|1131.19
01:11:11|1130.68
01:11:12|1131.2
01:11:13|1130.84
01:11:14|1130.82
01:11:15|1131.01
01:11:16|1130.83
01:11:17|1130.65
01:11:18|1130.72
01:11:19|1130.78
01:11:21|1130.68
01:11:21|1130.81
01:11:23|1131.18
01:11:23|1131.41
01:11:25|1131.15
01:11:26|1131.81
01:11:26|1132.
01:11:27|1132.
01:11:29|1132.07
01:11:30|1132.23
01:11:32|1132.23
01:11:33|1132.09
01:11:34|1132.5
01:11:35|1132.99
01:11:36|1132.99
01:11:37|1132.7
01:11:38|1132.61
01:11:39|1132.75
01:11:40|1132.69
01:11:41|1132.72
01:11:42|1132.94
01:11:43|1133.06
01:11:44|1133.39
01:11:45|1133.32
01:11:47|1133.32
01:11:48|1133.41
01:11:49|1133.41
01:11:50|1133.05
01:11:50|1133.36
01:11:52|1133.27
01:11:52|1133.13
01:11:54|1133.33
01:11:54|1133.41
01:11:56|1133.41
01:11:57|1133.2
01:11:58|1133.49
01:11:59|1133.83
01:12:00|1133.73
01:12:01|1133.62
01:12:03|1133.5
01:12:03|1133.8
01:12:04|1133.8
01:12:06|1134.1
01:12:08|1134.11
01:12:09|1133.81
01:12:10|1134.25
01:12:12|1133.68
01:12:13|1133.68
01:12:13|1133.99
01:12:14|1133.99
01:12:16|1133.36
01:12:18|1132.98
01:12:19|1132.97
01:12:20|1133.21
01:12:21|1132.96
01:12:22|1133.37
01:12:23|1133.25
01:12:24|1132.81
01:12:25|1133.49
01:12:26|1133.29
01:12:27|1133.15
01:12:29|1132.62
01:12:30|1132.85
01:12:31|1132.85
01:12:32|1132.63
01:12:33|1132.62
01:12:34|1132.48
01:12:35|1132.43
01:12:36|1132.21
01:12:37|1132.36
01:12:38|1132.26
01:12:39|1132.54
01:12:41|1132.73
01:12:42|1132.35
01:12:43|1132.66
01:12:44|1132.4
01:12:45|1132.64
01:12:46|1132.
01:12:47|1132.
01:12:48|1132.47
01:12:49|1132.47
01:12:50|1132.73
01:12:51|1132.68
01:12:52|1132.88
01:12:53|1132.89
01:12:54|1132.99
01:12:55|1132.52
01:12:56|1133.15
01:12:57|1133.15
01:12:58|1132.9
01:13:00|1133.1
01:13:01|1132.81
01:13:01|1133.32
01:13:03|1133.55
01:13:04|1133.75
01:13:04|1133.75
01:13:06|1133.45
01:13:08|1133.88
01:13:09|1133.71
01:13:09|1133.71
01:13:10|1133.96
01:13:11|1134.25
01:13:13|1134.83
01:13:14|1134.54
01:13:16|1136.16
01:13:16|1136.08
01:13:17|1135.8
01:13:19|1135.47
01:13:20|1135.69
01:13:21|1135.51
01:13:22|1135.79
01:13:23|1136.07
01:13:24|1136.07
01:13:25|1136.07
01:13:26|1136.08
01:13:27|1136.3
01:13:28|1136.24
01:13:29|1136.19
01:13:30|1135.99
01:13:31|1135.73
01:13:32|1138.95
01:13:33|1139.13
01:13:35|1139.15
01:13:35|1139.19
01:13:37|1138.89
01:13:37|1138.47
01:13:39|1139.05
01:13:39|1138.76
01:13:41|1138.69
01:13:42|1139.58
01:13:42|1140.
01:13:44|1140.1
01:13:44|1140.62
01:13:45|1141.31
01:13:47|1142.31
01:13:48|1141.3
01:13:49|1141.11
01:13:50|1140.32
01:13:50|1139.91
01:13:52|1139.62
01:13:53|1139.64
01:13:54|1139.78
01:13:55|1139.53
01:13:56|1138.91
01:13:58|1138.59
01:13:58|1138.22
01:13:59|1138.01
01:14:01|1137.97
01:14:01|1138.5
01:14:03|1138.55
01:14:03|1139.59
01:14:05|1139.87
01:14:05|1141.1
01:14:07|1141.6
01:14:08|1141.19
01:14:10|1140.67
01:14:10|1139.99
01:14:11|1139.81
01:14:13|1138.96
01:14:14|1139.04
01:14:16|1138.39
01:14:17|1138.42
01:14:17|1138.33
01:14:19|1138.
01:14:20|1137.47
01:14:21|1137.05
01:14:22|1137.01
01:14:23|1137.01
01:14:24|1136.52
01:14:25|1136.11
01:14:25|1136.74
01:14:27|1136.69
01:14:28|1136.76
01:14:29|1136.59
01:14:31|1136.74
01:14:31|1137.36
01:14:32|1137.58
01:14:33|1137.24
01:14:34|1137.37
01:14:36|1136.77
01:14:37|1136.39
01:14:38|1136.57
01:14:39|1136.21
01:14:40|1136.73
01:14:41|1136.92
01:14:42|1136.88
01:14:43|1136.89
01:14:44|1137.78
01:14:45|1137.18
01:14:46|1136.7
01:14:47|1136.7
01:14:48|1136.98
01:14:49|1136.94
01:14:50|1136.8
01:14:51|1136.69
01:14:53|1136.57
01:14:53|1137.48
01:14:54|1137.82
01:14:55|1137.82
01:14:57|1137.82
01:14:58|1137.41
01:14:59|1137.56
01:15:00|1137.14
01:15:01|1137.31
01:15:02|1136.98
01:15:03|1137.72
01:15:04|1137.
01:15:05|1136.61
01:15:06|1136.71
01:15:07|1136.84
01:15:09|1136.67
01:15:10|1137.08
01:15:11|1136.88
01:15:13|1137.13
01:15:13|1137.22
01:15:14|1138.06
01:15:15|1138.29
01:15:16|1138.3
01:15:17|1138.54
01:15:18|1138.33
01:15:19|1138.58
01:15:20|1139.19
01:15:21|1138.95
01:15:22|1139.8
01:15:23|1139.69
01:15:24|1140.09
01:15:25|1139.97
01:15:26|1140.8
01:15:27|1141.18
01:15:28|1141.19
01:15:29|1141.59
01:15:31|1141.29
01:15:31|1139.35
01:15:32|1139.36
01:15:33|1139.36
01:15:34|1138.91
01:15:36|1138.43
01:15:36|1138.24
01:15:38|1138.18
01:15:39|1138.02
01:15:40|1138.22
01:15:40|1137.58
01:15:42|1137.21
01:15:42|1136.93
01:15:44|1136.67
01:15:45|1136.51
01:15:46|1136.52
01:15:47|1136.52
01:15:49|1137.36
01:15:49|1137.01
01:15:50|1136.48
01:15:52|1136.71
01:15:53|1136.2
01:15:53|1136.42
01:15:55|1135.19
01:15:56|1135.3
01:15:56|1135.38
01:15:58|1134.65
01:15:58|1134.96
01:16:00|1134.83
01:16:00|1134.83
01:16:02|1135.24
01:16:04|1134.91
01:16:04|1135.64
01:16:06|1135.46
01:16:07|1135.57
01:16:07|1135.13
01:16:10|1136.14
01:16:10|1135.15
01:16:12|1135.21
01:16:12|1134.76
01:16:14|1135.15
01:16:15|1134.9
01:16:17|1134.91
01:16:18|1135.13
01:16:19|1135.75
01:16:21|1135.07
01:16:22|1135.4
01:16:24|1135.55
01:16:24|1135.21
01:16:26|1134.68
01:16:27|1134.68
01:16:28|1134.71
01:16:29|1134.6
01:16:30|1134.42
01:16:32|1134.41
01:16:32|1134.3
01:16:33|1134.27
01:16:34|1134.01
01:16:35|1134.
01:16:36|1134.01
01:16:37|1134.24
01:16:38|1134.21
01:16:39|1134.28
01:16:40|1134.01
01:16:41|1134.01
01:16:42|1134.01
01:16:43|1133.72
01:16:44|1133.99
01:16:45|1134.
01:16:47|1133.92
01:16:47|1133.38
01:16:49|1133.01
01:16:49|1132.93
01:16:51|1132.99
01:16:52|1132.66
01:16:53|1132.48
01:16:54|1132.33
01:16:55|1132.23
01:16:56|1132.23
01:16:57|1132.24
01:16:58|1132.36
01:16:59|1132.28
01:17:00|1132.1
01:17:01|1131.99
01:17:02|1131.95
01:17:03|1131.72
01:17:04|1131.82
01:17:05|1132.15
01:17:06|1132.24
01:17:07|1132.87
01:17:09|1132.76
01:17:10|1132.76
01:17:11|1132.15
01:17:12|1132.15
01:17:13|1132.33
01:17:14|1132.75
01:17:15|1132.75
01:17:16|1132.75
01:17:16|1132.7
01:17:18|1132.94
01:17:19|1132.94
01:17:21|1132.43
01:17:22|1132.87
01:17:23|1132.84
01:17:24|1132.83
01:17:25|1132.74
01:17:26|1132.91
01:17:27|1132.36
01:17:28|1132.82
01:17:30|1132.82
01:17:31|1132.76
01:17:31|1132.61
01:17:32|1132.61
01:17:34|1132.4
01:17:34|1132.55
01:17:36|1132.13
01:17:36|1132.55
01:17:37|1132.69
01:17:44|1133.04
01:17:45|1133.5
01:17:46|1133.6
01:17:47|1133.48
01:17:48|1133.48
01:17:49|1133.48
01:17:50|1133.5
01:17:51|1133.44
01:17:52|1133.44
01:17:53|1133.44
01:17:54|1133.44
01:17:55|1133.44
01:17:56|1133.44
01:17:57|1132.84
01:17:58|1132.48
01:17:59|1132.47
01:18:00|1132.47
01:18:01|1132.47
01:18:03|1132.64
01:18:03|1132.78
01:18:04|1132.78
01:18:06|1132.78
01:18:06|1132.78
01:18:08|1132.78
01:18:09|1132.78
01:18:11|1132.78
01:18:12|1132.78
01:18:13|1132.
01:18:14|1132.23
01:18:16|1132.3
01:18:17|1132.46
01:18:18|1132.66
01:18:19|1132.66
01:18:21|1132.88
01:18:21|1133.03
01:18:22|1132.8
01:18:24|1132.89
01:18:25|1133.58
01:18:26|1133.5
01:18:27|1133.17
01:18:28|1133.16
01:18:29|1133.3
01:18:30|1133.32
01:18:31|1133.32
01:18:33|1133.28
01:18:33|1133.81
01:18:35|1133.83
01:18:35|1134.22
01:18:36|1133.99
01:18:38|1133.93
01:18:39|1134.07
01:18:40|1134.07
01:18:41|1134.12
01:18:41|1134.12
01:18:43|1133.99
01:18:44|1134.2
01:18:45|1134.44
01:18:46|1134.84
01:18:47|1134.77
01:18:48|1134.76
01:18:49|1134.66
01:18:50|1134.74
01:18:51|1134.66
01:18:52|1134.66
01:18:53|1134.03
01:18:54|1133.72
01:18:56|1134.06
01:18:56|1133.53
01:18:57|1133.29
01:18:58|1133.31
01:18:59|1133.13
01:19:00|1133.48
01:19:01|1133.52
01:19:03|1133.52
01:19:03|1133.15
01:19:05|1133.57
01:19:06|1133.04
01:19:06|1133.04
01:19:08|1132.66
01:19:09|1133.22
01:19:10|1133.11
01:19:10|1132.9
01:19:12|1133.11
01:19:14|1133.22
01:19:14|1133.22
01:19:16|1133.45
01:19:17|1133.2
01:19:18|1132.95
01:19:20|1132.74
01:19:21|1132.74
01:19:23|1133.07
01:19:23|1133.63
01:19:24|1133.77
01:19:25|1134.36
01:19:26|1134.55
01:19:27|1134.55
01:19:28|1134.6
01:19:29|1134.45
01:19:31|1134.14
01:19:32|1134.5
01:19:34|1133.87
01:19:34|1134.38
01:19:35|1134.49
01:19:36|1134.6
01:19:37|1134.81
01:19:38|1134.65
01:19:39|1134.71
01:19:40|1133.54
01:19:42|1132.93
01:19:43|1132.92
01:19:43|1133.
01:19:45|1133.16
01:19:46|1132.75
01:19:46|1132.9
01:19:48|1132.9
01:19:49|1133.15
01:19:49|1133.15
01:19:50|1133.91
01:19:51|1133.27
01:19:52|1133.15
01:19:54|1133.15
01:19:55|1133.07
01:19:56|1133.07
01:19:57|1132.79
01:19:58|1132.67
01:19:59|1132.8
01:20:00|1132.31
01:20:01|1132.62
01:20:02|1132.79
01:20:03|1132.43
01:20:04|1132.43
01:20:06|1132.43
01:20:07|1132.43
01:20:08|1132.58
01:20:09|1132.58
01:20:10|1132.2
01:20:11|1132.39
01:20:13|1131.55
01:20:14|1131.37
01:20:15|1131.38
01:20:16|1131.37
01:20:18|1131.38
01:20:18|1131.46
01:20:20|1131.44
01:20:21|1131.12
01:20:22|1131.64
01:20:23|1131.38
01:20:24|1131.48
01:20:25|1131.37
01:20:26|1131.35
01:20:27|1131.4
01:20:28|1131.28
01:20:29|1131.32
01:20:30|1131.32
01:20:31|1131.04
01:20:32|1131.2
01:20:33|1131.14
01:20:34|1130.89
01:20:36|1131.12
01:20:37|1131.37
01:20:38|1131.97
01:20:39|1132.03
01:20:40|1131.71
01:20:40|1131.43
01:20:42|1131.25
01:20:43|1131.26
01:20:44|1131.32
01:20:45|1131.69
01:20:46|1131.69
01:20:47|1131.69
01:20:49|1131.69
01:20:50|1131.99
01:20:51|1131.97
01:20:51|1131.92
01:20:52|1131.92
01:20:53|1131.92
01:20:54|1131.4
01:20:56|1131.44
01:20:57|1131.13
01:20:58|1130.88
01:20:58|1130.88
01:21:00|1131.48
01:21:01|1131.22
01:21:02|1131.22
01:21:03|1130.79
01:21:04|1130.79
01:21:05|1130.93
01:21:07|1130.92
01:21:07|1130.92
01:21:09|1130.92
01:21:09|1130.65
01:21:11|1130.99
01:21:11|1130.67
01:21:13|1130.15
01:21:14|1130.01
01:21:15|1129.6
01:21:16|1129.72
01:21:17|1129.73
01:21:18|1130.21
01:21:20|1130.15
01:21:21|1130.15
01:21:22|1130.15
01:21:22|1130.16
01:21:24|1130.79
01:21:24|1130.82
01:21:26|1130.19
01:21:27|1130.01
01:21:28|1129.76
01:21:29|1129.76
01:21:30|1130.05
01:21:32|1129.74
01:21:33|1129.98
01:21:33|1129.44
01:21:35|1130.06
01:21:36|1130.09
01:21:37|1130.13
01:21:39|1130.41
01:21:39|1129.78
01:21:40|1129.78
01:21:42|1130.04
01:21:43|1129.99
01:21:43|1129.99
01:21:45|1130.24
01:21:46|1130.76
01:21:46|1130.75
01:21:47|1130.15
01:21:49|1130.3
01:21:50|1129.81
01:21:51|1130.42
01:21:52|1130.68
01:21:53|1130.68
01:21:54|1130.68
01:21:54|1130.53
01:21:56|1131.21
01:21:58|1130.95
01:21:58|1130.95
01:21:59|1130.51
01:22:00|1130.67
01:22:01|1130.67
01:22:02|1130.49
01:22:03|1130.33
01:22:04|1129.86
01:22:05|1129.49
01:22:06|1129.76
01:22:08|1129.76
01:22:08|1129.75
01:22:10|1129.98
01:22:11|1129.43
01:22:12|1129.43
01:22:13|1129.34
01:22:14|1129.63
01:22:16|1129.78
01:22:17|1129.87
01:22:18|1129.92
01:22:19|1130.
01:22:20|1130.33
01:22:21|1130.18
01:22:22|1130.63
01:22:23|1130.78
01:22:25|1130.85
01:22:26|1130.85
01:22:28|1130.85
01:22:28|1131.1
01:22:30|1130.96
01:22:30|1130.9
01:22:32|1131.25
01:22:33|1131.67
01:22:34|1131.7
01:22:35|1131.71
01:22:36|1131.71
01:22:37|1131.48
01:22:37|1131.55
01:22:39|1131.55
01:22:40|1131.87
01:22:41|1131.75
01:22:42|1131.86
01:22:43|1132.
01:22:44|1131.99
01:22:45|1131.99
01:22:46|1131.99
01:22:47|1131.99
01:22:48|1131.99
01:22:50|1131.99
01:22:50|1131.99
01:22:51|1131.99
01:22:53|1131.99
01:22:53|1132.09
01:22:54|1132.09
01:22:56|1132.3
01:22:57|1132.3
01:22:57|1132.4
01:22:59|1132.39
01:23:00|1132.62
01:23:00|1132.62
01:23:01|1132.13
01:23:03|1131.57
01:23:04|1131.47
01:23:05|1131.47
01:23:06|1131.47
01:23:06|1131.47
01:23:08|1131.47
01:23:09|1131.84
01:23:09|1131.37
01:23:11|1130.55
01:23:12|1131.09
01:23:13|1131.09
01:23:15|1131.37
01:23:17|1132.11
01:23:18|1131.8
01:23:18|1131.61
01:23:20|1131.61
01:23:21|1131.61
01:23:22|1131.61
01:23:23|1131.58
01:23:24|1131.35
01:23:25|1131.11
01:23:26|1131.38
01:23:27|1131.38
01:23:28|1131.18
01:23:29|1131.35
01:23:30|1131.36
01:23:31|1131.75
01:23:33|1131.75
01:23:34|1131.36
01:23:35|1131.63
01:23:36|1132.06
01:23:37|1132.06
01:23:38|1132.1
01:23:39|1132.11
01:23:40|1132.12
01:23:41|1132.12
01:23:42|1132.11
01:23:43|1132.1
01:23:44|1132.1
01:23:45|1132.1
01:23:46|1131.75
01:23:47|1131.89
01:23:48|1132.35
01:23:49|1132.35
01:23:51|1132.54
01:23:52|1132.54
01:23:53|1132.49
01:23:54|1132.24
01:23:55|1132.24
01:23:55|1132.24
01:23:57|1132.36
01:23:58|1132.01
01:23:59|1132.39
01:24:01|1132.39
01:24:01|1132.23
01:24:02|1132.23
01:24:04|1132.23
01:24:04|1132.36
01:24:05|1132.36
01:24:07|1132.36
01:24:08|1132.36
01:24:09|1132.36
01:24:10|1132.35
01:24:11|1132.07
01:24:12|1131.39
01:24:13|1131.39
01:24:14|1131.39
01:24:16|1131.39
01:24:16|1131.65
01:24:18|1131.35
01:24:20|1131.13
01:24:20|1131.44
01:24:22|1131.74
01:24:23|1131.82
01:24:24|1131.83
01:24:26|1131.83
01:24:27|1131.55
01:24:28|1131.55
01:24:29|1132.03
01:24:29|1132.03
01:24:31|1132.02
01:24:32|1131.83
01:24:33|1131.32
01:24:34|1131.31
01:24:34|1131.49
01:24:36|1131.49
01:24:37|1131.49
01:24:38|1131.39
01:24:39|1131.48
01:24:40|1132.07
01:24:41|1132.1
01:24:42|1132.1
01:24:44|1132.18
01:24:44|1132.18
01:24:45|1132.24
01:24:46|1132.24
01:24:47|1132.23
01:24:48|1132.23
01:24:50|1132.23
01:24:50|1132.23
01:24:51|1132.46
01:24:53|1132.94
01:24:53|1132.71
01:24:54|1132.74
01:24:55|1132.73
01:24:56|1132.79
01:24:57|1132.78
01:25:03|1132.82
01:25:05|1132.23
01:25:06|1132.38
01:25:06|1132.25
01:25:08|1132.49
01:25:08|1132.56
01:25:10|1132.56
01:25:11|1132.83
01:25:12|1132.49
01:25:12|1132.04
01:25:14|1132.04
01:25:15|1132.04
01:25:16|1132.15
01:25:17|1131.65
01:25:19|1131.56
01:25:20|1131.56
01:25:21|1131.25
01:25:22|1131.13
01:25:23|1131.14
01:25:25|1131.14
01:25:25|1131.14
01:25:27|1131.31
01:25:28|1131.53
01:25:29|1131.53
01:25:30|1131.21
01:25:31|1131.21
01:25:33|1131.08
01:25:33|1131.08
01:25:35|1131.01
01:25:35|1131.01
01:25:36|1131.44
01:25:38|1131.44
01:25:38|1131.47
01:25:40|1131.47
01:25:41|1131.48
01:25:42|1131.63
01:25:43|1132.2
01:25:45|1132.26
01:25:46|1132.33
01:25:47|1132.47
01:25:48|1132.12
01:25:49|1132.18
01:25:50|1132.19
01:25:51|1132.54
01:25:51|1132.54
01:25:53|1132.54
01:25:54|1132.54
01:25:55|1132.34
01:25:55|1132.34
01:25:56|1132.52
01:25:58|1132.81
01:25:59|1132.81
01:26:01|1132.77
01:26:01|1132.76
01:26:02|1132.76
01:26:03|1132.76
01:26:04|1132.4
01:26:06|1132.4
01:26:06|1132.2
01:26:07|1132.2
01:26:08|1132.55
01:26:09|1132.55
01:26:11|1132.38
01:26:13|1132.38
01:26:13|1132.32
01:26:14|1132.17
01:26:15|1132.15
01:26:17|1131.95
01:26:18|1132.14
01:26:20|1132.14
01:26:21|1132.37
01:26:23|1132.31
01:26:24|1132.09
01:26:25|1132.09
01:26:25|1132.51
01:26:27|1132.81
01:26:29|1132.67
01:26:29|1132.81
01:26:31|1132.6
01:26:32|1132.66
01:26:33|1132.66
01:26:34|1132.65
01:26:35|1132.73
01:26:36|1132.73
01:26:37|1132.73
01:26:37|1132.73
01:26:39|1132.73
01:26:40|1132.85
01:26:41|1132.86
01:26:42|1132.86
01:26:43|1132.86
01:26:44|1132.87
01:26:45|1132.73
01:26:46|1132.72
01:26:47|1132.72
01:26:48|1132.72
01:26:49|1132.72
01:26:50|1132.72
01:26:51|1132.72
01:26:53|1132.23
01:26:53|1132.24
01:26:55|1132.75
01:26:56|1132.22
01:26:58|1132.2
01:26:58|1132.38
01:27:00|1132.38
01:27:01|1132.17
01:27:02|1131.25
01:27:03|1130.97
01:27:04|1130.24
01:27:04|1130.
01:27:06|1129.65
01:27:07|1129.68
01:27:09|1129.94
01:27:10|1131.04
01:27:11|1129.63
01:27:11|1128.23
01:27:13|1127.59
01:27:13|1127.57
01:27:15|1127.81
01:27:16|1127.91
01:27:17|1127.75
01:27:18|1127.99
01:27:19|1127.65
01:27:21|1127.46
01:27:21|1126.87
01:27:22|1127.14
01:27:23|1126.88
01:27:24|1126.96
01:27:26|1126.97
01:27:27|1127.24
01:27:29|1127.14
01:27:30|1127.25
01:27:30|1127.12
01:27:32|1127.45
01:27:34|1127.18
01:27:34|1127.18
01:27:35|1127.17
01:27:36|1126.93
01:27:37|1127.18
01:27:38|1127.17
01:27:39|1127.09
01:27:40|1127.04
01:27:41|1127.09
01:27:42|1127.03
01:27:43|1127.19
01:27:44|1126.99
01:27:45|1126.77
01:27:46|1126.6
01:27:47|1126.15
01:27:48|1126.19
01:27:49|1126.33
01:27:50|1126.09
01:27:51|1126.01
01:27:52|1125.99
01:27:53|1126.36
01:27:54|1127.45
01:27:55|1127.19
01:27:56|1127.32
01:27:58|1127.33
01:27:58|1127.48
01:27:59|1127.21
01:28:01|1127.21
01:28:02|1127.21
01:28:03|1126.64
01:28:04|1126.87
01:28:04|1126.9
01:28:06|1126.84
01:28:07|1127.1
01:28:07|1127.24
01:28:09|1127.
01:28:10|1127.
01:28:11|1127.38
01:28:12|1127.49
01:28:12|1127.61
01:28:14|1128.06
01:28:15|1128.37
01:28:15|1129.21
01:28:17|1128.45
01:28:18|1128.12
01:28:19|1128.07
01:28:21|1127.38
01:28:22|1127.31
01:28:24|1127.22
01:28:24|1127.22
01:28:26|1127.45
01:28:26|1126.88
01:28:28|1127.18
01:28:29|1127.18
01:28:30|1127.07
01:28:31|1126.86
01:28:32|1126.99
01:28:33|1126.63
01:28:34|1126.68
01:28:35|1126.74
01:28:36|1126.81
01:28:38|1126.74
01:28:38|1126.5
01:28:40|1125.47
01:28:41|1125.
01:28:42|1124.6
01:28:43|1124.54
01:28:44|1124.29
01:28:45|1124.76
01:28:46|1124.48
01:28:47|1124.12
01:28:48|1124.89
01:28:49|1123.72
01:28:50|1124.
01:28:51|1123.92
01:28:52|1124.04
01:28:53|1123.64
01:28:54|1124.2
01:28:55|1123.95
01:28:56|1124.01
01:28:57|1123.69
01:28:58|1123.93
01:28:59|1124.14
01:29:00|1123.99
01:29:01|1123.64
01:29:02|1123.51
01:29:03|1123.52
01:29:04|1123.43
01:29:05|1123.95
01:29:06|1124.47
01:29:07|1123.89
01:29:09|1123.77
01:29:10|1123.76
01:29:10|1124.05
01:29:11|1123.96
01:29:12|1123.75
01:29:14|1124.19
01:29:14|1124.27
01:29:15|1124.5
01:29:16|1124.67
01:29:18|1124.67
01:29:19|1125.01
01:29:20|1125.07
01:29:21|1125.07
01:29:22|1125.42
01:29:23|1124.98
01:29:25|1125.21
01:29:26|1125.39
01:29:27|1125.39
01:29:29|1125.43
01:29:30|1125.43
01:29:31|1125.5
01:29:33|1125.5
01:29:34|1125.49
01:29:35|1125.33
01:29:36|1125.33
01:29:37|1125.43
01:29:38|1125.43
01:29:39|1125.5
01:29:40|1125.55
01:29:41|1125.91
01:29:42|1125.61
01:29:43|1125.99
01:29:44|1125.71
01:29:45|1125.55
01:29:46|1125.3
01:29:47|1125.25
01:29:49|1125.19
01:29:50|1125.36
01:29:51|1125.36
01:29:52|1125.17
01:29:53|1124.9
01:29:54|1124.87
01:29:55|1124.87
01:29:56|1125.06
01:29:57|1125.21
01:29:58|1125.21
01:30:00|1124.69
01:30:01|1124.59
01:30:01|1125.29
01:30:03|1124.73
01:30:04|1124.73
01:30:05|1125.23
01:30:06|1125.71
01:30:07|1126.
01:30:08|1125.99
01:30:09|1125.83
01:30:10|1125.69
01:30:11|1125.14
01:30:12|1124.42
01:30:13|1124.64
01:30:14|1124.61
01:30:15|1124.46
01:30:17|1124.16
01:30:17|1124.45
01:30:18|1124.16
01:30:20|1123.85
01:30:20|1124.31
01:30:22|1124.17
01:30:23|1124.68
01:30:24|1124.26
01:30:25|1124.52
01:30:26|1124.52
01:30:27|1124.46
01:30:28|1124.49
01:30:29|1124.49
01:30:30|1124.49
01:30:31|1124.4
01:30:32|1124.54
01:30:33|1124.59
01:30:34|1124.13
01:30:35|1124.47
01:30:36|1124.37
01:30:38|1124.55
01:30:39|1124.52
01:30:40|1124.53
01:30:41|1124.3
01:30:42|1124.25
01:30:43|1124.25
01:30:44|1124.43
01:30:45|1124.43
01:30:47|1124.72
01:30:48|1124.73
01:30:48|1124.89
01:30:50|1125.01
01:30:51|1124.92
01:30:51|1124.75
01:30:53|1124.74
01:30:54|1124.7
01:30:55|1124.7
01:30:56|1124.33
01:30:57|1124.71
01:30:58|1124.61
01:30:59|1124.6
01:31:00|1124.6
01:31:01|1124.74
01:31:02|1124.57
01:31:03|1124.92
01:31:04|1124.92
01:31:06|1125.98
01:31:07|1126.08
01:31:08|1126.2
01:31:08|1125.68
01:31:10|1125.83
01:31:11|1125.45
01:31:12|1124.75
01:31:13|1124.69
01:31:13|1125.03
01:31:15|1125.03
01:31:15|1125.03
01:31:17|1124.95
01:31:18|1124.7
01:31:19|1124.93
01:31:20|1125.2
01:31:21|1125.2
01:31:22|1125.11
01:31:24|1125.23
01:31:24|1125.22
01:31:25|1125.17
01:31:27|1124.82
01:31:28|1124.86
01:31:29|1125.02
01:31:30|1125.36
01:31:30|1125.18
01:31:32|1125.18
01:31:33|1125.21
01:31:34|1125.21
01:31:35|1125.21
01:31:36|1125.41
01:31:38|1125.41
01:31:38|1125.95
01:31:40|1126.19
01:31:40|1125.9
01:31:41|1125.99
01:31:42|1125.68
01:31:44|1125.69
01:31:44|1126.02
01:31:45|1125.84
01:31:47|1125.85
01:31:48|1125.84
01:31:49|1125.95
01:31:50|1125.95
01:31:51|1125.95
01:31:52|1125.68
01:31:53|1125.68
01:31:54|1125.78
01:31:55|1125.77
01:31:56|1125.83
01:31:57|1125.83
01:31:57|1125.83
01:31:59|1125.83
01:32:00|1126.37
01:32:01|1126.31
01:32:02|1125.81
01:32:03|1125.83
01:32:04|1125.83
01:32:05|1125.83
01:32:06|1126.07
01:32:07|1126.32
01:32:08|1126.58
01:32:09|1126.58
01:32:10|1126.58
01:32:11|1126.58
01:32:12|1126.66
01:32:13|1126.76
01:32:14|1126.75
01:32:15|1126.84
01:32:16|1126.84
01:32:18|1126.85
01:32:19|1126.85
01:32:20|1127.2
01:32:21|1127.2
01:32:21|1127.28
01:32:22|1127.13
01:32:24|1127.07
01:32:26|1127.55
01:32:27|1127.37
01:32:28|1126.99
01:32:29|1126.76
01:32:29|1126.76
01:32:31|1126.53
01:32:32|1126.54
01:32:33|1126.37
01:32:35|1126.54
01:32:36|1126.73
01:32:37|1126.73
01:32:38|1126.38
01:32:39|1126.84
01:32:40|1126.84
01:32:41|1126.58
01:32:42|1126.64
01:32:43|1126.64
01:32:44|1126.38
01:32:46|1125.85
01:32:47|1125.8
01:32:48|1126.06
01:32:48|1126.2
01:32:49|1126.1
01:32:51|1126.1
01:32:51|1126.31
01:32:52|1126.31
01:32:53|1126.76
01:32:55|1126.76
01:32:56|1126.55
01:32:57|1126.65
01:32:58|1126.65
01:32:58|1126.38
01:33:00|1126.2
01:33:01|1125.81
01:33:01|1125.27
01:33:02|1125.17
01:33:05|1125.69
01:33:05|1125.86
01:33:06|1126.07
01:33:07|1125.99
01:33:09|1125.98
01:33:09|1125.21
01:33:10|1125.21
01:33:11|1125.02
01:33:12|1124.88
01:33:14|1125.02
01:33:14|1125.03
01:33:15|1125.31
01:33:16|1125.09
01:33:17|1125.17
01:33:18|1125.23
01:33:19|1124.69
01:33:20|1124.7
01:33:21|1124.7
01:33:22|1124.69
01:33:24|1124.69
01:33:25|1124.46
01:33:26|1124.51
01:33:27|1124.61
01:33:28|1124.31
01:33:30|1124.07
01:33:31|1124.
01:33:32|1124.
01:33:32|1123.88
01:33:34|1123.9
01:33:35|1123.9
01:33:36|1123.51
01:33:37|1123.58
01:33:38|1123.4
01:33:39|1123.23
01:33:40|1123.72
01:33:41|1124.21
01:33:43|1123.74
01:33:43|1124.03
01:33:45|1123.92
01:33:46|1123.92
01:33:47|1123.68
01:33:48|1123.8
01:33:49|1123.8
01:33:50|1123.86
01:33:51|1124.08
01:33:53|1124.68
01:33:53|1124.9
01:33:54|1124.74
01:33:56|1124.52
01:33:56|1125.09
01:33:58|1125.47
01:33:59|1125.73
01:33:59|1125.73
01:34:01|1125.74
01:34:01|1125.44
01:34:02|1124.98
01:34:03|1125.17
01:34:05|1125.17
01:34:06|1125.05
01:34:07|1125.11
01:34:08|1124.95
01:34:09|1124.95
01:34:10|1124.95
01:34:11|1124.95
01:34:12|1125.11
01:34:13|1125.24
01:34:15|1125.53
01:34:15|1125.32
01:34:16|1125.32
01:34:17|1125.17
01:34:18|1125.1
01:34:19|1125.1
01:34:20|1125.1
01:34:21|1125.45
01:34:22|1125.45
01:34:23|1125.45
01:34:24|1125.44
01:34:26|1125.44
01:34:27|1125.46
01:34:28|1125.46
01:34:30|1125.86
01:34:31|1125.85
01:34:32|1125.75
01:34:33|1125.75
01:34:34|1125.87
01:34:36|1126.52
01:34:37|1126.52
01:34:38|1126.52
01:34:39|1126.42
01:34:41|1126.01
01:34:41|1125.63
01:34:43|1125.06
01:34:43|1125.06
01:34:44|1125.06
01:34:46|1125.
01:34:46|1125.07
01:34:48|1125.64
01:34:48|1125.34
01:34:50|1125.13
01:34:51|1125.13
01:34:52|1124.87
01:34:54|1124.87
01:34:54|1125.
01:34:55|1125.
01:34:56|1125.01
01:34:58|1125.01
01:34:58|1125.01
01:34:59|1125.01
01:35:00|1125.07
01:35:01|1125.55
01:35:02|1125.4
01:35:04|1125.28
01:35:05|1124.7
01:35:06|1124.5
01:35:07|1124.04
01:35:08|1124.03
01:35:08|1124.03
01:35:10|1124.33
01:35:11|1124.08
01:35:12|1124.04
01:35:13|1124.04
01:35:13|1124.04
01:35:15|1124.04
01:35:15|1124.16
01:35:17|1124.16
01:35:17|1124.17
01:35:18|1124.17
01:35:20|1124.18
01:35:21|1124.57
01:35:22|1124.38
01:35:22|1124.69
01:35:23|1124.58
01:35:25|1124.74
01:35:26|1124.74
01:35:27|1124.75
01:35:28|1124.54
01:35:30|1124.74
01:35:31|1124.25
01:35:31|1124.49
01:35:33|1124.55
01:35:34|1124.55
01:35:35|1124.55
01:35:36|1123.76
01:35:37|1123.73
01:35:39|1123.44
01:35:39|1123.25
01:35:41|1123.37
01:35:42|1123.6
01:35:42|1123.6
01:35:47|1123.38
01:35:48|1123.38
01:35:49|1123.44
01:35:49|1123.44
01:35:51|1123.8
01:35:52|1123.24
01:35:53|1123.17
01:35:53|1123.16
01:35:55|1123.1
01:35:56|1123.08
01:35:57|1123.08
01:35:58|1122.99
01:35:59|1122.99
01:36:00|1122.97
01:36:01|1122.79
01:36:02|1122.84
01:36:03|1122.84
01:36:04|1122.56
01:36:05|1123.41
01:36:06|1123.
01:36:07|1122.67
01:36:08|1122.58
01:36:09|1122.4
01:36:10|1122.66
01:36:11|1123.
01:36:12|1122.46
01:36:13|1122.24
01:36:14|1122.87
01:36:16|1122.44
01:36:16|1122.69
01:36:17|1122.49
01:36:19|1122.76
01:36:20|1122.75
01:36:20|1123.31
01:36:22|1123.03
01:36:22|1123.32
01:36:24|1123.41
01:36:24|1123.99
01:36:25|1123.99
01:36:26|1124.07
01:36:28|1123.81
01:36:30|1123.59
01:36:31|1123.83
01:36:32|1123.83
01:36:33|1123.65
01:36:34|1123.65
01:36:35|1123.47
01:36:36|1123.32
01:36:37|1123.32
01:36:38|1123.9
01:36:39|1124.09
01:36:40|1123.78
01:36:41|1123.71
01:36:43|1123.53
01:36:44|1123.58
01:36:45|1123.79
01:36:46|1124.12
01:36:47|1124.25
01:36:48|1124.07
01:36:49|1124.11
01:36:49|1124.12
01:36:50|1123.83
01:36:52|1123.84
01:36:53|1123.84
01:36:54|1123.85
01:36:55|1123.85
01:36:55|1123.52
01:36:56|1123.71
01:36:58|1123.71
01:36:59|1123.97
01:37:00|1123.69
01:37:01|1123.69
01:37:02|1123.75
01:37:03|1124.05
01:37:05|1123.82
01:37:06|1123.82
01:37:06|1124.28
01:37:07|1124.41
01:37:08|1124.74
01:37:10|1124.8
01:37:11|1124.72
01:37:12|1124.72
01:37:13|1124.91
01:37:14|1124.91
01:37:15|1124.4
01:37:16|1124.66
01:37:17|1124.13
01:37:18|1124.14
01:37:19|1124.44
01:37:20|1124.44
01:37:21|1124.34
01:37:22|1124.34
01:37:24|1124.36
01:37:25|1124.01
01:37:26|1124.01
01:37:28|1124.44
01:37:29|1124.25
01:37:30|1124.03
01:37:31|1124.18
01:37:32|1124.18
01:37:34|1124.03
01:37:35|1124.19
01:37:36|1124.4
01:37:36|1124.4
01:37:38|1124.24
01:37:39|1124.24
01:37:41|1124.24
01:37:41|1124.24
01:37:42|1124.19
01:37:43|1124.2
01:37:44|1124.2
01:37:46|1124.39
01:37:47|1124.36
01:37:48|1124.36
01:37:49|1124.36
01:37:49|1124.36
01:37:50|1124.36
01:37:52|1124.36
01:37:53|1124.36
01:37:54|1124.36
01:37:55|1124.5
01:37:56|1124.39
01:37:57|1124.39
01:37:59|1124.39
01:37:59|1123.99
01:38:00|1123.95
01:38:01|1124.4
01:38:03|1124.61
01:38:04|1124.61
01:38:04|1124.68
01:38:05|1124.68
01:38:07|1124.14
01:38:08|1123.97
01:38:08|1124.38
01:38:10|1124.28
01:38:11|1124.28
01:38:12|1124.28
01:38:13|1124.25
01:38:14|1124.25
01:38:16|1123.94
01:38:16|1123.49
01:38:17|1123.64
01:38:18|1123.64
01:38:19|1123.5
01:38:20|1123.48
01:38:21|1123.36
01:38:22|1123.36
01:38:23|1123.34
01:38:24|1123.34
01:38:25|1123.72
01:38:26|1123.73
01:38:27|1123.75
01:38:28|1123.75
01:38:30|1123.74
01:38:30|1123.74
01:38:38|1123.74
01:38:38|1124.
01:38:40|1123.69
01:38:40|1123.69
01:38:42|1123.69
01:38:42|1123.69
01:38:44|1123.69
01:38:44|1124.17
01:38:46|1124.17
01:38:47|1123.97
01:38:48|1123.97
01:38:49|1123.97
01:38:50|1124.02
01:38:51|1124.08
01:38:52|1124.14
01:38:53|1124.14
01:38:54|1124.14
01:38:55|1124.14
01:38:57|1124.17
01:38:57|1124.41
01:38:59|1124.41
01:38:59|1124.35
01:39:01|1124.35
01:39:02|1124.35
01:39:03|1124.52
01:39:04|1124.52
01:39:05|1124.4
01:39:06|1124.57
01:39:07|1124.57
01:39:08|1124.6
01:39:09|1124.38
01:39:10|1124.08
01:39:11|1123.75
01:39:13|1123.85
01:39:14|1123.85
01:39:14|1123.42
01:39:16|1123.42
01:39:17|1123.3
01:39:18|1123.47
01:39:19|1123.47
01:39:19|1123.52
01:39:20|1123.14
01:39:22|1123.14
01:39:22|1123.17
01:39:24|1123.04
01:39:25|1123.04
01:39:26|1123.04
01:39:27|1123.18
01:39:28|1123.19
01:39:29|1123.59
01:39:30|1123.05
01:39:31|1123.05
01:39:32|1123.84
01:39:33|1123.84
01:39:35|1123.84
01:39:35|1124.
01:39:37|1124.07
01:39:37|1124.39
01:39:38|1124.25
01:39:39|1124.03
01:39:41|1123.69
01:39:42|1123.67
01:39:42|1123.89
01:39:44|1123.56
01:39:45|1123.52
01:39:46|1123.68
01:39:47|1123.67
01:39:48|1123.62
01:39:49|1123.62
01:39:50|1123.62
01:39:51|1123.62
01:39:52|1123.47
01:39:53|1123.47
01:39:54|1123.47
01:39:55|1123.68
01:39:57|1124.03
01:39:57|1124.03
01:39:58|1123.8
01:39:59|1123.59
01:40:01|1123.55
01:40:02|1123.14
01:40:03|1123.19
01:40:04|1123.19
01:40:05|1123.19
01:40:06|1123.1
01:40:07|1123.36
01:40:08|1123.15
01:40:09|1123.15
01:40:10|1123.09
01:40:11|1122.96
01:40:12|1122.74
01:40:13|1122.74
01:40:14|1122.89
01:40:15|1122.93
01:40:16|1122.95
01:40:17|1122.94
01:40:18|1122.94
01:40:19|1122.94
01:40:20|1122.94
01:40:21|1122.94
01:40:22|1122.92
01:40:23|1122.78
01:40:24|1122.92
01:40:25|1122.92
01:40:26|1122.91
01:40:27|1122.91
01:40:28|1122.77
01:40:29|1122.71
01:40:31|1122.51
01:40:33|1122.44
01:40:33|1122.45
01:40:35|1122.25
01:40:37|1122.6
01:40:37|1122.34
01:40:39|1122.42
01:40:39|1122.95
01:40:40|1122.66
01:40:42|1122.66
01:40:43|1122.9
01:40:44|1122.91
01:40:45|1123.02
01:40:46|1122.81
01:40:47|1123.03
01:40:48|1123.03
01:40:49|1122.7
01:40:50|1122.7
01:40:51|1122.7
01:40:52|1122.7
01:40:53|1122.7
01:40:54|1122.7
01:40:55|1123.17
01:40:56|1123.24
01:40:57|1123.51
01:40:58|1123.51
01:40:59|1123.51
01:41:00|1123.22
01:41:01|1123.5
01:41:03|1123.46
01:41:04|1122.77
01:41:04|1122.9
01:41:06|1122.9
01:41:06|1122.9
01:41:07|1122.9
01:41:09|1121.56
01:41:10|1121.17
01:41:10|1120.78
01:41:12|1121.1
01:41:13|1120.71
01:41:14|1120.71
01:41:15|1120.23
01:41:16|1120.7
01:41:16|1120.59
01:41:18|1120.53
01:41:19|1120.58
01:41:19|1120.23
01:41:21|1120.12
01:41:22|1120.12
01:41:22|1119.25
01:41:24|1119.49
01:41:25|1119.
01:41:26|1119.24
01:41:26|1119.47
01:41:28|1119.82
01:41:29|1120.27
01:41:30|1120.94
01:41:31|1120.65
01:41:32|1121.02
01:41:33|1121.13
01:41:34|1121.13
01:41:35|1121.25
01:41:36|1121.78
01:41:37|1121.58
01:41:38|1121.84
01:41:40|1122.08
01:41:40|1121.87
01:41:42|1121.53
01:41:43|1121.65
01:41:44|1121.65
01:41:45|1121.7
01:41:46|1121.38
01:41:48|1121.5
01:41:49|1121.54
01:41:50|1121.54
01:41:51|1121.54
01:41:52|1121.54
01:41:53|1121.49
01:41:54|1121.92
01:41:55|1121.36
01:41:56|1121.36
01:41:57|1121.76
01:41:58|1121.4
01:42:00|1120.89
01:42:01|1120.9
01:42:02|1120.64
01:42:03|1120.75
01:42:04|1121.02
01:42:05|1121.04
01:42:06|1121.17
01:42:06|1121.17
01:42:08|1121.17
01:42:09|1121.79
01:42:10|1122.19
01:42:11|1121.95
01:42:12|1121.94
01:42:12|1121.81
01:42:14|1122.03
01:42:14|1122.09
01:42:16|1122.1
01:42:17|1122.23
01:42:18|1122.23
01:42:19|1122.23
01:42:20|1122.23
01:42:20|1122.23
01:42:22|1122.23
01:42:23|1122.24
01:42:24|1122.29
01:42:25|1122.19
01:42:26|1122.19
01:42:27|1121.56
01:42:28|1121.49
01:42:29|1121.23
01:42:29|1120.74
01:42:31|1121.3
01:42:31|1121.3
01:42:33|1121.37
01:42:34|1121.37
01:42:36|1121.54
01:42:38|1121.71
01:42:39|1121.72
01:42:40|1121.72
01:42:41|1121.72
01:42:42|1121.61
01:42:43|1121.39
01:42:44|1121.22
01:42:46|1121.6
01:42:47|1121.6
01:42:48|1121.6
01:42:49|1121.46
01:42:50|1121.61
01:42:50|1121.61
01:42:52|1121.61
01:42:53|1121.82
01:42:54|1121.99
01:42:55|1121.78
01:42:56|1121.78
01:42:57|1121.83
01:42:58|1121.83
01:43:00|1121.83
01:43:00|1121.83
01:43:01|1121.68
01:43:02|1121.61
01:43:03|1121.39
01:43:05|1121.39
01:43:05|1121.26
01:43:06|1121.86
01:43:07|1121.86
01:43:09|1121.89
01:43:10|1122.43
01:43:11|1122.13
01:43:12|1122.24
01:43:13|1122.2
01:43:14|1121.77
01:43:15|1121.85
01:43:16|1121.9
01:43:17|1121.9
01:43:18|1122.35
01:43:19|1122.35
01:43:20|1122.35
01:43:21|1122.79
01:43:22|1122.37
01:43:23|1122.43
01:43:24|1122.61
01:43:27|1122.58
01:43:28|1122.42
01:43:29|1122.42
01:43:30|1122.42
01:43:31|1122.42
01:43:33|1122.25
01:43:33|1122.25
01:43:34|1122.01
01:43:36|1122.24
01:43:38|1122.24
01:43:39|1122.24
01:43:40|1122.25
01:43:40|1122.24
01:43:41|1122.24
01:43:43|1122.24
01:43:44|1122.24
01:43:45|1122.24
01:43:46|1122.24
01:43:47|1122.24
01:43:49|1122.24
01:43:50|1122.01
01:43:51|1122.15
01:43:52|1122.25
01:43:54|1122.25
01:43:54|1122.25
01:43:55|1122.25
01:43:57|1122.25
01:43:57|1122.25
01:43:59|1121.66
01:44:00|1121.4
01:44:01|1121.27
01:44:02|1121.08
01:44:03|1121.48
01:44:04|1121.22
01:44:05|1121.61
01:44:06|1121.61
01:44:07|1121.61
01:44:08|1121.61
01:44:09|1121.36
01:44:10|1121.35
01:44:11|1121.4
01:44:12|1121.6
01:44:13|1121.79
01:44:14|1121.79
01:44:15|1121.57
01:44:16|1121.57
01:44:17|1121.57
01:44:18|1121.91
01:44:19|1122.08
01:44:20|1121.97
01:44:21|1121.62
01:44:22|1121.62
01:44:23|1121.62
01:44:24|1121.62
01:44:25|1121.56
01:44:26|1121.56
01:44:27|1121.49
01:44:29|1121.49
01:44:30|1121.49
01:44:31|1121.49
01:44:32|1121.5
01:44:32|1121.02
01:44:33|1121.63
01:44:34|1121.76
01:44:36|1121.31
01:44:38|1121.31
01:44:39|1121.31
01:44:40|1121.31
01:44:41|1120.78
01:44:43|1120.78
01:44:43|1120.78
01:44:45|1120.79
01:44:45|1120.46
01:44:47|1119.88
01:44:47|1119.81
01:44:48|1119.07
01:44:50|1119.38
01:44:51|1119.16
01:44:52|1119.03
01:44:53|1119.29
01:44:54|1119.29
01:44:55|1119.29
01:44:56|1119.45
01:44:57|1119.45
01:44:58|1119.29
01:45:00|1119.3
01:45:01|1119.81
01:45:01|1119.81
01:45:02|1119.38
01:45:04|1119.16
01:45:05|1119.01
01:45:06|1119.43
01:45:07|1119.49
01:45:08|1119.49
01:45:09|1119.49
01:45:11|1119.49
01:45:11|1119.49
01:45:13|1119.49
01:45:14|1119.5
01:45:15|1119.6
01:45:15|1119.6
01:45:17|1119.33
01:45:17|1119.22
01:45:18|1119.15
01:45:20|1119.02
01:45:21|1119.67
01:45:22|1119.47
01:45:23|1119.47
01:45:24|1119.9
01:45:25|1119.83
01:45:25|1120.07
01:45:26|1120.37
01:45:28|1120.13
01:45:29|1120.18
01:45:30|1120.63
01:45:31|1121.39
01:45:32|1121.69
01:45:33|1121.69
01:45:34|1121.73
01:45:35|1121.69
01:45:36|1122.11
01:45:38|1122.25
01:45:38|1122.39
01:45:40|1122.39
01:45:41|1122.04
01:45:42|1122.26
01:45:44|1122.27
01:45:45|1122.12
01:45:46|1122.18
01:45:47|1122.13
01:45:48|1122.13
01:45:48|1122.13
01:45:50|1122.13
01:45:51|1121.9
01:45:52|1121.7
01:45:53|1121.8
01:45:54|1121.8
01:45:55|1121.8
01:45:56|1122.
01:45:57|1121.46
01:45:58|1120.83
01:45:59|1120.64
01:46:00|1120.61
01:46:01|1120.96
01:46:02|1121.14
01:46:03|1121.28
01:46:04|1121.56
01:46:05|1121.41
01:46:06|1121.33
01:46:07|1121.13
01:46:08|1121.74
01:46:09|1121.98
01:46:10|1122.43
01:46:11|1122.35
01:46:12|1122.04
01:46:13|1122.02
01:46:14|1122.31
01:46:15|1122.25
01:46:16|1122.16
01:46:17|1122.29
01:46:18|1122.21
01:46:19|1122.21
01:46:20|1122.21
01:46:21|1122.21
01:46:22|1122.21
01:46:23|1122.21
01:46:24|1122.16
01:46:25|1122.44
01:46:26|1122.52
01:46:27|1122.66
01:46:28|1122.89
01:46:29|1122.19
01:46:30|1122.05
01:46:31|1122.29
01:46:32|1122.51
01:46:33|1122.25
01:46:34|1122.89
01:46:35|1122.89
01:46:36|1122.62
01:46:38|1122.71
01:46:39|1122.77
01:46:40|1122.77
01:46:41|1122.96
01:46:43|1122.62
01:46:43|1122.62
01:46:45|1122.54
01:46:46|1122.54
01:46:47|1122.54
01:46:49|1122.83
01:46:49|1122.72
01:46:51|1122.72
01:46:52|1122.72
01:46:54|1122.35
01:46:54|1122.22
01:46:56|1122.22
01:46:57|1122.92
01:46:58|1122.92
01:46:59|1122.92
01:47:00|1122.41
01:47:01|1122.41
01:47:02|1122.61
01:47:03|1122.87
01:47:04|1122.96
01:47:05|1122.67
01:47:06|1122.51
01:47:07|1122.51
01:47:08|1122.51
01:47:09|1122.46
01:47:10|1122.45
01:47:11|1122.5
01:47:12|1122.39
01:47:13|1122.81
01:47:14|1122.67
01:47:15|1122.45
01:47:17|1122.45
01:47:18|1122.33
01:47:19|1122.25
01:47:20|1122.25
01:47:21|1122.25
01:47:22|1122.33
01:47:23|1122.55
01:47:24|1122.55
01:47:25|1122.55
01:47:26|1122.22
01:47:27|1122.44
01:47:28|1122.44
01:47:29|1122.32
01:47:30|1122.33
01:47:31|1122.33
01:47:32|1122.33
01:47:33|1122.33
01:47:34|1122.55
01:47:35|1122.95
01:47:36|1122.85
01:47:37|1122.85
01:47:38|1122.85
01:47:39|1122.64
01:47:41|1122.64
01:47:42|1122.64
01:47:44|1122.64
01:47:45|1122.95
01:47:46|1122.86
01:47:47|1122.3
01:47:48|1122.52
01:47:48|1122.67
01:47:50|1122.74
01:47:51|1122.74
01:47:51|1122.85
01:47:53|1123.16
01:47:54|1122.84
01:47:55|1122.93
01:47:56|1123.26
01:47:57|1123.15
01:47:58|1123.15
01:47:59|1123.29
01:48:00|1123.28
01:48:01|1123.28
01:48:02|1123.28
01:48:03|1123.29
01:48:04|1123.51
01:48:05|1123.52
01:48:06|1123.51
01:48:07|1123.51
01:48:08|1123.51
01:48:09|1123.26
01:48:10|1123.05
01:48:11|1123.31
01:48:12|1123.51
01:48:14|1123.36
01:48:14|1123.36
01:48:15|1123.48
01:48:16|1123.23
01:48:17|1123.23
01:48:18|1123.1
01:48:20|1123.09
01:48:20|1123.09
01:48:21|1122.4
01:48:22|1122.87
01:48:23|1123.
01:48:25|1122.97
01:48:25|1122.95
01:48:27|1122.82
01:48:28|1122.81
01:48:28|1122.81
01:48:29|1122.81
01:48:30|1122.81
01:48:32|1122.95
01:48:32|1122.95
01:48:34|1122.95
01:48:41|1122.95
01:48:42|1122.97
01:48:43|1122.97
01:48:45|1122.97
01:48:45|1123.15
01:48:46|1123.15
01:48:48|1123.15
01:48:48|1123.15
01:48:49|1123.15
01:48:51|1123.15
01:48:51|1122.7
01:48:52|1122.63
01:48:54|1122.63
01:48:55|1122.53
01:48:56|1122.84
01:48:57|1122.84
01:48:58|1122.74
01:48:59|1122.74
01:49:00|1122.89
01:49:01|1122.89
01:49:02|1122.88
01:49:04|1123.16
01:49:05|1123.26
01:49:06|1124.08
01:49:07|1124.52
01:49:08|1125.14
01:49:08|1125.41
01:49:10|1125.33
01:49:10|1125.26
01:49:11|1125.09
01:49:12|1125.07
01:49:14|1125.07
01:49:15|1125.07
01:49:15|1125.06
01:49:17|1125.04
01:49:18|1125.
01:49:18|1124.84
01:49:20|1124.84
01:49:21|1125.06
01:49:22|1125.06
01:49:23|1125.4
01:49:24|1125.68
01:49:25|1125.68
01:49:26|1125.88
01:49:27|1125.89
01:49:29|1126.13
01:49:30|1125.96
01:49:31|1126.48
01:49:32|1126.44
01:49:32|1126.44
01:49:33|1125.98
01:49:34|1125.79
01:49:35|1125.79
01:49:36|1125.4
01:49:37|1125.5
01:49:38|1125.17
01:49:40|1125.17
01:49:41|1125.57
01:49:42|1125.35
01:49:44|1125.83
01:49:45|1125.71
01:49:47|1125.71
01:49:47|1125.71
01:49:49|1125.72
01:49:49|1126.
01:49:51|1125.99
01:49:52|1125.49
01:49:54|1125.47
01:49:55|1125.41
01:49:56|1125.15
01:49:57|1125.15
01:49:59|1125.29
01:49:59|1125.63
01:50:01|1125.79
01:50:02|1125.69
01:50:03|1125.91
01:50:04|1126.07
01:50:05|1125.92
01:50:06|1126.07
01:50:08|1126.08
01:50:08|1126.08
01:50:09|1126.07
01:50:10|1126.07
01:50:11|1126.21
01:50:13|1125.97
01:50:13|1125.6
01:50:15|1125.71
01:50:16|1126.7
01:50:17|1126.52
01:50:19|1126.7
01:50:20|1126.7
01:50:21|1126.69
01:50:22|1126.88
01:50:23|1127.01
01:50:24|1126.86
01:50:25|1126.86
01:50:25|1126.67
01:50:26|1126.67
01:50:28|1126.66
01:50:29|1126.66
01:50:30|1126.66
01:50:31|1126.68
01:50:32|1126.68
01:50:33|1126.68
01:50:34|1126.91
01:50:35|1126.54
01:50:35|1126.52
01:50:37|1126.52
01:50:37|1126.38
01:50:38|1126.21
01:50:40|1126.12
01:50:41|1126.12
01:50:42|1125.56
01:50:43|1125.56
01:50:44|1125.77
01:50:45|1126.29
01:50:46|1126.35
01:50:47|1126.35
01:50:48|1126.23
01:50:50|1126.15
01:50:51|1125.78
01:50:52|1125.78
01:50:53|1125.78
01:50:55|1125.77
01:50:55|1125.71
01:50:57|1125.46
01:50:58|1125.19
01:50:59|1125.
01:51:00|1124.9
01:51:01|1124.77
01:51:02|1124.77
01:51:03|1125.25
01:51:04|1125.21
01:51:05|1125.01
01:51:06|1125.01
01:51:07|1125.01
01:51:08|1124.98
01:51:09|1125.33
01:51:10|1125.27
01:51:11|1125.27
01:51:12|1125.78
01:51:13|1125.49
01:51:14|1125.41
01:51:15|1125.17
01:51:16|1124.87
01:51:17|1125.03
01:51:18|1125.
01:51:19|1125.06
01:51:20|1125.06
01:51:21|1125.01
01:51:22|1125.16
01:51:24|1125.45
01:51:24|1125.45
01:51:25|1125.45
01:51:27|1125.45
01:51:28|1125.18
01:51:29|1125.23
01:51:30|1125.54
01:51:31|1125.13
01:51:32|1125.3
01:51:33|1125.31
01:51:34|1125.04
01:51:35|1125.04
01:51:36|1125.04
01:51:37|1125.04
01:51:38|1124.96
01:51:39|1124.96
01:51:40|1124.96
01:51:41|1124.96
01:51:43|1124.96
01:51:44|1124.96
01:51:46|1124.96
01:51:47|1124.96
01:51:48|1124.95
01:51:50|1124.95
01:51:51|1124.95
01:51:51|1125.14
01:51:53|1125.29
01:51:54|1125.29
01:51:55|1125.29
01:51:55|1125.06
01:51:56|1125.06
01:51:58|1124.95
01:51:59|1124.78
01:52:00|1124.78
01:52:01|1125.53
01:52:02|1125.53
01:52:03|1125.53
01:52:04|1125.53
01:52:05|1125.58
01:52:06|1125.56
01:52:07|1125.39
01:52:09|1125.63
01:52:10|1125.44
01:52:11|1125.44
01:52:12|1125.44
01:52:13|1125.28
01:52:14|1125.28
01:52:15|1125.74
01:52:16|1125.57
01:52:17|1125.33
01:52:18|1124.78
01:52:19|1124.79
01:52:21|1124.79
01:52:22|1124.79
01:52:23|1124.89
01:52:23|1124.89
01:52:25|1124.89
01:52:26|1124.79
01:52:26|1124.79
01:52:28|1124.79
01:52:29|1124.11
01:52:31|1124.06
01:52:31|1124.06
01:52:32|1123.94
01:52:33|1123.94
01:52:34|1123.94
01:52:35|1124.19
01:52:36|1123.88
01:52:38|1124.15
01:52:39|1124.15
01:52:40|1124.45
01:52:40|1124.62
01:52:42|1124.63
01:52:43|1124.6
01:52:44|1124.46
01:52:46|1123.97
01:52:47|1124.17
01:52:48|1124.07
01:52:49|1124.07
01:52:50|1124.06
01:52:52|1124.16
01:52:52|1124.16
01:52:54|1123.97
01:52:55|1123.95
01:52:57|1124.16
01:52:57|1124.16
01:52:59|1124.16
01:53:00|1124.16
01:53:00|1124.01
01:53:01|1124.01
01:53:02|1124.01
01:53:03|1124.01
01:53:04|1124.01
01:53:05|1124.01
01:53:06|1124.02
01:53:07|1124.02
01:53:09|1124.02
01:53:10|1124.01
01:53:11|1124.17
01:53:12|1124.89
01:53:12|1125.
01:53:14|1125.
01:53:15|1124.88
01:53:16|1124.88
01:53:17|1124.72
01:53:18|1124.38
01:53:19|1124.22
01:53:20|1124.38
01:53:21|1124.38
01:53:22|1124.38
01:53:24|1124.14
01:53:25|1124.14
01:53:27|1124.29
01:53:28|1124.13
01:53:28|1124.02
01:53:30|1124.15
01:53:31|1124.15
01:53:31|1124.03
01:53:32|1124.15
01:53:34|1124.16
01:53:35|1124.43
01:53:37|1124.16
01:53:38|1124.16
01:53:38|1124.16
01:53:40|1124.16
01:53:42|1124.14
01:53:42|1124.4
01:53:44|1124.22
01:53:45|1124.18
01:53:46|1124.18
01:53:48|1124.18
01:53:48|1124.18
01:53:50|1124.54
01:53:50|1124.6
01:53:52|1124.69
01:53:53|1124.69
01:53:54|1124.69
01:53:56|1124.69
01:53:57|1124.69
01:53:58|1124.69
01:53:59|1124.69
01:54:01|1124.69
01:54:02|1124.69
01:54:03|1124.6
01:54:04|1125.12
01:54:05|1125.61
01:54:06|1125.38
01:54:07|1125.45
01:54:09|1126.1
01:54:09|1126.35
01:54:11|1126.1
01:54:12|1126.1
01:54:13|1126.1
01:54:14|1126.25
01:54:15|1126.38
01:54:15|1126.38
01:54:16|1126.38
01:54:18|1126.53
01:54:19|1126.53
01:54:20|1126.53
01:54:21|1126.63
01:54:22|1126.63
01:54:23|1126.63
01:54:24|1126.6
01:54:25|1126.6
01:54:26|1126.53
01:54:27|1126.6
01:54:28|1126.74
01:54:29|1126.81
01:54:30|1126.7
01:54:31|1127.19
01:54:32|1127.04
01:54:33|1127.47
01:54:34|1127.84
01:54:35|1127.89
01:54:36|1127.92
01:54:37|1128.75
01:54:38|1128.74
01:54:39|1128.65
01:54:40|1128.65
01:54:42|1128.27
01:54:43|1127.99
01:54:43|1127.99
01:54:44|1127.75
01:54:46|1127.69
01:54:47|1127.69
01:54:49|1127.69
01:54:49|1127.69
01:54:50|1127.44
01:54:51|1127.44
01:54:52|1127.65
01:54:54|1127.65
01:54:55|1127.65
01:54:56|1127.65
01:54:57|1127.65
01:54:58|1127.65
01:54:58|1127.7
01:54:59|1127.7
01:55:01|1127.57
01:55:02|1127.79
01:55:03|1127.35
01:55:04|1127.57
01:55:06|1127.81
01:55:07|1127.71
01:55:08|1127.71
01:55:09|1127.71
01:55:11|1127.03
01:55:11|1127.32
01:55:12|1127.68
01:55:13|1127.8
01:55:15|1128.34
01:55:15|1128.64
01:55:16|1128.41
01:55:18|1128.21
01:55:18|1127.88
01:55:19|1127.88
01:55:21|1127.88
01:55:21|1127.88
01:55:22|1127.79
01:55:24|1127.97
01:55:24|1127.97
01:55:25|1127.97
01:55:26|1127.97
01:55:27|1127.97
01:55:28|1128.42
01:55:29|1128.1
01:55:31|1128.36
01:55:32|1128.28
01:55:33|1128.08
01:55:34|1128.07
01:55:35|1128.07
01:55:36|1127.97
01:55:38|1128.11
01:55:38|1128.19
01:55:39|1128.19
01:55:40|1128.19
01:55:41|1128.19
01:55:42|1128.4
01:55:43|1128.4
01:55:44|1128.4
01:55:45|1128.48
01:55:47|1128.31
01:55:49|1128.31
01:55:50|1128.31
01:55:51|1128.31
01:55:52|1128.31
01:55:54|1128.01
01:55:55|1128.
01:55:56|1128.
01:55:58|1128.
01:55:58|1128.
01:56:00|1128.
01:56:01|1128.01
01:56:02|1128.3
01:56:02|1128.3
01:56:03|1128.3
01:56:04|1127.89
01:56:05|1127.78
01:56:07|1127.78
01:56:07|1127.69
01:56:08|1127.85
01:56:10|1128.06
01:56:11|1127.85
01:56:12|1128.37
01:56:13|1128.37
01:56:14|1128.37
01:56:15|1128.01
01:56:16|1128.01
01:56:17|1128.01
01:56:19|1127.95
01:56:20|1128.2
01:56:21|1128.3
01:56:23|1128.3
01:56:23|1128.2
01:56:24|1128.37
01:56:25|1128.37
01:56:26|1128.65
01:56:28|1129.14
01:56:29|1129.35
01:56:30|1129.79
01:56:31|1129.46
01:56:32|1129.63
01:56:34|1129.45
01:56:35|1128.86
01:56:35|1128.57
01:56:36|1128.56
01:56:38|1128.61
01:56:39|1128.61
01:56:40|1128.61
01:56:41|1128.6
01:56:42|1128.6
01:56:43|1128.64
01:56:44|1128.95
01:56:45|1128.82
01:56:46|1129.17
01:56:47|1129.07
01:56:48|1128.73
01:56:50|1128.73
01:56:51|1128.69
01:56:53|1129.
01:56:53|1129.27
01:56:55|1129.36
01:56:56|1129.5
01:56:57|1129.5
01:56:58|1129.39
01:56:59|1129.39
01:57:01|1128.99
01:57:02|1128.99
01:57:03|1129.26
01:57:04|1129.74
01:57:05|1129.74
01:57:07|1129.74
01:57:07|1129.64
01:57:08|1129.85
01:57:10|1130.02
01:57:12|1130.66
01:57:13|1130.61
01:57:14|1130.4
01:57:16|1130.4
01:57:16|1130.4
01:57:28|1130.41
01:57:29|1130.77
01:57:30|1130.42
01:57:31|1130.64
01:57:32|1130.56
01:57:33|1130.55
01:57:34|1130.55
01:57:35|1130.72
01:57:36|1130.72
01:57:37|1130.4
01:57:38|1130.23
01:57:39|1130.23
01:57:40|1130.04
01:57:41|1130.04
01:57:42|1129.93
01:57:43|1129.93
01:57:44|1129.96
01:57:45|1129.96
01:57:46|1130.
01:57:48|1130.
01:57:49|1130.64
01:57:50|1130.35
01:57:52|1130.47
01:57:53|1130.56
01:57:54|1130.51
01:57:55|1130.51
01:57:56|1130.51
01:57:57|1130.97
01:57:58|1130.53
01:57:59|1130.59
01:58:00|1130.59
01:58:01|1130.42
01:58:02|1130.22
01:58:03|1130.22
01:58:04|1130.43
01:58:05|1129.96
01:58:07|1130.03
01:58:08|1130.03
01:58:09|1129.4
01:58:10|1129.82
01:58:11|1129.82
01:58:12|1130.
01:58:13|1130.27
01:58:14|1130.39
01:58:15|1130.26
01:58:16|1130.26
01:58:17|1130.26
01:58:18|1130.42
01:58:19|1130.03
01:58:20|1129.83
01:58:21|1130.23
01:58:22|1130.22
01:58:23|1130.4
01:58:24|1130.4
01:58:25|1130.27
01:58:26|1130.27
01:58:27|1130.06
01:58:28|1130.24
01:58:29|1130.17
01:58:30|1130.18
01:58:31|1130.17
01:58:32|1130.17
01:58:33|1130.64
01:58:38|1130.64
01:58:38|1131.76
01:58:40|1131.69
01:58:41|1131.84
01:58:41|1131.84
01:58:43|1132.06
01:58:44|1131.96
01:58:45|1131.96
01:58:46|1131.96
01:58:47|1131.96
01:58:48|1131.97
01:58:49|1131.96
01:58:51|1131.97
01:58:51|1131.77
01:58:52|1131.77
01:58:53|1131.77
01:58:55|1131.73
01:58:56|1131.73
01:58:58|1130.87
01:58:59|1130.85
01:59:00|1131.15
01:59:01|1130.96
01:59:02|1130.82
01:59:03|1130.82
01:59:05|1130.68
01:59:06|1130.82
01:59:07|1130.44
01:59:07|1130.69
01:59:09|1130.7
01:59:11|1130.12
01:59:12|1130.17
01:59:13|1130.06
01:59:14|1130.5
01:59:15|1130.37
01:59:16|1130.28
01:59:17|1130.29
01:59:18|1130.8
01:59:19|1130.99
01:59:20|1130.99
01:59:22|1131.37
01:59:23|1131.38
01:59:24|1131.38
01:59:24|1131.54
01:59:26|1131.38
01:59:27|1131.33
01:59:28|1131.33
01:59:29|1131.33
01:59:30|1131.54
01:59:30|1131.54
01:59:32|1131.48
01:59:32|1131.01
01:59:33|1130.89
01:59:34|1130.89
01:59:36|1130.83
01:59:37|1130.83
01:59:38|1130.83
01:59:39|1130.83
01:59:40|1130.83
01:59:41|1130.83
01:59:42|1130.97
01:59:42|1131.02
01:59:43|1131.02
01:59:44|1131.02
01:59:46|1131.41
01:59:47|1131.41
01:59:48|1131.12
01:59:49|1131.02
01:59:50|1131.02
01:59:51|1130.96
01:59:52|1130.74
01:59:53|1130.6
01:59:54|1130.49
01:59:55|1130.49
01:59:56|1130.49
01:59:57|1130.27
01:59:59|1130.46
01:59:59|1130.46
02:00:01|1130.72
02:00:02|1130.64
02:00:03|1130.65
02:00:04|1130.65
02:00:05|1130.04
02:00:06|1130.7
02:00:07|1130.7
02:00:08|1130.7
02:00:09|1130.54
02:00:10|1130.54
02:00:12|1130.54
02:00:12|1131.37
02:00:14|1131.42
02:00:14|1131.48
02:00:16|1131.48
02:00:17|1131.67
02:00:17|1131.68
02:00:19|1131.61
02:00:20|1131.49
02:00:21|1131.38
02:00:22|1131.38
02:00:23|1131.38
02:00:24|1131.38
02:00:24|1131.76
02:00:26|1132.47
02:00:26|1132.47
02:00:28|1132.58
02:00:29|1132.28
02:00:30|1132.61
02:00:31|1132.75
02:00:32|1132.69
02:00:33|1132.44
02:00:34|1132.54
02:00:35|1132.54
02:00:35|1132.54
02:00:37|1132.6
02:00:38|1132.66
02:00:39|1132.65
02:00:40|1132.84
02:00:41|1132.78
02:00:42|1132.88
02:00:43|1132.89
02:00:44|1132.64
02:00:45|1132.64
02:00:45|1132.49
02:00:47|1132.05
02:00:48|1131.73
02:00:50|1131.58
02:00:51|1131.5
02:00:52|1131.58
02:00:54|1131.49
02:00:55|1131.45
02:00:56|1131.16
02:00:58|1131.16
02:00:59|1130.89
02:01:00|1130.44
02:01:02|1130.68
02:01:03|1130.25
02:01:04|1130.16
02:01:05|1130.14
02:01:06|1129.77
02:01:07|1129.61
02:01:08|1129.3
02:01:09|1129.38
02:01:10|1129.04
02:01:11|1129.19
02:01:12|1129.28
02:01:13|1128.93
02:01:14|1128.76
02:01:15|1128.87
02:01:16|1128.98
02:01:17|1128.97
02:01:18|1128.97
02:01:19|1129.43
02:01:20|1129.8
02:01:21|1129.57
02:01:23|1129.2
02:01:24|1129.26
02:01:24|1129.12
02:01:25|1129.04
02:01:27|1128.86
02:01:28|1129.19
02:01:29|1129.23
02:01:30|1129.43
02:01:32|1129.43
02:01:32|1129.29
02:01:33|1129.29
02:01:34|1129.82
02:01:35|1129.82
02:01:37|1129.35
02:01:37|1129.35
02:01:39|1129.29
02:01:40|1129.08
02:01:41|1129.08
02:01:42|1129.08
02:01:43|1129.08
02:01:44|1129.08
02:01:45|1129.08
02:01:46|1129.08
02:01:48|1129.08
02:01:48|1129.08
02:01:49|1129.26
02:01:50|1129.26
02:01:52|1129.26
02:01:54|1129.26
02:01:54|1128.83
02:01:55|1129.07
02:01:56|1129.17
02:01:58|1129.44
02:01:58|1129.44
02:02:00|1129.05
02:02:01|1129.05
02:02:02|1129.05
02:02:04|1129.29
02:02:05|1128.79
02:02:06|1128.95
02:02:07|1128.85
02:02:08|1128.85
02:02:09|1128.85
02:02:10|1128.66
02:02:12|1128.19
02:02:13|1128.19
02:02:14|1128.33
02:02:14|1128.17
02:02:15|1128.07
02:02:16|1128.04
02:02:17|1128.
02:02:19|1127.75
02:02:20|1127.85
02:02:21|1127.86
02:02:22|1128.19
02:02:22|1128.18
02:02:24|1128.18
02:02:26|1128.5
02:02:27|1128.5
02:02:27|1128.5
02:02:29|1128.51
02:02:30|1128.51
02:02:35|1128.51
02:02:36|1128.51
02:02:37|1128.58
02:02:38|1128.58
02:02:39|1128.84
02:02:40|1128.84
02:02:41|1128.92
02:02:42|1128.92
02:02:43|1128.92
02:02:44|1128.6
02:02:45|1128.6
02:02:46|1128.59
02:02:47|1128.6
02:02:48|1128.6
02:02:49|1128.67
02:02:50|1128.74
02:02:51|1128.91
02:02:52|1128.59
02:02:54|1128.46
02:02:55|1128.46
02:02:56|1128.6
02:02:57|1128.6
02:02:58|1128.6
02:02:59|1128.6
02:03:01|1129.26
02:03:02|1129.8
02:03:03|1130.
02:03:04|1130.
02:03:05|1129.87
02:03:06|1129.17
02:03:07|1129.17
02:03:08|1129.17
02:03:09|1129.17
02:03:10|1129.23
02:03:11|1129.23
02:03:12|1129.18
02:03:13|1129.18
02:03:14|1129.6
02:03:15|1129.5
02:03:16|1129.5
02:03:17|1129.5
02:03:18|1129.5
02:03:19|1129.57
02:03:20|1130.02
02:03:21|1130.02
02:03:22|1129.87
02:03:23|1129.88
02:03:24|1129.95
02:03:25|1130.17
02:03:26|1130.16
02:03:27|1130.18
02:03:28|1130.32
02:03:30|1130.38
02:03:30|1130.52
02:03:32|1130.6
02:03:33|1130.6
02:03:34|1130.6
02:03:35|1130.6
02:03:36|1130.6
02:03:36|1130.99
02:03:37|1131.25
02:03:39|1131.25
02:03:40|1131.25
02:03:40|1131.25
02:03:42|1131.25
02:03:42|1130.79
02:03:44|1131.3
02:03:45|1131.25
02:03:46|1131.1
02:03:47|1131.1
02:03:48|1131.08
02:03:49|1131.24
02:03:51|1131.24
02:03:51|1131.04
02:03:53|1131.18
02:03:55|1131.18
02:03:56|1131.3
02:03:57|1131.3
02:03:58|1131.3
02:04:00|1130.99
02:04:01|1130.62
02:04:02|1130.72
02:04:03|1131.
02:04:05|1130.79
02:04:06|1130.56
02:04:07|1130.53
02:04:08|1130.53
02:04:09|1130.18
02:04:10|1129.86
02:04:11|1129.86
02:04:13|1130.39
02:04:13|1130.39
02:04:15|1130.39
02:04:15|1130.39
02:04:17|1130.2
02:04:17|1130.3
02:04:19|1130.39
02:04:20|1130.3
02:04:22|1130.38
02:04:23|1130.39
02:04:23|1130.57
02:04:25|1130.57
02:04:26|1130.57
02:04:26|1130.57
02:04:27|1130.58
02:04:28|1130.33
02:04:29|1130.33
02:04:30|1130.1
02:04:32|1130.
02:04:32|1129.86
02:04:34|1129.84
02:04:35|1129.84
02:04:36|1129.84
02:04:37|1129.65
02:04:38|1129.64
02:04:39|1129.39
02:04:40|1129.12
02:04:41|1129.12
02:04:42|1129.29
02:04:43|1128.99
02:04:44|1128.81
02:04:45|1128.57
02:04:46|1128.44
02:04:47|1128.41
02:04:48|1128.41
02:04:49|1128.28
02:04:50|1128.03
02:04:51|1127.79
02:04:52|1128.01
02:04:53|1128.09
02:04:55|1128.09
02:04:56|1127.98
02:04:57|1127.6
02:04:59|1127.58
02:05:00|1127.58
02:05:01|1127.21
02:05:02|1127.21
02:05:03|1126.61
02:05:04|1126.24
02:05:05|1126.41
02:05:06|1126.11
02:05:07|1126.12
02:05:09|1126.56
02:05:10|1126.36
02:05:10|1126.05
02:05:12|1125.54
02:05:13|1125.4
02:05:14|1125.29
02:05:15|1125.
02:05:16|1124.91
02:05:17|1124.6
02:05:18|1124.68
02:05:19|1124.87
02:05:20|1124.94
02:05:21|1124.94
02:05:22|1124.52
02:05:23|1124.52
02:05:24|1124.65
02:05:25|1124.93
02:05:26|1124.95
02:05:27|1125.26
02:05:28|1125.3
02:05:29|1125.45
02:05:31|1125.51
02:05:32|1125.11
02:05:32|1124.9
02:05:33|1124.59
02:05:35|1124.59
02:05:35|1124.53
02:05:37|1124.36
02:05:38|1124.36
02:05:39|1124.31
02:05:40|1124.59
02:05:41|1124.42
02:05:42|1124.31
02:05:43|1124.06
02:05:44|1124.34
02:05:45|1124.15
02:05:46|1122.97
02:05:48|1121.92
02:05:48|1121.8
02:05:49|1121.65
02:05:51|1121.2
02:05:52|1121.45
02:05:53|1121.11
02:05:54|1121.23
02:05:55|1121.23
02:05:57|1121.1
02:05:58|1121.11
02:05:59|1120.73
02:06:01|1120.77
02:06:01|1120.78
02:06:04|1120.98
02:06:04|1121.1
02:06:05|1121.06
02:06:06|1120.9
02:06:07|1121.11
02:06:08|1121.02
02:06:09|1121.03
02:06:11|1120.3
02:06:12|1120.31
02:06:12|1120.77
02:06:14|1120.66
02:06:15|1120.79
02:06:16|1120.84
02:06:17|1120.81
02:06:18|1120.75
02:06:19|1120.66
02:06:20|1120.8
02:06:21|1121.02
02:06:22|1120.86
02:06:23|1121.
02:06:24|1121.
02:06:25|1119.21
02:06:26|1118.86
02:06:27|1118.9
02:06:28|1119.16
02:06:29|1118.9
02:06:30|1120.39
02:06:31|1120.2
02:06:32|1120.57
02:06:33|1120.52
02:06:34|1120.07
02:06:35|1119.57
02:06:36|1119.4
02:06:37|1118.73
02:06:38|1119.21
02:06:39|1119.22
02:06:40|1118.68
02:06:41|1118.83
02:06:42|1118.7
02:06:43|1118.58
02:06:45|1118.49
02:06:45|1118.
02:06:46|1117.65
02:06:47|1117.55
02:06:49|1117.65
02:06:49|1118.07
02:06:50|1118.08
02:06:52|1117.64
02:06:53|1118.37
02:06:53|1118.64
02:06:55|1118.71
02:06:56|1118.3
02:06:58|1118.51
02:06:59|1118.44
02:07:00|1118.43
02:07:01|1118.83
02:07:02|1118.82
02:07:04|1118.85
02:07:04|1118.86
02:07:05|1119.65
02:07:06|1120.1
02:07:07|1119.45
02:07:08|1119.11
02:07:10|1119.26
02:07:11|1119.71
02:07:12|1119.78
02:07:13|1119.71
02:07:15|1119.3
02:07:16|1119.67
02:07:17|1119.26
02:07:18|1119.1
02:07:19|1118.78
02:07:20|1119.04
02:07:21|1119.1
02:07:23|1119.1
02:07:24|1119.44
02:07:25|1119.43
02:07:26|1118.79
02:07:27|1118.79
02:07:28|1118.86
02:07:29|1118.17
02:07:30|1118.39
02:07:31|1118.
02:07:32|1117.59
02:07:33|1117.6
02:07:34|1117.56
02:07:35|1117.36
02:07:36|1117.36
02:07:37|1117.31
02:07:38|1117.21
02:07:39|1116.67
02:07:40|1116.95
02:07:41|1117.14
02:07:42|1116.91
02:07:43|1116.44
02:07:44|1116.9
02:07:45|1116.74
02:07:46|1116.52
02:07:47|1116.63
02:07:48|1116.61
02:07:49|1116.63
02:07:50|1117.44
02:07:51|1117.25
02:07:52|1117.45
02:07:53|1117.38
02:07:54|1117.34
02:07:56|1117.16
02:07:56|1116.95
02:07:58|1116.88
02:07:59|1116.62
02:07:59|1116.81
02:08:00|1116.81
02:08:02|1116.81
02:08:02|1116.62
02:08:04|1116.7
02:08:05|1117.36
02:08:06|1116.89
02:08:07|1116.1
02:08:08|1116.68
02:08:09|1116.76
02:08:10|1116.51
02:08:11|1116.99
02:08:12|1116.89
02:08:13|1116.72
02:08:14|1116.65
02:08:15|1116.65
02:08:17|1116.85
02:08:18|1116.85
02:08:19|1117.21
02:08:20|1117.18
02:08:21|1117.18
02:08:21|1117.38
02:08:23|1117.55
02:08:24|1117.06
02:08:25|1118.02
02:08:26|1117.88
02:08:26|1117.77
02:08:29|1117.36
02:08:30|1117.53
02:08:31|1117.4
02:08:32|1117.4
02:08:33|1117.4
02:08:34|1117.1
02:08:35|1117.08
02:08:36|1117.09
02:08:37|1117.09
02:08:38|1117.09
02:08:39|1116.78
02:08:40|1116.78
02:08:41|1116.55
02:08:42|1116.21
02:08:43|1116.21
02:08:44|1116.17
02:08:45|1115.89
02:08:46|1115.99
02:08:47|1116.29
02:08:48|1116.41
02:08:49|1116.61
02:08:50|1116.61
02:08:51|1116.74
02:08:53|1116.68
02:08:53|1116.75
02:08:54|1116.62
02:08:56|1116.29
02:08:58|1116.41
02:08:59|1116.21
02:09:00|1116.74
02:09:01|1116.73
02:09:03|1117.09
02:09:04|1117.09
02:09:06|1117.09
02:09:06|1117.09
02:09:08|1117.1
02:09:09|1117.1
02:09:10|1117.9
02:09:11|1118.01
02:09:13|1117.6
02:09:14|1117.81
02:09:14|1117.81
02:09:15|1118.54
02:09:17|1118.41
02:09:17|1117.65
02:09:19|1117.64
02:09:20|1117.5
02:09:21|1117.97
02:09:22|1117.98
02:09:23|1118.01
02:09:25|1117.71
02:09:25|1117.92
02:09:27|1117.92
02:09:27|1118.
02:09:29|1117.68
02:09:31|1117.68
02:09:31|1117.67
02:09:32|1117.78
02:09:33|1117.9
02:09:34|1117.9
02:09:35|1118.
02:09:36|1118.12
02:09:37|1117.73
02:09:38|1117.73
02:09:39|1117.54
02:09:40|1117.55
02:09:41|1117.55
02:09:42|1117.23
02:09:43|1117.41
02:09:44|1117.41
02:09:45|1117.41
02:09:46|1117.41
02:09:47|1117.41
02:09:48|1117.41
02:09:50|1117.27
02:09:51|1117.27
02:09:52|1117.27
02:09:52|1117.7
02:09:53|1117.7
02:09:55|1117.7
02:09:56|1117.75
02:09:56|1117.67
02:09:58|1117.84
02:10:00|1117.84
02:10:01|1117.84
02:10:02|1117.92
02:10:03|1117.92
02:10:04|1117.55
02:10:05|1117.55
02:10:06|1117.55
02:10:08|1117.28
02:10:08|1117.28
02:10:10|1117.22
02:10:11|1117.22
02:10:12|1117.22
02:10:13|1117.27
02:10:15|1117.49
02:10:15|1117.48
02:10:16|1117.28
02:10:18|1117.44
02:10:19|1117.56
02:10:20|1118.19
02:10:21|1118.43
02:10:22|1118.64
02:10:24|1118.36
02:10:24|1118.4
02:10:25|1118.4
02:10:26|1118.4
02:10:27|1118.51
02:10:29|1118.37
02:10:29|1118.37
02:10:30|1118.37
02:10:32|1118.37
02:10:32|1118.37
02:10:33|1118.11
02:10:35|1118.15
02:10:36|1118.35
02:10:37|1118.4
02:10:38|1118.59
02:10:39|1118.35
02:10:40|1118.35
02:10:41|1118.56
02:10:42|1118.56
02:10:43|1118.38
02:10:44|1118.23
02:10:45|1118.
02:10:46|1117.94
02:10:47|1118.12
02:10:48|1118.11
02:10:49|1117.95
02:10:50|1117.95
02:10:51|1117.95
02:10:52|1117.66
02:10:53|1117.51
02:10:54|1117.28
02:10:55|1117.22
02:10:56|1116.81
02:10:57|1117.08
02:10:58|1116.81
02:11:00|1116.81
02:11:01|1116.65
02:11:03|1116.65
02:11:05|1116.9
02:11:06|1116.94
02:11:06|1117.04
02:11:08|1117.11
02:11:09|1116.93
02:11:10|1116.92
02:11:11|1116.93
02:11:12|1116.94
02:11:13|1116.82
02:11:14|1116.51
02:11:15|1116.51
02:11:16|1116.75
02:11:18|1116.69
02:11:19|1116.21
02:11:20|1116.21
02:11:21|1116.62
02:11:23|1116.62
02:11:24|1116.62
02:11:25|1116.62
02:11:26|1116.48
02:11:27|1116.69
02:11:28|1116.69
02:11:29|1117.
02:11:30|1117.7
02:11:30|1117.85
02:11:32|1117.85
02:11:33|1118.06
02:11:33|1118.06
02:11:35|1117.7
02:11:36|1117.69
02:11:37|1117.54
02:11:38|1117.16
02:11:39|1117.16
02:11:40|1117.16
02:11:40|1117.03
02:11:42|1116.67
02:11:43|1116.67
02:11:44|1117.04
02:11:45|1118.15
02:11:46|1118.13
02:11:47|1118.09
02:11:48|1117.96
02:11:49|1117.81
02:11:51|1117.91
02:11:51|1118.02
02:11:52|1118.02
02:11:53|1118.28
02:11:55|1117.6
02:11:56|1117.88
02:11:56|1117.52
02:11:58|1117.53
02:11:58|1118.18
02:12:01|1118.35
02:12:01|1118.16
02:12:03|1118.64
02:12:04|1118.64
02:12:05|1118.79
02:12:07|1118.91
02:12:08|1118.99
02:12:08|1118.99
02:12:09|1119.09
02:12:11|1119.11
02:12:12|1119.11
02:12:12|1119.11
02:12:14|1119.
02:12:15|1119.26
02:12:16|1119.25
02:12:17|1119.41
02:12:18|1119.06
02:12:19|1119.41
02:12:20|1119.38
02:12:21|1119.61
02:12:22|1119.61
02:12:23|1119.53
02:12:24|1119.53
02:12:25|1119.53
02:12:26|1119.94
02:12:27|1119.76
02:12:28|1119.61
02:12:29|1119.36
02:12:30|1119.49
02:12:32|1119.27
02:12:33|1119.27
02:12:34|1119.38
02:12:35|1119.38
02:12:36|1119.38
02:12:37|1119.62
02:12:38|1119.46
02:12:39|1119.44
02:12:40|1119.44
02:12:41|1118.99
02:12:42|1118.57
02:12:43|1118.57
02:12:44|1118.57
02:12:45|1118.57
02:12:46|1119.02
02:12:47|1119.35
02:12:48|1119.21
02:12:49|1119.21
02:12:50|1119.51
02:12:51|1119.74
02:12:52|1119.74
02:12:53|1119.54
02:12:55|1119.15
02:12:55|1119.15
02:12:56|1119.39
02:12:57|1119.06
02:12:58|1119.39
02:12:59|1119.39
02:13:01|1119.39
02:13:01|1119.39
02:13:03|1119.45
02:13:04|1119.71
02:13:04|1119.71
02:13:05|1119.53
02:13:07|1119.67
02:13:08|1119.67
02:13:09|1119.23
02:13:10|1119.24
02:13:11|1118.82
02:13:12|1119.21
02:13:13|1119.01
02:13:14|1119.01
02:13:15|1119.01
02:13:17|1119.04
02:13:18|1119.05
02:13:19|1119.05
02:13:20|1119.27
02:13:20|1119.27
02:13:22|1119.54
02:13:23|1119.11
02:13:24|1119.27
02:13:25|1119.27
02:13:26|1118.31
02:13:27|1118.37
02:13:28|1118.31
02:13:29|1118.49
02:13:30|1118.37
02:13:31|1118.37
02:13:32|1118.
02:13:33|1118.26
02:13:34|1118.26
02:13:36|1118.08
02:13:37|1118.14
02:13:38|1118.03
02:13:38|1117.95
02:13:39|1118.09
02:13:42|1118.09
02:13:42|1118.08
02:13:43|1118.27
02:13:44|1118.42
02:13:45|1118.24
02:13:47|1117.96
02:13:47|1118.02
02:13:48|1117.79
02:13:49|1118.
02:13:51|1118.
02:13:52|1118.56
02:13:53|1118.37
02:13:53|1118.37
02:13:54|1118.37
02:13:55|1118.37
02:13:57|1118.37
02:13:58|1118.37
02:13:59|1118.37
02:14:00|1118.37
02:14:01|1118.37
02:14:03|1118.01
02:14:03|1117.95
02:14:05|1117.95
02:14:05|1117.95
02:14:07|1117.95
02:14:08|1118.58
02:14:09|1118.58
02:14:10|1118.58
02:14:11|1118.45
02:14:13|1118.39
02:14:14|1118.38
02:14:15|1118.38
02:14:16|1118.38
02:14:17|1118.15
02:14:18|1118.49
02:14:19|1118.61
02:14:20|1118.75
02:14:21|1118.75
02:14:22|1118.75
02:14:24|1118.36
02:14:25|1118.36
02:14:26|1118.36
02:14:27|1118.76
02:14:28|1118.76
02:14:30|1118.55
02:14:31|1118.82
02:14:32|1118.65
02:14:33|1118.81
02:14:34|1118.81
02:14:35|1118.56
02:14:36|1118.56
02:14:37|1118.56
02:14:38|1118.56
02:14:39|1118.56
02:14:40|1119.03
02:14:42|1118.8
02:14:43|1118.8
02:14:43|1119.33
02:14:45|1119.33
02:14:46|1119.16
02:14:47|1119.89
02:14:47|1119.89
02:14:48|1119.89
02:14:50|1119.8
02:14:51|1119.33
02:14:52|1119.44
02:14:52|1119.19
02:14:53|1119.11
02:14:55|1119.11
02:14:56|1118.77
02:14:57|1118.56
02:14:58|1118.32
02:14:58|1118.32
02:14:59|1118.04
02:15:01|1118.44
02:15:01|1118.31
02:15:03|1118.37
02:15:04|1118.14
02:15:06|1117.66
02:15:08|1117.
02:15:09|1117.32
02:15:09|1117.88
02:15:11|1117.62
02:15:12|1117.6
02:15:13|1117.23
02:15:14|1117.23
02:15:15|1117.45
02:15:16|1117.88
02:15:17|1118.2
02:15:18|1118.42
02:15:20|1118.29
02:15:20|1118.53
02:15:22|1118.6
02:15:23|1119.15
02:15:24|1119.16
02:15:25|1119.16
02:15:26|1119.19
02:15:27|1119.82
02:15:29|1119.82
02:15:31|1119.63
02:15:31|1119.5
02:15:33|1119.63
02:15:33|1119.62
02:15:35|1119.76
02:15:36|1119.47
02:15:37|1119.48
02:15:38|1119.96
02:15:39|1119.85
02:15:40|1119.97
02:15:41|1120.08
02:15:42|1120.1
02:15:43|1119.96
02:15:44|1120.05
02:15:44|1120.34
02:15:46|1120.12
02:15:47|1120.28
02:15:48|1120.25
02:15:49|1120.19
02:15:50|1120.13
02:15:51|1120.13
02:15:52|1120.14
02:15:52|1120.14
02:15:54|1120.16
02:15:55|1120.27
02:15:56|1119.92
02:15:57|1120.15
02:15:58|1120.15
02:15:59|1120.12
02:16:00|1120.07
02:16:01|1120.07
02:16:02|1120.07
02:16:03|1120.2
02:16:05|1119.56
02:16:06|1119.49
02:16:08|1119.43
02:16:09|1119.32
02:16:10|1119.32
02:16:11|1118.95
02:16:12|1118.95
02:16:13|1119.01
02:16:14|1119.17
02:16:16|1119.17
02:16:17|1119.17
02:16:18|1118.97
02:16:19|1118.97
02:16:20|1119.64
02:16:21|1119.54
02:16:21|1119.18
02:16:23|1119.04
02:16:24|1119.48
02:16:25|1119.27
02:16:26|1119.49
02:16:27|1119.49
02:16:28|1119.89
02:16:30|1119.94
02:16:30|1119.8
02:16:32|1119.46
02:16:32|1119.66
02:16:33|1119.86
02:16:35|1119.86
02:16:36|1119.86
02:16:37|1119.86
02:16:38|1119.86
02:16:39|1119.86
02:16:40|1119.86
02:16:41|1119.68
02:16:42|1119.68
02:16:43|1119.99
02:16:44|1119.89
02:16:45|1120.1
02:16:46|1120.1
02:16:47|1120.1
02:16:48|1119.91
02:16:49|1119.91
02:16:50|1120.11
02:16:51|1120.03
02:16:52|1120.1
02:16:53|1120.1
02:16:54|1119.88
02:16:55|1119.79
02:16:56|1119.68
02:16:57|1119.46
02:16:58|1119.46
02:16:59|1119.46
02:17:00|1119.18
02:17:01|1119.06
02:17:02|1119.06
02:17:03|1118.96
02:17:05|1119.01
02:17:06|1119.55
02:17:08|1119.27
02:17:08|1119.28
02:17:10|1119.02
02:17:11|1119.02
02:17:12|1119.13
02:17:13|1118.96
02:17:14|1118.96
02:17:15|1118.96
02:17:17|1118.96
02:17:17|1119.
02:17:18|1119.
02:17:20|1119.01
02:17:20|1119.57
02:17:22|1119.25
02:17:23|1119.64
02:17:24|1119.59
02:17:24|1119.68
02:17:26|1119.59
02:17:27|1119.59
02:17:28|1119.59
02:17:29|1119.51
02:17:30|1119.51
02:17:31|1119.48
02:17:32|1119.92
02:17:34|1120.35
02:17:35|1120.39
02:17:35|1120.63
02:17:36|1120.4
02:17:38|1120.53
02:17:39|1120.53
02:17:39|1120.13
02:17:40|1120.37
02:17:41|1119.94
02:17:43|1120.14
02:17:44|1120.14
02:17:44|1120.14
02:17:46|1120.14
02:17:47|1120.24
02:17:48|1120.24
02:17:49|1120.25
02:17:49|1120.67
02:17:50|1120.99
02:17:51|1121.13
02:17:53|1121.46
02:17:53|1121.49
02:17:55|1121.49
02:17:56|1121.77
02:17:57|1121.62
02:17:58|1121.62
02:17:59|1121.73
02:18:00|1121.37
02:18:01|1121.36
02:18:02|1120.96
02:18:03|1120.83
02:18:04|1121.
02:18:05|1121.
02:18:06|1121.35
02:18:08|1121.35
02:18:09|1121.35
02:18:10|1121.65
02:18:11|1121.87
02:18:13|1121.95
02:18:14|1121.98
02:18:14|1121.75
02:18:15|1121.74
02:18:16|1121.74
02:18:17|1121.74
02:18:19|1121.73
02:18:20|1121.74
02:18:20|1121.79
02:18:22|1121.99
02:18:23|1121.55
02:18:24|1121.65
02:18:25|1121.65
02:18:26|1121.59
02:18:27|1121.8
02:18:28|1121.8
02:18:30|1121.6
02:18:30|1121.6
02:18:31|1121.6
02:18:33|1121.58
02:18:33|1121.37
02:18:35|1121.37
02:18:35|1121.37
02:18:36|1121.37
02:18:38|1121.38
02:18:39|1121.79
02:18:40|1121.64
02:18:41|1121.59
02:18:42|1122.25
02:18:43|1121.95
02:18:44|1121.88
02:18:45|1121.81
02:18:46|1121.81
02:18:47|1121.81
02:18:48|1121.81
02:18:49|1121.81
02:18:50|1121.81
02:18:51|1121.81
02:18:52|1121.64
02:18:53|1121.45
02:18:54|1121.78
02:18:55|1121.78
02:18:56|1121.78
02:18:57|1121.59
02:18:58|1121.96
02:18:59|1122.04
02:19:00|1122.04
02:19:01|1122.05
02:19:02|1122.05
02:19:03|1122.05
02:19:04|1121.79
02:19:06|1122.05
02:19:06|1122.16
02:19:08|1122.05
02:19:09|1122.05
02:19:10|1122.05
02:19:11|1122.05
02:19:12|1121.65
02:19:14|1121.59
02:19:15|1121.59
02:19:16|1121.7
02:19:18|1121.7
02:19:19|1121.42
02:19:20|1121.09
02:19:21|1121.43
02:19:22|1121.65
02:19:23|1121.52
02:19:24|1121.53
02:19:25|1121.52
02:19:26|1121.52
02:19:27|1121.52
02:19:28|1121.66
02:19:29|1121.66
02:19:30|1121.66
02:19:31|1121.66
02:19:32|1121.66
02:19:33|1121.31
02:19:34|1121.23
02:19:35|1121.23
02:19:36|1121.23
02:19:37|1121.23
02:19:38|1121.23
02:19:39|1121.57
02:19:40|1121.57
02:19:41|1121.24
02:19:42|1121.24
02:19:43|1121.29
02:19:44|1121.66
02:19:45|1121.66
02:19:46|1121.97
02:19:47|1121.91
02:19:48|1122.04
02:19:49|1122.04
02:19:50|1121.93
02:19:51|1121.93
02:19:52|1122.33
02:19:53|1122.33
02:19:54|1123.04
02:19:55|1123.12
02:19:56|1122.89
02:19:58|1123.15
02:19:58|1123.15
02:19:59|1123.09
02:20:00|1122.9
02:20:02|1122.93
02:20:02|1123.1
02:20:04|1122.92
02:20:05|1122.89
02:20:05|1122.89
02:20:07|1123.06
02:20:09|1123.06
02:20:09|1122.58
02:20:11|1122.49
02:20:12|1122.33
02:20:13|1122.
02:20:14|1122.
02:20:16|1121.99
02:20:16|1121.99
02:20:17|1121.99
02:20:18|1121.99
02:20:19|1121.99
02:20:20|1122.3
02:20:21|1122.57
02:20:22|1122.8
02:20:23|1122.8
02:20:25|1122.57
02:20:26|1122.57
02:20:27|1122.57
02:20:28|1122.94
02:20:29|1123.14
02:20:30|1123.14
02:20:31|1123.02
02:20:32|1123.02
02:20:32|1123.14
02:20:34|1123.15
02:20:34|1123.15
02:20:36|1122.83
02:20:37|1123.02
02:20:38|1123.24
02:20:39|1123.3
02:20:40|1123.3
02:20:41|1123.3
02:20:41|1123.55
02:20:43|1123.56
02:20:44|1123.81
02:20:45|1124.11
02:20:46|1123.81
02:20:46|1123.8
02:20:48|1123.95
02:20:48|1123.95
02:20:50|1123.89
02:20:51|1123.72
02:20:51|1123.59
02:20:52|1123.37
02:20:55|1123.37
02:20:55|1123.37
02:20:56|1123.37
02:20:57|1123.37
02:20:58|1123.37
02:20:59|1123.53
02:21:01|1123.38
02:21:01|1123.38
02:21:03|1123.85
02:21:03|1123.96
02:21:04|1124.03
02:21:06|1124.03
02:21:06|1123.74
02:21:08|1123.7
02:21:09|1123.59
02:21:11|1123.59
02:21:12|1123.71
02:21:13|1123.59
02:21:15|1123.24
02:21:16|1123.24
02:21:17|1123.54
02:21:18|1123.43
02:21:19|1123.42
02:21:20|1123.52
02:21:21|1123.52
02:21:23|1123.52
02:21:23|1123.1
02:21:24|1122.93
02:21:26|1122.83
02:21:27|1122.82
02:21:28|1122.65
02:21:29|1122.61
02:21:30|1122.09
02:21:31|1121.82
02:21:32|1121.75
02:21:33|1121.34
02:21:34|1121.29
02:21:35|1121.48
02:21:36|1121.04
02:21:37|1121.04
02:21:38|1120.83
02:21:39|1121.04
02:21:40|1120.75
02:21:41|1120.84
02:21:42|1120.64
02:21:43|1120.57
02:21:44|1120.63
02:21:45|1120.55
02:21:47|1120.55
02:21:47|1120.56
02:21:49|1120.55
02:21:50|1120.1
02:21:50|1120.1
02:21:51|1119.67
02:21:53|1119.87
02:21:53|1119.67
02:21:55|1119.61
02:21:55|1119.5
02:21:56|1119.66
02:21:57|1119.67
02:21:58|1119.66
02:21:59|1119.66
02:22:01|1119.47
02:22:01|1120.08
02:22:03|1120.35
02:22:04|1120.1
02:22:05|1120.11
02:22:06|1120.26
02:22:07|1119.68
02:22:08|1119.4
02:22:09|1119.27
02:22:10|1119.49
02:22:12|1119.6
02:22:13|1119.26
02:22:15|1118.71
02:22:15|1118.71
02:22:17|1118.61
02:22:18|1117.98
02:22:19|1117.73
02:22:20|1117.68
02:22:21|1117.86
02:22:22|1117.54
02:22:23|1117.55
02:22:25|1116.73
02:22:26|1117.03
02:22:28|1117.23
02:22:28|1116.69
02:22:29|1116.69
02:22:30|1116.69
02:22:31|1116.69
02:22:33|1116.69
02:22:34|1117.09
02:22:35|1117.14
02:22:36|1116.79
02:22:37|1116.77
02:22:38|1116.77
02:22:39|1116.76
02:22:40|1116.76
02:22:40|1116.78
02:22:42|1116.95
02:22:42|1116.75
02:22:44|1117.01
02:22:44|1116.44
02:22:45|1117.1
02:22:47|1117.23
02:22:48|1117.59
02:22:48|1117.88
02:22:50|1117.87
02:22:51|1117.45
02:22:52|1117.61
02:22:52|1117.59
02:22:54|1117.59
02:22:55|1116.69
02:22:56|1116.38
02:22:57|1116.21
02:22:58|1116.21
02:22:59|1116.21
02:23:01|1116.2
02:23:02|1115.74
02:23:02|1115.71
02:23:03|1115.47
02:23:04|1115.61
02:23:05|1116.
02:23:06|1115.75
02:23:08|1115.75
02:23:09|1115.7
02:23:11|1115.76
02:23:13|1115.71
02:23:13|1115.77
02:23:14|1115.76
02:23:16|1115.67
02:23:16|1115.76
02:23:18|1115.76
02:23:18|1115.75
02:23:20|1115.37
02:23:21|1115.1
02:23:22|1115.11
02:23:23|1114.75
02:23:24|1114.58
02:23:25|1114.82
02:23:27|1114.4
02:23:28|1114.41
02:23:29|1114.42
02:23:30|1114.46
02:23:31|1114.6
02:23:32|1114.86
02:23:34|1114.62
02:23:35|1114.62
02:23:35|1114.42
02:23:36|1114.42
02:23:38|1114.61
02:23:39|1114.84
02:23:39|1114.91
02:23:41|1114.85
02:23:42|1115.05
02:23:43|1114.93
02:23:44|1114.57
02:23:46|1114.97
02:23:47|1114.97
02:23:47|1115.12
02:23:49|1114.93
02:23:50|1114.73
02:23:51|1115.45
02:23:52|1115.35
02:23:53|1115.51
02:23:54|1116.21
02:23:55|1116.37
02:23:56|1116.53
02:23:57|1116.54
02:23:58|1116.43
02:23:59|1116.7
02:24:00|1116.54
02:24:02|1116.
02:24:03|1115.86
02:24:03|1115.96
02:24:04|1116.53
02:24:06|1116.76
02:24:07|1116.91
02:24:08|1117.15
02:24:09|1117.38
02:24:10|1117.55
02:24:11|1117.76
02:24:13|1117.88
02:24:14|1117.6
02:24:14|1117.6
02:24:16|1117.56
02:24:17|1118.24
02:24:18|1118.23
02:24:18|1118.25
02:24:19|1118.7
02:24:21|1118.04
02:24:22|1118.16
02:24:23|1118.17
02:24:24|1118.
02:24:25|1118.
02:24:26|1118.11
02:24:27|1118.12
02:24:28|1118.33
02:24:29|1118.34
02:24:31|1118.49
02:24:31|1118.49
02:24:32|1118.59
02:24:34|1119.04
02:24:35|1119.1
02:24:36|1119.3
02:24:37|1119.56
02:24:38|1119.52
02:24:39|1119.6
02:24:40|1119.67
02:24:41|1119.46
02:24:42|1119.46
02:24:43|1119.4
02:24:45|1119.41
02:24:46|1119.54
02:24:48|1119.54
02:24:48|1119.55
02:24:49|1119.58
02:24:50|1119.94
02:24:51|1120.27
02:24:52|1120.3
02:24:53|1120.51
02:24:54|1120.5
02:24:55|1120.25
02:24:56|1119.53
02:24:57|1119.52
02:24:58|1119.34
02:24:59|1119.32
02:25:00|1118.95
02:25:02|1118.75
02:25:02|1118.75
02:25:03|1118.88
02:25:04|1119.09
02:25:05|1118.58
02:25:07|1118.31
02:25:08|1118.25
02:25:09|1118.
02:25:10|1118.
02:25:11|1118.
02:25:12|1118.34
02:25:13|1118.04
02:25:15|1118.24
02:25:15|1118.52
02:25:17|1118.66
02:25:18|1118.1
02:25:19|1118.11
02:25:20|1118.31
02:25:22|1118.11
02:25:23|1118.31
02:25:24|1118.07
02:25:25|1118.25
02:25:27|1118.25
02:25:28|1118.25
02:25:29|1118.4
02:25:30|1118.08
02:25:31|1118.08
02:25:32|1118.08
02:25:33|1118.08
02:25:34|1118.08
02:25:35|1118.64
02:25:36|1118.64
02:25:37|1118.41
02:25:38|1118.41
02:25:39|1118.43
02:25:40|1118.22
02:25:42|1118.22
02:25:42|1118.01
02:25:43|1117.85
02:25:44|1118.06
02:25:45|1118.06
02:25:46|1118.21
02:25:47|1118.21
02:25:48|1118.21
02:25:49|1118.49
02:25:50|1118.56
02:25:51|1118.44
02:25:52|1118.44
02:25:53|1118.07
02:25:54|1117.85
02:25:56|1117.98
02:25:56|1118.33
02:25:58|1118.6
02:25:59|1118.6
02:26:00|1118.6
02:26:01|1118.45
02:26:01|1118.75
02:26:02|1118.76
02:26:03|1118.6
02:26:04|1118.76
02:26:07|1118.76
02:26:08|1118.76
02:26:09|1118.14
02:26:10|1118.21
02:26:11|1118.21
02:26:11|1118.37
02:26:13|1118.69
02:26:14|1118.46
02:26:16|1118.46
02:26:17|1119.18
02:26:19|1118.71
02:26:19|1118.71
02:26:20|1118.13
02:26:21|1118.13
02:26:23|1117.87
02:26:24|1118.25
02:26:25|1118.25
02:26:25|1118.04
02:26:26|1118.05
02:26:27|1118.05
02:26:29|1118.3
02:26:29|1118.48
02:26:31|1118.56
02:26:32|1118.27
02:26:33|1118.32
02:26:34|1118.32
02:26:35|1118.32
02:26:36|1118.32
02:26:37|1118.58
02:26:38|1118.58
02:26:40|1118.48
02:26:40|1118.48
02:26:41|1118.48
02:26:43|1118.48
02:26:44|1118.48
02:26:45|1118.48
02:26:46|1118.48
02:26:47|1118.48
02:26:48|1118.48
02:26:50|1118.48
02:26:51|1118.48
02:26:52|1118.48
02:26:53|1118.82
02:26:54|1118.71
02:26:55|1118.71
02:26:56|1118.71
02:26:57|1118.71
02:26:58|1118.71
02:26:59|1118.9
02:27:01|1118.9
02:27:01|1119.11
02:27:02|1119.11
02:27:03|1119.11
02:27:05|1119.41
02:27:06|1119.5
02:27:07|1119.5
02:27:08|1119.5
02:27:09|1119.6
02:27:09|1119.87
02:27:11|1119.89
02:27:12|1120.22
02:27:13|1119.8
02:27:14|1119.8
02:27:15|1120.03
02:27:17|1120.03
02:27:18|1120.09
02:27:18|1119.9
02:27:20|1119.45
02:27:20|1119.37
02:27:22|1119.37
02:27:23|1119.49
02:27:24|1119.49
02:27:26|1119.49
02:27:27|1119.49
02:27:28|1119.42
02:27:29|1119.67
02:27:30|1119.83
02:27:31|1119.83
02:27:32|1119.83
02:27:33|1119.83
02:27:34|1119.62
02:27:35|1119.38
02:27:36|1119.29
02:27:37|1119.29
02:27:38|1118.95
02:27:39|1118.95
02:27:40|1118.95
02:27:41|1118.95
02:27:43|1119.
02:27:43|1119.
02:27:45|1119.
02:27:45|1119.01
02:27:46|1119.08
02:27:47|1119.16
02:27:49|1119.28
02:27:50|1119.28
02:27:51|1119.28
02:27:52|1119.49
02:27:54|1119.78
02:27:54|1120.07
02:27:55|1120.07
02:27:57|1119.74
02:27:58|1120.18
02:27:59|1120.18
02:28:00|1120.24
02:28:01|1120.24
02:28:02|1120.26
02:28:03|1120.69
02:28:04|1120.69
02:28:06|1120.34
02:28:06|1120.34
02:28:07|1120.69
02:28:08|1120.3
02:28:09|1120.36
02:28:10|1120.57
02:28:11|1120.57
02:28:12|1120.57
02:28:13|1120.57
02:28:15|1120.99
02:28:18|1120.75
02:28:18|1120.86
02:28:19|1120.92
02:28:20|1121.09
02:28:21|1121.09
02:28:23|1120.78
02:28:24|1120.56
02:28:24|1120.56
02:28:26|1120.86
02:28:27|1120.86
02:28:29|1121.
02:28:29|1120.99
02:28:30|1120.99
02:28:31|1121.2
02:28:32|1120.89
02:28:34|1120.89
02:28:36|1121.09
02:28:36|1121.08
02:28:37|1121.08
02:28:39|1121.08
02:28:39|1120.87
02:28:40|1120.44
02:28:42|1120.44
02:28:43|1120.25
02:28:46|1120.21
02:28:46|1120.43
02:28:47|1120.59
02:28:48|1120.6
02:28:49|1120.86
02:28:50|1120.86
02:28:52|1120.86
02:28:52|1120.99
02:28:53|1120.99
02:28:54|1121.22
02:28:55|1121.22
02:28:56|1121.24
02:28:57|1121.24
02:28:59|1121.24
02:28:59|1121.
02:29:01|1121.2
02:29:02|1121.1
02:29:03|1120.72
02:29:04|1120.56
02:29:05|1120.6
02:29:06|1120.45
02:29:07|1120.45
02:29:08|1120.45
02:29:09|1120.45
02:29:11|1120.91
02:29:11|1120.72
02:29:13|1120.53
02:29:14|1120.6
02:29:15|1121.08
02:29:16|1120.61
02:29:17|1120.83
02:29:18|1120.83
02:29:20|1120.81
02:29:21|1121.08
02:29:22|1121.08
02:29:23|1121.3
02:29:24|1121.37
02:29:26|1121.37
02:29:26|1121.06
02:29:28|1120.84
02:29:28|1120.88
02:29:29|1120.88
02:29:30|1120.88
02:29:32|1120.88
02:29:33|1120.88
02:29:34|1120.88
02:29:35|1120.88
02:29:36|1121.38
02:29:37|1121.73
02:29:38|1121.73
02:29:39|1121.73
02:29:40|1121.73
02:29:41|1121.73
02:29:42|1121.52
02:29:43|1121.45
02:29:45|1121.64
02:29:45|1121.77
02:29:46|1121.77
02:29:47|1121.52
02:29:48|1121.31
02:29:50|1121.31
02:29:51|1121.31
02:29:51|1121.64
02:29:53|1121.31
02:29:54|1121.32
02:29:54|1120.29
02:29:55|1119.77
02:29:56|1119.39
02:29:58|1119.33
02:29:58|1119.21
02:30:00|1118.51
02:30:00|1118.44
02:30:02|1118.41
02:30:03|1118.32
02:30:04|1118.21
02:30:05|1118.13
02:30:06|1118.26
02:30:08|1118.62
02:30:09|1118.62
02:30:10|1118.39
02:30:11|1118.36
02:30:12|1118.36
02:30:13|1118.36
02:30:14|1118.36
02:30:15|1118.36
02:30:16|1118.37
02:30:18|1118.57
02:30:20|1118.01
02:30:21|1118.01
02:30:22|1118.35
02:30:24|1118.41
02:30:25|1118.69
02:30:26|1119.03
02:30:26|1118.97
02:30:28|1119.3
02:30:29|1118.83
02:30:31|1118.77
02:30:31|1118.34
02:30:33|1118.46
02:30:34|1118.78
02:30:35|1118.97
02:30:36|1118.66
02:30:37|1118.77
02:30:38|1118.77
02:30:39|1118.7
02:30:41|1118.86
02:30:41|1118.84
02:30:42|1118.99
02:30:43|1118.99
02:30:44|1118.99
02:30:46|1118.99
02:30:46|1118.99
02:30:47|1118.99
02:30:49|1118.99
02:30:50|1119.38
02:30:51|1119.99
02:30:52|1119.77
02:30:53|1119.77
02:30:54|1120.12
02:30:55|1120.12
02:30:56|1120.23
02:30:57|1120.12
02:30:58|1120.42
02:30:59|1120.42
02:31:00|1120.57
02:31:01|1120.29
02:31:02|1120.45
02:31:03|1121.04
02:31:04|1121.12
02:31:05|1121.34
02:31:06|1121.34
02:31:07|1121.53
02:31:08|1121.54
02:31:09|1121.54
02:31:10|1122.09
02:31:11|1122.09
02:31:12|1122.18
02:31:14|1122.6
02:31:15|1122.92
02:31:16|1122.97
02:31:16|1122.98
02:31:17|1123.05
02:31:19|1123.37
02:31:21|1123.61
02:31:21|1123.55
02:31:22|1123.09
02:31:24|1123.43
02:31:25|1123.61
02:31:27|1123.71
02:31:28|1123.64
02:31:29|1123.41
02:31:30|1123.69
02:31:31|1123.63
02:31:31|1123.59
02:31:33|1123.58
02:31:34|1122.96
02:31:35|1123.24
02:31:36|1123.23
02:31:37|1123.05
02:31:39|1123.45
02:31:40|1123.45
02:31:41|1123.19
02:31:42|1123.47
02:31:43|1123.69
02:31:44|1123.78
02:31:45|1123.79
02:31:47|1123.79
02:31:47|1123.28
02:31:49|1123.62
02:31:49|1123.35
02:31:50|1123.35
02:31:52|1123.35
02:31:53|1123.35
02:31:54|1123.35
02:31:55|1123.79
02:31:56|1123.79
02:31:57|1123.79
02:31:58|1123.79
02:31:59|1123.79
02:32:00|1123.43
02:32:02|1123.43
02:32:03|1123.82
02:32:03|1123.45
02:32:05|1123.16
02:32:05|1123.11
02:32:06|1123.11
02:32:07|1122.92
02:32:08|1122.92
02:32:10|1122.18
02:32:10|1122.18
02:32:11|1122.18
02:32:13|1121.74
02:32:14|1121.41
02:32:16|1120.87
02:32:17|1120.67
02:32:17|1120.84
02:32:19|1120.87
02:32:21|1120.63
02:32:22|1120.67
02:32:23|1120.62
02:32:24|1120.13
02:32:25|1120.02
02:32:27|1120.02
02:32:29|1120.01
02:32:30|1120.01
02:32:31|1120.01
02:32:32|1120.01
02:32:33|1120.01
02:32:34|1119.94
02:32:34|1119.33
02:32:36|1119.33
02:32:36|1119.33
02:32:38|1119.55
02:32:39|1119.14
02:32:40|1119.33
02:32:41|1119.29
02:32:42|1119.15
02:32:43|1119.15
02:32:44|1118.94
02:32:45|1118.6
02:32:46|1118.45
02:32:48|1118.37
02:32:49|1118.31
02:32:50|1118.31
02:32:50|1117.91
02:32:51|1117.76
02:32:53|1117.76
02:32:54|1117.73
02:32:55|1117.79
02:32:55|1117.78
02:32:57|1117.96
02:32:58|1117.92
02:32:59|1118.08
02:33:00|1117.31
02:33:00|1117.87
02:33:02|1117.01
02:33:03|1116.7
02:33:04|1116.28
02:33:06|1116.59
02:33:06|1116.73
02:33:08|1116.42
02:33:08|1116.36
02:33:09|1116.36
02:33:10|1116.49
02:33:16|1115.92
02:33:17|1115.46
02:33:18|1115.89
02:33:19|1115.49
02:33:20|1115.49
02:33:21|1115.65
02:33:22|1115.29
02:33:24|1115.98
02:33:24|1115.82
02:33:25|1115.41
02:33:26|1115.87
02:33:27|1115.87
02:33:28|1115.66
02:33:30|1116.11
02:33:30|1116.6
02:33:32|1116.74
02:33:33|1117.16
02:33:33|1117.47
02:33:35|1117.77
02:33:36|1118.47
02:33:37|1118.48
02:33:38|1118.09
02:33:39|1118.09
02:33:40|1118.09
02:33:41|1117.94
02:33:43|1117.65
02:33:43|1117.46
02:33:44|1117.46
02:33:45|1117.62
02:33:46|1117.84
02:33:48|1117.84
02:33:48|1117.84
02:33:50|1117.92
02:33:51|1117.92
02:33:51|1117.81
02:33:52|1117.81
02:33:54|1117.88
02:33:54|1117.84
02:33:56|1117.4
02:33:57|1117.4
02:33:57|1117.38
02:33:59|1117.5
02:33:59|1117.42
02:34:00|1117.71
02:34:02|1117.89
02:34:03|1118.45
02:34:03|1118.81
02:34:04|1119.39
02:34:06|1119.75
02:34:06|1120.19
02:34:08|1120.05
02:34:08|1120.02
02:34:09|1120.24
02:34:11|1120.69
02:34:12|1120.99
02:34:13|1120.83
02:34:14|1120.99
02:34:14|1120.99
02:34:16|1120.72
02:34:17|1121.
02:34:18|1121.4
02:34:19|1122.08
02:34:21|1122.52
02:34:22|1122.02
02:34:23|1122.14
02:34:24|1122.21
02:34:26|1122.02
02:34:26|1121.85
02:34:28|1122.25
02:34:30|1122.5
02:34:31|1121.86
02:34:33|1121.34
02:34:34|1121.2
02:34:35|1121.37
02:34:36|1121.69
02:34:36|1121.67
02:34:38|1121.67
02:34:39|1121.73
02:34:40|1121.45
02:34:41|1121.69
02:34:42|1121.85
02:34:44|1121.3
02:34:44|1121.6
02:34:45|1121.34
02:34:46|1121.54
02:34:47|1121.54
02:34:49|1121.22
02:34:49|1121.04
02:34:51|1120.66
02:34:52|1120.77
02:34:53|1120.75
02:34:54|1120.56
02:34:55|1120.56
02:34:56|1120.56
02:34:56|1120.37
02:34:58|1120.37
02:35:00|1120.09
02:35:00|1120.11
02:35:01|1119.79
02:35:02|1119.79
02:35:03|1120.24
02:35:05|1119.94
02:35:05|1120.4
02:35:06|1120.47
02:35:08|1120.13
02:35:09|1120.74
02:35:10|1120.95
02:35:11|1120.76
02:35:12|1121.01
02:35:13|1120.7
02:35:14|1120.22
02:35:15|1120.22
02:35:16|1120.22
02:35:17|1120.32
02:35:18|1120.52
02:35:19|1120.64
02:35:20|1120.64
02:35:22|1119.88
02:35:23|1119.38
02:35:25|1118.96
02:35:25|1119.25
02:35:27|1119.1
02:35:28|1119.19
02:35:29|1118.63
02:35:30|1118.33
02:35:31|1118.12
02:35:32|1118.11
02:35:33|1118.11
02:35:35|1118.1
02:35:35|1117.86
02:35:36|1118.01
02:35:38|1118.14
02:35:38|1118.56
02:35:39|1118.41
02:35:40|1117.86
02:35:41|1117.86
02:35:42|1117.88
02:35:43|1117.88
02:35:44|1117.9
02:35:45|1118.13
02:35:46|1118.13
02:35:47|1118.36
02:35:48|1118.85
02:35:49|1118.84
02:35:51|1118.64
02:35:51|1118.21
02:35:52|1117.98
02:35:53|1117.86
02:35:55|1117.91
02:35:56|1117.98
02:35:56|1117.98
02:35:58|1118.26
02:35:58|1118.43
02:35:59|1118.65
02:36:00|1118.65
02:36:01|1118.96
02:36:02|1119.18
02:36:03|1118.72
02:36:04|1118.78
02:36:06|1118.78
02:36:06|1118.78
02:36:07|1118.38
02:36:09|1117.95
02:36:11|1117.95
02:36:11|1117.97
02:36:12|1118.44
02:36:13|1118.04
02:36:15|1117.76
02:36:16|1117.91
02:36:16|1118.15
02:36:18|1117.94
02:36:19|1117.76
02:36:19|1117.76
02:36:21|1117.47
02:36:22|1117.11
02:36:23|1117.1
02:36:24|1117.08
02:36:26|1116.98
02:36:26|1116.88
02:36:28|1117.11
02:36:29|1116.99
02:36:31|1116.47
02:36:32|1116.51
02:36:32|1116.26
02:36:34|1116.44
02:36:35|1116.36
02:36:36|1116.2
02:36:36|1116.79
02:36:38|1117.13
02:36:39|1117.12
02:36:40|1117.52
02:36:41|1117.71
02:36:42|1117.6
02:36:43|1117.6
02:36:44|1117.3
02:36:45|1117.
02:36:47|1116.8
02:36:47|1116.8
02:36:48|1116.43
02:36:50|1116.66
02:36:50|1116.66
02:36:52|1117.07
02:36:53|1117.07
02:36:54|1116.88
02:36:55|1116.98
02:36:56|1116.98
02:36:57|1116.65
02:36:58|1116.5
02:36:59|1116.73
02:37:00|1116.72
02:37:01|1116.72
02:37:02|1117.15
02:37:03|1116.88
02:37:04|1116.69
02:37:05|1116.65
02:37:06|1116.85
02:37:07|1116.86
02:37:08|1116.65
02:37:09|1116.65
02:37:10|1116.65
02:37:11|1116.65
02:37:12|1117.22
02:37:13|1117.1
02:37:14|1117.03
02:37:15|1117.09
02:37:16|1116.94
02:37:17|1116.88
02:37:18|1116.84
02:37:19|1116.84
02:37:20|1116.72
02:37:21|1116.72
02:37:22|1116.72
02:37:23|1116.51
02:37:24|1116.21
02:37:26|1116.38
02:37:27|1116.54
02:37:29|1116.4
02:37:30|1116.94
02:37:31|1116.89
02:37:32|1116.59
02:37:34|1116.76
02:37:35|1116.91
02:37:36|1116.49
02:37:37|1116.49
02:37:38|1116.55
02:37:39|1116.69
02:37:40|1116.69
02:37:41|1116.69
02:37:42|1116.97
02:37:44|1116.95
02:37:45|1116.95
02:37:46|1116.49
02:37:47|1116.33
02:37:48|1116.66
02:37:49|1116.84
02:37:50|1117.2
02:37:52|1117.42
02:37:52|1117.42
02:37:53|1116.85
02:37:54|1116.72
02:37:55|1116.72
02:37:56|1116.92
02:37:58|1116.79
02:37:58|1116.79
02:38:00|1116.79
02:38:00|1116.8
02:38:01|1116.8
02:38:02|1116.73
02:38:04|1116.89
02:38:05|1116.89
02:38:05|1116.89
02:38:06|1116.89
02:38:08|1116.89
02:38:08|1116.89
02:38:10|1116.89
02:38:11|1116.89
02:38:12|1116.73
02:38:13|1116.71
02:38:14|1116.96
02:38:15|1116.96
02:38:16|1116.8
02:38:17|1116.91
02:38:18|1116.91
02:38:20|1116.91
02:38:20|1116.91
02:38:23|1116.91
02:38:24|1116.72
02:38:26|1116.19
02:38:27|1116.24
02:38:29|1116.23
02:38:30|1116.23
02:38:31|1116.39
02:38:32|1116.39
02:38:33|1116.39
02:38:35|1116.7
02:38:35|1116.7
02:38:37|1117.21
02:38:38|1116.96
02:38:39|1117.08
02:38:40|1117.3
02:38:41|1117.31
02:38:42|1118.
02:38:43|1118.45
02:38:44|1118.53
02:38:45|1118.45
02:38:46|1118.56
02:38:47|1118.31
02:38:48|1118.47
02:38:50|1118.24
02:38:51|1117.92
02:38:52|1117.92
02:38:53|1117.92
02:38:54|1118.53
02:38:54|1118.53
02:38:55|1118.28
02:38:57|1118.28
02:38:57|1118.28
02:38:58|1118.24
02:38:59|1117.98
02:39:01|1118.03
02:39:02|1117.63
02:39:03|1117.4
02:39:03|1117.66
02:39:04|1117.66
02:39:06|1117.8
02:39:06|1117.69
02:39:07|1117.43
02:39:08|1117.13
02:39:10|1117.13
02:39:10|1116.64
02:39:11|1116.8
02:39:12|1116.8
02:39:13|1116.58
02:39:15|1116.78
02:39:15|1116.95
02:39:16|1116.82
02:39:17|1116.82
02:39:18|1116.82
02:39:19|1116.82
02:39:20|1116.66
02:39:21|1116.43
02:39:22|1116.43
02:39:24|1116.
02:39:25|1116.82
02:39:26|1116.47
02:39:28|1115.45
02:39:28|1115.22
02:39:29|1115.45
02:39:30|1116.09
02:39:31|1115.77
02:39:32|1115.62
02:39:33|1115.58
02:39:35|1115.65
02:39:36|1116.15
02:39:37|1115.46
02:39:38|1116.02
02:39:39|1116.02
02:39:40|1115.78
02:39:41|1115.9
02:39:42|1116.02
02:39:43|1116.12
02:39:44|1116.19
02:39:45|1116.14
02:39:47|1115.74
02:39:47|1115.47
02:39:48|1115.12
02:39:49|1115.06
02:39:51|1114.81
02:39:52|1114.86
02:39:53|1114.86
02:39:53|1114.88
02:39:54|1114.96
02:39:56|1115.08
02:39:56|1114.68
02:39:57|1114.82
02:39:59|1115.55
02:39:59|1115.28
02:40:00|1115.28
02:40:02|1114.9
02:40:02|1114.9
02:40:03|1114.69
02:40:05|1114.69
02:40:06|1114.47
02:40:07|1114.47
02:40:08|1114.31
02:40:10|1114.69
02:40:10|1114.83
02:40:12|1114.69
02:40:13|1114.69
02:40:14|1114.69
02:40:15|1114.57
02:40:16|1114.39
02:40:17|1114.96
02:40:18|1114.8
02:40:20|1114.72
02:40:20|1115.21
02:40:21|1114.97
02:40:22|1114.7
02:40:23|1114.7
02:40:25|1115.07
02:40:25|1114.9
02:40:26|1114.9
02:40:28|1115.07
02:40:30|1115.06
02:40:31|1115.06
02:40:32|1114.7
02:40:33|1115.05
02:40:33|1115.06
02:40:35|1115.57
02:40:36|1115.69
02:40:37|1115.86
02:40:38|1115.86
02:40:39|1115.88
02:40:41|1115.88
02:40:41|1115.88
02:40:42|1115.88
02:40:43|1115.71
02:40:44|1115.71
02:40:46|1115.72
02:40:46|1115.72
02:40:48|1115.72
02:40:48|1115.73
02:40:49|1115.73
02:40:51|1115.73
02:40:52|1115.73
02:40:53|1115.88
02:40:54|1116.07
02:40:55|1116.07
02:40:56|1116.07
02:40:57|1116.14
02:40:58|1116.37
02:40:59|1116.5
02:41:00|1116.51
02:41:01|1116.52
02:41:03|1116.15
02:41:04|1116.15
02:41:05|1116.09
02:41:05|1115.68
02:41:07|1115.68
02:41:08|1115.68
02:41:08|1115.68
02:41:09|1115.88
02:41:11|1115.98
02:41:12|1115.89
02:41:13|1115.57
02:41:14|1115.64
02:41:15|1115.64
02:41:15|1116.03
02:41:17|1116.03
02:41:18|1116.03
02:41:19|1116.03
02:41:19|1116.03
02:41:20|1115.74
02:41:22|1115.74
02:41:23|1115.3
02:41:24|1115.3
02:41:25|1115.3
02:41:25|1115.3
02:41:27|1115.57
02:41:29|1115.56
02:41:30|1115.21
02:41:31|1115.27
02:41:32|1114.01
02:41:34|1114.02
02:41:35|1114.12
02:41:36|1114.23
02:41:37|1114.23
02:41:39|1113.27
02:41:40|1113.22
02:41:41|1113.37
02:41:42|1113.66
02:41:43|1113.35
02:41:44|1112.69
02:41:45|1112.6
02:41:46|1112.73
02:41:46|1113.37
02:41:48|1112.94
02:41:49|1112.83
02:41:51|1113.33
02:41:52|1113.6
02:41:52|1113.82
02:41:54|1113.68
02:41:54|1113.63
02:41:56|1113.84
02:41:57|1113.55
02:41:57|1113.51
02:41:59|1113.42
02:42:00|1113.78
02:42:00|1113.74
02:42:02|1113.6
02:42:02|1113.6
02:42:03|1113.6
02:42:04|1113.61
02:42:05|1113.61
02:42:07|1114.09
02:42:08|1114.12
02:42:09|1114.21
02:42:10|1114.38
02:42:11|1114.27
02:42:12|1114.37
02:42:13|1114.59
02:42:15|1114.95
02:42:16|1115.02
02:42:17|1115.27
02:42:18|1115.27
02:42:19|1115.03
02:42:20|1114.71
02:42:21|1115.35
02:42:23|1115.35
02:42:23|1115.1
02:42:24|1115.46
02:42:25|1115.49
02:42:26|1115.53
02:42:28|1115.74
02:42:29|1115.42
02:42:30|1115.42
02:42:31|1114.86
02:42:32|1114.31
02:42:33|1114.31
02:42:34|1114.77
02:42:35|1114.77
02:42:36|1114.89
02:42:38|1115.12
02:42:38|1115.28
02:42:39|1115.52
02:42:40|1115.52
02:42:41|1115.76
02:42:42|1115.41
02:42:43|1115.61
02:42:44|1115.63
02:42:46|1115.1
02:42:47|1115.17
02:42:48|1115.77
02:42:49|1115.
02:42:50|1114.97
02:42:51|1115.09
02:42:52|1115.26
02:42:53|1115.07
02:42:55|1115.07
02:42:55|1114.55
02:42:57|1114.77
02:42:58|1114.52
02:42:59|1114.68
02:43:00|1114.31
02:43:01|1113.42
02:43:02|1113.48
02:43:03|1113.57
02:43:04|1114.
02:43:05|1113.7
02:43:06|1113.41
02:43:07|1113.58
02:43:08|1113.58
02:43:09|1112.84
02:43:10|1112.75
02:43:11|1112.66
02:43:12|1113.
02:43:13|1112.7
02:43:14|1113.14
02:43:15|1113.39
02:43:16|1113.87
02:43:17|1113.49
02:43:18|1114.04
02:43:19|1113.71
02:43:20|1113.75
02:43:21|1113.55
02:43:22|1113.55
02:43:23|1113.55
02:43:24|1114.06
02:43:25|1113.83
02:43:26|1113.83
02:43:27|1114.26
02:43:28|1114.4
02:43:29|1114.45
02:43:30|1114.23
02:43:31|1114.23
02:43:32|1114.23
02:43:33|1114.48
02:43:35|1114.71
02:43:35|1115.14
02:43:37|1114.91
02:43:38|1114.91
02:43:39|1114.91
02:43:40|1114.91
02:43:42|1114.91
02:43:43|1114.28
02:43:43|1114.28
02:43:45|1114.48
02:43:45|1114.19
02:43:47|1114.21
02:43:48|1114.21
02:43:49|1114.05
02:43:50|1114.33
02:43:51|1114.2
02:43:52|1114.2
02:43:53|1114.41
02:43:54|1114.61
02:43:55|1114.61
02:43:56|1114.64
02:43:58|1114.44
02:43:58|1114.45
02:44:00|1114.56
02:44:00|1114.56
02:44:02|1114.77
02:44:03|1115.
02:44:04|1115.07
02:44:05|1115.06
02:44:06|1114.86
02:44:07|1114.86
02:44:08|1114.86
02:44:09|1115.34
02:44:10|1115.34
02:44:11|1115.34
02:44:12|1115.09
02:44:13|1115.1
02:44:14|1115.29
02:44:15|1115.68
02:44:16|1115.15
02:44:17|1115.42
02:44:18|1115.42
02:44:19|1115.87
02:44:20|1115.87
02:44:21|1115.87
02:44:22|1115.86
02:44:23|1115.44
02:44:24|1115.57
02:44:26|1114.97
02:44:27|1114.97
02:44:28|1114.97
02:44:28|1115.57
02:44:30|1115.57
02:44:31|1115.5
02:44:33|1115.5
02:44:34|1115.5
02:44:36|1115.63
02:44:36|1115.63
02:44:37|1115.63
02:44:39|1115.6
02:44:40|1115.65
02:44:41|1115.36
02:44:42|1115.03
02:44:43|1114.78
02:44:44|1114.78
02:44:45|1115.
02:44:46|1115.
02:44:47|1115.
02:44:48|1114.78
02:44:49|1115.43
02:44:50|1115.5
02:44:51|1115.8
02:44:52|1115.6
02:44:53|1115.75
02:44:54|1115.43
02:44:55|1115.73
02:44:56|1115.73
02:44:57|1115.59
02:44:58|1115.59
02:44:59|1115.6
02:45:00|1115.64
02:45:02|1115.86
02:45:03|1115.64
02:45:04|1115.4
02:45:04|1115.38
02:45:06|1115.23
02:45:07|1115.23
02:45:08|1115.35
02:45:08|1115.76
02:45:10|1116.17
02:45:11|1116.35
02:45:12|1116.23
02:45:13|1116.16
02:45:14|1116.5
02:45:15|1116.61
02:45:16|1116.61
02:45:17|1116.68
02:45:18|1116.72
02:45:19|1116.83
02:45:20|1116.83
02:45:21|1117.41
02:45:22|1117.4
02:45:24|1117.41
02:45:24|1117.42
02:45:25|1117.42
02:45:26|1117.06
02:45:27|1117.41
02:45:29|1117.41
02:45:29|1117.7
02:45:30|1117.74
02:45:31|1117.74
02:45:33|1117.84
02:45:35|1117.85
02:45:35|1117.84
02:45:37|1117.44
02:45:38|1117.25
02:45:39|1117.25
02:45:40|1117.49
02:45:41|1117.71
02:45:42|1117.83
02:45:43|1117.63
02:45:44|1117.29
02:45:45|1117.21
02:45:46|1117.23
02:45:47|1117.23
02:45:48|1117.23
02:45:50|1117.31
02:45:51|1117.42
02:45:52|1117.42
02:45:53|1117.43
02:45:55|1117.43
02:45:56|1117.43
02:45:58|1117.22
02:45:58|1117.41
02:45:59|1117.36
02:46:01|1117.36
02:46:02|1117.49
02:46:03|1117.49
02:46:04|1117.6
02:46:05|1117.6
02:46:06|1117.6
02:46:07|1117.6
02:46:08|1117.49
02:46:09|1117.39
02:46:10|1117.37
02:46:10|1117.21
02:46:11|1117.15
02:46:12|1116.83
02:46:14|1116.37
02:46:27|1116.93
02:46:28|1115.27
02:46:29|1115.4
02:46:30|1115.4
02:46:31|1115.27
02:46:33|1115.27
02:46:33|1115.27
02:46:35|1115.79
02:46:36|1115.79
02:46:37|1115.79
02:46:38|1115.66
02:46:40|1115.51
02:46:41|1115.51
02:46:42|1115.51
02:46:43|1116.
02:46:44|1116.
02:46:45|1116.45
02:46:46|1116.76
02:46:48|1116.76
02:46:49|1117.
02:46:50|1117.
02:46:51|1116.82
02:46:52|1116.82
02:46:53|1116.98
02:46:53|1116.84
02:46:55|1116.84
02:46:56|1117.37
02:46:57|1117.36
02:46:58|1116.93
02:46:59|1116.93
02:47:00|1116.93
02:47:01|1116.93
02:47:02|1116.99
02:47:03|1117.04
02:47:04|1117.04
02:47:05|1117.36
02:47:06|1117.67
02:47:07|1117.59
02:47:08|1117.49
02:47:09|1117.49
02:47:10|1117.49
02:47:11|1117.64
02:47:12|1117.64
02:47:13|1117.72
02:47:14|1118.18
02:47:15|1117.64
02:47:16|1117.66
02:47:17|1117.39
02:47:18|1117.21
02:47:19|1117.21
02:47:20|1117.34
02:47:21|1117.34
02:47:22|1117.22
02:47:23|1117.59
02:47:24|1117.43
02:47:25|1117.54
02:47:26|1117.48
02:47:27|1117.23
02:47:28|1117.23
02:47:29|1117.23
02:47:30|1117.46
02:47:32|1117.46
02:47:32|1117.65
02:47:34|1117.84
02:47:36|1117.61
02:47:37|1117.79
02:47:38|1117.74
02:47:39|1117.21
02:47:41|1116.99
02:47:41|1116.99
02:47:43|1116.44
02:47:44|1116.78
02:47:45|1116.85
02:47:46|1116.85
02:47:47|1116.99
02:47:48|1117.14
02:47:49|1117.
02:47:50|1117.11
02:47:52|1117.11
02:47:52|1117.56
02:47:53|1117.56
02:47:54|1117.71
02:47:56|1117.72
02:47:57|1117.63
02:47:57|1117.62
02:47:59|1117.62
02:48:00|1117.77
02:48:00|1117.6
02:48:02|1117.76
02:48:02|1117.76
02:48:03|1117.76
02:48:05|1117.89
02:48:06|1117.83
02:48:07|1117.49
02:48:08|1117.49
02:48:09|1117.49
02:48:10|1117.82
02:48:11|1117.44
02:48:12|1117.44
02:48:13|1117.44
02:48:14|1117.44
02:48:15|1116.92
02:48:16|1116.64
02:48:17|1116.93
02:48:18|1116.93
02:48:19|1116.83
02:48:20|1116.37
02:48:21|1116.
02:48:22|1115.67
02:48:23|1115.52
02:48:24|1115.52
02:48:25|1115.52
02:48:26|1115.52
02:48:28|1115.74
02:48:28|1115.81
02:48:29|1115.81
02:48:30|1115.81
02:48:31|1115.81
02:48:32|1116.23
02:48:33|1116.01
02:48:35|1115.82
02:48:35|1115.53
02:48:37|1115.53
02:48:38|1115.53
02:48:40|1115.67
02:48:41|1115.67
02:48:42|1115.67
02:48:43|1115.67
02:48:45|1115.67
02:48:45|1115.73
02:48:46|1115.73
02:48:47|1115.73
02:48:49|1115.78
02:48:49|1115.67
02:48:51|1115.68
02:48:51|1115.68
02:48:52|1116.14
02:48:54|1116.1
02:48:54|1116.17
02:48:56|1116.33
02:48:57|1115.98
02:48:58|1115.98
02:49:00|1115.98
02:49:00|1115.98
02:49:01|1115.98
02:49:03|1116.
02:49:03|1116.
02:49:05|1116.
02:49:05|1116.
02:49:06|1116.04
02:49:08|1115.53
02:49:09|1115.78
02:49:10|1115.78
02:49:11|1116.01
02:49:12|1115.79
02:49:13|1116.07
02:49:14|1116.1
02:49:15|1115.89
02:49:16|1115.89
02:49:17|1115.89
02:49:18|1115.89
02:49:19|1115.89
02:49:20|1115.52
02:49:21|1115.52
02:49:23|1115.52
02:49:24|1115.62
02:49:24|1115.5
02:49:26|1115.5
02:49:26|1115.5
02:49:28|1115.71
02:49:29|1115.93
02:49:30|1116.18
02:49:30|1115.93
02:49:31|1115.65
02:49:33|1115.65
02:49:34|1115.83
02:49:34|1115.83
02:49:36|1115.91
02:49:37|1115.91
02:49:39|1115.91
02:49:40|1115.93
02:49:41|1115.93
02:49:42|1115.93
02:49:43|1116.25
02:49:44|1116.19
02:49:46|1116.19
02:49:47|1115.5
02:49:48|1115.69
02:49:49|1115.94
02:49:51|1115.72
02:49:51|1115.72
02:49:52|1115.72
02:49:53|1115.72
02:49:55|1115.74
02:49:56|1115.74
02:49:57|1115.74
02:49:58|1115.74
02:49:59|1115.74
02:50:00|1115.72
02:50:01|1116.15
02:50:02|1115.72
02:50:04|1115.72
02:50:05|1116.01
02:50:06|1116.18
02:50:07|1116.18
02:50:08|1116.18
02:50:09|1116.47
02:50:11|1116.49
02:50:11|1116.49
02:50:12|1116.49
02:50:14|1116.56
02:50:16|1116.56
02:50:16|1116.56
02:50:18|1116.72
02:50:19|1116.89
02:50:20|1117.52
02:50:21|1117.53
02:50:22|1117.87
02:50:23|1117.55
02:50:24|1117.35
02:50:25|1117.35
02:50:26|1117.41
02:50:27|1117.54
02:50:28|1117.42
02:50:29|1117.42
02:50:30|1117.28
02:50:31|1117.72
02:50:32|1117.14
02:50:33|1117.14
02:50:34|1117.4
02:50:35|1117.4
02:50:36|1117.15
02:50:37|1117.15
02:50:39|1117.42
02:50:40|1117.42
02:50:41|1117.99
02:50:43|1117.99
02:50:44|1117.79
02:50:45|1117.79
02:50:46|1117.79
02:50:47|1117.84
02:50:48|1117.78
02:50:50|1117.62
02:50:51|1117.62
02:50:51|1117.62
02:50:53|1117.62
02:50:54|1117.78
02:50:55|1118.25
02:50:56|1118.3
02:50:57|1118.33
02:50:58|1118.27
02:50:59|1117.9
02:51:00|1117.64
02:51:01|1117.69
02:51:02|1117.69
02:51:03|1118.
02:51:04|1118.01
02:51:05|1118.21
02:51:06|1117.74
02:51:07|1117.47
02:51:09|1117.47
02:51:09|1117.49
02:51:11|1117.82
02:51:12|1117.78
02:51:13|1117.78
02:51:14|1117.78
02:51:15|1117.79
02:51:16|1118.25
02:51:17|1118.25
02:51:18|1118.25
02:51:19|1118.25
02:51:21|1118.33
02:51:22|1118.33
02:51:24|1118.33
02:51:24|1118.6
02:51:25|1118.84
02:51:26|1118.84
02:51:27|1119.47
02:51:28|1119.17
02:51:29|1119.4
02:51:30|1119.4
02:51:31|1119.59
02:51:33|1119.59
02:51:33|1119.4
02:51:34|1118.84
02:51:35|1118.82
02:51:36|1118.71
02:51:38|1118.7
02:51:38|1118.61
02:51:40|1118.81
02:51:42|1118.81
02:51:43|1118.95
02:51:44|1118.95
02:51:44|1118.95
02:51:45|1119.35
02:51:47|1119.44
02:51:48|1119.44
02:51:49|1119.44
02:51:50|1119.26
02:51:50|1119.26
02:51:52|1118.94
02:51:52|1118.84
02:51:53|1118.97
02:51:55|1118.98
02:51:56|1119.25
02:51:57|1119.25
02:51:58|1119.47
02:51:59|1119.28
02:52:00|1119.61
02:52:00|1119.72
02:52:02|1119.44
02:52:03|1119.44
02:52:03|1119.75
02:52:04|1119.75
02:52:06|1119.44
02:52:06|1119.44
02:52:08|1119.44
02:52:09|1119.44
02:52:09|1119.44
02:52:11|1119.44
02:52:11|1119.44
02:52:13|1119.44
02:52:14|1119.44
02:52:15|1119.3
02:52:15|1118.77
02:52:17|1118.66
02:52:18|1118.66
02:52:19|1118.66
02:52:20|1119.12
02:52:21|1119.12
02:52:21|1119.12
02:52:23|1119.13
02:52:24|1119.15
02:52:24|1119.15
02:52:26|1119.21
02:52:27|1118.55
02:52:28|1118.55
02:52:29|1118.99
02:52:30|1118.67
02:52:31|1118.78
02:52:33|1118.78
02:52:33|1119.2
02:52:34|1118.89
02:52:35|1118.89
02:52:36|1118.83
02:52:37|1118.67
02:52:39|1118.67
02:52:40|1118.92
02:52:41|1118.92
02:52:42|1118.92
02:52:43|1118.92
02:52:45|1118.92
02:52:46|1118.92
02:52:46|1118.92
02:52:48|1119.01
02:52:48|1119.1
02:52:50|1119.1
02:52:50|1119.1
02:52:52|1119.1
02:52:53|1119.04
02:52:54|1119.04
02:52:55|1119.04
02:52:55|1118.93
02:52:56|1118.93
02:52:58|1118.93
02:52:59|1118.72
02:53:00|1118.72
02:53:01|1118.78
02:53:01|1118.89
02:53:02|1118.89
02:53:03|1118.42
02:53:05|1118.98
02:53:06|1118.6
02:53:07|1118.6
02:53:08|1118.35
02:53:09|1118.35
02:53:10|1118.34
02:53:11|1118.7
02:53:12|1118.59
02:53:13|1118.5
02:53:15|1118.5
02:53:16|1118.79
02:53:17|1118.79
02:53:17|1118.79
02:53:19|1118.98
02:53:20|1118.92
02:53:21|1118.76
02:53:22|1118.76
02:53:23|1118.98
02:53:23|1118.98
02:53:25|1118.98
02:53:26|1118.8
02:53:28|1118.8
02:53:29|1119.85
02:53:30|1119.99
02:53:30|1119.98
02:53:31|1120.18
02:53:33|1120.18
02:53:33|1120.18
02:53:35|1120.18
02:53:35|1120.01
02:53:36|1120.19
02:53:37|1120.01
02:53:39|1119.84
02:53:40|1119.97
02:53:42|1120.
02:53:42|1119.82
02:53:44|1119.82
02:53:45|1119.82
02:53:46|1119.76
02:53:47|1119.76
02:53:47|1119.76
02:53:49|1119.55
02:53:49|1119.55
02:53:51|1119.55
02:53:52|1119.55
02:53:53|1119.55
02:53:54|1119.7
02:53:55|1119.7
02:53:56|1119.7
02:53:57|1119.53
02:53:58|1119.37
02:53:59|1119.37
02:54:00|1119.37
02:54:02|1119.37
02:54:03|1119.37
02:54:04|1119.37
02:54:04|1119.08
02:54:05|1119.08
02:54:07|1119.42
02:54:08|1119.37
02:54:09|1119.53
02:54:10|1119.53
02:54:11|1119.53
02:54:12|1119.53
02:54:13|1119.53
02:54:14|1119.53
02:54:15|1119.27
02:54:16|1119.27
02:54:17|1119.27
02:54:18|1119.48
02:54:19|1119.
02:54:20|1119.31
02:54:21|1119.1
02:54:22|1119.1
02:54:23|1119.1
02:54:24|1119.54
02:54:25|1119.54
02:54:26|1119.54
02:54:27|1119.54
02:54:28|1119.32
02:54:29|1119.32
02:54:30|1119.32
02:54:31|1119.32
02:54:33|1119.32
02:54:33|1119.32
02:54:34|1119.37
02:54:36|1119.37
02:54:36|1119.37
02:54:37|1119.32
02:54:39|1119.32
02:54:39|1119.32
02:54:41|1119.32
02:54:42|1119.32
02:54:43|1119.31
02:54:45|1119.47
02:54:45|1119.53
02:54:47|1119.74
02:54:48|1119.74
02:54:49|1119.67
02:54:50|1119.67
02:54:51|1119.67
02:54:52|1119.53
02:54:53|1119.53
02:54:55|1119.28
02:54:55|1119.46
02:54:57|1119.72
02:54:57|1119.73
02:54:59|1119.73
02:54:59|1119.72
02:55:01|1119.61
02:55:01|1119.16
02:55:03|1119.16
02:55:04|1119.16
02:55:05|1119.16
02:55:05|1119.34
02:55:06|1118.84
02:55:08|1118.45
02:55:09|1118.79
02:55:10|1118.79
02:55:11|1118.79
02:55:12|1118.79
02:55:13|1118.79
02:55:15|1118.79
02:55:16|1118.83
02:55:17|1118.67
02:55:18|1118.74
02:55:18|1118.74
02:55:20|1118.44
02:55:21|1118.59
02:55:22|1118.44
02:55:22|1118.44
02:55:24|1118.65
02:55:25|1118.65
02:55:26|1118.65
02:55:27|1118.69
02:55:28|1118.65
02:55:29|1118.65
02:55:30|1118.65
02:55:31|1118.83
02:55:32|1118.8
02:55:34|1118.79
02:55:35|1118.79
02:55:36|1119.18
02:55:37|1119.31
02:55:38|1119.98
02:55:39|1120.3
02:55:40|1120.62
02:55:41|1120.49
02:55:43|1120.27
02:55:44|1120.48
02:55:44|1120.13
02:55:47|1120.28
02:55:48|1120.34
02:55:49|1120.6
02:55:50|1120.6
02:55:52|1120.48
02:55:53|1120.48
02:55:55|1120.15
02:55:55|1120.08
02:55:57|1119.81
02:55:58|1119.81
02:55:59|1119.81
02:56:00|1119.81
02:56:00|1119.81
02:56:02|1119.81
02:56:03|1120.05
02:56:04|1119.8
02:56:05|1119.73
02:56:05|1119.78
02:56:07|1119.89
02:56:09|1119.89
02:56:09|1120.42
02:56:10|1120.42
02:56:12|1120.05
02:56:13|1120.05
02:56:13|1120.05
02:56:14|1120.05
02:56:15|1120.05
02:56:17|1120.05
02:56:18|1120.05
02:56:19|1120.05
02:56:20|1120.27
02:56:21|1120.39
02:56:21|1120.39
02:56:23|1120.27
02:56:23|1120.04
02:56:25|1120.04
02:56:26|1119.86
02:56:27|1119.86
02:56:28|1119.86
02:56:30|1119.86
02:56:31|1119.86
02:56:32|1119.56
02:56:33|1119.56
02:56:34|1119.43
02:56:35|1119.43
02:56:36|1119.43
02:56:37|1119.43
02:56:38|1119.43
02:56:39|1119.43
02:56:40|1119.87
02:56:41|1119.88
02:56:42|1120.14
02:56:44|1120.14
02:56:45|1119.95
02:56:46|1119.95
02:56:48|1119.95
02:56:49|1119.95
02:56:51|1119.96
02:56:51|1119.75
02:56:53|1120.35
02:56:56|1120.63
02:56:57|1120.62
02:56:58|1120.64
02:57:00|1120.75
02:57:01|1120.5
02:57:02|1120.47
02:57:03|1120.55
02:57:04|1120.74
02:57:05|1120.74
02:57:06|1120.74
02:57:07|1120.85
02:57:08|1120.58
02:57:10|1120.44
02:57:11|1120.44
02:57:12|1120.44
02:57:12|1119.97
02:57:14|1119.71
02:57:15|1119.96
02:57:16|1120.11
02:57:17|1120.11
02:57:18|1120.11
02:57:19|1120.11
02:57:20|1120.11
02:57:21|1119.18
02:57:22|1119.01
02:57:23|1118.92
02:57:24|1118.92
02:57:25|1118.62
02:57:26|1118.61
02:57:27|1118.73
02:57:28|1118.63
02:57:29|1118.63
02:57:30|1118.63
02:57:32|1118.61
02:57:32|1118.89
02:57:33|1118.89
02:57:35|1118.65
02:57:36|1118.71
02:57:37|1118.6
02:57:38|1118.94
02:57:39|1118.94
02:57:40|1119.1
02:57:41|1118.84
02:57:42|1118.61
02:57:43|1118.61
02:57:45|1118.82
02:57:46|1118.62
02:57:48|1118.94
02:57:49|1118.94
02:57:50|1118.94
02:57:51|1118.94
02:57:52|1118.94
02:57:52|1118.94
02:57:55|1118.83
02:57:55|1118.83
02:57:57|1118.83
02:57:58|1118.82
02:57:59|1118.82
02:58:00|1118.82
02:58:01|1118.67
02:58:02|1119.07
02:58:03|1119.07
02:58:04|1119.07
02:58:05|1119.07
02:58:06|1119.24
02:58:06|1118.8
02:58:08|1118.61
02:58:09|1118.77
02:58:09|1118.77
02:58:10|1118.77
02:58:12|1118.88
02:58:13|1118.78
02:58:14|1119.32
02:58:15|1118.95
02:58:16|1118.83
02:58:17|1118.83
02:58:17|1118.32
02:58:19|1118.32
02:58:20|1118.14
02:58:21|1118.14
02:58:21|1118.13
02:58:23|1118.13
02:58:23|1118.13
02:58:24|1118.13
02:58:26|1118.13
02:58:27|1118.13
02:58:28|1118.12
02:58:29|1118.07
02:58:30|1118.07
02:58:31|1118.07
02:58:32|1118.
02:58:33|1117.83
02:58:34|1117.83
02:58:35|1117.76
02:58:36|1117.76
02:58:37|1117.76
02:58:38|1117.76
02:58:39|1117.73
02:58:40|1117.9
02:58:41|1117.92
02:58:43|1118.17
02:58:44|1118.17
02:58:45|1117.96
02:58:47|1118.13
02:58:47|1118.13
02:58:49|1118.13
02:58:49|1118.13
02:58:51|1117.97
02:58:52|1118.68
02:58:53|1118.68
02:58:54|1118.68
02:58:56|1118.68
02:58:56|1118.68
02:58:58|1118.68
02:58:59|1118.13
02:59:00|1118.6
02:59:01|1118.66
02:59:02|1118.66
02:59:03|1118.88
02:59:04|1118.88
02:59:06|1118.88
02:59:06|1118.45
02:59:07|1118.45
02:59:09|1118.46
02:59:10|1118.59
02:59:11|1118.59
02:59:12|1118.59
02:59:13|1118.6
02:59:14|1118.71
02:59:15|1119.46
02:59:16|1119.46
02:59:17|1119.46
02:59:18|1119.38
02:59:19|1119.47
02:59:21|1119.35
02:59:21|1119.82
02:59:22|1119.83
02:59:24|1119.86
02:59:24|1119.86
02:59:26|1119.86
02:59:26|1119.5
02:59:28|1119.67
02:59:28|1119.89
02:59:29|1119.89
02:59:30|1119.85
02:59:31|1119.79
02:59:32|1119.82
02:59:33|1119.23
02:59:35|1119.62
02:59:36|1119.96
02:59:37|1119.78
02:59:38|1119.78
02:59:38|1119.78
02:59:39|1119.78
02:59:41|1119.78
02:59:42|1119.78
02:59:42|1119.62
02:59:43|1119.77
02:59:44|1119.77
02:59:46|1119.35
02:59:48|1119.01
02:59:49|1118.66
02:59:50|1118.43
02:59:50|1118.36
02:59:52|1118.36
02:59:54|1118.27
02:59:54|1118.27
02:59:56|1118.27
02:59:57|1118.43
02:59:58|1118.94
02:59:59|1118.61
03:00:01|1118.78
03:00:01|1118.78
03:00:02|1118.31
03:00:03|1118.31
03:00:04|1118.28
03:00:06|1118.36
03:00:07|1118.56
03:00:08|1118.56
03:00:09|1118.56
03:00:10|1118.56
03:00:11|1118.56
03:00:12|1118.77
03:00:13|1119.35
03:00:14|1119.16
03:00:15|1119.29
03:00:17|1119.1
03:00:18|1119.18
03:00:19|1119.18
03:00:20|1119.31
03:00:21|1119.31
03:00:22|1119.31
03:00:23|1119.47
03:00:24|1119.32
03:00:25|1118.97
03:00:26|1119.31
03:00:27|1119.64
03:00:28|1119.64
03:00:29|1119.64
03:00:30|1119.76
03:00:31|1119.5
03:00:32|1120.28
03:00:33|1120.36
03:00:35|1120.17
03:00:35|1119.81
03:00:37|1119.77
03:00:37|1119.77
03:00:39|1119.77
03:00:40|1119.72
03:00:40|1120.3
03:00:41|1120.09
03:00:42|1120.1
03:00:43|1120.1
03:00:44|1119.81
03:00:45|1119.94
03:00:47|1119.94
03:00:48|1119.94
03:00:49|1120.04
03:00:50|1120.04
03:00:52|1120.04
03:00:52|1120.04
03:00:53|1120.04
03:00:54|1120.04
03:00:55|1119.67
03:00:57|1119.42
03:00:57|1119.42
03:00:59|1119.42
03:01:00|1119.3
03:01:01|1119.37
03:01:02|1119.14
03:01:03|1119.14
03:01:04|1119.14
03:01:05|1119.14
03:01:06|1119.69
03:01:07|1119.8
03:01:12|1120.09
03:01:12|1120.36
03:01:13|1120.36
03:01:15|1120.3
03:01:17|1120.3
03:01:18|1120.3
03:01:19|1119.97
03:01:20|1120.35
03:01:21|1120.35
03:01:22|1120.35
03:01:23|1119.93
03:01:24|1119.85
03:01:25|1119.85
03:01:26|1119.85
03:01:28|1119.63
03:01:28|1119.63
03:01:29|1119.35
03:01:30|1119.35
03:01:31|1119.4
03:01:33|1119.4
03:01:33|1119.21
03:01:34|1119.21
03:01:35|1119.2
03:01:37|1119.39
03:01:37|1119.39
03:01:39|1119.8
03:01:39|1119.8
03:01:40|1119.71
03:01:41|1119.71
03:01:43|1119.71
03:01:44|1119.71
03:01:45|1119.71
03:01:46|1119.71
03:01:47|1119.63
03:01:48|1119.15
03:01:49|1119.15
03:01:51|1119.15
03:01:52|1119.15
03:01:54|1119.15
03:01:55|1119.14
03:01:57|1119.2
03:01:58|1118.88
03:01:59|1118.88
03:02:00|1119.02
03:02:01|1119.05
03:02:03|1118.9
03:02:03|1118.9
03:02:05|1118.88
03:02:06|1119.04
03:02:07|1119.1
03:02:08|1119.11
03:02:09|1119.11
03:02:10|1119.11
03:02:11|1118.51
03:02:12|1118.64
03:02:13|1118.65
03:02:14|1118.57
03:02:15|1118.27
03:02:16|1118.01
03:02:18|1117.96
03:02:19|1117.85
03:02:20|1117.91
03:02:21|1117.91
03:02:22|1117.83
03:02:22|1117.79
03:02:24|1117.79
03:02:24|1117.5
03:02:25|1117.51
03:02:27|1117.29
03:02:27|1117.38
03:02:29|1117.46
03:02:30|1117.68
03:02:31|1117.67
03:02:32|1117.62
03:02:33|1117.62
03:02:33|1117.41
03:02:35|1117.1
03:02:36|1117.1
03:02:37|1117.1
03:02:38|1117.25
03:02:39|1117.19
03:02:40|1117.18
03:02:41|1117.18
03:02:41|1117.18
03:02:43|1117.18
03:02:44|1117.19
03:02:45|1117.19
03:02:46|1117.19
03:02:47|1117.1
03:02:49|1117.1
03:02:49|1117.1
03:02:51|1117.18
03:02:52|1117.22
03:02:53|1117.23
03:02:54|1117.23
03:02:56|1117.22
03:02:57|1117.22
03:02:58|1117.22
03:02:59|1117.22
03:03:00|1117.19
03:03:01|1117.17
03:03:02|1117.23
03:03:03|1117.22
03:03:04|1117.07
03:03:05|1117.
03:03:06|1116.74
03:03:07|1117.05
03:03:08|1117.05
03:03:09|1117.05
03:03:10|1117.05
03:03:11|1116.68
03:03:12|1116.68
03:03:14|1116.52
03:03:15|1116.65
03:03:16|1116.64
03:03:17|1116.32
03:03:17|1116.
03:03:19|1116.09
03:03:20|1116.03
03:03:21|1116.02
03:03:22|1116.02
03:03:23|1116.01
03:03:24|1116.04
03:03:26|1116.03
03:03:26|1115.63
03:03:27|1115.63
03:03:29|1115.76
03:03:30|1115.76
03:03:31|1115.55
03:03:32|1115.63
03:03:32|1115.63
03:03:34|1115.63
03:03:34|1115.88
03:03:35|1115.93
03:03:37|1115.93
03:03:37|1116.09
03:03:39|1116.09
03:03:39|1116.2
03:03:40|1116.2
03:03:42|1116.19
03:03:43|1116.4
03:03:44|1117.47
03:03:44|1117.47
03:03:46|1117.7
03:03:47|1117.7
03:03:47|1117.65
03:03:49|1118.07
03:03:51|1118.69
03:03:52|1118.69
03:03:53|1118.95
03:03:54|1118.77
03:03:55|1118.77
03:03:55|1118.99
03:03:57|1119.1
03:03:59|1119.32
03:04:00|1119.31
03:04:01|1119.67
03:04:02|1120.3
03:04:04|1119.98
03:04:05|1120.14
03:04:06|1120.64
03:04:07|1120.47
03:04:08|1120.52
03:04:09|1120.35
03:04:11|1120.66
03:04:12|1120.7
03:04:13|1120.7
03:04:14|1121.1
03:04:15|1121.69
03:04:16|1122.12
03:04:17|1122.39
03:04:18|1122.05
03:04:19|1121.61
03:04:19|1121.59
03:04:21|1121.59
03:04:22|1122.02
03:04:23|1121.84
03:04:25|1121.66
03:04:25|1121.62
03:04:26|1121.88
03:04:28|1121.88
03:04:28|1121.88
03:04:29|1121.88
03:04:30|1122.33
03:04:31|1122.6
03:04:32|1122.42
03:04:33|1122.62
03:04:34|1122.62
03:04:35|1122.
03:04:37|1121.99
03:04:37|1121.99
03:04:39|1122.41
03:04:39|1122.41
03:04:40|1122.63
03:04:42|1122.94
03:04:43|1122.94
03:04:44|1123.
03:04:45|1122.99
03:04:46|1122.77
03:04:47|1122.79
03:04:49|1122.8
03:04:50|1122.76
03:04:51|1122.76
03:04:52|1122.65
03:04:54|1122.36
03:04:54|1122.08
03:04:55|1122.46
03:04:57|1122.71
03:04:58|1122.9
03:04:59|1122.9
03:05:00|1122.9
03:05:01|1123.
03:05:02|1123.
03:05:02|1123.
03:05:04|1122.7
03:05:05|1122.95
03:05:06|1122.95
03:05:07|1123.1
03:05:08|1123.12
03:05:09|1123.12
03:05:10|1122.58
03:05:12|1122.58
03:05:13|1122.59
03:05:13|1122.23
03:05:15|1122.17
03:05:15|1122.17
03:05:17|1121.98
03:05:18|1121.99
03:05:19|1122.18
03:05:20|1122.18
03:05:21|1122.24
03:05:22|1122.89
03:05:23|1122.54
03:05:24|1122.54
03:05:25|1122.37
03:05:26|1122.37
03:05:27|1122.37
03:05:28|1122.37
03:05:29|1122.37
03:05:31|1122.37
03:05:31|1122.37
03:05:32|1122.32
03:05:33|1122.32
03:05:34|1122.32
03:05:35|1122.37
03:05:37|1122.31
03:05:37|1122.31
03:05:39|1122.1
03:05:39|1121.95
03:05:40|1121.95
03:05:42|1122.08
03:05:42|1122.11
03:05:44|1122.11
03:05:45|1122.11
03:05:45|1122.11
03:05:46|1122.37
03:05:47|1122.54
03:05:49|1122.54
03:05:50|1122.37
03:05:52|1122.39
03:05:53|1122.14
03:05:55|1121.67
03:05:56|1121.5
03:05:57|1121.5
03:05:57|1121.5
03:05:59|1121.23
03:06:00|1121.48
03:06:01|1121.35
03:06:02|1121.35
03:06:03|1121.02
03:06:04|1120.91
03:06:05|1120.64
03:06:06|1120.18
03:06:07|1120.09
03:06:08|1119.97
03:06:09|1119.97
03:06:10|1120.18
03:06:11|1120.4
03:06:12|1119.87
03:06:13|1119.61
03:06:15|1119.61
03:06:15|1119.28
03:06:16|1119.01
03:06:17|1119.19
03:06:18|1119.19
03:06:20|1118.77
03:06:21|1118.72
03:06:22|1118.27
03:06:23|1118.1
03:06:23|1117.73
03:06:25|1117.5
03:06:26|1117.06
03:06:27|1117.
03:06:28|1116.95
03:06:28|1117.37
03:06:29|1117.26
03:06:30|1117.25
03:06:31|1117.3
03:06:33|1117.59
03:06:34|1117.12
03:06:35|1116.69
03:06:36|1116.47
03:06:37|1115.4
03:06:38|1115.75
03:06:39|1116.04
03:06:39|1115.93
03:06:40|1115.54
03:06:42|1115.18
03:06:43|1115.54
03:06:43|1115.34
03:06:45|1114.91
03:06:46|1114.45
03:06:47|1114.59
03:06:48|1114.37
03:06:49|1114.92
03:06:50|1114.61
03:06:52|1114.83
03:06:53|1115.36
03:06:54|1115.48
03:06:55|1115.74
03:06:56|1116.25
03:06:57|1115.8
03:06:59|1116.26
03:07:00|1116.26
03:07:01|1115.58
03:07:01|1115.54
03:07:03|1115.22
03:07:04|1115.22
03:07:05|1114.9
03:07:07|1115.11
03:07:08|1114.93
03:07:08|1114.8
03:07:10|1114.98
03:07:10|1115.02
03:07:12|1114.82
03:07:13|1115.17
03:07:14|1114.73
03:07:15|1114.73
03:07:16|1114.55
03:07:17|1114.43
03:07:19|1114.01
03:07:19|1113.91
03:07:21|1113.81
03:07:21|1113.53
03:07:23|1113.58
03:07:23|1113.41
03:07:25|1113.57
03:07:26|1113.57
03:07:27|1113.58
03:07:28|1113.4
03:07:29|1113.4
03:07:30|1113.55
03:07:31|1112.96
03:07:32|1112.92
03:07:33|1112.7
03:07:34|1112.9
03:07:35|1112.65
03:07:36|1112.81
03:07:37|1112.93
03:07:39|1113.4
03:07:40|1113.81
03:07:41|1114.15
03:07:41|1113.95
03:07:43|1113.35
03:07:43|1113.64
03:07:45|1113.17
03:07:46|1112.87
03:07:47|1112.94
03:07:48|1113.58
03:07:48|1113.34
03:07:50|1113.77
03:07:50|1114.04
03:07:52|1114.09
03:07:53|1114.24
03:07:55|1114.24
03:07:56|1114.24
03:07:57|1113.61
03:07:58|1113.42
03:07:59|1113.33
03:08:01|1113.6
03:08:02|1114.
03:08:03|1113.8
03:08:04|1113.78
03:08:05|1113.65
03:08:06|1113.72
03:08:07|1113.19
03:08:08|1112.84
03:08:09|1112.84
03:08:11|1112.89
03:08:12|1113.14
03:08:13|1112.96
03:08:14|1113.02
03:08:15|1112.83
03:08:16|1112.78
03:08:17|1112.78
03:08:18|1113.06
03:08:19|1112.98
03:08:20|1113.35
03:08:21|1113.35
03:08:22|1113.35
03:08:23|1113.94
03:08:25|1113.95
03:08:25|1113.75
03:08:27|1113.87
03:08:27|1113.75
03:08:28|1113.97
03:08:29|1113.97
03:08:30|1114.
03:08:31|1114.
03:08:33|1114.
03:08:34|1114.58
03:08:35|1114.69
03:08:36|1115.02
03:08:37|1115.69
03:08:38|1115.76
03:08:39|1115.72
03:08:40|1115.71
03:08:41|1116.06
03:08:42|1116.15
03:08:43|1116.15
03:08:44|1115.75
03:08:45|1115.83
03:08:46|1116.01
03:08:47|1116.17
03:08:48|1116.
03:08:49|1116.
03:08:50|1116.
03:08:51|1116.
03:08:52|1116.53
03:08:54|1116.78
03:08:54|1116.82
03:08:56|1116.82
03:08:57|1116.66
03:08:58|1116.65
03:08:59|1116.82
03:09:00|1116.82
03:09:02|1116.62
03:09:03|1116.62
03:09:04|1116.74
03:09:04|1116.74
03:09:06|1116.73
03:09:08|1116.73
03:09:09|1116.4
03:09:10|1115.75
03:09:11|1115.74
03:09:12|1115.38
03:09:13|1115.56
03:09:14|1115.56
03:09:15|1115.57
03:09:16|1115.37
03:09:17|1114.96
03:09:18|1114.94
03:09:19|1114.98
03:09:20|1115.32
03:09:21|1115.32
03:09:22|1115.08
03:09:23|1115.42
03:09:24|1115.87
03:09:25|1115.87
03:09:26|1115.87
03:09:27|1116.1
03:09:28|1116.1
03:09:29|1116.29
03:09:30|1116.53
03:09:32|1116.3
03:09:33|1116.19
03:09:33|1116.25
03:09:35|1116.59
03:09:36|1116.59
03:09:37|1117.07
03:09:38|1117.07
03:09:39|1117.39
03:09:41|1117.59
03:09:41|1117.8
03:09:42|1118.
03:09:44|1118.21
03:09:44|1118.29
03:09:45|1118.28
03:09:47|1118.25
03:09:48|1117.5
03:09:49|1117.74
03:09:50|1117.49
03:09:51|1117.49
03:09:52|1118.03
03:09:53|1117.82
03:09:54|1117.91
03:09:55|1118.05
03:09:56|1117.84
03:09:57|1117.84
03:09:58|1118.55
03:09:59|1118.55
03:10:00|1118.55
03:10:01|1117.69
03:10:03|1116.99
03:10:04|1116.99
03:10:05|1117.14
03:10:06|1116.68
03:10:07|1116.28
03:10:09|1116.6
03:10:09|1116.45
03:10:11|1116.28
03:10:12|1116.28
03:10:12|1116.32
03:10:14|1116.32
03:10:15|1116.32
03:10:16|1116.32
03:10:17|1116.66
03:10:18|1116.75
03:10:19|1116.71
03:10:20|1116.91
03:10:21|1116.7
03:10:22|1116.7
03:10:23|1116.7
03:10:24|1116.59
03:10:25|1116.59
03:10:26|1117.
03:10:27|1117.13
03:10:28|1117.63
03:10:30|1117.78
03:10:31|1117.88
03:10:31|1118.44
03:10:33|1118.44
03:10:33|1118.14
03:10:35|1118.3
03:10:35|1118.48
03:10:36|1118.5
03:10:38|1118.5
03:10:39|1118.5
03:10:39|1118.5
03:10:40|1118.5
03:10:41|1118.38
03:10:43|1118.38
03:10:44|1118.38
03:10:45|1118.59
03:10:46|1118.3
03:10:47|1118.3
03:10:48|1118.03
03:10:49|1117.73
03:10:50|1117.73
03:10:51|1117.73
03:10:52|1117.73
03:10:54|1117.73
03:10:55|1117.73
03:10:56|1117.92
03:10:57|1117.92
03:10:58|1118.14
03:11:00|1118.14
03:11:00|1118.14
03:11:02|1118.14
03:11:03|1118.14
03:11:04|1118.14
03:11:05|1118.14
03:11:06|1117.97
03:11:07|1117.97
03:11:08|1117.97
03:11:09|1117.97
03:11:10|1117.97
03:11:11|1117.97
03:11:12|1117.96
03:11:13|1118.28
03:11:14|1118.59
03:11:16|1118.29
03:11:16|1117.98
03:11:17|1118.31
03:11:19|1117.98
03:11:20|1118.28
03:11:21|1118.62
03:11:21|1118.75
03:11:23|1118.51
03:11:24|1118.57
03:11:25|1118.57
03:11:26|1118.61
03:11:27|1119.05
03:11:28|1119.05
03:11:29|1119.09
03:11:30|1119.09
03:11:31|1118.77
03:11:32|1119.07
03:11:34|1118.61
03:11:35|1118.69
03:11:35|1118.83
03:11:36|1118.72
03:11:37|1118.72
03:11:39|1118.62
03:11:40|1118.61
03:11:41|1118.61
03:11:42|1118.61
03:11:43|1118.4
03:11:44|1118.03
03:11:45|1117.72
03:11:46|1117.44
03:11:47|1117.22
03:11:48|1117.4
03:11:49|1117.4
03:11:50|1117.4
03:11:51|1117.58
03:11:53|1117.41
03:11:54|1117.47
03:11:55|1117.6
03:11:56|1117.6
03:11:57|1117.6
03:11:58|1117.6
03:12:00|1118.19
03:12:01|1118.06
03:12:02|1118.06
03:12:03|1118.06
03:12:03|1118.06
03:12:05|1119.47
03:12:06|1120.31
03:12:07|1120.85
03:12:08|1120.98
03:12:09|1120.93
03:12:11|1121.12
03:12:12|1121.14
03:12:13|1121.55
03:12:13|1121.35
03:12:14|1122.22
03:12:16|1122.06
03:12:17|1122.15
03:12:18|1122.15
03:12:19|1122.53
03:12:20|1122.
03:12:21|1121.36
03:12:22|1121.42
03:12:23|1121.08
03:12:24|1121.09
03:12:26|1121.26
03:12:26|1121.63
03:12:27|1121.77
03:12:28|1121.51
03:12:29|1121.66
03:12:30|1122.01
03:12:32|1122.43
03:12:33|1122.23
03:12:33|1122.58
03:12:35|1122.64
03:12:36|1122.76
03:12:37|1122.65
03:12:38|1122.52
03:12:39|1122.75
03:12:40|1122.75
03:12:41|1122.22
03:12:42|1122.21
03:12:42|1122.22
03:12:44|1122.33
03:12:44|1122.02
03:12:46|1122.14
03:12:47|1122.2
03:12:48|1121.88
03:12:49|1121.96
03:12:50|1122.48
03:12:51|1123.43
03:12:52|1123.86
03:12:53|1125.
03:12:54|1124.44
03:12:55|1124.54
03:12:57|1124.09
03:12:57|1124.08
03:12:58|1124.26
03:13:00|1124.25
03:13:00|1123.76
03:13:01|1124.24
03:13:03|1125.2
03:13:04|1126.3
03:13:06|1126.67
03:13:07|1126.36
03:13:08|1126.22
03:13:09|1125.49
03:13:09|1126.11
03:13:10|1126.23
03:13:12|1126.25
03:13:12|1126.43
03:13:14|1126.61
03:13:15|1127.06
03:13:15|1126.65
03:13:17|1126.64
03:13:18|1126.64
03:13:19|1126.64
03:13:20|1126.36
03:13:21|1126.81
03:13:22|1126.73
03:13:23|1127.11
03:13:24|1127.42
03:13:26|1127.69
03:13:26|1127.04
03:13:28|1127.05
03:13:29|1126.68
03:13:30|1126.03
03:13:31|1126.4
03:13:31|1125.81
03:13:33|1126.
03:13:34|1126.1
03:13:35|1125.99
03:13:36|1125.75
03:13:37|1125.78
03:13:38|1126.1
03:13:39|1126.26
03:13:40|1125.96
03:13:41|1125.45
03:13:43|1125.44
03:13:44|1124.8
03:13:44|1124.5
03:13:46|1125.
03:13:47|1125.17
03:13:48|1125.18
03:13:49|1125.19
03:13:49|1125.44
03:13:51|1125.56
03:13:51|1126.11
03:13:53|1126.27
03:13:54|1126.
03:13:54|1126.44
03:13:56|1126.44
03:13:56|1126.44
03:13:58|1126.28
03:13:59|1126.04
03:14:00|1125.95
03:14:00|1126.24
03:14:02|1126.09
03:14:03|1125.57
03:14:04|1125.52
03:14:05|1125.36
03:14:06|1125.36
03:14:07|1125.49
03:14:08|1125.35
03:14:10|1125.35
03:14:10|1125.55
03:14:12|1125.55
03:14:12|1125.35
03:14:13|1125.84
03:14:14|1125.97
03:14:15|1126.66
03:14:17|1126.37
03:14:17|1125.98
03:14:19|1126.2
03:14:20|1126.2
03:14:20|1126.24
03:14:22|1126.
03:14:23|1126.
03:14:24|1125.8
03:14:25|1125.63
03:14:25|1125.44
03:14:26|1125.44
03:14:28|1125.64
03:14:29|1125.64
03:14:30|1125.78
03:14:31|1125.84
03:14:32|1125.62
03:14:32|1125.71
03:14:33|1125.71
03:14:35|1125.75
03:14:36|1125.75
03:14:37|1125.75
03:14:37|1125.26
03:14:38|1125.52
03:14:39|1125.52
03:14:41|1125.52
03:14:42|1125.75
03:14:42|1125.74
03:14:43|1125.55
03:14:44|1125.55
03:14:45|1125.75
03:14:47|1125.75
03:14:47|1125.75
03:14:49|1125.75
03:14:50|1125.9
03:14:52|1125.97
03:14:53|1125.78
03:14:54|1125.78
03:14:55|1125.78
03:14:56|1125.78
03:14:57|1126.19
03:14:58|1126.19
03:14:59|1126.2
03:15:00|1125.89
03:15:01|1125.78
03:15:02|1125.87
03:15:03|1126.44
03:15:04|1126.6
03:15:06|1126.84
03:15:07|1126.1
03:15:08|1126.62
03:15:10|1126.65
03:15:10|1126.15
03:15:11|1125.83
03:15:12|1125.52
03:15:14|1125.62
03:15:15|1125.1
03:15:16|1125.07
03:15:18|1124.8
03:15:18|1124.81
03:15:20|1124.75
03:15:21|1124.82
03:15:21|1124.95
03:15:22|1124.82
03:15:23|1124.82
03:15:25|1125.32
03:15:26|1125.03
03:15:27|1125.03
03:15:28|1125.6
03:15:29|1125.24
03:15:30|1125.04
03:15:31|1125.04
03:15:32|1124.72
03:15:33|1124.85
03:15:34|1124.85
03:15:35|1124.85
03:15:36|1125.22
03:15:37|1125.19
03:15:38|1125.41
03:15:39|1125.34
03:15:40|1125.34
03:15:41|1125.04
03:15:42|1125.49
03:15:43|1125.51
03:15:44|1125.48
03:15:45|1125.27
03:15:46|1124.99
03:15:47|1125.29
03:15:49|1125.29
03:15:50|1125.4
03:15:51|1125.12
03:15:52|1125.12
03:15:53|1125.12
03:15:54|1125.16
03:15:55|1125.16
03:15:56|1125.16
03:15:57|1125.15
03:15:58|1125.2
03:15:59|1125.05
03:16:01|1125.05
03:16:01|1125.05
03:16:03|1125.51
03:16:04|1125.92
03:16:05|1125.92
03:16:06|1125.73
03:16:07|1126.12
03:16:08|1126.12
03:16:09|1125.93
03:16:11|1125.75
03:16:12|1125.73
03:16:13|1126.11
03:16:14|1126.35
03:16:14|1126.59
03:16:16|1126.57
03:16:17|1126.57
03:16:19|1126.36
03:16:20|1126.35
03:16:21|1126.35
03:16:22|1126.43
03:16:23|1126.43
03:16:24|1126.47
03:16:25|1126.36
03:16:26|1126.43
03:16:27|1126.47
03:16:28|1126.48
03:16:30|1126.48
03:16:31|1126.43
03:16:32|1126.99
03:16:33|1126.61
03:16:34|1126.26
03:16:35|1125.9
03:16:36|1125.97
03:16:37|1126.8
03:16:39|1126.79
03:16:39|1126.62
03:16:40|1126.89
03:16:41|1126.89
03:16:42|1127.28
03:16:44|1128.
03:16:44|1128.25
03:16:46|1128.17
03:16:47|1128.01
03:16:48|1128.25
03:16:49|1127.84
03:16:50|1127.84
03:16:51|1128.36
03:16:52|1128.27
03:16:53|1128.18
03:16:54|1128.17
03:16:55|1127.89
03:16:56|1128.05
03:16:57|1128.05
03:16:58|1127.31
03:16:59|1127.31
03:17:00|1127.2
03:17:02|1126.76
03:17:03|1126.74
03:17:04|1126.6
03:17:06|1126.6
03:17:08|1126.6
03:17:09|1126.59
03:17:10|1126.56
03:17:11|1126.06
03:17:12|1125.78
03:17:14|1125.79
03:17:14|1126.03
03:17:16|1126.13
03:17:17|1126.39
03:17:17|1126.39
03:17:18|1126.43
03:17:19|1126.15
03:17:21|1126.27
03:17:22|1126.26
03:17:23|1126.49
03:17:23|1126.26
03:17:25|1126.12
03:17:26|1126.37
03:17:27|1126.09
03:17:29|1126.12
03:17:29|1125.94
03:17:31|1126.28
03:17:32|1126.48
03:17:33|1126.49
03:17:34|1126.17
03:17:35|1126.12
03:17:36|1126.04
03:17:37|1126.77
03:17:39|1126.68
03:17:39|1126.78
03:17:40|1127.13
03:17:42|1127.57
03:17:43|1127.57
03:17:44|1127.57
03:17:45|1127.58
03:17:46|1127.38
03:17:46|1127.13
03:17:48|1127.05
03:17:49|1127.31
03:17:50|1127.31
03:17:51|1127.31
03:17:51|1127.31
03:17:52|1126.95
03:17:53|1126.56
03:17:55|1126.64
03:17:55|1126.65
03:17:57|1126.65
03:17:58|1126.65
03:17:59|1126.65
03:18:00|1126.65
03:18:01|1126.4
03:18:02|1126.4
03:18:04|1126.
03:18:05|1126.
03:18:06|1125.9
03:18:07|1125.9
03:18:08|1125.37
03:18:09|1125.27
03:18:11|1124.89
03:18:11|1124.49
03:18:12|1124.32
03:18:13|1124.19
03:18:14|1124.49
03:18:15|1124.79
03:18:16|1124.8
03:18:17|1124.67
03:18:19|1125.06
03:18:20|1125.06
03:18:21|1124.62
03:18:22|1124.62
03:18:23|1124.62
03:18:25|1124.95
03:18:25|1125.24
03:18:27|1125.06
03:18:28|1124.65
03:18:29|1124.24
03:18:30|1124.08
03:18:30|1124.02
03:18:32|1124.19
03:18:32|1124.03
03:18:33|1124.27
03:18:34|1124.27
03:18:35|1124.59
03:18:36|1124.37
03:18:38|1124.23
03:18:39|1123.88
03:18:39|1123.88
03:18:40|1123.87
03:18:42|1123.65
03:18:43|1124.2
03:18:43|1124.04
03:18:45|1124.04
03:18:45|1123.83
03:18:47|1124.15
03:18:47|1124.15
03:18:49|1124.11
03:18:50|1124.11
03:18:50|1124.11
03:18:51|1123.84
03:18:53|1123.82
03:18:54|1123.69
03:18:55|1123.69
03:18:56|1123.69
03:18:57|1124.04
03:18:58|1123.74
03:18:59|1124.14
03:19:01|1123.72
03:19:01|1123.23
03:19:03|1123.18
03:19:04|1123.59
03:19:06|1123.54
03:19:07|1124.03
03:19:08|1123.76
03:19:10|1123.97
03:19:11|1124.2
03:19:12|1124.5
03:19:13|1124.5
03:19:15|1124.51
03:19:15|1124.4
03:19:16|1124.4
03:19:17|1124.4
03:19:19|1124.16
03:19:20|1123.83
03:19:20|1124.46
03:19:22|1124.35
03:19:23|1124.35
03:19:24|1124.35
03:19:25|1124.29
03:19:25|1124.29
03:19:26|1124.35
03:19:28|1124.14
03:19:29|1124.14
03:19:30|1124.14
03:19:31|1124.14
03:19:32|1123.76
03:19:33|1123.76
03:19:33|1124.01
03:19:36|1124.01
03:19:37|1124.01
03:19:37|1124.01
03:19:38|1124.01
03:19:40|1124.01
03:19:40|1123.9
03:19:41|1123.89
03:19:43|1123.89
03:19:43|1123.67
03:19:44|1123.67
03:19:45|1123.67
03:19:46|1123.67
03:19:48|1123.67
03:19:49|1123.67
03:19:49|1123.65
03:19:50|1123.65
03:19:51|1123.9
03:19:52|1123.99
03:19:54|1123.99
03:19:54|1124.
03:19:55|1123.9
03:19:57|1123.72
03:19:57|1123.51
03:19:58|1123.64
03:20:00|1123.64
03:20:00|1123.46
03:20:02|1123.64
03:20:03|1123.64
03:20:05|1123.89
03:20:07|1123.73
03:20:07|1123.86
03:20:08|1123.53
03:20:10|1123.53
03:20:11|1123.53
03:20:13|1123.29
03:20:14|1123.53
03:20:15|1123.53
03:20:16|1123.91
03:20:17|1123.81
03:20:19|1123.51
03:20:20|1123.79
03:20:20|1123.64
03:20:22|1123.38
03:20:23|1123.38
03:20:24|1123.6
03:20:25|1123.6
03:20:26|1123.29
03:20:27|1123.35
03:20:28|1123.35
03:20:30|1123.5
03:20:30|1123.62
03:20:31|1123.62
03:20:33|1123.62
03:20:34|1123.62
03:20:34|1123.62
03:20:36|1123.62
03:20:37|1123.62
03:20:38|1123.62
03:20:39|1123.99
03:20:40|1124.27
03:20:41|1124.27
03:20:42|1124.16
03:20:43|1124.28
03:20:44|1123.86
03:20:45|1124.06
03:20:46|1123.82
03:20:47|1124.04
03:20:48|1123.96
03:20:49|1123.96
03:20:50|1123.96
03:20:51|1123.96
03:20:52|1124.11
03:20:53|1124.11
03:20:54|1124.11
03:20:55|1124.11
03:20:57|1123.85
03:20:58|1123.55
03:20:59|1124.21
03:21:00|1123.78
03:21:01|1123.78
03:21:02|1123.78
03:21:03|1124.01
03:21:05|1124.01
03:21:05|1124.01
03:21:07|1124.12
03:21:08|1124.34
03:21:09|1124.04
03:21:10|1124.24
03:21:12|1124.24
03:21:12|1124.49
03:21:14|1124.49
03:21:15|1124.49
03:21:16|1124.56
03:21:17|1124.52
03:21:18|1125.43
03:21:19|1125.49
03:21:20|1125.62
03:21:21|1125.62
03:21:22|1125.62
03:21:23|1125.86
03:21:24|1125.5
03:21:25|1125.84
03:21:26|1125.76
03:21:28|1125.76
03:21:29|1125.73
03:21:29|1125.73
03:21:30|1126.07
03:21:31|1126.07
03:21:32|1125.92
03:21:33|1125.88
03:21:34|1125.69
03:21:35|1125.69
03:21:36|1125.34
03:21:37|1125.69
03:21:39|1125.68
03:21:40|1125.51
03:21:41|1125.51
03:21:42|1125.5
03:21:43|1125.5
03:21:44|1125.51
03:21:44|1125.09
03:21:46|1125.07
03:21:46|1125.02
03:21:47|1125.02
03:21:49|1125.02
03:21:49|1124.61
03:21:50|1124.18
03:21:51|1124.06
03:21:52|1123.96
03:21:54|1123.96
03:21:54|1123.83
03:21:55|1123.83
03:21:57|1123.66
03:21:57|1123.66
03:21:59|1123.66
03:22:01|1123.13
03:22:02|1123.
03:22:02|1122.78
03:22:03|1122.58
03:22:04|1122.58
03:22:06|1122.73
03:22:07|1122.55
03:22:08|1122.54
03:22:10|1122.5
03:22:11|1122.8
03:22:12|1122.8
03:22:12|1122.94
03:22:13|1123.26
03:22:15|1122.63
03:22:16|1122.63
03:22:17|1122.32
03:22:18|1122.46
03:22:19|1122.4
03:22:20|1122.04
03:22:21|1122.15
03:22:22|1121.8
03:22:23|1121.41
03:22:25|1121.11
03:22:26|1120.86
03:22:27|1120.91
03:22:28|1121.51
03:22:29|1121.34
03:22:30|1121.57
03:22:31|1121.78
03:22:32|1121.66
03:22:33|1121.72
03:22:34|1121.72
03:22:35|1121.72
03:22:36|1121.72
03:22:37|1121.72
03:22:38|1121.72
03:22:39|1121.9
03:22:40|1121.31
03:22:41|1121.48
03:22:42|1121.04
03:22:43|1121.03
03:22:44|1121.31
03:22:45|1121.19
03:22:46|1121.19
03:22:47|1121.64
03:22:48|1121.64
03:22:49|1120.45
03:22:50|1120.29
03:22:51|1119.63
03:22:52|1120.41
03:22:53|1120.09
03:22:54|1120.09
03:22:55|1120.35
03:22:56|1120.5
03:22:57|1120.57
03:22:58|1120.81
03:22:59|1120.51
03:23:00|1119.83
03:23:01|1120.52
03:23:02|1120.68
03:23:03|1120.67
03:23:04|1120.82
03:23:05|1121.07
03:23:07|1121.09
03:23:08|1121.52
03:23:10|1121.53
03:23:11|1122.39
03:23:12|1122.29
03:23:14|1122.3
03:23:15|1122.44
03:23:16|1122.15
03:23:17|1122.21
03:23:18|1122.21
03:23:19|1121.9
03:23:21|1121.9
03:23:22|1121.9
03:23:23|1121.9
03:23:24|1121.9
03:23:25|1121.9
03:23:27|1122.42
03:23:28|1122.75
03:23:29|1122.66
03:23:30|1123.11
03:23:31|1123.18
03:23:33|1123.43
03:23:34|1123.43
03:23:35|1123.43
03:23:36|1122.57
03:23:37|1122.56
03:23:39|1122.63
03:23:39|1122.55
03:23:40|1122.55
03:23:41|1122.55
03:23:46|1122.49
03:23:46|1122.57
03:23:47|1122.57
03:23:48|1122.57
03:23:49|1122.43
03:23:50|1122.43
03:23:51|1122.43
03:23:52|1122.43
03:23:53|1122.44
03:23:54|1122.44
03:23:55|1122.44
03:23:57|1122.44
03:23:57|1122.49
03:23:59|1122.98
03:23:59|1122.98
03:24:00|1122.85
03:24:02|1122.74
03:24:03|1122.61
03:24:04|1122.75
03:24:05|1123.25
03:24:07|1123.25
03:24:08|1123.25
03:24:10|1123.07
03:24:11|1123.06
03:24:13|1122.61
03:24:13|1122.67
03:24:14|1122.93
03:24:15|1122.93
03:24:17|1122.93
03:24:18|1122.93
03:24:18|1122.85
03:24:19|1122.79
03:24:21|1122.75
03:24:22|1122.75
03:24:23|1122.6
03:24:24|1122.36
03:24:25|1122.36
03:24:26|1122.36
03:24:28|1123.01
03:24:29|1122.97
03:24:29|1122.96
03:24:31|1122.96
03:24:31|1122.96
03:24:33|1122.74
03:24:35|1122.74
03:24:35|1123.
03:24:37|1122.89
03:24:37|1122.89
03:24:38|1123.27
03:24:39|1123.39
03:24:40|1123.39
03:24:41|1123.39
03:24:43|1123.39
03:24:43|1123.5
03:24:44|1123.5
03:24:45|1123.5
03:24:46|1123.5
03:24:48|1123.51
03:24:48|1123.51
03:24:50|1123.54
03:24:50|1123.55
03:24:51|1123.35
03:24:53|1123.55
03:24:54|1123.71
03:24:55|1123.71
03:24:56|1123.8
03:24:56|1123.72
03:24:58|1123.72
03:24:58|1123.72
03:25:00|1123.86
03:25:01|1123.72
03:25:02|1123.55
03:25:03|1123.2
03:25:05|1123.2
03:25:06|1123.19
03:25:06|1123.07
03:25:08|1123.06
03:25:09|1123.18
03:25:10|1123.32
03:25:11|1123.32
03:25:13|1123.49
03:25:13|1123.76
03:25:15|1123.76
03:25:16|1123.07
03:25:17|1123.07
03:25:18|1122.72
03:25:19|1122.72
03:25:21|1122.8
03:25:22|1122.8
03:25:23|1122.8
03:25:24|1122.8
03:25:25|1122.8
03:25:26|1122.8
03:25:27|1122.8
03:25:28|1122.57
03:25:29|1122.57
03:25:31|1122.57
03:25:31|1123.21
03:25:32|1123.02
03:25:34|1123.02
03:25:34|1123.02
03:25:35|1122.55
03:25:36|1122.55
03:25:37|1122.21
03:25:38|1122.47
03:25:39|1122.47
03:25:40|1122.71
03:25:42|1122.64
03:25:42|1122.26
03:25:43|1122.26
03:25:44|1122.02
03:25:45|1121.57
03:25:46|1121.57
03:25:47|1121.57
03:25:48|1121.57
03:25:50|1121.94
03:25:50|1121.74
03:25:51|1121.71
03:25:53|1121.71
03:25:53|1121.7
03:25:54|1121.7
03:25:55|1121.7
03:25:56|1122.08
03:25:57|1122.06
03:25:59|1122.06
03:25:59|1122.06
03:26:00|1121.93
03:26:01|1122.11
03:26:02|1121.93
03:26:04|1121.93
03:26:04|1122.13
03:26:06|1122.13
03:26:06|1122.13
03:26:08|1122.13
03:26:09|1122.13
03:26:10|1122.42
03:26:11|1122.88
03:26:13|1122.88
03:26:14|1122.88
03:26:16|1122.49
03:26:16|1122.77
03:26:18|1122.77
03:26:19|1122.77
03:26:21|1122.77
03:26:22|1122.45
03:26:23|1122.52
03:26:24|1122.52
03:26:25|1122.52
03:26:26|1122.52
03:26:26|1122.52
03:26:28|1122.52
03:26:29|1122.52
03:26:31|1122.52
03:26:31|1122.95
03:26:32|1122.95
03:26:33|1122.95
03:26:35|1122.79
03:26:36|1122.69
03:26:37|1122.69
03:26:38|1122.69
03:26:39|1122.69
03:26:40|1122.72
03:26:42|1120.4
03:26:43|1119.47
03:26:43|1118.29
03:26:45|1118.55
03:26:45|1118.57
03:26:46|1118.31
03:26:47|1118.48
03:26:49|1119.14
03:26:50|1119.01
03:26:51|1119.03
03:26:51|1118.34
03:26:53|1118.19
03:26:54|1118.
03:26:55|1117.67
03:26:56|1117.78
03:26:57|1117.96
03:26:58|1118.3
03:26:59|1117.91
03:27:00|1117.84
03:27:01|1117.67
03:27:03|1117.28
03:27:03|1116.93
03:27:04|1117.04
03:27:06|1117.22
03:27:07|1117.3
03:27:08|1117.3
03:27:09|1116.94
03:27:10|1116.77
03:27:11|1116.82
03:27:12|1116.81
03:27:13|1117.18
03:27:14|1117.
03:27:15|1117.
03:27:17|1116.64
03:27:19|1116.55
03:27:20|1116.26
03:27:21|1116.24
03:27:22|1116.24
03:27:23|1116.8
03:27:24|1116.6
03:27:26|1116.52
03:27:27|1116.16
03:27:28|1116.14
03:27:29|1116.1
03:27:30|1116.5
03:27:31|1116.51
03:27:32|1116.5
03:27:34|1116.25
03:27:35|1116.31
03:27:36|1116.13
03:27:36|1116.42
03:27:37|1116.68
03:27:39|1116.28
03:27:40|1116.48
03:27:41|1116.61
03:27:42|1116.61
03:27:43|1116.62
03:27:44|1116.29
03:27:45|1116.29
03:27:46|1116.29
03:27:47|1116.13
03:27:48|1115.57
03:27:49|1115.57
03:27:51|1115.7
03:27:52|1115.6
03:27:53|1115.54
03:27:54|1115.4
03:27:55|1115.37
03:27:56|1115.93
03:27:57|1116.17
03:27:58|1116.17
03:27:59|1115.98
03:28:00|1115.98
03:28:01|1115.55
03:28:02|1115.53
03:28:03|1115.73
03:28:04|1115.46
03:28:06|1115.52
03:28:07|1115.52
03:28:07|1115.9
03:28:09|1115.9
03:28:09|1115.47
03:28:11|1115.56
03:28:12|1115.75
03:28:12|1115.58
03:28:14|1115.74
03:28:15|1115.43
03:28:16|1115.36
03:28:17|1115.34
03:28:19|1115.24
03:28:19|1115.24
03:28:21|1115.63
03:28:22|1115.62
03:28:22|1115.63
03:28:24|1115.63
03:28:24|1115.83
03:28:26|1115.79
03:28:27|1115.79
03:28:28|1116.07
03:28:30|1116.45
03:28:30|1116.63
03:28:31|1117.47
03:28:32|1118.12
03:28:35|1118.9
03:28:36|1118.45
03:28:37|1118.36
03:28:38|1118.58
03:28:39|1118.52
03:28:40|1118.36
03:28:42|1118.29
03:28:43|1118.67
03:28:44|1118.13
03:28:45|1118.24
03:28:46|1118.24
03:28:47|1118.24
03:28:48|1118.24
03:28:49|1118.41
03:28:50|1118.25
03:28:51|1118.4
03:28:52|1118.24
03:28:53|1118.24
03:28:54|1118.4
03:28:55|1118.4
03:28:56|1118.4
03:28:57|1118.61
03:28:58|1118.47
03:28:59|1118.47
03:29:00|1118.53
03:29:01|1118.53
03:29:02|1118.75
03:29:03|1118.75
03:29:04|1118.75
03:29:05|1118.75
03:29:06|1118.46
03:29:07|1118.25
03:29:08|1118.79
03:29:09|1118.79
03:29:10|1119.31
03:29:11|1119.84
03:29:12|1119.5
03:29:14|1119.78
03:29:14|1119.65
03:29:16|1119.77
03:29:17|1119.67
03:29:17|1119.23
03:29:19|1119.1
03:29:20|1119.4
03:29:21|1119.7
03:29:22|1119.9
03:29:22|1119.66
03:29:24|1120.06
03:29:25|1120.06
03:29:26|1120.05
03:29:27|1119.9
03:29:29|1119.96
03:29:29|1120.05
03:29:30|1120.
03:29:31|1120.06
03:29:32|1119.46
03:29:33|1119.46
03:29:34|1119.29
03:29:35|1119.29
03:29:36|1119.29
03:29:37|1119.21
03:29:38|1118.95
03:29:39|1119.06
03:29:41|1118.43
03:29:43|1118.47
03:29:43|1118.14
03:29:44|1118.27
03:29:45|1118.13
03:29:46|1118.07
03:29:47|1118.07
03:29:48|1117.73
03:29:49|1117.89
03:29:50|1117.89
03:29:51|1117.55
03:29:52|1117.55
03:29:53|1117.58
03:29:54|1117.64
03:29:55|1117.81
03:29:56|1117.81
03:29:57|1117.51
03:29:58|1117.59
03:29:59|1117.45
03:30:00|1117.59
03:30:02|1118.02
03:30:02|1118.03
03:30:03|1118.36
03:30:04|1118.58
03:30:06|1118.63
03:30:06|1118.12
03:30:08|1117.5
03:30:09|1117.4
03:30:10|1117.41
03:30:11|1117.22
03:30:12|1116.79
03:30:14|1117.27
03:30:15|1117.27
03:30:17|1116.83
03:30:18|1116.37
03:30:19|1115.92
03:30:20|1116.1
03:30:21|1115.94
03:30:21|1115.57
03:30:23|1115.57
03:30:24|1115.8
03:30:25|1115.49
03:30:25|1115.47
03:30:27|1115.52
03:30:28|1115.78
03:30:29|1115.32
03:30:30|1115.41
03:30:31|1115.68
03:30:31|1115.23
03:30:33|1115.25
03:30:34|1115.55
03:30:35|1115.43
03:30:36|1115.33
03:30:37|1115.33
03:30:39|1115.61
03:30:39|1116.58
03:30:41|1116.54
03:30:42|1116.42
03:30:42|1116.59
03:30:44|1116.59
03:30:45|1117.03
03:30:46|1117.24
03:30:47|1117.21
03:30:48|1116.72
03:30:49|1116.54
03:30:50|1116.1
03:30:51|1115.95
03:30:52|1115.72
03:30:53|1115.77
03:30:55|1115.8
03:30:55|1115.77
03:30:56|1115.73
03:30:57|1115.94
03:30:58|1115.52
03:30:59|1115.62
03:31:00|1115.67
03:31:01|1115.65
03:31:02|1115.57
03:31:04|1115.73
03:31:05|1115.73
03:31:06|1115.89
03:31:07|1115.92
03:31:07|1115.73
03:31:08|1115.22
03:31:10|1115.13
03:31:11|1115.52
03:31:11|1115.52
03:31:12|1115.19
03:31:14|1115.13
03:31:16|1114.34
03:31:17|1114.41
03:31:18|1114.15
03:31:19|1114.3
03:31:20|1114.29
03:31:21|1114.29
03:31:22|1114.09
03:31:23|1114.08
03:31:24|1114.25
03:31:25|1114.41
03:31:26|1114.4
03:31:27|1114.41
03:31:28|1114.36
03:31:29|1114.36
03:31:30|1114.36
03:31:33|1114.48
03:31:34|1114.49
03:31:35|1114.49
03:31:36|1114.49
03:31:37|1114.67
03:31:38|1114.36
03:31:39|1114.47
03:31:40|1114.68
03:31:41|1114.69
03:31:42|1114.69
03:31:43|1114.63
03:31:44|1115.2
03:31:45|1115.57
03:31:46|1115.34
03:31:47|1115.79
03:31:48|1115.62
03:31:49|1115.48
03:31:50|1115.7
03:31:51|1115.7
03:31:52|1115.7
03:31:54|1115.17
03:31:54|1115.17
03:31:55|1115.22
03:31:56|1114.8
03:31:58|1115.
03:31:59|1114.62
03:32:00|1114.83
03:32:00|1115.32
03:32:01|1115.09
03:32:03|1115.09
03:32:04|1115.09
03:32:05|1114.71
03:32:06|1115.12
03:32:07|1114.97
03:32:08|1114.97
03:32:09|1114.97
03:32:09|1114.97
03:32:11|1114.97
03:32:12|1115.21
03:32:13|1115.21
03:32:13|1114.95
03:32:15|1115.4
03:32:16|1114.89
03:32:18|1114.89
03:32:18|1114.89
03:32:19|1115.13
03:32:21|1115.21
03:32:22|1115.21
03:32:23|1115.1
03:32:25|1115.07
03:32:25|1115.07
03:32:27|1115.07
03:32:28|1115.7
03:32:29|1115.7
03:32:30|1115.76
03:32:31|1116.02
03:32:32|1116.19
03:32:33|1115.87
03:32:35|1116.06
03:32:36|1116.06
03:32:36|1116.06
03:32:38|1116.2
03:32:39|1116.2
03:32:40|1116.2
03:32:41|1116.02
03:32:42|1116.2
03:32:43|1116.2
03:32:43|1116.07
03:32:45|1116.36
03:32:46|1115.8
03:32:47|1115.35
03:32:48|1115.03
03:32:49|1115.03
03:32:50|1114.62
03:32:51|1114.74
03:32:52|1114.51
03:32:54|1114.47
03:32:54|1114.31
03:32:55|1114.52
03:32:56|1114.52
03:32:57|1114.52
03:32:58|1114.67
03:32:59|1114.74
03:33:00|1114.66
03:33:01|1114.76
03:33:03|1115.3
03:33:04|1115.12
03:33:05|1114.73
03:33:06|1114.73
03:33:07|1114.73
03:33:08|1114.47
03:33:09|1114.15
03:33:10|1114.32
03:33:11|1114.32
03:33:12|1114.32
03:33:13|1114.31
03:33:14|1114.25
03:33:16|1116.13
03:33:17|1115.98
03:33:19|1115.5
03:33:20|1115.88
03:33:21|1115.81
03:33:22|1116.08
03:33:24|1115.94
03:33:24|1115.93
03:33:25|1115.9
03:33:26|1115.85
03:33:28|1115.85
03:33:29|1115.82
03:33:31|1116.68
03:33:31|1116.65
03:33:32|1116.64
03:33:33|1116.81
03:33:34|1116.39
03:33:36|1116.39
03:33:37|1116.1
03:33:37|1116.04
03:33:38|1116.03
03:33:39|1116.03
03:33:40|1116.02
03:33:42|1116.02
03:33:42|1116.02
03:33:44|1115.89
03:33:45|1115.55
03:33:46|1115.71
03:33:46|1115.71
03:33:48|1115.71
03:33:49|1115.71
03:33:50|1116.23
03:33:51|1116.39
03:33:52|1116.49
03:33:53|1116.4
03:33:54|1116.59
03:33:55|1116.17
03:33:56|1116.17
03:33:57|1116.33
03:33:59|1116.33
03:33:59|1116.4
03:34:00|1116.4
03:34:01|1116.4
03:34:03|1116.28
03:34:03|1116.28
03:34:04|1116.47
03:34:05|1116.47
03:34:06|1116.48
03:34:08|1116.48
03:34:09|1116.45
03:34:10|1116.32
03:34:11|1116.32
03:34:12|1116.49
03:34:14|1116.49
03:34:14|1116.98
03:34:15|1116.5
03:34:17|1116.29
03:34:18|1116.28
03:34:19|1116.28
03:34:21|1115.44
03:34:22|1115.61
03:34:23|1115.61
03:34:24|1115.61
03:34:25|1115.61
03:34:26|1115.61
03:34:27|1115.61
03:34:28|1115.45
03:34:30|1115.56
03:34:30|1115.83
03:34:31|1115.83
03:34:33|1115.38
03:34:33|1115.38
03:34:35|1116.13
03:34:36|1116.81
03:34:37|1117.07
03:34:38|1117.13
03:34:39|1117.17
03:34:40|1117.16
03:34:41|1116.98
03:34:42|1116.98
03:34:43|1117.24
03:34:44|1117.24
03:34:45|1117.
03:34:46|1117.2
03:34:48|1116.77
03:34:48|1116.77
03:34:49|1116.77
03:34:50|1117.16
03:34:51|1116.52
03:34:52|1116.43
03:34:53|1117.08
03:34:54|1117.29
03:34:56|1117.14
03:34:57|1117.14
03:34:58|1117.14
03:34:59|1117.42
03:35:00|1117.39
03:35:01|1117.43
03:35:02|1117.5
03:35:03|1117.5
03:35:21|1117.38
03:35:21|1115.87
03:35:23|1116.01
03:35:24|1116.15
03:35:25|1115.94
03:35:26|1116.26
03:35:27|1116.26
03:35:28|1116.27
03:35:29|1116.96
03:35:30|1117.24
03:35:31|1117.24
03:35:32|1117.36
03:35:33|1117.53
03:35:34|1117.53
03:35:35|1117.84
03:35:36|1117.25
03:35:37|1117.58
03:35:39|1117.85
03:35:40|1117.77
03:35:41|1117.77
03:35:42|1117.76
03:35:43|1117.55
03:35:44|1117.54
03:35:45|1117.54
03:35:46|1117.55
03:35:47|1117.55
03:35:48|1117.75
03:35:50|1117.68
03:35:50|1117.56
03:35:51|1117.38
03:35:53|1117.41
03:35:54|1117.93
03:35:55|1117.85
03:35:56|1118.49
03:35:57|1118.22
03:35:58|1118.4
03:35:59|1117.91
03:35:59|1117.95
03:36:00|1117.95
03:36:02|1118.18
03:36:02|1117.97
03:36:04|1118.01
03:36:05|1118.39
03:36:07|1118.39
03:36:08|1118.9
03:36:08|1119.31
03:36:10|1119.
03:36:10|1117.74
03:36:12|1116.99
03:36:13|1117.2
03:36:14|1117.69
03:36:15|1117.95
03:36:15|1118.16
03:36:16|1117.73
03:36:17|1117.74
03:36:18|1117.61
03:36:20|1118.03
03:36:21|1118.33
03:36:22|1117.96
03:36:23|1118.35
03:36:24|1118.91
03:36:25|1118.71
03:36:26|1118.72
03:36:27|1118.72
03:36:28|1118.78
03:36:29|1118.78
03:36:30|1118.18
03:36:31|1118.17
03:36:32|1118.85
03:36:33|1119.05
03:36:34|1119.05
03:36:35|1119.23
03:36:36|1119.31
03:36:37|1119.23
03:36:38|1119.23
03:36:39|1119.23
03:36:40|1118.94
03:36:41|1119.06
03:36:43|1119.06
03:36:44|1118.85
03:36:45|1119.04
03:36:46|1118.94
03:36:47|1119.21
03:36:48|1119.21
03:36:49|1119.21
03:36:50|1118.87
03:36:51|1118.84
03:36:52|1119.33
03:36:53|1119.45
03:36:54|1119.45
03:36:55|1119.45
03:36:56|1119.45
03:36:57|1119.24
03:36:58|1119.24
03:36:59|1119.24
03:37:00|1119.03
03:37:01|1119.03
03:37:02|1119.03
03:37:03|1119.25
03:37:04|1119.24
03:37:05|1119.22
03:37:07|1118.88
03:37:08|1118.8
03:37:09|1118.8
03:37:10|1118.65
03:37:11|1118.58
03:37:12|1118.58
03:37:13|1118.58
03:37:14|1118.64
03:37:15|1118.59
03:37:16|1118.59
03:37:17|1118.37
03:37:18|1118.36
03:37:19|1117.49
03:37:20|1117.65
03:37:21|1117.55
03:37:22|1117.3
03:37:23|1117.3
03:37:24|1117.3
03:37:26|1117.3
03:37:27|1117.62
03:37:28|1117.29
03:37:29|1116.96
03:37:31|1116.25
03:37:31|1116.19
03:37:33|1115.96
03:37:34|1116.1
03:37:35|1116.37
03:37:37|1116.37
03:37:37|1116.37
03:37:38|1115.96
03:37:39|1115.72
03:37:41|1115.57
03:37:41|1115.57
03:37:43|1115.63
03:37:43|1115.72
03:37:45|1115.72
03:37:46|1115.72
03:37:47|1116.09
03:37:48|1116.09
03:37:50|1116.09
03:37:51|1115.61
03:37:52|1115.61
03:37:53|1115.61
03:37:54|1115.61
03:37:55|1115.61
03:37:56|1115.78
03:37:57|1115.78
03:37:57|1115.78
03:37:59|1115.78
03:38:00|1115.38
03:38:01|1115.36
03:38:02|1115.95
03:38:04|1116.01
03:38:04|1115.89
03:38:05|1115.88
03:38:06|1115.88
03:38:07|1115.88
03:38:08|1115.88
03:38:09|1115.88
03:38:10|1115.88
03:38:11|1115.88
03:38:12|1115.66
03:38:13|1115.65
03:38:14|1115.26
03:38:15|1115.02
03:38:16|1114.85
03:38:18|1115.2
03:38:19|1115.2
03:38:20|1115.2
03:38:21|1115.2
03:38:23|1115.2
03:38:23|1115.05
03:38:24|1115.22
03:38:26|1115.
03:38:27|1115.38
03:38:28|1115.69
03:38:29|1115.97
03:38:31|1115.97
03:38:31|1115.96
03:38:32|1115.96
03:38:34|1115.96
03:38:35|1115.75
03:38:36|1115.94
03:38:37|1116.07
03:38:38|1116.07
03:38:38|1116.07
03:38:40|1116.07
03:38:41|1115.96
03:38:42|1115.96
03:38:43|1115.96
03:38:44|1115.94
03:38:45|1115.94
03:38:46|1115.94
03:38:47|1115.73
03:38:48|1115.54
03:38:48|1115.71
03:38:50|1115.94
03:38:51|1115.77
03:38:52|1115.77
03:38:53|1115.77
03:38:54|1115.54
03:38:55|1115.73
03:38:56|1116.06
03:38:57|1116.06
03:38:58|1116.04
03:38:59|1116.04
03:39:00|1115.96
03:39:02|1115.96
03:39:02|1115.95
03:39:03|1116.42
03:39:04|1116.53
03:39:05|1116.98
03:39:06|1117.07
03:39:07|1117.05
03:39:08|1116.74
03:39:09|1116.95
03:39:10|1116.89
03:39:11|1117.24
03:39:12|1117.99
03:39:13|1118.
03:39:14|1117.87
03:39:15|1117.84
03:39:16|1118.
03:39:17|1118.01
03:39:19|1118.01
03:39:19|1117.83
03:39:21|1117.83
03:39:21|1117.83
03:39:22|1117.95
03:39:24|1118.08
03:39:26|1118.08
03:39:26|1118.08
03:39:28|1118.08
03:39:29|1118.09
03:39:30|1118.09
03:39:31|1118.69
03:39:32|1118.64
03:39:33|1118.63
03:39:34|1118.63
03:39:35|1118.63
03:39:36|1118.38
03:39:38|1118.48
03:39:38|1118.34
03:39:40|1118.34
03:39:41|1118.07
03:39:42|1118.17
03:39:43|1118.11
03:39:44|1118.
03:39:46|1117.9
03:39:47|1117.57
03:39:47|1117.27
03:39:48|1117.27
03:39:50|1117.43
03:39:51|1117.43
03:39:52|1117.75
03:39:53|1117.64
03:39:54|1117.64
03:39:55|1117.46
03:39:56|1117.45
03:39:57|1117.83
03:39:58|1117.63
03:39:59|1117.63
03:40:00|1117.63
03:40:01|1118.06
03:40:02|1118.46
03:40:04|1118.46
03:40:05|1118.46
03:40:06|1118.46
03:40:07|1118.35
03:40:08|1118.79
03:40:09|1118.83
03:40:10|1118.83
03:40:11|1118.83
03:40:12|1118.83
03:40:13|1118.83
03:40:14|1118.87
03:40:15|1118.87
03:40:16|1118.87
03:40:17|1118.91
03:40:18|1118.91
03:40:19|1118.91
03:40:20|1118.52
03:40:21|1118.53
03:40:22|1118.53
03:40:24|1118.66
03:40:25|1118.89
03:40:26|1119.
03:40:28|1118.9
03:40:29|1119.04
03:40:30|1119.04
03:40:31|1119.04
03:40:32|1118.89
03:40:33|1118.99
03:40:35|1119.27
03:40:36|1119.32
03:40:37|1119.45
03:40:38|1119.12
03:40:39|1119.12
03:40:41|1119.12
03:40:41|1119.25
03:40:43|1119.25
03:40:44|1119.25
03:40:45|1119.13
03:40:46|1119.13
03:40:47|1119.45
03:40:48|1119.39
03:40:49|1119.
03:40:51|1119.26
03:40:52|1119.26
03:40:52|1119.26
03:40:54|1119.26
03:40:55|1119.27
03:40:56|1119.42
03:40:57|1119.34
03:40:58|1118.99
03:40:59|1118.81
03:41:00|1119.22
03:41:01|1119.22
03:41:02|1119.22
03:41:03|1119.22
03:41:04|1119.2
03:41:05|1119.5
03:41:06|1119.5
03:41:07|1119.86
03:41:08|1119.87
03:41:09|1120.59
03:41:10|1120.85
03:41:11|1120.84
03:41:12|1120.71
03:41:13|1120.42
03:41:14|1120.28
03:41:16|1120.32
03:41:16|1120.25
03:41:17|1119.77
03:41:18|1119.23
03:41:19|1118.99
03:41:21|1118.99
03:41:21|1118.66
03:41:22|1118.66
03:41:24|1118.67
03:41:26|1118.84
03:41:27|1118.79
03:41:28|1118.7
03:41:29|1118.71
03:41:30|1118.56
03:41:31|1118.56
03:41:32|1118.57
03:41:33|1118.57
03:41:35|1119.12
03:41:36|1119.37
03:41:37|1119.37
03:41:38|1119.23
03:41:39|1119.23
03:41:40|1119.23
03:41:41|1119.23
03:41:42|1119.47
03:41:43|1119.51
03:41:44|1119.51
03:41:46|1119.51
03:41:47|1119.25
03:41:48|1119.25
03:41:49|1119.25
03:41:50|1119.25
03:41:52|1119.25
03:41:53|1119.25
03:41:53|1119.07
03:41:55|1119.01
03:41:56|1119.01
03:41:57|1119.01
03:41:58|1119.01
03:41:59|1119.52
03:42:00|1119.52
03:42:01|1119.32
03:42:03|1119.77
03:42:04|1119.77
03:42:05|1120.28
03:42:05|1120.38
03:42:06|1120.38
03:42:08|1120.38
03:42:08|1119.95
03:42:09|1119.95
03:42:10|1119.95
03:42:11|1119.95
03:42:13|1119.95
03:42:14|1120.27
03:42:14|1120.27
03:42:15|1120.27
03:42:16|1119.66
03:42:17|1119.66
03:42:19|1119.94
03:42:20|1119.82
03:42:21|1119.82
03:42:22|1120.14
03:42:23|1119.78
03:42:24|1119.72
03:42:26|1119.57
03:42:26|1119.57
03:42:28|1119.58
03:42:29|1119.62
03:42:31|1119.51
03:42:31|1119.33
03:42:32|1119.75
03:42:34|1119.38
03:42:35|1119.81
03:42:36|1119.76
03:42:37|1119.76
03:42:38|1119.76
03:42:39|1119.89
03:42:40|1119.76
03:42:42|1119.76
03:42:42|1119.76
03:42:44|1119.76
03:42:45|1119.76
03:42:46|1120.43
03:42:47|1120.52
03:42:47|1120.66
03:42:49|1120.67
03:42:50|1120.67
03:42:51|1120.67
03:42:52|1120.67
03:42:53|1120.85
03:42:53|1120.2
03:42:55|1120.44
03:42:56|1120.44
03:42:57|1120.44
03:42:58|1120.23
03:42:59|1120.23
03:43:00|1120.23
03:43:02|1120.17
03:43:03|1120.71
03:43:04|1121.27
03:43:05|1121.5
03:43:06|1121.17
03:43:07|1121.43
03:43:09|1121.49
03:43:09|1121.81
03:43:10|1121.76
03:43:12|1121.76
03:43:13|1121.18
03:43:14|1121.53
03:43:15|1121.4
03:43:16|1121.75
03:43:17|1121.88
03:43:17|1121.88
03:43:18|1121.89
03:43:20|1122.28
03:43:20|1121.91
03:43:22|1122.32
03:43:23|1122.32
03:43:24|1122.37
03:43:25|1122.34
03:43:26|1122.39
03:43:28|1122.34
03:43:29|1122.34
03:43:30|1122.33
03:43:32|1122.34
03:43:32|1122.34
03:43:33|1122.34
03:43:34|1122.44
03:43:36|1122.75
03:43:37|1122.75
03:43:38|1122.8
03:43:39|1122.8
03:43:40|1122.8
03:43:41|1122.53
03:43:42|1122.11
03:43:43|1122.11
03:43:44|1121.67
03:43:45|1121.21
03:43:46|1121.21
03:43:47|1121.08
03:43:48|1121.56
03:43:49|1121.55
03:43:50|1121.66
03:43:51|1121.79
03:43:52|1122.21
03:43:53|1122.
03:43:55|1122.
03:43:56|1122.18
03:43:56|1122.33
03:43:57|1122.77
03:43:59|1122.64
03:43:59|1122.8
03:44:01|1122.85
03:44:02|1122.68
03:44:03|1122.96
03:44:04|1122.89
03:44:05|1122.78
03:44:06|1122.78
03:44:07|1122.78
03:44:08|1122.83
03:44:10|1122.28
03:44:11|1122.09
03:44:12|1121.84
03:44:13|1122.58
03:44:14|1122.58
03:44:15|1122.27
03:44:16|1122.27
03:44:17|1122.27
03:44:18|1122.27
03:44:19|1122.28
03:44:20|1122.29
03:44:21|1122.5
03:44:22|1122.5
03:44:23|1123.02
03:44:24|1123.02
03:44:25|1123.02
03:44:26|1123.24
03:44:28|1122.93
03:44:29|1122.93
03:44:30|1122.63
03:44:32|1123.12
03:44:33|1122.63
03:44:33|1122.8
03:44:35|1122.89
03:44:36|1122.61
03:44:37|1122.5
03:44:38|1122.29
03:44:40|1122.29
03:44:41|1122.39
03:44:41|1122.4
03:44:42|1122.49
03:44:44|1122.5
03:44:45|1122.61
03:44:45|1122.83
03:44:47|1122.83
03:44:48|1122.83
03:44:48|1122.83
03:44:50|1122.64
03:44:51|1122.83
03:44:52|1122.62
03:44:53|1122.62
03:44:53|1122.62
03:44:55|1122.62
03:44:56|1122.8
03:44:57|1122.81
03:44:57|1122.65
03:44:59|1122.83
03:45:00|1122.83
03:45:01|1122.62
03:45:02|1123.32
03:45:03|1123.32
03:45:04|1123.37
03:45:05|1123.37
03:45:06|1123.86
03:45:07|1123.24
03:45:08|1123.05
03:45:09|1123.21
03:45:11|1123.21
03:45:12|1123.06
03:45:13|1123.05
03:45:15|1122.55
03:45:15|1122.38
03:45:17|1122.15
03:45:18|1122.15
03:45:19|1122.13
03:45:20|1121.47
03:45:21|1121.65
03:45:21|1121.7
03:45:23|1121.81
03:45:24|1122.34
03:45:25|1122.
03:45:25|1122.06
03:45:27|1122.34
03:45:28|1122.83
03:45:29|1123.4
03:45:30|1123.24
03:45:31|1123.24
03:45:32|1123.24
03:45:33|1123.24
03:45:34|1122.96
03:45:35|1123.14
03:45:36|1123.14
03:45:37|1123.15
03:45:38|1123.29
03:45:40|1123.16
03:45:41|1123.16
03:45:42|1123.16
03:45:43|1123.43
03:45:44|1123.43
03:45:45|1123.82
03:45:46|1124.18
03:45:47|1124.44
03:45:48|1124.2
03:45:49|1123.79
03:45:50|1123.6
03:45:51|1124.19
03:45:52|1124.19
03:45:53|1124.41
03:45:54|1124.02
03:45:55|1124.03
03:45:56|1124.3
03:45:57|1124.42
03:45:59|1124.73
03:45:59|1124.71
03:46:00|1124.38
03:46:01|1124.38
03:46:02|1124.22
03:46:03|1124.36
03:46:04|1124.
03:46:05|1123.9
03:46:07|1123.97
03:46:07|1123.8
03:46:08|1123.75
03:46:09|1123.77
03:46:10|1123.77
03:46:25|1123.08
03:46:26|1124.53
03:46:27|1124.53
03:46:28|1124.53
03:46:30|1125.15
03:46:31|1125.02
03:46:33|1125.16
03:46:34|1125.23
03:46:35|1125.23
03:46:37|1125.05
03:46:38|1125.05
03:46:39|1125.05
03:46:41|1124.95
03:46:42|1124.95
03:46:42|1125.
03:46:44|1125.2
03:46:45|1125.2
03:46:47|1125.23
03:46:48|1125.22
03:46:49|1125.22
03:46:50|1125.22
03:46:51|1125.22
03:46:52|1125.23
03:46:53|1125.23
03:46:54|1125.63
03:46:55|1126.04
03:46:56|1126.16
03:46:57|1125.69
03:46:58|1125.69
03:46:59|1126.25
03:47:00|1126.25
03:47:01|1126.05
03:47:02|1126.17
03:47:03|1126.5
03:47:04|1126.2
03:47:05|1126.41
03:47:06|1126.53
03:47:07|1126.26
03:47:08|1125.91
03:47:09|1125.82
03:47:10|1125.97
03:47:11|1125.81
03:47:12|1125.81
03:47:13|1125.86
03:47:14|1126.16
03:47:15|1126.16
03:47:16|1126.15
03:47:17|1125.9
03:47:18|1125.55
03:47:19|1125.36
03:47:20|1125.19
03:47:21|1125.67
03:47:22|1125.71
03:47:33|1125.56
03:47:34|1126.14
03:47:35|1126.26
03:47:37|1126.08
03:47:37|1126.02
03:47:39|1126.06
03:47:40|1125.85
03:47:42|1125.79
03:47:42|1125.61
03:47:43|1125.68
03:47:44|1125.68
03:47:46|1125.68
03:47:47|1125.68
03:47:48|1125.68
03:47:49|1125.68
03:47:50|1125.68
03:47:51|1125.49
03:47:52|1125.49
03:47:53|1124.88
03:47:55|1124.89
03:47:56|1125.28
03:47:57|1125.15
03:47:58|1125.16
03:47:59|1124.92
03:47:59|1125.13
03:48:01|1125.48
03:48:02|1125.48
03:48:03|1125.48
03:48:04|1125.69
03:48:05|1125.98
03:48:08|1125.81
03:48:09|1125.99
03:48:10|1125.72
03:48:11|1125.72
03:48:12|1126.06
03:48:14|1126.24
03:48:14|1126.51
03:48:15|1126.56
03:48:17|1126.36
03:48:18|1126.21
03:48:19|1126.17
03:48:20|1126.17
03:48:21|1126.05
03:48:22|1126.46
03:48:23|1126.46
03:48:24|1126.47
03:48:24|1126.46
03:48:25|1126.05
03:48:26|1126.24
03:48:28|1126.24
03:48:29|1125.9
03:48:30|1126.39
03:48:31|1126.4
03:48:32|1126.23
03:48:34|1126.25
03:48:35|1126.13
03:48:36|1126.53
03:48:37|1126.94
03:48:38|1126.83
03:48:39|1126.92
03:48:40|1126.92
03:48:41|1126.36
03:48:42|1126.27
03:48:44|1126.25
03:48:45|1126.04
03:48:46|1126.04
03:48:48|1126.04
03:48:49|1126.15
03:48:50|1125.29
03:48:51|1124.93
03:48:52|1125.29
03:48:53|1125.08
03:48:54|1125.16
03:48:55|1125.31
03:48:56|1125.31
03:48:57|1125.31
03:48:58|1126.11
03:48:59|1126.19
03:49:00|1126.05
03:49:01|1125.85
03:49:02|1125.85
03:49:03|1126.04
03:49:04|1126.05
03:49:06|1126.2
03:49:06|1126.54
03:49:08|1126.5
03:49:08|1126.55
03:49:10|1126.55
03:49:11|1126.55
03:49:12|1126.5
03:49:13|1126.11
03:49:14|1126.11
03:49:15|1125.94
03:49:16|1125.94
03:49:17|1125.63
03:49:17|1124.47
03:49:19|1124.27
03:49:20|1124.04
03:49:21|1124.29
03:49:22|1124.06
03:49:24|1123.73
03:49:25|1123.5
03:49:26|1123.71
03:49:27|1123.48
03:49:27|1123.61
03:49:29|1124.
03:49:30|1123.77
03:49:30|1123.69
03:49:32|1123.9
03:49:33|1124.28
03:49:35|1124.22
03:49:36|1124.22
03:49:37|1124.05
03:49:38|1123.73
03:49:39|1123.73
03:49:39|1123.85
03:49:40|1123.85
03:49:42|1123.5
03:49:43|1123.97
03:49:44|1124.07
03:49:45|1124.07
03:49:46|1124.07
03:49:47|1124.02
03:49:49|1124.51
03:49:49|1124.51
03:49:50|1124.51
03:49:52|1124.74
03:49:53|1124.83
03:49:54|1124.84
03:49:55|1125.05
03:49:56|1125.05
03:49:57|1125.05
03:49:58|1125.05
03:49:59|1125.34
03:50:00|1125.47
03:50:01|1125.68
03:50:02|1125.68
03:50:03|1126.15
03:50:04|1126.37
03:50:05|1126.63
03:50:06|1126.27
03:50:07|1126.43
03:50:08|1126.33
03:50:09|1126.24
03:50:10|1126.42
03:50:11|1126.62
03:50:12|1126.22
03:50:14|1126.59
03:50:14|1126.54
03:50:16|1126.54
03:50:17|1126.16
03:50:17|1126.35
03:50:19|1126.35
03:50:20|1126.35
03:50:20|1126.35
03:50:22|1126.35
03:50:23|1126.34
03:50:24|1126.
03:50:25|1126.11
03:50:25|1126.15
03:50:26|1126.15
03:50:28|1126.15
03:50:28|1126.15
03:50:29|1126.15
03:50:31|1126.15
03:50:31|1126.15
03:50:33|1126.44
03:50:34|1126.5
03:50:35|1126.4
03:50:36|1126.18
03:50:38|1126.18
03:50:38|1126.24
03:50:39|1126.24
03:50:40|1126.47
03:50:42|1126.54
03:50:43|1125.99
03:50:44|1126.39
03:50:45|1126.34
03:50:47|1126.26
03:50:48|1126.26
03:50:48|1126.26
03:50:50|1126.19
03:50:51|1126.19
03:50:52|1126.45
03:50:53|1126.45
03:50:54|1126.27
03:50:56|1126.28
03:50:57|1126.67
03:50:57|1126.74
03:50:58|1126.85
03:50:59|1126.99
03:51:03|1126.99
03:51:03|1126.82
03:51:05|1126.82
03:51:05|1126.82
03:51:07|1126.81
03:51:08|1127.49
03:51:09|1127.49
03:51:09|1127.48
03:51:11|1127.48
03:51:12|1127.8
03:51:13|1127.81
03:51:14|1127.91
03:51:15|1127.91
03:51:16|1127.58
03:51:17|1127.78
03:51:18|1127.7
03:51:19|1127.71
03:51:19|1127.72
03:51:21|1127.77
03:51:22|1127.78
03:51:23|1127.5
03:51:24|1127.5
03:51:25|1127.55
03:51:26|1127.42
03:51:27|1127.07
03:51:29|1126.98
03:51:29|1126.84
03:51:30|1127.24
03:51:31|1126.89
03:51:32|1126.85
03:51:34|1126.85
03:51:36|1127.05
03:51:37|1127.05
03:51:38|1127.
03:51:39|1127.45
03:51:41|1127.45
03:51:42|1127.39
03:51:43|1127.39
03:51:45|1127.39
03:51:46|1127.65
03:51:47|1127.65
03:51:48|1127.65
03:51:49|1127.65
03:51:49|1127.49
03:51:51|1127.46
03:51:51|1127.46
03:51:53|1127.37
03:51:54|1127.37
03:51:55|1127.37
03:51:56|1127.95
03:51:57|1128.14
03:51:58|1128.32
03:52:00|1128.26
03:52:01|1128.
03:52:02|1128.12
03:52:02|1127.92
03:52:04|1128.39
03:52:04|1128.48
03:52:06|1128.28
03:52:06|1128.28
03:52:08|1128.5
03:52:08|1128.5
03:52:09|1128.93
03:52:11|1129.47
03:52:12|1129.51
03:52:13|1129.69
03:52:14|1129.38
03:52:15|1128.91
03:52:16|1128.28
03:52:18|1127.67
03:52:19|1127.49
03:52:20|1127.64
03:52:21|1127.51
03:52:22|1127.58
03:52:23|1127.37
03:52:24|1127.37
03:52:25|1127.37
03:52:26|1127.41
03:52:27|1127.4
03:52:28|1127.4
03:52:29|1127.4
03:52:30|1127.4
03:52:31|1127.6
03:52:32|1127.6
03:52:33|1127.79
03:52:34|1127.63
03:52:36|1127.8
03:52:36|1127.97
03:52:38|1127.97
03:52:39|1128.77
03:52:40|1129.07
03:52:42|1128.63
03:52:43|1128.63
03:52:44|1128.48
03:52:44|1128.25
03:52:46|1128.51
03:52:48|1128.21
03:52:49|1128.54
03:52:50|1128.86
03:52:50|1128.68
03:52:52|1128.68
03:52:53|1128.68
03:52:53|1128.85
03:52:54|1129.19
03:52:56|1129.19
03:52:57|1128.87
03:52:58|1128.51
03:52:59|1128.51
03:53:00|1128.1
03:53:01|1128.1
03:53:02|1128.1
03:53:03|1128.26
03:53:05|1128.1
03:53:06|1128.38
03:53:06|1128.79
03:53:08|1128.45
03:53:09|1128.49
03:53:10|1128.49
03:53:11|1129.37
03:53:12|1129.42
03:53:13|1129.36
03:53:13|1129.36
03:53:15|1129.31
03:53:16|1129.47
03:53:16|1129.68
03:53:18|1129.35
03:53:19|1129.25
03:53:20|1129.52
03:53:20|1129.66
03:53:22|1129.47
03:53:22|1129.46
03:53:24|1129.1
03:53:25|1129.18
03:53:25|1129.18
03:53:27|1128.8
03:53:28|1129.1
03:53:29|1129.09
03:53:29|1128.57
03:53:31|1128.57
03:53:32|1128.43
03:53:33|1128.43
03:53:34|1128.41
03:53:35|1128.15
03:53:37|1128.08
03:53:38|1128.42
03:53:39|1128.75
03:53:40|1128.75
03:53:41|1128.75
03:53:42|1128.76
03:53:43|1129.1
03:53:45|1129.08
03:53:46|1128.81
03:53:48|1128.98
03:53:49|1128.99
03:53:49|1129.1
03:53:51|1129.1
03:53:52|1129.1
03:53:53|1129.11
03:53:53|1129.11
03:53:54|1129.19
03:53:56|1128.46
03:53:56|1128.41
03:53:58|1128.44
03:53:59|1128.97
03:54:00|1128.93
03:54:01|1128.56
03:54:02|1128.56
03:54:03|1128.43
03:54:04|1128.87
03:54:06|1129.09
03:54:06|1129.09
03:54:07|1129.09
03:54:08|1129.09
03:54:10|1128.74
03:54:10|1128.7
03:54:11|1129.01
03:54:12|1129.01
03:54:13|1128.92
03:54:14|1128.71
03:54:15|1128.71
03:54:17|1128.71
03:54:18|1128.71
03:54:18|1128.9
03:54:19|1128.53
03:54:20|1128.53
03:54:21|1128.37
03:54:22|1128.41
03:54:23|1128.41
03:54:24|1128.24
03:54:25|1128.92
03:54:26|1128.81
03:54:28|1128.58
03:54:29|1128.47
03:54:30|1128.88
03:54:31|1128.88
03:54:32|1129.
03:54:33|1128.99
03:54:34|1128.99
03:54:35|1129.41
03:54:36|1129.41
03:54:38|1129.41
03:54:39|1129.25
03:54:41|1129.23
03:54:42|1129.04
03:54:43|1129.33
03:54:44|1129.33
03:54:45|1129.33
03:54:46|1129.33
03:54:47|1129.41
03:54:49|1129.41
03:54:49|1129.03
03:54:50|1129.03
03:54:52|1129.41
03:54:53|1129.26
03:54:54|1129.26
03:54:55|1129.41
03:54:56|1129.41
03:54:57|1129.41
03:54:57|1129.5
03:54:59|1129.9
03:55:00|1130.
03:55:01|1130.32
03:55:02|1130.58
03:55:03|1130.73
03:55:04|1130.72
03:55:05|1130.98
03:55:06|1131.57
03:55:07|1131.79
03:55:08|1131.53
03:55:09|1131.6
03:55:10|1131.21
03:55:11|1131.17
03:55:12|1130.71
03:55:13|1130.71
03:55:14|1130.73
03:55:15|1130.78
03:55:17|1130.39
03:55:18|1129.87
03:55:19|1129.87
03:55:19|1129.8
03:55:20|1129.4
03:55:22|1129.39
03:55:23|1129.23
03:55:24|1129.22
03:55:25|1129.38
03:55:26|1129.32
03:55:28|1129.03
03:55:28|1129.02
03:55:29|1129.01
03:55:31|1128.95
03:55:32|1128.95
03:55:33|1129.
03:55:34|1129.
03:55:34|1128.94
03:55:36|1129.11
03:55:37|1129.
03:55:38|1129.
03:55:39|1128.84
03:55:41|1128.84
03:55:42|1128.84
03:55:42|1128.84
03:55:44|1128.92
03:55:45|1128.86
03:55:46|1128.86
03:55:47|1128.72
03:55:48|1128.66
03:55:49|1128.66
03:55:50|1128.58
03:55:51|1128.53
03:55:53|1128.18
03:55:53|1128.09
03:55:55|1128.48
03:55:56|1128.06
03:55:57|1127.84
03:55:59|1127.6
03:56:00|1127.66
03:56:00|1127.58
03:56:02|1127.76
03:56:02|1128.25
03:56:04|1128.25
03:56:04|1128.23
03:56:05|1128.73
03:56:06|1128.73
03:56:07|1128.38
03:56:09|1128.24
03:56:10|1128.24
03:56:11|1128.59
03:56:12|1128.77
03:56:13|1128.45
03:56:14|1128.26
03:56:15|1128.76
03:56:16|1128.76
03:56:17|1128.6
03:56:18|1128.6
03:56:20|1128.59
03:56:20|1128.59
03:56:22|1128.4
03:56:23|1128.4
03:56:23|1128.26
03:56:25|1128.63
03:56:26|1128.63
03:56:27|1128.61
03:56:28|1128.45
03:56:29|1128.45
03:56:30|1128.6
03:56:31|1128.84
03:56:33|1128.82
03:56:33|1129.28
03:56:34|1129.31
03:56:35|1128.9
03:56:36|1128.41
03:56:38|1128.4
03:56:39|1128.4
03:56:40|1128.41
03:56:42|1128.41
03:56:42|1128.55
03:56:43|1128.55
03:56:44|1128.4
03:56:47|1128.11
03:56:47|1128.01
03:56:48|1127.76
03:56:50|1127.76
03:56:51|1127.67
03:56:52|1127.49
03:56:53|1127.49
03:56:55|1127.51
03:56:56|1127.96
03:56:57|1127.95
03:56:58|1127.96
03:56:58|1127.78
03:57:00|1127.85
03:57:02|1127.87
03:57:03|1127.99
03:57:03|1128.52
03:57:05|1128.51
03:57:06|1128.51
03:57:06|1128.51
03:57:07|1128.35
03:57:09|1128.39
03:57:10|1128.06
03:57:11|1128.07
03:57:12|1128.09
03:57:12|1128.09
03:57:13|1128.12
03:57:15|1128.12
03:57:16|1128.12
03:57:16|1128.14
03:57:17|1127.66
03:57:19|1127.42
03:57:20|1127.64
03:57:21|1127.65
03:57:22|1127.77
03:57:23|1127.77
03:57:24|1127.95
03:57:26|1127.95
03:57:26|1127.95
03:57:27|1128.63
03:57:28|1128.69
03:57:29|1128.69
03:57:31|1128.69
03:57:32|1128.55
03:57:32|1128.68
03:57:33|1128.68
03:57:34|1128.68
03:57:36|1128.68
03:57:37|1128.69
03:57:38|1128.69
03:57:39|1128.69
03:57:40|1128.69
03:57:42|1128.84
03:57:42|1129.15
03:57:44|1129.29
03:57:45|1129.25
03:57:46|1129.14
03:57:48|1128.71
03:57:50|1128.92
03:57:50|1128.92
03:57:51|1128.98
03:57:52|1128.85
03:57:53|1128.85
03:57:54|1128.97
03:57:56|1128.85
03:57:57|1128.97
03:57:58|1128.42
03:57:59|1128.51
03:58:00|1128.28
03:58:01|1128.29
03:58:02|1128.29
03:58:03|1128.28
03:58:05|1127.86
03:58:06|1127.45
03:58:07|1127.58
03:58:08|1127.61
03:58:09|1127.8
03:58:09|1128.14
03:58:10|1127.97
03:58:11|1127.66
03:58:13|1127.66
03:58:14|1127.58
03:58:15|1127.86
03:58:16|1128.03
03:58:17|1128.26
03:58:18|1128.26
03:58:19|1128.29
03:58:20|1128.29
03:58:21|1128.46
03:58:22|1128.23
03:58:23|1128.23
03:58:24|1128.41
03:58:25|1128.41
03:58:26|1128.41
03:58:27|1128.
03:58:28|1128.15
03:58:29|1128.22
03:58:30|1128.22
03:58:31|1128.87
03:58:32|1128.87
03:58:34|1129.14
03:58:34|1129.15
03:58:36|1128.97
03:58:36|1129.27
03:58:38|1128.99
03:58:38|1128.87
03:58:40|1128.32
03:58:41|1128.67
03:58:43|1128.51
03:58:44|1128.28
03:58:45|1128.28
03:58:46|1128.28
03:58:47|1128.38
03:58:48|1128.67
03:58:49|1128.67
03:58:50|1129.03
03:58:51|1128.87
03:58:52|1129.03
03:58:53|1128.79
03:58:54|1128.78
03:58:56|1129.02
03:58:57|1128.79
03:58:58|1128.8
03:58:58|1128.8
03:59:00|1128.86
03:59:02|1128.31
03:59:02|1128.31
03:59:03|1128.72
03:59:05|1128.71
03:59:05|1128.71
03:59:06|1128.49
03:59:07|1128.49
03:59:08|1128.49
03:59:10|1128.96
03:59:10|1128.69
03:59:12|1128.69
03:59:13|1129.06
03:59:14|1129.05
03:59:15|1129.04
03:59:15|1129.04
03:59:16|1129.04
03:59:17|1129.04
03:59:18|1129.04
03:59:19|1129.04
03:59:20|1128.74
03:59:21|1128.74
03:59:22|1128.82
03:59:23|1128.54
03:59:25|1128.54
03:59:25|1129.01
03:59:27|1129.04
03:59:27|1129.
03:59:28|1129.3
03:59:29|1129.29
03:59:30|1129.27
03:59:32|1129.27
03:59:32|1129.27
03:59:34|1129.27
03:59:35|1129.26
03:59:36|1129.24
03:59:37|1129.04
03:59:38|1129.04
03:59:39|1129.28
03:59:40|1129.69
03:59:41|1129.35
03:59:42|1129.35
03:59:43|1129.34
03:59:44|1129.34
03:59:45|1129.64
03:59:46|1129.35
03:59:47|1129.57
03:59:48|1129.57
03:59:49|1129.49
03:59:50|1129.29
03:59:51|1129.29
03:59:52|1129.29
03:59:53|1129.29
03:59:54|1129.44
03:59:55|1129.44
03:59:56|1129.44
03:59:57|1129.43
03:59:58|1129.62
03:59:59|1129.47
04:00:01|1129.3
04:00:02|1129.47
04:00:03|1129.47
04:00:04|1128.69
04:00:05|1128.7
04:00:06|1128.69
04:00:07|1128.7
04:00:09|1128.61
04:00:09|1128.7
04:00:10|1129.23
04:00:11|1128.83
04:00:13|1129.22
04:00:13|1129.75
04:00:14|1129.62
04:00:15|1129.42
04:00:17|1129.42
04:00:18|1129.05
04:00:19|1129.26
04:00:20|1129.55
04:00:21|1129.48
04:00:22|1129.48
04:00:23|1129.49
04:00:25|1129.49
04:00:26|1129.59
04:00:27|1129.75
04:00:28|1129.39
04:00:29|1129.39
04:00:30|1129.38
04:00:31|1129.38
04:00:32|1128.67
04:00:33|1129.05
04:00:34|1129.05
04:00:35|1129.05
04:00:36|1129.05
04:00:37|1129.05
04:00:38|1129.05
04:00:39|1128.87
04:00:40|1129.03
04:00:41|1129.03
04:00:42|1128.94
04:00:44|1129.03
04:00:45|1129.13
04:00:46|1129.12
04:00:48|1129.49
04:00:49|1129.28
04:00:50|1129.47
04:00:51|1129.3
04:00:52|1129.3
04:00:54|1129.24
04:00:55|1129.34
04:00:56|1129.34
04:00:58|1129.34
04:00:59|1129.34
04:01:00|1129.35
04:01:01|1129.35
04:01:02|1129.2
04:01:03|1129.3
04:01:04|1129.15
04:01:06|1129.47
04:01:06|1129.5
04:01:09|1129.88
04:01:10|1129.38
04:01:11|1129.38
04:01:12|1129.71
04:01:13|1129.91
04:01:14|1129.89
04:01:15|1129.27
04:01:16|1129.33
04:01:18|1129.38
04:01:19|1129.67
04:01:20|1129.56
04:01:21|1129.56
04:01:21|1129.65
04:01:23|1129.65
04:01:24|1129.6
04:01:25|1129.6
04:01:25|1129.6
04:01:27|1129.53
04:01:28|1129.44
04:01:29|1129.44
04:01:30|1129.44
04:01:31|1129.44
04:01:32|1129.44
04:01:33|1129.44
04:01:33|1129.44
04:01:35|1129.27
04:01:36|1129.27
04:01:37|1129.27
04:01:37|1129.37
04:01:39|1129.37
04:01:40|1129.37
04:01:41|1129.37
04:01:42|1129.54
04:01:43|1129.54
04:01:45|1129.54
04:01:46|1129.59
04:01:48|1129.59
04:01:49|1129.37
04:01:50|1129.36
04:01:51|1129.64
04:01:52|1129.81
04:01:53|1129.85
04:01:55|1129.85
04:01:56|1129.85
04:01:57|1129.86
04:01:58|1129.65
04:01:59|1129.27
04:02:00|1129.07
04:02:01|1129.2
04:02:02|1129.19
04:02:03|1128.74
04:02:04|1128.73
04:02:05|1128.63
04:02:06|1128.63
04:02:07|1128.5
04:02:08|1128.43
04:02:09|1128.39
04:02:10|1128.18
04:02:11|1127.94
04:02:12|1128.18
04:02:13|1128.17
04:02:14|1127.94
04:02:15|1127.56
04:02:16|1127.43
04:02:17|1127.43
04:02:18|1127.43
04:02:19|1127.96
04:02:20|1127.9
04:02:21|1127.9
04:02:22|1127.76
04:02:23|1127.93
04:02:24|1127.47
04:02:25|1127.68
04:02:26|1127.4
04:02:27|1127.67
04:02:28|1127.61
04:02:29|1127.46
04:02:30|1127.33
04:02:31|1127.21
04:02:32|1127.21
04:02:34|1127.21
04:02:34|1127.2
04:02:35|1127.16
04:02:36|1127.43
04:02:37|1127.26
04:02:39|1127.15
04:02:39|1127.56
04:02:40|1127.56
04:02:47|1127.62
04:02:48|1128.03
04:02:49|1128.03
04:02:50|1128.03
04:02:52|1128.08
04:02:53|1128.08
04:02:54|1128.08
04:02:55|1127.8
04:02:56|1127.8
04:02:57|1127.97
04:02:58|1127.97
04:02:59|1127.87
04:03:01|1128.01
04:03:02|1127.66
04:03:04|1127.66
04:03:04|1127.84
04:03:05|1128.07
04:03:06|1128.07
04:03:07|1127.63
04:03:08|1127.63
04:03:09|1127.63
04:03:10|1127.63
04:03:11|1127.76
04:03:12|1127.76
04:03:13|1128.3
04:03:14|1128.45
04:03:15|1128.45
04:03:16|1128.99
04:03:17|1129.77
04:03:18|1129.77
04:03:19|1129.77
04:03:21|1129.61
04:03:22|1129.61
04:03:23|1129.28
04:03:24|1129.56
04:03:25|1129.59
04:03:26|1129.47
04:03:27|1129.12
04:03:27|1129.11
04:03:29|1128.9
04:03:30|1128.9
04:03:31|1128.79
04:03:32|1128.79
04:03:33|1128.79
04:03:34|1128.51
04:03:35|1128.31
04:03:36|1128.02
04:03:37|1128.23
04:03:38|1128.23
04:03:39|1128.15
04:03:41|1128.24
04:03:41|1128.14
04:03:42|1127.99
04:03:44|1127.99
04:03:45|1128.14
04:03:46|1128.25
04:03:47|1128.53
04:03:49|1128.24
04:03:49|1128.24
04:03:51|1128.13
04:03:52|1128.13
04:03:53|1128.13
04:03:54|1128.14
04:03:56|1127.78
04:03:57|1127.91
04:03:58|1128.08
04:03:59|1128.08
04:04:00|1127.78
04:04:01|1127.78
04:04:02|1128.28
04:04:03|1128.15
04:04:04|1127.92
04:04:05|1128.13
04:04:06|1128.25
04:04:07|1128.25
04:04:09|1128.25
04:04:09|1128.25
04:04:11|1128.25
04:04:12|1128.25
04:04:13|1128.24
04:04:14|1128.24
04:04:15|1128.24
04:04:17|1128.24
04:04:17|1128.33
04:04:18|1128.33
04:04:19|1128.33
04:04:20|1128.34
04:04:21|1128.13
04:04:24|1127.65
04:04:25|1127.82
04:04:26|1127.82
04:04:27|1127.91
04:04:27|1127.91
04:04:29|1127.91
04:04:30|1127.69
04:04:31|1127.65
04:04:32|1127.68
04:04:33|1127.65
04:04:34|1127.65
04:04:35|1127.65
04:04:36|1127.65
04:04:37|1127.65
04:04:38|1127.64
04:04:39|1127.64
04:04:40|1127.64
04:04:40|1127.64
04:04:41|1127.68
04:04:43|1127.78
04:04:44|1127.77
04:04:45|1127.46
04:04:46|1127.16
04:04:47|1127.16
04:04:49|1127.1
04:04:49|1127.27
04:04:51|1127.28
04:04:52|1127.14
04:04:53|1127.29
04:04:54|1127.15
04:04:56|1127.27
04:04:57|1127.48
04:04:58|1127.47
04:04:58|1127.47
04:05:00|1127.96
04:05:01|1128.24
04:05:02|1128.53
04:05:03|1128.54
04:05:05|1128.53
04:05:05|1128.42
04:05:06|1128.51
04:05:08|1128.5
04:05:09|1128.53
04:05:10|1128.36
04:05:11|1128.53
04:05:12|1128.45
04:05:13|1128.36
04:05:14|1128.53
04:05:15|1128.77
04:05:16|1128.77
04:05:17|1128.62
04:05:18|1128.62
04:05:19|1128.21
04:05:20|1128.2
04:05:21|1128.2
04:05:22|1128.2
04:05:23|1128.2
04:05:24|1128.2
04:05:25|1128.2
04:05:28|1128.08
04:05:28|1128.09
04:05:29|1128.2
04:05:31|1128.58
04:05:32|1128.74
04:05:32|1128.74
04:05:34|1128.67
04:05:35|1128.67
04:05:36|1128.67
04:05:37|1128.85
04:05:39|1129.15
04:05:39|1129.24
04:05:41|1129.24
04:05:41|1129.24
04:05:43|1129.24
04:05:44|1129.4
04:05:45|1129.65
04:05:46|1129.78
04:05:47|1129.87
04:05:48|1130.
04:05:50|1130.19
04:05:51|1130.18
04:05:52|1130.19
04:05:53|1130.19
04:05:55|1130.36
04:05:56|1130.36
04:05:58|1130.36
04:05:58|1130.36
04:05:59|1130.36
04:06:00|1130.35
04:06:01|1130.35
04:06:02|1129.59
04:06:03|1129.86
04:06:04|1129.3
04:06:07|1129.39
04:06:07|1129.42
04:06:08|1129.42
04:06:09|1129.42
04:06:10|1129.42
04:06:11|1129.8
04:06:12|1129.8
04:06:13|1129.81
04:06:15|1130.4
04:06:17|1130.58
04:06:18|1129.99
04:06:18|1130.05
04:06:19|1130.2
04:06:20|1129.95
04:06:22|1130.46
04:06:23|1130.24
04:06:24|1130.24
04:06:25|1129.96
04:06:26|1130.
04:06:27|1130.
04:06:28|1130.01
04:06:29|1130.
04:06:30|1129.57
04:06:31|1129.82
04:06:33|1129.82
04:06:33|1129.82
04:06:34|1129.82
04:06:35|1129.82
04:06:37|1130.5
04:06:38|1130.42
04:06:39|1130.57
04:06:39|1130.57
04:06:40|1130.57
04:06:41|1130.57
04:06:43|1130.43
04:06:44|1130.43
04:06:45|1130.21
04:06:45|1130.87
04:06:47|1131.11
04:06:47|1131.19
04:06:49|1131.41
04:06:50|1131.35
04:06:52|1131.35
04:06:53|1131.35
04:06:55|1130.99
04:06:56|1130.96
04:06:57|1130.81
04:06:58|1130.81
04:06:59|1131.34
04:06:59|1131.07
04:07:01|1131.07
04:07:02|1131.78
04:07:03|1131.69
04:07:04|1131.44
04:07:06|1132.
04:07:06|1131.93
04:07:08|1131.5
04:07:09|1131.78
04:07:10|1131.79
04:07:11|1132.
04:07:12|1131.99
04:07:13|1132.14
04:07:14|1131.81
04:07:16|1132.1
04:07:17|1132.27
04:07:17|1132.11
04:07:19|1131.7
04:07:20|1131.7
04:07:21|1131.7
04:07:22|1132.35
04:07:23|1132.35
04:07:24|1131.94
04:07:25|1131.7
04:07:26|1131.52
04:07:27|1131.88
04:07:28|1131.87
04:07:29|1132.26
04:07:30|1132.27
04:07:32|1132.07
04:07:32|1132.07
04:07:34|1132.07
04:07:34|1132.84
04:07:35|1132.84
04:07:36|1133.32
04:07:37|1133.13
04:07:39|1132.99
04:07:40|1134.74
04:07:41|1134.72
04:07:42|1136.01
04:07:43|1136.16
04:07:43|1135.64
04:07:45|1135.45
04:07:46|1134.84
04:07:47|1135.32
04:07:48|1135.61
04:07:49|1135.85
04:07:51|1134.9
04:07:52|1134.53
04:07:53|1134.71
04:07:54|1134.38
04:07:55|1134.21
04:07:56|1133.96
04:07:58|1133.9
04:07:59|1133.78
04:08:00|1133.22
04:08:01|1133.2
04:08:02|1132.42
04:08:03|1132.08
04:08:04|1131.88
04:08:05|1132.02
04:08:06|1132.35
04:08:07|1131.97
04:08:08|1131.71
04:08:09|1131.93
04:08:11|1132.1
04:08:12|1131.87
04:08:13|1131.62
04:08:13|1131.62
04:08:15|1131.77
04:08:16|1132.27
04:08:17|1132.1
04:08:18|1131.9
04:08:19|1132.16
04:08:19|1131.71
04:08:21|1131.37
04:08:22|1131.84
04:08:22|1131.73
04:08:24|1132.
04:08:25|1131.79
04:08:26|1131.6
04:08:26|1131.36
04:08:28|1131.36
04:08:29|1131.
04:08:30|1130.99
04:08:31|1130.75
04:08:32|1131.34
04:08:33|1131.
04:08:34|1131.65
04:08:35|1131.54
04:08:36|1131.48
04:08:36|1132.09
04:08:38|1131.77
04:08:39|1131.37
04:08:40|1131.33
04:08:41|1131.29
04:08:42|1131.41
04:08:43|1131.3
04:08:44|1131.07
04:08:45|1130.64
04:08:46|1130.6
04:08:47|1130.6
04:08:48|1130.6
04:08:49|1130.6
04:08:50|1130.82
04:08:52|1130.82
04:08:53|1130.34
04:08:55|1130.49
04:08:56|1130.48
04:08:57|1130.01
04:08:57|1130.3
04:08:58|1130.29
04:08:59|1130.06
04:09:01|1130.06
04:09:02|1130.02
04:09:03|1130.02
04:09:04|1130.1
04:09:05|1130.02
04:09:06|1130.02
04:09:08|1130.01
04:09:09|1129.84
04:09:10|1129.86
04:09:12|1130.38
04:09:12|1130.23
04:09:13|1130.22
04:09:14|1130.33
04:09:17|1130.6
04:09:17|1131.12
04:09:19|1130.41
04:09:19|1130.35
04:09:21|1130.6
04:09:22|1130.46
04:09:23|1130.52
04:09:24|1130.35
04:09:24|1130.34
04:09:26|1130.06
04:09:27|1130.01
04:09:27|1130.01
04:09:29|1129.62
04:09:30|1129.52
04:09:31|1129.51
04:09:32|1129.47
04:09:33|1129.36
04:09:34|1128.93
04:09:35|1128.91
04:09:36|1128.91
04:09:37|1128.91
04:09:38|1128.88
04:09:39|1128.73
04:09:40|1128.3
04:09:41|1128.38
04:09:42|1128.23
04:09:43|1128.11
04:09:44|1128.29
04:09:45|1128.05
04:09:46|1128.29
04:09:47|1128.03
04:09:48|1127.85
04:09:49|1127.86
04:09:50|1127.83
04:09:51|1127.72
04:09:52|1127.23
04:09:53|1127.29
04:09:54|1127.
04:09:56|1127.73
04:09:56|1127.01
04:09:58|1127.17
04:09:59|1126.91
04:10:00|1126.85
04:10:01|1126.84
04:10:02|1127.58
04:10:03|1127.72
04:10:04|1127.64
04:10:05|1127.95
04:10:06|1127.73
04:10:07|1127.32
04:10:09|1126.86
04:10:10|1127.42
04:10:10|1127.49
04:10:12|1126.8
04:10:13|1126.97
04:10:14|1126.83
04:10:15|1126.6
04:10:16|1126.6
04:10:17|1126.84
04:10:18|1127.31
04:10:19|1126.92
04:10:20|1126.98
04:10:21|1126.98
04:10:22|1127.19
04:10:23|1126.93
04:10:24|1126.78
04:10:25|1126.63
04:10:26|1126.77
04:10:27|1126.77
04:10:28|1126.77
04:10:30|1126.91
04:10:30|1126.76
04:10:31|1127.04
04:10:33|1127.12
04:10:33|1127.49
04:10:35|1127.61
04:10:35|1127.68
04:10:36|1127.39
04:10:37|1127.39
04:10:38|1127.39
04:10:39|1126.92
04:10:40|1126.97
04:10:41|1127.24
04:10:42|1126.9
04:10:44|1126.9
04:10:45|1126.5
04:10:46|1126.5
04:10:46|1126.46
04:10:48|1126.46
04:10:48|1126.46
04:10:50|1126.46
04:10:52|1126.41
04:10:53|1126.4
04:10:54|1126.11
04:10:55|1126.11
04:10:56|1125.91
04:10:57|1126.11
04:10:59|1125.89
04:10:59|1125.89
04:11:01|1126.1
04:11:02|1126.61
04:11:02|1126.68
04:11:04|1126.68
04:11:05|1126.65
04:11:07|1126.9
04:11:08|1126.65
04:11:09|1126.51
04:11:09|1126.51
04:11:10|1126.51
04:11:12|1126.51
04:11:12|1126.9
04:11:14|1127.14
04:11:15|1127.14
04:11:16|1127.03
04:11:17|1127.03
04:11:18|1127.02
04:11:20|1127.02
04:11:20|1126.87
04:11:21|1127.03
04:11:23|1126.63
04:11:23|1126.38
04:11:24|1126.38
04:11:25|1126.38
04:11:27|1125.81
04:11:27|1125.65
04:11:29|1125.9
04:11:29|1125.9
04:11:31|1125.9
04:11:32|1125.73
04:11:33|1125.61
04:11:33|1125.58
04:11:34|1125.73
04:11:36|1125.71
04:11:37|1125.69
04:11:38|1125.93
04:11:38|1126.17
04:11:40|1125.84
04:11:41|1125.63
04:11:42|1125.47
04:11:43|1125.9
04:11:44|1125.6
04:11:45|1125.34
04:11:46|1125.48
04:11:47|1125.56
04:11:48|1125.34
04:11:49|1125.39
04:11:50|1125.55
04:11:51|1125.77
04:11:52|1125.94
04:11:53|1125.99
04:11:55|1126.26
04:11:56|1126.23
04:11:56|1126.16
04:11:58|1126.21
04:12:00|1125.58
04:12:00|1125.85
04:12:02|1125.85
04:12:02|1125.69
04:12:04|1125.69
04:12:05|1125.77
04:12:06|1125.77
04:12:07|1125.77
04:12:08|1126.16
04:12:09|1126.01
04:12:10|1125.77
04:12:11|1125.73
04:12:12|1125.4
04:12:14|1125.75
04:12:14|1125.76
04:12:15|1125.82
04:12:17|1125.6
04:12:18|1125.47
04:12:19|1125.24
04:12:20|1125.23
04:12:21|1125.24
04:12:23|1125.47
04:12:24|1125.47
04:12:24|1125.08
04:12:25|1125.08
04:12:27|1125.09
04:12:28|1125.09
04:12:29|1125.14
04:12:29|1125.14
04:12:30|1124.92
04:12:32|1124.6
04:12:33|1124.58
04:12:34|1124.7
04:12:35|1124.7
04:12:36|1124.69
04:12:36|1124.24
04:12:37|1124.24
04:12:38|1123.92
04:12:40|1123.7
04:12:40|1123.61
04:12:41|1123.71
04:12:42|1123.6
04:12:43|1123.6
04:12:45|1123.6
04:12:46|1123.46
04:12:47|1123.26
04:12:48|1123.01
04:12:49|1123.01
04:12:50|1122.84
04:12:51|1122.97
04:12:52|1122.59
04:12:53|1122.88
04:12:54|1123.
04:12:55|1122.88
04:12:57|1122.65
04:12:58|1122.79
04:12:59|1122.72
04:13:00|1122.6
04:13:01|1122.31
04:13:03|1122.37
04:13:04|1122.54
04:13:05|1122.82
04:13:06|1123.
04:13:07|1123.08
04:13:09|1122.74
04:13:09|1121.89
04:13:10|1121.91
04:13:11|1121.8
04:13:12|1121.8
04:13:13|1121.81
04:13:14|1122.02
04:13:15|1121.79
04:13:16|1121.79
04:13:17|1121.51
04:13:18|1121.33
04:13:20|1121.51
04:13:20|1121.38
04:13:21|1121.39
04:13:22|1121.58
04:13:23|1122.04
04:13:24|1121.79
04:13:25|1122.12
04:13:26|1121.98
04:13:27|1122.17
04:13:28|1122.17
04:13:29|1122.17
04:13:30|1121.98
04:13:31|1121.86
04:13:32|1121.6
04:13:33|1121.6
04:13:34|1121.6
04:13:35|1121.39
04:13:36|1121.34
04:13:37|1121.94
04:13:38|1121.62
04:13:40|1121.47
04:13:40|1121.
04:13:42|1120.98
04:13:43|1120.9
04:13:44|1120.91
04:13:44|1120.91
04:13:46|1120.23
04:13:47|1120.09
04:13:48|1120.47
04:13:49|1120.26
04:13:50|1120.39
04:13:51|1120.62
04:13:53|1120.53
04:13:54|1120.74
04:13:54|1120.49
04:13:56|1120.39
04:13:58|1120.69
04:13:59|1121.24
04:14:00|1121.11
04:14:01|1121.1
04:14:03|1121.48
04:14:04|1121.31
04:14:05|1121.
04:14:06|1121.08
04:14:08|1120.75
04:14:09|1121.47
04:14:10|1121.46
04:14:11|1121.36
04:14:12|1121.36
04:14:14|1121.29
04:14:15|1121.29
04:14:16|1121.04
04:14:17|1120.82
04:14:18|1120.75
04:14:20|1121.14
04:14:21|1121.3
04:14:22|1121.28
04:14:23|1121.12
04:14:24|1120.82
04:14:25|1121.28
04:14:26|1120.82
04:14:27|1120.82
04:14:28|1120.76
04:14:29|1120.77
04:14:30|1120.77
04:14:31|1120.97
04:14:32|1120.97
04:14:33|1121.26
04:14:34|1121.26
04:14:36|1121.33
04:14:36|1121.35
04:14:37|1121.2
04:14:38|1121.2
04:14:39|1121.21
04:14:41|1121.51
04:14:42|1121.51
04:14:43|1121.55
04:14:44|1121.55
04:14:45|1121.55
04:14:45|1121.39
04:14:47|1121.28
04:14:48|1121.01
04:14:48|1121.01
04:14:49|1121.13
04:14:50|1121.19
04:14:52|1121.1
04:14:53|1121.1
04:14:53|1121.02
04:14:55|1121.01
04:14:55|1121.3
04:14:58|1121.36
04:14:59|1121.35
04:15:00|1121.19
04:15:01|1121.22
04:15:03|1120.96
04:15:03|1120.96
04:15:05|1120.84
04:15:06|1121.22
04:15:07|1121.13
04:15:09|1121.41
04:15:10|1121.79
04:15:11|1122.16
04:15:12|1122.11
04:15:13|1122.3
04:15:13|1122.64
04:15:15|1122.35
04:15:16|1122.42
04:15:17|1122.99
04:15:18|1122.83
04:15:19|1122.73
04:15:20|1122.53
04:15:22|1123.
04:15:23|1122.36
04:15:24|1122.54
04:15:25|1122.19
04:15:26|1122.19
04:15:27|1122.49
04:15:28|1122.49
04:15:28|1122.19
04:15:30|1122.42
04:15:31|1122.35
04:15:32|1122.18
04:15:33|1122.18
04:15:34|1122.18
04:15:35|1122.71
04:15:36|1122.56
04:15:37|1122.6
04:15:38|1122.69
04:15:42|1122.54
04:15:42|1122.35
04:15:43|1122.26
04:15:44|1122.26
04:15:45|1122.5
04:15:46|1122.41
04:15:47|1122.58
04:15:48|1123.14
04:15:49|1123.04
04:15:50|1122.93
04:15:51|1123.15
04:15:52|1123.15
04:15:53|1123.44
04:15:54|1123.48
04:15:55|1123.3
04:15:56|1123.31
04:15:57|1123.31
04:15:59|1123.67
04:16:01|1123.67
04:16:01|1123.67
04:16:03|1123.67
04:16:04|1123.36
04:16:05|1123.21
04:16:06|1122.95
04:16:07|1122.95
04:16:08|1122.95
04:16:10|1123.31
04:16:11|1123.08
04:16:12|1122.77
04:16:13|1122.67
04:16:14|1122.67
04:16:15|1122.4
04:16:16|1122.09
04:16:17|1122.54
04:16:18|1122.41
04:16:19|1122.7
04:16:21|1122.62
04:16:21|1122.53
04:16:22|1122.4
04:16:24|1122.35
04:16:25|1122.35
04:16:26|1122.04
04:16:27|1122.04
04:16:29|1122.04
04:16:29|1122.04
04:16:30|1122.04
04:16:32|1122.04
04:16:33|1122.11
04:16:34|1122.11
04:16:35|1122.49
04:16:35|1122.49
04:16:37|1122.49
04:16:38|1122.53
04:16:39|1122.94
04:16:40|1122.94
04:16:41|1122.94
04:16:42|1122.94
04:16:43|1123.17
04:16:44|1123.41
04:16:45|1123.62
04:16:46|1123.62
04:16:47|1123.76
04:16:48|1123.83
04:16:49|1123.42
04:16:50|1123.76
04:16:51|1123.87
04:16:52|1124.19
04:16:53|1124.63
04:16:54|1124.63
04:16:55|1124.48
04:16:56|1124.48
04:16:57|1124.48
04:16:59|1124.73
04:17:00|1124.93
04:17:02|1124.67
04:17:03|1124.61
04:17:04|1124.62
04:17:06|1124.61
04:17:07|1124.58
04:17:08|1124.21
04:17:09|1124.21
04:17:10|1124.21
04:17:11|1124.01
04:17:12|1124.01
04:17:12|1124.01
04:17:14|1124.01
04:17:15|1123.82
04:17:15|1123.44
04:17:16|1123.73
04:17:17|1123.73
04:17:19|1123.96
04:17:20|1123.79
04:17:20|1123.57
04:17:21|1123.57
04:17:23|1123.57
04:17:23|1123.79
04:17:25|1123.56
04:17:27|1123.78
04:17:27|1123.78
04:17:28|1123.88
04:17:29|1123.88
04:17:30|1123.88
04:17:32|1124.01
04:17:33|1124.01
04:17:34|1124.01
04:17:35|1124.32
04:17:36|1124.02
04:17:37|1124.02
04:17:38|1123.97
04:17:38|1123.7
04:17:40|1123.9
04:17:41|1123.93
04:17:42|1123.79
04:17:43|1124.36
04:17:43|1124.2
04:17:45|1124.2
04:17:46|1123.84
04:17:47|1123.84
04:17:48|1123.77
04:17:49|1123.77
04:17:50|1123.88
04:17:50|1124.02
04:17:51|1124.02
04:17:53|1124.37
04:17:54|1124.37
04:17:55|1124.11
04:17:55|1124.11
04:17:56|1124.49
04:17:58|1124.49
04:17:58|1124.63
04:18:00|1124.82
04:18:02|1124.71
04:18:03|1124.71
04:18:05|1124.71
04:18:06|1124.71
04:18:07|1124.99
04:18:08|1124.92
04:18:09|1124.92
04:18:10|1124.92
04:18:11|1124.92
04:18:12|1124.87
04:18:13|1124.87
04:18:14|1125.
04:18:15|1125.
04:18:17|1124.94
04:18:18|1124.94
04:18:18|1124.72
04:18:20|1124.67
04:18:21|1124.65
04:18:22|1124.65
04:18:23|1124.64
04:18:25|1123.6
04:18:26|1123.46
04:18:27|1123.46
04:18:28|1123.46
04:18:29|1123.46
04:18:30|1123.73
04:18:31|1123.59
04:18:31|1123.59
04:18:33|1123.59
04:18:34|1123.59
04:18:35|1123.64
04:18:36|1123.8
04:18:37|1123.6
04:18:37|1123.6
04:18:38|1124.01
04:18:39|1124.01
04:18:40|1124.01
04:18:41|1124.02
04:18:42|1124.01
04:18:44|1124.21
04:18:44|1124.14
04:18:46|1124.11
04:18:47|1124.11
04:18:48|1124.11
04:18:48|1124.11
04:18:49|1124.21
04:18:50|1124.21
04:18:51|1124.25
04:18:53|1124.21
04:18:53|1124.24
04:18:55|1124.24
04:18:56|1124.24
04:18:57|1124.24
04:18:58|1124.11
04:18:59|1124.11
04:19:00|1124.11
04:19:01|1124.48
04:19:03|1124.41
04:19:04|1124.41
04:19:05|1124.02
04:19:06|1123.39
04:19:08|1123.48
04:19:09|1123.38
04:19:10|1122.77
04:19:11|1122.44
04:19:12|1122.34
04:19:13|1122.32
04:19:14|1122.22
04:19:15|1122.27
04:19:16|1122.27
04:19:17|1122.1
04:19:18|1122.1
04:19:19|1121.41
04:19:20|1121.44
04:19:21|1121.37
04:19:22|1121.37
04:19:24|1121.2
04:19:25|1120.9
04:19:25|1120.89
04:19:27|1120.87
04:19:28|1121.03
04:19:28|1120.77
04:19:30|1120.76
04:19:31|1120.41
04:19:32|1120.54
04:19:33|1120.63
04:19:33|1120.63
04:19:35|1120.72
04:19:36|1120.24
04:19:37|1120.34
04:19:38|1120.22
04:19:39|1120.22
04:19:39|1120.
04:19:41|1120.
04:19:42|1120.08
04:19:42|1120.18
04:19:44|1120.21
04:19:45|1120.38
04:19:46|1120.6
04:19:47|1120.46
04:19:48|1120.56
04:19:49|1120.62
04:19:49|1120.34
04:19:51|1120.12
04:19:52|1120.26
04:19:53|1119.71
04:19:54|1120.07
04:19:54|1120.28
04:19:56|1120.11
04:19:57|1120.11
04:19:58|1120.11
04:19:59|1120.11
04:20:00|1119.9
04:20:02|1119.9
04:20:03|1120.48
04:20:05|1120.21
04:20:06|1120.01
04:20:08|1120.33
04:20:09|1120.39
04:20:10|1120.39
04:20:11|1120.39
04:20:12|1120.43
04:20:13|1120.08
04:20:14|1120.07
04:20:16|1120.08
04:20:17|1120.07
04:20:18|1120.07
04:20:18|1120.07
04:20:19|1120.16
04:20:20|1119.76
04:20:22|1120.
04:20:22|1120.07
04:20:23|1120.33
04:20:25|1120.13
04:20:25|1120.23
04:20:27|1120.01
04:20:28|1119.88
04:20:29|1119.82
04:20:30|1119.82
04:20:31|1119.82
04:20:32|1120.19
04:20:33|1120.66
04:20:34|1120.67
04:20:35|1121.17
04:20:36|1121.75
04:20:37|1121.16
04:20:38|1121.9
04:20:39|1121.71
04:20:40|1121.71
04:20:41|1121.69
04:20:42|1121.32
04:20:43|1121.77
04:20:44|1121.01
04:20:45|1121.1
04:20:46|1121.1
04:20:47|1120.92
04:20:48|1120.92
04:20:49|1120.99
04:20:50|1121.16
04:20:51|1121.
04:20:52|1120.86
04:20:53|1120.86
04:20:54|1120.86
04:20:55|1120.77
04:20:56|1120.39
04:20:57|1120.2
04:20:58|1120.2
04:20:59|1120.2
04:21:00|1120.
04:21:01|1120.01
04:21:02|1120.39
04:21:04|1120.39
04:21:05|1120.51
04:21:06|1120.56
04:21:06|1120.56
04:21:08|1120.71
04:21:09|1120.8
04:21:10|1120.8
04:21:12|1120.8
04:21:13|1120.85
04:21:13|1120.85
04:21:15|1120.87
04:21:16|1121.04
04:21:17|1120.93
04:21:18|1121.21
04:21:19|1121.54
04:21:20|1121.49
04:21:21|1120.98
04:21:23|1120.54
04:21:24|1120.73
04:21:25|1120.73
04:21:26|1120.73
04:21:27|1120.86
04:21:28|1120.83
04:21:29|1120.83
04:21:30|1120.83
04:21:31|1120.9
04:21:33|1120.85
04:21:33|1120.85
04:21:35|1120.9
04:21:35|1120.9
04:21:37|1120.99
04:21:38|1121.31
04:21:38|1121.37
04:21:39|1120.92
04:21:41|1120.85
04:21:42|1121.26
04:21:43|1120.8
04:21:44|1121.1
04:21:45|1121.1
04:21:46|1121.01
04:21:48|1121.27
04:21:48|1121.23
04:21:49|1121.23
04:21:50|1121.23
04:21:51|1121.44
04:21:52|1121.66
04:21:53|1121.69
04:21:54|1121.7
04:21:55|1121.69
04:21:56|1121.48
04:21:57|1121.48
04:21:58|1121.48
04:21:59|1121.48
04:22:00|1121.71
04:22:01|1121.7
04:22:02|1121.41
04:22:04|1121.5
04:22:05|1121.5
04:22:07|1121.81
04:22:08|1121.72
04:22:09|1121.76
04:22:10|1121.62
04:22:11|1121.62
04:22:12|1121.62
04:22:13|1121.89
04:22:14|1121.9
04:22:15|1122.11
04:22:16|1122.35
04:22:17|1122.59
04:22:18|1122.37
04:22:19|1122.57
04:22:21|1122.57
04:22:22|1122.53
04:22:23|1122.52
04:22:24|1122.58
04:22:25|1122.47
04:22:26|1122.47
04:22:27|1122.47
04:22:28|1122.37
04:22:28|1121.98
04:22:29|1121.9
04:22:31|1121.91
04:22:32|1122.02
04:22:33|1121.97
04:22:34|1122.11
04:22:35|1122.33
04:22:36|1122.33
04:22:37|1122.33
04:22:38|1122.39
04:22:39|1122.43
04:22:40|1122.72
04:22:41|1122.91
04:22:42|1123.
04:22:43|1123.43
04:22:44|1123.43
04:22:45|1123.83
04:22:46|1123.68
04:22:47|1123.75
04:22:48|1123.74
04:22:49|1123.46
04:22:50|1123.45
04:22:51|1123.45
04:22:53|1123.23
04:22:53|1123.14
04:22:54|1123.
04:22:55|1123.
04:22:56|1123.
04:22:57|1122.28
04:22:59|1122.1
04:22:59|1122.1
04:23:00|1122.1
04:23:01|1122.69
04:23:02|1122.69
04:23:03|1122.69
04:23:04|1122.7
04:23:06|1122.31
04:23:06|1122.04
04:23:08|1121.83
04:23:09|1121.83
04:23:10|1121.6
04:23:11|1121.81
04:23:13|1121.81
04:23:14|1121.81
04:23:15|1121.57
04:23:16|1121.57
04:23:17|1121.26
04:23:18|1121.26
04:23:19|1121.12
04:23:20|1121.12
04:23:21|1121.12
04:23:22|1121.12
04:23:23|1121.41
04:23:24|1121.01
04:23:25|1121.08
04:23:26|1121.09
04:23:27|1121.42
04:23:29|1121.26
04:23:30|1121.11
04:23:31|1121.24
04:23:31|1121.24
04:23:32|1121.24
04:23:33|1121.18
04:23:35|1121.18
04:23:35|1121.45
04:23:37|1121.1
04:23:38|1121.1
04:23:39|1121.1
04:23:40|1121.1
04:23:41|1121.1
04:23:42|1121.11
04:23:43|1121.11
04:23:44|1121.03
04:23:45|1121.03
04:23:47|1121.
04:23:47|1121.
04:23:49|1121.01
04:23:49|1120.64
04:23:51|1120.8
04:23:51|1120.8
04:23:53|1120.8
04:23:53|1120.88
04:23:55|1120.88
04:23:56|1120.88
04:23:56|1121.02
04:23:58|1121.04
04:23:59|1121.22
04:24:00|1121.22
04:24:01|1121.22
04:24:02|1121.46
04:24:03|1121.46
04:24:03|1121.46
04:24:05|1121.46
04:24:06|1121.46
04:24:08|1121.46
04:24:09|1121.46
04:24:10|1121.78
04:24:12|1121.78
04:24:13|1121.78
04:24:13|1121.72
04:24:15|1121.64
04:24:16|1121.72
04:24:17|1121.72
04:24:18|1121.72
04:24:19|1121.72
04:24:20|1121.72
04:24:21|1121.88
04:24:22|1121.93
04:24:23|1121.92
04:24:24|1121.92
04:24:25|1121.87
04:24:26|1122.13
04:24:27|1122.13
04:24:28|1122.13
04:24:29|1122.13
04:24:30|1122.13
04:24:32|1122.13
04:24:33|1122.3
04:24:33|1122.73
04:24:34|1122.76
04:24:36|1123.
04:24:36|1122.98
04:24:38|1122.98
04:24:38|1122.77
04:24:39|1122.7
04:24:41|1122.43
04:24:41|1122.66
04:24:43|1122.66
04:24:44|1123.01
04:24:44|1123.2
04:24:46|1123.2
04:24:47|1123.14
04:24:48|1123.14
04:24:49|1123.14
04:24:49|1123.14
04:24:50|1122.65
04:24:52|1122.65
04:24:52|1122.71
04:24:55|1122.71
04:24:55|1122.71
04:24:56|1122.71
04:24:57|1122.71
04:24:58|1122.71
04:24:59|1122.64
04:25:01|1122.64
04:25:01|1122.64
04:25:02|1122.64
04:25:04|1122.64
04:25:05|1122.65
04:25:06|1122.65
04:25:07|1122.65
04:25:09|1122.49
04:25:10|1122.27
04:25:12|1122.09
04:25:13|1122.23
04:25:14|1122.23
04:25:15|1122.23
04:25:16|1122.23
04:25:16|1122.23
04:25:17|1122.23
04:25:19|1122.26
04:25:20|1122.26
04:25:20|1122.35
04:25:22|1122.48
04:25:22|1122.48
04:25:24|1122.48
04:25:24|1122.48
04:25:25|1122.48
04:25:26|1122.48
04:25:28|1122.48
04:25:29|1122.49
04:25:30|1122.49
04:25:31|1122.49
04:25:32|1122.49
04:25:32|1122.79
04:25:33|1122.79
04:25:34|1122.72
04:25:36|1122.72
04:25:36|1122.72
04:25:37|1122.71
04:25:39|1122.71
04:25:39|1122.7
04:25:41|1122.58
04:25:42|1122.58
04:25:43|1122.58
04:25:43|1122.58
04:25:45|1122.58
04:25:45|1122.58
04:25:46|1122.58
04:25:47|1122.58
04:25:48|1122.34
04:25:50|1122.09
04:25:51|1122.09
04:25:52|1122.09
04:25:52|1122.09
04:25:53|1122.09
04:25:55|1122.
04:25:55|1122.
04:25:57|1122.
04:25:57|1122.
04:25:59|1122.
04:26:00|1121.57
04:26:01|1121.2
04:26:03|1120.55
04:26:04|1120.54
04:26:05|1120.54
04:26:06|1120.54
04:26:07|1120.55
04:26:09|1120.41
04:26:10|1120.54
04:26:12|1120.55
04:26:13|1120.69
04:26:14|1120.76
04:26:15|1120.76
04:26:16|1120.76
04:26:17|1120.55
04:26:19|1120.55
04:26:19|1120.55
04:26:21|1120.55
04:26:22|1120.76
04:26:23|1120.76
04:26:24|1120.76
04:26:25|1120.96
04:26:26|1120.76
04:26:27|1120.41
04:26:28|1120.38
04:26:29|1120.38
04:26:30|1120.38
04:26:31|1120.4
04:26:32|1120.23
04:26:33|1120.23
04:26:34|1120.33
04:26:35|1120.33
04:26:37|1120.33
04:26:38|1120.4
04:26:39|1120.09
04:26:39|1120.09
04:26:41|1119.72
04:26:42|1119.9
04:26:43|1119.9
04:26:43|1119.68
04:26:45|1119.68
04:26:46|1119.67
04:26:47|1119.37
04:26:48|1119.38
04:26:49|1119.38
04:26:49|1119.38
04:26:50|1119.32
04:26:52|1119.31
04:26:53|1119.31
04:26:54|1119.3
04:26:55|1119.3
04:26:56|1119.31
04:26:57|1119.31
04:26:58|1119.31
04:26:59|1119.58
04:27:00|1119.37
04:27:01|1119.38
04:27:02|1119.37
04:27:03|1119.37
04:27:04|1119.17
04:27:05|1119.03
04:27:06|1119.21
04:27:08|1119.26
04:27:09|1119.53
04:27:11|1119.53
04:27:11|1119.53
04:27:12|1119.38
04:27:13|1119.83
04:27:14|1120.22
04:27:16|1120.38
04:27:17|1120.32
04:27:18|1120.68
04:27:19|1120.41
04:27:20|1120.11
04:27:21|1120.01
04:27:22|1120.01
04:27:23|1120.16
04:27:24|1119.77
04:27:25|1119.77
04:27:26|1119.77
04:27:28|1119.77
04:27:29|1119.63
04:27:29|1119.63
04:27:31|1119.7
04:27:32|1119.77
04:27:33|1119.77
04:27:34|1119.57
04:27:35|1119.25
04:27:36|1119.06
04:27:37|1119.16
04:27:38|1119.16
04:27:39|1119.16
04:27:40|1119.44
04:27:42|1119.44
04:27:43|1119.27
04:27:44|1119.27
04:27:45|1119.39
04:27:46|1119.45
04:27:46|1119.36
04:27:47|1119.38
04:27:48|1119.13
04:27:50|1119.
04:27:51|1118.38
04:27:52|1118.26
04:27:52|1118.23
04:27:53|1118.25
04:27:54|1118.38
04:27:56|1118.38
04:27:56|1118.38
04:27:57|1118.7
04:27:58|1118.98
04:28:00|1119.07
04:28:00|1119.09
04:28:02|1119.09
04:28:02|1119.1
04:28:03|1119.31
04:28:04|1119.75
04:28:05|1119.78
04:28:06|1120.
04:28:08|1119.99
04:28:08|1120.03
04:28:10|1119.92
04:28:12|1119.55
04:28:12|1119.
04:28:14|1119.13
04:28:15|1119.3
04:28:16|1119.3
04:28:18|1119.63
04:28:19|1119.33
04:28:20|1119.23
04:28:21|1119.23
04:28:21|1119.23
04:28:23|1119.23
04:28:24|1119.37
04:28:25|1119.56
04:28:26|1119.51
04:28:28|1119.51
04:28:29|1119.51
04:28:31|1119.59
04:28:31|1119.59
04:28:32|1119.6
04:28:34|1119.6
04:28:34|1119.63
04:28:35|1119.5
04:28:36|1119.51
04:28:37|1119.5
04:28:39|1119.5
04:28:40|1119.5
04:28:40|1119.5
04:28:41|1119.5
04:28:43|1119.27
04:28:44|1119.27
04:28:44|1119.27
04:28:46|1119.27
04:28:47|1119.27
04:28:47|1119.27
04:28:49|1119.3
04:28:50|1119.3
04:28:51|1119.03
04:28:52|1119.24
04:28:53|1119.51
04:28:54|1119.77
04:28:55|1119.37
04:28:56|1119.37
04:28:57|1119.43
04:28:58|1119.43
04:28:59|1119.43
04:29:01|1119.42
04:29:02|1119.42
04:29:03|1119.42
04:29:04|1119.42
04:29:05|1119.42
04:29:06|1119.43
04:29:07|1119.64
04:29:08|1119.65
04:29:08|1119.9
04:29:10|1120.06
04:29:11|1120.27
04:29:12|1120.17
04:29:14|1120.16
04:29:15|1120.16
04:29:16|1120.16
04:29:17|1120.16
04:29:18|1120.16
04:29:19|1120.16
04:29:20|1120.16
04:29:21|1120.16
04:29:23|1120.
04:29:24|1120.
04:29:26|1119.99
04:29:26|1119.65
04:29:28|1119.65
04:29:28|1119.84
04:29:29|1119.84
04:29:31|1119.84
04:29:32|1119.71
04:29:33|1119.71
04:29:34|1119.71
04:29:36|1119.71
04:29:37|1119.71
04:29:38|1119.71
04:29:39|1119.76
04:29:40|1119.76
04:29:41|1119.76
04:29:42|1119.76
04:29:43|1120.08
04:29:44|1120.34
04:29:45|1120.43
04:29:46|1121.17
04:29:47|1121.17
04:29:48|1121.32
04:29:49|1121.5
04:29:51|1121.51
04:29:52|1121.19
04:29:53|1121.19
04:29:54|1121.2
04:29:55|1121.5
04:29:55|1121.5
04:29:56|1121.43
04:29:57|1121.42
04:29:58|1121.42
04:30:00|1121.42
04:30:00|1121.42
04:30:02|1121.45
04:30:03|1121.03
04:30:04|1120.95
04:30:06|1120.93
04:30:06|1120.94
04:30:07|1122.11
04:30:09|1122.39
04:30:10|1122.11
04:30:11|1122.21
04:30:12|1122.12
04:30:13|1121.87
04:30:15|1122.2
04:30:15|1122.22
04:30:16|1122.2
04:30:18|1122.13
04:30:19|1121.73
04:30:20|1122.07
04:30:21|1122.07
04:30:22|1121.73
04:30:23|1122.19
04:30:25|1121.93
04:30:26|1122.19
04:30:26|1122.68
04:30:27|1122.68
04:30:29|1122.93
04:30:30|1122.84
04:30:31|1122.81
04:30:32|1122.78
04:30:33|1122.78
04:30:34|1122.91
04:30:35|1122.69
04:30:36|1122.56
04:30:37|1122.02
04:30:38|1121.9
04:30:39|1121.9
04:30:40|1121.88
04:30:41|1121.9
04:30:42|1121.98
04:30:43|1121.98
04:30:44|1122.16
04:30:45|1121.9
04:30:46|1122.08
04:30:48|1121.65
04:30:48|1121.66
04:30:49|1121.93
04:30:50|1121.93
04:30:51|1121.87
04:30:53|1121.87
04:30:54|1121.87
04:30:54|1121.93
04:30:55|1121.93
04:30:57|1121.93
04:30:58|1121.72
04:30:59|1121.71
04:31:00|1121.71
04:31:01|1121.67
04:31:02|1121.66
04:31:03|1121.21
04:31:04|1121.07
04:31:05|1121.07
04:31:06|1121.07
04:31:07|1121.07
04:31:08|1120.81
04:31:09|1120.81
04:31:10|1120.25
04:31:11|1120.24
04:31:12|1120.09
04:31:13|1120.23
04:31:14|1120.
04:31:16|1120.39
04:31:17|1120.2
04:31:18|1120.21
04:31:20|1120.21
04:31:20|1120.21
04:31:21|1120.21
04:31:22|1120.53
04:31:23|1120.53
04:31:25|1120.53
04:31:25|1120.38
04:31:26|1120.38
04:31:27|1120.38
04:31:29|1120.38
04:31:30|1120.38
04:31:31|1120.12
04:31:32|1119.69
04:31:32|1119.82
04:31:34|1119.82
04:31:34|1119.82
04:31:36|1119.82
04:31:37|1119.93
04:31:38|1119.93
04:31:40|1119.94
04:31:41|1119.94
04:31:42|1119.94
04:31:43|1119.94
04:31:45|1119.9
04:31:45|1119.9
04:31:47|1119.83
04:31:48|1119.83
04:31:49|1119.83
04:31:50|1119.83
04:31:51|1119.83
04:31:52|1119.83
04:31:53|1119.83
04:31:54|1119.83
04:31:54|1119.83
04:31:56|1119.84
04:31:57|1119.91
04:31:58|1120.26
04:31:59|1120.26
04:32:00|1120.16
04:32:01|1120.16
04:32:02|1120.06
04:32:04|1120.05
04:32:04|1119.71
04:32:05|1119.71
04:32:06|1119.71
04:32:07|1119.71
04:32:08|1119.71
04:32:09|1119.71
04:32:10|1119.71
04:32:11|1119.71
04:32:12|1119.72
04:32:13|1119.72
04:32:15|1119.71
04:32:16|1119.71
04:32:18|1119.72
04:32:20|1120.49
04:32:21|1120.99
04:32:22|1120.99
04:32:24|1120.99
04:32:24|1120.72
04:32:25|1120.62
04:32:26|1120.73
04:32:28|1120.55
04:32:29|1120.14
04:32:30|1120.14
04:32:31|1120.14
04:32:32|1120.14
04:32:33|1120.01
04:32:34|1120.14
04:32:34|1120.14
04:32:36|1119.89
04:32:37|1119.93
04:32:38|1119.93
04:32:39|1120.12
04:32:40|1120.12
04:32:41|1120.12
04:32:43|1119.88
04:32:43|1119.88
04:32:45|1119.88
04:32:46|1119.88
04:32:47|1119.88
04:32:48|1119.71
04:32:49|1119.72
04:32:50|1119.71
04:32:51|1119.71
04:32:52|1119.71
04:32:53|1119.71
04:32:54|1119.7
04:32:55|1119.64
04:32:56|1119.71
04:32:57|1119.71
04:32:58|1119.71
04:32:59|1119.71
04:33:00|1119.72
04:33:01|1119.87
04:33:02|1119.87
04:33:03|1119.87
04:33:04|1119.71
04:33:05|1119.71
04:33:06|1119.71
04:33:07|1119.71
04:33:09|1119.49
04:33:09|1119.56
04:33:11|1119.55
04:33:11|1119.68
04:33:13|1119.68
04:33:13|1119.68
04:33:15|1119.68
04:33:17|1119.68
04:33:17|1119.68
04:33:18|1119.58
04:33:20|1120.39
04:33:21|1121.03
04:33:22|1121.27
04:33:23|1121.1
04:33:24|1120.84
04:33:25|1121.11
04:33:26|1121.16
04:33:27|1121.16
04:33:28|1121.16
04:33:29|1121.16
04:33:30|1121.65
04:33:31|1121.71
04:33:32|1121.7
04:33:33|1121.63
04:33:34|1121.34
04:33:35|1121.34
04:33:36|1121.34
04:33:37|1121.34
04:33:38|1121.76
04:33:39|1121.76
04:33:40|1121.86
04:33:41|1121.86
04:33:43|1121.43
04:33:44|1121.43
04:33:45|1121.43
04:33:45|1121.73
04:33:47|1121.73
04:33:47|1121.73
04:33:49|1121.73
04:33:50|1121.22
04:33:52|1121.22
04:33:53|1121.22
04:33:54|1121.22
04:33:54|1120.75
04:33:55|1120.79
04:33:57|1120.54
04:33:58|1120.54
04:33:59|1120.35
04:34:00|1120.
04:34:01|1119.72
04:34:01|1119.34
04:34:03|1119.34
04:34:03|1119.34
04:34:04|1119.34
04:34:06|1119.34
04:34:06|1119.12
04:34:08|1118.82
04:34:08|1118.47
04:34:10|1118.75
04:34:11|1118.49
04:34:12|1118.49
04:34:13|1118.76
04:34:14|1118.76
04:34:14|1119.13
04:34:16|1119.12
04:34:17|1119.12
04:34:19|1119.12
04:34:19|1118.85
04:34:21|1118.69
04:34:21|1118.69
04:34:23|1118.69
04:34:24|1119.24
04:34:24|1119.61
04:34:26|1119.13
04:34:27|1118.83
04:34:28|1118.83
04:34:29|1118.77
04:34:30|1118.77
04:34:31|1118.77
04:34:32|1118.9
04:34:33|1118.77
04:34:34|1118.59
04:34:36|1118.59
04:34:37|1118.59
04:34:38|1118.59
04:34:40|1118.96
04:34:41|1118.89
04:34:41|1118.75
04:34:43|1118.24
04:34:43|1118.24
04:34:44|1118.24
04:34:46|1118.24
04:34:47|1118.32
04:34:48|1118.32
04:34:49|1118.32
04:34:50|1118.32
04:34:51|1118.31
04:34:52|1118.31
04:34:53|1118.31
04:34:53|1118.31
04:34:55|1118.31
04:34:56|1118.58
04:34:57|1118.58
04:34:58|1118.58
04:34:59|1118.58
04:35:00|1118.58
04:35:01|1118.52
04:35:03|1118.52
04:35:04|1118.26
04:35:06|1118.92
04:35:06|1118.92
04:35:08|1119.12
04:35:09|1119.83
04:35:10|1119.28
04:35:10|1118.94
04:35:11|1118.69
04:35:12|1118.69
04:35:14|1118.36
04:35:15|1118.87
04:35:16|1118.37
04:35:17|1118.37
04:35:19|1118.51
04:35:19|1118.51
04:35:21|1118.51
04:35:22|1118.49
04:35:23|1118.5
04:35:25|1118.5
04:35:26|1118.42
04:35:27|1118.42
04:35:28|1118.42
04:35:29|1118.42
04:35:29|1118.42
04:35:30|1118.47
04:35:31|1118.22
04:35:33|1118.22
04:35:34|1118.22
04:35:35|1118.36
04:35:36|1118.
04:35:37|1118.15
04:35:38|1118.16
04:35:39|1117.25
04:35:39|1117.1
04:35:41|1117.29
04:35:42|1117.64
04:35:42|1117.65
04:35:43|1117.64
04:35:46|1117.26
04:35:46|1117.51
04:35:47|1117.6
04:35:49|1117.43
04:35:49|1117.44
04:35:51|1117.44
04:35:51|1117.44
04:35:52|1117.44
04:35:53|1117.42
04:35:54|1117.55
04:35:55|1117.22
04:35:57|1117.37
04:35:58|1117.01
04:35:59|1117.14
04:36:00|1117.14
04:36:01|1117.22
04:36:02|1117.37
04:36:03|1117.09
04:36:04|1117.09
04:36:05|1117.01
04:36:06|1117.01
04:36:07|1117.38
04:36:08|1117.38
04:36:09|1117.2
04:36:10|1117.01
04:36:11|1117.01
04:36:12|1117.01
04:36:13|1117.01
04:36:14|1117.01
04:36:15|1117.37
04:36:16|1117.37
04:36:17|1117.15
04:36:19|1117.15
04:36:20|1117.15
04:36:21|1117.15
04:36:22|1117.62
04:36:23|1117.62
04:36:25|1117.62
04:36:26|1117.62
04:36:26|1117.62
04:36:27|1117.96
04:36:29|1117.94
04:36:30|1117.94
04:36:31|1117.94
04:36:32|1118.
04:36:33|1118.35
04:36:33|1118.35
04:36:34|1118.35
04:36:36|1118.35
04:36:37|1118.35
04:36:38|1118.35
04:36:39|1118.35
04:36:41|1118.03
04:36:41|1118.25
04:36:42|1118.25
04:36:43|1118.25
04:36:45|1118.25
04:36:45|1118.25
04:36:47|1118.25
04:36:48|1118.26
04:36:49|1118.26
04:36:49|1118.26
04:36:50|1118.26
04:36:51|1118.26
04:36:52|1118.26
04:36:54|1118.26
04:36:55|1118.26
04:36:56|1118.18
04:36:57|1118.18
04:36:58|1118.11
04:36:59|1118.05
04:36:59|1118.05
04:37:00|1118.05
04:37:02|1118.
04:37:03|1118.05
04:37:04|1118.05
04:37:05|1118.05
04:37:06|1118.19
04:37:07|1118.19
04:37:09|1118.19
04:37:09|1117.98
04:37:11|1117.98
04:37:11|1117.98
04:37:12|1117.98
04:37:14|1118.04
04:37:15|1117.71
04:37:16|1118.08
04:37:17|1118.91
04:37:19|1119.4
04:37:20|1119.19
04:37:21|1119.52
04:37:22|1119.17
04:37:23|1119.18
04:37:24|1119.01
04:37:26|1119.01
04:37:27|1119.01
04:37:28|1119.01
04:37:29|1119.01
04:37:31|1119.01
04:37:32|1118.39
04:37:33|1118.23
04:37:34|1118.31
04:37:35|1117.85
04:37:36|1117.85
04:37:37|1118.07
04:37:39|1118.28
04:37:40|1118.28
04:37:41|1118.28
04:37:42|1118.28
04:37:42|1118.28
04:37:44|1118.57
04:37:45|1118.57
04:37:47|1118.57
04:37:48|1119.01
04:37:48|1119.26
04:37:50|1119.26
04:37:51|1118.99
04:37:52|1119.25
04:37:53|1119.91
04:37:54|1119.91
04:37:55|1119.91
04:37:56|1119.36
04:37:57|1119.36
04:37:58|1119.35
04:37:59|1119.35
04:38:01|1119.22
04:38:01|1119.22
04:38:03|1119.21
04:38:04|1119.15
04:38:05|1119.15
04:38:06|1119.15
04:38:07|1119.
04:38:08|1119.
04:38:09|1119.
04:38:10|1119.
04:38:11|1119.22
04:38:12|1119.22
04:38:13|1119.22
04:38:14|1119.22
04:38:16|1119.22
04:38:17|1119.29
04:38:18|1119.29
04:38:19|1119.29
04:38:20|1119.43
04:38:22|1119.47
04:38:23|1119.64
04:38:25|1119.64
04:38:26|1119.64
04:38:26|1119.64
04:38:28|1119.84
04:38:28|1120.04
04:38:30|1120.58
04:38:31|1120.59
04:38:32|1120.62
04:38:33|1120.62
04:38:34|1120.74
04:38:35|1120.74
04:38:36|1120.74
04:38:38|1120.55
04:38:39|1120.73
04:38:40|1120.41
04:38:41|1120.47
04:38:42|1120.47
04:38:43|1120.47
04:38:44|1120.29
04:38:45|1120.26
04:38:46|1120.26
04:38:47|1120.26
04:38:48|1120.26
04:38:49|1120.26
04:38:50|1120.3
04:38:52|1120.3
04:38:52|1120.3
04:38:53|1120.3
04:38:54|1120.58
04:38:55|1120.65
04:38:56|1120.65
04:38:57|1120.65
04:38:58|1120.51
04:38:59|1120.51
04:39:00|1120.51
04:39:01|1120.51
04:39:03|1120.57
04:39:04|1120.57
04:39:05|1120.24
04:39:05|1120.24
04:39:07|1120.32
04:39:08|1120.5
04:39:08|1120.5
04:39:10|1120.26
04:39:11|1120.26
04:39:12|1120.26
04:39:12|1120.26
04:39:13|1120.26
04:39:15|1120.26
04:39:16|1119.93
04:39:17|1119.87
04:39:18|1119.87
04:39:19|1119.79
04:39:20|1119.65
04:39:21|1119.65
04:39:22|1119.87
04:39:23|1120.14
04:39:25|1120.24
04:39:26|1120.24
04:39:28|1120.24
04:39:28|1120.24
04:39:30|1120.24
04:39:31|1119.89
04:39:32|1119.89
04:39:34|1120.06
04:39:34|1120.06
04:39:36|1120.06
04:39:36|1120.06
04:39:37|1120.56
04:39:38|1120.56
04:39:40|1120.75
04:39:41|1120.81
04:39:41|1120.81
04:39:43|1120.81
04:39:43|1120.75
04:39:45|1120.75
04:39:45|1120.75
04:39:46|1120.75
04:39:47|1120.78
04:39:48|1120.78
04:39:49|1120.78
04:39:51|1120.78
04:39:52|1120.78
04:39:53|1120.58
04:39:54|1120.58
04:39:55|1120.57
04:39:57|1120.57
04:39:58|1120.58
04:39:59|1120.58
04:40:00|1120.58
04:40:02|1120.58
04:40:03|1120.24
04:40:04|1120.19
04:40:05|1120.19
04:40:06|1120.06
04:40:07|1120.12
04:40:08|1120.13
04:40:09|1120.13
04:40:11|1119.97
04:40:11|1119.97
04:40:13|1119.79
04:40:14|1119.85
04:40:15|1119.85
04:40:15|1119.85
04:40:17|1119.85
04:40:17|1119.66
04:40:18|1119.66
04:40:19|1119.27
04:40:21|1119.27
04:40:22|1119.53
04:40:24|1119.82
04:40:25|1119.82
04:40:25|1119.82
04:40:27|1119.81
04:40:28|1119.81
04:40:29|1119.69
04:40:30|1119.69
04:40:32|1119.55
04:40:33|1119.55
04:40:34|1119.55
04:40:36|1119.73
04:40:36|1119.7
04:40:38|1119.74
04:40:39|1119.74
04:40:40|1119.38
04:40:41|1119.29
04:40:42|1119.29
04:40:44|1119.12
04:40:45|1119.01
04:40:46|1119.29
04:40:46|1119.29
04:40:48|1119.29
04:40:49|1119.65
04:40:50|1119.93
04:40:51|1119.93
04:40:51|1119.77
04:40:52|1119.77
04:40:54|1119.54
04:40:55|1119.54
04:40:56|1119.92
04:40:56|1119.53
04:40:57|1119.42
04:40:59|1119.25
04:41:00|1119.25
04:41:00|1119.23
04:41:02|1119.23
04:41:02|1119.42
04:41:04|1119.42
04:41:06|1119.54
04:41:08|1119.29
04:41:08|1119.11
04:41:10|1119.11
04:41:11|1119.11
04:41:12|1119.11
04:41:13|1119.52
04:41:14|1119.52
04:41:15|1119.52
04:41:16|1119.52
04:41:17|1119.52
04:41:18|1119.52
04:41:19|1119.52
04:41:20|1119.11
04:41:22|1119.24
04:41:23|1119.24
04:41:24|1119.24
04:41:24|1119.59
04:41:26|1119.59
04:41:27|1119.59
04:41:28|1119.59
04:41:30|1119.59
04:41:32|1119.8
04:41:33|1119.75
04:41:34|1119.75
04:41:35|1119.75
04:41:36|1119.75
04:41:37|1119.76
04:41:38|1119.76
04:41:39|1119.76
04:41:40|1119.76
04:41:41|1119.66
04:41:42|1119.66
04:41:43|1119.66
04:41:44|1119.56
04:41:45|1119.56
04:41:46|1119.55
04:41:47|1119.44
04:41:48|1119.44
04:41:50|1119.34
04:41:51|1119.34
04:41:52|1119.34
04:41:53|1119.34
04:41:54|1119.34
04:41:55|1119.42
04:41:56|1119.56
04:41:56|1119.56
04:41:57|1119.56
04:41:59|1119.56
04:42:01|1119.56
04:42:01|1119.56
04:42:02|1119.56
04:42:04|1119.56
04:42:05|1119.56
04:42:05|1119.55
04:42:07|1119.55
04:42:08|1119.55
04:42:09|1119.55
04:42:10|1119.12
04:42:11|1119.27
04:42:12|1119.27
04:42:13|1119.27
04:42:14|1119.27
04:42:15|1119.6
04:42:16|1119.81
04:42:17|1120.
04:42:18|1120.
04:42:19|1120.
04:42:20|1120.
04:42:21|1120.19
04:42:22|1120.3
04:42:23|1120.31
04:42:25|1120.28
04:42:26|1120.28
04:42:27|1120.28
04:42:28|1120.28
04:42:29|1120.28
04:42:30|1120.28
04:42:32|1120.31
04:42:33|1120.31
04:42:34|1120.31
04:42:35|1120.48
04:42:35|1120.8
04:42:37|1120.8
04:42:38|1121.03
04:42:38|1120.82
04:42:43|1120.82
04:42:45|1120.82
04:42:46|1120.6
04:42:46|1120.46
04:42:47|1120.64
04:42:49|1120.64
04:42:49|1120.64
04:42:51|1120.64
04:42:51|1120.64
04:42:53|1120.64
04:42:54|1120.64
04:42:54|1120.64
04:42:55|1120.64
04:42:57|1120.25
04:42:58|1120.25
04:42:59|1120.25
04:43:00|1120.25
04:43:01|1120.25
04:43:02|1120.25
04:43:02|1120.25
04:43:04|1120.25
04:43:05|1120.22
04:43:05|1120.2
04:43:07|1120.2
04:43:08|1120.2
04:43:09|1120.22
04:43:09|1120.22
04:43:11|1120.22
04:43:12|1120.22
04:43:13|1120.22
04:43:14|1120.62
04:43:15|1120.62
04:43:16|1120.62
04:43:17|1120.99
04:43:18|1120.99
04:43:19|1120.99
04:43:21|1120.89
04:43:21|1120.89
04:43:22|1121.
04:43:23|1120.79
04:43:25|1120.84
04:43:27|1121.18
04:43:27|1121.38
04:43:28|1121.38
04:43:30|1121.17
04:43:31|1121.18
04:43:32|1121.28
04:43:33|1121.19
04:43:34|1121.46
04:43:35|1121.34
04:43:36|1121.33
04:43:37|1121.33
04:43:38|1121.82
04:43:39|1121.15
04:43:40|1121.15
04:43:41|1121.15
04:43:43|1121.15
04:43:44|1121.15
04:43:45|1121.15
04:43:45|1121.15
04:43:47|1121.38
04:43:47|1121.43
04:43:48|1121.44
04:43:50|1121.58
04:43:51|1121.58
04:43:52|1121.58
04:43:53|1121.62
04:43:54|1121.62
04:43:55|1121.63
04:43:56|1121.62
04:43:58|1122.
04:43:59|1122.
04:44:00|1122.33
04:44:01|1122.27
04:44:02|1122.37
04:44:03|1122.23
04:44:04|1122.23
04:44:05|1122.23
04:44:06|1122.23
04:44:08|1122.23
04:44:08|1122.23
04:44:09|1122.43
04:44:11|1122.43
04:44:12|1122.05
04:44:13|1122.08
04:44:13|1122.22
04:44:14|1122.06
04:44:16|1122.06
04:44:17|1121.89
04:44:18|1121.89
04:44:18|1121.89
04:44:20|1121.99
04:44:20|1122.01
04:44:21|1122.01
04:44:23|1121.81
04:44:24|1121.77
04:44:24|1121.
04:44:26|1121.53
04:44:27|1121.53
04:44:28|1121.53
04:44:29|1121.53
04:44:30|1121.3
04:44:32|1121.3
04:44:33|1121.31
04:44:34|1121.31
04:44:35|1121.31
04:44:36|1121.31
04:44:38|1121.85
04:44:38|1121.85
04:44:39|1122.04
04:44:40|1121.65
04:44:41|1121.65
04:44:42|1121.65
04:44:43|1121.65
04:44:44|1121.65
04:44:45|1121.65
04:44:46|1121.65
04:44:48|1121.38
04:44:49|1121.38
04:44:50|1121.38
04:44:51|1121.38
04:44:52|1121.61
04:44:53|1121.61
04:44:54|1121.61
04:44:55|1121.6
04:44:56|1121.81
04:44:57|1121.58
04:44:58|1121.42
04:44:59|1121.42
04:45:00|1121.42
04:45:00|1121.42
04:45:02|1121.03
04:45:03|1121.03
04:45:04|1121.03
04:45:06|1121.03
04:45:07|1121.03
04:45:09|1121.03
04:45:09|1120.8
04:45:11|1120.73
04:45:11|1120.3
04:45:12|1120.22
04:45:13|1120.
04:45:14|1119.88
04:45:16|1119.66
04:45:17|1119.89
04:45:18|1119.66
04:45:19|1120.11
04:45:20|1119.83
04:45:21|1119.83
04:45:22|1119.83
04:45:23|1119.83
04:45:24|1119.83
04:45:25|1119.58
04:45:26|1119.37
04:45:28|1119.38
04:45:29|1119.61
04:45:30|1119.61
04:45:32|1119.61
04:45:33|1119.61
04:45:34|1119.61
04:45:36|1119.61
04:45:36|1119.61
04:45:38|1120.34
04:45:39|1120.92
04:45:40|1121.
04:45:41|1121.11
04:45:42|1121.53
04:45:43|1121.54
04:45:45|1121.54
04:45:45|1121.62
04:45:46|1121.31
04:45:48|1122.08
04:45:49|1123.44
04:45:50|1123.55
04:45:51|1123.63
04:45:52|1123.34
04:45:53|1123.62
04:45:54|1123.62
04:45:55|1123.52
04:45:56|1123.38
04:45:57|1123.43
04:45:58|1123.73
04:45:59|1124.01
04:46:00|1123.81
04:46:01|1123.62
04:46:02|1123.62
04:46:03|1124.06
04:46:04|1124.33
04:46:05|1124.67
04:46:06|1124.22
04:46:07|1123.84
04:46:08|1124.03
04:46:09|1123.67
04:46:10|1123.53
04:46:11|1122.94
04:46:12|1123.67
04:46:13|1123.67
04:46:14|1123.32
04:46:15|1123.53
04:46:17|1123.84
04:46:21|1123.7
04:46:21|1123.42
04:46:23|1123.33
04:46:23|1123.33
04:46:24|1123.53
04:46:25|1123.74
04:46:27|1123.71
04:46:28|1123.74
04:46:29|1123.74
04:46:30|1123.59
04:46:31|1123.59
04:46:32|1123.91
04:46:34|1124.21
04:46:34|1124.39
04:46:36|1124.07
04:46:37|1124.12
04:46:38|1124.17
04:46:40|1124.17
04:46:40|1124.39
04:46:41|1124.17
04:46:42|1124.
04:46:44|1124.18
04:46:45|1124.56
04:46:46|1124.13
04:46:47|1124.33
04:46:48|1124.33
04:46:49|1124.41
04:46:50|1124.41
04:46:51|1124.41
04:46:52|1124.4
04:46:53|1124.43
04:46:54|1124.43
04:46:55|1124.37
04:46:56|1124.37
04:46:57|1124.35
04:46:58|1124.35
04:46:59|1124.12
04:47:01|1124.01
04:47:02|1124.19
04:47:03|1124.19
04:47:04|1124.35
04:47:05|1124.45
04:47:06|1124.45
04:47:07|1124.58
04:47:09|1124.8
04:47:10|1124.53
04:47:11|1124.2
04:47:11|1124.26
04:47:13|1124.27
04:47:14|1124.27
04:47:15|1124.45
04:47:16|1124.46
04:47:16|1124.3
04:47:18|1124.73
04:47:19|1124.73
04:47:20|1125.1
04:47:21|1124.99
04:47:22|1124.45
04:47:22|1124.86
04:47:24|1124.86
04:47:25|1124.86
04:47:26|1124.65
04:47:27|1124.93
04:47:28|1124.88
04:47:30|1124.99
04:47:31|1124.99
04:47:33|1124.99
04:47:34|1125.09
04:47:35|1124.94
04:47:36|1124.48
04:47:37|1124.44
04:47:38|1124.74
04:47:39|1124.28
04:47:40|1124.28
04:47:41|1124.44
04:47:42|1124.52
04:47:43|1124.52
04:47:44|1124.79
04:47:45|1124.52
04:47:47|1124.78
04:47:47|1124.65
04:47:49|1124.65
04:47:50|1124.65
04:47:50|1124.9
04:47:52|1124.9
04:47:53|1124.81
04:47:54|1124.81
04:47:55|1124.81
04:47:56|1124.81
04:47:57|1124.81
04:47:58|1124.81
04:47:59|1124.81
04:48:00|1124.81
04:48:02|1124.9
04:48:03|1125.
04:48:04|1125.06
04:48:05|1125.06
04:48:06|1124.9
04:48:07|1125.2
04:48:08|1125.2
04:48:09|1125.2
04:48:10|1125.3
04:48:11|1125.3
04:48:12|1125.08
04:48:14|1124.66
04:48:15|1124.73
04:48:16|1124.98
04:48:17|1124.85
04:48:18|1124.85
04:48:19|1125.65
04:48:20|1125.58
04:48:21|1125.57
04:48:22|1125.57
04:48:23|1125.57
04:48:24|1125.18
04:48:25|1125.18
04:48:26|1125.22
04:48:27|1125.23
04:48:28|1125.63
04:48:30|1125.65
04:48:31|1125.65
04:48:33|1125.65
04:48:34|1125.55
04:48:35|1125.41
04:48:36|1125.62
04:48:38|1125.8
04:48:39|1125.31
04:48:40|1125.77
04:48:41|1125.82
04:48:42|1125.73
04:48:43|1125.73
04:48:45|1125.98
04:48:45|1125.98
04:48:46|1125.98
04:48:48|1125.99
04:48:49|1126.12
04:48:50|1126.17
04:48:51|1126.26
04:48:52|1126.39
04:48:53|1126.5
04:48:54|1126.33
04:48:55|1126.33
04:48:56|1126.2
04:48:57|1126.09
04:48:58|1126.08
04:48:59|1126.1
04:49:00|1126.11
04:49:02|1125.83
04:49:02|1125.95
04:49:04|1125.65
04:49:05|1125.8
04:49:06|1125.8
04:49:07|1125.5
04:49:08|1125.5
04:49:09|1125.66
04:49:14|1125.37
04:49:16|1125.58
04:49:17|1125.58
04:49:18|1125.58
04:49:19|1126.
04:49:19|1126.
04:49:20|1126.
04:49:22|1126.12
04:49:22|1126.21
04:49:23|1126.21
04:49:25|1126.21
04:49:26|1126.21
04:49:27|1126.21
04:49:27|1126.21
04:49:29|1126.23
04:49:30|1126.33
04:49:31|1126.33
04:49:33|1126.37
04:49:33|1126.38
04:49:34|1126.38
04:49:35|1126.38
04:49:36|1126.7
04:49:38|1126.7
04:49:39|1126.7
04:49:40|1126.57
04:49:42|1126.61
04:49:43|1126.61
04:49:44|1126.61
04:49:45|1126.61
04:49:46|1126.61
04:49:47|1126.7
04:49:48|1126.35
04:49:50|1126.35
04:49:51|1126.77
04:49:52|1126.77
04:49:53|1126.8
04:49:54|1127.24
04:49:55|1127.26
04:49:55|1127.3
04:49:56|1127.32
04:49:57|1127.69
04:49:58|1127.69
04:50:00|1127.19
04:50:01|1127.18
04:50:02|1127.31
04:50:03|1127.19
04:50:04|1127.19
04:50:06|1127.12
04:50:07|1127.17
04:50:07|1127.17
04:50:09|1126.82
04:50:10|1126.82
04:50:11|1126.82
04:50:12|1126.82
04:50:13|1126.85
04:50:14|1126.45
04:50:15|1126.45
04:50:16|1126.45
04:50:17|1126.35
04:50:18|1126.
04:50:19|1125.82
04:50:20|1125.82
04:50:21|1125.82
04:50:22|1125.79
04:50:23|1125.79
04:50:24|1125.55
04:50:25|1125.61
04:50:26|1126.
04:50:27|1126.15
04:50:28|1125.97
04:50:29|1125.97
04:50:30|1125.97
04:50:32|1125.82
04:50:33|1125.96
04:50:34|1125.96
04:50:36|1126.16
04:50:36|1126.17
04:50:38|1126.17
04:50:39|1126.18
04:50:39|1126.4
04:50:41|1126.17
04:50:42|1126.17
04:50:43|1126.17
04:50:44|1126.17
04:50:45|1126.18
04:50:46|1126.17
04:50:47|1126.17
04:50:48|1126.56
04:50:49|1126.61
04:50:50|1126.62
04:50:51|1126.61
04:50:52|1126.61
04:50:53|1126.61
04:50:54|1126.86
04:50:55|1126.87
04:50:56|1127.08
04:50:57|1127.13
04:50:58|1127.49
04:50:59|1127.49
04:51:00|1127.49
04:51:01|1127.51
04:51:02|1127.99
04:51:03|1127.99
04:51:04|1128.2
04:51:05|1129.05
04:51:06|1129.03
04:51:07|1129.22
04:51:08|1128.86
04:51:09|1128.64
04:51:10|1128.83
04:51:11|1128.95
04:51:13|1128.89
04:51:14|1128.95
04:51:15|1128.71
04:51:16|1128.71
04:51:17|1128.7
04:51:18|1128.96
04:51:19|1129.
04:51:20|1129.38
04:51:21|1129.32
04:51:22|1128.99
04:51:23|1129.
04:51:24|1129.
04:51:25|1129.
04:51:26|1128.99
04:51:27|1129.2
04:51:28|1129.21
04:51:29|1129.05
04:51:30|1129.05
04:51:31|1129.07
04:51:33|1128.46
04:51:35|1128.25
04:51:36|1128.37
04:51:37|1128.52
04:51:38|1128.26
04:51:39|1128.22
04:51:41|1127.85
04:51:42|1127.92
04:51:43|1128.07
04:51:44|1128.69
04:51:46|1128.52
04:51:47|1128.66
04:51:47|1128.65
04:51:48|1128.65
04:51:49|1128.65
04:51:50|1128.22
04:51:51|1128.22
04:51:53|1128.21
04:51:54|1127.89
04:51:55|1128.39
04:51:56|1128.39
04:51:57|1128.57
04:51:58|1128.57
04:51:59|1128.57
04:52:00|1128.58
04:52:00|1128.65
04:52:01|1129.02
04:52:03|1128.65
04:52:04|1128.65
04:52:05|1128.65
04:52:05|1128.65
04:52:07|1128.4
04:52:08|1128.26
04:52:09|1128.54
04:52:10|1128.43
04:52:11|1128.56
04:52:12|1128.64
04:52:12|1128.54
04:52:14|1128.65
04:52:15|1128.89
04:52:16|1129.12
04:52:17|1129.46
04:52:18|1129.46
04:52:20|1129.56
04:52:20|1128.61
04:52:22|1128.75
04:52:22|1129.24
04:52:23|1129.32
04:52:24|1129.42
04:52:25|1129.41
04:52:27|1129.41
04:52:28|1129.41
04:52:29|1129.01
04:52:30|1129.04
04:52:30|1129.04
04:52:32|1129.04
04:52:33|1129.04
04:52:34|1129.04
04:52:34|1129.04
04:52:36|1129.04
04:52:38|1129.27
04:52:38|1129.27
04:52:39|1129.09
04:52:40|1129.23
04:52:41|1129.23
04:52:42|1129.31
04:52:43|1129.26
04:52:45|1129.26
04:52:46|1129.26
04:52:47|1129.26
04:52:48|1129.13
04:52:49|1129.13
04:52:50|1129.13
04:52:50|1128.49
04:52:52|1128.48
04:52:53|1128.48
04:52:54|1128.33
04:52:55|1128.33
04:52:56|1128.33
04:52:57|1128.29
04:52:58|1128.29
04:52:58|1128.47
04:53:00|1128.26
04:53:01|1128.26
04:53:02|1128.26
04:53:03|1128.26
04:53:04|1128.47
04:53:05|1128.7
04:53:06|1128.91
04:53:07|1129.22
04:53:16|1129.22
04:53:16|1129.22
04:53:18|1129.07
04:53:19|1129.07
04:53:20|1129.02
04:53:21|1129.02
04:53:23|1128.82
04:53:23|1128.82
04:53:25|1128.88
04:53:26|1128.87
04:53:26|1129.03
04:53:28|1129.03
04:53:29|1128.83
04:53:30|1128.83
04:53:31|1128.83
04:53:32|1128.83
04:53:34|1128.83
04:53:34|1128.97
04:53:35|1128.96
04:53:37|1128.28
04:53:38|1128.28
04:53:39|1128.28
04:53:40|1128.64
04:53:41|1128.5
04:53:43|1128.5
04:53:44|1128.92
04:53:45|1128.69
04:53:46|1128.91
04:53:47|1128.91
04:53:48|1128.79
04:53:49|1128.81
04:53:50|1128.99
04:53:51|1128.99
04:53:52|1128.83
04:53:53|1128.66
04:53:54|1128.65
04:53:55|1128.3
04:53:56|1128.54
04:53:58|1128.54
04:53:59|1128.55
04:54:00|1128.49
04:54:01|1129.
04:54:02|1128.92
04:54:03|1128.92
04:54:04|1129.11
04:54:05|1129.11
04:54:07|1128.9
04:54:08|1128.9
04:54:09|1128.68
04:54:09|1128.55
04:54:10|1128.67
04:54:12|1128.3
04:54:12|1128.28
04:54:13|1128.28
04:54:15|1128.24
04:54:16|1128.23
04:54:16|1128.23
04:54:18|1128.24
04:54:18|1128.24
04:54:20|1128.06
04:54:21|1128.06
04:54:22|1128.04
04:54:23|1127.8
04:54:24|1127.62
04:54:25|1127.58
04:54:26|1128.04
04:54:27|1128.03
04:54:28|1128.03
04:54:28|1128.03
04:54:30|1127.79
04:54:31|1127.79
04:54:32|1127.79
04:54:33|1128.2
04:54:34|1127.79
04:54:35|1127.79
04:54:36|1127.89
04:54:38|1127.68
04:54:39|1127.34
04:54:40|1126.83
04:54:42|1126.95
04:54:43|1126.95
04:54:44|1127.43
04:54:45|1126.83
04:54:47|1126.83
04:54:48|1126.92
04:54:49|1126.92
04:54:49|1128.02
04:54:50|1127.86
04:54:51|1127.86
04:54:53|1128.
04:54:53|1128.
04:54:55|1128.
04:54:56|1128.
04:54:57|1128.
04:54:59|1127.81
04:55:00|1127.73
04:55:01|1128.42
04:55:02|1128.65
04:55:03|1128.65
04:55:04|1128.65
04:55:05|1128.47
04:55:07|1128.42
04:55:08|1128.3
04:55:09|1128.29
04:55:10|1128.13
04:55:11|1128.13
04:55:13|1128.13
04:55:14|1128.13
04:55:14|1128.36
04:55:15|1128.36
04:55:16|1128.36
04:55:18|1128.33
04:55:18|1128.33
04:55:19|1128.33
04:55:20|1128.33
04:55:22|1128.32
04:55:22|1127.47
04:55:23|1126.44
04:55:24|1126.34
04:55:26|1126.47
04:55:27|1126.51
04:55:28|1126.76
04:55:29|1126.92
04:55:30|1127.42
04:55:31|1127.14
04:55:32|1127.14
04:55:33|1127.33
04:55:34|1127.34
04:55:35|1127.63
04:55:36|1127.59
04:55:38|1127.41
04:55:39|1127.42
04:55:41|1127.43
04:55:41|1127.88
04:55:42|1127.88
04:55:43|1127.88
04:55:45|1127.88
04:55:46|1127.88
04:55:47|1127.82
04:55:48|1128.01
04:55:50|1128.17
04:55:51|1128.32
04:55:52|1128.47
04:55:54|1128.25
04:55:55|1128.39
04:55:55|1128.4
04:55:57|1128.4
04:55:58|1128.59
04:55:59|1128.59
04:56:00|1128.83
04:56:01|1128.99
04:56:02|1129.49
04:56:03|1129.39
04:56:04|1129.12
04:56:05|1129.23
04:56:06|1129.29
04:56:07|1129.29
04:56:08|1129.59
04:56:09|1129.59
04:56:10|1129.59
04:56:11|1129.49
04:56:12|1129.6
04:56:13|1129.64
04:56:14|1129.64
04:56:15|1129.38
04:56:16|1129.38
04:56:17|1129.21
04:56:18|1129.22
04:56:19|1129.22
04:56:20|1129.75
04:56:21|1129.71
04:56:22|1129.58
04:56:26|1129.76
04:56:27|1129.76
04:56:27|1129.87
04:56:29|1129.88
04:56:30|1129.87
04:56:31|1129.91
04:56:32|1129.91
04:56:33|1129.91
04:56:34|1129.99
04:56:35|1130.28
04:56:36|1130.29
04:56:37|1130.29
04:56:38|1130.01
04:56:39|1130.13
04:56:40|1129.56
04:56:41|1129.56
04:56:42|1129.47
04:56:43|1129.24
04:56:44|1129.14
04:56:45|1128.77
04:56:46|1128.77
04:56:47|1128.81
04:56:49|1128.81
04:56:50|1128.93
04:56:51|1128.93
04:56:52|1128.93
04:56:53|1129.54
04:56:54|1129.95
04:56:56|1129.96
04:56:57|1129.62
04:56:58|1129.62
04:56:59|1129.62
04:57:00|1129.62
04:57:01|1129.79
04:57:02|1129.79
04:57:03|1129.79
04:57:04|1129.79
04:57:05|1129.79
04:57:06|1129.79
04:57:08|1129.78
04:57:09|1129.65
04:57:09|1129.65
04:57:10|1129.78
04:57:12|1130.02
04:57:13|1130.12
04:57:14|1130.27
04:57:14|1130.3
04:57:16|1130.3
04:57:17|1130.85
04:57:18|1130.91
04:57:19|1130.9
04:57:20|1130.68
04:57:21|1130.84
04:57:22|1131.08
04:57:23|1130.96
04:57:24|1130.86
04:57:24|1130.85
04:57:26|1130.85
04:57:27|1130.85
04:57:28|1130.85
04:57:29|1130.85
04:57:30|1131.08
04:57:31|1131.08
04:57:32|1130.88
04:57:33|1130.58
04:57:34|1130.58
04:57:35|1130.86
04:57:36|1130.67
04:57:37|1130.09
04:57:38|1130.03
04:57:40|1129.59
04:57:41|1129.19
04:57:43|1129.58
04:57:44|1129.81
04:57:45|1129.62
04:57:46|1129.77
04:57:48|1129.75
04:57:48|1129.76
04:57:49|1129.75
04:57:50|1129.76
04:57:51|1129.66
04:57:52|1129.66
04:57:54|1129.74
04:57:55|1129.75
04:57:55|1129.75
04:57:56|1129.65
04:57:59|1129.64
04:57:59|1129.64
04:58:00|1130.
04:58:01|1129.85
04:58:02|1129.96
04:58:03|1129.96
04:58:04|1130.21
04:58:05|1131.
04:58:06|1130.87
04:58:07|1130.76
04:58:08|1130.76
04:58:10|1131.
04:58:10|1131.
04:58:11|1130.74
04:58:12|1130.69
04:58:14|1130.55
04:58:15|1130.69
04:58:16|1130.79
04:58:17|1130.22
04:58:18|1131.99
04:58:19|1131.54
04:58:20|1131.4
04:58:21|1131.39
04:58:23|1131.21
04:58:24|1130.81
04:58:24|1130.45
04:58:25|1130.3
04:58:26|1130.29
04:58:28|1130.12
04:58:29|1130.12
04:58:29|1129.74
04:58:30|1129.73
04:58:32|1129.27
04:58:32|1129.36
04:58:34|1129.24
04:58:35|1129.14
04:58:36|1129.22
04:58:36|1129.22
04:58:38|1129.22
04:58:38|1129.46
04:58:40|1129.41
04:58:41|1129.28
04:58:41|1129.46
04:58:44|1129.24
04:58:45|1129.24
04:58:46|1129.47
04:58:47|1129.33
04:58:48|1129.32
04:58:49|1129.32
04:58:51|1129.22
04:58:52|1128.97
04:58:53|1128.98
04:58:54|1129.21
04:58:55|1129.1
04:58:56|1129.22
04:58:57|1129.22
04:58:58|1129.22
04:58:58|1129.8
04:59:00|1129.45
04:59:01|1129.46
04:59:02|1129.46
04:59:03|1129.73
04:59:04|1129.73
04:59:05|1129.76
04:59:07|1129.76
04:59:07|1129.86
04:59:08|1129.76
04:59:10|1129.64
04:59:11|1129.33
04:59:12|1129.4
04:59:12|1129.54
04:59:14|1129.54
04:59:15|1129.76
04:59:16|1129.86
04:59:16|1129.46
04:59:18|1129.46
04:59:19|1129.54
04:59:20|1129.54
04:59:21|1129.86
04:59:22|1129.68
04:59:23|1129.67
04:59:24|1129.52
04:59:25|1129.52
04:59:26|1129.51
04:59:27|1129.46
04:59:28|1129.46
04:59:29|1129.46
04:59:30|1129.66
04:59:31|1129.46
04:59:32|1129.17
04:59:33|1129.6
04:59:35|1129.6
04:59:35|1129.6
04:59:37|1129.46
04:59:38|1129.46
04:59:39|1129.23
04:59:40|1128.72
04:59:42|1128.62
04:59:43|1128.62
04:59:43|1128.57
04:59:45|1128.63
04:59:45|1128.54
04:59:46|1128.26
04:59:48|1128.25
04:59:49|1128.39
04:59:51|1128.22
04:59:51|1128.39
04:59:52|1128.39
04:59:54|1128.74
04:59:55|1128.74
04:59:56|1129.69
04:59:57|1130.24
04:59:59|1129.72
04:59:59|1129.72
05:00:01|1130.21
05:00:02|1130.24
05:00:03|1129.93
05:00:04|1129.64
05:00:05|1130.1
05:00:07|1130.37
05:00:07|1130.63
05:00:08|1130.9
05:00:09|1130.47
05:00:10|1130.41
05:00:12|1130.53
05:00:13|1130.94
05:00:14|1130.55
05:00:15|1130.62
05:00:16|1131.34
05:00:17|1130.99
05:00:18|1130.75
05:00:19|1130.75
05:00:20|1131.31
05:00:21|1131.38
05:00:22|1131.19
05:00:23|1131.19
05:00:24|1131.35
05:00:25|1131.27
05:00:26|1131.3
05:00:28|1131.2
05:00:28|1131.82
05:00:30|1132.16
05:00:31|1132.
05:00:32|1132.
05:00:33|1132.2
05:00:34|1132.2
05:00:35|1132.54
05:00:36|1131.89
05:00:37|1131.56
05:00:38|1131.57
05:00:39|1131.56
05:00:40|1131.56
05:00:42|1131.57
05:00:43|1131.54
05:00:45|1131.54
05:00:46|1131.97
05:00:47|1131.97
05:00:49|1131.91
05:00:50|1132.1
05:00:50|1131.8
05:00:51|1131.7
05:00:52|1131.59
05:00:53|1131.99
05:00:55|1131.99
05:00:56|1131.74
05:00:57|1132.28
05:00:59|1132.44
05:01:00|1132.25
05:01:01|1132.5
05:01:02|1132.2
05:01:03|1132.2
05:01:04|1132.26
05:01:06|1132.27
05:01:06|1133.19
05:01:08|1133.19
05:01:09|1133.01
05:01:09|1132.63
05:01:11|1132.93
05:01:11|1132.73
05:01:12|1132.71
05:01:13|1133.33
05:01:15|1132.92
05:01:15|1133.12
05:01:16|1133.17
05:01:17|1133.52
05:01:19|1133.52
05:01:20|1133.22
05:01:20|1133.89
05:01:22|1134.22
05:01:22|1134.41
05:01:24|1134.76
05:01:25|1134.79
05:01:26|1134.31
05:01:27|1134.16
05:01:27|1133.94
05:01:28|1134.
05:01:29|1134.25
05:01:30|1134.51
05:01:31|1134.73
05:01:33|1134.08
05:01:33|1133.91
05:01:35|1134.11
05:01:35|1134.01
05:01:36|1133.81
05:01:38|1133.98
05:01:38|1133.98
05:01:40|1133.64
05:01:41|1133.64
05:01:42|1134.33
05:01:43|1134.33
05:01:44|1134.58
05:01:45|1134.56
05:01:47|1134.56
05:01:48|1134.32
05:01:49|1134.48
05:01:50|1134.48
05:01:51|1134.61
05:01:52|1134.55
05:01:53|1134.41
05:01:55|1134.82
05:01:56|1135.
05:01:57|1135.24
05:01:58|1135.14
05:01:59|1135.27
05:02:00|1135.49
05:02:01|1135.16
05:02:02|1135.4
05:02:03|1135.17
05:02:03|1135.02
05:02:04|1135.01
05:02:05|1134.77
05:02:07|1134.58
05:02:08|1134.68
05:02:09|1134.68
05:02:10|1134.15
05:02:11|1134.15
05:02:12|1134.45
05:02:13|1134.14
05:02:14|1134.21
05:02:15|1134.33
05:02:16|1134.11
05:02:17|1133.77
05:02:18|1133.61
05:02:19|1133.98
05:02:20|1133.98
05:02:21|1133.46
05:02:22|1133.99
05:02:23|1133.98
05:02:24|1133.98
05:02:25|1134.7
05:02:26|1134.63
05:02:27|1134.5
05:02:28|1134.5
05:02:29|1134.68
05:02:30|1134.91
05:02:31|1134.98
05:02:32|1135.57
05:02:33|1135.42
05:02:34|1135.31
05:02:35|1135.11
05:02:36|1135.05
05:02:37|1135.01
05:02:38|1135.01
05:02:39|1135.01
05:02:40|1135.01
05:02:41|1135.64
05:02:43|1135.81
05:02:43|1135.81
05:02:44|1136.01
05:02:46|1136.17
05:02:46|1136.
05:02:49|1135.7
05:02:49|1136.29
05:02:51|1135.97
05:02:51|1136.31
05:02:53|1136.41
05:02:54|1136.43
05:02:55|1136.62
05:02:56|1136.38
05:02:57|1136.88
05:02:58|1135.55
05:02:59|1135.13
05:03:00|1135.13
05:03:01|1134.79
05:03:02|1135.01
05:03:03|1134.95
05:03:04|1135.68
05:03:06|1135.74
05:03:07|1136.03
05:03:08|1135.74
05:03:09|1135.2
05:03:10|1134.83
05:03:11|1134.84
05:03:12|1135.05
05:03:13|1135.42
05:03:13|1135.42
05:03:15|1135.
05:03:16|1134.51
05:03:17|1134.29
05:03:18|1134.
05:03:18|1133.82
05:03:20|1133.43
05:03:21|1133.28
05:03:21|1133.01
05:03:23|1133.02
05:03:24|1133.73
05:03:25|1133.39
05:03:26|1133.49
05:03:27|1133.84
05:03:28|1133.88
05:03:29|1133.89
05:03:30|1133.89
05:03:30|1133.48
05:03:31|1133.3
05:03:32|1133.33
05:03:34|1133.29
05:03:35|1133.35
05:03:35|1133.35
05:03:37|1133.25
05:03:37|1133.25
05:03:39|1132.96
05:03:40|1132.96
05:03:41|1132.96
05:03:42|1133.04
05:03:42|1133.04
05:03:44|1133.31
05:03:45|1133.31
05:03:46|1133.15
05:03:48|1133.54
05:03:50|1133.34
05:03:50|1133.64
05:03:51|1133.54
05:03:53|1133.42
05:03:54|1133.53
05:03:56|1133.52
05:03:57|1133.52
05:03:58|1133.55
05:03:59|1134.67
05:04:00|1134.68
05:04:01|1134.43
05:04:02|1134.43
05:04:03|1134.22
05:04:04|1133.98
05:04:05|1133.98
05:04:06|1134.17
05:04:07|1134.34
05:04:09|1134.56
05:04:09|1134.35
05:04:10|1134.29
05:04:12|1134.75
05:04:12|1134.85
05:04:13|1134.85
05:04:15|1135.
05:04:16|1134.66
05:04:17|1135.47
05:04:17|1135.01
05:04:19|1134.86
05:04:19|1135.15
05:04:20|1135.52
05:04:22|1135.53
05:04:23|1135.3
05:04:24|1135.51
05:04:25|1134.97
05:04:26|1135.46
05:04:27|1135.45
05:04:28|1135.45
05:04:29|1135.46
05:04:30|1135.64
05:04:31|1135.68
05:04:32|1135.74
05:04:33|1135.76
05:04:34|1135.89
05:04:35|1136.17
05:04:36|1136.49
05:04:38|1136.51
05:04:38|1136.73
05:04:39|1136.79
05:04:40|1136.79
05:04:41|1136.79
05:04:42|1136.79
05:04:43|1136.79
05:04:45|1136.33
05:04:45|1136.33
05:04:47|1136.33
05:04:48|1136.23
05:04:50|1136.13
05:04:51|1135.71
05:04:52|1135.26
05:04:53|1135.6
05:04:55|1135.74
05:04:56|1135.78
05:04:57|1135.78
05:05:00|1136.07
05:05:01|1135.98
05:05:02|1135.88
05:05:03|1135.88
05:05:04|1135.56
05:05:04|1135.45
05:05:06|1134.94
05:05:07|1135.43
05:05:08|1135.09
05:05:09|1135.31
05:05:10|1135.57
05:05:11|1135.57
05:05:12|1135.88
05:05:12|1135.88
05:05:14|1135.89
05:05:15|1136.04
05:05:15|1136.36
05:05:17|1136.15
05:05:18|1135.9
05:05:19|1135.9
05:05:20|1135.74
05:05:21|1135.73
05:05:22|1135.72
05:05:23|1135.72
05:05:24|1135.72
05:05:25|1135.52
05:05:26|1134.98
05:05:27|1134.98
05:05:29|1134.98
05:05:30|1134.98
05:05:31|1135.25
05:05:31|1135.26
05:05:33|1135.25
05:05:34|1135.43
05:05:36|1135.15
05:05:36|1135.14
05:05:37|1134.74
05:05:38|1134.57
05:05:39|1134.57
05:05:40|1134.52
05:05:41|1134.52
05:05:42|1134.52
05:05:43|1134.48
05:05:45|1134.51
05:05:46|1134.52
05:05:46|1134.52
05:05:47|1134.52
05:05:49|1135.22
05:05:51|1134.78
05:05:52|1134.78
05:05:53|1134.41
05:05:54|1134.14
05:05:55|1134.3
05:05:56|1134.46
05:05:58|1134.46
05:05:59|1134.31
05:06:00|1134.4
05:06:02|1134.4
05:06:03|1134.4
05:06:04|1134.4
05:06:05|1134.52
05:06:06|1134.4
05:06:07|1134.4
05:06:08|1134.29
05:06:09|1134.28
05:06:10|1134.29
05:06:11|1134.31
05:06:13|1133.96
05:06:14|1133.96
05:06:14|1133.82
05:06:16|1133.59
05:06:17|1133.45
05:06:18|1133.71
05:06:19|1133.57
05:06:20|1133.4
05:06:21|1133.4
05:06:22|1133.34
05:06:23|1133.26
05:06:24|1133.26
05:06:25|1133.65
05:06:26|1132.54
05:06:28|1132.71
05:06:29|1132.81
05:06:30|1132.8
05:06:31|1132.72
05:06:32|1132.93
05:06:32|1132.66
05:06:34|1132.52
05:06:35|1132.32
05:06:36|1132.32
05:06:37|1132.32
05:06:38|1132.18
05:06:39|1132.27
05:06:40|1132.27
05:06:41|1132.27
05:06:42|1132.27
05:06:43|1132.26
05:06:44|1132.27
05:06:45|1132.62
05:06:46|1132.89
05:06:47|1132.9
05:06:48|1132.65
05:06:50|1132.48
05:06:51|1132.46
05:06:53|1132.1
05:06:54|1132.1
05:06:54|1132.09
05:06:56|1132.32
05:06:57|1132.32
05:06:59|1132.58
05:06:59|1132.76
05:07:01|1132.72
05:07:02|1132.72
05:07:03|1132.54
05:07:04|1132.55
05:07:05|1132.69
05:07:06|1132.69
05:07:07|1132.69
05:07:08|1132.69
05:07:10|1132.25
05:07:11|1132.25
05:07:12|1132.44
05:07:12|1132.09
05:07:14|1132.01
05:07:15|1132.01
05:07:16|1132.01
05:07:17|1132.01
05:07:18|1132.01
05:07:19|1132.01
05:07:20|1132.01
05:07:21|1132.
05:07:22|1132.
05:07:23|1132.
05:07:24|1132.
05:07:25|1132.
05:07:26|1132.32
05:07:27|1131.99
05:07:28|1131.86
05:07:29|1131.86
05:07:30|1131.98
05:07:38|1132.63
05:07:39|1132.47
05:07:40|1132.47
05:07:41|1132.41
05:07:42|1132.56
05:07:43|1132.56
05:07:44|1132.56
05:07:45|1132.56
05:07:46|1132.56
05:07:47|1132.8
05:07:48|1132.66
05:07:50|1132.44
05:07:51|1132.02
05:07:52|1131.88
05:07:53|1131.51
05:07:53|1131.48
05:07:55|1131.51
05:07:56|1131.74
05:07:58|1131.64
05:07:58|1131.7
05:07:59|1131.65
05:08:00|1131.76
05:08:01|1131.59
05:08:02|1131.2
05:08:03|1131.19
05:08:04|1131.11
05:08:06|1131.11
05:08:06|1131.25
05:08:07|1131.35
05:08:08|1131.46
05:08:09|1131.63
05:08:11|1131.63
05:08:12|1131.63
05:08:12|1131.63
05:08:13|1131.63
05:08:15|1131.62
05:08:16|1131.62
05:08:16|1131.63
05:08:17|1131.61
05:08:19|1131.62
05:08:20|1131.62
05:08:21|1131.62
05:08:21|1131.61
05:08:23|1131.41
05:08:24|1131.41
05:08:25|1131.41
05:08:26|1131.41
05:08:27|1131.31
05:08:28|1131.31
05:08:29|1131.31
05:08:30|1131.31
05:08:31|1131.26
05:08:32|1131.64
05:08:33|1131.64
05:08:34|1131.64
05:08:35|1131.82
05:08:36|1131.82
05:08:37|1131.82
05:08:38|1131.74
05:08:39|1131.52
05:08:40|1131.63
05:08:42|1131.32
05:08:42|1131.32
05:08:43|1131.45
05:08:44|1131.32
05:08:45|1131.32
05:08:46|1131.29
05:08:47|1131.29
05:08:49|1131.23
05:08:50|1131.23
05:08:52|1131.3
05:08:53|1131.51
05:08:54|1131.5
05:08:55|1131.34
05:08:56|1131.51
05:08:57|1131.7
05:08:58|1131.7
05:09:00|1131.51
05:09:01|1131.51
05:09:02|1132.17
05:09:03|1131.79
05:09:04|1131.79
05:09:05|1131.6
05:09:06|1131.65
05:09:07|1131.67
05:09:08|1131.67
05:09:09|1131.67
05:09:10|1131.67
05:09:11|1132.06
05:09:12|1132.37
05:09:13|1132.38
05:09:14|1132.38
05:09:15|1132.38
05:09:16|1132.33
05:09:17|1132.21
05:09:18|1132.38
05:09:19|1132.38
05:09:20|1132.5
05:09:21|1132.5
05:09:22|1132.5
05:09:23|1132.5
05:09:24|1132.5
05:09:26|1132.04
05:09:27|1132.04
05:09:28|1132.24
05:09:29|1132.07
05:09:29|1132.08
05:09:31|1132.08
05:09:31|1132.16
05:09:33|1132.24
05:09:40|1132.56
05:09:41|1131.95
05:09:41|1131.95
05:09:43|1131.95
05:09:44|1131.71
05:09:44|1131.71
05:09:46|1131.76
05:09:47|1131.47
05:09:48|1131.47
05:09:49|1131.47
05:09:50|1131.47
05:09:52|1132.
05:09:53|1132.
05:09:54|1132.41
05:09:55|1132.34
05:09:56|1132.34
05:09:57|1132.23
05:09:58|1131.82
05:09:59|1131.56
05:10:00|1132.04
05:10:01|1132.04
05:10:02|1132.04
05:10:04|1132.24
05:10:05|1132.24
05:10:05|1132.24
05:10:06|1132.56
05:10:08|1132.3
05:10:09|1132.11
05:10:10|1132.11
05:10:11|1132.47
05:10:12|1132.47
05:10:13|1132.56
05:10:14|1132.55
05:10:15|1132.55
05:10:16|1132.55
05:10:17|1132.61
05:10:18|1132.98
05:10:19|1132.92
05:10:20|1132.5
05:10:21|1132.19
05:10:22|1132.19
05:10:23|1132.49
05:10:24|1132.58
05:10:25|1132.58
05:10:26|1132.68
05:10:27|1132.68
05:10:28|1132.68
05:10:29|1132.68
05:10:30|1132.25
05:10:31|1131.92
05:10:32|1131.68
05:10:33|1131.68
05:10:34|1131.95
05:10:35|1131.85
05:10:36|1131.45
05:10:37|1131.34
05:10:38|1131.23
05:10:39|1131.23
05:10:40|1131.11
05:10:41|1131.1
05:10:42|1131.01
05:10:43|1131.01
05:10:44|1130.85
05:10:45|1130.81
05:10:46|1130.81
05:10:47|1130.81
05:10:48|1130.72
05:10:49|1130.25
05:10:50|1130.2
05:10:51|1130.02
05:10:52|1129.82
05:10:53|1130.02
05:10:55|1130.
05:10:56|1130.19
05:10:57|1130.19
05:10:58|1130.1
05:10:59|1130.01
05:11:00|1130.01
05:11:02|1129.82
05:11:03|1130.09
05:11:04|1130.1
05:11:05|1130.25
05:11:06|1130.43
05:11:07|1130.43
05:11:09|1130.75
05:11:10|1130.9
05:11:11|1131.
05:11:13|1130.91
05:11:14|1131.06
05:11:15|1131.06
05:11:15|1131.06
05:11:16|1131.
05:11:17|1130.83
05:11:18|1130.76
05:11:19|1130.38
05:11:20|1130.25
05:11:21|1130.55
05:11:23|1130.86
05:11:23|1130.68
05:11:25|1130.89
05:11:26|1130.54
05:11:27|1130.54
05:11:28|1130.26
05:11:29|1130.55
05:11:29|1130.55
05:11:30|1130.55
05:11:31|1130.55
05:11:33|1130.56
05:11:34|1130.89
05:11:34|1130.89
05:11:36|1130.89
05:11:37|1130.85
05:11:38|1130.85
05:11:39|1130.85
05:11:39|1130.84
05:11:41|1130.84
05:11:41|1130.84
05:11:43|1130.84
05:11:44|1130.84
05:11:45|1130.9
05:11:46|1131.
05:11:47|1131.
05:11:48|1131.
05:11:50|1131.12
05:11:50|1130.91
05:11:51|1130.91
05:11:53|1130.79
05:11:54|1130.78
05:11:56|1130.78
05:11:57|1130.89
05:11:57|1130.89
05:11:59|1131.32
05:11:59|1131.33
05:12:00|1131.53
05:12:02|1131.97
05:12:04|1131.97
05:12:04|1131.71
05:12:05|1131.99
05:12:06|1131.99
05:12:08|1131.99
05:12:10|1132.58
05:12:11|1132.77
05:12:12|1132.79
05:12:12|1132.86
05:12:14|1132.61
05:12:15|1132.61
05:12:17|1132.77
05:12:18|1132.42
05:12:19|1132.33
05:12:20|1132.33
05:12:20|1132.33
05:12:21|1132.1
05:12:23|1132.1
05:12:23|1132.1
05:12:24|1132.47
05:12:26|1132.69
05:12:27|1132.69
05:12:28|1132.69
05:12:29|1132.69
05:12:30|1132.98
05:12:31|1132.98
05:12:32|1133.57
05:12:33|1134.
05:12:34|1133.89
05:12:35|1133.51
05:12:36|1133.34
05:12:37|1133.34
05:12:38|1133.18
05:12:39|1133.15
05:12:40|1132.74
05:12:40|1132.57
05:12:42|1132.57
05:12:43|1132.15
05:12:44|1131.99
05:12:45|1131.6
05:12:46|1131.73
05:12:47|1131.43
05:12:48|1131.38
05:12:49|1131.17
05:12:50|1130.91
05:12:51|1130.81
05:12:52|1130.8
05:12:53|1130.64
05:12:54|1130.62
05:12:55|1130.61
05:12:57|1130.57
05:12:57|1130.57
05:12:58|1131.28
05:12:59|1130.79
05:13:00|1130.8
05:13:02|1131.24
05:13:03|1131.43
05:13:03|1131.25
05:13:05|1130.64
05:13:06|1130.64
05:13:08|1130.4
05:13:09|1130.65
05:13:10|1130.65
05:13:11|1130.65
05:13:12|1130.65
05:13:13|1130.77
05:13:14|1130.59
05:13:15|1130.59
05:13:16|1130.75
05:13:18|1130.53
05:13:18|1130.65
05:13:20|1130.65
05:13:20|1130.65
05:13:22|1131.
05:13:23|1131.11
05:13:24|1131.2
05:13:25|1131.7
05:13:26|1131.75
05:13:27|1131.92
05:13:28|1131.72
05:13:29|1131.21
05:13:30|1131.62
05:13:31|1131.62
05:13:32|1131.64
05:13:33|1131.65
05:13:34|1132.06
05:13:35|1132.27
05:13:36|1132.08
05:13:37|1132.08
05:13:38|1132.08
05:13:39|1132.08
05:13:40|1131.86
05:13:41|1131.78
05:13:42|1131.78
05:13:43|1132.13
05:13:44|1132.13
05:13:46|1131.8
05:13:47|1131.77
05:13:48|1131.57
05:13:49|1131.57
05:13:50|1131.57
05:13:51|1131.53
05:13:52|1131.53
05:13:53|1131.53
05:13:54|1131.54
05:13:55|1131.54
05:13:57|1131.54
05:13:58|1131.28
05:13:59|1131.18
05:14:00|1131.18
05:14:01|1131.34
05:14:01|1131.68
05:14:03|1131.8
05:14:04|1132.25
05:14:05|1132.69
05:14:06|1132.69
05:14:08|1133.05
05:14:09|1132.66
05:14:09|1132.76
05:14:11|1132.86
05:14:12|1132.86
05:14:13|1132.86
05:14:13|1132.86
05:14:15|1133.08
05:14:17|1133.08
05:14:18|1133.08
05:14:18|1133.08
05:14:20|1132.89
05:14:21|1132.75
05:14:21|1132.99
05:14:22|1132.86
05:14:24|1132.87
05:14:24|1132.87
05:14:25|1132.87
05:14:27|1132.87
05:14:28|1133.54
05:14:29|1134.07
05:14:30|1133.76
05:14:32|1133.8
05:14:32|1133.75
05:14:33|1134.63
05:14:34|1134.43
05:14:35|1134.2
05:14:36|1134.25
05:14:37|1134.25
05:14:38|1134.74
05:14:39|1134.75
05:14:40|1134.28
05:14:41|1134.28
05:14:42|1134.56
05:14:43|1135.26
05:14:44|1134.9
05:14:45|1135.09
05:14:46|1135.28
05:14:47|1135.46
05:14:48|1135.99
05:14:49|1136.78
05:14:50|1136.32
05:14:51|1136.39
05:14:52|1136.
05:14:53|1136.21
05:14:54|1136.04
05:14:56|1134.79
05:14:57|1134.69
05:14:59|1134.62
05:15:00|1134.63
05:15:00|1134.56
05:15:02|1134.71
05:15:02|1134.28
05:15:03|1133.95
05:15:04|1133.33
05:15:06|1133.82
05:15:07|1133.8
05:15:08|1133.81
05:15:09|1133.81
05:15:10|1133.81
05:15:12|1134.29
05:15:13|1133.95
05:15:14|1133.55
05:15:16|1133.56
05:15:16|1133.7
05:15:17|1133.7
05:15:18|1132.94
05:15:19|1132.59
05:15:20|1132.68
05:15:21|1132.68
05:15:22|1133.3
05:15:23|1132.88
05:15:24|1132.85
05:15:25|1133.3
05:15:26|1133.03
05:15:27|1133.13
05:15:28|1133.03
05:15:29|1133.03
05:15:30|1133.03
05:15:31|1133.59
05:15:32|1133.6
05:15:33|1134.
05:15:34|1134.3
05:15:35|1134.69
05:15:36|1134.83
05:15:37|1134.91
05:15:38|1134.91
05:15:39|1134.46
05:15:40|1134.53
05:15:41|1133.97
05:15:42|1134.21
05:15:43|1134.15
05:15:45|1133.94
05:15:46|1133.94
05:15:47|1134.16
05:15:47|1134.22
05:15:49|1134.32
05:15:49|1134.52
05:15:51|1134.44
05:15:52|1134.44
05:15:53|1134.66
05:15:54|1134.66
05:15:54|1134.58
05:15:56|1134.97
05:15:57|1135.
05:15:59|1135.11
05:15:59|1135.05
05:16:01|1135.19
05:16:02|1134.76
05:16:03|1135.08
05:16:05|1134.93
05:16:06|1135.05
05:16:07|1135.06
05:16:08|1135.06
05:16:09|1135.05
05:16:10|1135.02
05:16:11|1134.66
05:16:12|1134.6
05:16:13|1134.6
05:16:14|1134.58
05:16:15|1134.74
05:16:16|1134.75
05:16:17|1134.75
05:16:18|1134.75
05:16:19|1134.22
05:16:21|1134.47
05:16:21|1134.52
05:16:23|1134.52
05:16:24|1134.59
05:16:25|1134.49
05:16:26|1134.49
05:16:27|1134.86
05:16:28|1134.86
05:16:29|1134.86
05:16:30|1134.32
05:16:31|1134.25
05:16:32|1134.25
05:16:33|1134.25
05:16:35|1134.25
05:16:35|1134.25
05:16:36|1133.84
05:16:37|1133.84
05:16:38|1133.84
05:16:39|1133.84
05:16:40|1133.94
05:16:41|1133.94
05:16:42|1133.94
05:16:43|1133.59
05:16:45|1133.72
05:16:45|1133.72
05:16:46|1133.72
05:16:47|1133.72
05:16:48|1133.72
05:16:49|1133.72
05:16:51|1133.72
05:16:52|1133.72
05:16:53|1133.72
05:16:54|1133.72
05:16:55|1133.45
05:16:56|1133.45
05:16:57|1133.45
05:16:58|1133.32
05:17:00|1133.49
05:17:01|1133.49
05:17:03|1133.37
05:17:04|1133.37
05:17:05|1133.54
05:17:05|1133.39
05:17:07|1133.1
05:17:08|1132.76
05:17:09|1132.97
05:17:10|1132.97
05:17:11|1132.97
05:17:12|1132.86
05:17:13|1132.62
05:17:14|1132.72
05:17:15|1132.67
05:17:16|1132.2
05:17:17|1131.97
05:17:18|1131.76
05:17:19|1131.82
05:17:20|1132.21
05:17:22|1131.84
05:17:22|1131.84
05:17:23|1132.04
05:17:24|1132.04
05:17:25|1131.55
05:17:26|1131.5
05:17:27|1131.7
05:17:28|1132.12
05:17:29|1132.04
05:17:30|1132.
05:17:31|1131.68
05:17:32|1131.68
05:17:33|1131.68
05:17:34|1131.53
05:17:35|1131.96
05:17:36|1131.69
05:17:37|1131.69
05:17:38|1131.69
05:17:39|1131.69
05:17:40|1131.69
05:17:41|1133.5
05:17:42|1133.37
05:17:44|1133.38
05:17:44|1133.07
05:17:46|1133.07
05:17:47|1133.07
05:17:48|1132.99
05:17:49|1132.76
05:17:51|1133.07
05:17:51|1132.8
05:17:52|1133.04
05:17:53|1133.04
05:17:54|1133.04
05:17:55|1133.42
05:17:56|1133.35
05:17:58|1133.35
05:17:59|1133.34
05:18:00|1133.34
05:18:01|1132.89
05:18:02|1133.08
05:18:03|1133.08
05:18:04|1133.08
05:18:05|1133.08
05:18:07|1132.88
05:18:09|1132.88
05:18:10|1132.87
05:18:10|1132.44
05:18:11|1132.51
05:18:12|1132.51
05:18:13|1132.37
05:18:14|1132.37
05:18:15|1132.37
05:18:16|1132.5
05:18:17|1132.49
05:18:19|1132.19
05:18:20|1132.03
05:18:21|1132.09
05:18:22|1132.31
05:18:23|1132.31
05:18:23|1132.31
05:18:25|1131.44
05:18:26|1131.6
05:18:26|1131.61
05:18:28|1131.71
05:18:28|1131.72
05:18:30|1131.72
05:18:31|1131.72
05:18:32|1131.9
05:18:33|1132.29
05:18:33|1132.19
05:18:35|1132.19
05:18:36|1132.34
05:18:37|1132.2
05:18:38|1132.2
05:18:39|1132.19
05:18:40|1132.8
05:18:41|1132.57
05:18:42|1132.07
05:18:44|1132.16
05:18:44|1132.13
05:18:46|1132.22
05:18:47|1132.22
05:18:48|1132.22
05:18:49|1132.23
05:18:50|1132.23
05:18:51|1132.23
05:18:52|1132.23
05:18:53|1132.23
05:18:54|1132.32
05:18:55|1132.35
05:18:56|1132.35
05:18:57|1132.31
05:18:58|1132.31
05:18:59|1131.87
05:19:00|1131.88
05:19:02|1132.29
05:19:03|1132.65
05:19:04|1132.46
05:19:06|1132.58
05:19:06|1132.75
05:19:07|1132.94
05:19:09|1133.24
05:19:10|1132.98
05:19:12|1132.98
05:19:12|1132.75
05:19:14|1132.74
05:19:15|1132.49
05:19:16|1132.49
05:19:17|1132.66
05:19:18|1132.67
05:19:19|1132.74
05:19:20|1133.02
05:19:21|1133.21
05:19:22|1133.44
05:19:23|1133.96
05:19:24|1134.1
05:19:25|1133.81
05:19:26|1134.32
05:19:28|1134.32
05:19:29|1134.01
05:19:29|1134.21
05:19:30|1134.02
05:19:31|1133.73
05:19:33|1134.02
05:19:34|1133.98
05:19:35|1133.98
05:19:35|1134.39
05:19:37|1134.23
05:19:38|1134.16
05:19:39|1133.76
05:19:40|1133.47
05:19:41|1133.67
05:19:42|1133.76
05:19:43|1133.94
05:19:44|1134.15
05:19:45|1134.15
05:19:46|1134.16
05:19:47|1134.8
05:19:48|1134.91
05:19:49|1134.71
05:19:50|1135.
05:19:51|1135.49
05:19:52|1135.5
05:19:53|1136.16
05:19:54|1136.14
05:19:55|1136.3
05:19:56|1135.96
05:19:57|1135.96
05:19:58|1135.87
05:20:00|1135.87
05:20:00|1135.82
05:20:02|1135.51
05:20:03|1136.05
05:20:04|1136.2
05:20:06|1136.5
05:20:07|1136.2
05:20:08|1136.2
05:20:09|1136.45
05:20:10|1136.73
05:20:11|1136.63
05:20:13|1136.74
05:20:13|1136.33
05:20:15|1136.33
05:20:16|1136.02
05:20:17|1135.99
05:20:19|1135.78
05:20:20|1135.94
05:20:21|1136.2
05:20:21|1136.59
05:20:23|1137.31
05:20:24|1136.74
05:20:25|1137.01
05:20:26|1136.74
05:20:27|1136.97
05:20:29|1136.95
05:20:29|1136.83
05:20:31|1136.74
05:20:32|1136.96
05:20:33|1137.19
05:20:34|1137.2
05:20:35|1137.27
05:20:36|1138.19
05:20:37|1138.36
05:20:38|1138.28
05:20:39|1137.42
05:20:40|1137.81
05:20:41|1137.88
05:20:42|1138.37
05:20:43|1138.98
05:20:45|1138.98
05:20:45|1138.51
05:20:46|1138.92
05:20:47|1137.89
05:20:49|1137.67
05:20:49|1137.34
05:20:50|1137.11
05:20:51|1136.86
05:20:52|1136.85
05:20:54|1137.1
05:20:55|1137.15
05:20:56|1137.62
05:20:57|1137.29
05:20:58|1138.13
05:20:59|1138.71
05:21:00|1138.43
05:21:01|1138.73
05:21:02|1138.73
05:21:04|1139.22
05:21:05|1140.47
05:21:06|1139.99
05:21:07|1140.89
05:21:08|1140.87
05:21:09|1141.19
05:21:10|1142.35
05:21:11|1141.91
05:21:12|1141.79
05:21:14|1140.34
05:21:15|1140.49
05:21:16|1139.84
05:21:17|1140.13
05:21:19|1139.91
05:21:19|1139.48
05:21:20|1140.24
05:21:21|1139.64
05:21:23|1139.21
05:21:23|1138.57
05:21:25|1138.89
05:21:26|1139.79
05:21:27|1139.72
05:21:28|1138.89
05:21:29|1139.23
05:21:31|1138.88
05:21:31|1138.69
05:21:32|1138.57
05:21:34|1138.58
05:21:35|1138.82
05:21:35|1139.2
05:21:37|1139.19
05:21:37|1138.58
05:21:39|1138.82
05:21:39|1138.74
05:21:40|1138.58
05:21:42|1138.33
05:21:43|1138.
05:21:44|1137.73
05:21:45|1138.28
05:21:46|1137.84
05:21:47|1137.66
05:21:47|1138.14
05:21:49|1137.67
05:21:50|1137.67
05:21:50|1137.27
05:21:52|1137.76
05:21:53|1137.38
05:21:54|1137.07
05:21:55|1136.93
05:21:55|1137.01
05:21:57|1136.49
05:21:57|1136.25
05:21:59|1136.48
05:22:00|1136.31
05:22:01|1136.55
05:22:02|1137.01
05:22:03|1137.36
05:22:05|1137.59
05:22:06|1137.76
05:22:07|1137.84
05:22:08|1138.08
05:22:14|1137.67
05:22:16|1137.04
05:22:16|1137.01
05:22:18|1136.88
05:22:18|1136.87
05:22:19|1136.53
05:22:21|1137.29
05:22:21|1136.62
05:22:23|1136.52
05:22:24|1136.31
05:22:24|1136.1
05:22:26|1135.99
05:22:26|1135.85
05:22:27|1136.4
05:22:29|1136.4
05:22:30|1136.18
05:22:31|1136.15
05:22:32|1136.15
05:22:33|1136.32
05:22:34|1136.15
05:22:35|1135.83
05:22:36|1136.3
05:22:37|1136.04
05:22:38|1136.09
05:22:39|1136.02
05:22:40|1136.11
05:22:41|1135.95
05:22:42|1135.83
05:22:43|1135.71
05:22:44|1135.9
05:22:45|1135.76
05:22:46|1135.7
05:22:47|1135.64
05:22:48|1135.64
05:22:49|1135.64
05:22:50|1135.67
05:22:51|1135.84
05:22:52|1135.4
05:22:53|1135.51
05:22:54|1135.51
05:22:55|1136.07
05:22:56|1135.54
05:22:57|1135.49
05:22:58|1135.49
05:22:59|1135.55
05:23:00|1135.54
05:23:01|1135.54
05:23:02|1135.54
05:23:04|1135.55
05:23:05|1135.2
05:23:07|1135.05
05:23:08|1135.01
05:23:09|1134.7
05:23:10|1134.99
05:23:11|1135.15
05:23:12|1135.07
05:23:13|1135.04
05:23:14|1134.74
05:23:15|1134.66
05:23:16|1134.53
05:23:17|1134.66
05:23:18|1134.89
05:23:20|1134.46
05:23:21|1134.5
05:23:22|1134.5
05:23:23|1134.4
05:23:24|1134.36
05:23:25|1134.37
05:23:26|1134.36
05:23:27|1134.36
05:23:28|1134.28
05:23:29|1134.31
05:23:30|1134.92
05:23:31|1134.43
05:23:32|1134.97
05:23:33|1135.2
05:23:34|1135.2
05:23:35|1134.97
05:23:36|1135.59
05:23:37|1135.79
05:23:38|1136.16
05:23:39|1135.83
05:23:40|1135.76
05:23:41|1135.76
05:23:42|1135.76
05:23:43|1135.99
05:23:44|1136.75
05:23:45|1136.58
05:23:46|1136.37
05:23:47|1135.67
05:23:48|1136.14
05:23:49|1136.46
05:23:50|1136.66
05:23:51|1135.95
05:23:52|1135.63
05:23:53|1135.75
05:23:54|1135.81
05:23:55|1135.81
05:23:56|1135.65
05:23:57|1135.11
05:23:58|1134.83
05:23:59|1134.73
05:24:00|1134.72
05:24:01|1134.83
05:24:02|1134.97
05:24:04|1134.82
05:24:05|1134.9
05:24:06|1134.83
05:24:07|1134.31
05:24:08|1134.76
05:24:09|1134.96
05:24:10|1135.38
05:24:11|1135.39
05:24:12|1135.92
05:24:13|1135.93
05:24:14|1136.06
05:24:15|1135.79
05:24:17|1135.86
05:24:17|1136.3
05:24:18|1135.97
05:24:19|1135.81
05:24:21|1136.19
05:24:22|1136.19
05:24:23|1136.49
05:24:25|1136.49
05:24:25|1136.49
05:24:27|1136.66
05:24:28|1136.22
05:24:29|1136.59
05:24:30|1136.26
05:24:32|1136.43
05:24:32|1136.54
05:24:33|1136.61
05:24:34|1136.66
05:24:35|1136.57
05:24:38|1136.2
05:24:39|1135.85
05:24:40|1135.66
05:24:41|1135.66
05:24:42|1135.41
05:24:43|1135.41
05:24:44|1135.4
05:24:45|1135.65
05:24:46|1135.02
05:24:47|1135.15
05:24:48|1135.14
05:24:49|1135.14
05:24:51|1135.29
05:24:51|1135.12
05:24:52|1135.11
05:24:53|1135.16
05:24:54|1135.
05:24:55|1135.
05:24:56|1134.87
05:24:57|1134.87
05:24:58|1134.87
05:24:59|1135.06
05:25:00|1134.46
05:25:01|1134.58
05:25:02|1135.
05:25:03|1134.48
05:25:05|1134.65
05:25:07|1134.78
05:25:07|1134.56
05:25:09|1134.86
05:25:10|1134.8
05:25:11|1134.8
05:25:13|1134.7
05:25:14|1134.72
05:25:15|1134.59
05:25:16|1135.07
05:25:18|1135.36
05:25:19|1135.1
05:25:20|1135.3
05:25:22|1135.09
05:25:23|1135.09
05:25:23|1135.08
05:25:25|1135.07
05:25:25|1134.91
05:25:26|1135.08
05:25:28|1135.08
05:25:29|1135.08
05:25:30|1134.79
05:25:30|1135.11
05:25:33|1135.01
05:25:33|1134.88
05:25:34|1134.88
05:25:35|1134.97
05:25:36|1134.97
05:25:38|1134.97
05:25:38|1135.19
05:25:40|1135.19
05:25:41|1135.13
05:25:42|1135.41
05:25:43|1135.41
05:25:44|1135.41
05:25:45|1135.41
05:25:46|1135.24
05:25:47|1135.18
05:25:48|1135.18
05:25:49|1135.58
05:25:50|1135.58
05:25:51|1135.41
05:25:52|1135.49
05:25:53|1135.5
05:25:54|1135.57
05:25:55|1135.51
05:25:56|1135.99
05:25:57|1136.35
05:25:58|1136.2
05:25:59|1136.49
05:26:00|1136.16
05:26:01|1136.31
05:26:02|1136.15
05:26:03|1135.72
05:26:04|1135.47
05:26:05|1135.25
05:26:07|1135.33
05:26:07|1135.33
05:26:09|1135.66
05:26:10|1135.45
05:26:11|1135.64
05:26:12|1135.35
05:26:13|1135.35
05:26:14|1135.96
05:26:15|1135.96
05:26:16|1136.18
05:26:17|1136.39
05:26:18|1136.24
05:26:19|1136.24
05:26:20|1135.84
05:26:21|1135.68
05:26:23|1135.18
05:26:24|1135.18
05:26:25|1135.48
05:26:25|1135.8
05:26:27|1135.96
05:26:28|1136.01
05:26:29|1136.14
05:26:30|1135.84
05:26:31|1135.84
05:26:33|1135.84
05:26:33|1135.84
05:26:34|1136.37
05:26:35|1136.17
05:26:37|1136.32
05:26:37|1135.67
05:26:39|1136.09
05:26:40|1136.09
05:26:40|1136.09
05:26:41|1136.33
05:26:42|1136.11
05:26:43|1136.11
05:26:44|1136.11
05:26:45|1135.82
05:26:46|1135.61
05:26:47|1135.57
05:26:48|1135.57
05:26:49|1135.35
05:26:50|1135.35
05:26:52|1135.35
05:26:52|1135.24
05:26:53|1135.18
05:26:54|1135.18
05:26:56|1135.49
05:26:56|1135.46
05:26:57|1135.46
05:26:59|1135.34
05:26:59|1135.23
05:27:00|1135.5
05:27:02|1135.51
05:27:03|1135.17
05:27:03|1135.12
05:27:04|1135.11
05:27:06|1135.11
05:27:07|1135.
05:27:09|1134.56
05:27:10|1134.28
05:27:12|1134.26
05:27:13|1134.14
05:27:13|1133.82
05:27:15|1133.52
05:27:16|1133.73
05:27:17|1133.46
05:27:18|1133.23
05:27:19|1133.23
05:27:20|1133.28
05:27:22|1133.1
05:27:23|1133.08
05:27:23|1132.92
05:27:24|1133.03
05:27:25|1133.27
05:27:31|1133.22
05:27:32|1133.09
05:27:33|1133.09
05:27:34|1133.09
05:27:35|1133.15
05:27:36|1133.15
05:27:37|1133.17
05:27:38|1133.17
05:27:39|1133.15
05:27:41|1133.06
05:27:42|1133.08
05:27:43|1132.9
05:27:43|1132.9
05:27:46|1132.79
05:27:46|1133.17
05:27:47|1133.14
05:27:48|1132.92
05:27:49|1132.92
05:27:50|1133.16
05:27:52|1132.79
05:27:53|1132.79
05:27:54|1132.79
05:27:55|1132.79
05:27:56|1132.92
05:27:57|1132.92
05:27:58|1132.92
05:27:59|1132.99
05:28:00|1132.99
05:28:01|1132.99
05:28:02|1132.99
05:28:03|1133.26
05:28:04|1133.26
05:28:05|1133.47
05:28:06|1133.46
05:28:07|1133.4
05:28:08|1133.39
05:28:10|1133.7
05:28:10|1133.7
05:28:12|1133.7
05:28:14|1132.47
05:28:15|1131.68
05:28:17|1131.76
05:28:17|1131.55
05:28:19|1131.24
05:28:19|1131.48
05:28:21|1131.61
05:28:21|1131.06
05:28:23|1131.67
05:28:24|1130.81
05:28:25|1131.
05:28:26|1131.
05:28:27|1130.5
05:28:27|1130.55
05:28:30|1130.76
05:28:30|1130.65
05:28:32|1130.25
05:28:33|1130.11
05:28:33|1130.15
05:28:34|1130.46
05:28:36|1130.83
05:28:37|1130.91
05:28:38|1130.56
05:28:39|1130.64
05:28:40|1130.75
05:28:41|1130.76
05:28:42|1130.47
05:28:43|1130.31
05:28:44|1130.31
05:28:46|1130.56
05:28:46|1130.56
05:28:48|1130.45
05:28:48|1130.52
05:28:49|1130.74
05:28:50|1130.74
05:28:51|1131.
05:28:52|1131.57
05:28:53|1131.37
05:28:55|1131.85
05:28:55|1131.72
05:28:57|1131.79
05:28:58|1131.55
05:28:59|1131.55
05:28:59|1131.33
05:29:01|1131.23
05:29:02|1131.23
05:29:03|1130.85
05:29:04|1130.9
05:29:05|1131.5
05:29:06|1131.77
05:29:07|1131.31
05:29:08|1131.64
05:29:09|1131.84
05:29:11|1132.77
05:29:12|1132.75
05:29:14|1132.99
05:29:14|1132.99
05:29:15|1132.69
05:29:17|1132.38
05:29:18|1132.38
05:29:19|1132.19
05:29:20|1132.
05:29:21|1132.
05:29:22|1132.
05:29:23|1131.86
05:29:25|1131.81
05:29:26|1131.95
05:29:27|1131.95
05:29:28|1131.76
05:29:29|1132.19
05:29:30|1132.59
05:29:31|1132.48
05:29:32|1132.48
05:29:32|1132.48
05:29:34|1132.22
05:29:35|1132.22
05:29:36|1132.22
05:29:37|1131.9
05:29:38|1131.8
05:29:39|1131.86
05:29:40|1131.8
05:29:41|1131.8
05:29:42|1131.8
05:29:43|1131.81
05:29:44|1131.81
05:29:45|1131.74
05:29:47|1131.74
05:29:47|1131.74
05:29:49|1131.74
05:29:50|1131.74
05:29:51|1131.58
05:29:51|1131.85
05:29:53|1131.85
05:29:53|1132.46
05:29:55|1132.67
05:29:56|1132.76
05:29:57|1133.2
05:29:58|1133.2
05:29:59|1132.89
05:30:00|1133.03
05:30:00|1132.38
05:30:02|1132.78
05:30:03|1133.04
05:30:04|1133.39
05:30:05|1133.95
05:30:06|1133.69
05:30:07|1133.27
05:30:08|1133.27
05:30:10|1133.19
05:30:10|1133.3
05:30:12|1133.04
05:30:13|1133.2
05:30:15|1133.2
05:30:16|1133.2
05:30:17|1133.4
05:30:19|1133.06
05:30:20|1133.06
05:30:21|1132.95
05:30:22|1132.91
05:30:23|1132.91
05:30:25|1132.91
05:30:25|1132.55
05:30:26|1132.55
05:30:28|1132.5
05:30:29|1132.15
05:30:30|1132.15
05:30:31|1132.44
05:30:32|1132.43
05:30:33|1132.32
05:30:34|1132.25
05:30:37|1132.25
05:30:38|1132.84
05:30:39|1132.89
05:30:40|1132.68
05:30:41|1132.46
05:30:42|1132.47
05:30:43|1132.36
05:30:44|1132.36
05:30:45|1132.36
05:30:46|1132.26
05:30:47|1132.62
05:30:48|1132.62
05:30:49|1132.62
05:30:50|1132.47
05:30:51|1132.47
05:30:52|1132.51
05:30:54|1132.81
05:30:54|1132.82
05:30:55|1132.82
05:30:57|1132.82
05:30:58|1132.83
05:30:58|1132.79
05:31:00|1132.62
05:31:01|1132.07
05:31:01|1132.2
05:31:02|1132.2
05:31:04|1132.38
05:31:04|1132.62
05:31:06|1132.63
05:31:07|1132.74
05:31:08|1132.73
05:31:09|1132.73
05:31:10|1132.62
05:31:11|1131.76
05:31:12|1131.95
05:31:14|1131.95
05:31:15|1131.92
05:31:16|1131.92
05:31:17|1131.92
05:31:18|1131.9
05:31:20|1131.51
05:31:21|1131.63
05:31:22|1131.63
05:31:23|1131.63
05:31:24|1131.63
05:31:25|1131.62
05:31:26|1131.31
05:31:27|1131.4
05:31:28|1131.24
05:31:29|1131.38
05:31:30|1131.24
05:31:31|1131.68
05:31:32|1131.91
05:31:33|1132.04
05:31:34|1132.04
05:31:36|1132.04
05:31:36|1132.04
05:31:37|1132.04
05:31:38|1132.04
05:31:39|1132.
05:31:42|1132.2
05:31:43|1131.63
05:31:44|1132.
05:31:45|1132.
05:31:46|1132.2
05:31:47|1132.8
05:31:48|1132.8
05:31:49|1132.99
05:31:50|1132.99
05:31:51|1132.99
05:31:53|1132.99
05:31:54|1133.
05:31:55|1133.
05:31:56|1133.
05:31:57|1133.
05:31:58|1133.
05:31:59|1132.67
05:32:01|1132.67
05:32:02|1132.56
05:32:02|1132.56
05:32:04|1132.56
05:32:05|1132.67
05:32:06|1132.67
05:32:06|1132.34
05:32:08|1132.55
05:32:09|1132.67
05:32:10|1133.
05:32:11|1132.99
05:32:12|1132.99
05:32:14|1132.4
05:32:15|1132.58
05:32:16|1132.66
05:32:17|1132.66
05:32:19|1132.98
05:32:20|1133.18
05:32:21|1133.18
05:32:22|1132.83
05:32:23|1132.65
05:32:24|1132.65
05:32:25|1132.72
05:32:26|1132.82
05:32:27|1132.75
05:32:28|1132.75
05:32:29|1132.82
05:32:30|1132.82
05:32:32|1132.82
05:32:33|1132.82
05:32:34|1132.82
05:32:35|1132.39
05:32:37|1132.34
05:32:37|1132.34
05:32:39|1132.64
05:32:41|1133.13
05:32:41|1132.93
05:32:43|1132.87
05:32:43|1133.05
05:32:44|1133.05
05:32:45|1132.54
05:32:46|1132.54
05:32:48|1132.94
05:32:49|1132.94
05:32:50|1132.94
05:32:50|1132.94
05:32:52|1132.83
05:32:52|1133.01
05:32:54|1133.26
05:32:55|1133.25
05:32:56|1133.32
05:32:57|1133.33
05:32:58|1133.32
05:32:59|1133.51
05:33:01|1134.08
05:33:01|1134.25
05:33:02|1133.74
05:33:03|1133.63
05:33:04|1133.71
05:33:05|1133.71
05:33:06|1133.93
05:33:07|1133.93
05:33:08|1133.57
05:33:09|1133.57
05:33:11|1133.57
05:33:11|1133.57
05:33:13|1133.57
05:33:13|1133.57
05:33:14|1133.56
05:33:16|1133.56
05:33:17|1133.76
05:33:19|1133.98
05:33:20|1134.08
05:33:21|1134.3
05:33:23|1134.3
05:33:23|1134.53
05:33:24|1134.74
05:33:25|1134.53
05:33:26|1134.8
05:33:28|1135.39
05:33:29|1135.7
05:33:30|1135.79
05:33:32|1136.28
05:33:32|1136.35
05:33:34|1136.21
05:33:34|1136.21
05:33:36|1136.69
05:33:37|1137.23
05:33:38|1137.79
05:33:38|1137.39
05:33:40|1137.35
05:33:41|1137.18
05:33:42|1137.8
05:33:42|1137.58
05:33:43|1137.9
05:33:45|1137.6
05:33:46|1137.92
05:33:48|1138.22
05:33:49|1138.07
05:33:49|1138.28
05:33:50|1138.49
05:33:52|1138.24
05:33:52|1138.24
05:33:53|1138.44
05:33:55|1137.93
05:33:56|1137.59
05:33:57|1137.21
05:33:58|1137.64
05:33:59|1137.89
05:34:00|1137.89
05:34:01|1137.89
05:34:02|1137.51
05:34:03|1137.43
05:34:04|1137.21
05:34:05|1137.19
05:34:06|1136.67
05:34:07|1136.68
05:34:08|1136.66
05:34:09|1136.67
05:34:10|1136.52
05:34:11|1137.18
05:34:12|1137.32
05:34:13|1137.35
05:34:15|1136.89
05:34:16|1136.71
05:34:16|1137.12
05:34:18|1136.89
05:34:20|1137.52
05:34:20|1137.47
05:34:21|1137.42
05:34:24|1136.92
05:34:25|1136.92
05:34:26|1136.92
05:34:28|1136.91
05:34:29|1137.12
05:34:30|1136.71
05:34:31|1136.39
05:34:32|1136.35
05:34:33|1136.35
05:34:34|1136.3
05:34:35|1136.21
05:34:36|1136.21
05:34:37|1136.03
05:34:38|1136.64
05:34:39|1136.5
05:34:40|1136.31
05:34:41|1136.09
05:34:42|1136.09
05:34:43|1136.
05:34:44|1136.01
05:34:45|1136.01
05:34:46|1135.87
05:34:47|1135.87
05:34:48|1136.2
05:34:49|1136.19
05:34:50|1136.1
05:34:51|1136.11
05:34:52|1136.11
05:34:53|1136.5
05:34:54|1136.46
05:34:55|1136.47
05:34:57|1136.47
05:34:57|1136.65
05:34:58|1136.66
05:35:00|1136.75
05:35:00|1136.47
05:35:02|1135.66
05:35:03|1135.79
05:35:04|1135.24
05:35:05|1135.26
05:35:06|1135.26
05:35:07|1134.85
05:35:08|1135.22
05:35:09|1135.16
05:35:10|1135.27
05:35:11|1135.72
05:35:12|1135.72
05:35:13|1135.72
05:35:14|1136.
05:35:16|1135.96
05:35:16|1135.97
05:35:18|1135.96
05:35:19|1136.53
05:35:20|1136.54
05:35:22|1136.53
05:35:23|1136.49
05:35:24|1137.21
05:35:26|1137.83
05:35:27|1138.
05:35:29|1137.84
05:35:29|1137.96
05:35:30|1137.96
05:35:31|1137.72
05:35:32|1137.36
05:35:33|1137.66
05:35:35|1137.58
05:35:36|1137.58
05:35:37|1137.59
05:35:38|1137.66
05:35:39|1137.51
05:35:39|1137.88
05:35:40|1138.3
05:35:42|1138.36
05:35:43|1138.16
05:35:44|1138.16
05:35:46|1138.14
05:35:47|1138.07
05:35:48|1138.07
05:35:48|1138.36
05:35:49|1139.02
05:35:50|1139.35
05:35:52|1139.59
05:35:53|1139.48
05:35:54|1139.65
05:35:54|1139.66
05:35:55|1138.98
05:35:56|1138.97
05:35:58|1139.56
05:35:59|1139.28
05:36:00|1139.58
05:36:01|1139.99
05:36:02|1139.96
05:36:02|1140.1
05:36:04|1140.02
05:36:05|1140.17
05:36:05|1140.11
05:36:07|1140.16
05:36:08|1140.81
05:36:08|1140.42
05:36:09|1140.86
05:36:11|1141.11
05:36:11|1140.98
05:36:13|1141.1
05:36:13|1140.73
05:36:14|1140.64
05:36:16|1140.53
05:36:18|1140.26
05:36:19|1140.03
05:36:19|1140.41
05:36:21|1140.14
05:36:23|1140.02
05:36:24|1140.41
05:36:25|1140.36
05:36:26|1140.15
05:36:26|1140.
05:36:28|1140.
05:36:29|1140.
05:36:30|1140.24
05:36:31|1140.3
05:36:32|1140.76
05:36:33|1140.09
05:36:34|1140.34
05:36:35|1140.38
05:36:36|1140.73
05:36:37|1140.66
05:36:38|1140.74
05:36:39|1140.8
05:36:40|1140.64
05:36:41|1140.31
05:36:42|1140.31
05:36:43|1140.09
05:36:44|1140.38
05:36:45|1140.09
05:36:46|1140.09
05:36:47|1139.62
05:36:48|1139.92
05:36:49|1139.92
05:36:51|1139.58
05:36:52|1139.57
05:36:53|1140.
05:36:54|1140.
05:36:55|1139.95
05:36:56|1140.02
05:36:57|1139.94
05:36:58|1139.94
05:36:59|1139.95
05:37:00|1140.13
05:37:01|1140.13
05:37:02|1140.37
05:37:03|1140.2
05:37:04|1140.08
05:37:05|1139.77
05:37:06|1140.37
05:37:07|1140.65
05:37:08|1140.99
05:37:09|1141.28
05:37:10|1141.49
05:37:11|1141.97
05:37:12|1141.45
05:37:13|1141.53
05:37:14|1141.52
05:37:15|1141.04
05:37:16|1141.03
05:37:18|1141.55
05:37:18|1141.3
05:37:19|1141.69
05:37:21|1141.59
05:37:22|1141.59
05:37:23|1141.53
05:37:24|1140.95
05:37:25|1141.02
05:37:26|1140.94
05:37:27|1142.
05:37:28|1140.9
05:37:29|1141.06
05:37:30|1140.72
05:37:31|1140.53
05:37:33|1141.3
05:37:33|1141.3
05:37:35|1141.15
05:37:36|1141.01
05:37:37|1141.27
05:37:38|1141.34
05:37:39|1141.27
05:37:40|1141.1
05:37:41|1141.44
05:37:42|1141.11
05:37:44|1140.75
05:37:45|1140.5
05:37:46|1140.5
05:37:46|1139.64
05:37:48|1139.81
05:37:49|1139.53
05:37:50|1139.
05:37:51|1139.32
05:37:52|1139.81
05:37:53|1139.47
05:37:54|1139.99
05:37:55|1139.99
05:37:56|1139.15
05:37:57|1139.32
05:37:58|1139.54
05:37:59|1139.3
05:38:01|1139.
05:38:01|1139.
05:38:02|1138.01
05:38:03|1137.97
05:38:04|1137.81
05:38:06|1137.92
05:38:06|1137.8
05:38:07|1138.28
05:38:08|1138.27
05:38:09|1138.27
05:38:10|1137.67
05:38:11|1137.72
05:38:12|1137.84
05:38:13|1138.49
05:38:14|1138.1
05:38:15|1138.18
05:38:16|1139.13
05:38:18|1139.32
05:38:19|1138.97
05:38:20|1138.68
05:38:22|1138.26
05:38:23|1138.26
05:38:24|1138.61
05:38:25|1138.22
05:38:26|1138.19
05:38:27|1137.97
05:38:28|1137.89
05:38:29|1138.51
05:38:31|1138.59
05:38:32|1138.33
05:38:33|1138.33
05:38:34|1138.
05:38:35|1137.87
05:38:36|1137.87
05:38:37|1137.9
05:38:38|1137.9
05:38:39|1137.9
05:38:40|1137.98
05:38:41|1138.27
05:38:42|1138.76
05:38:43|1138.76
05:38:45|1138.73
05:38:46|1138.38
05:38:47|1138.97
05:38:48|1138.53
05:38:49|1139.21
05:38:50|1138.8
05:38:51|1139.24
05:38:52|1139.2
05:38:53|1139.4
05:38:55|1139.55
05:38:55|1139.31
05:38:56|1139.64
05:38:57|1139.82
05:38:58|1139.82
05:38:59|1139.82
05:39:00|1139.82
05:39:01|1139.2
05:39:03|1139.57
05:39:03|1139.16
05:39:05|1139.01
05:39:06|1139.99
05:39:06|1140.12
05:39:07|1140.17
05:39:08|1140.11
05:39:09|1140.12
05:39:11|1140.29
05:39:11|1140.29
05:39:12|1140.44
05:39:13|1140.43
05:39:14|1140.33
05:39:15|1140.26
05:39:17|1140.26
05:39:17|1140.74
05:39:19|1140.99
05:39:19|1141.39
05:39:20|1141.27
05:39:21|1141.28
05:39:24|1141.24
05:39:25|1140.99
05:39:26|1140.68
05:39:27|1141.11
05:39:29|1140.65
05:39:29|1140.61
05:39:31|1140.71
05:39:32|1140.94
05:39:32|1140.94
05:39:34|1140.93
05:39:35|1141.28
05:39:36|1141.14
05:39:37|1140.86
05:39:38|1141.04
05:39:38|1140.93
05:39:40|1140.72
05:39:40|1140.54
05:39:41|1140.59
05:39:42|1140.84
05:39:44|1140.56
05:39:45|1140.56
05:39:46|1140.21
05:39:47|1140.12
05:39:48|1139.84
05:39:50|1139.6
05:39:50|1139.59
05:39:52|1139.76
05:39:53|1140.13
05:39:53|1140.13
05:39:54|1140.12
05:39:56|1140.25
05:39:56|1140.33
05:39:58|1140.49
05:39:59|1141.
05:40:00|1141.36
05:40:00|1141.39
05:40:02|1141.43
05:40:03|1141.53
05:40:04|1142.09
05:40:05|1142.28
05:40:06|1141.96
05:40:07|1141.77
05:40:09|1142.27
05:40:10|1142.38
05:40:10|1144.04
05:40:12|1144.28
05:40:13|1144.56
05:40:14|1144.63
05:40:15|1143.86
05:40:15|1144.04
05:40:16|1144.46
05:40:18|1143.94
05:40:18|1144.09
05:40:21|1143.46
05:40:21|1143.99
05:40:23|1144.38
05:40:24|1144.79
05:40:26|1144.19
05:40:27|1143.69
05:40:28|1143.46
05:40:28|1144.24
05:40:31|1144.97
05:40:32|1145.
05:40:33|1145.32
05:40:34|1145.94
05:40:34|1145.84
05:40:36|1145.78
05:40:37|1146.32
05:40:38|1146.66
05:40:39|1146.59
05:40:40|1146.29
05:40:41|1145.87
05:40:42|1145.58
05:40:43|1145.52
05:40:44|1145.15
05:40:46|1144.64
05:40:47|1144.7
05:40:48|1144.57
05:40:49|1145.
05:40:50|1145.3
05:40:51|1145.32
05:40:51|1145.
05:40:53|1145.51
05:40:54|1145.2
05:40:55|1145.6
05:40:56|1145.84
05:40:57|1145.84
05:40:58|1145.46
05:40:59|1145.86
05:41:00|1145.69
05:41:01|1145.05
05:41:02|1145.
05:41:03|1150.
05:41:04|1149.62
05:41:05|1148.47
05:41:06|1149.31
05:41:07|1148.95
05:41:08|1148.71
05:41:09|1148.77
05:41:10|1148.43
05:41:11|1147.99
05:41:12|1146.69
05:41:13|1147.84
05:41:14|1151.
05:41:16|1152.16
05:41:18|1154.
05:41:18|1153.92
05:41:19|1155.
05:41:20|1152.01
05:41:22|1151.15
05:41:24|1151.49
05:41:25|1151.68
05:41:26|1151.06
05:41:27|1150.76
05:41:28|1150.61
05:41:29|1150.39
05:41:30|1150.4
05:41:31|1150.49
05:41:32|1150.65
05:41:34|1152.36
05:41:35|1152.23
05:41:36|1152.
05:41:37|1151.25
05:41:38|1151.03
05:41:39|1150.84
05:41:40|1150.51
05:41:41|1151.14
05:41:42|1150.72
05:41:43|1149.99
05:41:44|1149.79
05:41:45|1149.13
05:41:46|1148.8
05:41:47|1148.18
05:41:48|1148.08
05:41:49|1147.61
05:41:51|1148.06
05:41:51|1148.41
05:41:53|1148.19
05:41:54|1148.87
05:41:55|1147.88
05:41:56|1147.59
05:41:57|1147.89
05:41:58|1147.58
05:41:59|1146.95
05:42:00|1147.17
05:42:01|1147.78
05:42:02|1147.16
05:42:02|1147.27
05:42:04|1147.7
05:42:05|1147.45
05:42:06|1147.25
05:42:07|1146.52
05:42:08|1146.
05:42:09|1145.94
05:42:10|1145.71
05:42:11|1145.2
05:42:12|1145.78
05:42:13|1145.54
05:42:14|1145.57
05:42:15|1145.06
05:42:16|1145.01
05:42:17|1146.06
05:42:18|1146.03
05:42:19|1146.22
05:42:20|1146.77
05:42:20|1146.75
05:42:22|1146.75
05:42:23|1146.78
05:42:24|1146.76
05:42:26|1146.73
05:42:27|1146.3
05:42:29|1146.54
05:42:30|1146.33
05:42:31|1146.53
05:42:31|1146.3
05:42:32|1146.
05:42:34|1146.01
05:42:35|1146.29
05:42:36|1146.41
05:42:37|1146.09
05:42:38|1145.8
05:42:39|1145.49
05:42:40|1145.11
05:42:41|1145.26
05:42:42|1145.42
05:42:43|1145.93
05:42:45|1146.52
05:42:45|1145.77
05:42:46|1145.75
05:42:48|1145.54
05:42:49|1146.03
05:42:50|1145.9
05:42:51|1145.9
05:42:52|1145.7
05:42:53|1145.36
05:42:54|1145.43
05:42:55|1145.98
05:42:56|1145.97
05:42:57|1146.
05:42:58|1145.83
05:42:59|1145.68
05:43:00|1145.68
05:43:00|1145.19
05:43:02|1146.
05:43:03|1145.6
05:43:04|1145.75
05:43:05|1145.39
05:43:05|1146.36
05:43:07|1146.59
05:43:08|1146.51
05:43:09|1146.15
05:43:10|1147.05
05:43:11|1147.72
05:43:12|1147.59
05:43:13|1147.21
05:43:14|1147.42
05:43:15|1147.22
05:43:16|1147.22
05:43:18|1148.08
05:43:18|1147.44
05:43:20|1147.64
05:43:20|1147.58
05:43:22|1148.11
05:43:24|1147.84
05:43:25|1147.99
05:43:25|1148.4
05:43:27|1148.36
05:43:28|1148.4
05:43:29|1148.29
05:43:31|1148.11
05:43:31|1147.41
05:43:33|1147.28
05:43:34|1147.23
05:43:34|1147.41
05:43:37|1147.63
05:43:38|1148.07
05:43:39|1148.07
05:43:40|1147.85
05:43:40|1148.25
05:43:42|1148.14
05:43:42|1148.26
05:43:44|1148.36
05:43:44|1148.18
05:43:46|1148.05
05:43:47|1147.65
05:43:48|1147.65
05:43:49|1147.43
05:43:50|1147.43
05:43:50|1147.29
05:43:52|1147.5
05:43:53|1147.65
05:43:53|1147.85
05:43:55|1147.99
05:43:56|1147.93
05:43:57|1148.
05:43:59|1148.37
05:43:59|1148.57
05:44:01|1148.33
05:44:02|1148.55
05:44:02|1148.23
05:44:04|1148.32
05:44:05|1148.28
05:44:05|1148.29
05:44:06|1148.14
05:44:08|1148.14
05:44:09|1148.35
05:44:09|1148.36
05:44:11|1148.28
05:44:12|1148.25
05:44:13|1148.07
05:44:14|1148.24
05:44:14|1148.71
05:44:16|1148.54
05:44:16|1148.39
05:44:18|1148.49
05:44:19|1147.64
05:44:20|1147.92
05:44:21|1147.5
05:44:22|1147.83
05:44:23|1147.67
05:44:24|1147.61
05:44:26|1147.01
05:44:27|1146.81
05:44:28|1146.28
05:44:29|1146.1
05:44:30|1146.18
05:44:31|1146.5
05:44:32|1146.48
05:44:33|1146.97
05:44:35|1146.85
05:44:35|1146.42
05:44:36|1146.31
05:44:38|1146.33
05:44:39|1146.48
05:44:40|1146.48
05:44:41|1146.6
05:44:42|1147.22
05:44:43|1147.23
05:44:44|1147.43
05:44:45|1147.61
05:44:47|1147.19
05:44:47|1147.19
05:44:49|1147.4
05:44:50|1147.4
05:44:51|1146.86
05:44:52|1147.14
05:44:53|1146.94
05:44:54|1146.94
05:44:55|1146.93
05:44:56|1146.93
05:44:58|1146.93
05:44:59|1146.81
05:44:59|1146.79
05:45:01|1146.99
05:45:02|1146.99
05:45:03|1146.93
05:45:04|1146.61
05:45:05|1146.49
05:45:06|1146.38
05:45:07|1146.38
05:45:08|1146.36
05:45:09|1146.62
05:45:10|1146.28
05:45:11|1146.28
05:45:12|1146.41
05:45:13|1147.
05:45:14|1146.96
05:45:15|1147.13
05:45:16|1147.53
05:45:17|1148.
05:45:18|1148.09
05:45:19|1148.08
05:45:20|1148.07
05:45:21|1148.01
05:45:23|1148.02
05:45:23|1148.01
05:45:25|1148.55
05:45:26|1148.31
05:45:28|1148.56
05:45:29|1149.56
05:45:30|1148.62
05:45:32|1148.6
05:45:33|1149.48
05:45:33|1149.34
05:45:35|1149.45
05:45:37|1149.4
05:45:38|1149.14
05:45:39|1149.2
05:45:40|1149.33
05:45:41|1148.59
05:45:42|1149.13
05:45:43|1148.95
05:45:44|1148.98
05:45:45|1148.6
05:45:46|1148.71
05:45:46|1148.6
05:45:48|1148.6
05:45:49|1148.6
05:45:51|1148.61
05:45:52|1149.48
05:45:53|1149.5
05:45:54|1149.29
05:45:55|1148.74
05:45:56|1148.57
05:45:57|1148.66
05:45:58|1148.72
05:45:59|1148.44
05:46:00|1148.44
05:46:01|1148.34
05:46:02|1148.34
05:46:03|1148.4
05:46:04|1148.44
05:46:05|1148.44
05:46:06|1148.5
05:46:07|1148.55
05:46:08|1148.24
05:46:09|1148.48
05:46:10|1148.48
05:46:11|1147.83
05:46:12|1147.33
05:46:13|1147.73
05:46:14|1147.51
05:46:16|1147.45
05:46:16|1147.8
05:46:18|1147.9
05:46:19|1147.9
05:46:19|1147.9
05:46:21|1148.14
05:46:21|1148.33
05:46:22|1148.32
05:46:23|1148.23
05:46:24|1147.9
05:46:25|1148.
05:46:27|1148.
05:46:29|1147.65
05:46:30|1147.65
05:46:32|1147.65
05:46:33|1147.84
05:46:34|1147.85
05:46:35|1148.28
05:46:35|1147.86
05:46:37|1147.86
05:46:38|1147.96
05:46:39|1148.08
05:46:40|1147.89
05:46:41|1147.89
05:46:42|1148.15
05:46:43|1148.15
05:46:44|1147.72
05:46:45|1147.77
05:46:47|1147.55
05:46:47|1147.51
05:46:49|1147.46
05:46:50|1147.87
05:46:51|1148.14
05:46:52|1148.06
05:46:53|1148.18
05:46:54|1147.65
05:46:55|1147.93
05:46:56|1147.33
05:46:57|1147.46
05:46:58|1147.31
05:47:00|1147.31
05:47:00|1147.42
05:47:01|1147.5
05:47:02|1147.9
05:47:04|1147.67
05:47:04|1149.33
05:47:06|1149.38
05:47:07|1149.38
05:47:08|1149.06
05:47:10|1149.37
05:47:10|1149.38
05:47:11|1149.37
05:47:12|1149.22
05:47:13|1149.09
05:47:14|1149.65
05:47:15|1149.65
05:47:16|1149.66
05:47:17|1149.97
05:47:18|1151.28
05:47:19|1151.4
05:47:20|1151.19
05:47:21|1150.76
05:47:22|1150.56
05:47:23|1149.84
05:47:24|1149.98
05:47:25|1149.99
05:47:26|1150.17
05:47:28|1150.42
05:47:29|1149.98
05:47:30|1150.11
05:47:32|1150.07
05:47:33|1149.87
05:47:33|1151.07
05:47:35|1150.94
05:47:35|1150.94
05:47:37|1151.2
05:47:38|1150.9
05:47:39|1150.91
05:47:40|1150.91
05:47:41|1150.74
05:47:42|1149.87
05:47:43|1150.33
05:47:44|1149.75
05:47:45|1150.29
05:47:46|1150.18
05:47:47|1149.67
05:47:48|1149.75
05:47:49|1149.38
05:47:50|1149.49
05:47:51|1149.97
05:47:52|1149.53
05:47:53|1149.74
05:47:54|1150.2
05:47:55|1150.02
05:47:56|1150.85
05:47:58|1150.83
05:47:58|1150.54
05:47:59|1150.54
05:48:01|1150.54
05:48:02|1150.54
05:48:02|1150.44
05:48:04|1150.28
05:48:05|1150.28
05:48:06|1150.45
05:48:07|1150.45
05:48:08|1150.84
05:48:09|1150.63
05:48:10|1150.54
05:48:11|1150.25
05:48:12|1150.4
05:48:13|1150.44
05:48:14|1149.59
05:48:15|1150.34
05:48:16|1149.62
05:48:18|1149.84
05:48:18|1149.71
05:48:19|1149.87
05:48:20|1149.91
05:48:21|1149.84
05:48:22|1149.7
05:48:23|1149.6
05:48:24|1149.49
05:48:25|1149.48
05:48:27|1149.73
05:48:29|1149.73
05:48:29|1149.23
05:48:31|1149.59
05:48:32|1149.59
05:48:34|1149.38
05:48:34|1149.15
05:48:36|1149.7
05:48:36|1149.59
05:48:38|1149.25
05:48:38|1150.
05:48:39|1150.39
05:48:40|1150.45
05:48:41|1150.08
05:48:43|1150.3
05:48:44|1150.06
05:48:45|1149.55
05:48:45|1149.74
05:48:47|1149.74
05:48:47|1150.23
05:48:49|1150.12
05:48:50|1150.49
05:48:51|1151.02
05:48:52|1151.01
05:48:54|1151.01
05:48:55|1150.73
05:48:55|1150.99
05:48:57|1151.01
05:48:58|1151.11
05:48:59|1151.35
05:49:00|1150.91
05:49:01|1150.55
05:49:02|1151.08
05:49:03|1151.27
05:49:04|1150.93
05:49:05|1150.93
05:49:06|1150.77
05:49:07|1151.4
05:49:08|1151.4
05:49:09|1151.31
05:49:10|1151.38
05:49:11|1152.17
05:49:12|1152.33
05:49:14|1152.38
05:49:14|1152.34
05:49:16|1152.47
05:49:17|1152.45
05:49:17|1152.26
05:49:19|1152.33
05:49:20|1152.73
05:49:20|1152.66
05:49:22|1152.39
05:49:23|1152.33
05:49:24|1152.44
05:49:25|1152.27
05:49:25|1152.83
05:49:26|1153.17
05:49:28|1152.98
05:49:28|1153.11
05:49:30|1153.01
05:49:31|1153.11
05:49:33|1153.59
05:49:35|1153.88
05:49:36|1153.95
05:49:37|1153.95
05:49:38|1154.39
05:49:39|1154.2
05:49:40|1154.37
05:49:42|1153.86
05:49:42|1153.71
05:49:43|1154.18
05:49:45|1154.28
05:49:46|1154.19
05:49:48|1153.1
05:49:48|1152.99
05:49:50|1152.76
05:49:50|1152.84
05:49:51|1152.99
05:49:52|1152.92
05:49:54|1152.8
05:49:55|1152.68
05:49:55|1152.27
05:49:57|1152.52
05:49:58|1153.
05:49:59|1152.76
05:50:00|1152.47
05:50:01|1152.2
05:50:02|1152.14
05:50:04|1152.16
05:50:04|1152.16
05:50:06|1151.91
05:50:06|1152.41
05:50:07|1152.42
05:50:08|1152.34
05:50:10|1152.13
05:50:11|1152.96
05:50:12|1153.2
05:50:12|1153.24
05:50:14|1152.82
05:50:15|1152.97
05:50:15|1152.97
05:50:16|1152.98
05:50:17|1152.98
05:50:19|1153.23
05:50:20|1153.26
05:50:21|1153.06
05:50:21|1153.04
05:50:23|1153.4
05:50:24|1153.4
05:50:25|1153.78
05:50:26|1154.05
05:50:27|1153.84
05:50:28|1153.84
05:50:29|1153.95
05:50:31|1153.96
05:50:32|1153.96
05:50:34|1153.97
05:50:34|1153.78
05:50:35|1153.95
05:50:37|1154.1
05:50:37|1153.98
05:50:38|1154.15
05:50:40|1154.15
05:50:41|1153.96
05:50:43|1155.42
05:50:43|1156.61
05:50:45|1156.25
05:50:46|1157.01
05:50:47|1156.9
05:50:49|1155.88
05:50:49|1155.69
05:50:50|1155.37
05:50:51|1155.11
05:50:53|1154.99
05:50:54|1155.09
05:50:55|1155.31
05:50:56|1155.53
05:50:57|1155.7
05:50:58|1155.93
05:50:59|1156.05
05:51:00|1155.53
05:51:01|1155.56
05:51:02|1155.31
05:51:03|1154.98
05:51:04|1155.23
05:51:05|1155.05
05:51:06|1155.12
05:51:07|1154.79
05:51:08|1154.52
05:51:10|1154.3
05:51:11|1154.
05:51:12|1153.68
05:51:14|1153.02
05:51:14|1153.6
05:51:16|1153.65
05:51:17|1153.29
05:51:18|1153.1
05:51:19|1152.9
05:51:20|1152.69
05:51:21|1152.15
05:51:22|1152.06
05:51:23|1151.19
05:51:24|1151.17
05:51:25|1150.89
05:51:26|1150.58
05:51:27|1150.97
05:51:28|1150.75
05:51:29|1150.88
05:51:30|1151.03
05:51:32|1150.61
05:51:33|1151.63
05:51:34|1151.2
05:51:36|1150.98
05:51:37|1151.36
05:51:38|1151.06
05:51:40|1150.86
05:51:40|1150.84
05:51:41|1150.89
05:51:42|1150.67
05:51:43|1150.58
05:51:44|1150.31
05:51:45|1150.46
05:51:47|1150.4
05:51:48|1150.29
05:51:49|1149.49
05:51:50|1149.58
05:51:51|1149.59
05:51:52|1149.38
05:51:53|1149.41
05:51:54|1149.42
05:51:56|1149.24
05:51:56|1148.95
05:51:57|1149.02
05:51:58|1149.01
05:51:59|1148.92
05:52:00|1148.82
05:52:02|1148.96
05:52:03|1148.86
05:52:04|1149.06
05:52:05|1149.28
05:52:06|1148.94
05:52:07|1149.06
05:52:07|1149.62
05:52:09|1149.7
05:52:11|1149.48
05:52:13|1150.19
05:52:13|1149.62
05:52:14|1150.24
05:52:15|1150.31
05:52:16|1150.3
05:52:17|1150.43
05:52:18|1150.4
05:52:19|1150.3
05:52:21|1150.19
05:52:22|1150.2
05:52:23|1150.2
05:52:24|1150.44
05:52:25|1150.31
05:52:26|1149.81
05:52:27|1149.77
05:52:28|1149.72
05:52:29|1149.33
05:52:29|1149.37
05:52:31|1148.98
05:52:32|1149.51
05:52:33|1149.31
05:52:34|1149.23
05:52:36|1149.17
05:52:37|1149.31
05:52:38|1148.88
05:52:39|1149.26
05:52:40|1149.34
05:52:41|1149.82
05:52:42|1149.31
05:52:43|1149.12
05:52:44|1149.25
05:52:45|1149.67
05:52:46|1149.87
05:52:47|1149.49
05:52:48|1149.36
05:52:49|1149.36
05:52:51|1149.36
05:52:52|1149.05
05:52:53|1149.25
05:52:54|1149.
05:52:55|1149.44
05:52:56|1149.44
05:52:56|1149.06
05:52:58|1149.86
05:52:59|1149.06
05:53:00|1149.
05:53:01|1149.
05:53:02|1149.
05:53:03|1149.01
05:53:04|1149.01
05:53:06|1149.15
05:53:07|1149.06
05:53:08|1149.07
05:53:09|1149.
05:53:10|1149.02
05:53:12|1148.91
05:53:13|1148.78
05:53:14|1149.06
05:53:15|1149.27
05:53:16|1148.83
05:53:17|1148.73
05:53:18|1148.87
05:53:19|1148.94
05:53:20|1148.94
05:53:24|1148.83
05:53:25|1149.63
05:53:26|1149.47
05:53:26|1149.17
05:53:28|1149.26
05:53:29|1149.61
05:53:30|1149.55
05:53:31|1148.95
05:53:32|1148.83
05:53:34|1148.77
05:53:35|1148.6
05:53:35|1148.51
05:53:37|1148.5
05:53:38|1148.37
05:53:40|1148.28
05:53:41|1147.79
05:53:42|1147.73
05:53:43|1147.73
05:53:45|1148.
05:53:45|1148.67
05:53:47|1148.47
05:53:48|1148.41
05:53:49|1148.31
05:53:50|1148.31
05:53:51|1148.31
05:53:52|1148.67
05:53:53|1148.06
05:53:54|1148.05
05:53:55|1147.6
05:53:56|1147.57
05:53:57|1147.8
05:53:58|1147.83
05:53:59|1147.83
05:54:00|1147.83
05:54:02|1147.36
05:54:03|1147.36
05:54:04|1147.38
05:54:05|1147.15
05:54:06|1147.
05:54:07|1147.
05:54:08|1147.32
05:54:09|1147.04
05:54:11|1147.38
05:54:12|1146.68
05:54:13|1146.98
05:54:14|1146.88
05:54:14|1146.63
05:54:16|1146.97
05:54:17|1146.9
05:54:17|1146.95
05:54:19|1146.95
05:54:20|1146.71
05:54:20|1146.9
05:54:22|1146.79
05:54:23|1146.74
05:54:24|1146.55
05:54:25|1146.51
05:54:26|1145.98
05:54:27|1147.12
05:54:28|1146.72
05:54:29|1146.88
05:54:30|1146.9
05:54:31|1146.9
05:54:32|1146.94
05:54:33|1146.82
05:54:34|1146.43
05:54:36|1146.58
05:54:37|1146.46
05:54:38|1146.43
05:54:39|1147.
05:54:40|1146.99
05:54:42|1146.74
05:54:42|1146.67
05:54:44|1146.13
05:54:44|1146.56
05:54:46|1146.66
05:54:47|1146.66
05:54:48|1146.8
05:54:49|1146.79
05:54:50|1146.99
05:54:52|1146.28
05:54:52|1147.44
05:54:54|1146.86
05:54:55|1146.7
05:54:56|1146.91
05:54:57|1146.91
05:54:58|1146.93
05:55:00|1146.5
05:55:00|1146.41
05:55:01|1146.47
05:55:03|1145.99
05:55:03|1146.58
05:55:05|1146.4
05:55:06|1146.27
05:55:07|1146.26
05:55:08|1146.26
05:55:09|1146.26
05:55:10|1146.26
05:55:12|1146.39
05:55:13|1146.19
05:55:14|1146.19
05:55:15|1146.14
05:55:16|1146.44
05:55:16|1146.39
05:55:18|1146.49
05:55:19|1146.84
05:55:20|1146.8
05:55:21|1146.91
05:55:22|1146.92
05:55:23|1146.85
05:55:24|1147.13
05:55:25|1147.21
05:55:26|1147.57
05:55:27|1147.75
05:55:28|1147.88
05:55:29|1148.28
05:55:30|1148.28
05:55:31|1148.33
05:55:32|1148.68
05:55:33|1148.4
05:55:35|1148.25
05:55:36|1148.52
05:55:37|1147.41
05:55:39|1147.13
05:55:40|1146.68
05:55:41|1146.55
05:55:42|1146.67
05:55:43|1146.58
05:55:44|1149.56
05:55:45|1149.99
05:55:47|1149.64
05:55:48|1148.77
05:55:49|1148.64
05:55:50|1148.42
05:55:51|1148.67
05:55:53|1147.96
05:55:53|1149.1
05:55:54|1148.91
05:55:56|1148.44
05:55:58|1148.98
05:55:58|1149.12
05:55:59|1148.97
05:56:00|1148.9
05:56:01|1148.84
05:56:03|1148.84
05:56:04|1148.7
05:56:05|1148.71
05:56:06|1148.73
05:56:07|1148.55
05:56:08|1148.61
05:56:09|1148.51
05:56:10|1148.1
05:56:11|1147.83
05:56:12|1147.8
05:56:13|1147.8
05:56:14|1147.79
05:56:16|1147.62
05:56:16|1147.35
05:56:18|1147.35
05:56:19|1147.36
05:56:20|1147.36
05:56:20|1147.32
05:56:22|1147.74
05:56:23|1147.66
05:56:24|1147.65
05:56:25|1147.4
05:56:25|1147.43
05:56:27|1147.43
05:56:28|1147.69
05:56:30|1147.69
05:56:30|1147.35
05:56:31|1147.54
05:56:32|1147.26
05:56:33|1147.19
05:56:34|1146.9
05:56:36|1146.81
05:56:36|1146.97
05:56:38|1147.06
05:56:39|1147.06
05:56:41|1146.96
05:56:42|1146.92
05:56:42|1146.92
05:56:44|1146.92
05:56:45|1146.81
05:56:46|1146.81
05:56:46|1146.78
05:56:47|1146.95
05:56:48|1147.
05:56:49|1147.53
05:56:50|1147.6
05:56:52|1147.6
05:56:53|1147.26
05:56:54|1147.18
05:56:56|1147.13
05:56:56|1147.42
05:56:57|1147.19
05:56:58|1147.19
05:57:00|1147.59
05:57:00|1146.83
05:57:01|1146.83
05:57:03|1146.84
05:57:03|1146.86
05:57:04|1146.86
05:57:05|1147.49
05:57:07|1147.42
05:57:07|1146.9
05:57:09|1146.98
05:57:10|1146.98
05:57:11|1147.02
05:57:11|1147.41
05:57:12|1147.41
05:57:14|1147.42
05:57:15|1147.84
05:57:15|1147.49
05:57:17|1147.58
05:57:17|1147.86
05:57:19|1148.23
05:57:20|1148.4
05:57:22|1148.75
05:57:22|1148.13
05:57:23|1148.13
05:57:24|1148.32
05:57:26|1148.05
05:57:26|1148.53
05:57:27|1147.93
05:57:28|1147.93
05:57:30|1147.69
05:57:30|1147.69
05:57:32|1147.24
05:57:32|1147.42
05:57:34|1147.1
05:57:35|1147.32
05:57:36|1147.29
05:57:38|1147.02
05:57:39|1147.02
05:57:39|1147.16
05:57:41|1147.27
05:57:43|1147.07
05:57:43|1147.26
05:57:45|1147.28
05:57:46|1147.45
05:57:47|1147.63
05:57:48|1147.68
05:57:49|1147.61
05:57:50|1147.94
05:57:51|1147.94
05:57:52|1148.16
05:57:53|1147.97
05:57:55|1148.16
05:57:55|1148.16
05:57:57|1148.16
05:57:57|1148.08
05:57:59|1148.62
05:58:00|1148.1
05:58:01|1148.
05:58:02|1147.72
05:58:03|1147.72
05:58:04|1147.72
05:58:05|1148.
05:58:06|1148.39
05:58:07|1149.
05:58:08|1148.99
05:58:10|1148.68
05:58:11|1148.46
05:58:12|1148.3
05:58:12|1148.3
05:58:14|1148.3
05:58:15|1148.5
05:58:16|1148.18
05:58:17|1148.18
05:58:18|1148.3
05:58:19|1148.08
05:58:20|1147.56
05:58:21|1147.5
05:58:21|1147.5
05:58:23|1147.69
05:58:24|1147.68
05:58:25|1147.67
05:58:27|1147.81
05:58:27|1147.89
05:58:28|1147.89
05:58:29|1147.89
05:58:31|1147.89
05:58:31|1147.89
05:58:33|1147.89
05:58:33|1147.89
05:58:35|1148.11
05:58:35|1148.11
05:58:37|1148.11
05:58:38|1148.11
05:58:39|1148.47
05:58:41|1148.8
05:58:41|1148.8
05:58:42|1148.74
05:58:43|1148.33
05:58:44|1148.24
05:58:45|1148.03
05:58:46|1148.01
05:58:47|1148.02
05:58:48|1148.4
05:58:50|1148.
05:58:50|1147.95
05:58:51|1148.14
05:58:52|1148.14
05:58:53|1148.3
05:58:54|1148.58
05:58:55|1148.2
05:58:56|1148.08
05:58:57|1147.78
05:58:58|1147.78
05:59:00|1148.07
05:59:01|1148.07
05:59:02|1147.91
05:59:04|1148.69
05:59:04|1148.21
05:59:06|1148.26
05:59:07|1148.41
05:59:08|1148.31
05:59:09|1148.52
05:59:10|1148.16
05:59:11|1148.48
05:59:12|1149.25
05:59:13|1149.52
05:59:14|1149.38
05:59:15|1149.33
05:59:17|1149.5
05:59:19|1149.57
05:59:19|1149.06
05:59:21|1149.2
05:59:21|1149.2
05:59:22|1149.04
05:59:24|1149.46
05:59:25|1149.3
05:59:26|1149.4
05:59:26|1149.49
05:59:27|1149.49
05:59:28|1149.55
05:59:29|1149.5
05:59:31|1149.7
05:59:32|1149.7
05:59:32|1149.71
05:59:33|1149.71
05:59:35|1149.44
05:59:36|1149.6
05:59:36|1149.61
05:59:38|1149.77
05:59:39|1149.53
05:59:41|1149.42
05:59:42|1149.42
05:59:43|1149.42
05:59:44|1149.28
05:59:45|1149.28
05:59:46|1149.44
05:59:47|1149.51
05:59:50|1149.77
05:59:51|1149.7
05:59:52|1149.51
05:59:53|1149.72
05:59:54|1149.49
05:59:55|1149.49
05:59:56|1148.98
05:59:57|1149.29
05:59:59|1149.23
06:00:00|1149.23
06:00:01|1149.57
06:00:02|1149.9
06:00:03|1150.15
06:00:05|1150.06
06:00:06|1150.06
06:00:07|1150.39
06:00:08|1150.52
06:00:09|1150.53
06:00:10|1150.91
06:00:11|1150.7
06:00:12|1150.51
06:00:14|1150.85
06:00:15|1150.65
06:00:17|1151.
06:00:17|1151.
06:00:19|1150.93
06:00:19|1150.84
06:00:20|1151.
06:00:21|1151.
06:00:22|1151.41
06:00:23|1151.36
06:00:24|1151.49
06:00:25|1151.69
06:00:26|1151.77
06:00:28|1151.43
06:00:28|1151.48
06:00:30|1151.48
06:00:31|1151.43
06:00:32|1150.99
06:00:33|1151.16
06:00:34|1151.6
06:00:35|1151.6
06:00:36|1151.33
06:00:37|1151.43
06:00:38|1151.6
06:00:38|1151.4
06:00:40|1151.4
06:00:42|1151.95
06:00:43|1151.95
06:00:44|1152.03
06:00:45|1152.86
06:00:47|1152.72
06:00:49|1152.29
06:00:49|1152.08
06:00:50|1151.89
06:00:52|1152.
06:00:53|1152.01
06:00:54|1152.01
06:00:55|1151.99
06:00:56|1151.93
06:00:57|1152.04
06:00:58|1152.04
06:00:59|1152.
06:01:00|1152.38
06:01:01|1152.26
06:01:02|1152.41
06:01:03|1152.3
06:01:04|1152.74
06:01:05|1152.87
06:01:06|1152.87
06:01:07|1153.
06:01:08|1152.93
06:01:09|1152.48
06:01:10|1151.92
06:01:11|1151.87
06:01:12|1152.
06:01:13|1152.41
06:01:14|1152.5
06:01:16|1152.39
06:01:16|1152.51
06:01:17|1152.2
06:01:18|1152.5
06:01:19|1152.29
06:01:20|1152.3
06:01:21|1152.49
06:01:22|1152.45
06:01:23|1153.05
06:01:24|1152.61
06:01:25|1152.61
06:01:27|1152.5
06:01:28|1153.31
06:01:29|1153.71
06:01:29|1153.44
06:01:30|1153.49
06:01:31|1153.01
06:01:33|1153.16
06:01:33|1153.32
06:01:35|1153.33
06:01:36|1153.58
06:01:37|1153.34
06:01:38|1153.08
06:01:38|1152.58
06:01:40|1152.93
06:01:41|1153.38
06:01:43|1153.57
06:01:44|1153.57
06:01:45|1153.49
06:01:47|1153.5
06:01:48|1153.5
06:01:50|1153.56
06:01:50|1153.56
06:01:52|1153.23
06:01:53|1153.32
06:01:54|1153.32
06:01:56|1153.31
06:01:57|1153.3
06:01:58|1153.29
06:01:59|1153.61
06:02:00|1153.11
06:02:01|1153.2
06:02:02|1153.21
06:02:03|1153.43
06:02:04|1153.28
06:02:05|1153.36
06:02:06|1153.61
06:02:07|1153.61
06:02:08|1153.48
06:02:09|1153.49
06:02:10|1153.35
06:02:10|1153.36
06:02:11|1153.36
06:02:13|1152.79
06:02:14|1152.86
06:02:15|1152.86
06:02:16|1152.99
06:02:17|1153.03
06:02:18|1153.45
06:02:19|1152.99
06:02:20|1153.28
06:02:21|1153.25
06:02:22|1153.4
06:02:23|1153.6
06:02:25|1153.79
06:02:26|1153.6
06:02:26|1153.83
06:02:28|1153.68
06:02:29|1153.68
06:02:29|1153.32
06:02:30|1153.44
06:02:31|1153.13
06:02:32|1153.27
06:02:34|1153.27
06:02:35|1153.27
06:02:35|1153.25
06:02:37|1152.95
06:02:38|1152.96
06:02:38|1152.99
06:02:39|1153.12
06:02:40|1153.
06:02:43|1153.01
06:02:44|1152.55
06:02:45|1152.2
06:02:46|1151.95
06:02:48|1151.69
06:02:49|1151.93
06:02:50|1151.59
06:02:51|1151.59
06:02:53|1151.92
06:02:53|1152.36
06:02:54|1152.39
06:02:55|1152.73
06:02:56|1152.73
06:02:58|1152.84
06:02:59|1152.84
06:03:00|1152.84
06:03:01|1152.9
06:03:03|1152.82
06:03:03|1153.
06:03:04|1152.95
06:03:06|1152.88
06:03:06|1152.67
06:03:08|1152.25
06:03:09|1152.06
06:03:09|1152.41
06:03:10|1152.6
06:03:12|1152.88
06:03:13|1152.88
06:03:14|1153.36
06:03:15|1153.1
06:03:15|1153.03
06:03:17|1153.24
06:03:18|1153.15
06:03:19|1153.02
06:03:20|1152.76
06:03:21|1152.41
06:03:22|1152.26
06:03:23|1152.75
06:03:24|1152.75
06:03:26|1152.45
06:03:26|1152.36
06:03:27|1152.69
06:03:28|1152.51
06:03:29|1153.02
06:03:30|1152.89
06:03:31|1152.89
06:03:32|1152.56
06:03:33|1152.46
06:03:34|1152.46
06:03:35|1152.32
06:03:36|1152.25
06:03:38|1152.32
06:03:38|1152.35
06:03:40|1152.81
06:03:40|1152.64
06:03:42|1152.8
06:03:43|1152.77
06:03:44|1152.62
06:03:45|1152.86
06:03:46|1152.62
06:03:47|1152.33
06:03:48|1152.33
06:03:49|1152.32
06:03:51|1152.05
06:03:52|1152.7
06:03:53|1152.5
06:03:54|1152.09
06:03:55|1152.
06:03:56|1151.86
06:03:57|1151.86
06:03:58|1151.65
06:03:59|1151.65
06:04:00|1151.5
06:04:01|1151.37
06:04:02|1150.83
06:04:03|1150.7
06:04:04|1150.56
06:04:05|1150.56
06:04:06|1150.63
06:04:07|1150.55
06:04:08|1150.28
06:04:09|1150.46
06:04:10|1150.54
06:04:11|1150.81
06:04:12|1151.09
06:04:13|1150.9
06:04:14|1150.83
06:04:15|1150.91
06:04:17|1151.28
06:04:18|1151.75
06:04:19|1152.3
06:04:20|1152.87
06:04:21|1152.89
06:04:22|1152.9
06:04:23|1153.32
06:04:24|1153.03
06:04:25|1153.2
06:04:26|1152.99
06:04:27|1153.47
06:04:28|1153.49
06:04:29|1153.28
06:04:30|1153.68
06:04:31|1153.21
06:04:32|1153.36
06:04:33|1153.38
06:04:34|1153.59
06:04:35|1153.69
06:04:36|1153.69
06:04:37|1153.98
06:04:38|1153.61
06:04:39|1153.71
06:04:41|1153.7
06:04:41|1153.95
06:04:43|1153.74
06:04:45|1154.71
06:04:46|1155.22
06:04:48|1155.02
06:04:49|1155.
06:04:50|1155.1
06:04:51|1155.66
06:04:52|1156.33
06:04:53|1156.3
06:04:55|1156.58
06:04:55|1155.92
06:04:57|1155.99
06:04:59|1156.4
06:04:59|1156.24
06:05:01|1156.31
06:05:01|1155.81
06:05:03|1156.22
06:05:04|1156.14
06:05:06|1156.2
06:05:06|1156.22
06:05:08|1155.9
06:05:09|1155.95
06:05:10|1158.26
06:05:11|1158.41
06:05:12|1157.33
06:05:13|1158.08
06:05:14|1157.53
06:05:15|1157.98
06:05:16|1157.75
06:05:17|1157.87
06:05:18|1158.34
06:05:19|1158.78
06:05:20|1159.6
06:05:21|1160.
06:05:22|1160.49
06:05:23|1160.99
06:05:24|1160.29
06:05:25|1160.28
06:05:26|1161.3
06:05:27|1160.77
06:05:28|1160.87
06:05:30|1160.46
06:05:30|1159.75
06:05:31|1159.18
06:05:32|1160.4
06:05:33|1160.11
06:05:35|1160.26
06:05:35|1159.87
06:05:37|1160.06
06:05:38|1159.97
06:05:39|1160.28
06:05:40|1159.85
06:05:41|1159.95
06:05:42|1160.46
06:05:43|1160.26
06:05:43|1160.27
06:05:45|1159.49
06:05:46|1159.27
06:05:48|1158.94
06:05:50|1158.79
06:05:51|1158.02
06:05:52|1157.15
06:05:53|1157.24
06:05:53|1156.95
06:05:55|1156.81
06:05:56|1156.71
06:05:57|1156.36
06:05:58|1156.15
06:05:59|1155.71
06:06:00|1155.58
06:06:01|1155.87
06:06:02|1156.22
06:06:03|1155.51
06:06:04|1155.01
06:06:05|1155.
06:06:06|1155.35
06:06:07|1154.91
06:06:08|1153.43
06:06:09|1153.14
06:06:10|1153.34
06:06:11|1152.86
06:06:12|1152.16
06:06:13|1152.23
06:06:14|1152.27
06:06:15|1151.86
06:06:16|1151.86
06:06:17|1152.19
06:06:18|1151.96
06:06:19|1151.86
06:06:20|1151.59
06:06:21|1151.1
06:06:22|1150.91
06:06:24|1150.92
06:06:25|1150.94
06:06:26|1150.94
06:06:27|1151.55
06:06:28|1151.17
06:06:29|1151.7
06:06:30|1152.1
06:06:31|1152.24
06:06:32|1152.65
06:06:33|1152.71
06:06:34|1152.19
06:06:35|1152.43
06:06:36|1152.41
06:06:36|1152.69
06:06:38|1153.05
06:06:39|1153.1
06:06:40|1153.6
06:06:41|1153.66
06:06:42|1153.68
06:06:43|1153.77
06:06:43|1153.89
06:06:45|1154.23
06:06:46|1154.31
06:06:48|1154.38
06:06:49|1154.97
06:06:50|1154.38
06:06:51|1154.5
06:06:52|1154.24
06:06:53|1154.15
06:06:54|1153.3
06:06:55|1153.36
06:06:55|1153.53
06:06:56|1153.85
06:06:59|1154.11
06:06:59|1154.3
06:07:00|1154.81
06:07:02|1154.02
06:07:03|1155.
06:07:04|1155.53
06:07:05|1155.93
06:07:06|1156.98
06:07:07|1157.11
06:07:08|1157.96
06:07:09|1158.6
06:07:10|1158.14
06:07:11|1157.99
06:07:13|1157.73
06:07:14|1157.45
06:07:14|1157.75
06:07:16|1157.92
06:07:16|1158.39
06:07:18|1158.83
06:07:18|1159.73
06:07:19|1159.59
06:07:21|1158.87
06:07:22|1159.36
06:07:23|1159.83
06:07:23|1159.92
06:07:25|1159.65
06:07:26|1159.8
06:07:27|1159.61
06:07:28|1159.5
06:07:29|1159.77
06:07:30|1159.16
06:07:32|1161.25
06:07:33|1161.34
06:07:33|1162.23
06:07:35|1162.7
06:07:36|1162.26
06:07:36|1161.85
06:07:37|1161.93
06:07:38|1161.41
06:07:39|1162.28
06:07:41|1161.92
06:07:42|1161.19
06:07:43|1161.45
06:07:44|1160.42
06:07:45|1160.29
06:07:46|1160.01
06:07:48|1159.59
06:07:49|1159.17
06:07:50|1158.75
06:07:51|1158.28
06:07:52|1157.8
06:07:53|1157.13
06:07:54|1157.64
06:07:55|1157.29
06:07:56|1157.98
06:07:57|1157.55
06:07:58|1158.3
06:07:59|1158.65
06:08:01|1159.02
06:08:02|1158.11
06:08:03|1158.98
06:08:04|1158.18
06:08:06|1157.67
06:08:07|1157.44
06:08:08|1156.9
06:08:09|1156.45
06:08:09|1155.96
06:08:11|1155.72
06:08:12|1156.25
06:08:14|1156.31
06:08:14|1156.98
06:08:15|1156.31
06:08:16|1155.86
06:08:17|1155.82
06:08:19|1155.6
06:08:19|1155.41
06:08:21|1154.37
06:08:22|1154.37
06:08:22|1154.29
06:08:24|1154.68
06:08:25|1154.7
06:08:25|1154.35
06:08:27|1154.17
06:08:27|1154.06
06:08:29|1154.62
06:08:29|1154.37
06:08:31|1154.63
06:08:31|1155.06
06:08:32|1156.25
06:08:34|1156.92
06:08:34|1157.72
06:08:35|1158.21
06:08:37|1158.27
06:08:38|1157.84
06:08:39|1157.85
06:08:40|1156.87
06:08:41|1156.62
06:08:42|1157.09
06:08:43|1157.04
06:08:44|1157.24
06:08:45|1156.62
06:08:46|1156.63
06:08:47|1157.42
06:08:48|1157.73
06:08:49|1157.73
06:08:51|1158.05
06:08:52|1158.32
06:08:53|1158.03
06:08:54|1157.87
06:08:55|1157.83
06:08:57|1156.3
06:08:58|1156.03
06:08:59|1156.31
06:09:01|1156.
06:09:02|1155.83
06:09:03|1155.83
06:09:04|1155.67
06:09:05|1155.2
06:09:06|1155.24
06:09:06|1155.01
06:09:08|1155.49
06:09:09|1155.75
06:09:10|1155.77
06:09:11|1156.07
06:09:12|1156.44
06:09:13|1156.68
06:09:14|1156.68
06:09:15|1156.82
06:09:16|1156.83
06:09:18|1156.99
06:09:19|1157.88
06:09:19|1157.57
06:09:21|1157.81
06:09:22|1157.03
06:09:23|1156.18
06:09:24|1155.66
06:09:25|1156.08
06:09:26|1155.9
06:09:28|1155.56
06:09:29|1157.21
06:09:29|1156.55
06:09:31|1156.41
06:09:31|1157.15
06:09:33|1157.02
06:09:34|1156.91
06:09:35|1156.64
06:09:35|1156.18
06:09:37|1156.11
06:09:37|1156.49
06:09:39|1156.2
06:09:40|1156.5
06:09:41|1156.76
06:09:42|1156.88
06:09:43|1156.75
06:09:44|1156.5
06:09:45|1157.14
06:09:46|1157.03
06:09:47|1156.9
06:09:48|1156.9
06:09:49|1157.16
06:09:50|1157.71
06:09:51|1157.71
06:09:53|1157.42
06:09:54|1157.43
06:09:56|1158.06
06:09:56|1158.06
06:09:59|1157.43
06:09:59|1157.49
06:10:01|1157.07
06:10:02|1156.77
06:10:03|1156.76
06:10:04|1156.49
06:10:05|1157.69
06:10:06|1157.33
06:10:07|1156.81
06:10:09|1157.04
06:10:10|1157.26
06:10:11|1157.13
06:10:12|1157.13
06:10:13|1157.44
06:10:14|1157.58
06:10:15|1157.94
06:10:16|1158.19
06:10:17|1158.26
06:10:18|1158.17
06:10:18|1158.87
06:10:19|1159.04
06:10:21|1158.97
06:10:22|1159.
06:10:23|1158.52
06:10:24|1158.6
06:10:25|1158.07
06:10:26|1158.11
06:10:27|1157.6
06:10:28|1157.95
06:10:29|1158.21
06:10:30|1158.72
06:10:31|1159.47
06:10:32|1159.57
06:10:33|1159.14
06:10:34|1158.78
06:10:35|1159.08
06:10:36|1158.91
06:10:38|1158.64
06:10:38|1157.31
06:10:40|1157.39
06:10:41|1157.75
06:10:41|1158.07
06:10:42|1158.12
06:10:44|1158.01
06:10:44|1157.74
06:10:45|1157.84
06:10:46|1157.84
06:10:47|1158.35
06:10:48|1157.7
06:10:50|1158.13
06:10:50|1158.14
06:10:51|1158.14
06:10:53|1158.13
06:10:54|1158.14
06:10:55|1158.5
06:10:57|1158.09
06:10:57|1157.69
06:10:59|1158.12
06:11:00|1157.62
06:11:01|1158.09
06:11:02|1157.97
06:11:03|1157.8
06:11:04|1157.8
06:11:05|1157.26
06:11:06|1158.08
06:11:07|1157.88
06:11:09|1157.69
06:11:10|1157.32
06:11:11|1157.09
06:11:12|1157.51
06:11:13|1156.96
06:11:14|1157.49
06:11:14|1157.49
06:11:16|1157.01
06:11:17|1156.86
06:11:18|1156.65
06:11:19|1156.53
06:11:20|1157.17
06:11:21|1157.42
06:11:22|1156.82
06:11:23|1156.74
06:11:24|1156.56
06:11:25|1156.89
06:11:26|1156.67
06:11:28|1155.95
06:11:29|1156.35
06:11:29|1156.24
06:11:31|1156.24
06:11:32|1156.49
06:11:32|1156.56
06:11:33|1157.07
06:11:35|1156.64
06:11:36|1156.55
06:11:37|1156.36
06:11:38|1156.82
06:11:39|1156.82
06:11:40|1156.55
06:11:42|1156.55
06:11:42|1157.
06:11:43|1157.
06:11:44|1155.56
06:11:45|1155.2
06:11:46|1155.09
06:11:47|1155.3
06:11:48|1155.41
06:11:49|1154.94
06:11:51|1154.62
06:11:51|1154.79
06:11:53|1154.55
06:11:55|1154.88
06:11:55|1154.91
06:11:57|1155.09
06:11:58|1155.03
06:11:59|1155.08
06:12:00|1154.98
06:12:01|1154.94
06:12:03|1154.96
06:12:03|1155.05
06:12:05|1155.05
06:12:05|1155.04
06:12:06|1156.86
06:12:07|1156.69
06:12:08|1157.14
06:12:10|1156.9
06:12:11|1156.67
06:12:12|1156.7
06:12:13|1156.37
06:12:13|1156.47
06:12:16|1156.01
06:12:17|1156.35
06:12:18|1156.55
06:12:19|1157.1
06:12:20|1157.02
06:12:21|1156.94
06:12:22|1156.9
06:12:22|1157.05
06:12:24|1156.43
06:12:24|1156.93
06:12:26|1156.26
06:12:27|1156.62
06:12:28|1156.65
06:12:29|1156.48
06:12:31|1156.47
06:12:32|1156.6
06:12:32|1156.58
06:12:33|1156.58
06:12:34|1156.58
06:12:35|1156.58
06:12:36|1156.46
06:12:37|1156.59
06:12:38|1156.58
06:12:40|1156.97
06:12:40|1156.37
06:12:41|1156.37
06:12:42|1156.38
06:12:43|1156.38
06:12:44|1156.99
06:12:45|1156.86
06:12:46|1156.79
06:12:47|1157.
06:12:49|1157.02
06:12:49|1157.11
06:12:50|1157.11
06:12:52|1157.89
06:12:53|1157.98
06:12:54|1158.38
06:12:55|1158.39
06:12:57|1158.26
06:12:58|1158.74
06:12:58|1158.51
06:13:00|1158.77
06:13:01|1158.53
06:13:02|1158.46
06:13:03|1158.46
06:13:04|1158.46
06:13:05|1158.14
06:13:06|1158.29
06:13:07|1157.9
06:13:09|1157.14
06:13:11|1157.
06:13:11|1156.76
06:13:13|1156.76
06:13:13|1156.67
06:13:14|1156.67
06:13:15|1157.16
06:13:16|1156.72
06:13:17|1157.21
06:13:18|1157.82
06:13:20|1157.9
06:13:21|1158.2
06:13:22|1158.17
06:13:22|1158.65
06:13:24|1158.64
06:13:24|1158.53
06:13:26|1158.63
06:13:27|1158.63
06:13:28|1158.74
06:13:30|1159.
06:13:30|1158.52
06:13:31|1158.76
06:13:32|1158.17
06:13:34|1157.87
06:13:35|1158.25
06:13:36|1158.07
06:13:37|1158.14
06:13:38|1157.75
06:13:39|1157.75
06:13:40|1157.79
06:13:41|1157.34
06:13:42|1157.02
06:13:43|1156.98
06:13:43|1157.52
06:13:45|1157.08
06:13:46|1156.87
06:13:47|1157.01
06:13:47|1157.71
06:13:49|1158.3
06:13:50|1158.31
06:13:51|1158.12
06:13:52|1158.32
06:13:53|1158.62
06:13:55|1158.62
06:13:56|1158.41
06:13:57|1158.72
06:13:58|1158.88
06:14:00|1158.7
06:14:00|1158.62
06:14:02|1158.45
06:14:03|1158.13
06:14:05|1157.74
06:14:05|1158.09
06:14:06|1158.09
06:14:07|1158.09
06:14:09|1158.33
06:14:10|1158.51
06:14:11|1158.44
06:14:11|1158.52
06:14:13|1158.45
06:14:14|1158.32
06:14:15|1158.26
06:14:16|1158.43
06:14:17|1158.33
06:14:18|1158.5
06:14:18|1158.1
06:14:20|1158.08
06:14:21|1157.93
06:14:22|1158.26
06:14:22|1158.32
06:14:24|1158.62
06:14:24|1159.41
06:14:25|1159.4
06:14:27|1159.28
06:14:27|1159.2
06:14:28|1159.14
06:14:30|1158.38
06:14:31|1158.27
06:14:32|1158.01
06:14:33|1158.
06:14:34|1158.53
06:14:34|1158.03
06:14:36|1158.61
06:14:36|1158.84
06:14:37|1158.55
06:14:39|1158.99
06:14:40|1159.28
06:14:40|1159.39
06:14:42|1159.39
06:14:42|1159.48
06:14:44|1159.45
06:14:44|1159.3
06:14:45|1159.12
06:14:46|1159.
06:14:48|1159.45
06:14:48|1159.25
06:14:49|1159.25
06:14:50|1159.45
06:14:52|1159.55
06:14:52|1159.62
06:14:54|1159.68
06:14:55|1159.45
06:14:56|1159.79
06:14:57|1159.61
06:14:58|1159.44
06:14:59|1159.45
06:15:01|1158.74
06:15:02|1158.64
06:15:03|1158.53
06:15:04|1158.65
06:15:05|1158.25
06:15:06|1157.6
06:15:08|1157.62
06:15:09|1157.49
06:15:10|1157.3
06:15:11|1157.02
06:15:13|1157.31
06:15:14|1157.09
06:15:15|1157.11
06:15:16|1157.77
06:15:18|1158.42
06:15:18|1158.86
06:15:20|1158.88
06:15:21|1158.53
06:15:21|1158.54
06:15:23|1158.71
06:15:24|1158.68
06:15:25|1159.29
06:15:26|1159.89
06:15:27|1159.89
06:15:28|1159.9
06:15:29|1159.65
06:15:30|1160.
06:15:31|1160.13
06:15:32|1160.01
06:15:33|1160.09
06:15:34|1160.4
06:15:35|1159.99
06:15:36|1160.36
06:15:37|1160.27
06:15:38|1160.02
06:15:39|1159.96
06:15:40|1159.89
06:15:41|1159.89
06:15:42|1159.29
06:15:43|1158.94
06:15:44|1158.97
06:15:45|1158.92
06:15:46|1158.91
06:15:47|1158.98
06:15:48|1158.44
06:15:49|1158.44
06:15:50|1158.49
06:15:51|1158.14
06:15:52|1158.14
06:15:53|1158.19
06:15:55|1158.
06:15:56|1157.49
06:15:58|1157.55
06:15:59|1158.02
06:15:59|1158.02
06:16:01|1158.05
06:16:01|1157.82
06:16:03|1158.09
06:16:03|1157.81
06:16:04|1157.36
06:16:07|1156.35
06:16:08|1155.96
06:16:09|1156.02
06:16:10|1156.52
06:16:11|1155.77
06:16:12|1156.06
06:16:13|1156.06
06:16:15|1156.46
06:16:15|1156.45
06:16:17|1156.52
06:16:18|1156.78
06:16:19|1156.91
06:16:20|1157.15
06:16:21|1157.14
06:16:22|1156.78
06:16:23|1156.52
06:16:24|1156.01
06:16:24|1155.8
06:16:26|1155.79
06:16:27|1155.93
06:16:28|1155.96
06:16:29|1156.21
06:16:30|1156.32
06:16:31|1156.9
06:16:31|1157.42
06:16:33|1157.26
06:16:34|1156.81
06:16:35|1157.2
06:16:35|1157.14
06:16:36|1157.02
06:16:37|1156.55
06:16:39|1156.1
06:16:39|1156.51
06:16:40|1156.36
06:16:42|1156.13
06:16:43|1155.97
06:16:43|1155.97
06:16:45|1156.93
06:16:46|1156.72
06:16:46|1156.2
06:16:48|1156.06
06:16:48|1155.88
06:16:49|1155.96
06:16:51|1155.96
06:16:52|1156.47
06:16:52|1156.47
06:16:54|1156.02
06:16:54|1156.24
06:16:57|1156.03
06:16:58|1156.25
06:17:00|1156.23
06:17:00|1156.45
06:17:02|1156.45
06:17:03|1156.37
06:17:04|1156.37
06:17:05|1156.63
06:17:06|1157.39
06:17:07|1157.16
06:17:08|1157.06
06:17:09|1157.41
06:17:10|1157.42
06:17:12|1157.54
06:17:12|1157.19
06:17:13|1157.06
06:17:15|1157.15
06:17:16|1156.94
06:17:17|1157.08
06:17:18|1157.46
06:17:19|1157.07
06:17:20|1157.07
06:17:20|1157.04
06:17:22|1156.74
06:17:23|1156.41
06:17:23|1156.72
06:17:25|1156.36
06:17:26|1156.36
06:17:26|1156.37
06:17:27|1156.36
06:17:29|1156.5
06:17:29|1156.33
06:17:31|1156.68
06:17:32|1156.11
06:17:32|1156.03
06:17:34|1156.
06:17:35|1156.
06:17:37|1155.68
06:17:37|1155.11
06:17:38|1155.65
06:17:39|1155.67
06:17:40|1156.14
06:17:42|1156.2
06:17:43|1155.83
06:17:44|1155.89
06:17:45|1156.
06:17:45|1155.75
06:17:46|1155.42
06:17:48|1155.48
06:17:48|1155.69
06:17:50|1155.75
06:17:51|1155.76
06:17:52|1155.56
06:17:53|1155.57
06:17:54|1155.51
06:17:54|1155.5
06:17:56|1155.41
06:17:58|1154.66
06:17:59|1154.72
06:18:00|1154.37
06:18:01|1154.38
06:18:02|1154.14
06:18:03|1154.23
06:18:05|1154.22
06:18:06|1154.06
06:18:06|1154.59
06:18:07|1154.44
06:18:09|1154.78
06:18:10|1154.38
06:18:10|1154.23
06:18:12|1154.31
06:18:13|1153.85
06:18:15|1154.31
06:18:15|1154.07
06:18:17|1154.16
06:18:17|1154.19
06:18:19|1153.99
06:18:20|1154.81
06:18:20|1154.99
06:18:21|1154.51
06:18:22|1154.44
06:18:24|1154.74
06:18:24|1154.96
06:18:26|1155.
06:18:27|1154.99
06:18:28|1154.99
06:18:29|1155.01
06:18:30|1155.35
06:18:31|1155.58
06:18:32|1155.66
06:18:33|1155.71
06:18:34|1155.37
06:18:35|1155.57
06:18:36|1155.01
06:18:37|1155.16
06:18:38|1155.16
06:18:39|1154.59
06:18:40|1154.55
06:18:41|1154.47
06:18:42|1154.62
06:18:43|1154.62
06:18:44|1154.66
06:18:45|1155.
06:18:46|1155.15
06:18:47|1154.95
06:18:48|1155.14
06:18:49|1154.91
06:18:50|1155.14
06:18:51|1155.01
06:18:52|1154.64
06:18:53|1154.64
06:18:54|1154.9
06:18:55|1154.9
06:18:56|1154.46
06:18:57|1154.57
06:18:58|1154.57
06:18:59|1154.58
06:19:01|1154.41
06:19:02|1154.41
06:19:03|1154.3
06:19:05|1154.34
06:19:06|1153.96
06:19:07|1154.16
06:19:08|1154.45
06:19:10|1154.45
06:19:10|1154.62
06:19:12|1154.69
06:19:13|1154.58
06:19:14|1155.37
06:19:14|1155.6
06:19:15|1156.07
06:19:16|1156.06
06:19:17|1156.87
06:19:19|1156.34
06:19:20|1155.84
06:19:21|1155.83
06:19:22|1156.52
06:19:23|1156.51
06:19:24|1156.3
06:19:25|1156.3
06:19:26|1156.83
06:19:27|1156.52
06:19:28|1156.45
06:19:29|1156.11
06:19:30|1156.12
06:19:31|1155.71
06:19:32|1155.75
06:19:33|1155.91
06:19:34|1155.91
06:19:35|1155.13
06:19:36|1155.81
06:19:37|1154.85
06:19:38|1154.83
06:19:39|1154.79
06:19:40|1155.23
06:19:41|1154.85
06:19:42|1154.85
06:19:43|1155.48
06:19:44|1155.7
06:19:45|1155.5
06:19:46|1155.48
06:19:47|1155.14
06:19:48|1155.05
06:19:49|1155.24
06:19:50|1154.85
06:19:51|1154.7
06:19:52|1154.35
06:19:53|1155.02
06:19:54|1155.06
06:19:55|1154.62
06:19:56|1154.35
06:19:57|1154.26
06:19:58|1154.26
06:20:00|1154.04
06:20:01|1153.88
06:20:01|1153.6
06:20:03|1153.23
06:20:04|1153.23
06:20:05|1153.08
06:20:06|1153.11
06:20:07|1153.17
06:20:08|1153.23
06:20:09|1153.79
06:20:10|1153.77
06:20:11|1154.26
06:20:12|1154.53
06:20:14|1154.63
06:20:14|1154.63
06:20:16|1154.73
06:20:17|1154.68
06:20:18|1154.87
06:20:19|1154.86
06:20:20|1154.63
06:20:21|1154.85
06:20:22|1154.85
06:20:23|1154.93
06:20:24|1154.98
06:20:25|1155.11
06:20:26|1155.06
06:20:27|1155.49
06:20:28|1155.64
06:20:29|1155.42
06:20:30|1155.35
06:20:32|1154.69
06:20:33|1154.68
06:20:34|1154.79
06:20:34|1154.78
06:20:36|1154.5
06:20:37|1154.66
06:20:38|1154.6
06:20:39|1154.66
06:20:39|1154.27
06:20:40|1154.29
06:20:42|1154.29
06:20:42|1153.64
06:20:44|1153.39
06:20:44|1153.24
06:20:45|1153.58
06:20:46|1153.43
06:20:47|1153.58
06:20:49|1153.58
06:20:49|1153.85
06:20:50|1153.85
06:20:51|1153.49
06:20:52|1153.2
06:20:54|1153.31
06:20:55|1153.59
06:20:56|1154.19
06:20:56|1153.93
06:20:58|1153.91
06:20:58|1153.91
06:21:00|1153.9
06:21:02|1153.58
06:21:02|1153.7
06:21:04|1153.57
06:21:05|1153.25
06:21:06|1152.93
06:21:08|1153.
06:21:09|1152.76
06:21:11|1152.87
06:21:11|1152.81
06:21:13|1152.64
06:21:14|1152.35
06:21:14|1152.3
06:21:16|1152.57
06:21:17|1153.09
06:21:18|1152.77
06:21:20|1151.04
06:21:22|1152.09
06:21:23|1152.76
06:21:24|1152.58
06:21:25|1152.95
06:21:26|1152.49
06:21:27|1152.62
06:21:28|1152.62
06:21:29|1152.49
06:21:30|1151.97
06:21:31|1152.26
06:21:32|1152.75
06:21:33|1152.72
06:21:34|1152.65
06:21:35|1152.65
06:21:36|1152.77
06:21:37|1153.04
06:21:38|1152.54
06:21:39|1152.76
06:21:40|1152.53
06:21:41|1152.46
06:21:42|1152.4
06:21:43|1152.41
06:21:44|1152.47
06:21:45|1151.96
06:21:46|1152.69
06:21:48|1152.39
06:21:48|1152.11
06:21:49|1152.63
06:21:50|1152.93
06:21:51|1153.
06:21:52|1153.
06:21:53|1153.
06:21:55|1153.04
06:21:55|1153.43
06:21:56|1153.65
06:21:57|1153.65
06:22:00|1153.61
06:22:02|1153.84
06:22:03|1153.65
06:22:04|1153.8
06:22:05|1153.88
06:22:07|1153.07
06:22:07|1153.27
06:22:09|1153.09
06:22:10|1153.4
06:22:11|1153.27
06:22:12|1153.53
06:22:13|1153.89
06:22:15|1153.64
06:22:16|1153.83
06:22:16|1153.83
06:22:17|1153.79
06:22:19|1153.64
06:22:21|1154.12
06:22:21|1154.82
06:22:23|1154.25
06:22:23|1154.34
06:22:24|1154.34
06:22:25|1154.17
06:22:27|1154.35
06:22:27|1154.44
06:22:29|1154.44
06:22:29|1154.43
06:22:31|1154.84
06:22:31|1154.74
06:22:32|1155.
06:22:33|1155.
06:22:34|1155.64
06:22:35|1155.42
06:22:36|1155.7
06:22:37|1155.59
06:22:39|1155.67
06:22:40|1155.5
06:22:41|1155.39
06:22:42|1155.91
06:22:43|1155.4
06:22:44|1155.56
06:22:45|1155.26
06:22:46|1155.09
06:22:47|1154.99
06:22:48|1155.41
06:22:49|1155.85
06:22:51|1155.71
06:22:52|1155.92
06:22:53|1155.73
06:22:54|1155.29
06:22:55|1155.11
06:22:56|1155.29
06:22:57|1155.29
06:22:58|1155.52
06:22:59|1157.19
06:23:00|1157.29
06:23:01|1157.42
06:23:03|1157.49
06:23:04|1157.39
06:23:05|1157.39
06:23:06|1157.51
06:23:07|1157.19
06:23:08|1156.62
06:23:09|1156.28
06:23:10|1155.79
06:23:11|1155.81
06:23:12|1155.81
06:23:13|1156.48
06:23:14|1156.19
06:23:15|1155.94
06:23:16|1156.19
06:23:17|1156.14
06:23:19|1156.27
06:23:19|1155.91
06:23:20|1155.91
06:23:21|1155.91
06:23:22|1155.66
06:23:23|1155.63
06:23:24|1155.92
06:23:25|1155.9
06:23:26|1156.18
06:23:27|1155.92
06:23:28|1155.91
06:23:30|1155.76
06:23:30|1155.62
06:23:32|1155.4
06:23:33|1155.46
06:23:35|1155.92
06:23:36|1155.89
06:23:36|1156.05
06:23:38|1156.94
06:23:38|1157.
06:23:40|1157.35
06:23:41|1158.14
06:23:42|1157.91
06:23:43|1157.91
06:23:44|1157.93
06:23:45|1157.9
06:23:46|1158.04
06:23:47|1158.87
06:23:48|1159.27
06:23:49|1159.6
06:23:50|1160.35
06:23:51|1160.34
06:23:52|1160.28
06:23:53|1159.63
06:23:54|1159.07
06:23:55|1158.95
06:23:56|1158.98
06:23:57|1159.13
06:23:58|1158.69
06:23:59|1158.51
06:24:00|1158.58
06:24:01|1158.41
06:24:02|1158.47
06:24:04|1159.16
06:24:05|1158.57
06:24:06|1159.02
06:24:07|1159.21
06:24:08|1158.78
06:24:08|1158.54
06:24:10|1158.98
06:24:11|1158.77
06:24:12|1159.
06:24:13|1159.
06:24:14|1159.28
06:24:15|1159.49
06:24:16|1158.77
06:24:18|1158.15
06:24:18|1158.14
06:24:19|1158.14
06:24:20|1158.14
06:24:22|1158.75
06:24:22|1158.57
06:24:23|1158.76
06:24:24|1158.39
06:24:26|1158.39
06:24:26|1158.95
06:24:27|1158.65
06:24:28|1158.8
06:24:29|1158.43
06:24:30|1158.66
06:24:31|1158.76
06:24:32|1158.77
06:24:33|1159.03
06:24:35|1159.35
06:24:36|1160.14
06:24:37|1159.8
06:24:38|1160.37
06:24:39|1160.24
06:24:41|1160.67
06:24:41|1161.
06:24:43|1161.
06:24:44|1160.9
06:24:45|1160.99
06:24:45|1160.89
06:24:47|1160.55
06:24:48|1160.33
06:24:49|1160.4
06:24:50|1160.69
06:24:51|1160.43
06:24:52|1161.36
06:24:53|1160.91
06:24:54|1160.85
06:24:55|1160.97
06:24:56|1160.97
06:24:57|1161.5
06:24:58|1162.02
06:24:59|1162.
06:25:00|1162.
06:25:01|1162.54
06:25:02|1162.9
06:25:03|1162.2
06:25:05|1162.34
06:25:06|1162.2
06:25:07|1161.8
06:25:09|1161.85
06:25:10|1161.28
06:25:11|1161.71
06:25:12|1162.1
06:25:13|1162.
06:25:14|1162.
06:25:15|1162.45
06:25:17|1162.
06:25:17|1161.81
06:25:18|1161.94
06:25:19|1162.14
06:25:20|1162.01
06:25:21|1162.28
06:25:22|1161.41
06:25:23|1161.07
06:25:24|1161.01
06:25:25|1160.8
06:25:27|1161.01
06:25:28|1160.95
06:25:29|1160.79
06:25:30|1160.31
06:25:31|1160.43
06:25:32|1160.82
06:25:33|1160.63
06:25:34|1160.62
06:25:34|1160.07
06:25:36|1160.48
06:25:38|1160.5
06:25:39|1160.26
06:25:40|1160.26
06:25:41|1159.83
06:25:42|1159.45
06:25:43|1159.27
06:25:44|1159.26
06:25:46|1159.08
06:25:47|1159.22
06:25:47|1159.16
06:25:49|1159.05
06:25:49|1159.05
06:25:51|1158.58
06:25:52|1158.93
06:25:53|1159.2
06:25:54|1159.58
06:25:55|1159.58
06:25:56|1159.58
06:25:57|1159.58
06:25:57|1159.21
06:25:59|1159.48
06:26:00|1159.17
06:26:01|1159.01
06:26:01|1159.26
06:26:03|1159.08
06:26:04|1159.58
06:26:05|1160.27
06:26:06|1161.12
06:26:08|1161.3
06:26:09|1161.3
06:26:10|1161.11
06:26:11|1160.67
06:26:12|1160.32
06:26:14|1160.59
06:26:14|1160.77
06:26:16|1160.77
06:26:18|1161.
06:26:18|1160.93
06:26:19|1160.55
06:26:21|1161.05
06:26:22|1161.35
06:26:23|1161.68
06:26:24|1161.49
06:26:25|1161.36
06:26:25|1161.65
06:26:26|1161.65
06:26:28|1161.04
06:26:29|1160.99
06:26:30|1160.39
06:26:31|1160.32
06:26:32|1160.05
06:26:34|1160.06
06:26:34|1160.33
06:26:35|1160.67
06:26:36|1160.79
06:26:37|1160.76
06:26:39|1160.86
06:26:39|1160.57
06:26:40|1161.01
06:26:42|1161.01
06:26:43|1160.53
06:26:43|1160.79
06:26:44|1160.27
06:26:45|1160.27
06:26:46|1160.27
06:26:47|1159.35
06:26:48|1159.36
06:26:49|1159.17
06:26:50|1159.28
06:26:51|1159.34
06:26:52|1159.33
06:26:53|1159.28
06:26:54|1159.34
06:26:55|1159.
06:26:56|1158.8
06:26:57|1158.66
06:26:58|1158.45
06:26:59|1158.24
06:27:00|1158.24
06:27:02|1158.24
06:27:02|1157.8
06:27:03|1158.41
06:27:04|1158.41
06:27:06|1158.41
06:27:07|1158.8
06:27:09|1158.35
06:27:10|1158.14
06:27:11|1157.93
06:27:12|1158.38
06:27:14|1158.37
06:27:15|1158.36
06:27:16|1158.37
06:27:17|1158.37
06:27:19|1158.35
06:27:19|1158.41
06:27:20|1158.
06:27:21|1157.87
06:27:22|1157.87
06:27:23|1158.14
06:27:25|1158.
06:27:26|1157.8
06:27:26|1157.71
06:27:27|1157.94
06:27:28|1157.95
06:27:30|1158.02
06:27:30|1157.9
06:27:31|1157.6
06:27:32|1157.61
06:27:33|1158.34
06:27:34|1158.35
06:27:36|1158.24
06:27:36|1158.51
06:27:37|1158.27
06:27:39|1158.26
06:27:39|1158.46
06:27:41|1158.55
06:27:42|1158.56
06:27:42|1158.77
06:27:44|1158.78
06:27:44|1158.79
06:27:46|1158.93
06:27:47|1158.78
06:27:48|1158.78
06:27:49|1158.94
06:27:50|1159.
06:27:51|1159.51
06:27:53|1159.18
06:27:53|1158.8
06:27:54|1159.01
06:27:59|1158.87
06:28:01|1158.78
06:28:02|1158.56
06:28:02|1158.35
06:28:03|1158.38
06:28:05|1158.16
06:28:05|1158.36
06:28:07|1157.26
06:28:08|1157.49
06:28:10|1156.9
06:28:10|1156.9
06:28:12|1156.7
06:28:13|1156.63
06:28:14|1156.62
06:28:15|1156.21
06:28:16|1156.62
06:28:17|1157.05
06:28:18|1156.78
06:28:19|1156.84
06:28:20|1156.84
06:28:21|1156.85
06:28:22|1156.77
06:28:23|1156.77
06:28:25|1156.39
06:28:26|1155.75
06:28:26|1156.04
06:28:27|1155.94
06:28:29|1156.24
06:28:30|1156.03
06:28:31|1156.
06:28:32|1155.78
06:28:33|1156.15
06:28:34|1156.15
06:28:35|1156.58
06:28:36|1156.77
06:28:37|1156.82
06:28:38|1157.05
06:28:39|1156.86
06:28:40|1156.83
06:28:41|1157.15
06:28:42|1157.15
06:28:43|1157.13
06:28:44|1157.03
06:28:45|1156.65
06:28:46|1156.78
06:28:47|1156.73
06:28:48|1156.74
06:28:49|1156.82
06:28:50|1156.6
06:28:51|1156.72
06:28:52|1156.72
06:28:53|1156.72
06:28:54|1156.9
06:28:55|1156.81
06:28:56|1156.54
06:28:57|1156.54
06:28:58|1156.5
06:28:59|1156.71
06:29:01|1156.56
06:29:02|1156.15
06:29:03|1156.38
06:29:04|1156.17
06:29:04|1156.17
06:29:06|1155.95
06:29:06|1156.48
06:29:08|1156.41
06:29:10|1156.43
06:29:11|1156.59
06:29:13|1156.39
06:29:13|1156.39
06:29:14|1156.44
06:29:15|1156.44
06:29:16|1156.44
06:29:17|1156.6
06:29:19|1156.18
06:29:20|1156.6
06:29:21|1156.27
06:29:22|1156.37
06:29:23|1156.37
06:29:25|1156.38
06:29:25|1156.38
06:29:26|1156.36
06:29:28|1156.36
06:29:29|1156.37
06:29:30|1156.2
06:29:31|1156.22
06:29:32|1156.39
06:29:33|1156.15
06:29:35|1156.15
06:29:35|1156.15
06:29:36|1155.74
06:29:37|1156.09
06:29:39|1156.09
06:29:40|1156.1
06:29:40|1156.1
06:29:41|1156.3
06:29:42|1156.34
06:29:44|1156.34
06:29:45|1156.26
06:29:46|1156.47
06:29:47|1156.47
06:29:48|1156.49
06:29:50|1156.67
06:29:51|1156.05
06:29:53|1156.
06:29:54|1156.2
06:29:55|1156.21
06:29:55|1156.21
06:29:56|1156.21
06:29:57|1156.01
06:29:59|1156.01
06:29:59|1156.02
06:30:01|1156.02
06:30:02|1156.15
06:30:03|1155.99
06:30:04|1155.99
06:30:05|1155.99
06:30:06|1156.2
06:30:07|1156.19
06:30:09|1156.04
06:30:10|1155.81
06:30:11|1155.99
06:30:12|1155.99
06:30:13|1155.99
06:30:14|1155.99
06:30:16|1155.26
06:30:17|1155.63
06:30:19|1155.64
06:30:20|1155.63
06:30:21|1155.75
06:30:22|1155.68
06:30:23|1155.67
06:30:25|1155.67
06:30:26|1155.77
06:30:27|1155.77
06:30:27|1155.75
06:30:28|1155.76
06:30:29|1155.76
06:30:31|1155.75
06:30:31|1155.72
06:30:32|1155.72
06:30:34|1155.9
06:30:35|1155.75
06:30:36|1155.65
06:30:37|1155.65
06:30:38|1155.55
06:30:38|1155.54
06:30:40|1155.4
06:30:41|1155.4
06:30:42|1155.55
06:30:43|1155.63
06:30:44|1155.49
06:30:45|1155.33
06:30:46|1155.33
06:30:47|1155.49
06:30:48|1155.28
06:30:49|1155.28
06:30:50|1155.43
06:30:51|1155.42
06:30:52|1155.4
06:30:53|1155.26
06:30:54|1155.32
06:30:55|1155.47
06:30:56|1155.44
06:30:57|1155.36
06:30:58|1155.27
06:30:59|1155.27
06:31:00|1155.27
06:31:01|1155.72
06:31:02|1155.72
06:31:03|1155.65
06:31:04|1155.63
06:31:05|1154.99
06:31:06|1155.06
06:31:07|1155.1
06:31:08|1154.98
06:31:09|1155.07
06:31:11|1154.77
06:31:12|1154.93
06:31:14|1154.76
06:31:15|1154.71
06:31:16|1154.71
06:31:17|1154.96
06:31:18|1154.75
06:31:19|1154.37
06:31:21|1154.68
06:31:21|1154.68
06:31:23|1154.86
06:31:24|1154.76
06:31:25|1154.75
06:31:26|1154.68
06:31:27|1154.68
06:31:29|1155.27
06:31:29|1155.1
06:31:30|1155.1
06:31:31|1155.29
06:31:32|1155.55
06:31:33|1155.55
06:31:34|1155.33
06:31:36|1155.12
06:31:36|1155.32
06:31:38|1155.64
06:31:39|1155.32
06:31:40|1155.32
06:31:41|1154.98
06:31:42|1154.77
06:31:43|1154.77
06:31:44|1155.12
06:31:45|1154.93
06:31:47|1155.01
06:31:47|1155.05
06:31:48|1155.01
06:31:49|1155.01
06:31:50|1155.08
06:31:51|1155.1
06:31:53|1154.97
06:31:53|1154.84
06:31:54|1154.85
06:31:56|1154.88
06:31:57|1154.89
06:31:58|1155.
06:31:59|1155.
06:32:01|1155.
06:32:01|1155.21
06:32:03|1155.21
06:32:04|1155.11
06:32:05|1155.33
06:32:05|1155.52
06:32:06|1155.42
06:32:07|1155.04
06:32:08|1155.19
06:32:09|1155.19
06:32:11|1155.26
06:32:12|1155.4
06:32:14|1155.41
06:32:15|1155.58
06:32:17|1155.38
06:32:18|1154.88
06:32:19|1154.88
06:32:20|1155.09
06:32:21|1155.09
06:32:22|1154.97
06:32:24|1155.17
06:32:25|1154.64
06:32:26|1154.95
06:32:27|1155.08
06:32:28|1154.73
06:32:29|1155.12
06:32:30|1155.12
06:32:31|1155.36
06:32:33|1154.97
06:32:34|1154.97
06:32:34|1155.09
06:32:35|1154.98
06:32:37|1155.09
06:32:37|1154.98
06:32:39|1154.6
06:32:40|1154.77
06:32:40|1154.81
06:32:41|1154.42
06:32:42|1154.8
06:32:44|1154.8
06:32:45|1154.8
06:32:46|1154.8
06:32:47|1154.94
06:32:48|1154.85
06:32:49|1154.92
06:32:50|1154.84
06:32:51|1154.84
06:32:52|1154.84
06:32:53|1154.84
06:32:54|1154.8
06:32:55|1154.9
06:32:56|1155.08
06:32:57|1155.08
06:32:58|1154.99
06:32:59|1154.99
06:33:00|1154.99
06:33:01|1155.07
06:33:02|1155.05
06:33:03|1155.05
06:33:04|1155.08
06:33:05|1155.08
06:33:06|1155.25
06:33:08|1154.76
06:33:08|1154.76
06:33:09|1154.84
06:33:10|1155.04
06:33:12|1155.05
06:33:13|1155.04
06:33:14|1155.07
06:33:16|1155.07
06:33:16|1155.07
06:33:18|1154.84
06:33:19|1154.5
06:33:20|1154.95
06:33:21|1155.07
06:33:22|1154.83
06:33:23|1154.87
06:33:24|1154.64
06:33:25|1154.65
06:33:26|1154.36
06:33:27|1154.43
06:33:28|1154.42
06:33:29|1154.31
06:33:30|1154.31
06:33:31|1154.3
06:33:32|1154.3
06:33:33|1154.42
06:33:34|1154.31
06:33:35|1153.66
06:33:37|1153.99
06:33:37|1153.61
06:33:38|1153.66
06:33:39|1153.78
06:33:40|1153.83
06:33:41|1153.95
06:33:42|1153.91
06:33:43|1153.92
06:33:44|1154.04
06:33:45|1153.84
06:33:46|1153.84
06:33:48|1153.51
06:33:49|1153.88
06:33:49|1153.88
06:33:51|1153.77
06:33:52|1153.63
06:33:53|1153.75
06:33:53|1153.53
06:33:55|1153.76
06:33:57|1153.68
06:33:57|1153.68
06:33:59|1153.63
06:34:00|1153.31
06:34:01|1153.41
06:34:02|1153.74
06:34:03|1153.74
06:34:04|1153.52
06:34:05|1153.52
06:34:06|1153.52
06:34:07|1153.52
06:34:08|1153.52
06:34:09|1153.41
06:34:10|1153.63
06:34:11|1153.61
06:34:12|1153.61
06:34:14|1153.29
06:34:15|1153.09
06:34:17|1153.25
06:34:18|1153.39
06:34:19|1153.4
06:34:19|1153.3
06:34:20|1153.75
06:34:22|1153.85
06:34:23|1153.81
06:34:24|1153.6
06:34:25|1153.6
06:34:26|1153.34
06:34:27|1153.64
06:34:28|1153.6
06:34:29|1153.6
06:34:30|1153.6
06:34:31|1153.8
06:34:33|1153.6
06:34:33|1153.34
06:34:34|1153.36
06:34:36|1153.37
06:34:37|1153.37
06:34:38|1153.41
06:34:38|1153.34
06:34:40|1153.41
06:34:41|1153.41
06:34:42|1153.34
06:34:43|1153.41
06:34:44|1153.34
06:34:45|1153.78
06:34:46|1153.57
06:34:48|1153.6
06:34:49|1153.64
06:34:49|1153.88
06:34:50|1153.83
06:34:51|1153.83
06:34:53|1153.65
06:34:54|1153.81
06:34:55|1153.51
06:34:56|1153.5
06:34:56|1153.42
06:34:58|1153.42
06:34:59|1153.51
06:35:00|1153.51
06:35:01|1153.3
06:35:02|1153.21
06:35:03|1153.43
06:35:04|1153.43
06:35:05|1153.43
06:35:06|1153.43
06:35:07|1153.3
06:35:08|1153.3
06:35:09|1153.3
06:35:10|1153.19
06:35:11|1153.31
06:35:13|1153.31
06:35:14|1153.4
06:35:16|1153.59
06:35:17|1153.41
06:35:18|1153.43
06:35:19|1153.54
06:35:20|1153.54
06:35:21|1153.54
06:35:22|1153.6
06:35:24|1153.58
06:35:25|1153.43
06:35:26|1153.43
06:35:27|1153.43
06:35:28|1153.75
06:35:30|1153.46
06:35:30|1153.46
06:35:31|1153.38
06:35:32|1153.54
06:35:34|1153.54
06:35:35|1153.43
06:35:36|1153.52
06:35:37|1153.58
06:35:38|1153.25
06:35:39|1153.45
06:35:40|1153.45
06:35:41|1153.76
06:35:42|1153.84
06:35:43|1153.84
06:35:44|1153.93
06:35:45|1153.93
06:35:46|1154.
06:35:47|1154.
06:35:48|1154.
06:35:50|1154.09
06:35:51|1153.75
06:35:52|1154.09
06:35:53|1154.09
06:35:54|1154.05
06:35:55|1153.72
06:35:55|1153.72
06:35:57|1153.72
06:35:57|1153.72
06:35:59|1153.99
06:36:00|1154.06
06:36:01|1154.2
06:36:01|1154.2
06:36:02|1154.19
06:36:03|1154.19
06:36:04|1154.35
06:36:06|1154.21
06:36:06|1154.21
06:36:08|1154.37
06:36:09|1154.58
06:36:10|1154.99
06:36:11|1155.35
06:36:12|1155.36
06:36:13|1155.09
06:36:15|1155.16
06:36:16|1154.87
06:36:17|1155.49
06:36:18|1155.49
06:36:19|1155.49
06:36:21|1155.44
06:36:21|1155.25
06:36:22|1155.49
06:36:23|1155.44
06:36:24|1155.23
06:36:26|1155.23
06:36:28|1155.07
06:36:29|1155.07
06:36:29|1154.72
06:36:31|1154.64
06:36:32|1154.85
06:36:33|1154.85
06:36:33|1154.65
06:36:34|1154.64
06:36:36|1154.64
06:36:36|1154.79
06:36:38|1154.79
06:36:39|1154.79
06:36:40|1154.66
06:36:41|1155.02
06:36:42|1154.98
06:36:43|1155.14
06:36:44|1155.14
06:36:45|1155.35
06:36:46|1155.55
06:36:47|1155.55
06:36:48|1155.79
06:36:49|1155.52
06:36:50|1155.79
06:36:51|1155.24
06:36:52|1155.52
06:36:53|1155.65
06:36:54|1155.65
06:36:55|1155.18
06:36:56|1155.29
06:36:57|1155.16
06:36:58|1155.36
06:36:59|1155.06
06:37:00|1155.
06:37:02|1155.01
06:37:03|1155.15
06:37:03|1155.
06:37:04|1155.
06:37:06|1155.3
06:37:07|1155.18
06:37:08|1155.01
06:37:09|1155.
06:37:10|1155.13
06:37:11|1154.95
06:37:12|1154.95
06:37:13|1154.95
06:37:14|1154.93
06:37:15|1155.41
06:37:17|1155.38
06:37:18|1155.23
06:37:19|1154.84
06:37:21|1154.95
06:37:22|1155.06
06:37:23|1155.05
06:37:25|1155.05
06:37:26|1155.06
06:37:26|1154.84
06:37:28|1154.94
06:37:29|1154.94
06:37:30|1155.1
06:37:31|1155.1
06:37:32|1155.1
06:37:34|1155.01
06:37:35|1155.09
06:37:36|1154.83
06:37:37|1154.83
06:37:38|1154.68
06:37:39|1154.68
06:37:40|1154.6
06:37:41|1154.72
06:37:42|1154.72
06:37:43|1154.72
06:37:44|1154.59
06:37:45|1154.59
06:37:46|1154.59
06:37:47|1154.59
06:37:48|1154.51
06:37:49|1154.91
06:37:51|1154.9
06:37:51|1154.9
06:37:52|1154.9
06:37:53|1154.9
06:37:54|1154.9
06:37:55|1154.56
06:37:56|1154.56
06:37:57|1154.72
06:37:59|1154.56
06:37:59|1154.56
06:38:01|1154.72
06:38:02|1154.59
06:38:03|1154.57
06:38:04|1154.57
06:38:05|1154.63
06:38:05|1154.8
06:38:06|1154.8
06:38:08|1154.79
06:38:09|1154.91
06:38:10|1154.91
06:38:11|1154.83
06:38:12|1154.91
06:38:13|1154.91
06:38:14|1154.91
06:38:15|1154.91
06:38:16|1154.91
06:38:18|1154.91
06:38:18|1154.9
06:38:20|1154.92
06:38:21|1154.91
06:38:23|1154.91
06:38:23|1154.8
06:38:25|1154.8
06:38:26|1154.74
06:38:27|1154.95
06:38:28|1154.95
06:38:28|1154.95
06:38:30|1154.95
06:38:31|1154.86
06:38:31|1154.73
06:38:32|1154.73
06:38:33|1154.9
06:38:35|1154.9
06:38:36|1155.1
06:38:37|1155.15
06:38:38|1155.06
06:38:40|1155.07
06:38:40|1155.07
06:38:41|1155.07
06:38:42|1155.07
06:38:43|1155.34
06:38:44|1155.19
06:38:45|1155.38
06:38:46|1155.38
06:38:47|1155.21
06:38:48|1155.11
06:38:49|1155.12
06:38:51|1155.18
06:38:52|1155.07
06:38:52|1155.07
06:38:54|1155.07
06:38:55|1155.08
06:38:56|1155.08
06:38:56|1154.64
06:38:58|1154.64
06:38:59|1154.59
06:39:00|1154.59
06:39:01|1154.69
06:39:02|1154.65
06:39:03|1154.99
06:39:04|1154.73
06:39:05|1154.73
06:39:06|1154.84
06:39:07|1154.84
06:39:08|1154.76
06:39:09|1155.13
06:39:10|1154.76
06:39:11|1154.76
06:39:12|1154.77
06:39:13|1154.77
06:39:14|1154.77
06:39:15|1154.77
06:39:16|1154.77
06:39:17|1154.77
06:39:19|1154.75
06:39:20|1154.75
06:39:21|1154.75
06:39:22|1154.75
06:39:23|1154.75
06:39:23|1154.74
06:39:25|1154.74
06:39:26|1154.74
06:39:28|1154.74
06:39:28|1154.74
06:39:29|1154.72
06:39:31|1154.72
06:39:32|1155.
06:39:33|1155.
06:39:34|1155.
06:39:35|1154.97
06:39:36|1155.
06:39:37|1155.
06:39:38|1154.61
06:39:39|1154.61
06:39:40|1154.59
06:39:41|1154.59
06:39:42|1154.6
06:39:43|1154.34
06:39:44|1154.
06:39:45|1153.74
06:39:46|1153.74
06:39:47|1153.75
06:39:48|1153.75
06:39:49|1153.98
06:39:50|1153.98
06:39:51|1153.86
06:39:52|1153.97
06:39:53|1153.71
06:39:54|1153.86
06:39:55|1153.74
06:39:56|1154.09
06:39:57|1154.27
06:39:58|1154.29
06:39:59|1154.43
06:40:00|1154.51
06:40:01|1153.91
06:40:02|1154.1
06:40:03|1153.91
06:40:05|1153.91
06:40:05|1154.01
06:40:06|1154.01
06:40:07|1154.18
06:40:08|1154.17
06:40:10|1154.4
06:40:10|1154.09
06:40:12|1154.19
06:40:12|1154.1
06:40:13|1154.09
06:40:14|1154.09
06:40:15|1154.09
06:40:16|1154.09
06:40:17|1154.3
06:40:19|1154.09
06:40:21|1154.09
06:40:22|1154.3
06:40:24|1154.3
06:40:24|1154.3
06:40:26|1154.3
06:40:27|1153.71
06:40:28|1153.71
06:40:29|1153.82
06:40:31|1153.82
06:40:32|1153.88
06:40:33|1154.31
06:40:34|1154.52
06:40:36|1154.41
06:40:36|1154.52
06:40:38|1154.81
06:40:39|1154.81
06:40:40|1154.81
06:40:41|1154.39
06:40:41|1154.39
06:40:43|1154.56
06:40:44|1154.6
06:40:45|1154.51
06:40:46|1154.51
06:40:47|1154.58
06:40:48|1154.58
06:40:49|1154.58
06:40:50|1154.58
06:40:51|1154.6
06:40:52|1154.58
06:40:53|1154.81
06:40:54|1154.82
06:40:55|1154.82
06:40:56|1154.97
06:40:57|1155.
06:40:58|1154.99
06:40:59|1154.6
06:41:00|1154.6
06:41:01|1154.6
06:41:02|1154.6
06:41:03|1154.51
06:41:04|1154.74
06:41:05|1154.82
06:41:06|1154.93
06:41:07|1154.99
06:41:08|1154.99
06:41:09|1154.99
06:41:10|1154.99
06:41:11|1154.99
06:41:12|1154.99
06:41:14|1155.
06:41:14|1155.
06:41:16|1155.
06:41:16|1155.
06:41:17|1155.
06:41:18|1155.1
06:41:20|1155.23
06:41:21|1155.23
06:41:22|1155.5
06:41:24|1155.86
06:41:25|1155.62
06:41:26|1155.62
06:41:27|1155.23
06:41:28|1155.42
06:41:29|1155.29
06:41:30|1155.29
06:41:31|1155.28
06:41:32|1155.52
06:41:34|1155.29
06:41:35|1155.39
06:41:36|1155.48
06:41:37|1155.48
06:41:37|1155.48
06:41:39|1155.4
06:41:40|1155.48
06:41:41|1155.45
06:41:42|1155.54
06:41:44|1155.71
06:41:44|1155.51
06:41:45|1155.51
06:41:47|1155.86
06:41:48|1155.51
06:41:49|1155.51
06:41:50|1155.35
06:41:51|1156.19
06:41:52|1155.88
06:41:53|1155.68
06:41:55|1155.68
06:41:55|1156.23
06:41:56|1156.23
06:41:57|1156.09
06:41:59|1155.92
06:42:00|1156.09
06:42:01|1156.
06:42:02|1156.29
06:42:03|1156.22
06:42:04|1156.21
06:42:05|1156.1
06:42:06|1156.1
06:42:08|1156.33
06:42:09|1156.11
06:42:10|1156.09
06:42:11|1155.89
06:42:12|1156.24
06:42:13|1156.24
06:42:14|1156.36
06:42:15|1156.38
06:42:16|1156.16
06:42:17|1155.7
06:42:18|1156.01
06:42:19|1156.01
06:42:20|1155.8
06:42:22|1155.8
06:42:23|1155.96
06:42:25|1155.8
06:42:26|1155.91
06:42:27|1155.81
06:42:28|1155.8
06:42:29|1155.81
06:42:30|1155.81
06:42:34|1155.81
06:42:35|1155.96
06:42:36|1155.96
06:42:38|1156.
06:42:39|1156.2
06:42:40|1156.2
06:42:41|1156.2
06:42:42|1156.2
06:42:43|1156.2
06:42:44|1155.8
06:42:45|1156.01
06:42:46|1155.85
06:42:48|1155.88
06:42:49|1155.96
06:42:50|1156.
06:42:51|1156.
06:42:52|1156.
06:42:53|1156.
06:42:54|1155.81
06:42:55|1155.81
06:42:57|1156.22
06:42:57|1156.22
06:42:59|1156.22
06:43:00|1156.22
06:43:01|1155.95
06:43:02|1156.22
06:43:03|1155.95
06:43:04|1156.33
06:43:05|1156.27
06:43:06|1156.03
06:43:08|1156.11
06:43:08|1156.45
06:43:10|1156.58
06:43:11|1156.66
06:43:11|1156.66
06:43:13|1156.93
06:43:14|1156.99
06:43:15|1157.
06:43:15|1157.34
06:43:17|1157.08
06:43:18|1157.08
06:43:19|1157.58
06:43:20|1156.87
06:43:21|1157.32
06:43:23|1157.01
06:43:24|1157.57
06:43:25|1157.47
06:43:26|1157.47
06:43:27|1157.9
06:43:28|1157.51
06:43:29|1157.99
06:43:30|1157.18
06:43:31|1157.34
06:43:32|1157.73
06:43:33|1157.78
06:43:35|1157.65
06:43:36|1157.36
06:43:37|1157.37
06:43:38|1157.37
06:43:39|1157.02
06:43:40|1156.55
06:43:42|1156.55
06:43:42|1156.54
06:43:44|1156.58
06:43:45|1156.99
06:43:46|1156.6
06:43:46|1157.16
06:43:48|1156.86
06:43:49|1156.85
06:43:51|1156.82
06:43:52|1156.84
06:43:52|1156.85
06:43:53|1157.06
06:43:55|1156.69
06:43:56|1156.99
06:43:57|1156.99
06:43:57|1157.16
06:43:58|1156.84
06:43:59|1156.84
06:44:01|1156.92
06:44:01|1157.07
06:44:03|1157.02
06:44:04|1157.02
06:44:05|1157.14
06:44:06|1157.15
06:44:07|1157.46
06:44:08|1157.46
06:44:08|1157.16
06:44:10|1157.16
06:44:10|1157.15
06:44:12|1157.15
06:44:12|1157.56
06:44:14|1157.43
06:44:15|1157.47
06:44:16|1157.47
06:44:17|1157.47
06:44:18|1157.47
06:44:18|1157.47
06:44:20|1157.47
06:44:21|1157.68
06:44:22|1158.
06:44:23|1158.02
06:44:24|1158.1
06:44:26|1158.09
06:44:27|1158.29
06:44:28|1158.29
06:44:30|1158.35
06:44:31|1158.35
06:44:31|1158.6
06:44:33|1158.65
06:44:34|1158.65
06:44:35|1158.48
06:44:36|1158.44
06:44:37|1158.25
06:44:38|1158.24
06:44:39|1158.05
06:44:40|1158.4
06:44:42|1158.11
06:44:43|1157.88
06:44:44|1157.69
06:44:44|1157.46
06:44:46|1157.47
06:44:47|1157.55
06:44:48|1157.63
06:44:49|1157.58
06:44:50|1157.63
06:44:51|1157.63
06:44:52|1157.63
06:44:53|1157.48
06:44:54|1157.46
06:44:55|1157.46
06:44:56|1158.08
06:44:57|1158.34
06:44:58|1158.34
06:44:59|1157.96
06:45:00|1157.96
06:45:01|1157.96
06:45:02|1157.65
06:45:03|1157.65
06:45:04|1157.93
06:45:06|1157.92
06:45:07|1157.92
06:45:08|1157.51
06:45:09|1157.46
06:45:10|1157.46
06:45:10|1157.46
06:45:12|1157.31
06:45:12|1157.14
06:45:14|1157.27
06:45:15|1157.53
06:45:16|1157.38
06:45:17|1157.38
06:45:17|1157.54
06:45:19|1157.38
06:45:20|1157.49
06:45:21|1157.47
06:45:23|1157.37
06:45:23|1157.16
06:45:25|1157.21
06:45:26|1157.32
06:45:27|1157.46
06:45:28|1157.46
06:45:29|1157.46
06:45:31|1157.37
06:45:31|1157.37
06:45:33|1157.37
06:45:34|1157.37
06:45:35|1157.37
06:45:36|1157.36
06:45:38|1157.36
06:45:39|1157.36
06:45:39|1157.15
06:45:41|1157.18
06:45:41|1157.18
06:45:43|1157.47
06:45:44|1157.37
06:45:45|1157.16
06:45:46|1157.36
06:45:47|1157.54
06:45:48|1157.54
06:45:49|1157.39
06:45:50|1157.39
06:45:52|1157.54
06:45:52|1157.55
06:45:53|1157.57
06:45:55|1157.57
06:45:55|1157.57
06:45:57|1157.57
06:45:58|1157.41
06:45:59|1157.41
06:46:00|1157.41
06:46:01|1157.41
06:46:02|1157.41
06:46:03|1157.41
06:46:04|1157.41
06:46:05|1157.41
06:46:06|1157.41
06:46:07|1157.41
06:46:08|1157.41
06:46:09|1157.32
06:46:10|1157.32
06:46:11|1157.32
06:46:12|1157.32
06:46:13|1157.03
06:46:14|1157.
06:46:15|1157.
06:46:16|1157.15
06:46:17|1156.65
06:46:18|1157.11
06:46:19|1157.03
06:46:20|1156.75
06:46:21|1156.81
06:46:22|1156.94
06:46:23|1156.95
06:46:24|1156.86
06:46:25|1156.75
06:46:27|1157.29
06:46:28|1157.29
06:46:29|1157.2
06:46:31|1157.12
06:46:31|1157.12
06:46:33|1157.12
06:46:34|1157.15
06:46:34|1157.15
06:46:36|1157.16
06:46:36|1156.97
06:46:38|1156.97
06:46:39|1157.39
06:46:40|1157.12
06:46:41|1157.12
06:46:42|1157.31
06:46:43|1157.5
06:46:44|1157.5
06:46:45|1157.39
06:46:45|1157.22
06:46:46|1157.4
06:46:48|1157.4
06:46:49|1157.39
06:46:51|1157.53
06:46:52|1157.21
06:46:53|1157.22
06:46:54|1157.22
06:46:55|1157.22
06:46:56|1157.22
06:46:57|1157.24
06:46:58|1157.31
06:47:00|1157.27
06:47:01|1157.26
06:47:05|1157.26
06:47:06|1157.23
06:47:07|1156.83
06:47:08|1156.83
06:47:09|1156.97
06:47:10|1156.97
06:47:11|1156.97
06:47:12|1156.97
06:47:13|1156.98
06:47:14|1156.92
06:47:15|1156.91
06:47:16|1156.98
06:47:17|1156.97
06:47:18|1156.76
06:47:19|1156.77
06:47:20|1156.67
06:47:21|1156.66
06:47:22|1156.68
06:47:23|1156.68
06:47:24|1156.68
06:47:25|1156.68
06:47:27|1156.97
06:47:27|1156.99
06:47:28|1156.97
06:47:30|1156.93
06:47:32|1156.89
06:47:32|1156.51
06:47:34|1156.81
06:47:35|1156.4
06:47:36|1156.47
06:47:37|1156.92
06:47:38|1156.68
06:47:39|1156.49
06:47:40|1156.91
06:47:42|1156.91
06:47:43|1156.46
06:47:44|1156.98
06:47:45|1156.65
06:47:46|1156.88
06:47:48|1156.88
06:47:49|1156.88
06:47:50|1156.88
06:47:50|1156.73
06:47:52|1156.72
06:47:53|1156.71
06:47:54|1156.71
06:47:55|1156.71
06:47:55|1156.88
06:47:57|1156.7
06:47:58|1156.87
06:47:58|1156.71
06:48:00|1155.62
06:48:00|1155.67
06:48:01|1156.
06:48:03|1155.53
06:48:03|1155.52
06:48:04|1155.74
06:48:06|1155.63
06:48:08|1155.46
06:48:09|1155.37
06:48:09|1155.29
06:48:11|1155.29
06:48:12|1155.29
06:48:13|1155.59
06:48:14|1155.16
06:48:15|1155.16
06:48:15|1155.01
06:48:16|1155.01
06:48:17|1155.
06:48:19|1154.96
06:48:20|1154.89
06:48:21|1154.73
06:48:21|1154.57
06:48:22|1154.43
06:48:24|1154.66
06:48:24|1154.43
06:48:26|1154.62
06:48:27|1154.73
06:48:27|1154.55
06:48:28|1154.32
06:48:29|1154.13
06:48:31|1154.19
06:48:32|1154.24
06:48:33|1154.52
06:48:34|1154.31
06:48:35|1154.3
06:48:36|1154.11
06:48:37|1154.05
06:48:38|1154.29
06:48:39|1154.17
06:48:40|1154.1
06:48:41|1154.15
06:48:42|1154.02
06:48:43|1154.02
06:48:44|1154.39
06:48:45|1154.35
06:48:47|1154.35
06:48:47|1154.21
06:48:48|1154.3
06:48:49|1154.3
06:48:50|1154.09
06:48:51|1154.29
06:48:52|1154.29
06:48:53|1154.19
06:48:54|1154.19
06:48:56|1154.27
06:48:57|1154.27
06:48:58|1154.27
06:48:58|1154.27
06:49:00|1154.27
06:49:01|1155.
06:49:01|1154.98
06:49:03|1155.
06:49:03|1155.17
06:49:04|1154.91
06:49:05|1154.91
06:49:07|1155.01
06:49:08|1155.21
06:49:09|1155.08
06:49:11|1155.11
06:49:12|1155.21
06:49:12|1154.82
06:49:13|1155.07
06:49:14|1155.31
06:49:16|1155.08
06:49:17|1155.09
06:49:17|1155.27
06:49:19|1155.27
06:49:20|1155.27
06:49:21|1155.27
06:49:21|1155.27
06:49:23|1155.27
06:49:24|1155.55
06:49:25|1155.31
06:49:25|1155.14
06:49:27|1155.23
06:49:27|1155.18
06:49:29|1155.37
06:49:29|1155.08
06:49:31|1155.45
06:49:32|1155.45
06:49:33|1155.45
06:49:34|1155.25
06:49:35|1155.25
06:49:36|1155.07
06:49:38|1155.07
06:49:38|1155.07
06:49:40|1155.13
06:49:40|1155.11
06:49:41|1155.46
06:49:43|1155.47
06:49:44|1155.31
06:49:45|1155.35
06:49:46|1155.47
06:49:47|1155.48
06:49:48|1155.55
06:49:49|1155.54
06:49:50|1155.47
06:49:51|1155.38
06:49:52|1155.38
06:49:54|1155.38
06:49:55|1155.46
06:49:55|1155.71
06:49:56|1155.69
06:49:57|1155.69
06:49:58|1155.69
06:49:59|1155.69
06:50:01|1155.57
06:50:01|1155.57
06:50:02|1155.58
06:50:03|1155.68
06:50:04|1155.58
06:50:06|1155.59
06:50:07|1155.59
06:50:08|1155.7
06:50:09|1155.71
06:50:11|1155.72
06:50:11|1155.72
06:50:12|1155.76
06:50:13|1155.76
06:50:15|1155.76
06:50:15|1155.71
06:50:16|1155.98
06:50:17|1155.98
06:50:19|1155.71
06:50:19|1155.71
06:50:21|1155.71
06:50:22|1155.71
06:50:22|1155.86
06:50:23|1155.86
06:50:25|1155.72
06:50:26|1155.91
06:50:26|1155.85
06:50:28|1155.85
06:50:29|1155.86
06:50:30|1155.72
06:50:31|1155.72
06:50:32|1155.72
06:50:34|1155.73
06:50:35|1155.85
06:50:36|1155.85
06:50:37|1155.85
06:50:39|1156.08
06:50:40|1155.92
06:50:40|1156.03
06:50:42|1156.03
06:50:43|1155.91
06:50:44|1155.92
06:50:44|1155.92
06:50:45|1155.92
06:50:46|1155.92
06:50:48|1155.85
06:50:49|1155.85
06:50:50|1155.35
06:50:50|1155.22
06:50:56|1154.79
06:50:57|1154.87
06:50:57|1154.87
06:50:58|1154.77
06:51:00|1154.15
06:51:00|1154.35
06:51:02|1154.23
06:51:03|1154.36
06:51:03|1154.36
06:51:05|1154.36
06:51:06|1154.37
06:51:07|1154.37
06:51:08|1154.35
06:51:09|1154.37
06:51:09|1154.35
06:51:11|1154.35
06:51:12|1154.35
06:51:13|1154.36
06:51:14|1154.16
06:51:15|1154.16
06:51:16|1154.16
06:51:17|1154.16
06:51:18|1154.
06:51:19|1154.
06:51:20|1154.01
06:51:21|1153.89
06:51:22|1153.71
06:51:23|1153.77
06:51:24|1153.77
06:51:25|1153.77
06:51:26|1153.7
06:51:27|1153.7
06:51:28|1153.7
06:51:30|1153.9
06:51:31|1153.69
06:51:32|1153.38
06:51:33|1153.9
06:51:34|1153.5
06:51:35|1153.5
06:51:36|1153.88
06:51:38|1153.58
06:51:38|1154.12
06:51:40|1153.9
06:51:40|1154.09
06:51:42|1154.3
06:51:44|1154.09
06:51:44|1153.95
06:51:45|1154.02
06:51:46|1154.02
06:51:47|1153.97
06:51:49|1153.52
06:51:50|1153.73
06:51:51|1153.63
06:51:52|1153.63
06:51:53|1153.63
06:51:54|1153.63
06:51:55|1153.63
06:51:56|1153.73
06:51:57|1153.72
06:51:58|1153.94
06:51:59|1153.99
06:52:00|1153.99
06:52:01|1154.02
06:52:02|1154.24
06:52:04|1153.98
06:52:04|1154.22
06:52:05|1154.23
06:52:06|1154.23
06:52:07|1153.91
06:52:08|1154.58
06:52:09|1154.44
06:52:10|1154.4
06:52:11|1154.43
06:52:12|1154.43
06:52:13|1154.44
06:52:14|1154.44
06:52:15|1154.03
06:52:16|1154.21
06:52:17|1154.48
06:52:18|1154.11
06:52:19|1154.11
06:52:20|1154.11
06:52:21|1153.93
06:52:22|1154.21
06:52:23|1154.21
06:52:25|1154.2
06:52:25|1154.2
06:52:26|1154.15
06:52:27|1154.15
06:52:29|1154.15
06:52:30|1154.15
06:52:31|1153.47
06:52:32|1154.
06:52:33|1154.
06:52:34|1154.
06:52:36|1154.01
06:52:37|1154.33
06:52:38|1154.17
06:52:40|1154.1
06:52:41|1154.1
06:52:42|1154.11
06:52:43|1154.11
06:52:43|1153.95
06:52:45|1153.56
06:52:46|1153.95
06:52:47|1153.95
06:52:48|1153.95
06:52:49|1153.95
06:52:50|1153.94
06:52:51|1153.94
06:52:52|1153.94
06:52:53|1153.94
06:52:54|1153.94
06:52:55|1153.94
06:52:56|1153.93
06:52:57|1153.94
06:52:58|1153.94
06:52:59|1153.94
06:53:01|1154.
06:53:01|1154.
06:53:03|1154.
06:53:04|1154.
06:53:05|1154.
06:53:06|1154.01
06:53:07|1154.
06:53:08|1154.
06:53:09|1154.01
06:53:10|1154.23
06:53:11|1154.23
06:53:12|1154.23
06:53:13|1154.01
06:53:14|1154.21
06:53:15|1154.22
06:53:16|1154.22
06:53:17|1154.24
06:53:18|1154.24
06:53:19|1154.23
06:53:20|1154.76
06:53:21|1154.75
06:53:22|1154.94
06:53:23|1154.51
06:53:25|1154.51
06:53:25|1154.51
06:53:27|1154.51
06:53:27|1154.51
06:53:28|1154.75
06:53:30|1154.33
06:53:31|1154.4
06:53:32|1154.54
06:53:34|1154.54
06:53:34|1154.81
06:53:35|1155.
06:53:37|1155.24
06:53:38|1155.13
06:53:39|1155.13
06:53:39|1154.9
06:53:40|1154.97
06:53:42|1155.24
06:53:43|1155.24
06:53:44|1155.24
06:53:45|1155.24
06:53:46|1155.24
06:53:48|1155.4
06:53:49|1155.4
06:53:49|1155.4
06:53:51|1155.8
06:53:52|1155.42
06:53:52|1155.71
06:53:54|1155.71
06:53:55|1155.65
06:53:57|1155.89
06:53:57|1155.72
06:53:59|1155.72
06:54:00|1155.9
06:54:01|1155.66
06:54:02|1155.67
06:54:02|1155.67
06:54:04|1155.67
06:54:05|1155.67
06:54:06|1155.87
06:54:06|1155.73
06:54:08|1155.88
06:54:09|1155.88
06:54:10|1155.88
06:54:11|1155.88
06:54:12|1155.88
06:54:13|1156.24
06:54:14|1155.74
06:54:15|1155.74
06:54:17|1155.74
06:54:18|1155.74
06:54:18|1155.74
06:54:19|1155.74
06:54:20|1155.74
06:54:21|1155.26
06:54:23|1155.17
06:54:23|1154.72
06:54:25|1154.72
06:54:26|1154.92
06:54:27|1154.91
06:54:28|1154.44
06:54:28|1154.44
06:54:30|1154.67
06:54:30|1154.48
06:54:33|1154.69
06:54:34|1154.69
06:54:35|1154.65
06:54:36|1154.44
06:54:37|1154.44
06:54:38|1154.44
06:54:38|1154.44
06:54:41|1154.62
06:54:41|1154.91
06:54:42|1154.9
06:54:43|1154.9
06:54:44|1154.9
06:54:45|1154.9
06:54:46|1154.69
06:54:47|1154.69
06:54:48|1154.44
06:54:49|1154.49
06:54:50|1154.49
06:54:51|1154.49
06:54:52|1154.53
06:54:53|1154.53
06:54:54|1154.53
06:54:55|1154.53
06:54:56|1154.5
06:54:58|1154.5
06:54:59|1154.49
06:54:59|1154.49
06:55:00|1154.49
06:55:02|1154.49
06:55:03|1154.17
06:55:05|1154.48
06:55:06|1154.48
06:55:07|1154.48
06:55:08|1154.49
06:55:08|1154.48
06:55:10|1154.48
06:55:11|1154.5
06:55:12|1154.5
06:55:13|1154.5
06:55:14|1154.5
06:55:15|1154.5
06:55:16|1154.5
06:55:17|1154.45
06:55:18|1154.17
06:55:19|1154.01
06:55:20|1154.01
06:55:21|1154.01
06:55:22|1153.8
06:55:23|1153.96
06:55:24|1153.96
06:55:25|1153.95
06:55:26|1153.95
06:55:27|1153.95
06:55:28|1153.96
06:55:29|1153.96
06:55:30|1153.96
06:55:31|1153.89
06:55:32|1153.76
06:55:33|1153.76
06:55:35|1153.88
06:55:36|1153.89
06:55:37|1153.89
06:55:38|1154.
06:55:39|1154.
06:55:40|1154.
06:55:41|1154.16
06:55:42|1154.36
06:55:43|1154.37
06:55:44|1154.37
06:55:45|1154.37
06:55:46|1153.97
06:55:48|1154.16
06:55:48|1154.16
06:55:49|1154.16
06:55:51|1154.15
06:55:52|1154.15
06:55:52|1154.16
06:55:54|1154.16
06:55:55|1154.16
06:55:56|1154.16
06:55:57|1154.16
06:55:58|1154.33
06:55:59|1154.33
06:56:00|1154.58
06:56:01|1154.43
06:56:02|1154.5
06:56:03|1154.5
06:56:04|1154.5
06:56:05|1154.6
06:56:06|1154.6
06:56:07|1154.61
06:56:08|1154.78
06:56:09|1154.89
06:56:10|1154.89
06:56:11|1154.89
06:56:12|1154.89
06:56:13|1154.89
06:56:15|1154.89
06:56:15|1154.89
06:56:17|1154.89
06:56:17|1154.89
06:56:18|1154.89
06:56:20|1154.89
06:56:21|1154.89
06:56:23|1154.89
06:56:23|1154.89
06:56:24|1155.22
06:56:26|1155.04
06:56:26|1155.44
06:56:28|1155.45
06:56:29|1155.66
06:56:30|1155.69
06:56:30|1155.89
06:56:32|1156.
06:56:33|1155.79
06:56:33|1155.9
06:56:34|1155.69
06:56:36|1156.05
06:56:37|1156.24
06:56:38|1156.07
06:56:39|1155.78
06:56:41|1156.
06:56:41|1156.22
06:56:43|1156.28
06:56:44|1156.48
06:56:45|1156.46
06:56:46|1156.54
06:56:47|1156.54
06:56:48|1156.54
06:56:50|1156.54
06:56:51|1156.43
06:56:52|1156.43
06:56:53|1156.46
06:56:54|1156.43
06:56:55|1156.68
06:56:56|1156.47
06:56:57|1156.46
06:56:58|1156.66
06:56:59|1156.18
06:57:00|1156.47
06:57:01|1156.16
06:57:02|1156.79
06:57:03|1156.99
06:57:04|1157.
06:57:05|1156.8
06:57:06|1157.14
06:57:07|1157.01
06:57:08|1157.14
06:57:09|1157.34
06:57:11|1157.17
06:57:11|1157.67
06:57:12|1157.57
06:57:13|1157.78
06:57:14|1157.88
06:57:15|1157.57
06:57:16|1157.67
06:57:17|1157.72
06:57:19|1157.99
06:57:19|1158.19
06:57:21|1158.19
06:57:22|1157.83
06:57:22|1157.79
06:57:24|1158.
06:57:25|1158.18
06:57:26|1158.18
06:57:27|1158.01
06:57:27|1158.16
06:57:29|1158.
06:57:29|1158.
06:57:31|1158.
06:57:32|1157.83
06:57:33|1157.85
06:57:34|1158.69
06:57:35|1157.86
06:57:36|1157.86
06:57:37|1157.87
06:57:38|1157.87
06:57:40|1158.
06:57:41|1158.
06:57:41|1157.87
06:57:43|1157.87
06:57:44|1157.86
06:57:45|1157.86
06:57:46|1157.61
06:57:47|1157.61
06:57:48|1157.75
06:57:49|1157.89
06:57:50|1157.89
06:57:51|1157.52
06:57:52|1157.5
06:57:53|1157.42
06:57:54|1157.42
06:57:55|1157.58
06:57:56|1157.41
06:57:57|1157.38
06:57:58|1157.42
06:57:59|1157.28
06:58:00|1157.28
06:58:01|1157.66
06:58:02|1157.18
06:58:03|1157.18
06:58:05|1157.43
06:58:06|1157.25
06:58:07|1157.4
06:58:07|1157.61
06:58:08|1157.92
06:58:10|1157.62
06:58:11|1157.62
06:58:12|1157.61
06:58:13|1157.61
06:58:14|1157.61
06:58:15|1157.61
06:58:16|1157.47
06:58:18|1157.41
06:58:19|1157.4
06:58:20|1157.19
06:58:20|1157.
06:58:22|1157.01
06:58:23|1157.19
06:58:24|1157.18
06:58:24|1157.18
06:58:26|1157.12
06:58:27|1157.19
06:58:28|1157.19
06:58:29|1157.19
06:58:30|1157.25
06:58:31|1157.21
06:58:32|1157.21
06:58:33|1157.26
06:58:34|1157.26
06:58:35|1157.26
06:58:36|1157.26
06:58:38|1157.19
06:58:39|1157.49
06:58:40|1157.41
06:58:41|1157.41
06:58:42|1157.24
06:58:44|1157.24
06:58:45|1157.24
06:58:46|1157.59
06:58:47|1157.59
06:58:48|1157.4
06:58:48|1157.4
06:58:49|1157.4
06:58:50|1157.4
06:58:52|1157.19
06:58:53|1157.32
06:58:54|1157.35
06:58:55|1157.35
06:58:56|1157.35
06:58:57|1157.45
06:58:58|1157.45
06:58:59|1157.45
06:59:00|1157.41
06:59:02|1157.4
06:59:03|1157.35
06:59:04|1157.35
06:59:04|1157.35
06:59:06|1157.27
06:59:08|1157.25
06:59:09|1157.25
06:59:10|1157.35
06:59:11|1156.84
06:59:12|1156.9
06:59:13|1156.91
06:59:14|1157.
06:59:15|1157.2
06:59:16|1157.3
06:59:17|1157.45
06:59:18|1157.21
06:59:19|1157.3
06:59:20|1157.58
06:59:21|1157.48
06:59:22|1157.48
06:59:23|1157.23
06:59:24|1157.23
06:59:25|1157.23
06:59:26|1157.23
06:59:28|1157.42
06:59:29|1157.46
06:59:30|1157.46
06:59:30|1157.46
06:59:32|1157.46
06:59:33|1157.46
06:59:34|1157.46
06:59:35|1157.46
06:59:36|1157.47
06:59:37|1157.46
06:59:38|1157.46
06:59:39|1157.33
06:59:40|1157.33
06:59:41|1157.34
06:59:43|1157.34
06:59:43|1157.34
06:59:45|1157.34
06:59:45|1157.34
06:59:47|1157.34
06:59:47|1157.34
06:59:49|1157.73
06:59:49|1157.99
06:59:51|1158.08
06:59:52|1159.29
06:59:53|1159.69
06:59:55|1158.77
06:59:56|1159.48
06:59:56|1159.37
06:59:58|1159.37
06:59:59|1159.37
07:00:00|1159.2
07:00:02|1159.2
07:00:02|1159.2
07:00:04|1158.87
07:00:04|1159.35
07:00:06|1159.23
07:00:07|1159.21
07:00:09|1159.44
07:00:10|1159.44
07:00:11|1160.
07:00:12|1159.55
07:00:13|1159.99
07:00:14|1160.99
07:00:15|1160.66
07:00:16|1161.
07:00:17|1160.49
07:00:18|1162.09
07:00:19|1161.83
07:00:20|1161.82
07:00:22|1161.94
07:00:22|1161.83
07:00:23|1160.94
07:00:24|1160.41
07:00:25|1160.14
07:00:27|1159.29
07:00:27|1159.27
07:00:28|1158.88
07:00:29|1158.72
07:00:30|1158.44
07:00:31|1157.71
07:00:32|1157.9
07:00:33|1157.72
07:00:34|1157.25
07:00:35|1157.15
07:00:36|1157.67
07:00:38|1157.12
07:00:39|1157.37
07:00:41|1157.1
07:00:41|1156.94
07:00:43|1157.12
07:00:45|1157.23
07:00:45|1157.13
07:00:46|1158.
07:00:47|1158.19
07:00:49|1158.2
07:00:50|1158.32
07:00:51|1158.2
07:00:52|1158.21
07:00:53|1158.3
07:00:54|1158.5
07:00:55|1158.11
07:00:56|1157.96
07:00:58|1157.56
07:00:59|1157.51
07:01:00|1157.5
07:01:01|1157.33
07:01:02|1157.19
07:01:03|1157.12
07:01:03|1156.89
07:01:04|1156.87
07:01:05|1157.
07:01:07|1157.
07:01:08|1156.89
07:01:09|1156.94
07:01:10|1157.09
07:01:11|1157.3
07:01:12|1157.3
07:01:13|1157.3
07:01:14|1156.88
07:01:15|1156.86
07:01:16|1156.76
07:01:17|1157.08
07:01:18|1156.76
07:01:19|1157.
07:01:20|1156.76
07:01:21|1156.76
07:01:22|1156.95
07:01:23|1156.8
07:01:24|1156.04
07:01:25|1155.95
07:01:26|1155.94
07:01:27|1155.88
07:01:28|1155.88
07:01:29|1156.1
07:01:30|1155.82
07:01:31|1155.31
07:01:32|1155.22
07:01:33|1155.66
07:01:34|1155.04
07:01:35|1155.14
07:01:36|1155.47
07:01:37|1155.05
07:01:38|1155.01
07:01:39|1154.66
07:01:41|1154.47
07:01:43|1154.35
07:01:44|1154.16
07:01:45|1154.88
07:01:46|1154.35
07:01:48|1155.11
07:01:49|1154.97
07:01:51|1154.74
07:01:52|1154.19
07:01:53|1154.51
07:01:54|1154.5
07:01:55|1154.18
07:01:56|1154.17
07:01:57|1154.39
07:01:58|1154.
07:01:59|1153.93
07:02:00|1154.27
07:02:01|1153.84
07:02:02|1153.99
07:02:04|1153.64
07:02:05|1153.79
07:02:06|1153.74
07:02:07|1153.74
07:02:08|1153.75
07:02:10|1153.67
07:02:10|1153.76
07:02:12|1152.87
07:02:13|1153.44
07:02:14|1153.47
07:02:14|1153.54
07:02:16|1153.21
07:02:16|1153.69
07:02:18|1153.55
07:02:18|1153.4
07:02:20|1153.39
07:02:21|1153.02
07:02:23|1153.22
07:02:23|1153.66
07:02:25|1153.12
07:02:26|1152.83
07:02:27|1152.64
07:02:27|1152.63
07:02:28|1152.63
07:02:30|1152.55
07:02:30|1152.75
07:02:31|1152.47
07:02:33|1152.4
07:02:34|1152.25
07:02:35|1152.26
07:02:35|1152.21
07:02:37|1151.9
07:02:38|1151.78
07:02:39|1151.3
07:02:40|1151.11
07:02:41|1150.98
07:02:42|1148.4
07:02:44|1148.49
07:02:45|1148.2
07:02:47|1148.39
07:02:48|1149.12
07:02:48|1148.46
07:02:50|1148.71
07:02:51|1148.39
07:02:53|1148.2
07:02:53|1148.87
07:02:55|1148.47
07:02:56|1148.2
07:02:57|1148.19
07:02:58|1147.78
07:03:01|1148.4
07:03:02|1147.61
07:03:04|1148.42
07:03:04|1148.83
07:03:06|1148.57
07:03:07|1149.35
07:03:07|1149.5
07:03:09|1149.97
07:03:10|1150.
07:03:11|1150.3
07:03:12|1150.76
07:03:13|1150.79
07:03:14|1150.84
07:03:15|1150.06
07:03:16|1150.1
07:03:17|1150.68
07:03:18|1150.56
07:03:19|1148.87
07:03:20|1149.44
07:03:21|1149.57
07:03:22|1149.27
07:03:22|1148.9
07:03:24|1149.42
07:03:25|1149.71
07:03:26|1149.42
07:03:27|1149.32
07:03:28|1148.92
07:03:29|1148.69
07:03:30|1148.79
07:03:31|1148.92
07:03:32|1148.91
07:03:34|1148.91
07:03:35|1148.58
07:03:36|1148.92
07:03:37|1149.05
07:03:37|1149.15
07:03:39|1149.33
07:03:40|1149.92
07:03:41|1150.07
07:03:43|1149.94
07:03:44|1150.16
07:03:45|1149.73
07:03:47|1149.93
07:03:47|1149.35
07:03:49|1149.11
07:03:50|1149.18
07:03:51|1149.19
07:03:52|1149.4
07:03:53|1148.98
07:03:54|1149.01
07:03:55|1149.47
07:03:57|1149.59
07:03:57|1149.82
07:03:59|1149.95
07:03:59|1149.95
07:04:01|1149.58
07:04:02|1149.62
07:04:03|1149.44
07:04:04|1149.58
07:04:05|1149.49
07:04:06|1149.49
07:04:08|1149.79
07:04:08|1149.8
07:04:09|1149.69
07:04:10|1149.74
07:04:11|1149.79
07:04:12|1149.79
07:04:14|1149.71
07:04:15|1149.71
07:04:16|1149.99
07:04:17|1149.45
07:04:18|1150.
07:04:19|1149.97
07:04:20|1149.8
07:04:21|1149.79
07:04:22|1149.53
07:04:23|1149.77
07:04:24|1149.77
07:04:25|1149.52
07:04:26|1149.58
07:04:27|1149.58
07:04:28|1149.8
07:04:29|1149.81
07:04:30|1149.59
07:04:31|1149.98
07:04:33|1149.6
07:04:34|1149.79
07:04:34|1149.79
07:04:36|1149.53
07:04:37|1149.88
07:04:38|1149.58
07:04:38|1149.58
07:04:39|1149.58
07:04:41|1149.58
07:04:42|1149.58
07:04:43|1148.92
07:04:44|1149.15
07:04:46|1149.76
07:04:47|1149.75
07:04:48|1149.46
07:04:49|1149.3
07:04:50|1148.61
07:04:51|1148.99
07:04:53|1148.17
07:04:53|1148.3
07:04:54|1148.56
07:04:56|1148.63
07:04:56|1148.57
07:04:57|1148.58
07:04:59|1148.57
07:05:00|1148.35
07:05:02|1148.09
07:05:03|1148.33
07:05:03|1148.1
07:05:04|1148.01
07:05:06|1148.15
07:05:06|1148.17
07:05:08|1147.66
07:05:09|1147.84
07:05:10|1147.85
07:05:11|1147.64
07:05:11|1147.63
07:05:13|1148.05
07:05:15|1148.26
07:05:15|1148.15
07:05:17|1148.79
07:05:17|1148.52
07:05:18|1148.92
07:05:19|1148.86
07:05:20|1148.66
07:05:22|1149.23
07:05:22|1149.31
07:05:24|1149.33
07:05:25|1148.91
07:05:25|1149.31
07:05:26|1149.17
07:05:28|1149.17
07:05:28|1149.17
07:05:30|1149.17
07:05:31|1149.09
07:05:31|1149.08
07:05:33|1149.11
07:05:34|1149.29
07:05:35|1149.3
07:05:36|1149.11
07:05:37|1149.12
07:05:38|1149.44
07:05:39|1148.93
07:05:40|1149.21
07:05:41|1149.11
07:05:42|1149.11
07:05:43|1148.95
07:05:45|1148.16
07:05:46|1148.46
07:05:47|1148.59
07:05:48|1148.57
07:05:49|1148.57
07:05:50|1148.58
07:05:51|1148.57
07:05:53|1148.58
07:05:54|1148.71
07:05:55|1148.72
07:05:57|1148.72
07:05:58|1148.91
07:05:59|1148.84
07:06:01|1148.37
07:06:02|1148.37
07:06:03|1148.15
07:06:04|1148.58
07:06:05|1148.37
07:06:06|1148.22
07:06:08|1148.15
07:06:09|1148.37
07:06:10|1148.21
07:06:11|1148.54
07:06:12|1148.53
07:06:12|1148.49
07:06:14|1148.52
07:06:14|1148.15
07:06:16|1148.36
07:06:17|1148.16
07:06:18|1148.35
07:06:19|1148.01
07:06:20|1148.3
07:06:21|1148.3
07:06:22|1148.39
07:06:23|1148.39
07:06:24|1148.01
07:06:25|1147.88
07:06:26|1147.92
07:06:27|1148.
07:06:28|1148.15
07:06:29|1148.58
07:06:30|1148.18
07:06:31|1148.17
07:06:32|1148.03
07:06:33|1148.1
07:06:34|1148.04
07:06:35|1148.04
07:06:36|1148.04
07:06:37|1148.05
07:06:38|1148.04
07:06:40|1147.83
07:06:41|1147.99
07:06:42|1147.99
07:06:42|1147.99
07:06:43|1147.99
07:06:45|1147.99
07:06:46|1147.99
07:06:47|1147.83
07:06:48|1147.99
07:06:49|1147.44
07:06:50|1147.35
07:06:52|1147.4
07:06:53|1147.16
07:06:54|1146.75
07:06:54|1146.65
07:06:56|1146.66
07:06:57|1146.28
07:06:59|1146.01
07:06:59|1146.19
07:07:01|1145.99
07:07:02|1146.65
07:07:03|1146.85
07:07:04|1147.32
07:07:05|1147.19
07:07:06|1147.2
07:07:07|1147.2
07:07:08|1147.19
07:07:09|1147.42
07:07:10|1147.41
07:07:11|1146.99
07:07:12|1147.18
07:07:13|1147.3
07:07:14|1147.01
07:07:15|1147.01
07:07:16|1147.41
07:07:17|1147.41
07:07:18|1147.55
07:07:19|1146.81
07:07:20|1147.24
07:07:21|1147.21
07:07:22|1146.91
07:07:24|1146.91
07:07:25|1147.22
07:07:26|1147.22
07:07:27|1147.46
07:07:28|1147.39
07:07:29|1147.38
07:07:30|1147.38
07:07:31|1147.38
07:07:33|1147.74
07:07:33|1147.86
07:07:35|1148.34
07:07:35|1148.27
07:07:36|1148.37
07:07:38|1148.35
07:07:39|1148.5
07:07:40|1147.96
07:07:40|1148.63
07:07:41|1148.44
07:07:42|1148.5
07:07:44|1148.91
07:07:45|1149.4
07:07:46|1149.54
07:07:47|1149.51
07:07:48|1149.3
07:07:50|1149.04
07:07:51|1149.05
07:07:52|1149.32
07:07:54|1148.89
07:07:54|1148.89
07:07:55|1148.79
07:07:57|1149.26
07:07:58|1149.26
07:07:59|1149.35
07:08:00|1148.73
07:08:01|1148.88
07:08:02|1148.91
07:08:03|1148.59
07:08:04|1148.59
07:08:06|1149.31
07:08:06|1148.84
07:08:07|1148.67
07:08:08|1149.3
07:08:09|1149.
07:08:10|1148.99
07:08:11|1148.88
07:08:12|1148.98
07:08:13|1148.98
07:08:14|1149.34
07:08:15|1149.36
07:08:16|1149.36
07:08:18|1149.77
07:08:18|1149.96
07:08:20|1149.95
07:08:21|1149.95
07:08:22|1150.
07:08:23|1150.
07:08:24|1149.87
07:08:25|1149.99
07:08:26|1149.87
07:08:27|1150.
07:08:28|1150.
07:08:29|1150.
07:08:30|1149.99
07:08:31|1149.89
07:08:32|1149.38
07:08:33|1149.57
07:08:34|1149.57
07:08:35|1149.27
07:08:36|1149.56
07:08:37|1148.95
07:08:38|1149.33
07:08:39|1149.32
07:08:40|1149.57
07:08:41|1149.43
07:08:42|1149.43
07:08:45|1149.42
07:08:45|1149.39
07:08:46|1149.46
07:08:48|1149.38
07:08:49|1149.37
07:08:50|1149.38
07:08:51|1149.04
07:08:53|1149.24
07:08:54|1149.59
07:08:55|1149.51
07:08:56|1149.51
07:08:58|1149.64
07:08:58|1149.52
07:09:00|1149.61
07:09:00|1149.49
07:09:02|1149.49
07:09:03|1149.76
07:09:04|1149.83
07:09:05|1149.83
07:09:07|1149.84
07:09:08|1149.52
07:09:09|1149.84
07:09:09|1149.9
07:09:10|1149.99
07:09:11|1149.99
07:09:13|1150.
07:09:14|1150.05
07:09:15|1150.05
07:09:16|1150.24
07:09:17|1150.28
07:09:19|1150.3
07:09:19|1150.53
07:09:20|1150.33
07:09:22|1150.55
07:09:23|1150.33
07:09:24|1150.33
07:09:25|1150.5
07:09:25|1150.5
07:09:26|1150.72
07:09:28|1150.85
07:09:29|1151.3
07:09:29|1151.48
07:09:31|1151.48
07:09:31|1150.99
07:09:33|1150.98
07:09:34|1150.99
07:09:35|1150.68
07:09:36|1150.9
07:09:37|1150.48
07:09:38|1150.48
07:09:39|1150.48
07:09:40|1150.65
07:09:41|1150.63
07:09:42|1150.44
07:09:43|1150.27
07:09:44|1150.49
07:09:45|1150.2
07:09:46|1150.26
07:09:47|1150.27
07:09:48|1150.48
07:09:49|1150.48
07:09:50|1150.48
07:09:51|1150.5
07:09:53|1150.48
07:09:54|1150.61
07:09:55|1150.61
07:09:56|1150.85
07:09:57|1150.99
07:09:58|1150.99
07:09:59|1150.87
07:10:00|1151.
07:10:01|1151.35
07:10:03|1151.4
07:10:04|1150.61
07:10:05|1150.96
07:10:06|1150.64
07:10:07|1150.48
07:10:08|1150.16
07:10:09|1149.12
07:10:10|1149.29
07:10:11|1149.57
07:10:12|1149.11
07:10:14|1149.58
07:10:14|1149.31
07:10:15|1149.31
07:10:16|1149.31
07:10:17|1149.32
07:10:18|1149.32
07:10:19|1149.34
07:10:20|1149.44
07:10:22|1149.76
07:10:23|1149.86
07:10:23|1149.75
07:10:25|1149.67
07:10:26|1149.55
07:10:27|1149.83
07:10:28|1149.55
07:10:29|1149.55
07:10:29|1149.55
07:10:31|1149.97
07:10:33|1148.98
07:10:33|1149.1
07:10:35|1149.5
07:10:36|1149.17
07:10:36|1149.17
07:10:38|1149.34
07:10:39|1149.35
07:10:39|1149.36
07:10:41|1149.36
07:10:41|1149.44
07:10:43|1149.45
07:10:44|1149.2
07:10:45|1149.2
07:10:46|1149.37
07:10:47|1149.37
07:10:48|1149.04
07:10:49|1149.52
07:10:50|1149.63
07:10:51|1149.46
07:10:52|1149.46
07:10:54|1149.64
07:10:55|1149.53
07:10:56|1149.53
07:10:57|1149.42
07:10:57|1149.31
07:10:59|1149.15
07:11:00|1149.52
07:11:02|1149.56
07:11:03|1149.82
07:11:03|1149.57
07:11:05|1149.83
07:11:06|1149.66
07:11:07|1149.46
07:11:08|1149.47
07:11:10|1149.57
07:11:11|1149.63
07:11:12|1149.33
07:11:13|1149.33
07:11:14|1149.52
07:11:14|1149.51
07:11:15|1149.51
07:11:16|1149.51
07:11:17|1149.51
07:11:19|1149.51
07:11:19|1149.51
07:11:21|1149.51
07:11:22|1149.63
07:11:23|1149.62
07:11:24|1149.63
07:11:25|1149.86
07:11:26|1150.24
07:11:27|1150.01
07:11:28|1150.02
07:11:29|1149.86
07:11:30|1150.08
07:11:31|1149.51
07:11:32|1149.84
07:11:33|1149.84
07:11:34|1149.92
07:11:35|1149.92
07:11:36|1149.63
07:11:37|1149.5
07:11:38|1149.64
07:11:39|1149.44
07:11:40|1149.44
07:11:41|1149.41
07:11:42|1149.34
07:11:43|1149.34
07:11:44|1149.34
07:11:45|1149.58
07:11:46|1149.58
07:11:47|1149.35
07:11:48|1149.51
07:11:49|1149.39
07:11:51|1149.54
07:11:51|1149.62
07:11:52|1149.79
07:11:54|1149.73
07:11:54|1149.44
07:11:55|1149.44
07:11:58|1149.57
07:11:58|1149.57
07:11:59|1149.57
07:12:01|1149.62
07:12:02|1149.62
07:12:03|1149.62
07:12:04|1149.42
07:12:05|1149.57
07:12:06|1149.61
07:12:07|1149.62
07:12:08|1149.62
07:12:09|1149.62
07:12:10|1149.41
07:12:11|1149.59
07:12:12|1149.49
07:12:13|1149.5
07:12:14|1149.59
07:12:15|1149.58
07:12:16|1149.53
07:12:17|1149.53
07:12:18|1149.53
07:12:19|1149.57
07:12:20|1149.53
07:12:21|1149.57
07:12:22|1149.53
07:12:23|1149.53
07:12:25|1149.53
07:12:26|1149.5
07:12:26|1149.5
07:12:27|1149.5
07:12:28|1149.74
07:12:29|1149.63
07:12:30|1149.63
07:12:31|1149.74
07:12:32|1149.74
07:12:33|1149.74
07:12:34|1149.74
07:12:35|1149.57
07:12:36|1149.57
07:12:37|1149.01
07:12:38|1148.87
07:12:39|1148.86
07:12:40|1148.71
07:12:42|1148.71
07:12:42|1148.84
07:12:43|1148.8
07:12:44|1148.8
07:12:45|1148.86
07:12:46|1149.02
07:12:47|1148.86
07:12:48|1149.07
07:12:49|1148.78
07:12:51|1148.64
07:12:51|1149.05
07:12:52|1149.04
07:12:54|1149.04
07:12:55|1149.04
07:12:56|1149.04
07:13:03|1149.06
07:13:04|1149.45
07:13:05|1149.45
07:13:06|1149.54
07:13:07|1149.54
07:13:08|1150.26
07:13:09|1150.37
07:13:10|1150.57
07:13:11|1150.09
07:13:12|1150.23
07:13:13|1150.12
07:13:14|1150.35
07:13:15|1150.7
07:13:17|1150.36
07:13:18|1150.46
07:13:19|1150.48
07:13:20|1150.58
07:13:21|1150.5
07:13:22|1150.5
07:13:23|1150.49
07:13:24|1150.35
07:13:25|1150.35
07:13:26|1150.37
07:13:27|1150.57
07:13:28|1150.46
07:13:29|1150.54
07:13:30|1150.4
07:13:31|1150.58
07:13:32|1150.58
07:13:33|1150.58
07:13:34|1150.78
07:13:35|1150.78
07:13:36|1150.71
07:13:37|1150.95
07:13:38|1150.57
07:13:39|1150.58
07:13:40|1150.58
07:13:41|1150.71
07:13:42|1150.61
07:13:43|1150.61
07:13:44|1150.61
07:13:46|1150.62
07:13:46|1150.58
07:13:48|1150.59
07:13:49|1150.59
07:13:51|1150.03
07:13:52|1149.98
07:13:53|1150.23
07:13:55|1150.24
07:13:55|1149.96
07:13:56|1150.21
07:13:57|1150.21
07:13:58|1150.23
07:14:00|1150.23
07:14:01|1150.
07:14:01|1150.
07:14:03|1150.
07:14:04|1150.
07:14:05|1150.01
07:14:07|1150.16
07:14:07|1150.15
07:14:09|1150.04
07:14:10|1150.04
07:14:11|1150.04
07:14:12|1150.04
07:14:13|1150.03
07:14:14|1150.23
07:14:15|1150.23
07:14:16|1150.04
07:14:17|1150.05
07:14:18|1150.43
07:14:19|1150.54
07:14:20|1150.24
07:14:21|1150.67
07:14:22|1150.4
07:14:23|1150.6
07:14:24|1150.59
07:14:26|1150.49
07:14:27|1150.49
07:14:28|1150.14
07:14:29|1150.15
07:14:30|1150.08
07:14:30|1150.03
07:14:31|1150.22
07:14:33|1150.22
07:14:34|1150.15
07:14:35|1150.15
07:14:36|1150.15
07:14:37|1150.14
07:14:38|1150.15
07:14:38|1150.15
07:14:40|1150.59
07:14:41|1150.59
07:14:42|1150.4
07:14:42|1150.58
07:14:44|1150.58
07:14:45|1150.58
07:14:45|1150.58
07:14:47|1150.44
07:14:48|1150.59
07:14:49|1150.59
07:14:50|1150.58
07:14:51|1150.58
07:14:52|1150.81
07:14:54|1150.82
07:14:55|1150.75
07:14:56|1150.85
07:14:56|1150.63
07:14:59|1150.65
07:14:59|1150.71
07:15:01|1150.71
07:15:01|1150.7
07:15:02|1151.34
07:15:04|1151.4
07:15:05|1151.81
07:15:06|1151.35
07:15:07|1151.4
07:15:09|1151.21
07:15:10|1151.35
07:15:11|1150.74
07:15:13|1150.63
07:15:13|1150.56
07:15:15|1150.58
07:15:16|1150.9
07:15:17|1150.91
07:15:18|1150.68
07:15:19|1150.49
07:15:20|1150.37
07:15:21|1150.37
07:15:21|1150.34
07:15:23|1150.38
07:15:24|1150.37
07:15:25|1150.15
07:15:26|1150.15
07:15:27|1150.15
07:15:28|1150.15
07:15:29|1149.68
07:15:30|1149.96
07:15:31|1150.08
07:15:32|1149.7
07:15:33|1149.95
07:15:34|1149.95
07:15:35|1150.18
07:15:36|1150.18
07:15:36|1150.19
07:15:38|1150.1
07:15:39|1150.1
07:15:40|1150.1
07:15:41|1150.1
07:15:42|1150.2
07:15:43|1150.04
07:15:44|1150.29
07:15:45|1150.29
07:15:46|1150.32
07:15:47|1150.13
07:15:48|1150.32
07:15:51|1150.04
07:15:52|1150.04
07:15:53|1150.19
07:15:54|1150.
07:15:56|1149.89
07:15:58|1149.57
07:15:59|1149.22
07:16:00|1149.31
07:16:02|1149.47
07:16:03|1149.55
07:16:04|1149.67
07:16:05|1149.25
07:16:06|1149.29
07:16:07|1149.3
07:16:07|1149.3
07:16:09|1149.12
07:16:10|1149.53
07:16:11|1149.67
07:16:12|1149.38
07:16:13|1149.66
07:16:14|1149.66
07:16:15|1149.65
07:16:16|1149.29
07:16:17|1149.84
07:16:18|1149.82
07:16:19|1149.81
07:16:21|1149.63
07:16:21|1149.81
07:16:23|1149.65
07:16:23|1149.57
07:16:25|1149.57
07:16:26|1149.59
07:16:27|1149.27
07:16:27|1148.71
07:16:28|1148.72
07:16:29|1148.53
07:16:30|1148.7
07:16:32|1148.72
07:16:32|1148.7
07:16:33|1148.71
07:16:34|1148.7
07:16:35|1148.7
07:16:37|1148.35
07:16:38|1148.76
07:16:39|1148.66
07:16:40|1148.71
07:16:40|1148.71
07:16:42|1148.51
07:16:42|1148.72
07:16:44|1148.59
07:16:45|1148.67
07:16:46|1148.58
07:16:47|1148.58
07:16:48|1148.49
07:16:49|1148.31
07:16:50|1148.29
07:16:51|1148.29
07:16:52|1148.29
07:16:53|1148.33
07:16:54|1148.2
07:16:56|1148.25
07:16:56|1147.65
07:16:58|1147.76
07:16:59|1147.65
07:17:00|1147.68
07:17:01|1148.08
07:17:03|1148.09
07:17:04|1148.24
07:17:05|1147.92
07:17:07|1147.7
07:17:07|1148.14
07:17:08|1148.15
07:17:09|1148.08
07:17:10|1148.01
07:17:11|1147.82
07:17:12|1148.29
07:17:14|1148.33
07:17:15|1148.11
07:17:16|1148.08
07:17:16|1148.
07:17:18|1148.
07:17:19|1148.04
07:17:21|1148.01
07:17:22|1147.77
07:17:23|1147.39
07:17:24|1147.39
07:17:25|1147.4
07:17:26|1147.72
07:17:27|1147.72
07:17:28|1147.72
07:17:29|1148.14
07:17:30|1147.9
07:17:31|1147.81
07:17:33|1147.82
07:17:33|1147.82
07:17:34|1147.71
07:17:36|1147.6
07:17:37|1147.77
07:17:38|1147.65
07:17:39|1147.65
07:17:41|1147.82
07:17:41|1147.93
07:17:43|1147.82
07:17:44|1147.78
07:17:45|1147.59
07:17:46|1147.71
07:17:47|1147.81
07:17:48|1147.5
07:17:49|1147.71
07:17:50|1147.62
07:17:51|1147.68
07:17:52|1147.69
07:17:54|1147.69
07:17:54|1147.76
07:17:56|1147.8
07:17:57|1147.92
07:17:58|1147.92
07:17:59|1147.86
07:18:01|1147.46
07:18:01|1147.31
07:18:02|1147.52
07:18:03|1147.52
07:18:04|1147.53
07:18:06|1147.35
07:18:07|1147.43
07:18:09|1147.94
07:18:09|1147.7
07:18:11|1147.86
07:18:12|1147.86
07:18:12|1147.93
07:18:14|1147.93
07:18:14|1147.93
07:18:16|1147.99
07:18:17|1148.
07:18:18|1148.
07:18:18|1147.99
07:18:20|1148.
07:18:21|1147.99
07:18:22|1147.99
07:18:23|1147.99
07:18:24|1147.93
07:18:24|1147.81
07:18:25|1147.81
07:18:27|1147.81
07:18:28|1147.81
07:18:29|1147.71
07:18:30|1147.22
07:18:31|1147.57
07:18:32|1147.32
07:18:33|1147.53
07:18:33|1147.24
07:18:35|1147.23
07:18:36|1147.23
07:18:36|1147.22
07:18:38|1147.01
07:18:39|1147.02
07:18:40|1147.02
07:18:41|1147.02
07:18:42|1147.5
07:18:43|1147.5
07:18:44|1147.5
07:18:45|1147.5
07:18:46|1146.73
07:18:47|1146.72
07:18:48|1146.72
07:18:49|1146.81
07:18:50|1146.81
07:18:50|1147.03
07:18:52|1146.46
07:18:52|1146.7
07:18:54|1146.7
07:18:55|1146.71
07:18:56|1146.71
07:18:57|1146.6
07:18:58|1146.61
07:19:00|1146.8
07:19:00|1146.81
07:19:01|1146.9
07:19:03|1146.52
07:19:04|1146.5
07:19:05|1146.27
07:19:06|1146.13
07:19:07|1146.
07:19:08|1146.01
07:19:09|1145.65
07:19:11|1145.62
07:19:12|1145.33
07:19:13|1145.69
07:19:14|1145.89
07:19:14|1145.89
07:19:16|1145.37
07:19:17|1145.55
07:19:18|1145.56
07:19:19|1146.22
07:19:20|1146.17
07:19:21|1145.94
07:19:22|1146.16
07:19:23|1146.08
07:19:25|1145.81
07:19:25|1146.04
07:19:26|1146.23
07:19:28|1146.4
07:19:29|1146.26
07:19:30|1146.26
07:19:31|1146.26
07:19:32|1146.36
07:19:34|1146.25
07:19:34|1145.93
07:19:35|1145.75
07:19:36|1145.75
07:19:38|1145.93
07:19:39|1145.92
07:19:40|1145.92
07:19:41|1145.93
07:19:42|1145.93
07:19:42|1145.93
07:19:44|1145.62
07:19:45|1145.73
07:19:45|1145.63
07:19:46|1145.46
07:19:47|1145.61
07:19:49|1145.32
07:19:50|1145.32
07:19:51|1145.36
07:19:52|1145.3
07:19:53|1146.99
07:19:54|1146.72
07:19:55|1146.4
07:19:56|1146.49
07:19:57|1146.55
07:19:59|1146.62
07:19:59|1146.4
07:20:01|1146.66
07:20:02|1146.33
07:20:03|1146.16
07:20:03|1146.35
07:20:05|1146.35
07:20:06|1146.35
07:20:07|1146.34
07:20:08|1146.34
07:20:08|1146.33
07:20:10|1146.34
07:20:11|1146.34
07:20:12|1146.61
07:20:13|1146.32
07:20:14|1146.
07:20:15|1146.29
07:20:16|1146.29
07:20:17|1146.01
07:20:18|1146.21
07:20:19|1146.84
07:20:20|1146.71
07:20:21|1146.81
07:20:22|1146.83
07:20:23|1146.74
07:20:24|1146.74
07:20:25|1146.81
07:20:26|1146.83
07:20:27|1146.83
07:20:28|1146.84
07:20:29|1146.9
07:20:30|1146.89
07:20:31|1147.03
07:20:33|1147.31
07:20:33|1146.98
07:20:34|1146.46
07:20:35|1146.46
07:20:36|1146.46
07:20:37|1146.46
07:20:38|1146.48
07:20:39|1146.48
07:20:40|1146.48
07:20:42|1146.48
07:20:42|1146.47
07:20:43|1147.22
07:20:44|1146.48
07:20:45|1146.59
07:20:46|1146.59
07:20:48|1146.59
07:20:48|1146.59
07:20:49|1146.71
07:20:50|1146.64
07:20:51|1146.63
07:20:52|1146.63
07:20:53|1146.65
07:20:55|1146.65
07:20:56|1146.64
07:20:56|1146.98
07:20:57|1146.86
07:20:59|1146.85
07:21:00|1146.85
07:21:01|1146.86
07:21:03|1146.99
07:21:04|1146.99
07:21:05|1147.
07:21:06|1147.1
07:21:08|1147.01
07:21:09|1147.06
07:21:10|1147.07
07:21:11|1147.07
07:21:12|1147.83
07:21:13|1147.75
07:21:14|1147.68
07:21:15|1147.6
07:21:15|1147.62
07:21:16|1147.43
07:21:17|1147.44
07:21:18|1147.76
07:21:20|1147.76
07:21:21|1147.97
07:21:22|1147.97
07:21:23|1147.76
07:21:24|1147.96
07:21:25|1148.06
07:21:26|1148.06
07:21:27|1148.5
07:21:28|1148.5
07:21:30|1148.06
07:21:30|1148.25
07:21:32|1148.25
07:21:33|1148.44
07:21:34|1148.26
07:21:35|1149.13
07:21:36|1149.13
07:21:38|1149.22
07:21:38|1148.66
07:21:40|1148.66
07:21:40|1148.66
07:21:41|1148.65
07:21:42|1148.43
07:21:43|1148.09
07:21:45|1148.07
07:21:45|1148.32
07:21:47|1148.32
07:21:47|1148.32
07:21:48|1148.32
07:21:49|1148.33
07:21:51|1148.59
07:21:52|1148.32
07:21:53|1148.33
07:21:54|1148.32
07:21:55|1148.25
07:21:56|1148.37
07:21:57|1148.5
07:21:58|1148.27
07:21:59|1148.27
07:22:00|1148.5
07:22:01|1148.47
07:22:02|1148.47
07:22:04|1148.01
07:22:04|1148.37
07:22:05|1148.17
07:22:06|1148.01
07:22:08|1148.09
07:22:09|1148.09
07:22:10|1148.09
07:22:11|1148.09
07:22:12|1148.15
07:22:13|1148.15
07:22:14|1148.11
07:22:15|1148.05
07:22:16|1148.38
07:22:17|1148.05
07:22:18|1148.33
07:22:19|1148.32
07:22:20|1148.32
07:22:21|1148.32
07:22:22|1148.16
07:22:23|1148.16
07:22:24|1148.38
07:22:25|1148.38
07:22:27|1148.46
07:22:27|1148.39
07:22:29|1148.29
07:22:30|1148.29
07:22:31|1148.18
07:22:32|1148.18
07:22:33|1148.17
07:22:34|1148.17
07:22:35|1148.17
07:22:36|1148.
07:22:37|1148.14
07:22:39|1148.14
07:22:39|1148.14
07:22:41|1148.15
07:22:41|1148.62
07:22:43|1148.62
07:22:44|1148.62
07:22:45|1148.19
07:22:46|1148.39
07:22:47|1148.23
07:22:48|1148.
07:22:49|1148.15
07:22:50|1148.14
07:22:51|1148.03
07:22:52|1148.03
07:22:53|1148.01
07:22:54|1148.03
07:22:55|1148.01
07:22:56|1148.16
07:22:57|1148.08
07:22:58|1148.02
07:22:59|1148.02
07:23:01|1148.38
07:23:02|1148.4
07:23:03|1148.44
07:23:05|1148.57
07:23:06|1148.44
07:23:07|1148.52
07:23:08|1148.52
07:23:09|1148.18
07:23:10|1148.18
07:23:12|1148.75
07:23:13|1148.54
07:23:14|1148.65
07:23:15|1148.65
07:23:16|1148.65
07:23:17|1148.26
07:23:18|1148.4
07:23:19|1148.4
07:23:20|1148.64
07:23:21|1148.64
07:23:22|1148.44
07:23:23|1148.44
07:23:24|1148.55
07:23:25|1148.52
07:23:26|1148.52
07:23:27|1148.51
07:23:28|1148.51
07:23:29|1148.51
07:23:30|1148.51
07:23:31|1148.51
07:23:32|1148.51
07:23:33|1148.51
07:23:34|1148.72
07:23:35|1148.72
07:23:36|1148.43
07:23:37|1148.43
07:23:38|1148.43
07:23:39|1148.5
07:23:40|1148.44
07:23:41|1148.62
07:23:43|1148.96
07:23:43|1148.96
07:23:44|1148.99
07:23:45|1149.22
07:23:47|1149.
07:23:48|1148.92
07:23:49|1149.12
07:23:50|1148.72
07:23:51|1148.99
07:23:52|1148.77
07:23:53|1149.04
07:23:54|1149.04
07:23:55|1148.78
07:23:56|1148.78
07:23:57|1148.78
07:23:58|1149.42
07:23:59|1149.42
07:24:00|1149.55
07:24:01|1149.25
07:24:02|1149.41
07:24:03|1149.41
07:24:05|1149.24
07:24:06|1148.81
07:24:07|1148.84
07:24:09|1148.81
07:24:09|1148.81
07:24:11|1148.71
07:24:12|1148.73
07:24:13|1148.73
07:24:15|1148.63
07:24:16|1148.63
07:24:17|1148.62
07:24:18|1148.55
07:24:18|1148.55
07:24:20|1148.56
07:24:21|1148.41
07:24:22|1148.41
07:24:23|1148.19
07:24:24|1148.42
07:24:25|1148.45
07:24:26|1148.45
07:24:27|1148.45
07:24:28|1148.45
07:24:29|1148.41
07:24:30|1148.41
07:24:31|1148.4
07:24:32|1148.4
07:24:33|1148.4
07:24:34|1148.4
07:24:35|1148.41
07:24:36|1148.61
07:24:37|1148.54
07:24:38|1152.
07:24:39|1151.62
07:24:40|1152.1
07:24:42|1150.46
07:24:43|1150.28
07:24:44|1150.57
07:24:45|1149.98
07:24:46|1150.09
07:24:47|1150.14
07:24:48|1149.66
07:24:49|1149.84
07:24:50|1149.85
07:24:51|1149.47
07:24:52|1149.95
07:24:53|1149.71
07:24:54|1149.75
07:24:55|1149.29
07:24:56|1149.81
07:24:57|1149.59
07:24:58|1149.8
07:25:00|1149.65
07:25:01|1149.59
07:25:02|1149.59
07:25:03|1149.66
07:25:05|1149.66
07:25:05|1149.66
07:25:06|1149.66
07:25:08|1149.64
07:25:09|1149.63
07:25:10|1149.63
07:25:11|1149.93
07:25:12|1149.89
07:25:14|1149.95
07:25:14|1149.74
07:25:15|1149.96
07:25:17|1149.96
07:25:17|1151.42
07:25:19|1151.17
07:25:20|1151.02
07:25:22|1151.36
07:25:22|1151.72
07:25:24|1151.62
07:25:25|1151.87
07:25:26|1151.99
07:25:26|1152.09
07:25:28|1151.8
07:25:29|1151.74
07:25:30|1151.99
07:25:31|1151.98
07:25:31|1152.1
07:25:32|1152.44
07:25:34|1151.81
07:25:35|1151.69
07:25:36|1151.67
07:25:37|1151.8
07:25:38|1151.8
07:25:39|1151.81
07:25:40|1151.92
07:25:41|1152.47
07:25:42|1151.97
07:25:43|1152.
07:25:44|1151.95
07:25:45|1151.95
07:25:46|1152.12
07:25:47|1152.
07:25:48|1151.96
07:25:49|1152.32
07:25:50|1151.2
07:25:51|1151.25
07:25:52|1151.47
07:25:53|1151.27
07:25:54|1151.51
07:25:55|1151.12
07:25:56|1151.12
07:25:57|1151.32
07:25:58|1151.32
07:25:59|1151.5
07:26:00|1151.5
07:26:01|1151.5
07:26:02|1151.51
07:26:04|1151.72
07:26:05|1151.5
07:26:06|1151.57
07:26:08|1151.59
07:26:08|1151.9
07:26:10|1151.83
07:26:11|1151.83
07:26:11|1151.83
07:26:13|1151.79
07:26:14|1151.99
07:26:16|1151.94
07:26:17|1151.8
07:26:18|1151.8
07:26:19|1151.79
07:26:20|1151.78
07:26:21|1151.93
07:26:22|1152.
07:26:23|1152.5
07:26:24|1152.07
07:26:25|1152.36
07:26:26|1152.36
07:26:27|1152.52
07:26:29|1152.61
07:26:30|1152.61
07:26:31|1152.98
07:26:32|1152.46
07:26:32|1152.21
07:26:34|1152.86
07:26:35|1152.57
07:26:36|1152.45
07:26:38|1152.57
07:26:39|1152.57
07:26:40|1152.57
07:26:41|1152.59
07:26:42|1152.59
07:26:43|1152.59
07:26:44|1153.05
07:26:45|1153.05
07:26:47|1153.06
07:26:47|1152.85
07:26:48|1152.85
07:26:49|1152.85
07:26:50|1152.39
07:26:51|1152.7
07:26:53|1152.45
07:26:54|1152.4
07:26:55|1152.55
07:26:55|1152.54
07:26:57|1152.54
07:26:58|1152.54
07:26:59|1152.54
07:27:00|1152.54
07:27:00|1152.67
07:27:03|1152.32
07:27:04|1152.56
07:27:05|1152.67
07:27:06|1152.54
07:27:08|1152.54
07:27:08|1152.15
07:27:09|1152.17
07:27:11|1152.37
07:27:12|1152.31
07:27:13|1152.08
07:27:14|1152.19
07:27:16|1152.37
07:27:16|1152.37
07:27:17|1152.27
07:27:18|1152.25
07:27:20|1152.19
07:27:21|1152.19
07:27:22|1152.19
07:27:23|1152.24
07:27:23|1152.24
07:27:25|1152.24
07:27:26|1152.14
07:27:27|1152.13
07:27:28|1152.13
07:27:29|1152.14
07:27:31|1152.12
07:27:31|1152.13
07:27:32|1152.12
07:27:33|1152.13
07:27:34|1152.14
07:27:36|1152.23
07:27:36|1152.23
07:27:37|1152.33
07:27:38|1152.57
07:27:39|1152.57
07:27:41|1152.37
07:27:41|1152.62
07:27:42|1152.62
07:27:43|1152.62
07:27:44|1152.62
07:27:45|1152.58
07:27:47|1152.46
07:27:47|1152.44
07:27:48|1152.58
07:27:49|1152.5
07:27:50|1152.5
07:27:51|1152.5
07:27:52|1152.49
07:27:53|1152.29
07:27:54|1152.48
07:27:55|1152.48
07:27:56|1152.32
07:27:58|1152.32
07:27:58|1152.35
07:27:59|1152.63
07:28:01|1152.83
07:28:01|1152.7
07:28:03|1152.62
07:28:03|1152.81
07:28:05|1152.74
07:28:06|1152.56
07:28:08|1152.76
07:28:09|1152.76
07:28:10|1152.76
07:28:11|1152.76
07:28:12|1152.76
07:28:13|1152.51
07:28:14|1152.12
07:28:15|1152.11
07:28:16|1151.8
07:28:17|1151.81
07:28:19|1151.87
07:28:19|1152.11
07:28:20|1152.11
07:28:21|1152.2
07:28:22|1152.2
07:28:24|1152.18
07:28:24|1152.18
07:28:25|1152.18
07:28:27|1152.46
07:28:28|1152.38
07:28:29|1152.36
07:28:30|1152.36
07:28:31|1152.56
07:28:32|1152.75
07:28:33|1152.38
07:28:34|1152.46
07:28:35|1152.43
07:28:36|1152.43
07:28:37|1152.66
07:28:38|1152.56
07:28:39|1152.56
07:28:40|1152.42
07:28:41|1152.62
07:28:42|1152.62
07:28:43|1152.62
07:28:44|1152.62
07:28:45|1152.62
07:28:46|1152.62
07:28:47|1152.62
07:28:48|1152.62
07:28:49|1152.56
07:28:50|1152.56
07:28:51|1152.56
07:28:52|1152.04
07:28:53|1152.02
07:28:54|1152.06
07:28:55|1152.06
07:28:56|1152.15
07:28:57|1152.14
07:28:58|1152.14
07:28:59|1152.14
07:29:00|1152.14
07:29:01|1152.44
07:29:02|1152.85
07:29:03|1152.51
07:29:05|1152.52
07:29:05|1152.4
07:29:07|1152.36
07:29:09|1152.77
07:29:10|1152.19
07:29:11|1152.47
07:29:12|1152.02
07:29:13|1152.
07:29:14|1152.
07:29:15|1152.
07:29:17|1152.1
07:29:17|1152.1
07:29:18|1152.14
07:29:19|1152.03
07:29:21|1152.03
07:29:22|1152.03
07:29:23|1152.02
07:29:24|1152.01
07:29:25|1152.01
07:29:27|1152.37
07:29:27|1152.37
07:29:28|1152.16
07:29:29|1152.36
07:29:30|1152.01
07:29:31|1152.01
07:29:32|1152.01
07:29:34|1152.01
07:29:34|1152.28
07:29:35|1152.28
07:29:36|1152.29
07:29:37|1152.
07:29:39|1152.26
07:29:40|1152.04
07:29:42|1152.
07:29:43|1152.01
07:29:44|1152.17
07:29:44|1152.17
07:29:45|1152.17
07:29:47|1152.1
07:29:47|1152.1
07:29:49|1152.25
07:29:49|1152.25
07:29:50|1152.18
07:29:52|1152.18
07:29:52|1152.18
07:29:53|1152.17
07:29:55|1152.17
07:29:56|1152.18
07:29:56|1152.18
07:29:58|1152.18
07:29:58|1152.18
07:30:00|1152.18
07:30:00|1152.02
07:30:02|1152.15
07:30:03|1152.17
07:30:04|1152.17
07:30:05|1152.38
07:30:05|1152.38
07:30:07|1152.17
07:30:08|1152.4
07:30:10|1152.39
07:30:11|1152.53
07:30:13|1152.4
07:30:13|1152.4
07:30:15|1152.4
07:30:16|1152.19
07:30:18|1152.18
07:30:18|1152.18
07:30:19|1151.65
07:30:20|1150.97
07:30:21|1151.94
07:30:22|1151.83
07:30:23|1151.73
07:30:24|1150.97
07:30:26|1151.83
07:30:27|1151.38
07:30:27|1151.38
07:30:29|1151.38
07:30:30|1151.13
07:30:31|1151.13
07:30:32|1150.21
07:30:33|1149.05
07:30:34|1149.41
07:30:35|1149.35
07:30:36|1149.36
07:30:37|1149.85
07:30:38|1149.84
07:30:39|1149.9
07:30:40|1149.8
07:30:41|1150.16
07:30:42|1148.1
07:30:43|1148.14
07:30:44|1148.16
07:30:46|1148.45
07:30:46|1148.45
07:30:47|1148.82
07:30:48|1148.8
07:30:49|1148.56
07:30:51|1148.56
07:30:52|1148.56
07:30:53|1148.67
07:30:54|1148.36
07:30:55|1148.65
07:30:55|1148.48
07:30:57|1148.83
07:30:58|1148.65
07:30:58|1148.88
07:31:00|1148.7
07:31:01|1148.56
07:31:01|1148.65
07:31:03|1148.65
07:31:04|1148.64
07:31:05|1148.64
07:31:05|1148.51
07:31:07|1148.5
07:31:08|1148.57
07:31:10|1148.51
07:31:11|1148.21
07:31:12|1148.13
07:31:13|1148.13
07:31:14|1148.
07:31:16|1148.
07:31:16|1148.11
07:31:17|1148.11
07:31:19|1148.11
07:31:20|1148.2
07:31:22|1149.5
07:31:22|1149.49
07:31:23|1149.34
07:31:24|1149.34
07:31:26|1149.24
07:31:27|1149.04
07:31:29|1149.07
07:31:29|1149.22
07:31:31|1149.67
07:31:31|1149.94
07:31:33|1149.9
07:31:34|1149.98
07:31:35|1150.42
07:31:36|1150.42
07:31:37|1150.19
07:31:38|1150.6
07:31:39|1151.11
07:31:40|1151.56
07:31:41|1151.12
07:31:42|1151.14
07:31:43|1151.23
07:31:44|1151.05
07:31:45|1151.03
07:31:46|1150.88
07:31:47|1150.87
07:31:48|1151.02
07:31:49|1151.74
07:31:50|1151.52
07:31:51|1151.47
07:31:52|1151.67
07:31:54|1151.44
07:31:55|1151.18
07:31:55|1151.08
07:31:57|1151.01
07:31:58|1150.83
07:31:59|1151.07
07:32:00|1151.17
07:32:01|1151.08
07:32:02|1151.21
07:32:03|1151.09
07:32:03|1151.09
07:32:05|1150.78
07:32:06|1151.45
07:32:07|1151.36
07:32:08|1151.36
07:32:08|1152.39
07:32:11|1152.46
07:32:12|1152.83
07:32:13|1152.99
07:32:14|1152.6
07:32:16|1152.22
07:32:17|1152.32
07:32:19|1152.49
07:32:20|1152.49
07:32:21|1152.38
07:32:21|1152.51
07:32:23|1152.63
07:32:24|1152.87
07:32:26|1153.2
07:32:27|1153.22
07:32:28|1153.11
07:32:29|1153.23
07:32:30|1153.35
07:32:31|1153.67
07:32:32|1154.48
07:32:33|1153.71
07:32:34|1153.72
07:32:35|1153.72
07:32:36|1153.73
07:32:37|1153.5
07:32:38|1153.52
07:32:39|1153.27
07:32:40|1153.5
07:32:41|1153.61
07:32:42|1153.54
07:32:43|1153.71
07:32:44|1153.88
07:32:45|1153.86
07:32:46|1153.57
07:32:47|1153.65
07:32:48|1153.65
07:32:49|1153.45
07:32:50|1153.65
07:32:51|1154.77
07:32:52|1154.45
07:32:53|1154.53
07:32:54|1154.23
07:32:55|1154.01
07:32:56|1154.01
07:32:57|1154.26
07:32:58|1154.26
07:32:59|1154.
07:33:00|1154.53
07:33:01|1154.99
07:33:02|1154.94
07:33:03|1154.85
07:33:04|1154.82
07:33:05|1154.82
07:33:06|1154.82
07:33:07|1154.83
07:33:08|1155.37
07:33:09|1154.97
07:33:11|1155.21
07:33:12|1155.58
07:33:13|1154.93
07:33:14|1154.59
07:33:16|1155.27
07:33:17|1155.53
07:33:18|1155.34
07:33:19|1155.43
07:33:20|1155.02
07:33:21|1155.04
07:33:23|1154.45
07:33:24|1154.35
07:33:24|1154.35
07:33:26|1154.57
07:33:27|1154.48
07:33:28|1154.56
07:33:28|1154.55
07:33:29|1154.15
07:33:30|1154.98
07:33:31|1154.99
07:33:33|1154.91
07:33:34|1154.81
07:33:35|1154.9
07:33:35|1154.59
07:33:37|1154.6
07:33:38|1154.6
07:33:39|1154.33
07:33:40|1154.23
07:33:40|1154.21
07:33:42|1154.03
07:33:43|1154.03
07:33:44|1154.07
07:33:45|1154.08
07:33:46|1154.08
07:33:47|1154.07
07:33:48|1154.07
07:33:49|1154.07
07:33:50|1154.07
07:33:51|1153.85
07:33:53|1154.02
07:33:53|1154.08
07:33:54|1154.22
07:33:55|1154.22
07:33:57|1154.57
07:33:57|1155.21
07:33:58|1154.91
07:34:00|1155.24
07:34:01|1154.9
07:34:02|1154.95
07:34:02|1154.71
07:34:03|1154.9
07:34:05|1154.69
07:34:05|1154.23
07:34:06|1154.21
07:34:08|1154.58
07:34:09|1154.58
07:34:10|1154.2
07:34:11|1154.21
07:34:12|1154.38
07:34:12|1154.4
07:34:14|1154.42
07:34:15|1154.01
07:34:16|1154.01
07:34:17|1154.01
07:34:18|1154.01
07:34:19|1153.92
07:34:20|1154.34
07:34:21|1154.35
07:34:22|1154.03
07:34:24|1154.04
07:34:25|1154.63
07:34:26|1154.93
07:34:26|1154.93
07:34:27|1155.24
07:34:28|1155.26
07:34:30|1154.87
07:34:31|1155.12
07:34:32|1155.12
07:34:33|1154.91
07:34:34|1154.91
07:34:35|1154.61
07:34:37|1154.94
07:34:37|1155.12
07:34:38|1154.95
07:34:39|1154.9
07:34:41|1154.9
07:34:42|1154.9
07:34:42|1154.91
07:34:44|1155.12
07:34:44|1154.91
07:34:47|1154.92
07:34:47|1154.96
07:34:48|1155.23
07:34:49|1155.12
07:34:50|1154.98
07:34:51|1154.99
07:34:52|1154.99
07:34:53|1154.99
07:34:55|1155.72
07:34:55|1155.49
07:34:56|1155.65
07:34:57|1156.47
07:34:58|1156.02
07:34:59|1156.45
07:35:01|1156.46
07:35:01|1156.04
07:35:03|1155.75
07:35:03|1155.67
07:35:05|1155.67
07:35:06|1156.06
07:35:06|1155.76
07:35:08|1155.87
07:35:09|1155.59
07:35:10|1155.75
07:35:10|1156.16
07:35:12|1155.91
07:35:13|1155.91
07:35:14|1155.72
07:35:15|1155.72
07:35:17|1155.81
07:35:17|1155.81
07:35:19|1155.53
07:35:20|1155.66
07:35:21|1155.85
07:35:22|1155.71
07:35:23|1155.51
07:35:23|1155.7
07:35:25|1155.54
07:35:25|1155.91
07:35:27|1156.41
07:35:29|1154.79
07:35:30|1154.99
07:35:30|1155.48
07:35:32|1155.83
07:35:33|1155.61
07:35:33|1155.61
07:35:35|1155.57
07:35:36|1155.56
07:35:36|1155.56
07:35:37|1155.53
07:35:38|1155.92
07:35:40|1155.92
07:35:41|1155.64
07:35:41|1155.97
07:35:42|1156.3
07:35:43|1156.07
07:35:45|1156.07
07:35:45|1155.96
07:35:47|1155.78
07:35:48|1155.74
07:35:49|1155.73
07:35:50|1155.73
07:35:50|1155.72
07:35:52|1155.81
07:35:52|1155.74
07:35:54|1155.73
07:35:55|1155.99
07:35:56|1155.98
07:35:56|1155.98
07:35:57|1155.7
07:35:59|1155.69
07:35:59|1155.7
07:36:00|1155.74
07:36:02|1155.74
07:36:03|1155.74
07:36:04|1155.52
07:36:05|1155.69
07:36:06|1155.73
07:36:07|1155.68
07:36:08|1155.56
07:36:08|1155.52
07:36:10|1155.4
07:36:11|1155.37
07:36:12|1155.29
07:36:13|1155.4
07:36:15|1155.51
07:36:15|1155.47
07:36:17|1155.71
07:36:18|1155.7
07:36:18|1155.72
07:36:20|1155.74
07:36:21|1155.74
07:36:22|1155.49
07:36:24|1155.67
07:36:26|1155.7
07:36:26|1155.51
07:36:27|1155.66
07:36:28|1155.53
07:36:29|1155.54
07:36:31|1155.69
07:36:31|1155.74
07:36:32|1155.49
07:36:34|1155.66
07:36:34|1155.5
07:36:36|1155.49
07:36:37|1155.49
07:36:38|1155.48
07:36:39|1155.48
07:36:39|1155.48
07:36:41|1155.32
07:36:42|1155.47
07:36:42|1155.47
07:36:43|1155.32
07:36:45|1155.32
07:36:46|1155.48
07:36:47|1155.33
07:36:48|1155.33
07:36:49|1155.33
07:36:50|1155.5
07:36:52|1155.49
07:36:53|1155.69
07:36:54|1155.68
07:36:55|1155.67
07:36:56|1155.67
07:36:57|1155.74
07:36:58|1155.66
07:36:59|1155.66
07:37:00|1155.92
07:37:01|1155.95
07:37:02|1155.92
07:37:03|1155.77
07:37:04|1156.
07:37:05|1155.99
07:37:06|1155.76
07:37:07|1155.75
07:37:09|1155.75
07:37:09|1155.77
07:37:10|1155.7
07:37:11|1155.67
07:37:12|1155.69
07:37:14|1155.7
07:37:14|1155.66
07:37:16|1155.69
07:37:17|1155.69
07:37:18|1155.52
07:37:19|1155.52
07:37:20|1155.52
07:37:22|1155.52
07:37:23|1155.34
07:37:24|1155.67
07:37:25|1155.5
07:37:26|1155.33
07:37:27|1155.32
07:37:28|1155.32
07:37:29|1155.33
07:37:30|1155.15
07:37:31|1155.17
07:37:32|1155.2
07:37:33|1155.18
07:37:34|1155.18
07:37:35|1155.04
07:37:36|1155.01
07:37:37|1154.86
07:37:38|1154.86
07:37:39|1155.
07:37:40|1154.86
07:37:42|1154.86
07:37:42|1154.69
07:37:43|1154.68
07:37:44|1154.68
07:37:45|1155.17
07:37:46|1155.09
07:37:48|1155.08
07:37:48|1155.08
07:37:49|1155.08
07:37:50|1155.08
07:37:51|1155.08
07:37:52|1155.34
07:37:53|1155.48
07:37:54|1155.49
07:37:55|1155.49
07:37:57|1155.48
07:37:57|1155.08
07:37:58|1155.34
07:37:59|1155.46
07:38:07|1155.49
07:38:08|1155.49
07:38:09|1155.35
07:38:10|1155.35
07:38:11|1155.34
07:38:12|1155.34
07:38:14|1155.01
07:38:15|1155.
07:38:17|1155.01
07:38:18|1155.18
07:38:19|1154.84
07:38:20|1155.04
07:38:21|1155.22
07:38:23|1154.84
07:38:24|1155.05
07:38:25|1155.16
07:38:27|1154.92
07:38:27|1154.92
07:38:29|1155.04
07:38:30|1155.02
07:38:30|1155.02
07:38:32|1155.02
07:38:33|1154.83
07:38:34|1154.83
07:38:35|1154.82
07:38:36|1154.53
07:38:38|1154.37
07:38:38|1154.37
07:38:40|1154.37
07:38:40|1154.39
07:38:42|1154.39
07:38:42|1154.39
07:38:43|1154.56
07:38:45|1154.55
07:38:45|1154.67
07:38:47|1154.66
07:38:48|1154.55
07:38:49|1154.38
07:38:50|1154.54
07:38:50|1154.76
07:38:52|1154.84
07:38:53|1154.84
07:38:54|1154.73
07:38:55|1154.84
07:38:56|1154.84
07:38:57|1154.56
07:38:58|1154.92
07:38:59|1154.95
07:39:00|1154.74
07:39:01|1154.66
07:39:02|1154.66
07:39:03|1154.66
07:39:04|1154.66
07:39:05|1154.72
07:39:06|1154.51
07:39:08|1154.54
07:39:08|1154.54
07:39:10|1154.54
07:39:11|1154.5
07:39:12|1154.4
07:39:13|1154.39
07:39:14|1154.39
07:39:15|1154.5
07:39:15|1154.39
07:39:17|1154.39
07:39:17|1154.39
07:39:19|1154.11
07:39:21|1154.12
07:39:22|1154.02
07:39:23|1154.02
07:39:23|1154.11
07:39:25|1154.01
07:39:25|1154.12
07:39:27|1154.28
07:39:28|1154.59
07:39:29|1154.58
07:39:30|1154.33
07:39:31|1154.41
07:39:32|1154.58
07:39:33|1154.57
07:39:34|1154.6
07:39:35|1154.48
07:39:36|1154.79
07:39:37|1155.
07:39:39|1155.
07:39:39|1155.39
07:39:40|1155.43
07:39:42|1155.13
07:39:43|1155.14
07:39:45|1154.9
07:39:45|1155.23
07:39:47|1154.78
07:39:48|1154.79
07:39:49|1154.79
07:39:50|1154.87
07:39:51|1154.79
07:39:52|1154.78
07:39:53|1154.8
07:39:54|1154.8
07:39:55|1154.8
07:39:56|1154.79
07:39:58|1154.6
07:39:59|1154.78
07:40:00|1154.71
07:40:01|1154.53
07:40:02|1154.65
07:40:03|1154.64
07:40:04|1154.82
07:40:05|1154.8
07:40:06|1154.8
07:40:07|1154.8
07:40:08|1154.67
07:40:09|1154.66
07:40:10|1154.66
07:40:11|1154.67
07:40:12|1155.09
07:40:13|1154.68
07:40:14|1154.89
07:40:15|1154.89
07:40:16|1154.89
07:40:17|1154.71
07:40:19|1154.71
07:40:19|1154.67
07:40:20|1154.66
07:40:22|1154.66
07:40:23|1154.66
07:40:24|1154.65
07:40:25|1154.82
07:40:26|1154.82
07:40:26|1154.68
07:40:28|1154.58
07:40:28|1154.54
07:40:29|1154.54
07:40:31|1154.44
07:40:32|1154.45
07:40:33|1154.52
07:40:34|1154.53
07:40:35|1154.53
07:40:36|1154.53
07:40:37|1154.65
07:40:39|1154.65
07:40:40|1154.65
07:40:40|1154.78
07:40:42|1154.78
07:40:42|1154.78
07:40:43|1154.78
07:40:44|1154.78
07:40:46|1154.78
07:40:46|1154.79
07:40:48|1154.99
07:40:49|1154.99
07:40:50|1154.99
07:40:51|1154.99
07:40:52|1154.87
07:40:54|1154.87
07:40:54|1154.94
07:40:55|1154.88
07:40:56|1154.89
07:40:58|1154.89
07:40:59|1154.99
07:41:00|1154.7
07:41:01|1154.86
07:41:02|1155.
07:41:04|1154.87
07:41:05|1154.78
07:41:05|1154.78
07:41:07|1154.78
07:41:07|1154.78
07:41:08|1154.78
07:41:10|1154.66
07:41:11|1154.99
07:41:12|1154.99
07:41:13|1154.82
07:41:14|1154.7
07:41:15|1154.7
07:41:16|1154.7
07:41:17|1154.65
07:41:18|1154.65
07:41:19|1154.14
07:41:21|1154.3
07:41:22|1154.22
07:41:23|1154.21
07:41:24|1154.21
07:41:25|1154.01
07:41:26|1154.17
07:41:28|1154.15
07:41:29|1153.98
07:41:30|1154.14
07:41:31|1153.98
07:41:31|1153.98
07:41:32|1153.97
07:41:34|1153.97
07:41:35|1154.04
07:41:36|1154.13
07:41:37|1154.32
07:41:38|1154.73
07:41:39|1154.31
07:41:40|1154.25
07:41:42|1154.26
07:41:43|1154.03
07:41:43|1154.03
07:41:45|1154.52
07:41:45|1154.52
07:41:46|1154.49
07:41:48|1154.49
07:41:49|1154.49
07:41:49|1154.32
07:41:50|1154.49
07:41:52|1154.32
07:41:53|1154.49
07:41:53|1154.49
07:41:54|1154.49
07:41:55|1154.49
07:41:57|1154.69
07:41:58|1154.33
07:41:59|1154.53
07:41:59|1154.53
07:42:01|1154.49
07:42:02|1154.48
07:42:03|1154.33
07:42:03|1154.49
07:42:04|1154.34
07:42:06|1154.04
07:42:07|1154.07
07:42:08|1154.11
07:42:09|1154.22
07:42:10|1154.22
07:42:11|1154.23
07:42:12|1154.23
07:42:13|1154.27
07:42:14|1154.11
07:42:15|1153.91
07:42:16|1153.75
07:42:17|1153.74
07:42:18|1153.74
07:42:19|1153.71
07:42:21|1153.7
07:42:21|1153.7
07:42:23|1153.74
07:42:24|1153.92
07:42:25|1154.17
07:42:26|1153.95
07:42:28|1153.96
07:42:28|1153.96
07:42:29|1153.96
07:42:30|1153.96
07:42:31|1153.96
07:42:33|1153.94
07:42:34|1153.93
07:42:35|1153.91
07:42:36|1153.91
07:42:37|1153.91
07:42:38|1153.91
07:42:38|1153.9
07:42:40|1153.92
07:42:41|1153.91
07:42:42|1153.91
07:42:43|1153.91
07:42:44|1153.91
07:42:46|1153.9
07:42:46|1154.47
07:42:47|1154.49
07:42:48|1154.49
07:42:49|1154.6
07:42:51|1154.62
07:42:52|1154.62
07:42:53|1154.62
07:42:54|1154.61
07:42:55|1154.86
07:42:56|1154.53
07:42:56|1154.54
07:42:58|1154.89
07:42:59|1154.89
07:43:00|1154.89
07:43:01|1154.88
07:43:01|1154.88
07:43:03|1154.68
07:43:04|1154.55
07:43:05|1154.9
07:43:06|1154.89
07:43:07|1154.88
07:43:08|1154.88
07:43:09|1154.76
07:43:10|1154.88
07:43:11|1154.46
07:43:12|1154.46
07:43:13|1154.55
07:43:14|1154.55
07:43:15|1154.55
07:43:16|1154.4
07:43:17|1154.48
07:43:18|1154.48
07:43:19|1154.48
07:43:20|1154.48
07:43:21|1154.48
07:43:22|1154.48
07:43:23|1154.49
07:43:24|1154.48
07:43:25|1154.49
07:43:26|1154.49
07:43:27|1154.21
07:43:29|1154.09
07:43:30|1153.99
07:43:31|1153.82
07:43:33|1153.83
07:43:33|1153.37
07:43:35|1153.68
07:43:36|1153.98
07:43:37|1153.32
07:43:39|1153.33
07:43:40|1153.59
07:43:40|1153.37
07:43:41|1153.37
07:43:43|1153.52
07:43:44|1153.38
07:43:45|1153.28
07:43:46|1153.1
07:43:47|1153.16
07:43:48|1153.01
07:43:49|1153.01
07:43:50|1153.
07:43:51|1153.38
07:43:52|1153.33
07:43:54|1153.17
07:43:55|1153.01
07:43:56|1153.06
07:43:57|1153.06
07:43:57|1153.18
07:43:59|1153.01
07:44:00|1153.11
07:44:01|1153.01
07:44:02|1153.15
07:44:03|1153.25
07:44:04|1153.04
07:44:05|1153.36
07:44:06|1153.15
07:44:07|1153.01
07:44:08|1153.08
07:44:09|1153.37
07:44:10|1153.37
07:44:11|1153.05
07:44:12|1153.05
07:44:13|1153.17
07:44:14|1153.38
07:44:15|1153.37
07:44:17|1153.38
07:44:18|1153.37
07:44:19|1153.37
07:44:19|1153.37
07:44:21|1153.37
07:44:22|1153.37
07:44:24|1153.36
07:44:24|1153.36
07:44:25|1153.37
07:44:27|1153.47
07:44:28|1153.38
07:44:29|1153.39
07:44:31|1153.39
07:44:31|1153.39
07:44:33|1153.53
07:44:34|1153.37
07:44:35|1153.37
07:44:36|1153.48
07:44:37|1153.48
07:44:39|1153.46
07:44:39|1153.46
07:44:40|1153.46
07:44:41|1153.46
07:44:42|1153.42
07:44:44|1153.43
07:44:44|1153.45
07:44:45|1153.46
07:44:46|1153.45
07:44:47|1153.45
07:44:48|1153.45
07:44:49|1153.37
07:44:51|1153.45
07:44:51|1153.45
07:44:52|1153.45
07:44:54|1153.2
07:44:54|1153.26
07:44:55|1153.36
07:44:56|1153.36
07:44:57|1153.36
07:44:58|1153.35
07:45:00|1153.36
07:45:01|1153.41
07:45:01|1153.41
07:45:03|1153.4
07:45:03|1153.4
07:45:05|1153.4
07:45:06|1153.4
07:45:06|1153.4
07:45:08|1153.4
07:45:09|1153.37
07:45:10|1153.37
07:45:11|1153.37
07:45:12|1153.37
07:45:13|1153.37
07:45:14|1153.37
07:45:15|1153.4
07:45:16|1153.4
07:45:18|1153.36
07:45:18|1153.4
07:45:19|1153.4
07:45:20|1153.4
07:45:21|1153.71
07:45:23|1153.59
07:45:23|1153.59
07:45:25|1153.59
07:45:26|1153.58
07:45:26|1153.58
07:45:28|1153.58
07:45:30|1153.47
07:45:31|1153.57
07:45:32|1153.56
07:45:34|1153.56
07:45:34|1153.47
07:45:35|1153.35
07:45:37|1153.44
07:45:37|1153.44
07:45:38|1153.46
07:45:40|1153.47
07:45:41|1153.54
07:45:42|1153.54
07:45:43|1153.54
07:45:43|1153.45
07:45:44|1153.53
07:45:46|1153.33
07:45:47|1153.33
07:45:48|1153.
07:45:49|1153.
07:45:50|1153.
07:45:51|1152.81
07:45:53|1152.8
07:45:54|1152.81
07:45:54|1152.81
07:45:56|1152.81
07:45:57|1152.71
07:45:58|1152.71
07:45:58|1152.61
07:46:00|1152.61
07:46:01|1152.52
07:46:02|1152.8
07:46:03|1152.51
07:46:05|1152.33
07:46:06|1152.19
07:46:07|1152.2
07:46:08|1152.19
07:46:10|1152.02
07:46:10|1152.
07:46:11|1151.81
07:46:12|1151.97
07:46:13|1152.
07:46:14|1151.83
07:46:16|1151.82
07:46:17|1151.84
07:46:17|1151.85
07:46:18|1151.84
07:46:19|1151.85
07:46:20|1151.85
07:46:21|1151.85
07:46:22|1151.78
07:46:24|1151.78
07:46:25|1151.76
07:46:27|1152.01
07:46:28|1152.01
07:46:29|1152.01
07:46:30|1152.64
07:46:31|1152.6
07:46:32|1152.61
07:46:33|1152.61
07:46:34|1152.61
07:46:35|1152.78
07:46:36|1152.78
07:46:37|1152.78
07:46:38|1152.61
07:46:39|1152.65
07:46:41|1152.7
07:46:42|1152.8
07:46:43|1152.74
07:46:44|1152.74
07:46:45|1153.03
07:46:46|1153.24
07:46:47|1153.36
07:46:48|1153.25
07:46:49|1153.25
07:46:50|1153.23
07:46:51|1153.25
07:46:52|1153.25
07:46:53|1153.24
07:46:54|1153.25
07:46:55|1153.14
07:46:56|1153.15
07:46:57|1153.21
07:46:58|1153.14
07:46:59|1153.05
07:47:00|1152.76
07:47:01|1152.76
07:47:02|1152.82
07:47:03|1152.93
07:47:04|1152.93
07:47:05|1153.16
07:47:06|1153.16
07:47:07|1153.15
07:47:08|1153.48
07:47:09|1153.48
07:47:10|1153.59
07:47:11|1153.59
07:47:12|1153.59
07:47:13|1153.74
07:47:14|1153.75
07:47:15|1153.59
07:47:16|1153.59
07:47:17|1153.51
07:47:18|1153.59
07:47:19|1153.58
07:47:20|1153.72
07:47:21|1153.91
07:47:23|1153.73
07:47:24|1153.47
07:47:25|1153.16
07:47:27|1153.3
07:47:28|1153.3
07:47:29|1153.3
07:47:30|1153.48
07:47:31|1153.36
07:47:33|1153.4
07:47:34|1153.36
07:47:35|1153.31
07:47:36|1153.31
07:47:36|1153.58
07:47:38|1153.58
07:47:39|1153.3
07:47:40|1153.56
07:47:41|1153.49
07:47:42|1153.49
07:47:43|1153.49
07:47:44|1153.38
07:47:45|1153.37
07:47:46|1153.37
07:47:47|1153.37
07:47:48|1153.37
07:47:49|1153.51
07:47:50|1153.51
07:47:51|1153.38
07:47:52|1153.38
07:47:53|1153.41
07:47:54|1153.52
07:47:55|1153.69
07:47:56|1153.39
07:47:57|1153.39
07:47:58|1153.4
07:47:59|1154.35
07:48:01|1154.36
07:48:02|1154.28
07:48:02|1154.35
07:48:04|1154.19
07:48:05|1154.19
07:48:06|1153.97
07:48:07|1153.65
07:48:10|1153.65
07:48:11|1153.73
07:48:12|1153.73
07:48:12|1153.87
07:48:14|1153.75
07:48:14|1153.65
07:48:16|1153.65
07:48:16|1153.65
07:48:18|1153.61
07:48:19|1153.72
07:48:20|1153.61
07:48:21|1153.44
07:48:21|1153.56
07:48:23|1153.19
07:48:24|1153.19
07:48:24|1153.09
07:48:26|1153.19
07:48:28|1153.19
07:48:29|1152.89
07:48:30|1152.89
07:48:32|1152.81
07:48:32|1152.81
07:48:34|1152.72
07:48:35|1152.72
07:48:36|1152.72
07:48:36|1152.73
07:48:38|1152.73
07:48:38|1152.71
07:48:45|1152.66
07:48:46|1152.68
07:48:47|1152.68
07:48:48|1152.66
07:48:49|1152.66
07:48:51|1152.65
07:48:52|1152.51
07:48:53|1152.51
07:48:54|1152.15
07:48:55|1152.26
07:48:56|1152.26
07:48:57|1152.28
07:48:58|1151.96
07:48:59|1152.
07:49:00|1152.
07:49:01|1151.82
07:49:02|1152.18
07:49:04|1152.19
07:49:05|1152.19
07:49:05|1152.07
07:49:07|1152.1
07:49:08|1152.1
07:49:08|1152.17
07:49:10|1151.9
07:49:11|1151.9
07:49:11|1151.9
07:49:12|1151.89
07:49:14|1151.9
07:49:15|1151.9
07:49:16|1151.9
07:49:17|1151.89
07:49:18|1152.17
07:49:19|1151.81
07:49:20|1151.81
07:49:21|1151.87
07:49:22|1151.94
07:49:23|1151.89
07:49:26|1151.84
07:49:27|1151.91
07:49:28|1151.53
07:49:30|1151.56
07:49:31|1151.56
07:49:32|1151.72
07:49:34|1151.99
07:49:35|1151.61
07:49:36|1151.86
07:49:37|1151.86
07:49:38|1151.87
07:49:39|1151.87
07:49:39|1151.87
07:49:41|1151.87
07:49:42|1151.87
07:49:43|1151.86
07:49:44|1151.86
07:49:45|1151.4
07:49:47|1151.57
07:49:48|1151.66
07:49:48|1151.66
07:49:50|1151.66
07:49:50|1151.56
07:49:51|1151.73
07:49:52|1151.73
07:49:53|1151.73
07:49:55|1151.83
07:49:55|1152.
07:49:56|1152.01
07:49:58|1152.01
07:49:58|1151.91
07:49:59|1151.95
07:50:00|1151.94
07:50:02|1151.95
07:50:03|1152.35
07:50:03|1152.35
07:50:04|1152.19
07:50:05|1152.19
07:50:07|1152.36
07:50:07|1152.44
07:50:08|1152.43
07:50:09|1152.43
07:50:11|1152.38
07:50:12|1152.38
07:50:12|1152.32
07:50:14|1152.28
07:50:15|1151.98
07:50:15|1152.28
07:50:17|1152.27
07:50:18|1152.27
07:50:19|1152.27
07:50:20|1152.27
07:50:21|1152.27
07:50:21|1152.27
07:50:23|1152.27
07:50:23|1152.28
07:50:25|1152.28
07:50:25|1152.28
07:50:27|1152.15
07:50:28|1152.14
07:50:29|1152.15
07:50:30|1152.29
07:50:31|1152.29
07:50:32|1152.3
07:50:34|1152.45
07:50:35|1152.44
07:50:35|1152.29
07:50:37|1152.49
07:50:38|1152.3
07:50:39|1152.31
07:50:41|1152.49
07:50:41|1152.66
07:50:43|1152.65
07:50:44|1152.65
07:50:45|1152.49
07:50:46|1152.76
07:50:47|1152.48
07:50:48|1152.28
07:50:49|1152.28
07:50:49|1152.28
07:50:51|1152.65
07:50:52|1152.55
07:50:52|1152.87
07:50:54|1152.65
07:50:55|1152.64
07:50:56|1152.64
07:50:57|1152.53
07:50:58|1152.53
07:50:59|1152.54
07:51:00|1152.56
07:51:01|1152.54
07:51:03|1152.54
07:51:04|1152.61
07:51:05|1152.46
07:51:07|1152.42
07:51:07|1152.42
07:51:09|1152.46
07:51:09|1152.63
07:51:11|1152.62
07:51:12|1152.62
07:51:13|1152.62
07:51:14|1152.88
07:51:15|1152.97
07:51:16|1152.88
07:51:17|1152.99
07:51:18|1152.99
07:51:20|1152.88
07:51:21|1152.89
07:51:21|1152.89
07:51:22|1152.88
07:51:23|1152.89
07:51:24|1152.88
07:51:25|1152.89
07:51:27|1152.88
07:51:27|1152.88
07:51:29|1152.75
07:51:30|1152.75
07:51:30|1152.68
07:51:32|1152.77
07:51:33|1152.97
07:51:34|1152.65
07:51:35|1152.65
07:51:36|1152.66
07:51:37|1152.55
07:51:38|1152.64
07:51:39|1152.64
07:51:40|1152.64
07:51:41|1152.65
07:51:43|1152.8
07:51:44|1152.8
07:51:44|1152.76
07:51:46|1152.8
07:51:47|1152.65
07:51:48|1152.65
07:51:49|1152.66
07:51:50|1152.65
07:51:51|1152.65
07:51:52|1152.65
07:51:54|1152.65
07:51:55|1152.65
07:51:55|1153.
07:51:56|1152.72
07:51:58|1153.
07:51:59|1152.99
07:52:00|1152.99
07:52:01|1153.
07:52:02|1153.
07:52:03|1153.
07:52:04|1153.
07:52:04|1153.
07:52:06|1153.
07:52:06|1152.78
07:52:07|1152.99
07:52:09|1152.98
07:52:10|1152.93
07:52:11|1152.98
07:52:12|1152.85
07:52:13|1153.
07:52:14|1152.99
07:52:15|1152.41
07:52:16|1152.44
07:52:17|1152.45
07:52:18|1152.57
07:52:19|1152.45
07:52:20|1152.14
07:52:21|1152.24
07:52:22|1152.38
07:52:23|1152.19
07:52:24|1152.36
07:52:25|1152.36
07:52:27|1152.21
07:52:28|1152.19
07:52:29|1152.74
07:52:30|1152.89
07:52:31|1152.76
07:52:32|1152.76
07:52:33|1152.76
07:52:35|1152.72
07:52:36|1152.72
07:52:38|1152.82
07:52:39|1152.72
07:52:40|1152.77
07:52:42|1152.95
07:52:43|1152.94
07:52:44|1152.86
07:52:45|1152.88
07:52:46|1152.74
07:52:48|1152.87
07:52:48|1152.54
07:52:50|1152.63
07:52:50|1152.55
07:52:51|1152.55
07:52:52|1152.76
07:52:54|1152.75
07:52:55|1152.55
07:52:56|1152.54
07:52:57|1152.56
07:52:58|1152.56
07:52:59|1152.46
07:53:00|1152.46
07:53:01|1152.45
07:53:02|1152.52
07:53:03|1152.52
07:53:04|1152.52
07:53:05|1152.41
07:53:06|1152.62
07:53:07|1152.62
07:53:08|1152.9
07:53:10|1152.9
07:53:11|1152.9
07:53:12|1152.9
07:53:13|1152.9
07:53:14|1152.9
07:53:15|1152.55
07:53:16|1152.56
07:53:16|1152.32
07:53:18|1152.32
07:53:19|1152.6
07:53:20|1152.6
07:53:21|1152.61
07:53:21|1152.6
07:53:22|1152.6
07:53:24|1152.6
07:53:25|1152.75
07:53:26|1152.75
07:53:27|1152.74
07:53:28|1152.61
07:53:29|1152.61
07:53:31|1152.6
07:53:32|1152.6
07:53:34|1152.34
07:53:34|1152.34
07:53:36|1152.4
07:53:37|1152.01
07:53:38|1152.22
07:53:39|1152.19
07:53:40|1152.19
07:53:41|1152.2
07:53:42|1152.2
07:53:44|1152.21
07:53:45|1152.01
07:53:46|1152.01
07:53:47|1151.83
07:53:48|1151.8
07:53:49|1151.8
07:53:50|1151.68
07:53:51|1151.83
07:53:52|1151.82
07:53:53|1151.82
07:53:54|1151.82
07:53:55|1151.68
07:53:56|1151.68
07:53:57|1151.68
07:53:58|1151.69
07:53:59|1151.68
07:54:00|1151.68
07:54:01|1151.68
07:54:02|1151.68
07:54:03|1151.69
07:54:04|1151.69
07:54:05|1151.69
07:54:07|1151.69
07:54:07|1151.69
07:54:12|1151.99
07:54:12|1151.71
07:54:13|1151.84
07:54:14|1151.84
07:54:15|1151.84
07:54:16|1151.84
07:54:17|1151.83
07:54:18|1151.63
07:54:19|1151.67
07:54:20|1151.68
07:54:21|1151.68
07:54:22|1151.68
07:54:23|1151.68
07:54:24|1151.68
07:54:25|1151.68
07:54:26|1151.45
07:54:27|1151.63
07:54:28|1151.64
07:54:29|1151.49
07:54:31|1151.48
07:54:32|1151.49
07:54:33|1151.83
07:54:35|1151.65
07:54:36|1151.65
07:54:38|1151.65
07:54:39|1151.65
07:54:39|1151.66
07:54:41|1151.66
07:54:41|1151.67
07:54:43|1151.67
07:54:43|1151.67
07:54:45|1151.67
07:54:46|1151.67
07:54:47|1151.67
07:54:47|1151.48
07:54:49|1151.49
07:54:50|1151.49
07:54:50|1151.44
07:54:51|1151.44
07:54:53|1151.64
07:54:54|1151.64
07:54:54|1151.63
07:54:56|1152.
07:54:56|1152.
07:54:58|1151.99
07:54:58|1151.78
07:55:00|1151.78
07:55:02|1151.88
07:55:02|1151.99
07:55:04|1152.
07:55:05|1152.
07:55:06|1152.
07:55:06|1151.77
07:55:08|1151.77
07:55:09|1151.76
07:55:10|1151.67
07:55:10|1151.7
07:55:12|1151.7
07:55:13|1151.88
07:55:14|1150.42
07:55:15|1150.32
07:55:16|1150.
07:55:17|1150.19
07:55:18|1150.
07:55:19|1150.
07:55:20|1149.73
07:55:21|1149.32
07:55:22|1149.31
07:55:23|1149.
07:55:24|1148.65
07:55:25|1148.37
07:55:26|1147.81
07:55:28|1147.6
07:55:28|1147.94
07:55:29|1148.32
07:55:30|1148.62
07:55:32|1147.95
07:55:33|1147.
07:55:35|1146.49
07:55:36|1146.56
07:55:38|1146.99
07:55:38|1147.22
07:55:39|1147.06
07:55:40|1147.43
07:55:42|1147.45
07:55:43|1147.45
07:55:44|1147.22
07:55:45|1147.44
07:55:46|1147.24
07:55:48|1147.3
07:55:48|1147.43
07:55:50|1147.44
07:55:51|1147.43
07:55:52|1147.24
07:55:53|1146.59
07:55:54|1146.59
07:55:55|1146.22
07:55:56|1146.28
07:55:57|1146.21
07:55:58|1146.06
07:55:59|1145.93
07:56:00|1145.91
07:56:02|1146.14
07:56:03|1146.19
07:56:04|1146.18
07:56:05|1145.84
07:56:06|1145.71
07:56:07|1145.71
07:56:07|1145.72
07:56:09|1142.75
07:56:10|1141.79
07:56:11|1141.66
07:56:12|1141.2
07:56:13|1141.09
07:56:14|1142.98
07:56:15|1142.96
07:56:16|1144.12
07:56:17|1143.74
07:56:19|1144.27
07:56:19|1144.63
07:56:20|1145.24
07:56:22|1145.25
07:56:23|1145.36
07:56:23|1145.55
07:56:25|1145.59
07:56:25|1144.69
07:56:26|1143.47
07:56:27|1143.96
07:56:28|1143.91
07:56:29|1143.83
07:56:30|1143.94
07:56:31|1143.94
07:56:32|1143.81
07:56:34|1143.07
07:56:35|1143.75
07:56:36|1143.44
07:56:37|1144.41
07:56:38|1145.54
07:56:39|1146.28
07:56:40|1146.28
07:56:41|1145.27
07:56:42|1145.02
07:56:43|1144.9
07:56:45|1145.44
07:56:45|1146.38
07:56:50|1147.37
07:56:51|1147.37
07:56:52|1146.91
07:56:54|1147.1
07:56:55|1146.53
07:56:55|1145.5
07:56:56|1147.09
07:56:57|1146.34
07:56:59|1146.04
07:57:00|1146.04
07:57:01|1145.72
07:57:01|1145.55
07:57:03|1145.38
07:57:04|1145.38
07:57:05|1145.37
07:57:06|1144.73
07:57:07|1144.72
07:57:08|1144.25
07:57:09|1144.45
07:57:10|1144.24
07:57:12|1145.23
07:57:12|1145.74
07:57:13|1145.4
07:57:14|1145.37
07:57:15|1145.89
07:57:16|1145.43
07:57:17|1145.77
07:57:19|1145.79
07:57:20|1146.2
07:57:21|1146.2
07:57:22|1146.62
07:57:23|1146.84
07:57:24|1146.52
07:57:25|1146.52
07:57:25|1146.14
07:57:26|1146.55
07:57:27|1146.24
07:57:29|1146.24
07:57:30|1146.87
07:57:30|1146.87
07:57:32|1146.68
07:57:33|1146.99
07:57:34|1147.37
07:57:35|1147.55
07:57:36|1147.57
07:57:38|1148.3
07:57:39|1148.37
07:57:39|1148.45
07:57:41|1147.97
07:57:42|1147.01
07:57:44|1147.36
07:57:45|1147.89
07:57:46|1147.24
07:57:47|1147.39
07:57:48|1147.23
07:57:49|1147.11
07:57:50|1147.21
07:57:51|1147.21
07:57:52|1147.08
07:57:52|1147.01
07:57:54|1147.02
07:57:55|1147.25
07:57:56|1146.74
07:57:58|1146.68
07:57:58|1147.14
07:57:59|1147.1
07:58:00|1146.7
07:58:01|1146.7
07:58:03|1147.69
07:58:03|1147.22
07:58:05|1146.74
07:58:06|1147.18
07:58:07|1147.27
07:58:08|1147.27
07:58:09|1147.27
07:58:10|1147.27
07:58:11|1147.23
07:58:12|1146.83
07:58:13|1146.8
07:58:14|1146.8
07:58:15|1146.96
07:58:16|1146.96
07:58:18|1147.14
07:58:18|1147.26
07:58:19|1147.19
07:58:20|1147.14
07:58:21|1147.14
07:58:22|1147.15
07:58:24|1147.15
07:58:25|1147.15
07:58:26|1147.15
07:58:27|1146.5
07:58:27|1146.37
07:58:29|1146.53
07:58:29|1146.53
07:58:31|1146.32
07:58:32|1146.58
07:58:32|1146.27
07:58:34|1146.51
07:58:35|1146.29
07:58:36|1146.79
07:58:37|1146.53
07:58:38|1146.48
07:58:39|1146.43
07:58:41|1146.65
07:58:41|1146.65
07:58:43|1146.45
07:58:44|1146.48
07:58:45|1146.98
07:58:46|1146.49
07:58:47|1146.14
07:58:48|1146.
07:58:49|1146.
07:58:50|1146.07
07:58:52|1146.52
07:58:53|1146.67
07:58:54|1146.68
07:58:55|1146.72
07:58:57|1146.72
07:58:58|1146.94
07:58:59|1146.99
07:58:59|1147.13
07:59:01|1146.94
07:59:02|1147.33
07:59:03|1147.13
07:59:04|1147.05
07:59:06|1147.05
07:59:06|1147.16
07:59:07|1147.16
07:59:09|1147.29
07:59:09|1147.29
07:59:11|1147.29
07:59:12|1147.29
07:59:13|1147.29
07:59:14|1147.29
07:59:15|1146.78
07:59:16|1146.78
07:59:17|1146.83
07:59:18|1147.16
07:59:18|1147.07
07:59:19|1147.15
07:59:20|1147.15
07:59:22|1147.32
07:59:22|1147.4
07:59:24|1147.26
07:59:24|1147.26
07:59:26|1147.26
07:59:27|1147.25
07:59:27|1147.46
07:59:28|1147.26
07:59:30|1147.29
07:59:31|1147.53
07:59:32|1147.57
07:59:33|1147.53
07:59:34|1147.53
07:59:35|1147.32
07:59:36|1147.32
07:59:38|1147.38
07:59:39|1147.33
07:59:39|1147.34
07:59:42|1147.43
07:59:42|1147.52
07:59:44|1147.52
07:59:45|1147.53
07:59:46|1147.53
07:59:47|1147.52
07:59:48|1147.43
07:59:49|1147.18
07:59:50|1147.25
07:59:51|1147.24
07:59:52|1147.24
07:59:53|1147.16
07:59:54|1147.17
07:59:55|1147.47
07:59:56|1147.47
07:59:57|1147.48
07:59:59|1147.43
07:59:59|1147.27
08:00:00|1147.26
08:00:01|1147.26
08:00:02|1147.27
08:00:03|1147.39
08:00:04|1147.27
08:00:06|1147.27
08:00:06|1147.27
08:00:08|1147.27
08:00:09|1147.26
08:00:10|1147.52
08:00:11|1147.68
08:00:12|1147.6
08:00:13|1147.6
08:00:14|1147.59
08:00:15|1147.6
08:00:16|1147.96
08:00:18|1147.43
08:00:19|1147.05
08:00:19|1146.86
08:00:20|1147.08
08:00:22|1147.11
08:00:23|1147.49
08:00:24|1147.49
08:00:25|1147.51
08:00:26|1147.51
08:00:28|1147.51
08:00:29|1147.41
08:00:29|1147.41
08:00:31|1146.3
08:00:32|1146.3
08:00:33|1146.38
08:00:34|1146.38
08:00:35|1146.04
08:00:36|1146.04
08:00:38|1145.81
08:00:39|1145.96
08:00:40|1146.32
08:00:41|1146.32
08:00:42|1146.12
08:00:43|1146.25
08:00:44|1146.25
08:00:45|1146.37
08:00:46|1146.53
08:00:47|1146.53
08:00:48|1146.39
08:00:50|1146.83
08:00:51|1147.21
08:00:52|1147.46
08:00:53|1147.7
08:00:54|1147.71
08:00:55|1147.68
08:00:56|1147.02
08:00:57|1146.48
08:00:58|1146.16
08:00:59|1146.14
08:01:00|1146.
08:01:01|1146.36
08:01:02|1146.64
08:01:03|1146.38
08:01:04|1146.63
08:01:05|1146.03
08:01:06|1146.03
08:01:07|1145.76
08:01:08|1145.77
08:01:09|1146.16
08:01:10|1145.83
08:01:11|1146.24
08:01:12|1146.67
08:01:13|1146.47
08:01:14|1146.47
08:01:15|1147.02
08:01:16|1146.54
08:01:18|1146.21
08:01:19|1146.46
08:01:19|1146.26
08:01:20|1145.97
08:01:22|1145.98
08:01:22|1146.05
08:01:24|1146.64
08:01:24|1145.94
08:01:26|1145.43
08:01:26|1145.69
08:01:27|1145.34
08:01:28|1145.69
08:01:29|1145.69
08:01:30|1145.69
08:01:31|1145.69
08:01:33|1145.73
08:01:34|1145.55
08:01:36|1145.74
08:01:36|1145.57
08:01:38|1145.4
08:01:39|1145.39
08:01:40|1145.39
08:01:42|1145.3
08:01:43|1145.32
08:01:44|1145.99
08:01:45|1145.99
08:01:46|1145.67
08:01:48|1145.79
08:01:49|1145.91
08:01:50|1145.97
08:01:51|1145.7
08:01:52|1145.75
08:01:53|1145.24
08:01:54|1145.33
08:01:55|1145.48
08:01:56|1145.48
08:01:57|1145.27
08:01:58|1145.03
08:02:00|1145.
08:02:01|1145.3
08:02:02|1145.28
08:02:03|1144.38
08:02:03|1144.5
08:02:05|1144.95
08:02:06|1144.95
08:02:07|1143.73
08:02:08|1144.38
08:02:09|1144.51
08:02:10|1145.19
08:02:11|1144.48
08:02:12|1144.48
08:02:13|1144.17
08:02:14|1144.15
08:02:15|1143.74
08:02:16|1143.2
08:02:17|1143.14
08:02:18|1142.04
08:02:19|1142.04
08:02:20|1141.91
08:02:21|1141.82
08:02:22|1142.37
08:02:23|1142.37
08:02:24|1142.71
08:02:25|1142.75
08:02:27|1143.48
08:02:28|1143.03
08:02:29|1142.74
08:02:29|1143.16
08:02:30|1142.82
08:02:32|1142.75
08:02:33|1142.82
08:02:33|1139.12
08:02:35|1139.37
08:02:35|1139.59
08:02:38|1140.36
08:02:38|1141.27
08:02:40|1141.29
08:02:41|1141.54
08:02:43|1143.39
08:02:44|1143.54
08:02:46|1143.41
08:02:47|1143.5
08:02:48|1143.65
08:02:49|1144.3
08:02:50|1144.7
08:02:51|1143.78
08:02:52|1143.18
08:02:54|1143.83
08:02:55|1143.09
08:02:56|1143.01
08:02:57|1143.5
08:02:58|1143.32
08:02:59|1143.46
08:03:00|1143.5
08:03:01|1145.87
08:03:02|1145.3
08:03:03|1145.61
08:03:04|1146.28
08:03:05|1146.04
08:03:06|1145.49
08:03:07|1145.44
08:03:08|1145.8
08:03:09|1145.48
08:03:10|1146.04
08:03:11|1146.25
08:03:12|1146.
08:03:13|1147.29
08:03:14|1147.55
08:03:15|1148.71
08:03:16|1147.81
08:03:17|1148.62
08:03:18|1148.31
08:03:19|1147.97
08:03:20|1147.98
08:03:22|1149.74
08:03:23|1149.73
08:03:24|1149.7
08:03:25|1149.04
08:03:26|1149.06
08:03:27|1149.06
08:03:28|1148.83
08:03:29|1149.5
08:03:30|1149.11
08:03:31|1149.04
08:03:32|1149.52
08:03:33|1149.59
08:03:34|1149.59
08:03:35|1149.59
08:03:36|1149.47
08:03:37|1149.73
08:03:39|1149.13
08:03:40|1150.52
08:03:40|1150.5
08:03:42|1150.65
08:03:43|1151.22
08:03:45|1151.03
08:03:45|1151.41
08:03:47|1151.2
08:03:48|1151.2
08:03:49|1150.8
08:03:50|1150.92
08:03:51|1150.48
08:03:51|1150.8
08:03:53|1150.45
08:03:54|1150.73
08:03:55|1150.72
08:03:56|1151.32
08:03:57|1151.37
08:03:58|1151.95
08:04:00|1151.79
08:04:00|1151.69
08:04:02|1151.91
08:04:06|1152.04
08:04:07|1153.7
08:04:08|1154.07
08:04:09|1154.29
08:04:10|1153.38
08:04:11|1154.13
08:04:12|1153.58
08:04:13|1153.54
08:04:14|1153.8
08:04:15|1153.58
08:04:16|1153.11
08:04:17|1152.41
08:04:18|1152.73
08:04:19|1152.88
08:04:20|1152.73
08:04:21|1152.64
08:04:22|1152.64
08:04:23|1153.16
08:04:24|1153.12
08:04:25|1153.68
08:04:26|1153.84
08:04:27|1153.85
08:04:28|1153.67
08:04:29|1153.68
08:04:31|1153.64
08:04:32|1153.63
08:04:33|1153.88
08:04:34|1153.66
08:04:35|1153.46
08:04:36|1153.69
08:04:36|1153.66
08:04:37|1152.82
08:04:38|1152.5
08:04:41|1152.69
08:04:42|1152.72
08:04:44|1152.23
08:04:45|1152.16
08:04:46|1152.16
08:04:47|1152.17
08:04:48|1152.01
08:04:50|1151.86
08:04:51|1151.82
08:04:52|1151.6
08:04:52|1151.12
08:04:54|1150.76
08:04:55|1150.73
08:04:56|1151.57
08:04:57|1151.56
08:04:58|1151.46
08:04:59|1151.01
08:05:00|1151.01
08:05:02|1150.58
08:05:02|1150.42
08:05:03|1150.98
08:05:04|1150.91
08:05:05|1150.91
08:05:06|1151.14
08:05:07|1151.15
08:05:08|1150.66
08:05:10|1151.67
08:05:10|1151.97
08:05:12|1152.65
08:05:13|1153.06
08:05:14|1152.62
08:05:15|1152.38
08:05:17|1152.69
08:05:18|1152.72
08:05:19|1152.91
08:05:20|1153.18
08:05:21|1153.48
08:05:22|1153.48
08:05:23|1154.32
08:05:24|1154.3
08:05:25|1153.53
08:05:26|1153.71
08:05:27|1153.8
08:05:28|1153.64
08:05:29|1153.39
08:05:30|1153.61
08:05:31|1153.39
08:05:32|1152.85
08:05:33|1153.17
08:05:34|1153.78
08:05:35|1153.63
08:05:36|1153.34
08:05:37|1153.33
08:05:38|1153.33
08:05:39|1153.33
08:05:40|1153.3
08:05:42|1153.29
08:05:43|1153.08
08:05:44|1153.58
08:05:46|1154.
08:05:46|1153.75
08:05:47|1153.67
08:05:49|1153.8
08:05:50|1153.55
08:05:51|1154.04
08:05:51|1154.04
08:05:53|1154.05
08:05:54|1154.02
08:05:55|1153.62
08:05:56|1154.03
08:05:57|1153.64
08:05:57|1154.02
08:05:58|1154.11
08:06:00|1154.2
08:06:01|1153.97
08:06:02|1153.39
08:06:03|1153.37
08:06:04|1153.09
08:06:05|1153.22
08:06:06|1153.45
08:06:07|1153.89
08:06:09|1153.34
08:06:10|1153.81
08:06:11|1153.64
08:06:11|1153.82
08:06:12|1154.13
08:06:13|1153.87
08:06:15|1153.81
08:06:15|1153.66
08:06:17|1153.6
08:06:18|1153.89
08:06:19|1153.89
08:06:20|1153.74
08:06:21|1154.21
08:06:22|1154.19
08:06:23|1154.21
08:06:24|1154.14
08:06:25|1153.89
08:06:26|1154.06
08:06:27|1154.32
08:06:28|1154.1
08:06:29|1154.09
08:06:30|1154.27
08:06:31|1154.21
08:06:32|1154.13
08:06:33|1154.13
08:06:34|1152.44
08:06:35|1153.05
08:06:36|1152.78
08:06:37|1152.88
08:06:38|1152.88
08:06:39|1153.41
08:06:40|1153.16
08:06:42|1153.16
08:06:43|1153.21
08:06:44|1153.74
08:06:46|1154.22
08:06:47|1153.89
08:06:47|1154.06
08:06:49|1154.09
08:06:50|1154.09
08:06:51|1153.98
08:06:52|1153.84
08:06:54|1153.82
08:06:54|1153.82
08:06:55|1153.57
08:06:56|1153.57
08:06:57|1153.57
08:06:58|1153.58
08:07:00|1153.52
08:07:00|1153.1
08:07:01|1153.2
08:07:02|1153.73
08:07:04|1153.56
08:07:04|1153.44
08:07:05|1154.64
08:07:06|1154.8
08:07:07|1154.4
08:07:08|1154.38
08:07:10|1154.03
08:07:10|1154.95
08:07:11|1154.99
08:07:12|1154.67
08:07:14|1154.58
08:07:15|1154.75
08:07:16|1154.35
08:07:17|1154.58
08:07:18|1154.42
08:07:19|1154.38
08:07:20|1154.23
08:07:21|1154.43
08:07:21|1154.4
08:07:23|1154.53
08:07:24|1154.28
08:07:27|1154.61
08:07:28|1154.34
08:07:29|1154.
08:07:31|1153.66
08:07:31|1153.65
08:07:33|1153.5
08:07:33|1153.3
08:07:34|1153.15
08:07:36|1153.61
08:07:37|1153.41
08:07:38|1153.41
08:07:38|1153.05
08:07:40|1153.04
08:07:41|1152.79
08:07:42|1152.62
08:07:44|1152.24
08:07:45|1152.34
08:07:46|1152.23
08:07:48|1151.95
08:07:49|1152.08
08:07:50|1152.36
08:07:52|1152.47
08:07:53|1152.49
08:07:54|1152.5
08:07:55|1152.87
08:07:56|1152.99
08:07:57|1153.49
08:07:58|1153.66
08:07:59|1153.65
08:08:01|1153.66
08:08:02|1154.
08:08:03|1154.29
08:08:04|1154.63
08:08:05|1154.
08:08:06|1154.18
08:08:07|1153.66
08:08:09|1153.9
08:08:09|1154.27
08:08:10|1154.41
08:08:11|1154.35
08:08:12|1154.35
08:08:13|1154.35
08:08:14|1154.19
08:08:15|1154.19
08:08:16|1154.07
08:08:17|1154.4
08:08:18|1154.4
08:08:19|1154.41
08:08:20|1154.4
08:08:21|1154.24
08:08:22|1154.58
08:08:23|1154.51
08:08:24|1154.51
08:08:25|1154.5
08:08:26|1154.2
08:08:27|1154.41
08:08:28|1154.89
08:08:29|1154.79
08:08:30|1154.93
08:08:31|1154.93
08:08:32|1154.5
08:08:33|1154.44
08:08:34|1154.85
08:08:35|1154.96
08:08:36|1154.85
08:08:39|1154.86
08:08:39|1154.73
08:08:40|1154.72
08:08:41|1154.63
08:08:43|1154.83
08:08:44|1154.83
08:08:45|1154.62
08:08:46|1154.62
08:08:47|1154.41
08:08:48|1154.31
08:08:50|1154.39
08:08:50|1154.4
08:08:51|1154.4
08:08:52|1154.59
08:08:54|1154.81
08:08:55|1154.83
08:08:56|1155.15
08:08:57|1155.53
08:08:58|1155.86
08:08:59|1157.49
08:09:00|1156.55
08:09:01|1156.92
08:09:02|1156.55
08:09:03|1156.31
08:09:04|1155.85
08:09:05|1155.95
08:09:06|1155.95
08:09:07|1156.31
08:09:08|1156.79
08:09:10|1157.74
08:09:10|1157.65
08:09:12|1157.4
08:09:13|1157.06
08:09:13|1156.85
08:09:15|1156.97
08:09:15|1156.02
08:09:17|1156.22
08:09:18|1156.81
08:09:19|1156.5
08:09:20|1156.48
08:09:24|1156.1
08:09:24|1157.35
08:09:25|1157.36
08:09:26|1157.24
08:09:27|1157.38
08:09:28|1157.68
08:09:29|1157.48
08:09:30|1157.75
08:09:31|1157.23
08:09:32|1157.74
08:09:33|1157.91
08:09:34|1157.36
08:09:35|1157.79
08:09:36|1157.79
08:09:38|1158.
08:09:38|1158.73
08:09:39|1159.41
08:09:40|1159.42
08:09:41|1159.35
08:09:42|1159.35
08:09:43|1159.54
08:09:45|1158.74
08:09:46|1158.58
08:09:48|1158.74
08:09:49|1158.91
08:09:51|1158.92
08:09:52|1158.61
08:09:53|1158.9
08:09:54|1158.46
08:09:55|1158.56
08:09:55|1158.94
08:09:56|1159.23
08:09:58|1158.98
08:09:59|1159.
08:10:00|1159.11
08:10:00|1159.16
08:10:02|1159.11
08:10:03|1159.
08:10:04|1158.73
08:10:06|1158.64
08:10:06|1158.5
08:10:08|1158.21
08:10:09|1158.3
08:10:10|1158.44
08:10:10|1158.22
08:10:12|1159.18
08:10:12|1158.95
08:10:14|1159.01
08:10:14|1159.01
08:10:15|1159.
08:10:16|1159.18
08:10:18|1159.34
08:10:19|1159.49
08:10:20|1159.66
08:10:21|1159.99
08:10:22|1159.99
08:10:23|1160.
08:10:24|1160.4
08:10:25|1160.25
08:10:26|1160.23
08:10:27|1159.88
08:10:28|1160.33
08:10:29|1160.49
08:10:30|1160.
08:10:31|1160.3
08:10:32|1160.58
08:10:33|1160.55
08:10:34|1160.72
08:10:35|1160.54
08:10:36|1160.33
08:10:37|1160.54
08:10:38|1160.32
08:10:39|1160.39
08:10:40|1161.78
08:10:41|1161.06
08:10:42|1161.
08:10:43|1161.09
08:10:44|1160.84
08:10:46|1159.78
08:10:47|1159.91
08:10:48|1159.36
08:10:49|1159.37
08:10:50|1159.86
08:10:51|1159.8
08:10:53|1159.44
08:10:53|1159.2
08:10:55|1159.19
08:10:55|1159.55
08:10:57|1159.37
08:10:58|1159.39
08:10:59|1159.27
08:11:00|1159.65
08:11:02|1159.66
08:11:03|1159.99
08:11:04|1160.3
08:11:06|1160.38
08:11:07|1160.14
08:11:07|1160.13
08:11:08|1160.47
08:11:10|1160.37
08:11:10|1160.2
08:11:12|1159.87
08:11:12|1159.87
08:11:14|1160.25
08:11:15|1159.37
08:11:16|1159.45
08:11:17|1160.06
08:11:18|1160.41
08:11:19|1160.41
08:11:20|1160.94
08:11:21|1160.9
08:11:22|1160.61
08:11:23|1160.26
08:11:24|1159.92
08:11:25|1159.98
08:11:26|1159.38
08:11:27|1159.56
08:11:29|1159.39
08:11:30|1159.39
08:11:31|1159.01
08:11:32|1159.16
08:11:33|1159.03
08:11:33|1158.74
08:11:35|1158.38
08:11:36|1158.6
08:11:36|1158.6
08:11:38|1158.14
08:11:39|1158.22
08:11:40|1158.27
08:11:41|1158.57
08:11:42|1158.76
08:11:42|1159.02
08:11:44|1158.95
08:11:45|1158.49
08:11:46|1158.58
08:11:48|1158.6
08:11:49|1158.1
08:11:51|1157.9
08:11:52|1157.83
08:11:53|1157.53
08:11:57|1157.56
08:11:58|1157.71
08:11:59|1157.71
08:12:00|1157.62
08:12:01|1157.79
08:12:02|1158.35
08:12:04|1158.35
08:12:04|1157.81
08:12:06|1158.06
08:12:07|1157.79
08:12:08|1158.38
08:12:09|1158.55
08:12:11|1158.55
08:12:11|1157.94
08:12:12|1158.12
08:12:14|1157.63
08:12:15|1158.04
08:12:16|1158.18
08:12:17|1158.06
08:12:17|1157.77
08:12:18|1157.12
08:12:20|1156.28
08:12:21|1156.6
08:12:21|1156.6
08:12:23|1156.07
08:12:24|1156.07
08:12:25|1156.2
08:12:26|1156.79
08:12:26|1157.48
08:12:27|1157.73
08:12:28|1157.59
08:12:29|1156.94
08:12:31|1156.78
08:12:31|1156.98
08:12:33|1156.81
08:12:34|1156.47
08:12:35|1156.46
08:12:36|1156.68
08:12:37|1156.71
08:12:38|1157.22
08:12:38|1157.23
08:12:39|1157.16
08:12:41|1157.16
08:12:42|1156.81
08:12:42|1156.61
08:12:44|1156.5
08:12:45|1156.68
08:12:46|1156.26
08:12:47|1156.43
08:12:48|1156.81
08:12:49|1156.74
08:12:51|1157.01
08:12:52|1156.94
08:12:53|1157.39
08:12:54|1157.33
08:12:55|1157.33
08:12:57|1157.33
08:12:57|1157.39
08:12:59|1157.43
08:13:00|1157.46
08:13:01|1157.18
08:13:02|1157.18
08:13:03|1157.39
08:13:04|1157.49
08:13:05|1157.48
08:13:06|1157.59
08:13:07|1157.31
08:13:08|1156.96
08:13:10|1156.93
08:13:10|1157.
08:13:12|1157.18
08:13:13|1157.43
08:13:14|1157.43
08:13:14|1157.13
08:13:16|1157.19
08:13:17|1157.13
08:13:17|1156.94
08:13:19|1156.94
08:13:20|1156.94
08:13:21|1156.78
08:13:21|1156.77
08:13:22|1156.77
08:13:24|1156.77
08:13:25|1156.77
08:13:26|1156.77
08:13:27|1156.77
08:13:28|1156.56
08:13:29|1156.
08:13:30|1156.
08:13:31|1155.64
08:13:32|1155.7
08:13:33|1155.9
08:13:34|1156.16
08:13:35|1155.99
08:13:36|1156.46
08:13:37|1156.47
08:13:38|1156.25
08:13:39|1156.46
08:13:40|1156.46
08:13:41|1156.46
08:13:42|1156.11
08:13:43|1156.11
08:13:44|1156.11
08:13:45|1157.1
08:13:46|1156.69
08:13:47|1156.96
08:13:49|1156.92
08:13:50|1156.92
08:13:51|1156.78
08:13:53|1156.46
08:13:54|1156.66
08:13:55|1156.92
08:13:56|1156.89
08:13:58|1156.69
08:13:59|1156.69
08:14:01|1157.
08:14:02|1157.03
08:14:03|1156.71
08:14:04|1156.7
08:14:05|1156.47
08:14:06|1156.47
08:14:07|1156.69
08:14:08|1156.31
08:14:09|1156.48
08:14:10|1156.64
08:14:11|1156.48
08:14:13|1156.27
08:14:14|1156.88
08:14:15|1156.05
08:14:16|1156.33
08:14:16|1156.62
08:14:17|1156.78
08:14:19|1156.82
08:14:20|1156.82
08:14:21|1156.96
08:14:22|1157.09
08:14:23|1157.07
08:14:24|1157.13
08:14:26|1157.13
08:14:26|1156.57
08:14:27|1156.88
08:14:28|1157.31
08:14:29|1156.98
08:14:31|1156.84
08:14:32|1156.67
08:14:33|1157.01
08:14:34|1156.73
08:14:35|1156.62
08:14:36|1156.4
08:14:37|1156.49
08:14:38|1156.41
08:14:39|1156.41
08:14:40|1156.41
08:14:41|1156.7
08:14:42|1156.2
08:14:43|1156.35
08:14:44|1156.35
08:14:45|1156.27
08:14:46|1156.28
08:14:47|1156.28
08:14:48|1156.13
08:14:49|1156.13
08:14:51|1156.13
08:14:51|1156.45
08:14:52|1156.5
08:14:53|1156.5
08:14:54|1156.35
08:14:56|1156.02
08:14:57|1156.22
08:14:59|1156.11
08:14:59|1156.11
08:15:01|1156.47
08:15:01|1156.63
08:15:03|1156.4
08:15:04|1156.42
08:15:05|1156.42
08:15:06|1156.32
08:15:08|1157.43
08:15:09|1157.62
08:15:10|1157.69
08:15:11|1158.15
08:15:12|1157.89
08:15:13|1157.65
08:15:14|1158.31
08:15:15|1157.87
08:15:16|1157.87
08:15:17|1157.87
08:15:18|1158.31
08:15:20|1158.41
08:15:21|1158.41
08:15:22|1158.43
08:15:22|1158.47
08:15:23|1158.55
08:15:25|1158.75
08:15:25|1158.79
08:15:26|1158.8
08:15:28|1159.06
08:15:28|1159.27
08:15:29|1159.7
08:15:31|1160.17
08:15:32|1160.01
08:15:32|1159.8
08:15:34|1159.27
08:15:35|1159.1
08:15:36|1159.5
08:15:37|1158.94
08:15:38|1159.06
08:15:39|1159.05
08:15:39|1158.74
08:15:41|1158.34
08:15:42|1158.28
08:15:43|1158.28
08:15:44|1158.43
08:15:45|1158.64
08:15:46|1158.39
08:15:47|1158.55
08:15:48|1158.33
08:15:49|1158.32
08:15:49|1158.31
08:15:52|1158.56
08:15:53|1158.83
08:15:54|1158.54
08:15:56|1158.48
08:15:57|1158.78
08:15:58|1158.64
08:16:00|1158.85
08:16:01|1158.36
08:16:02|1158.32
08:16:03|1158.66
08:16:04|1158.3
08:16:05|1158.18
08:16:06|1159.05
08:16:08|1158.68
08:16:09|1158.68
08:16:09|1158.37
08:16:10|1158.37
08:16:12|1158.49
08:16:13|1158.63
08:16:13|1159.01
08:16:14|1159.26
08:16:15|1159.18
08:16:17|1159.18
08:16:18|1159.18
08:16:19|1159.18
08:16:20|1159.
08:16:21|1159.
08:16:22|1159.09
08:16:23|1159.01
08:16:24|1159.
08:16:25|1158.68
08:16:26|1158.87
08:16:27|1158.87
08:16:28|1158.67
08:16:29|1158.44
08:16:30|1158.24
08:16:31|1158.44
08:16:32|1158.44
08:16:33|1158.44
08:16:34|1158.31
08:16:35|1157.79
08:16:36|1157.79
08:16:37|1158.02
08:16:39|1158.23
08:16:39|1157.89
08:16:40|1158.05
08:16:41|1157.89
08:16:42|1157.64
08:16:43|1157.63
08:16:45|1157.53
08:16:45|1157.64
08:16:46|1157.64
08:16:48|1157.64
08:16:48|1157.63
08:16:49|1157.52
08:16:51|1157.53
08:16:52|1157.62
08:16:53|1157.28
08:16:54|1157.41
08:16:55|1157.
08:16:56|1156.52
08:16:57|1156.51
08:16:59|1156.75
08:17:00|1156.75
08:17:01|1156.75
08:17:02|1156.69
08:17:03|1156.54
08:17:05|1156.07
08:17:05|1156.55
08:17:06|1156.13
08:17:07|1156.01
08:17:08|1156.01
08:17:10|1156.01
08:17:10|1155.51
08:17:11|1155.42
08:17:12|1155.43
08:17:13|1155.31
08:17:15|1155.65
08:17:17|1155.66
08:17:18|1155.87
08:17:18|1155.47
08:17:19|1155.4
08:17:21|1155.17
08:17:22|1155.17
08:17:22|1155.31
08:17:23|1155.26
08:17:24|1154.44
08:17:26|1154.18
08:17:26|1154.37
08:17:28|1154.18
08:17:28|1154.07
08:17:30|1153.66
08:17:31|1152.98
08:17:32|1152.43
08:17:33|1153.2
08:17:34|1151.67
08:17:34|1152.2
08:17:36|1152.29
08:17:37|1152.69
08:17:38|1152.68
08:17:39|1152.82
08:17:40|1152.82
08:17:41|1153.09
08:17:42|1153.04
08:17:44|1152.86
08:17:44|1152.7
08:17:45|1152.51
08:17:46|1152.81
08:17:48|1152.27
08:17:48|1152.79
08:17:49|1152.8
08:17:50|1152.79
08:17:51|1152.85
08:17:53|1152.78
08:17:55|1152.18
08:17:56|1152.
08:17:57|1151.62
08:17:59|1151.79
08:18:00|1151.37
08:18:01|1151.37
08:18:02|1151.16
08:18:03|1151.6
08:18:04|1151.87
08:18:05|1152.86
08:18:06|1153.82
08:18:07|1154.2
08:18:08|1154.28
08:18:09|1154.12
08:18:11|1154.12
08:18:11|1154.13
08:18:12|1154.33
08:18:13|1153.92
08:18:14|1153.75
08:18:16|1153.26
08:18:16|1152.84
08:18:17|1152.6
08:18:18|1152.89
08:18:19|1152.88
08:18:21|1152.85
08:18:22|1152.85
08:18:22|1153.17
08:18:23|1153.31
08:18:24|1153.14
08:18:26|1153.1
08:18:27|1153.22
08:18:28|1153.11
08:18:29|1153.43
08:18:30|1153.23
08:18:32|1153.26
08:18:33|1152.6
08:18:34|1152.46
08:18:35|1152.46
08:18:36|1152.46
08:18:37|1152.91
08:18:38|1152.66
08:18:39|1152.91
08:18:40|1153.18
08:18:41|1153.36
08:18:43|1153.36
08:18:43|1153.36
08:18:44|1153.54
08:18:45|1153.53
08:18:46|1153.47
08:18:48|1153.31
08:18:48|1153.18
08:18:49|1153.17
08:18:51|1153.17
08:18:51|1152.91
08:18:53|1153.07
08:18:54|1153.79
08:18:56|1153.99
08:18:57|1153.76
08:18:58|1153.56
08:18:59|1153.77
08:19:00|1153.78
08:19:01|1153.77
08:19:02|1153.57
08:19:04|1153.76
08:19:04|1153.19
08:19:05|1153.18
08:19:06|1153.43
08:19:07|1153.43
08:19:09|1153.55
08:19:15|1153.38
08:19:16|1153.99
08:19:16|1154.12
08:19:18|1153.99
08:19:19|1153.58
08:19:19|1153.59
08:19:21|1153.59
08:19:22|1153.58
08:19:23|1153.75
08:19:24|1153.75
08:19:25|1153.75
08:19:26|1153.67
08:19:27|1153.87
08:19:28|1153.67
08:19:29|1153.59
08:19:31|1153.59
08:19:31|1153.89
08:19:32|1154.08
08:19:33|1153.8
08:19:34|1153.8
08:19:35|1153.58
08:19:37|1153.58
08:19:37|1153.77
08:19:38|1153.79
08:19:39|1154.02
08:19:40|1153.81
08:19:42|1153.81
08:19:43|1153.81
08:19:43|1153.82
08:19:45|1153.95
08:19:46|1153.8
08:19:47|1153.8
08:19:48|1153.74
08:19:48|1153.94
08:19:49|1153.75
08:19:51|1153.93
08:19:51|1153.99
08:19:52|1153.99
08:19:53|1153.81
08:19:55|1153.7
08:19:56|1153.94
08:19:57|1153.66
08:19:58|1153.95
08:19:59|1153.94
08:20:00|1153.8
08:20:01|1153.8
08:20:03|1153.9
08:20:04|1153.9
08:20:05|1154.02
08:20:06|1154.02
08:20:08|1154.48
08:20:08|1153.77
08:20:09|1153.58
08:20:11|1153.58
08:20:12|1153.52
08:20:13|1153.52
08:20:13|1153.43
08:20:15|1153.47
08:20:16|1153.47
08:20:18|1153.47
08:20:18|1153.71
08:20:19|1154.
08:20:20|1154.
08:20:21|1154.
08:20:23|1154.
08:20:23|1154.
08:20:24|1154.
08:20:25|1153.96
08:20:27|1153.95
08:20:28|1153.9
08:20:29|1153.73
08:20:30|1153.6
08:20:31|1153.6
08:20:32|1153.85
08:20:32|1154.09
08:20:34|1153.85
08:20:35|1153.85
08:20:35|1153.7
08:20:37|1153.7
08:20:38|1154.72
08:20:39|1154.32
08:20:40|1154.15
08:20:40|1154.15
08:20:42|1153.98
08:20:43|1153.55
08:20:44|1153.23
08:20:46|1152.61
08:20:46|1152.55
08:20:47|1152.2
08:20:49|1152.09
08:20:49|1152.09
08:20:50|1152.16
08:20:51|1152.09
08:20:53|1152.46
08:20:53|1152.19
08:20:54|1152.55
08:20:56|1152.76
08:20:57|1152.78
08:20:59|1152.78
08:21:00|1152.66
08:21:02|1152.78
08:21:03|1152.78
08:21:04|1152.56
08:21:05|1152.77
08:21:07|1153.22
08:21:08|1153.45
08:21:09|1153.77
08:21:10|1153.9
08:21:11|1154.42
08:21:12|1154.59
08:21:13|1154.19
08:21:14|1154.67
08:21:15|1154.67
08:21:16|1154.67
08:21:17|1154.55
08:21:18|1155.34
08:21:20|1155.36
08:21:20|1155.37
08:21:23|1155.16
08:21:24|1155.16
08:21:25|1155.71
08:21:26|1156.07
08:21:26|1156.93
08:21:27|1157.55
08:21:29|1157.44
08:21:29|1157.51
08:21:30|1157.72
08:21:32|1157.95
08:21:32|1158.
08:21:34|1158.2
08:21:35|1158.2
08:21:36|1158.2
08:21:37|1158.19
08:21:39|1157.6
08:21:40|1156.82
08:21:41|1157.1
08:21:42|1156.81
08:21:43|1156.81
08:21:44|1156.72
08:21:45|1156.73
08:21:46|1156.73
08:21:47|1156.8
08:21:48|1157.02
08:21:49|1157.43
08:21:50|1158.
08:21:51|1158.
08:21:52|1157.99
08:21:53|1158.
08:21:54|1158.39
08:21:55|1158.4
08:21:56|1158.39
08:21:57|1158.19
08:21:58|1158.19
08:22:00|1158.04
08:22:00|1157.61
08:22:03|1157.6
08:22:03|1158.19
08:22:04|1157.79
08:22:05|1157.26
08:22:06|1157.05
08:22:07|1157.06
08:22:08|1157.53
08:22:09|1157.53
08:22:10|1157.79
08:22:11|1158.69
08:22:13|1158.98
08:22:14|1159.56
08:22:15|1160.27
08:22:16|1159.99
08:22:17|1160.14
08:22:18|1160.58
08:22:19|1159.75
08:22:20|1160.26
08:22:21|1160.26
08:22:22|1160.26
08:22:23|1159.68
08:22:24|1159.76
08:22:25|1159.3
08:22:26|1158.88
08:22:27|1158.46
08:22:28|1157.98
08:22:29|1158.1
08:22:31|1157.72
08:22:31|1157.38
08:22:32|1157.42
08:22:33|1157.48
08:22:34|1157.48
08:22:36|1157.65
08:22:36|1158.31
08:22:37|1157.99
08:22:38|1157.99
08:22:40|1157.92
08:22:41|1157.95
08:22:42|1157.95
08:22:42|1157.96
08:22:43|1157.5
08:22:45|1158.29
08:22:46|1157.29
08:22:46|1157.29
08:22:48|1157.29
08:22:48|1157.29
08:22:50|1157.28
08:22:51|1156.94
08:22:51|1156.94
08:22:53|1157.1
08:22:54|1156.51
08:22:55|1156.75
08:22:56|1156.62
08:22:58|1156.94
08:22:58|1157.1
08:23:00|1157.42
08:23:02|1157.36
08:23:03|1158.
08:23:04|1158.52
08:23:05|1158.42
08:23:07|1158.24
08:23:08|1158.5
08:23:09|1158.75
08:23:10|1158.17
08:23:11|1157.67
08:23:12|1157.67
08:23:13|1157.38
08:23:14|1157.58
08:23:15|1157.58
08:23:16|1157.3
08:23:17|1157.37
08:23:19|1157.1
08:23:19|1157.1
08:23:21|1156.85
08:23:22|1156.85
08:23:23|1156.95
08:23:24|1156.89
08:23:25|1156.89
08:23:26|1156.89
08:23:27|1156.89
08:23:28|1156.89
08:23:29|1156.88
08:23:30|1157.39
08:23:31|1156.92
08:23:32|1156.92
08:23:33|1156.62
08:23:34|1157.
08:23:35|1157.
08:23:36|1157.49
08:23:37|1157.62
08:23:38|1158.37
08:23:39|1158.73
08:23:40|1158.93
08:23:42|1158.57
08:23:42|1158.35
08:23:44|1158.68
08:23:45|1158.7
08:23:46|1158.59
08:23:47|1158.98
08:23:48|1159.16
08:23:49|1159.16
08:23:49|1159.16
08:23:51|1159.22
08:23:52|1158.71
08:23:52|1158.71
08:23:54|1158.58
08:23:55|1158.97
08:23:56|1159.53
08:23:57|1159.99
08:23:59|1160.85
08:23:59|1160.8
08:24:01|1160.9
08:24:03|1160.76
08:24:03|1160.65
08:24:04|1161.53
08:24:05|1162.45
08:24:06|1162.7
08:24:08|1163.82
08:24:09|1164.82
08:24:09|1164.73
08:24:11|1165.06
08:24:12|1166.
08:24:14|1164.93
08:24:14|1164.07
08:24:15|1164.2
08:24:16|1164.64
08:24:19|1164.38
08:24:19|1164.93
08:24:20|1165.19
08:24:21|1164.59
08:24:22|1164.59
08:24:23|1163.98
08:24:24|1164.23
08:24:26|1164.16
08:24:27|1164.36
08:24:28|1163.52
08:24:29|1163.2
08:24:30|1163.19
08:24:31|1163.
08:24:32|1163.16
08:24:32|1163.2
08:24:34|1163.42
08:24:35|1163.39
08:24:36|1163.63
08:24:36|1163.97
08:24:38|1163.49
08:24:39|1163.61
08:24:40|1163.49
08:24:41|1163.93
08:24:41|1164.31
08:24:43|1163.8
08:24:44|1164.01
08:24:45|1164.12
08:24:46|1163.73
08:24:46|1163.69
08:24:48|1163.48
08:24:49|1163.81
08:24:49|1163.76
08:24:50|1163.92
08:24:51|1164.1
08:24:52|1164.32
08:24:53|1164.32
08:24:54|1164.59
08:24:56|1164.75
08:24:56|1164.65
08:24:58|1163.86
08:24:59|1163.89
08:25:00|1163.66
08:25:01|1163.77
08:25:03|1163.9
08:25:05|1163.94
08:25:06|1164.07
08:25:08|1163.71
08:25:08|1163.87
08:25:10|1164.09
08:25:11|1163.77
08:25:11|1163.77
08:25:13|1163.85
08:25:14|1163.98
08:25:15|1164.1
08:25:16|1163.86
08:25:18|1163.
08:25:18|1162.33
08:25:19|1162.71
08:25:20|1162.18
08:25:21|1161.81
08:25:23|1161.15
08:25:24|1161.25
08:25:25|1161.81
08:25:26|1161.56
08:25:27|1161.63
08:25:28|1161.09
08:25:29|1161.24
08:25:30|1160.82
08:25:31|1160.27
08:25:32|1160.28
08:25:33|1160.15
08:25:34|1160.14
08:25:35|1159.39
08:25:36|1161.44
08:25:37|1160.83
08:25:38|1160.76
08:25:39|1160.68
08:25:40|1160.53
08:25:41|1160.52
08:25:42|1161.05
08:25:43|1160.95
08:25:44|1160.95
08:25:45|1160.47
08:25:46|1160.25
08:25:48|1160.25
08:25:48|1159.92
08:25:49|1160.
08:25:51|1159.86
08:25:52|1159.31
08:25:53|1159.31
08:25:54|1159.49
08:25:55|1159.8
08:25:56|1159.54
08:25:57|1159.65
08:25:58|1159.35
08:25:59|1159.56
08:26:00|1159.59
08:26:01|1159.36
08:26:03|1159.64
08:26:04|1159.91
08:26:05|1159.92
08:26:07|1160.2
08:26:08|1160.55
08:26:08|1160.73
08:26:10|1160.75
08:26:11|1160.34
08:26:11|1159.92
08:26:13|1159.92
08:26:14|1159.56
08:26:15|1159.3
08:26:17|1159.69
08:26:18|1159.
08:26:18|1158.56
08:26:20|1158.55
08:26:20|1158.83
08:26:22|1158.84
08:26:23|1158.81
08:26:23|1159.12
08:26:25|1158.57
08:26:26|1158.57
08:26:27|1158.49
08:26:28|1158.52
08:26:29|1158.43
08:26:30|1158.43
08:26:31|1158.41
08:26:32|1158.37
08:26:33|1158.35
08:26:34|1158.29
08:26:35|1158.26
08:26:36|1158.37
08:26:37|1159.09
08:26:38|1159.29
08:26:39|1159.29
08:26:40|1159.98
08:26:41|1160.07
08:26:42|1160.31
08:26:43|1160.21
08:26:44|1159.74
08:26:45|1159.74
08:26:46|1159.76
08:26:47|1159.69
08:26:48|1159.69
08:26:49|1159.57
08:26:50|1159.58
08:26:51|1159.51
08:26:52|1159.51
08:26:53|1159.1
08:26:54|1159.03
08:26:55|1159.11
08:26:56|1159.11
08:26:57|1158.92
08:26:58|1158.91
08:26:59|1158.81
08:27:00|1158.81
08:27:01|1158.17
08:27:03|1157.75
08:27:04|1157.64
08:27:05|1157.75
08:27:06|1157.89
08:27:08|1158.01
08:27:09|1157.89
08:27:10|1157.89
08:27:11|1157.89
08:27:12|1157.89
08:27:13|1157.88
08:27:14|1157.77
08:27:15|1157.77
08:27:16|1157.77
08:27:17|1157.77
08:27:19|1158.21
08:27:19|1157.99
08:27:21|1158.2
08:27:22|1158.2
08:27:23|1157.94
08:27:23|1157.94
08:27:25|1157.94
08:27:26|1157.78
08:27:27|1157.77
08:27:27|1157.61
08:27:29|1157.61
08:27:30|1157.61
08:27:31|1157.61
08:27:33|1158.13
08:27:34|1157.68
08:27:35|1157.68
08:27:36|1157.68
08:27:37|1157.62
08:27:38|1157.76
08:27:39|1157.72
08:27:41|1157.94
08:27:41|1157.94
08:27:43|1157.85
08:27:43|1157.62
08:27:44|1157.99
08:27:45|1157.99
08:27:46|1157.99
08:27:48|1157.99
08:27:49|1157.73
08:27:50|1157.9
08:27:51|1159.55
08:27:52|1158.94
08:27:53|1158.68
08:27:54|1159.04
08:27:55|1159.
08:27:56|1159.
08:27:57|1159.
08:27:58|1159.
08:27:59|1159.
08:28:00|1159.
08:28:02|1159.
08:28:03|1158.36
08:28:05|1158.
08:28:05|1157.74
08:28:06|1157.69
08:28:08|1157.46
08:28:09|1157.35
08:28:10|1157.28
08:28:11|1157.2
08:28:13|1156.91
08:28:14|1156.84
08:28:15|1157.
08:28:16|1156.59
08:28:16|1156.58
08:28:18|1156.58
08:28:19|1155.95
08:28:20|1155.54
08:28:21|1155.54
08:28:22|1155.95
08:28:23|1155.86
08:28:23|1155.41
08:28:25|1156.31
08:28:25|1155.93
08:28:26|1155.52
08:28:28|1155.81
08:28:29|1155.66
08:28:30|1155.81
08:28:32|1155.95
08:28:33|1156.11
08:28:33|1156.17
08:28:34|1155.53
08:28:36|1155.78
08:28:37|1155.59
08:28:37|1155.59
08:28:38|1156.08
08:28:40|1155.77
08:28:41|1155.78
08:28:42|1155.52
08:28:42|1155.59
08:28:44|1155.51
08:28:45|1155.35
08:28:46|1155.35
08:28:47|1155.21
08:28:48|1155.04
08:28:49|1155.34
08:28:50|1155.02
08:28:51|1155.13
08:28:52|1155.12
08:28:53|1155.27
08:28:54|1155.27
08:28:55|1155.11
08:28:56|1155.03
08:28:56|1155.01
08:28:58|1155.
08:28:59|1155.48
08:29:00|1155.48
08:29:01|1155.63
08:29:02|1156.
08:29:03|1156.37
08:29:05|1156.41
08:29:06|1155.98
08:29:08|1155.91
08:29:09|1155.52
08:29:10|1155.16
08:29:12|1154.89
08:29:14|1154.55
08:29:15|1154.67
08:29:15|1154.55
08:29:17|1155.2
08:29:18|1155.98
08:29:19|1155.51
08:29:20|1155.69
08:29:21|1155.65
08:29:22|1155.03
08:29:23|1155.58
08:29:24|1155.24
08:29:25|1155.45
08:29:27|1156.02
08:29:27|1156.02
08:29:28|1156.03
08:29:30|1155.76
08:29:31|1155.98
08:29:31|1155.98
08:29:33|1156.46
08:29:34|1156.32
08:29:34|1156.32
08:29:35|1156.97
08:29:37|1156.99
08:29:38|1156.86
08:29:39|1157.09
08:29:39|1156.84
08:29:40|1156.84
08:29:42|1156.92
08:29:43|1156.92
08:29:44|1156.92
08:29:44|1156.92
08:29:45|1156.48
08:29:46|1156.48
08:29:47|1156.93
08:29:49|1156.87
08:29:49|1156.72
08:29:51|1156.48
08:29:52|1156.46
08:29:53|1156.46
08:29:53|1156.46
08:29:55|1156.25
08:29:56|1156.24
08:29:57|1156.24
08:29:58|1156.37
08:29:58|1156.38
08:29:59|1156.1
08:30:01|1156.18
08:30:02|1156.12
08:30:03|1155.78
08:30:05|1155.95
08:30:06|1155.96
08:30:07|1155.94
08:30:09|1155.94
08:30:10|1155.95
08:30:11|1155.93
08:30:12|1156.71
08:30:13|1157.36
08:30:14|1157.23
08:30:15|1157.23
08:30:16|1157.47
08:30:17|1157.23
08:30:18|1157.46
08:30:19|1157.38
08:30:20|1156.85
08:30:21|1156.92
08:30:22|1157.26
08:30:23|1157.15
08:30:24|1157.47
08:30:25|1157.32
08:30:26|1156.88
08:30:27|1157.35
08:30:28|1157.55
08:30:29|1157.22
08:30:30|1156.87
08:30:31|1156.7
08:30:32|1156.87
08:30:34|1156.47
08:30:36|1156.5
08:30:37|1156.23
08:30:37|1156.33
08:30:38|1156.47
08:30:39|1155.85
08:30:40|1155.79
08:30:42|1155.78
08:30:43|1155.67
08:30:44|1155.51
08:30:45|1155.35
08:30:46|1155.22
08:30:47|1155.28
08:30:48|1155.1
08:30:49|1155.16
08:30:50|1154.97
08:30:51|1154.72
08:30:52|1154.92
08:30:53|1154.71
08:30:54|1154.9
08:30:55|1155.01
08:30:56|1155.11
08:30:57|1154.87
08:30:58|1154.83
08:30:59|1155.15
08:31:00|1155.63
08:31:01|1155.77
08:31:02|1155.68
08:31:03|1156.42
08:31:04|1156.61
08:31:05|1156.46
08:31:06|1156.46
08:31:07|1156.46
08:31:08|1156.63
08:31:10|1156.21
08:31:11|1156.06
08:31:13|1156.25
08:31:13|1156.25
08:31:14|1156.25
08:31:15|1156.15
08:31:17|1156.15
08:31:17|1155.97
08:31:19|1155.97
08:31:20|1155.91
08:31:21|1155.91
08:31:23|1155.91
08:31:24|1155.41
08:31:24|1155.92
08:31:26|1156.24
08:31:26|1155.71
08:31:27|1155.66
08:31:28|1155.93
08:31:30|1155.93
08:31:31|1156.06
08:31:32|1156.06
08:31:33|1156.67
08:31:34|1156.53
08:31:35|1156.33
08:31:36|1156.32
08:31:37|1156.32
08:31:38|1156.42
08:31:39|1156.19
08:31:40|1156.19
08:31:41|1156.19
08:31:42|1156.15
08:31:43|1156.15
08:31:44|1156.15
08:31:45|1156.02
08:31:46|1156.
08:31:47|1155.94
08:31:48|1155.94
08:31:49|1155.94
08:31:50|1155.94
08:31:51|1155.94
08:31:52|1155.94
08:31:53|1155.94
08:31:54|1156.
08:31:55|1156.14
08:31:56|1156.14
08:31:57|1157.85
08:31:58|1158.
08:31:59|1158.47
08:32:00|1158.49
08:32:01|1159.24
08:32:02|1159.02
08:32:03|1159.07
08:32:04|1159.13
08:32:05|1158.66
08:32:06|1158.71
08:32:08|1159.44
08:32:09|1160.
08:32:09|1160.75
08:32:11|1160.48
08:32:12|1160.11
08:32:13|1160.8
08:32:14|1160.67
08:32:15|1160.87
08:32:16|1160.36
08:32:17|1160.7
08:32:18|1161.05
08:32:19|1160.94
08:32:21|1160.52
08:32:21|1161.06
08:32:23|1161.32
08:32:28|1162.19
08:32:29|1161.18
08:32:29|1160.73
08:32:31|1160.61
08:32:31|1160.35
08:32:33|1160.25
08:32:34|1159.26
08:32:35|1159.59
08:32:36|1159.2
08:32:37|1158.92
08:32:37|1159.02
08:32:39|1158.83
08:32:39|1158.83
08:32:41|1159.04
08:32:41|1159.41
08:32:43|1159.29
08:32:44|1159.71
08:32:44|1159.71
08:32:46|1159.64
08:32:46|1159.75
08:32:48|1159.74
08:32:49|1159.54
08:32:50|1159.91
08:32:51|1160.49
08:32:52|1160.54
08:32:53|1160.61
08:32:54|1160.76
08:32:55|1160.91
08:32:56|1161.09
08:32:57|1161.65
08:32:58|1161.38
08:32:59|1161.3
08:33:00|1161.3
08:33:01|1161.71
08:33:02|1161.4
08:33:03|1161.05
08:33:04|1160.72
08:33:05|1160.62
08:33:06|1160.62
08:33:07|1160.61
08:33:09|1160.44
08:33:10|1160.78
08:33:12|1161.32
08:33:12|1161.1
08:33:13|1161.29
08:33:14|1161.13
08:33:15|1160.47
08:33:17|1160.44
08:33:18|1160.72
08:33:19|1160.78
08:33:20|1160.86
08:33:21|1160.52
08:33:22|1160.52
08:33:23|1160.67
08:33:24|1160.67
08:33:25|1160.67
08:33:26|1161.27
08:33:27|1161.27
08:33:29|1161.1
08:33:30|1160.85
08:33:31|1160.95
08:33:33|1160.95
08:33:33|1161.47
08:33:35|1161.47
08:33:36|1161.87
08:33:37|1161.49
08:33:37|1161.66
08:33:39|1161.66
08:33:40|1161.6
08:33:40|1161.24
08:33:41|1161.23
08:33:42|1161.53
08:33:43|1161.2
08:33:45|1161.52
08:33:47|1161.13
08:33:48|1162.21
08:33:49|1162.14
08:33:50|1161.74
08:33:51|1161.74
08:33:52|1162.18
08:33:53|1162.17
08:33:54|1162.16
08:33:55|1162.06
08:33:57|1162.35
08:33:57|1162.35
08:33:59|1162.58
08:33:59|1162.58
08:34:01|1162.77
08:34:02|1163.32
08:34:03|1163.97
08:34:03|1164.1
08:34:05|1163.75
08:34:05|1163.69
08:34:07|1163.08
08:34:08|1162.97
08:34:09|1162.32
08:34:11|1161.95
08:34:11|1161.72
08:34:12|1161.6
08:34:14|1161.29
08:34:15|1161.39
08:34:16|1161.16
08:34:18|1160.2
08:34:19|1160.09
08:34:19|1159.98
08:34:20|1159.59
08:34:21|1159.07
08:34:22|1159.23
08:34:24|1160.1
08:34:24|1160.48
08:34:25|1160.38
08:34:26|1160.38
08:34:28|1160.04
08:34:28|1160.04
08:34:30|1159.45
08:34:31|1160.03
08:34:32|1159.88
08:34:33|1159.76
08:34:34|1159.76
08:34:35|1159.49
08:34:35|1159.49
08:34:37|1158.91
08:34:38|1158.92
08:34:39|1158.95
08:34:39|1159.35
08:34:40|1159.61
08:34:42|1160.22
08:34:42|1160.68
08:34:44|1161.14
08:34:45|1161.09
08:34:46|1161.09
08:34:47|1160.44
08:34:48|1160.54
08:34:49|1160.92
08:34:50|1160.72
08:34:51|1160.67
08:34:52|1160.5
08:34:53|1160.07
08:34:55|1160.07
08:34:56|1160.07
08:34:57|1160.47
08:34:58|1159.76
08:34:59|1159.71
08:35:00|1160.14
08:35:00|1159.62
08:35:01|1160.09
08:35:03|1159.61
08:35:04|1159.33
08:35:05|1159.17
08:35:07|1159.46
08:35:08|1159.6
08:35:08|1159.46
08:35:10|1159.86
08:35:11|1160.01
08:35:12|1160.07
08:35:14|1159.78
08:35:15|1159.78
08:35:15|1159.95
08:35:16|1160.25
08:35:18|1160.18
08:35:18|1159.97
08:35:19|1160.16
08:35:21|1160.52
08:35:22|1160.7
08:35:23|1161.14
08:35:24|1160.92
08:35:25|1160.9
08:35:26|1161.08
08:35:27|1160.79
08:35:28|1160.73
08:35:29|1161.04
08:35:30|1161.3
08:35:31|1161.61
08:35:32|1161.63
08:35:34|1161.28
08:35:35|1161.12
08:35:36|1160.83
08:35:37|1161.07
08:35:37|1160.94
08:35:39|1161.11
08:35:40|1161.11
08:35:41|1161.28
08:35:41|1161.28
08:35:43|1161.28
08:35:44|1161.12
08:35:44|1161.12
08:35:45|1160.92
08:35:47|1160.54
08:35:48|1161.05
08:35:49|1161.09
08:35:50|1160.9
08:35:51|1160.9
08:35:53|1161.28
08:35:54|1161.42
08:35:55|1161.42
08:35:55|1161.43
08:35:56|1162.
08:35:58|1161.75
08:35:58|1162.36
08:36:00|1162.45
08:36:01|1162.45
08:36:02|1162.93
08:36:03|1162.71
08:36:03|1162.87
08:36:05|1162.96
08:36:06|1163.2
08:36:07|1163.48
08:36:07|1163.95
08:36:08|1163.62
08:36:09|1164.36
08:36:11|1164.59
08:36:13|1164.87
08:36:14|1164.09
08:36:15|1164.08
08:36:16|1163.84
08:36:17|1163.07
08:36:18|1162.49
08:36:19|1162.81
08:36:20|1162.83
08:36:22|1162.01
08:36:23|1161.84
08:36:24|1161.95
08:36:25|1162.37
08:36:26|1162.87
08:36:26|1163.31
08:36:29|1163.44
08:36:30|1163.26
08:36:30|1163.4
08:36:32|1163.4
08:36:32|1163.3
08:36:33|1163.4
08:36:35|1163.06
08:36:36|1163.2
08:36:37|1163.15
08:36:38|1163.04
08:36:39|1163.
08:36:40|1162.88
08:36:41|1163.03
08:36:42|1162.84
08:36:43|1162.84
08:36:44|1163.3
08:36:45|1163.64
08:36:47|1163.74
08:36:47|1163.75
08:36:48|1163.77
08:36:50|1163.42
08:36:51|1163.33
08:36:51|1163.33
08:36:52|1162.5
08:36:53|1163.14
08:36:54|1162.92
08:36:56|1162.94
08:36:57|1162.74
08:36:58|1163.62
08:36:58|1163.44
08:36:59|1163.12
08:37:01|1163.1
08:37:02|1163.19
08:37:03|1163.63
08:37:04|1163.98
08:37:04|1163.98
08:37:06|1164.44
08:37:06|1164.41
08:37:08|1164.08
08:37:09|1163.7
08:37:10|1163.28
08:37:11|1163.39
08:37:12|1164.01
08:37:14|1164.6
08:37:15|1164.1
08:37:17|1163.84
08:37:17|1163.85
08:37:18|1163.91
08:37:20|1163.93
08:37:21|1164.27
08:37:22|1164.62
08:37:24|1164.42
08:37:25|1164.62
08:37:25|1164.56
08:37:27|1164.09
08:37:28|1164.95
08:37:29|1165.24
08:37:29|1165.79
08:37:31|1167.
08:37:32|1167.31
08:37:33|1167.27
08:37:34|1168.
08:37:35|1168.46
08:37:36|1170.14
08:37:37|1169.74
08:37:38|1172.45
08:37:39|1172.18
08:37:40|1173.85
08:37:41|1172.97
08:37:42|1175.19
08:37:43|1173.74
08:37:44|1172.8
08:37:45|1175.04
08:37:46|1173.31
08:37:47|1174.12
08:37:48|1173.17
08:37:49|1173.33
08:37:50|1172.98
08:37:51|1172.3
08:37:52|1171.72
08:37:53|1172.14
08:37:54|1171.07
08:37:55|1170.11
08:37:56|1170.
08:37:58|1169.92
08:37:59|1169.1
08:38:00|1169.21
08:38:01|1169.12
08:38:02|1167.72
08:38:02|1167.72
08:38:04|1167.78
08:38:04|1168.12
08:38:05|1169.31
08:38:07|1169.85
08:38:08|1169.13
08:38:08|1169.58
08:38:10|1170.76
08:38:10|1170.64
08:38:11|1171.43
08:38:13|1170.84
08:38:15|1170.55
08:38:16|1171.22
08:38:17|1170.43
08:38:17|1170.26
08:38:19|1170.17
08:38:20|1170.79
08:38:21|1170.1
08:38:22|1169.16
08:38:23|1169.16
08:38:24|1168.81
08:38:26|1168.18
08:38:26|1168.42
08:38:28|1167.82
08:38:29|1167.91
08:38:30|1167.91
08:38:31|1168.01
08:38:32|1167.36
08:38:33|1167.15
08:38:34|1166.71
08:38:35|1167.03
08:38:36|1166.99
08:38:37|1167.35
08:38:38|1168.35
08:38:39|1168.86
08:38:40|1168.33
08:38:41|1167.86
08:38:42|1168.17
08:38:43|1168.76
08:38:44|1168.16
08:38:45|1168.84
08:38:46|1168.62
08:38:47|1169.
08:38:48|1169.44
08:38:49|1170.33
08:38:50|1170.09
08:38:51|1170.33
08:38:52|1170.11
08:38:53|1169.47
08:38:54|1169.26
08:38:55|1170.02
08:38:57|1170.71
08:38:58|1170.24
08:38:59|1169.76
08:39:00|1169.92
08:39:01|1169.27
08:39:02|1169.52
08:39:02|1169.73
08:39:04|1169.29
08:39:05|1168.77
08:39:05|1168.38
08:39:06|1168.17
08:39:08|1168.88
08:39:09|1168.75
08:39:09|1168.15
08:39:10|1168.82
08:39:11|1169.01
08:39:13|1169.66
08:39:14|1170.48
08:39:15|1170.24
08:39:16|1170.75
08:39:18|1171.53
08:39:19|1172.76
08:39:20|1172.92
08:39:21|1172.08
08:39:23|1171.66
08:39:24|1172.19
08:39:26|1171.51
08:39:26|1171.15
08:39:28|1171.78
08:39:29|1172.01
08:39:29|1172.25
08:39:31|1172.74
08:39:32|1172.83
08:39:33|1172.07
08:39:34|1172.35
08:39:35|1172.69
08:39:36|1172.7
08:39:37|1172.55
08:39:38|1172.51
08:39:39|1172.57
08:39:40|1172.44
08:39:41|1172.46
08:39:42|1172.46
08:39:43|1172.99
08:39:44|1172.33
08:39:45|1172.
08:39:46|1171.72
08:39:47|1171.64
08:39:48|1171.16
08:39:49|1171.25
08:39:50|1171.42
08:39:51|1170.93
08:39:52|1170.78
08:39:53|1171.15
08:39:54|1171.78
08:39:55|1171.72
08:39:56|1171.67
08:39:57|1171.16
08:39:58|1171.84
08:39:59|1172.39
08:40:00|1172.31
08:40:01|1172.17
08:40:02|1172.76
08:40:03|1174.2
08:40:04|1173.42
08:40:05|1173.61
08:40:06|1173.16
08:40:07|1173.85
08:40:09|1172.37
08:40:09|1171.97
08:40:10|1171.48
08:40:11|1171.37
08:40:12|1171.37
08:40:13|1171.24
08:40:15|1171.54
08:40:16|1171.7
08:40:17|1170.96
08:40:19|1170.31
08:40:20|1170.56
08:40:20|1170.56
08:40:22|1170.53
08:40:23|1170.92
08:40:24|1170.6
08:40:25|1170.86
08:40:27|1171.24
08:40:27|1170.94
08:40:28|1171.24
08:40:30|1171.49
08:40:31|1171.8
08:40:32|1170.96
08:40:33|1171.21
08:40:34|1171.51
08:40:35|1171.57
08:40:37|1171.52
08:40:37|1170.88
08:40:38|1170.59
08:40:40|1170.72
08:40:40|1171.06
08:40:42|1170.5
08:40:43|1170.75
08:40:44|1170.3
08:40:45|1170.8
08:40:46|1171.3
08:40:47|1170.87
08:40:48|1170.54
08:40:49|1170.63
08:40:50|1170.37
08:40:51|1170.32
08:40:52|1170.2
08:40:53|1170.01
08:40:54|1170.31
08:40:55|1170.46
08:40:56|1170.31
08:40:58|1170.19
08:40:59|1170.2
08:41:00|1170.
08:41:01|1170.
08:41:02|1170.44
08:41:03|1170.83
08:41:04|1170.82
08:41:05|1170.65
08:41:06|1170.41
08:41:07|1170.3
08:41:08|1170.18
08:41:09|1170.12
08:41:10|1169.95
08:41:11|1169.96
08:41:12|1170.09
08:41:13|1169.74
08:41:14|1169.58
08:41:15|1169.44
08:41:17|1168.38
08:41:18|1169.02
08:41:18|1168.81
08:41:20|1168.8
08:41:21|1168.49
08:41:22|1168.48
08:41:22|1168.8
08:41:24|1168.79
08:41:25|1168.57
08:41:26|1168.37
08:41:27|1168.01
08:41:28|1168.06
08:41:29|1167.49
08:41:30|1167.47
08:41:31|1167.37
08:41:32|1167.37
08:41:33|1167.59
08:41:35|1167.37
08:41:36|1167.07
08:41:37|1166.99
08:41:37|1167.44
08:41:39|1167.66
08:41:40|1168.41
08:41:41|1168.33
08:41:42|1167.97
08:41:42|1168.38
08:41:44|1168.07
08:41:46|1168.05
08:41:46|1168.05
08:41:48|1168.06
08:41:49|1168.07
08:41:50|1168.31
08:41:51|1168.37
08:41:52|1169.14
08:41:53|1169.79
08:41:54|1169.68
08:41:55|1169.45
08:41:56|1169.13
08:41:57|1170.12
08:41:58|1170.99
08:41:59|1170.99
08:42:00|1171.
08:42:01|1171.07
08:42:02|1171.03
08:42:03|1170.74
08:42:04|1170.04
08:42:05|1170.34
08:42:06|1169.7
08:42:07|1169.22
08:42:08|1169.46
08:42:09|1169.58
08:42:10|1169.59
08:42:11|1170.03
08:42:12|1170.2
08:42:13|1170.21
08:42:14|1170.2
08:42:15|1170.5
08:42:16|1170.35
08:42:17|1170.19
08:42:19|1170.59
08:42:20|1171.19
08:42:21|1171.15
08:42:22|1170.66
08:42:23|1170.63
08:42:24|1170.38
08:42:25|1170.44
08:42:26|1170.32
08:42:27|1170.26
08:42:29|1170.32
08:42:30|1170.19
08:42:30|1170.
08:42:32|1170.51
08:42:32|1170.64
08:42:33|1170.76
08:42:35|1170.84
08:42:36|1170.9
08:42:37|1170.88
08:42:37|1170.69
08:42:39|1170.73
08:42:39|1170.74
08:42:41|1170.44
08:42:42|1170.2
08:42:43|1169.96
08:42:43|1170.36
08:42:45|1170.
08:42:46|1170.01
08:42:47|1170.22
08:42:48|1170.01
08:42:49|1170.24
08:42:50|1170.13
08:42:51|1170.03
08:42:52|1169.99
08:42:53|1170.08
08:42:54|1170.02
08:42:55|1169.73
08:42:56|1169.72
08:42:57|1169.42
08:42:58|1169.42
08:42:59|1169.5
08:43:00|1169.73
08:43:02|1169.72
08:43:03|1169.72
08:43:04|1170.57
08:43:05|1171.6
08:43:05|1171.31
08:43:06|1171.31
08:43:08|1170.97
08:43:09|1170.85
08:43:10|1170.94
08:43:10|1170.96
08:43:12|1170.93
08:43:13|1170.76
08:43:14|1170.97
08:43:15|1171.15
08:43:16|1171.12
08:43:18|1171.27
08:43:19|1171.12
08:43:19|1172.64
08:43:21|1172.95
08:43:22|1172.92
08:43:23|1173.13
08:43:25|1173.28
08:43:25|1173.13
08:43:28|1173.21
08:43:28|1173.19
08:43:29|1172.74
08:43:30|1172.62
08:43:33|1172.81
08:43:33|1172.84
08:43:34|1172.08
08:43:36|1172.05
08:43:37|1171.98
08:43:38|1171.74
08:43:39|1171.74
08:43:40|1171.99
08:43:41|1171.74
08:43:42|1172.34
08:43:43|1172.44
08:43:43|1172.43
08:43:45|1172.43
08:43:46|1172.04
08:43:47|1171.83
08:43:48|1171.83
08:43:49|1172.02
08:43:49|1172.09
08:43:51|1171.68
08:43:51|1171.7
08:43:53|1171.51
08:43:54|1172.38
08:43:55|1172.52
08:43:56|1172.4
08:43:57|1172.41
08:43:58|1171.93
08:43:59|1172.07
08:44:00|1172.15
08:44:01|1171.44
08:44:02|1171.62
08:44:03|1171.21
08:44:04|1171.22
08:44:05|1171.32
08:44:06|1171.27
08:44:07|1171.19
08:44:08|1171.2
08:44:10|1171.2
08:44:10|1171.19
08:44:11|1170.81
08:44:12|1170.91
08:44:13|1170.61
08:44:14|1170.22
08:44:16|1170.9
08:44:17|1170.9
08:44:18|1171.
08:44:19|1171.
08:44:21|1170.99
08:44:22|1171.
08:44:23|1170.85
08:44:24|1170.71
08:44:26|1170.53
08:44:26|1170.77
08:44:27|1170.76
08:44:30|1170.51
08:44:31|1170.92
08:44:32|1170.09
08:44:33|1170.01
08:44:35|1170.25
08:44:35|1170.25
08:44:36|1170.61
08:44:37|1170.73
08:44:39|1170.92
08:44:40|1170.72
08:44:41|1170.72
08:44:42|1170.49
08:44:43|1170.43
08:44:44|1170.31
08:44:45|1170.25
08:44:46|1170.12
08:44:47|1170.13
08:44:48|1170.1
08:44:49|1170.1
08:44:50|1170.09
08:44:51|1170.1
08:44:53|1170.05
08:44:53|1170.06
08:44:55|1170.67
08:44:56|1170.72
08:44:57|1170.12
08:44:58|1170.12
08:44:59|1170.01
08:44:59|1170.12
08:45:00|1170.53
08:45:02|1170.5
08:45:03|1171.2
08:45:03|1171.57
08:45:05|1171.6
08:45:05|1171.48
08:45:07|1171.49
08:45:08|1171.29
08:45:09|1171.14
08:45:10|1170.65
08:45:12|1169.73
08:45:13|1169.17
08:45:14|1168.96
08:45:15|1168.55
08:45:16|1168.65
08:45:18|1168.87
08:45:19|1168.81
08:45:20|1168.53
08:45:21|1169.08
08:45:22|1168.63
08:45:24|1168.96
08:45:24|1168.86
08:45:26|1168.89
08:45:27|1169.26
08:45:28|1168.97
08:45:29|1168.84
08:45:30|1168.48
08:45:31|1168.94
08:45:32|1168.72
08:45:34|1169.25
08:45:35|1168.7
08:45:35|1168.56
08:45:37|1168.57
08:45:38|1168.31
08:45:39|1168.09
08:45:40|1168.18
08:45:41|1168.18
08:45:42|1168.24
08:45:43|1168.55
08:45:44|1168.27
08:45:45|1168.39
08:45:46|1168.23
08:45:47|1168.22
08:45:49|1168.79
08:45:50|1168.42
08:45:50|1168.19
08:45:52|1168.42
08:45:52|1168.25
08:45:53|1168.44
08:45:54|1168.62
08:45:56|1168.78
08:45:57|1168.4
08:45:58|1168.18
08:45:59|1168.
08:46:00|1167.8
08:46:01|1168.26
08:46:02|1167.84
08:46:03|1168.12
08:46:04|1168.04
08:46:05|1168.5
08:46:06|1168.24
08:46:07|1168.04
08:46:08|1167.82
08:46:09|1167.
08:46:10|1167.63
08:46:11|1167.75
08:46:12|1167.53
08:46:14|1167.45
08:46:15|1167.44
08:46:16|1167.25
08:46:17|1167.52
08:46:18|1167.75
08:46:18|1168.04
08:46:20|1168.59
08:46:21|1168.7
08:46:23|1169.03
08:46:23|1169.3
08:46:24|1169.3
08:46:25|1169.43
08:46:26|1168.84
08:46:27|1168.78
08:46:28|1168.83
08:46:30|1168.85
08:46:30|1168.12
08:46:31|1168.
08:46:33|1167.74
08:46:34|1167.75
08:46:35|1167.76
08:46:36|1167.83
08:46:38|1167.83
08:46:38|1167.56
08:46:46|1168.06
08:46:47|1167.8
08:46:48|1168.04
08:46:49|1167.61
08:46:51|1167.58
08:46:52|1167.55
08:46:53|1167.86
08:46:53|1168.
08:46:55|1167.92
08:46:56|1167.92
08:46:57|1167.92
08:46:58|1167.8
08:46:59|1167.81
08:47:00|1167.75
08:47:01|1167.35
08:47:02|1167.38
08:47:03|1167.19
08:47:04|1167.18
08:47:05|1167.1
08:47:06|1167.18
08:47:07|1167.11
08:47:08|1167.4
08:47:09|1167.4
08:47:10|1167.35
08:47:11|1167.
08:47:12|1166.57
08:47:13|1166.56
08:47:14|1166.68
08:47:15|1167.
08:47:16|1167.09
08:47:17|1167.34
08:47:18|1167.31
08:47:19|1166.04
08:47:20|1166.28
08:47:21|1166.19
08:47:23|1166.19
08:47:23|1165.96
08:47:24|1165.97
08:47:26|1166.28
08:47:27|1166.1
08:47:28|1166.4
08:47:28|1166.04
08:47:29|1166.12
08:47:31|1166.34
08:47:32|1166.
08:47:33|1166.28
08:47:34|1165.81
08:47:36|1166.01
08:47:37|1166.08
08:47:38|1166.09
08:47:39|1165.96
08:47:40|1165.91
08:47:41|1165.96
08:47:42|1166.02
08:47:43|1165.75
08:47:45|1165.66
08:47:45|1165.95
08:47:46|1165.95
08:47:47|1165.98
08:47:48|1165.97
08:47:50|1165.39
08:47:52|1165.66
08:47:52|1165.76
08:48:00|1165.97
08:48:00|1166.16
08:48:01|1166.28
08:48:03|1166.28
08:48:04|1166.22
08:48:05|1166.24
08:48:06|1166.01
08:48:07|1165.71
08:48:08|1165.43
08:48:10|1165.44
08:48:10|1165.43
08:48:11|1165.63
08:48:13|1165.64
08:48:14|1165.43
08:48:14|1165.64
08:48:16|1165.84
08:48:16|1166.13
08:48:18|1166.52
08:48:18|1166.44
08:48:19|1166.4
08:48:21|1167.3
08:48:21|1166.96
08:48:23|1167.22
08:48:24|1166.81
08:48:26|1166.75
08:48:27|1165.9
08:48:29|1166.44
08:48:30|1165.96
08:48:31|1166.14
08:48:32|1165.89
08:48:33|1165.48
08:48:35|1165.76
08:48:36|1165.56
08:48:36|1165.82
08:48:38|1165.82
08:48:39|1166.08
08:48:40|1165.74
08:48:40|1165.76
08:48:42|1162.94
08:48:43|1162.57
08:48:43|1162.88
08:48:45|1163.21
08:48:46|1163.48
08:48:47|1163.51
08:48:47|1162.62
08:48:48|1163.62
08:48:50|1163.28
08:48:52|1162.92
08:48:52|1163.16
08:48:53|1163.73
08:48:55|1163.62
08:48:55|1163.98
08:48:57|1163.78
08:48:58|1164.
08:48:58|1163.72
08:48:59|1164.19
08:49:01|1164.01
08:49:01|1164.01
08:49:03|1164.14
08:49:03|1164.
08:49:05|1164.
08:49:06|1163.49
08:49:06|1163.13
08:49:08|1163.63
08:49:08|1163.68
08:49:09|1163.92
08:49:11|1164.43
08:49:12|1164.86
08:49:12|1164.8
08:49:13|1165.11
08:49:15|1164.86
08:49:16|1164.98
08:49:17|1165.13
08:49:18|1165.4
08:49:19|1165.49
08:49:20|1165.63
08:49:21|1165.15
08:49:22|1165.43
08:49:22|1165.65
08:49:23|1165.33
08:49:25|1165.39
08:49:26|1164.95
08:49:27|1164.88
08:49:28|1164.88
08:49:29|1164.63
08:49:30|1164.27
08:49:32|1164.52
08:49:32|1164.52
08:49:33|1164.19
08:49:35|1164.02
08:49:35|1164.02
08:49:36|1164.5
08:49:38|1164.8
08:49:39|1164.67
08:49:40|1164.04
08:49:41|1164.23
08:49:42|1164.16
08:49:43|1164.12
08:49:44|1163.86
08:49:45|1163.77
08:49:46|1164.11
08:49:47|1163.7
08:49:48|1163.69
08:49:49|1163.7
08:49:51|1163.7
08:49:51|1163.7
08:49:53|1163.19
08:49:53|1163.31
08:49:55|1163.2
08:49:56|1163.73
08:49:58|1163.29
08:49:58|1163.41
08:50:00|1163.38
08:50:01|1162.98
08:50:02|1163.16
08:50:03|1163.32
08:50:04|1163.43
08:50:05|1163.33
08:50:06|1163.06
08:50:07|1163.5
08:50:08|1163.13
08:50:09|1163.38
08:50:10|1163.13
08:50:11|1163.
08:50:12|1163.48
08:50:13|1163.37
08:50:14|1163.14
08:50:15|1163.22
08:50:16|1163.48
08:50:17|1163.27
08:50:18|1163.88
08:50:19|1163.97
08:50:20|1163.97
08:50:21|1163.86
08:50:22|1163.86
08:50:23|1163.85
08:50:25|1164.43
08:50:26|1164.98
08:50:27|1165.33
08:50:28|1165.12
08:50:30|1165.14
08:50:31|1165.36
08:50:33|1165.24
08:50:33|1165.25
08:50:34|1165.76
08:50:36|1166.02
08:50:36|1166.42
08:50:38|1166.
08:50:39|1166.01
08:50:39|1165.31
08:50:40|1165.36
08:50:42|1164.72
08:50:42|1164.48
08:50:44|1164.
08:50:45|1164.11
08:50:46|1164.23
08:50:47|1164.15
08:50:48|1164.15
08:50:49|1164.
08:50:50|1164.
08:50:52|1164.01
08:50:52|1164.01
08:50:53|1164.01
08:50:54|1164.33
08:50:56|1164.09
08:50:57|1164.09
08:50:58|1164.15
08:50:59|1164.09
08:51:00|1164.01
08:51:01|1164.1
08:51:02|1164.09
08:51:03|1164.09
08:51:04|1164.08
08:51:05|1164.09
08:51:06|1164.09
08:51:08|1164.76
08:51:09|1164.79
08:51:10|1165.
08:51:10|1165.34
08:51:12|1165.45
08:51:13|1164.89
08:51:14|1165.35
08:51:15|1165.21
08:51:16|1165.18
08:51:17|1165.38
08:51:17|1164.7
08:51:19|1164.7
08:51:20|1164.51
08:51:21|1164.51
08:51:22|1164.67
08:51:23|1164.48
08:51:24|1164.35
08:51:25|1164.47
08:51:26|1164.9
08:51:28|1165.16
08:51:29|1165.16
08:51:31|1165.16
08:51:32|1165.16
08:51:33|1165.01
08:51:34|1165.
08:51:35|1165.01
08:51:36|1165.
08:51:37|1164.92
08:51:38|1165.16
08:51:40|1164.65
08:51:41|1164.82
08:51:41|1164.82
08:51:42|1164.82
08:51:43|1164.78
08:51:44|1164.21
08:51:45|1164.2
08:51:46|1164.41
08:51:47|1164.57
08:51:48|1164.78
08:51:50|1164.9
08:51:50|1165.21
08:51:52|1164.93
08:51:53|1164.61
08:51:54|1164.8
08:51:55|1164.81
08:51:55|1164.81
08:51:57|1164.81
08:51:58|1164.8
08:51:59|1164.81
08:52:00|1164.8
08:52:00|1164.81
08:52:02|1164.81
08:52:02|1164.81
08:52:04|1164.81
08:52:05|1164.57
08:52:06|1164.65
08:52:07|1164.64
08:52:08|1164.64
08:52:10|1164.22
08:52:10|1164.21
08:52:11|1164.24
08:52:12|1164.24
08:52:13|1164.25
08:52:14|1164.25
08:52:15|1164.25
08:52:16|1164.24
08:52:17|1164.8
08:52:18|1165.19
08:52:19|1165.19
08:52:20|1164.87
08:52:21|1164.87
08:52:22|1164.71
08:52:23|1164.81
08:52:24|1164.74
08:52:25|1165.15
08:52:27|1165.1
08:52:28|1165.01
08:52:30|1165.08
08:52:30|1165.19
08:52:31|1165.18
08:52:37|1165.52
08:52:38|1165.37
08:52:40|1164.28
08:52:40|1164.62
08:52:42|1164.29
08:52:43|1164.83
08:52:44|1164.77
08:52:45|1164.79
08:52:45|1166.14
08:52:47|1165.08
08:52:48|1165.2
08:52:49|1165.31
08:52:50|1165.25
08:52:51|1165.23
08:52:52|1165.35
08:52:54|1165.31
08:52:54|1165.32
08:52:55|1165.31
08:52:56|1165.3
08:52:57|1165.24
08:52:58|1165.25
08:53:00|1165.09
08:53:01|1164.95
08:53:02|1164.96
08:53:03|1164.92
08:53:04|1164.95
08:53:05|1165.17
08:53:06|1165.18
08:53:07|1165.3
08:53:08|1165.31
08:53:09|1165.45
08:53:11|1166.32
08:53:11|1166.07
08:53:12|1165.62
08:53:13|1165.53
08:53:15|1165.65
08:53:15|1165.78
08:53:16|1165.96
08:53:18|1165.69
08:53:18|1165.66
08:53:19|1166.08
08:53:20|1165.66
08:53:21|1165.53
08:53:22|1165.65
08:53:23|1165.64
08:53:25|1165.64
08:53:25|1165.85
08:53:26|1165.67
08:53:27|1165.66
08:53:29|1165.28
08:53:30|1165.26
08:53:31|1165.26
08:53:33|1165.11
08:53:34|1165.11
08:53:35|1165.44
08:53:36|1165.44
08:53:37|1165.61
08:53:38|1165.99
08:53:39|1166.43
08:53:40|1166.72
08:53:41|1166.56
08:53:42|1166.27
08:53:43|1166.67
08:53:44|1166.73
08:53:45|1166.63
08:53:47|1166.18
08:53:48|1166.45
08:53:49|1166.24
08:53:50|1166.39
08:53:51|1166.06
08:53:52|1166.23
08:53:53|1166.23
08:53:53|1166.
08:53:55|1166.03
08:53:56|1166.02
08:53:57|1166.1
08:53:58|1166.1
08:53:59|1166.1
08:54:00|1166.01
08:54:01|1166.
08:54:02|1166.49
08:54:03|1166.11
08:54:04|1166.29
08:54:05|1165.89
08:54:06|1165.54
08:54:07|1165.37
08:54:08|1165.17
08:54:09|1165.16
08:54:10|1165.15
08:54:11|1165.15
08:54:12|1165.28
08:54:13|1164.93
08:54:14|1164.94
08:54:15|1164.92
08:54:16|1164.62
08:54:17|1164.63
08:54:18|1165.79
08:54:20|1165.99
08:54:21|1165.82
08:54:22|1165.38
08:54:22|1165.38
08:54:24|1165.01
08:54:25|1165.01
08:54:25|1165.
08:54:27|1164.65
08:54:28|1164.84
08:54:30|1164.83
08:54:30|1164.83
08:54:32|1164.79
08:54:34|1164.58
08:54:35|1164.65
08:54:36|1164.7
08:54:38|1164.79
08:54:38|1164.71
08:54:40|1164.91
08:54:41|1164.91
08:54:42|1165.03
08:54:43|1165.03
08:54:44|1165.69
08:54:45|1165.7
08:54:45|1165.14
08:54:47|1165.3
08:54:48|1165.31
08:54:49|1165.31
08:54:50|1165.3
08:54:51|1165.31
08:54:53|1165.62
08:54:54|1165.63
08:54:55|1165.63
08:54:56|1165.31
08:54:57|1165.
08:54:58|1164.86
08:54:59|1164.99
08:55:00|1164.93
08:55:01|1164.79
08:55:02|1164.79
08:55:03|1164.79
08:55:04|1164.8
08:55:05|1164.62
08:55:07|1164.85
08:55:07|1164.78
08:55:08|1164.63
08:55:10|1164.64
08:55:10|1164.64
08:55:11|1164.63
08:55:12|1164.6
08:55:14|1164.98
08:55:14|1164.77
08:55:15|1164.65
08:55:16|1164.61
08:55:18|1164.84
08:55:18|1164.92
08:55:20|1164.63
08:55:21|1164.58
08:55:22|1164.58
08:55:23|1164.5
08:55:24|1164.54
08:55:25|1164.48
08:55:26|1164.56
08:55:27|1164.63
08:55:28|1164.63
08:55:29|1165.36
08:55:30|1165.1
08:55:31|1164.89
08:55:32|1165.
08:55:33|1165.32
08:55:35|1165.51
08:55:36|1165.34
08:55:37|1165.46
08:55:38|1165.27
08:55:39|1165.26
08:55:40|1164.99
08:55:41|1164.99
08:55:42|1164.82
08:55:42|1165.14
08:55:44|1165.14
08:55:45|1165.27
08:55:46|1165.26
08:55:47|1165.27
08:55:48|1165.36
08:55:49|1164.95
08:55:50|1164.95
08:55:51|1164.95
08:55:52|1164.95
08:55:53|1165.05
08:55:55|1165.05
08:55:55|1165.06
08:55:56|1165.05
08:55:57|1165.01
08:55:58|1164.83
08:55:59|1164.65
08:56:00|1164.66
08:56:02|1164.66
08:56:02|1164.57
08:56:05|1164.58
08:56:05|1164.57
08:56:06|1164.3
08:56:07|1163.9
08:56:08|1164.24
08:56:09|1164.24
08:56:10|1164.24
08:56:11|1163.92
08:56:13|1163.86
08:56:13|1164.04
08:56:14|1163.81
08:56:15|1163.82
08:56:17|1163.74
08:56:17|1163.75
08:56:19|1163.81
08:56:20|1163.81
08:56:21|1164.45
08:56:22|1164.64
08:56:23|1164.44
08:56:24|1165.
08:56:25|1165.36
08:56:26|1165.5
08:56:28|1165.58
08:56:28|1166.23
08:56:29|1166.47
08:56:31|1167.09
08:56:31|1167.04
08:56:33|1167.29
08:56:34|1167.78
08:56:35|1167.57
08:56:36|1167.81
08:56:38|1166.76
08:56:38|1166.14
08:56:39|1166.33
08:56:40|1166.35
08:56:42|1166.17
08:56:43|1166.34
08:56:44|1166.18
08:56:45|1166.18
08:56:46|1165.78
08:56:47|1165.62
08:56:48|1165.55
08:56:49|1165.81
08:56:50|1165.81
08:56:51|1166.26
08:56:52|1165.77
08:56:53|1165.62
08:56:54|1165.8
08:56:55|1165.89
08:56:57|1166.33
08:56:57|1165.83
08:56:59|1165.82
08:57:00|1165.77
08:57:00|1165.71
08:57:02|1165.24
08:57:03|1164.91
08:57:04|1164.76
08:57:04|1164.75
08:57:05|1164.75
08:57:07|1165.18
08:57:09|1164.99
08:57:09|1165.
08:57:10|1164.73
08:57:11|1164.68
08:57:12|1164.51
08:57:14|1164.69
08:57:15|1164.74
08:57:16|1164.82
08:57:17|1164.9
08:57:18|1164.94
08:57:19|1164.95
08:57:20|1165.33
08:57:21|1165.27
08:57:22|1164.71
08:57:24|1164.67
08:57:24|1164.51
08:57:25|1164.53
08:57:26|1164.6
08:57:27|1164.76
08:57:28|1164.73
08:57:29|1164.31
08:57:30|1164.31
08:57:32|1164.29
08:57:33|1164.18
08:57:34|1164.73
08:57:35|1165.08
08:57:36|1165.07
08:57:37|1164.75
08:57:38|1165.15
08:57:39|1165.2
08:57:40|1165.4
08:57:41|1165.9
08:57:42|1166.18
08:57:44|1166.19
08:57:44|1166.3
08:57:45|1166.3
08:57:47|1166.29
08:57:48|1166.02
08:57:49|1165.81
08:57:49|1166.21
08:57:51|1166.21
08:57:52|1166.22
08:57:53|1165.86
08:57:54|1166.21
08:57:55|1166.09
08:57:55|1166.7
08:57:57|1167.1
08:57:58|1167.39
08:57:59|1167.14
08:58:00|1167.16
08:58:01|1167.16
08:58:02|1166.83
08:58:03|1166.65
08:58:04|1166.69
08:58:05|1167.15
08:58:06|1166.84
08:58:07|1166.92
08:58:08|1166.92
08:58:09|1166.92
08:58:10|1166.91
08:58:11|1167.
08:58:12|1166.92
08:58:13|1166.72
08:58:14|1166.7
08:58:16|1166.63
08:58:16|1166.64
08:58:18|1166.68
08:58:19|1166.01
08:58:19|1166.92
08:58:21|1166.7
08:58:22|1167.45
08:58:22|1166.99
08:58:24|1166.93
08:58:24|1167.2
08:58:26|1166.96
08:58:27|1167.32
08:58:28|1167.48
08:58:28|1167.32
08:58:30|1167.32
08:58:31|1167.32
08:58:31|1166.86
08:58:33|1166.92
08:58:33|1166.92
08:58:35|1167.11
08:58:36|1167.18
08:58:37|1166.74
08:58:39|1167.08
08:58:40|1167.5
08:58:41|1167.63
08:58:42|1167.81
08:58:43|1167.81
08:58:44|1167.93
08:58:45|1167.87
08:58:46|1167.38
08:58:48|1167.58
08:58:49|1167.86
08:58:51|1168.71
08:58:52|1168.29
08:58:53|1168.29
08:58:54|1168.51
08:58:55|1169.46
08:58:56|1169.45
08:58:57|1168.59
08:58:58|1168.14
08:58:59|1168.28
08:59:00|1168.22
08:59:01|1168.
08:59:02|1168.28
08:59:03|1168.27
08:59:04|1168.84
08:59:05|1168.44
08:59:06|1169.05
08:59:07|1169.26
08:59:08|1169.5
08:59:09|1168.76
08:59:10|1171.54
08:59:11|1171.43
08:59:12|1171.5
08:59:13|1170.26
08:59:14|1170.64
08:59:15|1170.64
08:59:16|1170.14
08:59:17|1171.21
08:59:18|1171.63
08:59:19|1171.53
08:59:20|1171.26
08:59:21|1170.41
08:59:22|1170.13
08:59:23|1169.97
08:59:24|1169.91
08:59:25|1169.81
08:59:26|1170.12
08:59:27|1169.57
08:59:28|1169.8
08:59:29|1169.79
08:59:30|1169.5
08:59:31|1169.52
08:59:32|1169.28
08:59:34|1169.
08:59:35|1168.16
08:59:36|1167.61
08:59:38|1167.6
08:59:39|1167.6
08:59:40|1168.3
08:59:40|1167.96
08:59:41|1167.93
08:59:42|1167.71
08:59:44|1167.31
08:59:44|1167.29
08:59:46|1167.29
08:59:47|1167.11
08:59:48|1167.27
08:59:49|1167.27
08:59:50|1166.42
08:59:51|1166.42
08:59:53|1166.12
08:59:54|1166.32
08:59:55|1165.79
08:59:56|1166.
08:59:57|1165.61
08:59:59|1165.62
09:00:00|1165.21
09:00:01|1165.54
09:00:01|1165.81
09:00:03|1165.58
09:00:05|1165.7
09:00:06|1165.56
09:00:07|1166.01
09:00:08|1165.39
09:00:09|1165.99
09:00:11|1165.37
09:00:12|1165.54
09:00:13|1165.26
09:00:14|1165.42
09:00:15|1164.77
09:00:16|1164.5
09:00:17|1164.3
09:00:18|1165.25
09:00:19|1165.66
09:00:20|1165.28
09:00:21|1165.28
09:00:22|1165.29
09:00:23|1165.51
09:00:25|1165.2
09:00:25|1165.32
09:00:26|1165.17
09:00:27|1166.24
09:00:29|1166.67
09:00:29|1166.19
09:00:30|1166.25
09:00:31|1166.6
09:00:32|1166.71
09:00:33|1166.87
09:00:35|1166.79
09:00:36|1166.57
09:00:37|1167.1
09:00:39|1167.14
09:00:40|1166.75
09:00:42|1166.93
09:00:42|1166.71
09:00:43|1166.92
09:00:45|1166.52
09:00:46|1166.78
09:00:48|1166.72
09:00:50|1166.45
09:00:50|1166.31
09:00:51|1165.77
09:00:52|1165.93
09:00:53|1165.39
09:00:54|1165.44
09:00:55|1165.67
09:00:56|1165.45
09:00:57|1165.42
09:00:59|1165.42
09:00:59|1165.49
09:01:00|1165.97
09:01:01|1165.98
09:01:02|1165.98
09:01:04|1165.5
09:01:04|1165.69
09:01:05|1165.57
09:01:07|1164.92
09:01:08|1164.64
09:01:09|1165.4
09:01:10|1165.04
09:01:11|1165.03
09:01:12|1164.46
09:01:13|1164.63
09:01:14|1164.64
09:01:15|1164.29
09:01:16|1164.43
09:01:17|1164.26
09:01:18|1164.44
09:01:19|1164.41
09:01:20|1164.73
09:01:21|1164.67
09:01:22|1164.66
09:01:23|1164.94
09:01:24|1164.82
09:01:25|1164.39
09:01:26|1164.74
09:01:27|1164.38
09:01:28|1164.45
09:01:29|1164.45
09:01:30|1164.62
09:01:31|1164.66
09:01:32|1165.15
09:01:33|1165.33
09:01:34|1164.8
09:01:36|1165.54
09:01:37|1165.82
09:01:38|1165.51
09:01:40|1165.81
09:01:41|1166.03
09:01:42|1165.85
09:01:43|1165.68
09:01:45|1165.59
09:01:46|1165.77
09:01:47|1165.84
09:01:48|1165.35
09:01:49|1166.44
09:01:50|1166.59
09:01:51|1166.59
09:01:52|1166.36
09:01:53|1165.81
09:01:54|1166.18
09:01:55|1165.98
09:01:56|1166.53
09:01:57|1166.22
09:01:58|1166.39
09:02:00|1166.5
09:02:00|1166.16
09:02:02|1166.17
09:02:02|1166.96
09:02:04|1167.22
09:02:05|1166.97
09:02:05|1166.66
09:02:07|1166.65
09:02:08|1166.92
09:02:09|1166.75
09:02:09|1166.97
09:02:11|1166.91
09:02:12|1167.61
09:02:13|1167.94
09:02:14|1167.93
09:02:15|1167.71
09:02:16|1167.92
09:02:17|1168.
09:02:18|1167.83
09:02:19|1167.24
09:02:21|1167.51
09:02:21|1167.72
09:02:22|1167.84
09:02:23|1167.93
09:02:24|1167.93
09:02:26|1167.92
09:02:26|1167.64
09:02:27|1167.64
09:02:28|1167.65
09:02:30|1167.76
09:02:31|1167.76
09:02:32|1167.96
09:02:32|1168.17
09:02:33|1168.16
09:02:35|1167.65
09:02:36|1167.76
09:02:37|1167.62
09:02:38|1167.72
09:02:39|1167.74
09:02:40|1167.75
09:02:41|1167.75
09:02:42|1167.75
09:02:43|1167.52
09:02:44|1167.54
09:02:46|1167.54
09:02:47|1167.52
09:02:48|1167.54
09:02:50|1167.76
09:02:51|1167.76
09:02:52|1167.95
09:02:53|1167.94
09:02:53|1167.95
09:02:55|1167.8
09:02:56|1167.6
09:02:57|1167.61
09:02:58|1167.58
09:02:59|1167.52
09:03:00|1167.48
09:03:01|1167.48
09:03:03|1167.93
09:03:04|1167.91
09:03:05|1167.64
09:03:06|1167.8
09:03:07|1167.86
09:03:08|1167.89
09:03:09|1168.03
09:03:10|1167.66
09:03:11|1167.34
09:03:13|1167.7
09:03:14|1168.11
09:03:15|1167.75
09:03:16|1167.87
09:03:17|1167.88
09:03:18|1168.26
09:03:19|1168.1
09:03:20|1168.58
09:03:20|1168.73
09:03:22|1168.57
09:03:22|1168.73
09:03:24|1169.
09:03:25|1168.52
09:03:26|1168.37
09:03:27|1168.32
09:03:28|1168.53
09:03:28|1167.9
09:03:30|1167.
09:03:31|1166.69
09:03:31|1166.49
09:03:32|1166.1
09:03:34|1166.01
09:03:35|1166.1
09:03:36|1166.23
09:03:37|1166.25
09:03:38|1166.17
09:03:39|1166.17
09:03:41|1165.99
09:03:42|1165.84
09:03:44|1165.36
09:03:44|1165.45
09:03:45|1164.91
09:03:46|1165.12
09:03:47|1164.81
09:03:48|1164.43
09:03:49|1164.26
09:03:50|1164.2
09:03:51|1163.77
09:03:52|1163.45
09:03:53|1163.54
09:03:55|1164.07
09:03:56|1164.25
09:03:57|1163.95
09:03:58|1164.23
09:03:59|1163.7
09:04:00|1164.
09:04:01|1163.4
09:04:02|1163.49
09:04:03|1163.3
09:04:04|1163.26
09:04:05|1163.23
09:04:06|1163.25
09:04:07|1163.
09:04:08|1163.
09:04:09|1163.01
09:04:10|1162.91
09:04:11|1162.81
09:04:12|1162.84
09:04:14|1162.84
09:04:15|1162.71
09:04:15|1162.89
09:04:16|1162.82
09:04:18|1162.62
09:04:18|1162.69
09:04:20|1163.02
09:04:21|1162.77
09:04:22|1162.72
09:04:23|1162.73
09:04:24|1162.63
09:04:25|1162.94
09:04:25|1162.72
09:04:26|1162.9
09:04:28|1162.82
09:04:28|1162.82
09:04:29|1162.58
09:04:30|1162.65
09:04:32|1162.23
09:04:32|1162.4
09:04:34|1163.34
09:04:34|1163.62
09:04:35|1163.45
09:04:37|1163.51
09:04:37|1163.42
09:04:39|1163.35
09:04:41|1163.27
09:04:41|1163.41
09:04:42|1163.58
09:04:44|1163.81
09:04:45|1164.39
09:04:45|1164.73
09:04:47|1165.
09:04:48|1165.13
09:04:49|1165.13
09:04:50|1164.76
09:04:52|1164.43
09:04:53|1164.42
09:04:53|1164.04
09:04:55|1163.99
09:04:55|1163.8
09:04:56|1163.65
09:04:58|1163.64
09:04:59|1163.33
09:04:59|1163.29
09:05:01|1163.47
09:05:02|1163.96
09:05:03|1163.32
09:05:03|1163.33
09:05:05|1163.56
09:05:06|1163.34
09:05:07|1163.34
09:05:08|1163.33
09:05:09|1163.33
09:05:10|1163.9
09:05:11|1163.99
09:05:12|1163.99
09:05:13|1164.13
09:05:14|1164.2
09:05:15|1164.51
09:05:16|1164.43
09:05:17|1165.31
09:05:18|1165.06
09:05:19|1164.66
09:05:20|1165.01
09:05:22|1164.76
09:05:23|1164.39
09:05:24|1164.93
09:05:25|1165.
09:05:26|1165.08
09:05:27|1164.87
09:05:28|1164.77
09:05:30|1164.88
09:05:30|1164.68
09:05:31|1164.78
09:05:32|1164.87
09:05:34|1164.88
09:05:35|1164.87
09:05:35|1164.78
09:05:37|1164.79
09:05:37|1165.08
09:05:39|1165.32
09:05:40|1165.31
09:05:42|1165.49
09:05:43|1165.45
09:05:43|1165.53
09:05:44|1165.59
09:05:45|1165.66
09:05:47|1165.66
09:05:48|1165.23
09:05:49|1165.47
09:05:50|1165.87
09:05:52|1166.19
09:05:54|1167.02
09:05:55|1167.41
09:05:56|1167.79
09:05:58|1168.35
09:05:58|1168.39
09:06:00|1168.14
09:06:01|1169.06
09:06:02|1168.69
09:06:03|1169.46
09:06:04|1169.9
09:06:04|1170.01
09:06:06|1170.77
09:06:07|1170.33
09:06:08|1170.73
09:06:09|1169.76
09:06:10|1169.5
09:06:11|1169.57
09:06:12|1169.62
09:06:14|1169.88
09:06:15|1169.91
09:06:15|1169.75
09:06:17|1169.69
09:06:18|1169.63
09:06:19|1169.63
09:06:20|1169.14
09:06:21|1168.9
09:06:22|1169.15
09:06:23|1168.72
09:06:24|1168.47
09:06:25|1167.91
09:06:26|1167.74
09:06:27|1168.09
09:06:28|1167.84
09:06:29|1167.78
09:06:30|1167.62
09:06:31|1168.35
09:06:32|1168.74
09:06:33|1169.13
09:06:34|1168.81
09:06:35|1168.24
09:06:36|1168.19
09:06:37|1168.05
09:06:38|1168.16
09:06:39|1168.23
09:06:41|1168.35
09:06:42|1169.08
09:06:43|1168.46
09:06:45|1168.43
09:06:46|1168.05
09:06:48|1168.26
09:06:49|1168.11
09:06:50|1168.11
09:06:51|1167.96
09:06:52|1167.65
09:06:53|1167.66
09:06:54|1167.88
09:06:55|1166.39
09:06:56|1166.67
09:06:58|1166.92
09:06:59|1166.91
09:07:00|1166.47
09:07:01|1166.48
09:07:02|1166.47
09:07:04|1166.06
09:07:05|1166.4
09:07:05|1166.77
09:07:07|1166.02
09:07:07|1165.79
09:07:09|1165.78
09:07:10|1165.64
09:07:11|1165.5
09:07:12|1165.56
09:07:13|1165.39
09:07:15|1166.06
09:07:16|1166.1
09:07:17|1165.9
09:07:18|1166.
09:07:19|1166.
09:07:20|1166.21
09:07:21|1166.21
09:07:22|1166.29
09:07:23|1166.23
09:07:24|1166.
09:07:25|1165.54
09:07:27|1166.22
09:07:27|1166.51
09:07:28|1166.74
09:07:30|1167.26
09:07:30|1167.77
09:07:32|1167.99
09:07:32|1167.87
09:07:33|1167.87
09:07:34|1167.78
09:07:35|1167.61
09:07:36|1167.19
09:07:37|1167.35
09:07:38|1167.3
09:07:39|1167.31
09:07:41|1167.3
09:07:42|1167.39
09:07:43|1167.68
09:07:45|1168.
09:07:46|1168.32
09:07:47|1169.32
09:07:48|1169.68
09:07:49|1169.61
09:07:50|1169.41
09:07:51|1169.05
09:07:52|1168.93
09:07:53|1168.93
09:07:54|1168.63
09:07:55|1168.96
09:07:56|1169.
09:07:58|1168.66
09:07:58|1168.91
09:07:59|1168.75
09:08:01|1168.74
09:08:01|1168.71
09:08:05|1168.5
09:08:06|1167.77
09:08:07|1167.64
09:08:07|1168.21
09:08:08|1168.37
09:08:10|1169.35
09:08:11|1169.46
09:08:12|1169.12
09:08:13|1169.12
09:08:14|1168.75
09:08:15|1168.95
09:08:16|1169.39
09:08:17|1169.65
09:08:18|1169.88
09:08:19|1169.82
09:08:20|1169.39
09:08:21|1168.89
09:08:22|1168.88
09:08:23|1169.17
09:08:24|1169.17
09:08:26|1169.68
09:08:27|1169.58
09:08:27|1169.53
09:08:29|1169.53
09:08:30|1169.99
09:08:32|1170.53
09:08:32|1169.84
09:08:33|1169.83
09:08:35|1169.83
09:08:35|1169.78
09:08:36|1169.19
09:08:37|1169.19
09:08:38|1169.19
09:08:39|1169.18
09:08:41|1169.18
09:08:42|1169.19
09:08:42|1169.19
09:08:43|1169.4
09:08:44|1169.76
09:08:46|1169.77
09:08:46|1169.77
09:08:48|1170.29
09:08:49|1169.8
09:08:50|1169.83
09:08:51|1169.55
09:08:53|1170.06
09:08:54|1170.22
09:08:55|1170.33
09:08:56|1170.04
09:08:57|1170.08
09:08:58|1170.03
09:08:59|1170.08
09:09:00|1170.17
09:09:01|1170.01
09:09:06|1169.69
09:09:07|1170.35
09:09:08|1170.52
09:09:09|1170.64
09:09:10|1170.48
09:09:11|1170.47
09:09:12|1169.93
09:09:13|1169.6
09:09:14|1169.49
09:09:15|1169.49
09:09:16|1169.48
09:09:17|1169.54
09:09:18|1169.54
09:09:19|1169.42
09:09:20|1169.42
09:09:21|1169.34
09:09:22|1169.18
09:09:24|1168.71
09:09:25|1168.7
09:09:26|1169.01
09:09:27|1169.01
09:09:27|1169.23
09:09:29|1169.22
09:09:30|1169.47
09:09:30|1169.28
09:09:31|1169.28
09:09:33|1169.72
09:09:34|1169.76
09:09:34|1169.57
09:09:36|1169.67
09:09:36|1169.67
09:09:37|1169.67
09:09:38|1169.79
09:09:40|1169.55
09:09:40|1169.46
09:09:42|1169.43
09:09:43|1169.01
09:09:44|1168.66
09:09:45|1168.74
09:09:49|1168.67
09:09:50|1168.44
09:09:51|1168.71
09:09:52|1168.6
09:09:54|1168.6
09:09:56|1168.59
09:09:56|1168.47
09:09:58|1168.24
09:10:00|1169.1
09:10:00|1168.77
09:10:02|1168.74
09:10:02|1169.11
09:10:05|1169.6
09:10:06|1169.32
09:10:07|1169.18
09:10:08|1169.17
09:10:09|1169.82
09:10:10|1169.82
09:10:11|1170.21
09:10:13|1169.83
09:10:13|1169.84
09:10:14|1170.33
09:10:15|1169.82
09:10:17|1169.61
09:10:18|1169.18
09:10:19|1169.72
09:10:19|1169.36
09:10:21|1169.65
09:10:22|1169.97
09:10:23|1169.81
09:10:23|1169.99
09:10:24|1170.
09:10:26|1169.7
09:10:27|1169.26
09:10:28|1169.11
09:10:29|1169.
09:10:29|1169.
09:10:30|1169.
09:10:32|1169.09
09:10:32|1169.09
09:10:33|1169.22
09:10:35|1169.74
09:10:35|1170.19
09:10:36|1169.92
09:10:38|1169.98
09:10:40|1169.94
09:10:41|1169.55
09:10:42|1169.47
09:10:43|1169.48
09:10:44|1169.47
09:10:46|1169.48
09:10:47|1169.62
09:10:48|1169.69
09:10:49|1169.48
09:10:51|1169.16
09:10:51|1168.5
09:10:53|1167.89
09:10:54|1167.8
09:10:55|1167.73
09:10:56|1167.73
09:10:57|1167.64
09:10:58|1167.22
09:10:58|1166.87
09:11:00|1166.75
09:11:01|1166.44
09:11:01|1166.33
09:11:02|1166.33
09:11:04|1166.1
09:11:05|1166.2
09:11:05|1165.99
09:11:07|1165.81
09:11:07|1165.99
09:11:09|1166.01
09:11:10|1165.8
09:11:11|1165.99
09:11:12|1165.82
09:11:13|1165.83
09:11:14|1166.
09:11:15|1166.
09:11:16|1166.02
09:11:17|1165.95
09:11:18|1165.91
09:11:19|1165.74
09:11:21|1165.61
09:11:22|1165.47
09:11:32|1165.3
09:11:33|1165.72
09:11:34|1165.72
09:11:36|1166.2
09:11:36|1166.09
09:11:37|1165.62
09:11:38|1165.78
09:11:39|1165.78
09:11:40|1165.91
09:11:41|1165.92
09:11:42|1165.4
09:11:43|1165.52
09:11:44|1165.16
09:11:46|1165.31
09:11:47|1165.16
09:11:49|1165.72
09:11:51|1165.22
09:11:51|1165.42
09:11:52|1165.28
09:11:53|1164.6
09:11:54|1164.65
09:11:56|1164.67
09:11:57|1165.22
09:11:57|1164.72
09:11:58|1164.99
09:12:00|1164.8
09:12:02|1163.86
09:12:03|1163.47
09:12:03|1163.21
09:12:04|1163.95
09:12:06|1163.98
09:12:07|1164.54
09:12:08|1164.49
09:12:09|1164.89
09:12:10|1164.21
09:12:12|1163.85
09:12:13|1163.56
09:12:14|1163.79
09:12:14|1163.46
09:12:16|1163.57
09:12:16|1163.83
09:12:18|1164.18
09:12:19|1164.19
09:12:19|1164.07
09:12:21|1164.01
09:12:22|1163.85
09:12:23|1163.67
09:12:23|1163.51
09:12:24|1163.51
09:12:25|1163.59
09:12:26|1163.65
09:12:28|1163.65
09:12:29|1163.75
09:12:29|1164.02
09:12:31|1164.06
09:12:31|1164.
09:12:32|1164.56
09:12:33|1164.56
09:12:35|1164.63
09:12:35|1164.8
09:12:37|1164.98
09:12:38|1165.
09:12:38|1164.8
09:12:39|1164.7
09:12:40|1164.99
09:12:42|1164.86
09:12:43|1164.91
09:12:44|1164.33
09:12:45|1164.2
09:12:46|1164.44
09:12:47|1164.1
09:12:49|1164.1
09:12:50|1164.
09:12:50|1164.
09:12:52|1164.17
09:12:53|1164.14
09:12:54|1164.14
09:12:55|1163.87
09:12:56|1163.87
09:12:58|1163.86
09:12:59|1164.
09:13:00|1163.94
09:13:01|1164.26
09:13:03|1163.98
09:13:04|1163.71
09:13:04|1163.31
09:13:06|1163.02
09:13:07|1163.
09:13:09|1163.
09:13:09|1162.93
09:13:10|1163.
09:13:11|1162.94
09:13:12|1162.63
09:13:13|1162.63
09:13:15|1162.6
09:13:15|1163.13
09:13:17|1163.13
09:13:17|1163.25
09:13:19|1163.17
09:13:20|1163.49
09:13:21|1163.36
09:13:23|1163.58
09:13:23|1163.57
09:13:24|1163.56
09:13:26|1163.71
09:13:27|1163.31
09:13:28|1163.24
09:13:29|1163.25
09:13:31|1163.23
09:13:31|1163.21
09:13:32|1163.3
09:13:33|1163.57
09:13:34|1163.63
09:13:35|1163.63
09:13:36|1163.4
09:13:37|1163.4
09:13:38|1163.39
09:13:39|1163.4
09:13:40|1163.39
09:13:41|1163.38
09:13:43|1163.36
09:13:44|1163.77
09:13:44|1163.76
09:13:45|1163.62
09:13:47|1163.62
09:13:49|1163.02
09:13:50|1163.5
09:13:52|1163.17
09:13:52|1163.17
09:13:54|1163.77
09:13:55|1164.3
09:13:56|1164.59
09:13:56|1164.53
09:13:57|1164.69
09:13:59|1164.81
09:14:00|1164.34
09:14:00|1164.43
09:14:02|1164.14
09:14:03|1164.51
09:14:04|1164.96
09:14:04|1164.67
09:14:06|1164.54
09:14:07|1164.27
09:14:08|1164.21
09:14:10|1164.19
09:14:11|1164.53
09:14:12|1164.57
09:14:12|1164.93
09:14:14|1164.34
09:14:15|1164.33
09:14:16|1163.63
09:14:17|1163.67
09:14:18|1163.3
09:14:19|1163.34
09:14:20|1163.33
09:14:20|1163.34
09:14:21|1163.9
09:14:23|1163.97
09:14:24|1163.89
09:14:25|1163.84
09:14:26|1163.84
09:14:27|1163.69
09:14:28|1163.28
09:14:29|1163.69
09:14:30|1163.68
09:14:31|1163.59
09:14:32|1163.58
09:14:34|1163.49
09:14:34|1163.47
09:14:36|1163.12
09:14:37|1163.12
09:14:38|1163.08
09:14:39|1163.05
09:14:39|1163.3
09:14:41|1163.21
09:14:42|1163.48
09:14:43|1163.48
09:14:44|1163.65
09:14:45|1163.42
09:14:46|1163.42
09:14:47|1163.56
09:14:49|1163.59
09:14:50|1163.6
09:14:51|1163.34
09:14:52|1163.31
09:14:53|1163.32
09:14:54|1163.23
09:14:55|1163.23
09:14:57|1163.37
09:14:58|1163.37
09:14:59|1163.43
09:15:00|1163.43
09:15:01|1163.72
09:15:02|1163.27
09:15:03|1163.22
09:15:04|1163.21
09:15:05|1163.14
09:15:07|1162.83
09:15:08|1163.15
09:15:09|1163.2
09:15:09|1162.99
09:15:10|1162.6
09:15:12|1162.55
09:15:13|1162.3
09:15:14|1162.33
09:15:15|1162.22
09:15:16|1162.12
09:15:17|1162.27
09:15:18|1162.56
09:15:19|1163.12
09:15:20|1163.53
09:15:21|1163.41
09:15:22|1163.55
09:15:23|1163.13
09:15:24|1162.81
09:15:25|1162.6
09:15:26|1162.57
09:15:27|1162.76
09:15:29|1163.31
09:15:29|1163.31
09:15:30|1163.17
09:15:31|1162.44
09:15:32|1162.53
09:15:33|1162.4
09:15:34|1162.04
09:15:35|1162.54
09:15:36|1162.29
09:15:37|1162.07
09:15:38|1162.01
09:15:40|1162.31
09:15:40|1162.09
09:15:41|1161.9
09:15:42|1161.97
09:15:43|1161.77
09:15:44|1162.22
09:15:45|1162.
09:15:46|1162.22
09:15:47|1162.22
09:15:49|1162.53
09:15:49|1162.41
09:15:51|1162.76
09:15:52|1162.88
09:15:54|1162.47
09:15:54|1162.25
09:15:56|1162.59
09:15:56|1162.86
09:15:58|1163.
09:15:59|1163.05
09:16:00|1162.73
09:16:01|1162.4
09:16:03|1162.32
09:16:03|1162.32
09:16:04|1162.51
09:16:06|1162.32
09:16:07|1162.75
09:16:07|1162.46
09:16:08|1162.63
09:16:10|1163.21
09:16:12|1162.75
09:16:12|1162.79
09:16:13|1162.76
09:16:14|1162.34
09:16:15|1162.34
09:16:17|1162.88
09:16:17|1162.81
09:16:18|1162.61
09:16:19|1162.54
09:16:21|1162.55
09:16:21|1162.25
09:16:23|1162.29
09:16:24|1162.34
09:16:25|1162.56
09:16:26|1162.35
09:16:27|1162.34
09:16:28|1162.34
09:16:29|1162.34
09:16:30|1162.08
09:16:31|1162.
09:16:32|1162.33
09:16:33|1162.23
09:16:34|1162.22
09:16:35|1162.23
09:16:36|1162.28
09:16:37|1162.57
09:16:38|1162.26
09:16:39|1162.44
09:16:40|1162.7
09:16:41|1162.72
09:16:42|1162.57
09:16:43|1162.56
09:16:44|1162.57
09:16:45|1162.58
09:16:46|1162.67
09:16:47|1162.67
09:16:48|1162.68
09:16:50|1162.57
09:16:51|1162.79
09:16:52|1163.04
09:16:53|1163.69
09:16:55|1163.74
09:16:56|1163.9
09:16:57|1164.02
09:16:59|1163.89
09:16:59|1163.96
09:17:01|1164.06
09:17:02|1163.97
09:17:03|1164.65
09:17:05|1164.63
09:17:05|1164.99
09:17:06|1165.17
09:17:08|1164.55
09:17:09|1164.35
09:17:11|1164.58
09:17:12|1164.96
09:17:13|1164.97
09:17:15|1165.
09:17:16|1164.99
09:17:17|1164.71
09:17:18|1164.43
09:17:19|1164.2
09:17:21|1164.42
09:17:21|1164.42
09:17:22|1164.41
09:17:24|1164.17
09:17:24|1163.72
09:17:25|1163.59
09:17:26|1163.11
09:17:27|1163.06
09:17:28|1163.06
09:17:29|1163.06
09:17:30|1163.33
09:17:31|1163.58
09:17:33|1163.12
09:17:34|1163.12
09:17:34|1163.29
09:17:36|1163.42
09:17:37|1163.89
09:17:38|1163.96
09:17:39|1163.95
09:17:40|1163.96
09:17:41|1163.95
09:17:42|1163.33
09:17:43|1163.73
09:17:44|1163.38
09:17:52|1163.71
09:17:52|1163.27
09:17:54|1163.43
09:17:55|1163.18
09:17:56|1163.17
09:17:57|1163.14
09:17:59|1162.76
09:18:00|1162.75
09:18:01|1162.73
09:18:02|1163.12
09:18:03|1162.95
09:18:04|1163.09
09:18:05|1163.
09:18:06|1163.39
09:18:08|1163.46
09:18:08|1163.32
09:18:10|1163.81
09:18:11|1163.96
09:18:11|1163.81
09:18:13|1163.99
09:18:14|1164.28
09:18:15|1164.42
09:18:16|1164.37
09:18:16|1164.37
09:18:18|1164.37
09:18:18|1164.84
09:18:20|1164.53
09:18:21|1164.6
09:18:22|1164.79
09:18:22|1164.56
09:18:24|1164.56
09:18:26|1164.56
09:18:26|1164.09
09:18:27|1163.61
09:18:29|1163.91
09:18:29|1163.28
09:18:30|1163.19
09:18:31|1163.19
09:18:32|1163.18
09:18:33|1163.29
09:18:34|1163.3
09:18:35|1163.62
09:18:36|1163.87
09:18:37|1163.87
09:18:38|1163.88
09:18:39|1163.88
09:18:41|1163.91
09:18:41|1163.88
09:18:42|1163.88
09:18:43|1163.78
09:18:44|1163.75
09:18:45|1163.74
09:18:47|1163.57
09:18:47|1163.65
09:18:48|1163.65
09:18:49|1163.87
09:18:50|1163.46
09:18:51|1163.65
09:18:53|1163.66
09:18:54|1163.65
09:18:55|1163.65
09:18:56|1163.66
09:18:57|1163.47
09:18:59|1163.06
09:19:00|1163.06
09:19:01|1163.3
09:19:02|1163.42
09:19:04|1163.65
09:19:05|1163.79
09:19:06|1163.86
09:19:07|1163.87
09:19:08|1163.89
09:19:09|1163.98
09:19:10|1163.98
09:19:12|1164.43
09:19:13|1164.44
09:19:14|1164.68
09:19:15|1164.36
09:19:17|1163.88
09:19:18|1163.98
09:19:19|1163.98
09:19:19|1164.14
09:19:20|1164.27
09:19:22|1164.28
09:19:23|1164.28
09:19:24|1164.27
09:19:24|1164.13
09:19:26|1164.14
09:19:27|1163.97
09:19:27|1163.92
09:19:29|1163.91
09:19:29|1164.09
09:19:30|1164.02
09:19:32|1164.02
09:19:33|1164.02
09:19:34|1164.13
09:19:34|1163.97
09:19:35|1163.75
09:19:37|1163.76
09:19:38|1163.52
09:19:39|1163.43
09:19:40|1163.68
09:19:41|1163.43
09:19:42|1163.52
09:19:43|1163.52
09:19:44|1163.75
09:19:45|1163.7
09:19:46|1163.72
09:19:47|1163.73
09:19:48|1164.04
09:19:49|1164.03
09:19:50|1163.97
09:19:52|1163.96
09:19:52|1163.96
09:19:53|1163.97
09:19:54|1163.97
09:19:55|1163.97
09:19:56|1163.97
09:19:58|1163.97
09:19:59|1163.98
09:20:00|1163.97
09:20:01|1163.4
09:20:02|1163.4
09:20:04|1163.4
09:20:04|1163.52
09:20:06|1163.65
09:20:07|1163.53
09:20:08|1163.53
09:20:09|1163.53
09:20:10|1163.53
09:20:11|1163.53
09:20:12|1163.39
09:20:13|1163.4
09:20:14|1163.39
09:20:15|1163.48
09:20:16|1163.39
09:20:17|1163.4
09:20:18|1163.62
09:20:19|1163.39
09:20:20|1163.56
09:20:21|1163.42
09:20:22|1163.52
09:20:23|1163.52
09:20:24|1163.52
09:20:25|1163.39
09:20:26|1163.39
09:20:27|1163.5
09:20:28|1163.5
09:20:30|1163.51
09:20:30|1163.05
09:20:31|1163.35
09:20:32|1163.34
09:20:33|1163.12
09:20:34|1163.13
09:20:35|1163.33
09:20:36|1162.93
09:20:37|1163.06
09:20:38|1163.05
09:20:39|1162.97
09:20:40|1162.97
09:20:41|1162.97
09:20:42|1163.04
09:20:43|1163.03
09:20:45|1162.76
09:20:45|1163.16
09:20:46|1163.16
09:20:48|1163.05
09:20:49|1163.05
09:20:50|1163.77
09:20:51|1163.45
09:20:52|1163.45
09:20:52|1163.36
09:20:54|1162.96
09:20:55|1162.75
09:20:57|1162.95
09:20:58|1162.5
09:20:59|1162.42
09:21:01|1162.28
09:21:02|1162.28
09:21:02|1162.29
09:21:04|1162.01
09:21:05|1162.01
09:21:06|1162.01
09:21:07|1162.01
09:21:09|1161.88
09:21:09|1161.77
09:21:10|1161.84
09:21:11|1161.76
09:21:12|1161.76
09:21:14|1161.72
09:21:15|1161.6
09:21:16|1161.84
09:21:17|1161.84
09:21:17|1161.84
09:21:19|1161.84
09:21:20|1161.63
09:21:21|1161.81
09:21:22|1161.82
09:21:23|1161.8
09:21:24|1161.55
09:21:26|1161.78
09:21:26|1161.79
09:21:27|1162.01
09:21:28|1162.01
09:21:29|1162.
09:21:30|1161.86
09:21:31|1162.
09:21:32|1162.
09:21:33|1161.89
09:21:35|1161.86
09:21:35|1161.85
09:21:37|1161.86
09:21:38|1161.86
09:21:39|1161.85
09:21:49|1161.39
09:21:50|1161.16
09:21:50|1161.39
09:21:52|1161.38
09:21:53|1160.57
09:21:54|1160.83
09:21:55|1161.01
09:21:56|1161.55
09:21:57|1161.4
09:22:01|1161.23
09:22:02|1160.52
09:22:04|1161.16
09:22:04|1161.15
09:22:05|1160.85
09:22:06|1160.98
09:22:07|1160.99
09:22:08|1160.86
09:22:10|1160.88
09:22:11|1160.97
09:22:12|1161.2
09:22:13|1161.08
09:22:14|1161.16
09:22:16|1160.91
09:22:16|1161.06
09:22:17|1160.69
09:22:18|1160.9
09:22:19|1160.54
09:22:20|1160.73
09:22:21|1161.08
09:22:22|1161.09
09:22:24|1161.09
09:22:24|1161.08
09:22:25|1161.1
09:22:26|1161.08
09:22:27|1161.08
09:22:28|1161.05
09:22:29|1161.05
09:22:30|1161.09
09:22:31|1161.08
09:22:32|1161.08
09:22:33|1161.09
09:22:34|1160.91
09:22:36|1161.09
09:22:37|1161.08
09:22:37|1160.62
09:22:38|1160.62
09:22:40|1160.51
09:22:41|1160.5
09:22:42|1160.6
09:22:43|1160.6
09:22:43|1160.72
09:22:45|1160.73
09:22:46|1160.91
09:22:46|1160.78
09:22:47|1160.79
09:22:48|1161.
09:22:50|1160.95
09:22:51|1161.46
09:22:52|1161.52
09:22:53|1161.13
09:22:54|1160.96
09:22:55|1160.91
09:22:56|1161.12
09:22:57|1161.11
09:22:58|1161.38
09:22:59|1161.39
09:23:00|1161.39
09:23:02|1161.21
09:23:03|1161.3
09:23:04|1161.01
09:23:05|1160.87
09:23:06|1160.87
09:23:06|1160.87
09:23:08|1160.75
09:23:09|1160.88
09:23:10|1161.01
09:23:11|1160.87
09:23:12|1160.87
09:23:13|1160.86
09:23:14|1160.74
09:23:17|1160.87
09:23:18|1160.87
09:23:19|1160.86
09:23:20|1160.88
09:23:22|1160.75
09:23:23|1160.74
09:23:24|1160.87
09:23:25|1161.
09:23:26|1161.31
09:23:27|1161.37
09:23:28|1161.29
09:23:29|1161.06
09:23:30|1161.39
09:23:31|1161.52
09:23:33|1161.53
09:23:34|1161.37
09:23:34|1161.28
09:23:35|1161.22
09:23:37|1161.14
09:23:38|1161.29
09:23:39|1161.28
09:23:40|1160.9
09:23:41|1160.9
09:23:42|1160.66
09:23:44|1160.93
09:23:44|1160.82
09:23:45|1160.67
09:23:46|1161.07
09:23:47|1160.81
09:23:48|1161.02
09:23:49|1160.94
09:23:50|1160.93
09:23:51|1160.93
09:23:52|1160.8
09:23:53|1160.94
09:23:54|1160.94
09:23:55|1161.03
09:23:56|1161.02
09:23:58|1161.03
09:24:00|1160.72
09:24:00|1160.72
09:24:02|1160.51
09:24:03|1160.5
09:24:05|1160.31
09:24:06|1160.
09:24:07|1159.9
09:24:08|1159.65
09:24:10|1159.26
09:24:11|1159.4
09:24:12|1159.87
09:24:13|1160.05
09:24:15|1159.93
09:24:16|1159.94
09:24:16|1159.94
09:24:17|1159.94
09:24:19|1159.77
09:24:20|1159.65
09:24:20|1159.22
09:24:22|1159.21
09:24:23|1159.72
09:24:23|1159.72
09:24:24|1159.79
09:24:26|1159.43
09:24:27|1159.63
09:24:28|1159.63
09:24:29|1159.48
09:24:30|1159.36
09:24:31|1159.42
09:24:33|1159.69
09:24:33|1159.58
09:24:34|1159.64
09:24:35|1159.64
09:24:36|1159.8
09:24:38|1159.73
09:24:38|1160.
09:24:39|1160.41
09:24:41|1160.87
09:24:41|1161.14
09:24:42|1161.
09:24:43|1161.14
09:24:45|1161.14
09:24:45|1160.7
09:24:46|1160.99
09:24:47|1160.74
09:24:48|1160.58
09:24:49|1160.57
09:24:50|1160.56
09:24:51|1160.56
09:24:52|1160.56
09:24:53|1160.28
09:24:54|1160.28
09:24:56|1160.28
09:24:57|1160.75
09:24:57|1160.79
09:24:59|1160.99
09:25:00|1160.99
09:25:02|1161.12
09:25:03|1160.68
09:25:04|1160.67
09:25:05|1160.99
09:25:06|1161.05
09:25:07|1160.77
09:25:08|1160.72
09:25:10|1160.4
09:25:10|1160.39
09:25:12|1160.39
09:25:13|1160.39
09:25:14|1160.23
09:25:15|1159.6
09:25:16|1159.6
09:25:18|1159.58
09:25:18|1159.35
09:25:19|1159.52
09:25:20|1159.39
09:25:22|1159.51
09:25:23|1159.36
09:25:23|1159.4
09:25:25|1159.4
09:25:25|1159.4
09:25:27|1159.4
09:25:27|1159.4
09:25:28|1159.49
09:25:30|1160.18
09:25:31|1160.18
09:25:31|1160.18
09:25:33|1160.77
09:25:33|1161.
09:25:35|1161.
09:25:36|1161.02
09:25:37|1161.03
09:25:38|1161.2
09:25:39|1161.2
09:25:40|1161.2
09:25:41|1161.05
09:25:42|1161.04
09:25:43|1161.04
09:25:44|1161.15
09:25:45|1160.95
09:25:46|1161.18
09:25:47|1161.19
09:25:48|1161.23
09:25:49|1161.35
09:25:50|1161.52
09:25:51|1161.77
09:25:52|1161.55
09:25:53|1161.76
09:25:54|1161.66
09:25:55|1161.67
09:25:56|1161.67
09:25:57|1161.17
09:25:58|1161.25
09:25:59|1161.25
09:26:00|1161.25
09:26:02|1161.15
09:26:04|1161.29
09:26:05|1160.79
09:26:07|1161.08
09:26:08|1161.08
09:26:09|1161.08
09:26:10|1161.08
09:26:11|1161.08
09:26:12|1160.8
09:26:13|1161.27
09:26:14|1161.47
09:26:15|1161.44
09:26:16|1161.44
09:26:17|1161.41
09:26:19|1161.65
09:26:20|1161.47
09:26:21|1161.47
09:26:21|1161.5
09:26:23|1161.67
09:26:23|1161.67
09:26:25|1161.67
09:26:25|1161.67
09:26:27|1161.67
09:26:27|1161.67
09:26:29|1161.67
09:26:29|1161.67
09:26:30|1161.3
09:26:31|1161.29
09:26:33|1161.08
09:26:33|1161.15
09:26:35|1161.01
09:26:36|1160.39
09:26:37|1160.21
09:26:38|1160.36
09:26:39|1160.21
09:26:39|1160.
09:26:41|1159.62
09:26:42|1159.61
09:26:42|1159.6
09:26:44|1159.44
09:26:45|1159.
09:26:46|1158.72
09:26:47|1158.72
09:26:48|1158.03
09:26:49|1158.39
09:26:50|1158.17
09:26:51|1158.22
09:26:51|1159.33
09:26:52|1159.14
09:26:54|1159.3
09:26:54|1159.14
09:26:55|1159.14
09:26:57|1159.14
09:26:57|1159.16
09:26:58|1159.16
09:27:00|1159.24
09:27:01|1159.55
09:27:03|1159.88
09:27:04|1159.82
09:27:05|1159.84
09:27:07|1159.84
09:27:07|1159.5
09:27:09|1159.74
09:27:10|1159.51
09:27:11|1159.51
09:27:13|1159.16
09:27:13|1158.1
09:27:15|1157.6
09:27:16|1158.49
09:27:17|1158.17
09:27:18|1157.92
09:27:19|1158.87
09:27:20|1159.01
09:27:21|1159.1
09:27:22|1158.7
09:27:24|1158.56
09:27:24|1158.58
09:27:25|1158.76
09:27:26|1158.77
09:27:28|1159.14
09:27:29|1159.25
09:27:30|1159.36
09:27:31|1158.7
09:27:32|1158.57
09:27:32|1158.93
09:27:34|1159.02
09:27:35|1159.58
09:27:36|1159.36
09:27:37|1159.32
09:27:38|1158.67
09:27:39|1158.47
09:27:40|1158.87
09:27:41|1159.01
09:27:42|1158.87
09:27:43|1158.55
09:27:44|1158.54
09:27:45|1158.54
09:27:46|1158.66
09:27:47|1158.51
09:27:48|1158.52
09:27:49|1158.6
09:27:50|1158.81
09:27:51|1158.81
09:27:52|1159.23
09:27:53|1159.23
09:27:54|1159.27
09:27:55|1159.42
09:27:56|1159.58
09:27:57|1159.48
09:27:58|1159.42
09:27:59|1159.13
09:28:00|1159.14
09:28:02|1159.5
09:28:03|1159.01
09:28:04|1159.06
09:28:05|1159.05
09:28:06|1159.05
09:28:07|1159.17
09:28:08|1158.84
09:28:09|1159.12
09:28:11|1159.14
09:28:11|1159.13
09:28:12|1158.85
09:28:13|1158.83
09:28:14|1159.01
09:28:16|1159.43
09:28:16|1159.42
09:28:18|1159.
09:28:18|1159.5
09:28:20|1159.01
09:28:21|1159.32
09:28:22|1159.15
09:28:23|1159.42
09:28:24|1159.82
09:28:25|1159.55
09:28:26|1159.55
09:28:27|1159.88
09:28:28|1159.88
09:28:30|1158.47
09:28:31|1158.4
09:28:31|1158.32
09:28:33|1158.39
09:28:34|1158.31
09:28:34|1158.93
09:28:35|1158.9
09:28:36|1158.81
09:28:38|1158.58
09:28:39|1158.08
09:28:40|1158.27
09:28:40|1158.28
09:28:42|1158.29
09:28:42|1158.29
09:28:43|1158.05
09:28:44|1158.33
09:28:46|1158.26
09:28:47|1158.62
09:28:47|1158.37
09:28:49|1158.37
09:28:50|1158.16
09:28:51|1158.3
09:28:51|1158.3
09:28:53|1158.15
09:28:53|1158.14
09:28:55|1158.14
09:28:56|1158.42
09:28:57|1158.35
09:28:58|1158.29
09:28:59|1158.36
09:29:01|1158.36
09:29:01|1158.4
09:29:03|1159.55
09:29:04|1159.12
09:29:06|1159.29
09:29:07|1158.71
09:29:08|1158.68
09:29:09|1158.83
09:29:10|1158.68
09:29:11|1158.33
09:29:12|1158.33
09:29:13|1158.33
09:29:14|1158.33
09:29:15|1158.33
09:29:16|1158.78
09:29:17|1158.67
09:29:18|1158.65
09:29:19|1159.06
09:29:20|1158.5
09:29:21|1158.28
09:29:22|1158.19
09:29:23|1158.19
09:29:24|1158.21
09:29:25|1158.49
09:29:26|1158.49
09:29:27|1158.39
09:29:28|1158.28
09:29:29|1158.28
09:29:30|1158.49
09:29:31|1158.49
09:29:32|1158.49
09:29:33|1158.55
09:29:34|1158.85
09:29:35|1158.67
09:29:36|1158.74
09:29:37|1158.8
09:29:38|1158.8
09:29:39|1159.
09:29:40|1159.05
09:29:41|1158.8
09:29:42|1158.79
09:29:43|1159.06
09:29:45|1159.5
09:29:45|1159.5
09:29:47|1159.51
09:29:48|1159.51
09:29:48|1159.36
09:29:49|1159.36
09:29:51|1159.21
09:29:52|1159.21
09:29:53|1159.05
09:29:54|1159.06
09:29:54|1159.06
09:29:55|1159.06
09:29:57|1159.06
09:29:58|1159.06
09:29:59|1158.83
09:30:00|1158.66
09:30:01|1158.66
09:30:02|1159.21
09:30:02|1159.22
09:30:05|1159.34
09:30:06|1159.42
09:30:06|1159.22
09:30:08|1159.22
09:30:08|1159.44
09:30:09|1159.37
09:30:10|1159.44
09:30:12|1159.44
09:30:12|1159.44
09:30:14|1159.45
09:30:15|1159.45
09:30:16|1159.58
09:30:17|1159.59
09:30:18|1159.59
09:30:19|1159.86
09:30:20|1159.86
09:30:21|1159.87
09:30:22|1159.96
09:30:22|1160.
09:30:24|1160.
09:30:24|1159.81
09:30:26|1159.81
09:30:27|1159.81
09:30:28|1159.8
09:30:29|1159.98
09:30:30|1159.21
09:30:32|1159.41
09:30:33|1159.72
09:30:33|1159.72
09:30:35|1159.89
09:30:36|1159.64
09:30:37|1159.22
09:30:37|1159.31
09:30:38|1159.51
09:30:39|1159.5
09:30:41|1159.24
09:30:42|1159.24
09:30:43|1159.46
09:30:44|1159.46
09:30:45|1159.46
09:30:46|1159.46
09:30:46|1159.46
09:30:48|1159.45
09:30:49|1159.32
09:30:50|1159.68
09:30:50|1159.45
09:30:52|1159.45
09:30:52|1159.45
09:30:53|1159.31
09:30:55|1159.31
09:30:56|1159.43
09:30:57|1159.43
09:30:58|1159.44
09:30:59|1159.44
09:30:59|1159.44
09:31:00|1159.44
09:31:02|1159.25
09:31:03|1159.39
09:31:04|1159.39
09:31:05|1159.25
09:31:06|1159.25
09:31:08|1159.43
09:31:08|1159.25
09:31:09|1159.59
09:31:11|1159.43
09:31:12|1159.27
09:31:13|1158.73
09:31:14|1158.81
09:31:15|1158.82
09:31:16|1158.75
09:31:17|1158.65
09:31:18|1158.77
09:31:19|1158.77
09:31:20|1158.76
09:31:21|1158.61
09:31:22|1158.82
09:31:23|1158.82
09:31:25|1158.82
09:31:25|1159.08
09:31:26|1159.19
09:31:27|1159.04
09:31:29|1159.04
09:31:30|1159.2
09:31:30|1159.39
09:31:32|1159.39
09:31:33|1159.39
09:31:34|1159.22
09:31:34|1158.94
09:31:35|1158.67
09:31:37|1158.84
09:31:38|1158.84
09:31:39|1158.84
09:31:40|1158.84
09:31:41|1158.84
09:31:42|1158.84
09:31:43|1158.84
09:31:44|1158.84
09:31:45|1159.02
09:31:46|1158.85
09:31:47|1158.88
09:31:48|1158.88
09:31:49|1158.88
09:31:50|1158.89
09:31:51|1158.51
09:31:52|1158.4
09:31:53|1158.65
09:31:54|1158.8
09:31:55|1158.42
09:31:56|1158.42
09:31:57|1158.42
09:31:58|1158.64
09:31:59|1158.83
09:32:00|1158.84
09:32:01|1158.83
09:32:02|1159.22
09:32:03|1159.22
09:32:04|1159.22
09:32:06|1159.17
09:32:07|1159.01
09:32:09|1159.01
09:32:10|1159.01
09:32:12|1159.2
09:32:13|1159.2
09:32:14|1159.15
09:32:15|1158.42
09:32:15|1158.69
09:32:17|1159.05
09:32:18|1159.05
09:32:18|1159.2
09:32:19|1159.2
09:32:21|1158.8
09:32:22|1158.71
09:32:23|1158.8
09:32:24|1158.8
09:32:25|1159.09
09:32:26|1158.93
09:32:27|1159.09
09:32:28|1159.04
09:32:30|1159.
09:32:31|1159.04
09:32:32|1159.04
09:32:33|1158.75
09:32:34|1159.04
09:32:35|1159.02
09:32:36|1158.9
09:32:37|1158.9
09:32:38|1159.01
09:32:38|1159.01
09:32:39|1159.01
09:32:41|1159.01
09:32:42|1159.01
09:32:43|1159.02
09:32:44|1159.02
09:32:45|1159.02
09:32:46|1159.02
09:32:47|1159.02
09:32:48|1159.02
09:32:48|1159.02
09:32:50|1158.97
09:32:51|1158.97
09:32:52|1158.97
09:32:53|1158.97
09:32:54|1158.76
09:32:55|1158.76
09:32:55|1158.36
09:32:56|1158.36
09:32:58|1158.36
09:32:59|1158.36
09:33:00|1158.36
09:33:01|1158.57
09:33:02|1158.45
09:33:03|1158.46
09:33:04|1158.5
09:33:05|1158.7
09:33:07|1158.77
09:33:08|1158.77
09:33:09|1158.77
09:33:10|1158.77
09:33:12|1158.84
09:33:12|1158.83
09:33:13|1158.84
09:33:14|1158.83
09:33:15|1158.83
09:33:17|1158.83
09:33:18|1158.83
09:33:19|1158.84
09:33:20|1158.77
09:33:21|1158.96
09:33:22|1158.96
09:33:23|1158.96
09:33:24|1159.14
09:33:25|1159.28
09:33:27|1159.5
09:33:28|1159.21
09:33:29|1159.63
09:33:30|1159.41
09:33:31|1159.41
09:33:32|1159.49
09:33:33|1159.63
09:33:34|1159.63
09:33:35|1159.55
09:33:36|1159.55
09:33:37|1159.55
09:33:38|1159.51
09:33:39|1159.56
09:33:40|1159.55
09:33:41|1159.21
09:33:42|1159.17
09:33:43|1159.28
09:33:44|1159.28
09:33:44|1159.28
09:33:46|1159.18
09:33:47|1159.29
09:33:48|1159.28
09:33:50|1159.28
09:33:50|1159.27
09:33:51|1159.27
09:33:52|1159.27
09:33:53|1159.17
09:33:54|1159.
09:33:55|1158.62
09:33:56|1158.62
09:33:57|1158.62
09:33:58|1158.62
09:33:59|1158.62
09:34:01|1158.62
09:34:02|1158.62
09:34:03|1158.61
09:34:04|1158.61
09:34:05|1158.87
09:34:06|1158.87
09:34:07|1159.2
09:34:09|1159.26
09:34:10|1159.37
09:34:12|1159.5
09:34:12|1159.49
09:34:14|1159.37
09:34:15|1159.26
09:34:16|1159.13
09:34:17|1159.13
09:34:18|1159.13
09:34:19|1159.13
09:34:20|1159.36
09:34:21|1159.7
09:34:23|1159.7
09:34:23|1159.77
09:34:25|1159.47
09:34:25|1159.47
09:34:27|1159.56
09:34:28|1159.45
09:34:29|1159.46
09:34:30|1159.54
09:34:32|1159.54
09:34:33|1159.54
09:34:33|1159.59
09:34:34|1159.37
09:34:36|1159.7
09:34:37|1159.7
09:34:37|1159.71
09:34:39|1159.7
09:34:40|1159.7
09:34:41|1159.77
09:34:42|1159.76
09:34:43|1159.76
09:34:44|1159.76
09:34:45|1159.77
09:34:46|1159.88
09:34:47|1159.88
09:34:48|1160.03
09:34:49|1160.49
09:34:50|1160.65
09:34:51|1160.91
09:34:52|1160.79
09:34:53|1160.62
09:34:54|1160.78
09:34:55|1160.81
09:34:56|1160.88
09:34:57|1160.88
09:34:58|1160.74
09:34:59|1160.74
09:35:00|1160.74
09:35:01|1160.74
09:35:02|1160.73
09:35:03|1160.73
09:35:04|1160.73
09:35:05|1160.74
09:35:06|1161.24
09:35:07|1161.23
09:35:08|1161.23
09:35:10|1160.79
09:35:11|1161.02
09:35:12|1161.22
09:35:13|1161.22
09:35:14|1161.22
09:35:15|1161.23
09:35:16|1161.35
09:35:17|1161.23
09:35:18|1161.23
09:35:20|1161.
09:35:20|1160.8
09:35:22|1160.8
09:35:23|1160.87
09:35:24|1160.87
09:35:24|1160.12
09:35:26|1160.1
09:35:27|1160.
09:35:28|1159.78
09:35:28|1159.71
09:35:30|1159.38
09:35:31|1159.38
09:35:32|1159.37
09:35:33|1159.68
09:35:34|1159.68
09:35:35|1159.7
09:35:36|1159.76
09:35:37|1159.77
09:35:38|1159.55
09:35:39|1159.48
09:35:40|1159.44
09:35:41|1159.58
09:35:42|1159.92
09:35:43|1160.16
09:35:44|1160.16
09:35:45|1159.86
09:35:46|1159.86
09:35:47|1159.86
09:35:48|1159.74
09:35:49|1159.74
09:35:51|1159.74
09:35:52|1159.74
09:35:52|1159.76
09:35:54|1159.76
09:35:54|1159.47
09:35:55|1159.37
09:35:56|1159.37
09:35:57|1159.37
09:35:58|1159.13
09:35:59|1159.13
09:36:00|1159.01
09:36:01|1159.1
09:36:02|1159.1
09:36:04|1159.1
09:36:05|1159.
09:36:05|1159.11
09:36:07|1159.11
09:36:08|1159.11
09:36:09|1159.12
09:36:11|1159.3
09:36:12|1159.38
09:36:13|1159.38
09:36:14|1159.38
09:36:15|1159.38
09:36:16|1159.38
09:36:17|1159.76
09:36:18|1159.76
09:36:19|1159.24
09:36:20|1159.3
09:36:21|1159.3
09:36:23|1159.29
09:36:23|1159.29
09:36:25|1159.29
09:36:25|1159.29
09:36:26|1159.29
09:36:28|1159.48
09:36:29|1159.48
09:36:30|1159.48
09:36:30|1159.41
09:36:32|1159.23
09:36:32|1159.23
09:36:33|1159.23
09:36:35|1159.23
09:36:36|1159.23
09:36:37|1159.23
09:36:38|1159.23
09:36:39|1159.29
09:36:40|1159.4
09:36:41|1159.4
09:36:42|1159.4
09:36:43|1159.21
09:36:44|1159.21
09:36:45|1159.38
09:36:46|1159.21
09:36:47|1159.21
09:36:48|1159.81
09:36:49|1159.87
09:36:50|1159.94
09:36:51|1159.94
09:36:52|1159.94
09:36:54|1159.94
09:36:55|1159.73
09:36:56|1159.74
09:36:57|1159.74
09:36:58|1159.94
09:37:00|1159.93
09:37:00|1159.92
09:37:01|1159.84
09:37:02|1159.84
09:37:03|1159.84
09:37:04|1159.39
09:37:05|1159.47
09:37:06|1159.25
09:37:07|1159.25
09:37:08|1159.25
09:37:09|1159.25
09:37:10|1159.17
09:37:12|1159.37
09:37:13|1159.37
09:37:15|1159.25
09:37:16|1159.28
09:37:17|1159.28
09:37:18|1159.51
09:37:19|1159.51
09:37:20|1159.51
09:37:21|1159.51
09:37:22|1159.51
09:37:23|1159.41
09:37:25|1159.41
09:37:26|1159.41
09:37:27|1159.4
09:37:28|1159.4
09:37:29|1159.28
09:37:30|1159.28
09:37:31|1159.28
09:37:33|1159.28
09:37:33|1159.28
09:37:34|1159.4
09:37:36|1159.39
09:37:37|1159.39
09:37:38|1159.39
09:37:39|1159.29
09:37:40|1159.27
09:37:41|1159.07
09:37:42|1159.21
09:37:44|1159.28
09:37:45|1159.64
09:37:45|1159.64
09:37:47|1159.33
09:37:47|1159.33
09:37:48|1159.29
09:37:49|1159.29
09:37:50|1159.29
09:37:52|1159.29
09:37:52|1159.29
09:37:54|1159.29
09:37:55|1159.28
09:37:56|1159.28
09:37:57|1159.28
09:37:59|1159.28
09:37:59|1159.28
09:38:00|1159.28
09:38:02|1159.28
09:38:02|1159.
09:38:03|1158.82
09:38:04|1158.82
09:38:05|1158.82
09:38:06|1158.87
09:38:07|1158.83
09:38:08|1158.83
09:38:09|1158.81
09:38:10|1158.81
09:38:12|1158.81
09:38:14|1158.76
09:38:15|1158.76
09:38:16|1158.75
09:38:18|1158.95
09:38:18|1159.4
09:38:19|1159.51
09:38:20|1159.51
09:38:21|1159.42
09:38:23|1159.4
09:38:24|1159.31
09:38:25|1159.59
09:38:26|1160.04
09:38:27|1159.97
09:38:28|1159.97
09:38:29|1160.29
09:38:30|1160.
09:38:31|1160.
09:38:32|1160.07
09:38:33|1159.97
09:38:35|1160.07
09:38:35|1160.06
09:38:37|1159.95
09:38:37|1160.07
09:38:39|1160.07
09:38:40|1160.17
09:38:41|1160.17
09:38:42|1160.36
09:38:43|1160.36
09:38:44|1160.36
09:38:45|1160.36
09:38:46|1160.17
09:38:47|1160.17
09:38:48|1159.97
09:38:49|1160.17
09:38:50|1160.17
09:38:51|1160.18
09:38:52|1160.18
09:38:53|1160.07
09:38:54|1160.07
09:38:56|1160.07
09:38:56|1160.07
09:38:57|1160.07
09:38:58|1159.8
09:38:59|1159.45
09:39:00|1159.4
09:39:01|1159.19
09:39:02|1159.02
09:39:03|1159.02
09:39:05|1158.97
09:39:05|1158.97
09:39:07|1158.9
09:39:07|1158.9
09:39:08|1159.47
09:39:10|1159.29
09:39:11|1159.06
09:39:11|1159.06
09:39:13|1158.91
09:39:15|1158.68
09:39:16|1158.68
09:39:17|1158.68
09:39:18|1158.9
09:39:19|1158.9
09:39:21|1158.9
09:39:21|1158.76
09:39:22|1158.6
09:39:23|1158.52
09:39:25|1158.6
09:39:26|1158.67
09:39:27|1158.67
09:39:27|1158.48
09:39:28|1158.18
09:39:29|1158.16
09:39:31|1158.26
09:39:32|1158.26
09:39:32|1158.24
09:39:34|1158.44
09:39:34|1158.24
09:39:35|1158.15
09:39:37|1158.15
09:39:38|1158.03
09:39:39|1158.02
09:39:40|1157.84
09:39:40|1157.99
09:39:42|1158.17
09:39:42|1158.05
09:39:43|1157.91
09:39:45|1157.91
09:39:46|1157.79
09:39:47|1157.85
09:39:48|1157.91
09:39:49|1157.81
09:39:50|1157.92
09:39:51|1158.26
09:39:51|1158.31
09:39:53|1157.8
09:39:54|1158.12
09:39:54|1157.84
09:39:56|1158.06
09:39:56|1158.06
09:39:57|1158.03
09:39:58|1158.03
09:40:00|1157.76
09:40:00|1157.82
09:40:01|1157.85
09:40:02|1157.85
09:40:04|1157.85
09:40:05|1157.85
09:40:06|1157.72
09:40:07|1157.84
09:40:08|1157.84
09:40:09|1157.85
09:40:10|1157.99
09:40:11|1158.
09:40:12|1158.16
09:40:13|1158.54
09:40:14|1158.82
09:40:15|1158.99
09:40:16|1159.
09:40:18|1159.05
09:40:18|1159.27
09:40:20|1159.49
09:40:21|1159.49
09:40:22|1159.33
09:40:24|1159.01
09:40:24|1159.01
09:40:26|1159.01
09:40:27|1159.19
09:40:27|1159.18
09:40:29|1159.02
09:40:31|1159.05
09:40:32|1159.05
09:40:32|1159.13
09:40:33|1159.13
09:40:34|1159.18
09:40:35|1159.36
09:40:36|1159.36
09:40:37|1159.18
09:40:39|1159.37
09:40:39|1158.91
09:40:41|1158.48
09:40:42|1158.48
09:40:43|1158.48
09:40:44|1158.48
09:40:45|1158.48
09:40:46|1158.79
09:40:47|1158.79
09:40:48|1158.79
09:40:49|1158.79
09:40:50|1158.66
09:40:51|1158.66
09:40:52|1158.66
09:40:53|1159.05
09:40:54|1159.05
09:40:55|1158.79
09:40:56|1158.79
09:40:58|1158.92
09:40:58|1158.92
09:40:59|1158.92
09:41:00|1158.92
09:41:01|1158.92
09:41:02|1158.91
09:41:03|1158.91
09:41:04|1158.91
09:41:05|1158.67
09:41:06|1158.67
09:41:07|1158.67
09:41:08|1158.67
09:41:09|1158.93
09:41:10|1158.93
09:41:11|1158.92
09:41:12|1158.91
09:41:14|1158.69
09:41:14|1158.69
09:41:16|1158.79
09:41:17|1158.79
09:41:18|1158.79
09:41:19|1158.
09:41:20|1157.94
09:41:22|1157.99
09:41:23|1157.99
09:41:24|1158.15
09:41:25|1158.14
09:41:26|1158.35
09:41:28|1158.21
09:41:29|1158.13
09:41:30|1158.14
09:41:31|1158.19
09:41:32|1158.2
09:41:33|1158.13
09:41:34|1157.98
09:41:35|1157.98
09:41:36|1158.01
09:41:37|1158.02
09:41:38|1158.02
09:41:39|1158.07
09:41:40|1158.07
09:41:41|1158.07
09:41:42|1158.07
09:41:43|1158.07
09:41:44|1158.07
09:41:45|1158.07
09:41:47|1157.92
09:41:47|1157.92
09:41:49|1157.92
09:41:50|1157.92
09:41:51|1157.91
09:41:52|1157.78
09:41:53|1157.79
09:41:54|1157.79
09:41:55|1157.79
09:41:56|1158.19
09:41:57|1158.68
09:41:58|1158.55
09:41:59|1158.55
09:42:00|1158.1
09:42:01|1157.73
09:42:02|1157.97
09:42:03|1157.97
09:42:04|1157.97
09:42:05|1157.97
09:42:06|1157.97
09:42:07|1158.06
09:42:08|1158.06
09:42:09|1158.05
09:42:10|1157.99
09:42:11|1157.86
09:42:12|1157.71
09:42:13|1157.56
09:42:14|1157.58
09:42:16|1157.59
09:42:17|1157.59
09:42:17|1157.59
09:42:18|1157.77
09:42:19|1157.87
09:42:21|1157.61
09:42:22|1157.81
09:42:23|1157.81
09:42:24|1157.62
09:42:25|1157.63
09:42:26|1157.84
09:42:27|1157.76
09:42:28|1158.24
09:42:29|1158.24
09:42:30|1158.11
09:42:31|1158.16
09:42:32|1158.47
09:42:34|1158.23
09:42:34|1158.23
09:42:35|1158.25
09:42:36|1158.44
09:42:37|1158.44
09:42:38|1158.44
09:42:39|1158.26
09:42:40|1158.13
09:42:41|1158.22
09:42:42|1158.22
09:42:44|1158.16
09:42:45|1158.17
09:42:46|1157.88
09:42:47|1157.82
09:42:48|1157.77
09:42:49|1157.82
09:42:50|1157.62
09:42:51|1157.62
09:42:52|1157.62
09:42:53|1157.82
09:42:54|1157.62
09:42:56|1157.62
09:42:56|1157.62
09:42:57|1158.
09:42:59|1158.2
09:42:59|1158.54
09:43:01|1158.54
09:43:02|1158.48
09:43:03|1158.49
09:43:03|1158.49
09:43:05|1158.32
09:43:06|1158.32
09:43:07|1158.61
09:43:08|1158.68
09:43:08|1158.68
09:43:10|1158.68
09:43:11|1158.83
09:43:12|1158.83
09:43:13|1158.84
09:43:14|1158.83
09:43:16|1158.68
09:43:17|1158.44
09:43:19|1158.74
09:43:20|1158.74
09:43:21|1158.74
09:43:22|1158.88
09:43:23|1158.96
09:43:25|1158.87
09:43:27|1158.87
09:43:28|1159.07
09:43:29|1159.56
09:43:30|1159.5
09:43:31|1159.5
09:43:32|1159.51
09:43:33|1159.22
09:43:34|1159.51
09:43:35|1159.44
09:43:36|1159.35
09:43:38|1159.
09:43:39|1158.62
09:43:40|1158.62
09:43:41|1158.62
09:43:42|1158.62
09:43:43|1158.46
09:43:44|1158.62
09:43:45|1158.61
09:43:46|1158.26
09:43:47|1158.13
09:43:48|1158.13
09:43:49|1158.13
09:43:50|1158.13
09:43:51|1158.07
09:43:52|1158.07
09:43:54|1158.07
09:43:55|1158.
09:43:56|1158.
09:43:56|1158.01
09:43:57|1158.01
09:43:58|1158.01
09:44:00|1158.01
09:44:01|1158.01
09:44:01|1158.01
09:44:03|1157.71
09:44:04|1157.71
09:44:06|1157.71
09:44:09|1157.83
09:44:10|1157.87
09:44:11|1157.87
09:44:12|1157.91
09:44:13|1157.51
09:44:14|1157.51
09:44:16|1157.5
09:44:16|1157.5
09:44:18|1157.5
09:44:18|1157.53
09:44:20|1158.
09:44:22|1157.99
09:44:22|1157.86
09:44:24|1156.44
09:44:25|1156.59
09:44:27|1156.59
09:44:28|1156.59
09:44:29|1156.65
09:44:30|1156.54
09:44:31|1156.54
09:44:32|1156.26
09:44:33|1156.26
09:44:34|1156.27
09:44:35|1156.27
09:44:36|1156.27
09:44:38|1156.49
09:44:38|1156.26
09:44:42|1156.53
09:44:43|1156.81
09:44:43|1156.86
09:44:45|1156.86
09:44:46|1157.
09:44:46|1157.04
09:44:47|1157.2
09:44:48|1156.86
09:44:50|1156.62
09:44:50|1156.81
09:44:51|1156.92
09:44:52|1156.93
09:44:54|1157.16
09:44:54|1156.99
09:44:55|1156.52
09:44:56|1156.53
09:44:57|1156.53
09:44:59|1156.53
09:44:59|1156.53
09:45:01|1156.32
09:45:02|1156.93
09:45:02|1156.93
09:45:04|1157.43
09:45:05|1157.47
09:45:06|1157.18
09:45:07|1157.3
09:45:08|1157.23
09:45:10|1157.23
09:45:11|1157.7
09:45:11|1157.58
09:45:12|1157.71
09:45:13|1157.71
09:45:14|1157.71
09:45:15|1157.98
09:45:16|1157.99
09:45:17|1158.
09:45:19|1158.35
09:45:20|1158.35
09:45:21|1158.35
09:45:23|1158.73
09:45:23|1158.38
09:45:24|1158.55
09:45:26|1158.93
09:45:27|1158.6
09:45:28|1158.6
09:45:29|1158.47
09:45:31|1158.6
09:45:32|1158.6
09:45:33|1158.59
09:45:33|1158.6
09:45:34|1158.59
09:45:36|1158.59
09:45:36|1158.59
09:45:38|1158.59
09:45:38|1158.6
09:45:40|1158.46
09:45:41|1157.98
09:45:42|1157.8
09:45:42|1157.66
09:45:44|1157.44
09:45:45|1157.54
09:45:46|1157.5
09:45:47|1158.15
09:45:48|1157.96
09:45:48|1157.96
09:45:49|1158.27
09:45:51|1158.27
09:45:51|1158.37
09:45:53|1158.46
09:45:54|1158.46
09:45:54|1158.52
09:45:55|1158.52
09:45:57|1158.52
09:45:58|1158.52
09:45:59|1158.52
09:46:00|1158.52
09:46:01|1158.09
09:46:02|1158.15
09:46:03|1158.59
09:46:04|1158.59
09:46:05|1158.35
09:46:06|1158.35
09:46:07|1158.35
09:46:08|1158.58
09:46:09|1159.49
09:46:10|1159.59
09:46:11|1159.43
09:46:12|1159.27
09:46:13|1159.27
09:46:14|1159.63
09:46:15|1159.26
09:46:16|1159.49
09:46:17|1159.77
09:46:18|1159.77
09:46:19|1160.
09:46:21|1160.
09:46:22|1160.31
09:46:23|1160.31
09:46:24|1160.29
09:46:25|1160.5
09:46:27|1160.56
09:46:28|1160.56
09:46:29|1160.3
09:46:30|1160.3
09:46:31|1160.5
09:46:32|1160.5
09:46:33|1160.3
09:46:34|1160.23
09:46:35|1160.55
09:46:36|1160.56
09:46:37|1160.74
09:46:38|1160.74
09:46:40|1160.78
09:46:41|1160.78
09:46:42|1160.79
09:46:43|1160.8
09:46:44|1160.8
09:46:46|1160.68
09:46:47|1160.67
09:46:48|1160.77
09:46:49|1160.5
09:46:50|1160.88
09:46:51|1160.88
09:46:52|1160.88
09:46:52|1160.87
09:46:54|1160.82
09:46:55|1160.58
09:46:56|1160.58
09:46:57|1160.56
09:46:57|1160.43
09:46:59|1160.43
09:47:00|1160.54
09:47:00|1160.54
09:47:02|1160.54
09:47:02|1160.31
09:47:04|1160.11
09:47:05|1160.11
09:47:06|1159.97
09:47:07|1160.42
09:47:08|1160.57
09:47:09|1160.71
09:47:10|1160.72
09:47:11|1160.72
09:47:12|1160.72
09:47:13|1160.47
09:47:14|1160.31
09:47:15|1160.31
09:47:16|1160.8
09:47:17|1160.5
09:47:18|1160.45
09:47:19|1160.61
09:47:20|1160.78
09:47:22|1160.59
09:47:22|1160.34
09:47:24|1160.46
09:47:25|1160.46
09:47:26|1160.46
09:47:27|1160.46
09:47:28|1160.44
09:47:30|1159.85
09:47:31|1159.69
09:47:31|1159.69
09:47:33|1159.69
09:47:33|1159.75
09:47:35|1160.22
09:47:36|1160.23
09:47:37|1160.52
09:47:38|1160.45
09:47:39|1160.4
09:47:41|1160.66
09:47:41|1160.66
09:47:43|1160.67
09:47:43|1160.9
09:47:44|1160.9
09:47:46|1160.68
09:47:47|1160.72
09:47:48|1160.99
09:47:49|1160.99
09:47:50|1160.73
09:47:52|1160.74
09:47:52|1160.68
09:47:53|1160.68
09:47:55|1160.68
09:47:55|1160.68
09:47:57|1160.67
09:47:58|1160.67
09:47:58|1160.75
09:48:00|1160.68
09:48:01|1160.68
09:48:01|1160.63
09:48:03|1160.63
09:48:04|1160.27
09:48:04|1160.03
09:48:06|1160.03
09:48:07|1160.03
09:48:08|1160.03
09:48:08|1160.03
09:48:10|1160.
09:48:11|1160.01
09:48:12|1160.
09:48:13|1160.
09:48:14|1160.01
09:48:15|1160.
09:48:16|1160.
09:48:17|1159.71
09:48:18|1159.5
09:48:19|1159.35
09:48:20|1159.35
09:48:21|1159.44
09:48:22|1159.46
09:48:24|1159.46
09:48:25|1159.46
09:48:27|1159.46
09:48:27|1159.04
09:48:28|1159.13
09:48:29|1159.13
09:48:30|1159.02
09:48:31|1159.31
09:48:33|1159.18
09:48:34|1159.31
09:48:35|1159.8
09:48:36|1159.61
09:48:37|1159.61
09:48:38|1159.61
09:48:39|1159.61
09:48:40|1159.61
09:48:41|1159.95
09:48:42|1159.95
09:48:43|1159.86
09:48:45|1159.86
09:48:46|1159.86
09:48:47|1159.63
09:48:48|1159.3
09:48:48|1159.3
09:48:50|1159.29
09:48:51|1159.29
09:48:52|1159.29
09:48:53|1159.29
09:48:54|1159.25
09:48:55|1159.25
09:48:56|1159.07
09:48:57|1159.07
09:48:58|1159.07
09:48:59|1159.07
09:49:00|1159.14
09:49:01|1159.14
09:49:02|1159.08
09:49:03|1159.62
09:49:04|1159.62
09:49:05|1159.62
09:49:06|1159.62
09:49:07|1159.63
09:49:08|1159.83
09:49:09|1159.69
09:49:10|1159.62
09:49:11|1159.46
09:49:12|1159.73
09:49:13|1159.73
09:49:14|1159.72
09:49:15|1159.1
09:49:16|1159.01
09:49:17|1159.
09:49:18|1159.
09:49:19|1159.
09:49:20|1158.66
09:49:21|1158.77
09:49:22|1158.74
09:49:24|1158.74
09:49:25|1158.64
09:49:26|1159.36
09:49:27|1159.45
09:49:28|1159.01
09:49:30|1158.88
09:49:30|1158.15
09:49:31|1158.29
09:49:33|1157.28
09:49:34|1157.43
09:49:35|1157.79
09:49:36|1158.3
09:49:37|1158.02
09:49:38|1158.55
09:49:39|1158.79
09:49:40|1158.57
09:49:41|1158.36
09:49:42|1157.56
09:49:43|1158.58
09:49:44|1158.41
09:49:44|1158.32
09:49:46|1158.49
09:49:47|1158.49
09:49:48|1158.54
09:49:49|1158.62
09:49:50|1158.99
09:49:51|1159.
09:49:52|1159.42
09:49:53|1159.15
09:49:54|1159.49
09:49:55|1159.42
09:49:56|1159.23
09:49:57|1159.1
09:49:58|1158.99
09:49:59|1159.22
09:50:00|1159.28
09:50:01|1159.43
09:50:02|1159.31
09:50:03|1159.42
09:50:04|1159.28
09:50:05|1159.1
09:50:06|1158.97
09:50:07|1159.58
09:50:08|1159.33
09:50:09|1158.98
09:50:10|1158.35
09:50:11|1158.35
09:50:13|1158.4
09:50:13|1158.27
09:50:15|1158.19
09:50:16|1157.81
09:50:17|1158.54
09:50:18|1158.9
09:50:19|1158.35
09:50:19|1159.13
09:50:20|1158.63
09:50:21|1158.09
09:50:22|1158.01
09:50:24|1157.81
09:50:26|1157.79
09:50:27|1157.55
09:50:28|1158.07
09:50:29|1158.07
09:50:30|1158.07
09:50:31|1157.87
09:50:33|1157.54
09:50:33|1157.54
09:50:35|1158.42
09:50:36|1158.24
09:50:37|1158.65
09:50:38|1158.54
09:50:38|1158.53
09:50:39|1158.22
09:50:40|1158.22
09:50:41|1158.
09:50:43|1158.19
09:50:44|1158.86
09:50:44|1158.85
09:50:46|1159.51
09:50:47|1158.87
09:50:48|1158.13
09:50:49|1158.29
09:50:49|1158.11
09:50:50|1158.28
09:50:52|1157.92
09:50:53|1158.16
09:50:53|1158.28
09:50:55|1158.14
09:50:56|1158.14
09:50:57|1158.14
09:50:58|1158.14
09:50:59|1158.3
09:51:00|1158.
09:51:01|1158.
09:51:02|1158.
09:51:03|1158.
09:51:05|1158.
09:51:06|1158.22
09:51:06|1158.22
09:51:08|1158.3
09:51:08|1158.43
09:51:10|1158.43
09:51:11|1158.62
09:51:12|1158.38
09:51:13|1158.43
09:51:15|1158.22
09:51:15|1157.82
09:51:16|1158.
09:51:18|1158.43
09:51:19|1158.43
09:51:20|1158.73
09:51:21|1158.99
09:51:22|1159.18
09:51:23|1158.99
09:51:24|1159.47
09:51:25|1159.15
09:51:26|1159.4
09:51:28|1159.23
09:51:29|1159.31
09:51:30|1159.31
09:51:31|1159.02
09:51:33|1159.02
09:51:34|1158.88
09:51:35|1158.88
09:51:36|1158.7
09:51:38|1158.7
09:51:39|1159.
09:51:40|1158.89
09:51:41|1159.31
09:51:42|1158.96
09:51:43|1158.76
09:51:44|1159.17
09:51:46|1159.09
09:51:46|1159.1
09:51:47|1158.67
09:51:48|1158.8
09:51:49|1158.76
09:51:50|1159.37
09:51:51|1159.17
09:51:52|1159.31
09:51:54|1159.31
09:51:55|1159.31
09:51:56|1159.25
09:51:56|1159.26
09:51:58|1159.26
09:51:58|1159.26
09:51:59|1158.8
09:52:01|1158.96
09:52:01|1158.9
09:52:03|1158.9
09:52:04|1158.65
09:52:05|1158.67
09:52:06|1159.22
09:52:07|1158.88
09:52:08|1158.99
09:52:09|1158.99
09:52:10|1158.88
09:52:11|1158.88
09:52:12|1158.63
09:52:13|1158.4
09:52:14|1158.34
09:52:16|1158.01
09:52:16|1158.66
09:52:18|1158.18
09:52:19|1158.53
09:52:20|1158.3
09:52:20|1158.06
09:52:21|1158.06
09:52:22|1158.01
09:52:24|1158.19
09:52:24|1158.4
09:52:26|1158.7
09:52:28|1158.99
09:52:29|1158.83
09:52:30|1158.83
09:52:32|1158.73
09:52:32|1158.73
09:52:33|1159.04
09:52:34|1159.04
09:52:35|1159.04
09:52:36|1158.82
09:52:37|1159.26
09:52:39|1159.83
09:52:39|1159.71
09:52:41|1159.64
09:52:41|1159.44
09:52:42|1159.45
09:52:43|1159.36
09:52:44|1159.03
09:52:46|1159.03
09:52:47|1159.17
09:52:48|1159.55
09:52:49|1158.93
09:52:50|1158.47
09:52:51|1158.48
09:52:52|1158.77
09:52:53|1158.77
09:52:54|1158.15
09:52:55|1158.15
09:52:56|1158.15
09:52:57|1157.82
09:52:58|1157.82
09:52:59|1157.82
09:53:01|1157.68
09:53:01|1157.68
09:53:02|1157.88
09:53:03|1158.
09:53:04|1158.
09:53:05|1158.
09:53:07|1157.32
09:53:08|1157.33
09:53:09|1156.94
09:53:10|1157.08
09:53:11|1157.08
09:53:12|1157.08
09:53:13|1157.07
09:53:13|1157.06
09:53:15|1156.71
09:53:16|1156.25
09:53:17|1155.66
09:53:18|1155.59
09:53:19|1155.57
09:53:20|1155.5
09:53:21|1155.79
09:53:22|1155.34
09:53:22|1155.21
09:53:23|1155.21
09:53:24|1155.34
09:53:26|1155.56
09:53:28|1155.81
09:53:28|1155.81
09:53:30|1155.77
09:53:31|1156.45
09:53:32|1156.2
09:53:34|1155.9
09:53:35|1155.68
09:53:36|1155.44
09:53:37|1155.52
09:53:37|1155.9
09:53:39|1156.36
09:53:40|1156.65
09:53:41|1156.65
09:53:42|1156.67
09:53:43|1156.21
09:53:44|1155.86
09:53:45|1155.92
09:53:46|1156.18
09:53:47|1156.18
09:53:48|1155.99
09:53:49|1155.77
09:53:50|1155.79
09:53:51|1155.56
09:53:53|1156.3
09:53:53|1156.3
09:53:54|1156.17
09:53:56|1155.82
09:53:56|1156.04
09:53:58|1156.09
09:53:59|1155.94
09:53:59|1155.83
09:54:01|1155.96
09:54:02|1156.03
09:54:03|1156.03
09:54:04|1155.51
09:54:05|1155.31
09:54:06|1155.48
09:54:08|1155.34
09:54:08|1156.04
09:54:09|1156.04
09:54:10|1156.03
09:54:11|1156.03
09:54:13|1155.82
09:54:13|1155.73
09:54:15|1155.73
09:54:15|1155.54
09:54:16|1155.89
09:54:17|1156.23
09:54:19|1155.95
09:54:19|1155.95
09:54:21|1155.95
09:54:21|1155.95
09:54:23|1155.78
09:54:24|1155.78
09:54:25|1156.19
09:54:26|1156.18
09:54:27|1156.18
09:54:29|1156.12
09:54:29|1155.96
09:54:31|1155.89
09:54:31|1155.78
09:54:33|1156.01
09:54:35|1156.33
09:54:36|1157.27
09:54:37|1157.03
09:54:38|1157.15
09:54:39|1157.15
09:54:40|1157.15
09:54:41|1157.53
09:54:42|1157.34
09:54:43|1157.35
09:54:44|1157.35
09:54:45|1157.35
09:54:46|1157.56
09:54:47|1157.36
09:54:48|1157.58
09:54:49|1157.68
09:54:50|1157.59
09:54:51|1157.59
09:54:52|1157.58
09:54:53|1157.58
09:54:54|1157.58
09:54:55|1157.09
09:54:56|1157.09
09:54:57|1157.09
09:54:58|1157.11
09:54:59|1157.11
09:55:00|1157.48
09:55:01|1157.44
09:55:02|1157.63
09:55:03|1157.33
09:55:04|1157.28
09:55:05|1157.42
09:55:06|1156.93
09:55:07|1157.23
09:55:08|1157.23
09:55:10|1156.93
09:55:11|1156.87
09:55:12|1156.76
09:55:13|1156.76
09:55:14|1156.77
09:55:14|1156.77
09:55:15|1156.77
09:55:16|1156.86
09:55:17|1157.34
09:55:18|1157.39
09:55:19|1157.39
09:55:20|1157.4
09:55:22|1157.63
09:55:22|1157.4
09:55:24|1158.21
09:55:24|1157.93
09:55:26|1157.92
09:55:27|1157.7
09:55:27|1157.84
09:55:29|1157.83
09:55:30|1157.83
09:55:32|1157.83
09:55:33|1157.62
09:55:34|1157.72
09:55:35|1157.72
09:55:36|1157.63
09:55:38|1157.59
09:55:39|1157.43
09:55:40|1157.44
09:55:41|1157.55
09:55:41|1157.55
09:55:43|1157.55
09:55:44|1157.16
09:55:45|1157.32
09:55:46|1157.32
09:55:47|1157.32
09:55:49|1157.03
09:55:49|1157.03
09:55:50|1157.03
09:55:51|1157.02
09:55:53|1157.02
09:55:53|1157.02
09:55:55|1157.02
09:55:56|1157.32
09:55:57|1157.5
09:55:58|1157.5
09:55:59|1157.34
09:56:00|1157.35
09:56:01|1157.68
09:56:02|1157.93
09:56:03|1157.93
09:56:05|1157.72
09:56:05|1157.66
09:56:07|1157.72
09:56:07|1157.57
09:56:09|1157.27
09:56:10|1157.1
09:56:10|1157.11
09:56:12|1157.11
09:56:13|1157.11
09:56:14|1157.72
09:56:14|1157.35
09:56:15|1157.13
09:56:17|1157.13
09:56:18|1157.08
09:56:19|1157.08
09:56:20|1157.31
09:56:21|1157.32
09:56:22|1157.31
09:56:23|1157.31
09:56:24|1157.31
09:56:25|1157.31
09:56:26|1157.42
09:56:27|1157.38
09:56:28|1157.38
09:56:29|1157.38
09:56:31|1157.47
09:56:32|1157.41
09:56:33|1157.41
09:56:35|1157.23
09:56:35|1157.23
09:56:37|1157.1
09:56:38|1157.16
09:56:39|1156.87
09:56:40|1156.87
09:56:41|1156.87
09:56:42|1156.87
09:56:42|1156.52
09:56:44|1156.52
09:56:44|1155.88
09:56:46|1155.88
09:56:47|1156.18
09:56:47|1156.18
09:56:49|1156.45
09:56:50|1156.64
09:56:51|1156.64
09:56:52|1156.97
09:56:53|1156.81
09:56:55|1156.66
09:56:55|1156.66
09:56:56|1156.66
09:56:57|1156.66
09:56:58|1156.66
09:56:59|1156.66
09:57:01|1156.66
09:57:02|1156.67
09:57:03|1156.33
09:57:04|1156.33
09:57:04|1156.6
09:57:06|1156.6
09:57:07|1156.45
09:57:08|1156.64
09:57:09|1156.65
09:57:10|1156.44
09:57:11|1156.5
09:57:12|1156.16
09:57:14|1156.38
09:57:14|1156.45
09:57:16|1156.45
09:57:16|1156.45
09:57:18|1156.4
09:57:18|1156.03
09:57:20|1156.13
09:57:20|1156.15
09:57:21|1156.14
09:57:22|1156.01
09:57:23|1156.01
09:57:25|1156.01
09:57:25|1155.23
09:57:26|1155.09
09:57:27|1155.11
09:57:28|1155.11
09:57:30|1154.81
09:57:31|1155.14
09:57:32|1155.16
09:57:33|1155.05
09:57:34|1155.19
09:57:35|1155.53
09:57:36|1155.22
09:57:37|1155.21
09:57:38|1155.09
09:57:39|1156.25
09:57:41|1156.1
09:57:42|1156.28
09:57:43|1156.28
09:57:44|1156.22
09:57:45|1156.22
09:57:46|1156.22
09:57:47|1156.31
09:57:48|1156.31
09:57:49|1156.27
09:57:50|1156.38
09:57:51|1156.31
09:57:52|1156.32
09:57:53|1156.32
09:57:54|1156.31
09:57:55|1156.31
09:57:56|1156.31
09:57:57|1156.31
09:57:58|1156.43
09:57:59|1156.66
09:58:00|1156.65
09:58:01|1156.86
09:58:02|1156.73
09:58:03|1156.66
09:58:04|1156.66
09:58:05|1156.65
09:58:06|1156.65
09:58:07|1156.65
09:58:08|1156.65
09:58:09|1156.37
09:58:10|1156.64
09:58:11|1156.65
09:58:12|1156.87
09:58:13|1156.87
09:58:14|1156.68
09:58:15|1156.97
09:58:16|1156.97
09:58:17|1157.
09:58:18|1157.37
09:58:19|1157.37
09:58:20|1157.22
09:58:21|1157.22
09:58:22|1157.11
09:58:23|1157.18
09:58:24|1157.32
09:58:25|1157.32
09:58:26|1157.1
09:58:27|1157.01
09:58:29|1157.01
09:58:29|1157.01
09:58:30|1157.01
09:58:32|1157.01
09:58:33|1157.01
09:58:35|1157.43
09:58:36|1157.47
09:58:36|1157.63
09:58:37|1157.99
09:58:39|1157.43
09:58:40|1157.28
09:58:41|1157.28
09:58:42|1156.67
09:58:44|1156.49
09:58:44|1156.49
09:58:45|1156.56
09:58:47|1156.71
09:58:47|1157.16
09:58:49|1156.95
09:58:50|1156.95
09:58:51|1156.95
09:58:52|1157.31
09:58:53|1157.79
09:58:53|1157.76
09:58:55|1157.76
09:58:56|1157.63
09:58:57|1157.63
09:58:58|1157.47
09:58:59|1157.46
09:59:00|1157.46
09:59:01|1157.09
09:59:02|1157.04
09:59:03|1156.76
09:59:05|1157.07
09:59:06|1157.07
09:59:07|1156.87
09:59:08|1156.87
09:59:09|1156.87
09:59:11|1156.87
09:59:11|1156.87
09:59:13|1156.97
09:59:14|1156.96
09:59:15|1157.08
09:59:16|1157.08
09:59:16|1156.97
09:59:18|1156.97
09:59:19|1156.96
09:59:19|1156.97
09:59:20|1156.97
09:59:23|1156.96
09:59:23|1156.75
09:59:24|1156.75
09:59:26|1156.76
09:59:26|1156.75
09:59:28|1156.97
09:59:28|1157.17
09:59:30|1157.24
09:59:30|1157.24
09:59:32|1157.3
09:59:33|1157.3
09:59:33|1157.3
09:59:35|1157.25
09:59:37|1157.25
09:59:38|1157.25
09:59:39|1157.33
09:59:40|1157.05
09:59:41|1157.01
09:59:42|1157.27
09:59:42|1157.27
09:59:44|1157.27
09:59:44|1157.37
09:59:46|1157.19
09:59:47|1157.19
09:59:48|1156.54
09:59:50|1156.68
09:59:51|1156.16
09:59:51|1156.61
09:59:53|1156.73
09:59:53|1156.73
09:59:54|1156.84
09:59:57|1156.79
09:59:57|1156.62
09:59:59|1156.19
10:00:00|1156.19
10:00:00|1156.19
10:00:02|1155.96
10:00:04|1156.38
10:00:04|1156.38
10:00:05|1156.32
10:00:06|1156.81
10:00:08|1156.92
10:00:09|1156.69
10:00:10|1156.69
10:00:11|1156.8
10:00:11|1157.02
10:00:13|1156.66
10:00:14|1157.28
10:00:16|1157.72
10:00:16|1157.72
10:00:17|1157.94
10:00:18|1157.54
10:00:20|1157.77
10:00:20|1157.71
10:00:21|1157.63
10:00:22|1157.96
10:00:23|1158.39
10:00:25|1158.18
10:00:26|1158.18
10:00:27|1158.18
10:00:28|1157.98
10:00:29|1157.98
10:00:30|1157.98
10:00:31|1157.62
10:00:32|1157.85
10:00:33|1157.99
10:00:35|1157.91
10:00:36|1157.62
10:00:37|1157.61
10:00:38|1157.4
10:00:39|1157.28
10:00:40|1157.19
10:00:42|1157.07
10:00:43|1157.17
10:00:44|1156.4
10:00:45|1156.4
10:00:46|1156.4
10:00:47|1156.54
10:00:48|1156.55
10:00:49|1156.56
10:00:50|1156.56
10:00:52|1156.56
10:00:53|1156.2
10:00:54|1155.7
10:00:55|1155.82
10:00:56|1155.82
10:00:57|1155.82
10:00:58|1155.82
10:00:59|1155.6
10:01:00|1155.6
10:01:01|1155.6
10:01:02|1155.53
10:01:03|1155.44
10:01:04|1155.44
10:01:05|1155.32
10:01:06|1155.32
10:01:07|1155.36
10:01:08|1155.36
10:01:09|1155.36
10:01:10|1155.36
10:01:11|1155.69
10:01:12|1156.17
10:01:13|1156.1
10:01:14|1155.89
10:01:15|1156.08
10:01:16|1156.08
10:01:17|1156.08
10:01:18|1156.18
10:01:19|1155.95
10:01:20|1155.62
10:01:21|1155.55
10:01:22|1155.55
10:01:23|1155.6
10:01:24|1155.61
10:01:25|1155.5
10:01:26|1155.57
10:01:27|1155.66
10:01:28|1155.57
10:01:29|1155.76
10:01:30|1155.7
10:01:31|1155.7
10:01:32|1155.7
10:01:33|1155.7
10:01:35|1155.7
10:01:36|1155.7
10:01:37|1155.7
10:01:38|1155.7
10:01:40|1155.78
10:01:41|1155.9
10:01:42|1155.93
10:01:44|1156.2
10:01:45|1156.14
10:01:50|1156.03
10:01:51|1155.93
10:01:52|1155.93
10:01:53|1155.63
10:01:54|1155.91
10:01:55|1155.74
10:01:57|1155.05
10:01:57|1155.05
10:01:58|1155.04
10:01:59|1155.24
10:02:00|1155.45
10:02:01|1155.45
10:02:02|1155.45
10:02:03|1155.44
10:02:04|1155.44
10:02:05|1155.64
10:02:06|1155.48
10:02:07|1155.48
10:02:08|1155.48
10:02:10|1155.35
10:02:10|1155.35
10:02:12|1155.23
10:02:12|1155.05
10:02:14|1155.29
10:02:15|1155.29
10:02:16|1155.34
10:02:17|1155.3
10:02:18|1155.35
10:02:19|1155.35
10:02:19|1155.34
10:02:21|1155.34
10:02:21|1155.34
10:02:22|1155.35
10:02:24|1155.35
10:02:25|1155.35
10:02:26|1155.35
10:02:26|1155.75
10:02:28|1155.75
10:02:29|1155.79
10:02:30|1155.48
10:02:31|1155.48
10:02:32|1155.48
10:02:32|1155.48
10:02:34|1155.7
10:02:35|1155.7
10:02:36|1155.61
10:02:37|1155.43
10:02:39|1155.42
10:02:39|1155.42
10:02:41|1155.31
10:02:42|1155.31
10:02:43|1155.31
10:02:44|1155.3
10:02:46|1155.3
10:02:47|1155.43
10:02:48|1155.43
10:02:49|1155.31
10:02:50|1155.31
10:02:51|1154.82
10:02:51|1154.82
10:02:53|1154.81
10:02:54|1154.71
10:02:54|1154.81
10:02:56|1154.2
10:02:57|1154.34
10:02:58|1154.2
10:02:59|1154.2
10:03:00|1153.93
10:03:00|1153.98
10:03:02|1153.86
10:03:03|1153.82
10:03:04|1153.93
10:03:05|1153.83
10:03:06|1153.88
10:03:07|1154.32
10:03:08|1154.36
10:03:09|1154.14
10:03:10|1154.36
10:03:11|1154.66
10:03:12|1154.41
10:03:13|1154.23
10:03:14|1154.23
10:03:15|1154.12
10:03:17|1154.16
10:03:18|1154.2
10:03:18|1154.2
10:03:20|1154.2
10:03:21|1154.2
10:03:22|1154.14
10:03:23|1154.14
10:03:23|1154.41
10:03:25|1154.41
10:03:26|1154.22
10:03:27|1154.22
10:03:28|1154.98
10:03:29|1154.58
10:03:30|1154.59
10:03:31|1154.45
10:03:32|1154.59
10:03:33|1154.59
10:03:34|1154.59
10:03:35|1154.65
10:03:36|1154.6
10:03:38|1154.48
10:03:39|1154.48
10:03:41|1154.48
10:03:41|1154.48
10:03:43|1154.74
10:03:45|1155.16
10:03:46|1155.16
10:03:46|1155.16
10:03:48|1155.16
10:03:49|1155.06
10:03:50|1155.06
10:03:51|1154.74
10:03:52|1154.74
10:03:52|1154.5
10:03:54|1154.5
10:03:55|1154.69
10:03:56|1154.85
10:03:58|1154.64
10:03:59|1154.46
10:03:59|1154.46
10:04:00|1154.45
10:04:01|1154.41
10:04:02|1154.41
10:04:03|1154.41
10:04:04|1154.76
10:04:06|1154.86
10:04:06|1154.98
10:04:07|1154.73
10:04:09|1154.62
10:04:09|1154.62
10:04:10|1154.62
10:04:12|1154.62
10:04:13|1154.66
10:04:13|1154.66
10:04:15|1154.62
10:04:16|1154.35
10:04:17|1154.43
10:04:18|1154.24
10:04:19|1153.85
10:04:20|1154.17
10:04:21|1154.08
10:04:22|1154.08
10:04:23|1154.08
10:04:24|1154.23
10:04:25|1154.43
10:04:27|1154.23
10:04:28|1154.3
10:04:29|1154.3
10:04:30|1154.3
10:04:31|1153.31
10:04:32|1153.67
10:04:33|1153.62
10:04:34|1153.62
10:04:35|1153.38
10:04:35|1153.16
10:04:37|1153.48
10:04:39|1153.83
10:04:40|1153.61
10:04:41|1153.37
10:04:42|1153.39
10:04:43|1153.56
10:04:44|1153.66
10:04:46|1154.35
10:04:47|1154.35
10:04:48|1154.18
10:04:49|1154.17
10:04:50|1154.06
10:04:51|1154.06
10:04:52|1153.75
10:04:53|1153.75
10:04:54|1153.75
10:04:55|1153.43
10:04:56|1153.42
10:04:57|1153.35
10:04:58|1153.36
10:04:59|1153.37
10:05:00|1153.52
10:05:01|1153.51
10:05:02|1153.52
10:05:04|1153.36
10:05:05|1153.58
10:05:06|1153.58
10:05:07|1153.52
10:05:07|1153.51
10:05:09|1153.36
10:05:10|1153.36
10:05:11|1153.36
10:05:12|1153.36
10:05:13|1153.16
10:05:14|1153.16
10:05:15|1153.16
10:05:15|1153.16
10:05:17|1153.15
10:05:17|1152.85
10:05:19|1152.85
10:05:20|1152.48
10:05:21|1152.48
10:05:22|1152.24
10:05:23|1152.
10:05:24|1152.
10:05:25|1152.
10:05:26|1151.77
10:05:26|1152.25
10:05:28|1152.3
10:05:29|1152.23
10:05:30|1152.23
10:05:31|1152.62
10:05:31|1152.43
10:05:33|1152.59
10:05:34|1152.85
10:05:35|1152.85
10:05:35|1152.85
10:05:37|1152.22
10:05:38|1152.22
10:05:39|1151.97
10:05:41|1151.99
10:05:42|1151.7
10:05:44|1151.92
10:05:45|1151.97
10:05:46|1152.02
10:05:47|1151.96
10:05:49|1151.95
10:05:50|1152.14
10:05:51|1151.98
10:05:53|1151.98
10:05:53|1151.98
10:05:54|1151.98
10:05:55|1152.02
10:05:57|1152.03
10:05:57|1152.18
10:05:58|1152.38
10:05:59|1152.4
10:06:01|1152.26
10:06:02|1152.21
10:06:02|1151.87
10:06:04|1151.74
10:06:04|1151.75
10:06:06|1151.81
10:06:07|1152.01
10:06:08|1151.87
10:06:10|1151.88
10:06:10|1152.07
10:06:12|1151.86
10:06:12|1151.86
10:06:13|1152.21
10:06:15|1152.37
10:06:15|1152.38
10:06:17|1152.51
10:06:18|1152.51
10:06:19|1152.6
10:06:20|1152.91
10:06:21|1152.38
10:06:21|1152.25
10:06:23|1152.25
10:06:24|1152.05
10:06:25|1152.23
10:06:26|1152.24
10:06:27|1152.16
10:06:28|1152.33
10:06:29|1152.33
10:06:30|1152.33
10:06:30|1152.33
10:06:32|1151.9
10:06:33|1152.11
10:06:34|1152.11
10:06:35|1152.28
10:06:35|1152.28
10:06:37|1152.33
10:06:37|1152.38
10:06:39|1152.38
10:06:40|1152.38
10:06:42|1152.2
10:06:43|1152.51
10:06:44|1152.51
10:06:45|1152.27
10:06:46|1153.
10:06:47|1153.5
10:06:48|1153.05
10:06:49|1153.15
10:06:50|1153.15
10:06:51|1153.13
10:06:52|1153.15
10:06:53|1153.17
10:06:54|1153.17
10:06:55|1153.
10:06:56|1153.17
10:06:57|1153.05
10:06:58|1153.04
10:06:59|1153.04
10:07:00|1153.04
10:07:01|1153.04
10:07:02|1153.25
10:07:03|1153.15
10:07:04|1153.26
10:07:05|1153.58
10:07:06|1153.74
10:07:08|1154.08
10:07:08|1154.25
10:07:10|1153.97
10:07:11|1154.03
10:07:12|1154.13
10:07:12|1154.02
10:07:13|1154.02
10:07:14|1154.02
10:07:16|1153.74
10:07:17|1153.7
10:07:18|1153.7
10:07:19|1153.96
10:07:20|1153.96
10:07:21|1153.92
10:07:22|1154.12
10:07:23|1154.12
10:07:24|1153.92
10:07:25|1153.92
10:07:26|1153.92
10:07:27|1153.92
10:07:28|1153.92
10:07:29|1154.04
10:07:30|1154.04
10:07:31|1153.99
10:07:32|1153.89
10:07:33|1153.71
10:07:34|1153.71
10:07:35|1154.
10:07:36|1154.24
10:07:37|1154.24
10:07:38|1154.24
10:07:39|1154.24
10:07:40|1154.08
10:07:42|1154.08
10:07:44|1154.08
10:07:45|1153.93
10:07:46|1153.93
10:07:47|1153.92
10:07:49|1153.91
10:07:49|1153.91
10:07:51|1153.91
10:07:52|1154.54
10:07:52|1154.55
10:07:54|1154.39
10:07:55|1154.46
10:07:56|1154.32
10:07:57|1154.41
10:07:58|1154.5
10:07:59|1154.5
10:08:00|1154.41
10:08:02|1154.55
10:08:02|1154.55
10:08:04|1154.65
10:08:05|1154.71
10:08:06|1154.71
10:08:06|1154.71
10:08:08|1154.5
10:08:09|1154.32
10:08:10|1154.32
10:08:10|1154.33
10:08:11|1154.33
10:08:12|1154.13
10:08:14|1154.33
10:08:14|1154.54
10:08:15|1154.25
10:08:17|1154.24
10:08:18|1154.32
10:08:19|1154.32
10:08:20|1154.32
10:08:21|1154.32
10:08:22|1154.44
10:08:23|1154.44
10:08:24|1154.51
10:08:25|1154.51
10:08:26|1154.33
10:08:28|1154.4
10:08:28|1154.5
10:08:29|1154.64
10:08:30|1154.64
10:08:31|1154.7
10:08:32|1154.71
10:08:33|1154.78
10:08:34|1154.78
10:08:35|1154.78
10:08:37|1154.79
10:08:38|1154.77
10:08:39|1154.83
10:08:39|1154.83
10:08:40|1155.
10:08:41|1155.17
10:08:43|1155.02
10:08:44|1155.17
10:08:45|1155.01
10:08:46|1155.01
10:08:48|1155.45
10:08:49|1155.15
10:08:50|1155.15
10:08:51|1155.15
10:08:52|1155.36
10:08:54|1155.55
10:08:55|1155.65
10:08:56|1155.59
10:08:57|1155.6
10:08:58|1155.59
10:09:00|1155.6
10:09:01|1155.66
10:09:01|1155.66
10:09:03|1155.75
10:09:04|1155.04
10:09:05|1155.01
10:09:06|1155.23
10:09:07|1155.25
10:09:08|1155.25
10:09:09|1155.25
10:09:10|1155.1
10:09:11|1155.28
10:09:12|1155.36
10:09:13|1155.51
10:09:14|1155.56
10:09:15|1155.63
10:09:16|1155.66
10:09:17|1155.66
10:09:18|1155.66
10:09:19|1155.66
10:09:20|1155.55
10:09:22|1155.55
10:09:23|1155.74
10:09:24|1155.74
10:09:26|1155.54
10:09:26|1155.54
10:09:28|1155.65
10:09:28|1155.65
10:09:30|1155.65
10:09:30|1155.65
10:09:31|1155.65
10:09:32|1155.65
10:09:33|1155.92
10:09:34|1155.57
10:09:36|1155.57
10:09:37|1155.5
10:09:38|1155.57
10:09:39|1155.57
10:09:40|1155.43
10:09:41|1155.38
10:09:42|1155.39
10:09:44|1155.29
10:09:44|1155.25
10:09:45|1155.17
10:09:47|1155.17
10:09:49|1155.17
10:09:49|1155.17
10:09:51|1155.22
10:09:51|1155.23
10:09:52|1155.23
10:09:53|1155.4
10:09:55|1155.4
10:09:56|1155.4
10:09:56|1155.22
10:09:58|1155.22
10:09:58|1155.22
10:09:59|1155.22
10:10:00|1155.09
10:10:01|1155.22
10:10:02|1155.22
10:10:03|1155.1
10:10:05|1155.1
10:10:06|1155.13
10:10:07|1155.13
10:10:08|1155.21
10:10:09|1155.21
10:10:10|1155.17
10:10:11|1154.89
10:10:13|1155.05
10:10:13|1155.05
10:10:15|1155.05
10:10:16|1155.05
10:10:16|1154.41
10:10:17|1154.01
10:10:18|1153.7
10:10:19|1153.28
10:10:21|1153.48
10:10:21|1153.29
10:10:23|1153.79
10:10:23|1153.58
10:10:25|1153.59
10:10:25|1153.49
10:10:26|1153.58
10:10:28|1153.69
10:10:28|1153.69
10:10:29|1153.58
10:10:30|1153.58
10:10:32|1153.7
10:10:32|1153.92
10:10:34|1153.72
10:10:35|1154.
10:10:35|1153.83
10:10:37|1154.26
10:10:38|1154.37
10:10:39|1154.43
10:10:39|1154.43
10:10:40|1154.43
10:10:41|1154.42
10:10:43|1154.43
10:10:44|1154.43
10:10:45|1154.16
10:10:46|1153.93
10:10:48|1153.81
10:10:48|1153.81
10:10:49|1153.97
10:10:50|1153.97
10:10:51|1153.92
10:10:53|1153.93
10:10:54|1153.93
10:10:55|1153.93
10:10:56|1153.98
10:10:57|1153.99
10:10:57|1153.99
10:10:59|1153.94
10:11:00|1153.94
10:11:01|1153.73
10:11:02|1153.46
10:11:03|1153.31
10:11:04|1153.13
10:11:05|1153.13
10:11:06|1153.13
10:11:07|1153.13
10:11:08|1153.13
10:11:09|1153.69
10:11:10|1153.69
10:11:11|1153.91
10:11:13|1153.93
10:11:14|1153.92
10:11:16|1153.97
10:11:16|1153.97
10:11:17|1153.97
10:11:19|1153.93
10:11:19|1153.83
10:11:20|1153.83
10:11:21|1153.52
10:11:23|1153.52
10:11:24|1153.47
10:11:25|1153.47
10:11:26|1153.39
10:11:27|1153.39
10:11:29|1153.47
10:11:30|1153.47
10:11:31|1153.19
10:11:31|1153.18
10:11:33|1153.41
10:11:34|1153.24
10:11:35|1153.38
10:11:36|1153.24
10:11:36|1153.5
10:11:37|1153.5
10:11:38|1153.39
10:11:39|1153.27
10:11:41|1153.27
10:11:42|1153.27
10:11:42|1153.15
10:11:43|1153.01
10:11:45|1152.65
10:11:46|1152.45
10:11:48|1152.65
10:11:49|1152.95
10:11:51|1152.83
10:11:51|1152.82
10:11:53|1152.82
10:11:53|1152.65
10:11:55|1153.05
10:11:56|1153.11
10:11:57|1153.36
10:11:58|1153.51
10:11:59|1153.51
10:11:59|1153.52
10:12:00|1153.83
10:12:02|1153.98
10:12:03|1153.98
10:12:05|1154.41
10:12:07|1154.45
10:12:07|1154.65
10:12:08|1154.47
10:12:09|1154.47
10:12:11|1154.47
10:12:12|1154.33
10:12:12|1154.12
10:12:14|1154.53
10:12:16|1153.99
10:12:18|1153.99
10:12:18|1153.99
10:12:20|1154.38
10:12:21|1154.38
10:12:22|1154.04
10:12:23|1154.28
10:12:24|1154.18
10:12:25|1154.04
10:12:26|1154.04
10:12:27|1154.04
10:12:29|1154.11
10:12:29|1153.79
10:12:31|1153.61
10:12:32|1153.61
10:12:33|1153.7
10:12:34|1153.97
10:12:35|1154.04
10:12:37|1153.9
10:12:38|1153.79
10:12:39|1153.79
10:12:39|1154.
10:12:41|1154.
10:12:41|1154.
10:12:43|1154.
10:12:44|1154.
10:12:45|1153.93
10:12:46|1153.93
10:12:48|1154.15
10:12:48|1154.
10:12:50|1153.57
10:12:51|1153.21
10:12:52|1153.06
10:12:53|1153.21
10:12:54|1153.21
10:12:56|1153.49
10:12:56|1153.81
10:12:58|1153.81
10:12:58|1153.81
10:12:59|1154.01
10:13:00|1154.03
10:13:02|1154.24
10:13:03|1154.25
10:13:04|1154.25
10:13:05|1154.47
10:13:06|1154.47
10:13:07|1154.47
10:13:08|1154.39
10:13:09|1154.39
10:13:11|1154.45
10:13:11|1154.39
10:13:12|1154.44
10:13:14|1154.44
10:13:14|1154.44
10:13:17|1154.44
10:13:18|1154.44
10:13:18|1154.44
10:13:20|1154.44
10:13:21|1154.44
10:13:22|1154.44
10:13:23|1154.43
10:13:25|1154.45
10:13:25|1154.46
10:13:27|1154.15
10:13:28|1154.14
10:13:29|1154.14
10:13:30|1154.14
10:13:31|1154.14
10:13:32|1154.06
10:13:33|1154.01
10:13:34|1154.01
10:13:35|1153.69
10:13:36|1153.69
10:13:37|1153.69
10:13:38|1153.87
10:13:39|1153.87
10:13:40|1153.93
10:13:41|1153.64
10:13:43|1154.25
10:13:43|1154.25
10:13:44|1154.49
10:13:45|1154.49
10:13:47|1154.04
10:13:48|1154.04
10:13:50|1154.04
10:13:51|1154.57
10:13:52|1154.27
10:13:54|1154.27
10:13:55|1154.27
10:13:55|1154.33
10:13:56|1154.33
10:13:58|1154.32
10:13:58|1154.19
10:14:00|1154.25
10:14:00|1154.11
10:14:01|1154.11
10:14:03|1154.11
10:14:03|1153.82
10:14:05|1153.94
10:14:06|1154.05
10:14:06|1154.05
10:14:07|1154.05
10:14:08|1154.27
10:14:10|1154.2
10:14:11|1154.2
10:14:12|1154.2
10:14:12|1154.2
10:14:13|1154.2
10:14:15|1154.2
10:14:15|1154.2
10:14:17|1154.2
10:14:18|1154.2
10:14:19|1154.11
10:14:20|1154.11
10:14:21|1154.11
10:14:22|1154.2
10:14:23|1154.2
10:14:24|1154.2
10:14:25|1154.2
10:14:26|1154.2
10:14:27|1154.2
10:14:28|1154.31
10:14:29|1154.5
10:14:30|1154.05
10:14:31|1154.28
10:14:33|1154.28
10:14:33|1154.28
10:14:35|1154.17
10:14:35|1154.17
10:14:36|1154.53
10:14:38|1154.2
10:14:39|1154.13
10:14:39|1154.01
10:14:41|1154.01
10:14:42|1154.12
10:14:43|1154.12
10:14:44|1154.44
10:14:45|1154.44
10:14:46|1154.69
10:14:48|1154.03
10:14:48|1153.9
10:14:50|1154.
10:14:51|1153.9
10:14:52|1153.9
10:14:54|1153.9
10:14:54|1153.9
10:14:55|1153.96
10:14:56|1153.96
10:14:57|1153.95
10:14:59|1153.95
10:15:00|1153.95
10:15:01|1153.95
10:15:03|1153.96
10:15:03|1153.96
10:15:05|1153.96
10:15:05|1153.74
10:15:06|1153.58
10:15:07|1153.57
10:15:08|1153.57
10:15:10|1153.95
10:15:10|1154.2
10:15:12|1154.18
10:15:12|1153.98
10:15:14|1153.97
10:15:14|1153.95
10:15:15|1153.95
10:15:17|1153.89
10:15:17|1153.95
10:15:19|1154.07
10:15:19|1154.35
10:15:21|1154.08
10:15:22|1153.7
10:15:23|1153.59
10:15:24|1153.57
10:15:24|1153.58
10:15:26|1153.69
10:15:27|1154.06
10:15:28|1154.02
10:15:29|1153.73
10:15:30|1153.94
10:15:32|1154.18
10:15:32|1154.14
10:15:34|1154.35
10:15:35|1154.34
10:15:35|1154.35
10:15:36|1154.35
10:15:38|1154.66
10:15:39|1154.6
10:15:40|1154.76
10:15:40|1154.76
10:15:42|1153.91
10:15:42|1153.9
10:15:44|1154.17
10:15:45|1153.98
10:15:46|1153.98
10:15:48|1154.04
10:15:48|1154.04
10:15:50|1154.04
10:15:51|1154.16
10:15:53|1154.43
10:15:54|1154.5
10:15:55|1154.5
10:15:56|1154.59
10:15:58|1154.64
10:15:58|1154.58
10:15:59|1154.66
10:16:01|1154.28
10:16:02|1154.27
10:16:03|1154.4
10:16:04|1154.29
10:16:06|1154.4
10:16:07|1154.4
10:16:08|1154.4
10:16:09|1154.66
10:16:09|1154.88
10:16:11|1154.72
10:16:12|1154.72
10:16:13|1154.58
10:16:14|1154.33
10:16:15|1154.33
10:16:16|1154.49
10:16:17|1154.49
10:16:18|1154.49
10:16:19|1154.5
10:16:20|1154.5
10:16:21|1154.5
10:16:22|1154.5
10:16:23|1153.94
10:16:24|1153.75
10:16:25|1153.75
10:16:27|1153.75
10:16:28|1153.75
10:16:28|1153.82
10:16:29|1153.82
10:16:31|1154.03
10:16:32|1154.03
10:16:33|1154.03
10:16:34|1154.03
10:16:34|1154.03
10:16:35|1154.03
10:16:37|1153.8
10:16:37|1153.8
10:16:39|1153.91
10:16:40|1154.02
10:16:41|1154.02
10:16:42|1154.02
10:16:43|1153.81
10:16:44|1153.81
10:16:45|1154.3
10:16:47|1154.34
10:16:47|1154.34
10:16:48|1154.34
10:16:50|1154.34
10:16:51|1154.15
10:16:52|1154.03
10:16:54|1154.03
10:16:54|1154.03
10:16:55|1153.92
10:16:56|1153.92
10:16:57|1153.92
10:16:59|1153.8
10:16:59|1153.8
10:17:00|1153.8
10:17:01|1153.8
10:17:03|1153.39
10:17:04|1153.4
10:17:05|1152.72
10:17:06|1152.86
10:17:07|1152.87
10:17:08|1153.18
10:17:09|1153.3
10:17:11|1153.3
10:17:11|1153.24
10:17:12|1153.46
10:17:13|1153.46
10:17:14|1153.45
10:17:15|1153.45
10:17:16|1153.11
10:17:17|1153.11
10:17:18|1153.69
10:17:19|1153.81
10:17:20|1153.81
10:17:21|1153.64
10:17:23|1153.56
10:17:24|1153.69
10:17:25|1153.8
10:17:26|1153.9
10:17:27|1153.76
10:17:28|1153.69
10:17:29|1153.39
10:17:30|1153.39
10:17:31|1153.68
10:17:32|1153.68
10:17:33|1153.67
10:17:34|1153.82
10:17:35|1153.69
10:17:36|1153.77
10:17:37|1153.76
10:17:38|1153.91
10:17:40|1153.7
10:17:40|1153.91
10:17:42|1153.76
10:17:43|1153.91
10:17:44|1153.91
10:17:45|1153.91
10:17:46|1153.91
10:17:47|1153.91
10:17:48|1153.9
10:17:49|1153.9
10:17:50|1153.9
10:17:52|1153.9
10:17:52|1153.9
10:17:54|1153.9
10:17:55|1153.91
10:17:56|1153.91
10:17:58|1153.91
10:17:58|1153.91
10:18:00|1153.91
10:18:01|1153.91
10:18:02|1153.91
10:18:04|1153.88
10:18:05|1153.88
10:18:05|1153.91
10:18:06|1153.91
10:18:08|1153.91
10:18:08|1153.9
10:18:10|1153.9
10:18:11|1153.9
10:18:11|1153.9
10:18:13|1153.9
10:18:13|1153.9
10:18:15|1153.9
10:18:16|1153.9
10:18:17|1153.91
10:18:18|1153.91
10:18:19|1153.91
10:18:20|1153.91
10:18:21|1153.55
10:18:22|1153.55
10:18:23|1153.79
10:18:24|1153.79
10:18:25|1153.79
10:18:27|1153.78
10:18:27|1153.79
10:18:28|1153.78
10:18:29|1153.78
10:18:30|1153.78
10:18:32|1153.7
10:18:33|1153.7
10:18:34|1153.7
10:18:35|1153.79
10:18:36|1153.79
10:18:36|1153.79
10:18:38|1153.91
10:18:39|1153.91
10:18:40|1153.91
10:18:42|1153.91
10:18:42|1153.91
10:18:43|1153.91
10:18:44|1153.91
10:18:45|1153.91
10:18:46|1153.91
10:18:47|1153.91
10:18:48|1153.91
10:18:49|1153.91
10:18:50|1153.99
10:18:51|1153.92
10:18:53|1154.
10:18:54|1154.
10:18:55|1154.
10:18:57|1154.
10:18:58|1154.
10:18:59|1154.
10:19:00|1154.
10:19:01|1154.
10:19:02|1154.
10:19:03|1153.99
10:19:04|1154.
10:19:05|1153.91
10:19:07|1153.93
10:19:07|1153.97
10:19:08|1153.84
10:19:09|1153.84
10:19:10|1153.95
10:19:11|1153.95
10:19:12|1154.
10:19:14|1154.
10:19:15|1154.
10:19:16|1154.
10:19:17|1153.97
10:19:18|1153.77
10:19:19|1153.77
10:19:20|1153.51
10:19:21|1153.51
10:19:21|1153.51
10:19:22|1153.51
10:19:23|1153.51
10:19:24|1153.51
10:19:25|1153.51
10:19:26|1153.4
10:19:28|1153.4
10:19:29|1153.24
10:19:30|1153.25
10:19:31|1153.24
10:19:32|1153.24
10:19:33|1153.41
10:19:34|1153.41
10:19:35|1153.41
10:19:36|1153.5
10:19:37|1153.9
10:19:38|1153.53
10:19:39|1153.53
10:19:40|1153.72
10:19:41|1153.73
10:19:42|1153.73
10:19:43|1153.43
10:19:44|1153.55
10:19:45|1153.55
10:19:46|1153.56
10:19:47|1153.56
10:19:48|1153.42
10:19:49|1153.42
10:19:50|1153.54
10:19:51|1153.64
10:19:53|1153.65
10:19:53|1153.65
10:19:55|1153.42
10:19:56|1153.43
10:19:57|1153.55
10:19:58|1153.55
10:19:59|1153.65
10:20:00|1153.65
10:20:01|1153.65
10:20:02|1153.72
10:20:04|1153.51
10:20:05|1153.65
10:20:07|1153.52
10:20:08|1153.43
10:20:09|1153.43
10:20:10|1153.41
10:20:11|1153.41
10:20:12|1153.41
10:20:12|1153.42
10:20:14|1153.42
10:20:15|1153.42
10:20:16|1153.5
10:20:18|1153.41
10:20:19|1153.41
10:20:20|1153.41
10:20:21|1153.41
10:20:22|1153.42
10:20:23|1153.41
10:20:24|1153.41
10:20:25|1153.41
10:20:26|1153.41
10:20:27|1153.01
10:20:28|1153.08
10:20:29|1153.08
10:20:30|1153.07
10:20:31|1153.07
10:20:32|1152.86
10:20:33|1153.06
10:20:34|1153.06
10:20:35|1153.06
10:20:36|1152.92
10:20:37|1152.92
10:20:38|1152.68
10:20:39|1152.85
10:20:40|1153.05
10:20:41|1153.08
10:20:42|1153.34
10:20:43|1153.34
10:20:44|1153.35
10:20:45|1153.35
10:20:46|1153.35
10:20:47|1153.04
10:20:48|1152.88
10:20:49|1152.88
10:20:50|1152.98
10:20:51|1152.91
10:20:52|1152.86
10:20:53|1152.86
10:20:55|1152.86
10:20:56|1152.87
10:20:57|1152.87
10:20:57|1152.87
10:20:58|1152.96
10:20:59|1152.96
10:21:00|1152.96
10:21:02|1152.97
10:21:03|1152.68
10:21:04|1152.68
10:21:06|1152.55
10:21:06|1152.56
10:21:08|1152.56
10:21:09|1152.56
10:21:10|1152.67
10:21:11|1152.67
10:21:12|1152.67
10:21:13|1152.55
10:21:14|1152.67
10:21:15|1152.56
10:21:16|1152.56
10:21:17|1152.49
10:21:18|1152.49
10:21:19|1152.39
10:21:20|1152.39
10:21:22|1152.39
10:21:22|1152.39
10:21:24|1152.49
10:21:25|1152.24
10:21:25|1152.09
10:21:26|1152.02
10:21:27|1152.02
10:21:28|1152.02
10:21:29|1152.05
10:21:31|1152.05
10:21:32|1152.19
10:21:32|1152.01
10:21:33|1152.01
10:21:34|1152.01
10:21:35|1152.27
10:21:36|1152.27
10:21:38|1152.39
10:21:38|1152.38
10:21:40|1152.38
10:21:41|1152.38
10:21:42|1152.4
10:21:43|1152.4
10:21:43|1152.74
10:21:44|1152.98
10:21:46|1152.98
10:21:46|1152.98
10:21:48|1152.98
10:21:48|1152.98
10:21:50|1152.98
10:21:50|1152.98
10:21:51|1152.55
10:21:52|1152.02
10:21:53|1152.02
10:21:55|1151.9
10:21:56|1151.85
10:21:57|1152.12
10:21:59|1152.04
10:21:59|1151.75
10:22:01|1151.75
10:22:02|1151.75
10:22:02|1151.75
10:22:04|1151.62
10:22:04|1151.62
10:22:05|1151.62
10:22:06|1151.62
10:22:08|1151.5
10:22:09|1151.51
10:22:09|1151.51
10:22:11|1151.5
10:22:12|1151.5
10:22:13|1151.4
10:22:14|1151.08
10:22:15|1151.02
10:22:16|1151.26
10:22:18|1151.26
10:22:19|1151.09
10:22:20|1151.08
10:22:21|1151.26
10:22:22|1151.09
10:22:23|1151.21
10:22:24|1151.21
10:22:26|1150.87
10:22:26|1151.01
10:22:27|1150.95
10:22:28|1150.95
10:22:29|1150.82
10:22:31|1150.71
10:22:32|1150.76
10:22:33|1150.76
10:22:34|1150.65
10:22:35|1150.66
10:22:36|1151.28
10:22:37|1150.88
10:22:38|1151.04
10:22:39|1150.83
10:22:40|1150.79
10:22:41|1151.23
10:22:42|1150.69
10:22:43|1150.69
10:22:44|1150.69
10:22:45|1150.62
10:22:46|1150.79
10:22:47|1150.8
10:22:48|1150.79
10:22:49|1150.98
10:22:50|1150.94
10:22:51|1150.94
10:22:52|1150.94
10:22:53|1151.04
10:22:54|1150.84
10:22:55|1150.72
10:22:57|1150.83
10:22:58|1150.49
10:23:00|1150.49
10:23:01|1150.48
10:23:02|1150.61
10:23:03|1150.59
10:23:04|1150.59
10:23:05|1150.59
10:23:06|1150.49
10:23:07|1150.46
10:23:08|1150.58
10:23:09|1150.58
10:23:10|1150.61
10:23:11|1150.61
10:23:12|1150.46
10:23:13|1150.68
10:23:15|1150.96
10:23:15|1150.47
10:23:16|1150.45
10:23:18|1150.44
10:23:19|1150.44
10:23:20|1150.45
10:23:22|1150.6
10:23:22|1150.45
10:23:23|1150.44
10:23:24|1150.44
10:23:25|1150.33
10:23:26|1150.44
10:23:27|1150.27
10:23:28|1150.32
10:23:29|1150.38
10:23:31|1150.23
10:23:32|1150.24
10:23:33|1150.38
10:23:34|1150.63
10:23:35|1150.58
10:23:36|1150.58
10:23:36|1150.57
10:23:38|1150.57
10:23:39|1149.52
10:23:40|1149.68
10:23:40|1149.52
10:23:42|1149.65
10:23:42|1149.85
10:23:44|1149.97
10:23:44|1149.79
10:23:46|1149.74
10:23:47|1149.53
10:23:48|1149.52
10:23:48|1149.66
10:23:49|1149.55
10:23:50|1149.73
10:23:52|1149.8
10:23:52|1149.51
10:23:54|1149.5
10:23:54|1149.83
10:23:56|1150.06
10:23:58|1150.
10:23:59|1150.12
10:23:59|1150.22
10:24:01|1150.45
10:24:02|1150.58
10:24:03|1150.62
10:24:04|1150.01
10:24:05|1150.01
10:24:06|1149.87
10:24:07|1149.42
10:24:08|1149.88
10:24:09|1149.88
10:24:10|1149.91
10:24:12|1149.91
10:24:13|1149.64
10:24:13|1150.02
10:24:15|1149.79
10:24:16|1149.57
10:24:16|1149.82
10:24:18|1149.44
10:24:18|1149.44
10:24:20|1149.57
10:24:21|1149.78
10:24:22|1149.63
10:24:23|1149.84
10:24:23|1149.79
10:24:24|1149.64
10:24:26|1149.96
10:24:27|1149.9
10:24:28|1149.71
10:24:28|1149.72
10:24:29|1149.75
10:24:30|1149.75
10:24:32|1149.75
10:24:33|1149.86
10:24:34|1149.47
10:24:34|1149.47
10:24:36|1149.35
10:24:36|1149.36
10:24:38|1149.31
10:24:39|1149.45
10:24:40|1149.45
10:24:41|1149.55
10:24:42|1149.55
10:24:43|1149.54
10:24:44|1149.87
10:24:45|1149.88
10:24:46|1149.99
10:24:47|1149.99
10:24:48|1150.3
10:24:49|1150.33
10:24:50|1150.53
10:24:51|1150.24
10:24:53|1150.09
10:24:53|1149.89
10:24:55|1151.68
10:24:55|1151.65
10:24:57|1152.61
10:24:58|1152.91
10:24:59|1152.96
10:25:00|1152.87
10:25:01|1152.62
10:25:02|1152.21
10:25:03|1153.04
10:25:05|1153.15
10:25:06|1153.05
10:25:07|1153.06
10:25:08|1153.29
10:25:09|1153.31
10:25:11|1153.63
10:25:12|1153.43
10:25:13|1153.29
10:25:14|1153.22
10:25:15|1153.28
10:25:16|1153.07
10:25:17|1152.87
10:25:18|1152.87
10:25:18|1152.9
10:25:19|1152.76
10:25:22|1152.76
10:25:22|1152.5
10:25:23|1152.5
10:25:24|1152.5
10:25:25|1152.5
10:25:26|1152.35
10:25:27|1152.35
10:25:28|1152.67
10:25:29|1152.67
10:25:30|1152.67
10:25:32|1152.52
10:25:33|1152.57
10:25:34|1152.57
10:25:35|1152.57
10:25:36|1152.57
10:25:37|1152.57
10:25:38|1152.57
10:25:39|1152.12
10:25:40|1152.
10:25:41|1151.88
10:25:42|1151.88
10:25:43|1151.73
10:25:44|1151.48
10:25:45|1151.85
10:25:46|1151.7
10:25:47|1151.7
10:25:48|1151.87
10:25:49|1151.87
10:25:50|1151.87
10:25:51|1151.88
10:25:52|1152.45
10:25:53|1152.18
10:25:54|1152.32
10:25:55|1152.45
10:25:56|1152.77
10:25:57|1152.67
10:25:58|1152.46
10:26:00|1152.61
10:26:00|1152.55
10:26:02|1152.55
10:26:03|1152.76
10:26:05|1152.78
10:26:05|1152.71
10:26:07|1152.71
10:26:07|1152.56
10:26:09|1153.04
10:26:10|1152.79
10:26:11|1153.
10:26:12|1153.05
10:26:13|1152.99
10:26:15|1152.99
10:26:16|1153.41
10:26:17|1153.29
10:26:18|1153.45
10:26:18|1153.5
10:26:20|1153.74
10:26:21|1153.84
10:26:22|1153.64
10:26:23|1154.05
10:26:24|1154.05
10:26:24|1154.22
10:26:26|1154.16
10:26:27|1154.35
10:26:28|1154.34
10:26:29|1154.34
10:26:30|1154.16
10:26:31|1154.16
10:26:32|1154.1
10:26:33|1154.
10:26:34|1154.14
10:26:35|1154.14
10:26:36|1153.94
10:26:37|1153.94
10:26:38|1154.15
10:26:39|1153.98
10:26:40|1154.15
10:26:42|1154.15
10:26:43|1154.15
10:26:43|1154.15
10:26:44|1153.99
10:26:48|1154.09
10:26:49|1153.29
10:26:50|1153.29
10:26:51|1153.29
10:26:52|1153.29
10:26:54|1153.29
10:26:54|1153.45
10:26:55|1153.45
10:26:56|1153.48
10:26:58|1153.76
10:26:58|1153.76
10:27:00|1154.32
10:27:01|1154.15
10:27:03|1154.44
10:27:03|1154.44
10:27:04|1154.33
10:27:06|1154.16
10:27:06|1154.31
10:27:08|1154.72
10:27:08|1154.55
10:27:09|1154.67
10:27:11|1154.84
10:27:11|1154.84
10:27:13|1154.67
10:27:14|1154.67
10:27:16|1154.67
10:27:16|1154.62
10:27:17|1154.74
10:27:19|1154.94
10:27:20|1154.96
10:27:21|1155.24
10:27:22|1155.5
10:27:24|1155.64
10:27:24|1155.83
10:27:26|1155.67
10:27:27|1155.9
10:27:27|1155.91
10:27:29|1155.91
10:27:30|1155.91
10:27:31|1155.64
10:27:32|1155.57
10:27:33|1155.58
10:27:34|1155.45
10:27:35|1155.46
10:27:36|1155.31
10:27:37|1155.37
10:27:38|1155.37
10:27:39|1155.36
10:27:40|1155.3
10:27:41|1155.
10:27:42|1154.89
10:27:43|1154.81
10:27:44|1154.86
10:27:45|1154.8
10:27:46|1154.7
10:27:47|1155.09
10:27:48|1155.33
10:27:49|1155.25
10:27:50|1155.51
10:27:51|1155.5
10:27:52|1155.51
10:27:53|1155.69
10:27:54|1155.69
10:27:55|1155.68
10:27:56|1155.68
10:27:57|1155.55
10:27:58|1155.55
10:27:59|1155.55
10:28:00|1155.55
10:28:02|1155.22
10:28:03|1155.47
10:28:04|1155.41
10:28:06|1155.4
10:28:06|1155.58
10:28:07|1155.62
10:28:09|1155.62
10:28:10|1155.92
10:28:10|1155.93
10:28:11|1156.
10:28:12|1155.99
10:28:14|1155.99
10:28:15|1156.1
10:28:16|1156.28
10:28:18|1156.26
10:28:18|1156.38
10:28:19|1156.44
10:28:20|1155.65
10:28:22|1155.64
10:28:23|1155.65
10:28:24|1155.93
10:28:25|1155.98
10:28:26|1155.63
10:28:27|1155.63
10:28:28|1155.64
10:28:29|1155.71
10:28:30|1155.87
10:28:31|1155.61
10:28:32|1155.65
10:28:33|1155.75
10:28:34|1155.76
10:28:35|1155.64
10:28:36|1155.51
10:28:37|1155.51
10:28:38|1155.42
10:28:39|1155.42
10:28:40|1155.21
10:28:41|1155.21
10:28:42|1155.22
10:28:43|1155.41
10:28:44|1155.69
10:28:45|1155.86
10:28:46|1155.86
10:28:47|1155.86
10:28:48|1155.86
10:28:49|1155.87
10:28:50|1155.86
10:28:51|1155.87
10:28:52|1155.87
10:28:53|1155.87
10:28:54|1155.87
10:28:55|1155.87
10:28:56|1155.89
10:28:57|1156.25
10:28:58|1155.93
10:28:59|1155.8
10:29:00|1155.8
10:29:01|1155.8
10:29:03|1155.99
10:29:04|1155.77
10:29:05|1155.97
10:29:07|1155.82
10:29:08|1155.82
10:29:09|1155.82
10:29:10|1155.12
10:29:11|1155.09
10:29:13|1154.94
10:29:13|1154.94
10:29:15|1155.26
10:29:15|1155.52
10:29:17|1155.33
10:29:17|1155.34
10:29:18|1155.68
10:29:19|1155.63
10:29:20|1155.85
10:29:22|1155.85
10:29:23|1155.85
10:29:24|1155.85
10:29:24|1155.91
10:29:26|1156.1
10:29:27|1156.1
10:29:28|1156.14
10:29:28|1156.23
10:29:30|1156.29
10:29:31|1155.81
10:29:31|1156.14
10:29:32|1156.22
10:29:34|1156.22
10:29:34|1156.22
10:29:36|1156.11
10:29:37|1156.06
10:29:37|1156.16
10:29:40|1156.17
10:29:40|1156.33
10:29:41|1156.79
10:29:42|1156.35
10:29:43|1156.35
10:29:45|1156.5
10:29:45|1156.1
10:29:46|1156.1
10:29:47|1156.4
10:29:48|1156.08
10:29:49|1156.21
10:29:50|1156.21
10:29:51|1156.51
10:29:52|1156.15
10:29:54|1156.65
10:29:55|1156.65
10:29:56|1156.2
10:29:57|1156.25
10:29:59|1156.28
10:29:59|1156.28
10:30:00|1156.28
10:30:01|1156.28
10:30:03|1157.13
10:30:05|1157.03
10:30:06|1157.06
10:30:08|1157.46
10:30:08|1157.43
10:30:09|1156.79
10:30:11|1157.05
10:30:12|1156.27
10:30:13|1156.17
10:30:15|1156.1
10:30:16|1155.26
10:30:17|1155.
10:30:18|1155.16
10:30:19|1155.17
10:30:20|1155.01
10:30:21|1155.65
10:30:23|1155.71
10:30:24|1155.7
10:30:25|1155.47
10:30:26|1155.47
10:30:27|1155.78
10:30:28|1155.64
10:30:29|1155.75
10:30:30|1155.8
10:30:31|1156.16
10:30:32|1156.38
10:30:33|1156.18
10:30:34|1156.25
10:30:35|1156.28
10:30:36|1156.28
10:30:37|1155.99
10:30:38|1156.
10:30:39|1156.29
10:30:40|1156.42
10:30:41|1156.63
10:30:42|1156.56
10:30:43|1156.54
10:30:44|1156.39
10:30:45|1156.39
10:30:46|1155.99
10:30:47|1155.49
10:30:48|1155.46
10:30:49|1155.4
10:30:50|1155.27
10:30:51|1155.27
10:30:52|1155.27
10:30:53|1155.76
10:30:54|1155.82
10:30:55|1155.82
10:30:56|1155.49
10:30:57|1155.49
10:30:58|1155.4
10:30:59|1155.4
10:31:00|1155.4
10:31:01|1155.52
10:31:02|1155.54
10:31:03|1155.53
10:31:05|1155.42
10:31:06|1155.27
10:31:07|1155.27
10:31:08|1155.27
10:31:10|1155.18
10:31:11|1155.76
10:31:12|1155.76
10:31:13|1155.76
10:31:14|1155.67
10:31:16|1155.67
10:31:16|1155.67
10:31:18|1155.73
10:31:18|1155.66
10:31:19|1155.5
10:31:21|1155.2
10:31:22|1155.27
10:31:22|1155.27
10:31:23|1155.27
10:31:24|1155.64
10:31:25|1155.64
10:31:26|1155.78
10:31:27|1155.78
10:31:29|1155.65
10:31:30|1155.35
10:31:31|1155.35
10:31:32|1155.
10:31:32|1154.9
10:31:34|1154.9
10:31:35|1154.9
10:31:35|1154.9
10:31:37|1154.81
10:31:38|1154.78
10:31:39|1154.78
10:31:40|1154.78
10:31:41|1154.98
10:31:42|1155.07
10:31:44|1155.27
10:31:45|1155.02
10:31:46|1155.02
10:31:46|1155.07
10:31:48|1155.03
10:31:49|1155.03
10:31:50|1155.03
10:31:50|1155.03
10:31:52|1154.55
10:31:53|1154.33
10:31:55|1154.33
10:31:55|1154.33
10:31:56|1154.38
10:31:57|1154.38
10:31:58|1154.32
10:32:00|1154.15
10:32:01|1154.1
10:32:01|1154.1
10:32:03|1154.05
10:32:03|1154.05
10:32:04|1154.1
10:32:06|1154.1
10:32:07|1154.4
10:32:09|1154.5
10:32:10|1154.39
10:32:11|1154.39
10:32:12|1154.31
10:32:13|1154.38
10:32:15|1154.23
10:32:16|1154.45
10:32:17|1154.82
10:32:18|1154.82
10:32:19|1154.69
10:32:20|1154.69
10:32:22|1155.23
10:32:23|1155.02
10:32:23|1155.02
10:32:25|1155.08
10:32:26|1155.09
10:32:27|1155.09
10:32:27|1155.24
10:32:29|1155.09
10:32:30|1154.7
10:32:31|1154.7
10:32:32|1155.06
10:32:33|1155.18
10:32:33|1155.04
10:32:35|1155.08
10:32:35|1155.37
10:32:36|1155.37
10:32:38|1155.37
10:32:38|1155.37
10:32:39|1155.38
10:32:40|1155.53
10:32:42|1155.54
10:32:43|1155.75
10:32:44|1155.75
10:32:45|1156.2
10:32:46|1156.44
10:32:47|1156.7
10:32:48|1156.7
10:32:49|1156.55
10:32:50|1156.51
10:32:51|1156.51
10:32:52|1156.19
10:32:53|1156.09
10:32:54|1156.18
10:32:55|1156.18
10:32:56|1156.1
10:32:57|1155.88
10:32:58|1155.38
10:33:00|1155.23
10:33:00|1155.06
10:33:01|1155.22
10:33:03|1155.63
10:33:04|1155.2
10:33:05|1155.19
10:33:06|1155.11
10:33:07|1155.11
10:33:09|1155.51
10:33:10|1156.03
10:33:11|1155.84
10:33:12|1155.8
10:33:13|1155.67
10:33:14|1155.82
10:33:16|1156.23
10:33:17|1155.97
10:33:18|1156.23
10:33:19|1156.51
10:33:20|1156.6
10:33:21|1156.6
10:33:22|1156.6
10:33:23|1156.6
10:33:24|1156.6
10:33:25|1156.6
10:33:27|1156.47
10:33:27|1156.47
10:33:29|1156.25
10:33:30|1156.43
10:33:31|1156.43
10:33:31|1156.24
10:33:33|1156.24
10:33:34|1155.98
10:33:35|1155.88
10:33:36|1155.87
10:33:37|1156.25
10:33:38|1156.44
10:33:39|1156.44
10:33:40|1156.1
10:33:41|1156.09
10:33:42|1155.88
10:33:43|1155.88
10:33:45|1156.21
10:33:46|1156.21
10:33:46|1156.44
10:33:47|1156.44
10:33:48|1156.44
10:33:49|1156.43
10:33:50|1156.44
10:33:51|1156.44
10:33:53|1156.71
10:33:54|1156.25
10:33:54|1156.25
10:33:56|1156.25
10:33:57|1156.39
10:33:58|1156.39
10:33:59|1156.4
10:34:00|1156.4
10:34:00|1156.25
10:34:01|1156.25
10:34:02|1156.32
10:34:03|1156.32
10:34:05|1156.38
10:34:06|1156.25
10:34:07|1156.25
10:34:09|1156.22
10:34:09|1156.22
10:34:12|1156.01
10:34:12|1156.01
10:34:13|1156.2
10:34:15|1156.2
10:34:15|1156.17
10:34:17|1156.
10:34:17|1155.87
10:34:18|1155.92
10:34:20|1155.92
10:34:21|1155.81
10:34:22|1156.08
10:34:23|1155.88
10:34:24|1155.99
10:34:26|1156.2
10:34:27|1156.31
10:34:27|1156.31
10:34:29|1156.31
10:34:30|1156.31
10:34:31|1156.31
10:34:32|1156.31
10:34:33|1156.
10:34:34|1156.
10:34:35|1156.
10:34:36|1156.18
10:34:37|1156.18
10:34:39|1156.17
10:34:40|1156.17
10:34:41|1156.17
10:34:41|1156.17
10:34:42|1156.7
10:34:43|1156.71
10:34:44|1156.71
10:34:46|1156.71
10:34:48|1156.71
10:34:48|1156.7
10:34:50|1156.46
10:34:51|1156.83
10:34:51|1156.43
10:34:53|1156.68
10:34:54|1156.69
10:34:55|1156.69
10:34:56|1156.86
10:34:56|1156.8
10:34:57|1156.87
10:34:58|1156.56
10:34:59|1156.53
10:35:01|1156.74
10:35:01|1156.74
10:35:03|1156.74
10:35:03|1156.87
10:35:04|1156.87
10:35:05|1156.87
10:35:07|1157.22
10:35:08|1157.22
10:35:10|1157.4
10:35:12|1157.46
10:35:12|1157.45
10:35:14|1157.5
10:35:15|1157.45
10:35:16|1157.45
10:35:16|1157.45
10:35:18|1157.57
10:35:19|1157.57
10:35:20|1157.65
10:35:21|1157.65
10:35:22|1157.26
10:35:23|1157.6
10:35:24|1158.
10:35:26|1157.63
10:35:26|1157.51
10:35:27|1157.53
10:35:29|1157.6
10:35:30|1157.6
10:35:30|1157.65
10:35:31|1157.27
10:35:33|1157.42
10:35:34|1157.62
10:35:35|1157.53
10:35:36|1157.65
10:35:37|1157.48
10:35:38|1157.48
10:35:39|1157.44
10:35:40|1157.48
10:35:41|1157.48
10:35:42|1157.47
10:35:43|1157.28
10:35:44|1157.41
10:35:45|1157.41
10:35:46|1157.47
10:35:47|1157.47
10:35:48|1157.47
10:35:49|1157.47
10:35:50|1157.61
10:35:51|1157.61
10:35:52|1157.61
10:35:53|1157.61
10:35:54|1157.48
10:35:55|1157.62
10:35:56|1157.69
10:35:57|1157.95
10:35:58|1158.12
10:35:59|1158.3
10:36:00|1158.3
10:36:01|1158.12
10:36:02|1158.
10:36:04|1158.72
10:36:05|1158.82
10:36:06|1158.99
10:36:06|1158.81
10:36:08|1158.89
10:36:08|1158.52
10:36:10|1158.81
10:36:11|1158.81
10:36:12|1159.
10:36:14|1159.
10:36:15|1159.47
10:36:16|1159.86
10:36:17|1159.4
10:36:18|1159.55
10:36:19|1159.56
10:36:20|1159.66
10:36:21|1159.47
10:36:23|1159.51
10:36:23|1159.12
10:36:24|1159.25
10:36:26|1159.12
10:36:26|1158.84
10:36:28|1158.76
10:36:29|1158.68
10:36:30|1158.53
10:36:31|1158.68
10:36:31|1158.67
10:36:36|1158.45
10:36:37|1158.46
10:36:38|1158.47
10:36:39|1158.47
10:36:40|1159.54
10:36:41|1159.31
10:36:42|1159.19
10:36:43|1159.14
10:36:44|1159.47
10:36:45|1160.
10:36:46|1160.03
10:36:47|1160.02
10:36:48|1160.03
10:36:49|1160.
10:36:50|1160.
10:36:50|1160.
10:36:51|1160.
10:36:53|1159.76
10:36:54|1159.59
10:36:55|1159.19
10:36:56|1159.36
10:36:57|1159.54
10:36:58|1160.29
10:36:59|1160.3
10:37:00|1160.22
10:37:01|1159.84
10:37:02|1160.02
10:37:03|1160.
10:37:04|1159.42
10:37:05|1159.79
10:37:06|1159.69
10:37:07|1159.35
10:37:08|1159.61
10:37:10|1159.91
10:37:11|1159.91
10:37:13|1159.91
10:37:14|1159.33
10:37:15|1159.57
10:37:16|1159.58
10:37:18|1159.46
10:37:19|1159.49
10:37:20|1159.49
10:37:21|1159.89
10:37:22|1159.88
10:37:23|1160.09
10:37:25|1160.1
10:37:25|1160.1
10:37:26|1159.97
10:37:27|1160.11
10:37:28|1160.11
10:37:30|1160.11
10:37:31|1160.11
10:37:31|1160.1
10:37:33|1159.9
10:37:34|1160.13
10:37:35|1159.81
10:37:36|1159.69
10:37:37|1159.69
10:37:38|1159.22
10:37:39|1159.42
10:37:40|1159.42
10:37:41|1159.42
10:37:42|1159.98
10:37:43|1159.98
10:37:44|1159.98
10:37:46|1159.84
10:37:46|1159.84
10:37:47|1159.79
10:37:48|1159.84
10:37:49|1160.17
10:37:50|1160.24
10:37:51|1160.39
10:37:52|1160.72
10:37:54|1160.72
10:37:55|1160.71
10:37:56|1160.7
10:37:56|1160.7
10:37:58|1160.7
10:37:59|1160.25
10:38:00|1160.42
10:38:01|1160.26
10:38:02|1160.42
10:38:03|1160.14
10:38:04|1160.27
10:38:05|1160.27
10:38:06|1160.13
10:38:07|1160.14
10:38:08|1160.13
10:38:09|1160.
10:38:11|1160.
10:38:12|1159.84
10:38:13|1159.92
10:38:14|1159.91
10:38:15|1159.83
10:38:17|1159.81
10:38:17|1159.63
10:38:18|1159.63
10:38:20|1159.53
10:38:21|1159.53
10:38:21|1160.
10:38:22|1159.75
10:38:23|1159.74
10:38:25|1159.75
10:38:26|1159.61
10:38:27|1159.54
10:38:28|1159.71
10:38:29|1159.5
10:38:30|1159.56
10:38:31|1159.55
10:38:32|1159.56
10:38:34|1159.5
10:38:35|1159.5
10:38:35|1159.5
10:38:36|1159.5
10:38:37|1159.64
10:38:39|1159.82
10:38:40|1159.89
10:38:41|1159.99
10:38:42|1159.99
10:38:43|1160.01
10:38:44|1159.76
10:38:45|1159.76
10:38:46|1159.76
10:38:47|1159.64
10:38:48|1159.46
10:38:49|1159.98
10:38:51|1159.81
10:38:51|1159.81
10:38:53|1159.81
10:38:54|1159.53
10:38:55|1159.53
10:38:56|1159.74
10:38:57|1159.57
10:38:58|1159.62
10:38:59|1159.64
10:39:00|1159.57
10:39:01|1159.56
10:39:02|1159.48
10:39:04|1159.48
10:39:04|1159.48
10:39:05|1159.48
10:39:07|1159.42
10:39:08|1159.48
10:39:08|1159.56
10:39:09|1159.57
10:39:10|1159.57
10:39:12|1159.57
10:39:14|1159.84
10:39:15|1159.84
10:39:16|1159.84
10:39:17|1159.84
10:39:19|1159.78
10:39:20|1159.71
10:39:21|1159.77
10:39:22|1159.76
10:39:24|1159.76
10:39:24|1159.76
10:39:26|1159.76
10:39:27|1159.76
10:39:28|1159.65
10:39:29|1159.66
10:39:30|1159.66
10:39:31|1159.67
10:39:32|1159.66
10:39:33|1159.66
10:39:34|1159.66
10:39:35|1159.66
10:39:36|1159.66
10:39:37|1159.66
10:39:39|1159.66
10:39:39|1159.66
10:39:40|1159.56
10:39:41|1159.66
10:39:42|1159.66
10:39:43|1159.66
10:39:45|1159.66
10:39:45|1159.66
10:39:46|1159.66
10:39:47|1159.66
10:39:48|1159.66
10:39:49|1159.66
10:39:51|1159.35
10:39:52|1159.29
10:39:52|1159.51
10:39:54|1159.75
10:39:55|1159.75
10:39:56|1159.51
10:39:57|1159.94
10:39:58|1159.94
10:39:59|1159.94
10:40:00|1159.94
10:40:01|1159.53
10:40:02|1159.54
10:40:04|1159.54
10:40:04|1159.54
10:40:05|1159.54
10:40:06|1159.54
10:40:07|1159.66
10:40:08|1159.42
10:40:09|1159.42
10:40:10|1159.32
10:40:11|1159.32
10:40:13|1159.33
10:40:14|1159.33
10:40:15|1159.33
10:40:16|1159.33
10:40:17|1159.43
10:40:19|1159.43
10:40:20|1159.53
10:40:21|1159.53
10:40:22|1159.53
10:40:23|1159.54
10:40:25|1159.54
10:40:25|1159.54
10:40:26|1159.54
10:40:27|1159.54
10:40:28|1159.54
10:40:29|1159.52
10:40:30|1159.52
10:40:31|1159.52
10:40:33|1159.52
10:40:34|1159.48
10:40:35|1159.48
10:40:35|1159.48
10:40:36|1159.53
10:40:38|1160.
10:40:39|1160.05
10:40:39|1160.05
10:40:41|1160.04
10:40:41|1160.04
10:40:42|1160.05
10:40:43|1160.48
10:40:44|1160.61
10:40:46|1160.69
10:40:47|1160.95
10:40:47|1160.91
10:40:48|1160.77
10:40:50|1160.71
10:40:51|1160.71
10:40:52|1161.09
10:40:53|1161.24
10:40:53|1161.3
10:40:55|1161.3
10:40:55|1161.49
10:40:57|1161.49
10:40:58|1161.49
10:40:59|1161.5
10:41:00|1161.52
10:41:01|1161.8
10:41:02|1162.09
10:41:03|1162.25
10:41:04|1162.39
10:41:05|1162.25
10:41:06|1162.25
10:41:07|1162.07
10:41:08|1162.07
10:41:09|1162.07
10:41:10|1161.89
10:41:11|1161.64
10:41:12|1161.41
10:41:13|1161.33
10:41:14|1161.58
10:41:15|1161.58
10:41:17|1161.86
10:41:17|1161.98
10:41:18|1161.99
10:41:20|1161.44
10:41:21|1161.52
10:41:23|1161.98
10:41:24|1160.99
10:41:25|1160.67
10:41:26|1160.68
10:41:27|1160.67
10:41:28|1161.1
10:41:29|1161.46
10:41:30|1161.19
10:41:31|1161.19
10:41:32|1161.11
10:41:34|1161.11
10:41:34|1161.11
10:41:36|1161.11
10:41:36|1160.87
10:41:38|1160.96
10:41:39|1161.06
10:41:40|1161.06
10:41:41|1161.39
10:41:41|1161.55
10:41:43|1161.55
10:41:43|1161.55
10:41:45|1161.71
10:41:46|1161.56
10:41:47|1161.56
10:41:48|1161.58
10:41:49|1161.58
10:41:51|1162.36
10:41:52|1162.19
10:41:52|1162.19
10:41:53|1162.19
10:41:55|1162.18
10:41:56|1161.91
10:41:57|1161.99
10:41:57|1162.21
10:41:59|1162.12
10:42:00|1162.21
10:42:01|1162.21
10:42:02|1162.37
10:42:03|1162.17
10:42:04|1162.12
10:42:05|1161.71
10:42:06|1161.71
10:42:07|1161.29
10:42:08|1161.28
10:42:10|1161.24
10:42:11|1161.23
10:42:11|1161.01
10:42:12|1161.01
10:42:13|1161.04
10:42:15|1161.1
10:42:17|1161.18
10:42:18|1161.14
10:42:20|1161.48
10:42:21|1161.48
10:42:22|1161.24
10:42:23|1161.24
10:42:24|1161.18
10:42:25|1161.19
10:42:27|1161.27
10:42:27|1161.37
10:42:28|1161.41
10:42:30|1161.51
10:42:30|1161.41
10:42:32|1161.12
10:42:32|1161.12
10:42:34|1161.
10:42:35|1161.
10:42:36|1160.88
10:42:37|1160.88
10:42:38|1160.88
10:42:40|1160.88
10:42:41|1160.77
10:42:42|1160.76
10:42:44|1160.75
10:42:45|1161.19
10:42:45|1161.19
10:42:47|1161.19
10:42:48|1160.98
10:42:48|1160.82
10:42:50|1160.89
10:42:50|1160.77
10:42:51|1160.87
10:42:52|1160.87
10:42:54|1160.96
10:42:55|1160.96
10:42:56|1160.97
10:42:57|1160.97
10:42:58|1161.18
10:42:59|1161.18
10:43:00|1161.18
10:43:01|1161.28
10:43:02|1161.28
10:43:03|1160.88
10:43:04|1160.88
10:43:05|1160.88
10:43:06|1160.88
10:43:07|1160.88
10:43:08|1160.95
10:43:09|1160.95
10:43:10|1160.95
10:43:11|1160.9
10:43:12|1160.9
10:43:13|1161.02
10:43:15|1160.89
10:43:15|1160.89
10:43:17|1160.89
10:43:18|1160.89
10:43:20|1160.89
10:43:21|1161.03
10:43:22|1161.06
10:43:23|1161.17
10:43:24|1161.04
10:43:25|1161.05
10:43:26|1161.05
10:43:27|1161.16
10:43:28|1161.16
10:43:29|1161.23
10:43:30|1161.23
10:43:32|1161.22
10:43:32|1161.17
10:43:33|1161.17
10:43:34|1160.94
10:43:35|1160.94
10:43:36|1160.94
10:43:38|1160.69
10:43:39|1160.64
10:43:39|1160.43
10:43:40|1160.94
10:43:43|1161.22
10:43:44|1160.85
10:43:45|1160.74
10:43:45|1160.56
10:43:46|1160.56
10:43:47|1160.61
10:43:48|1160.61
10:43:50|1160.61
10:43:51|1160.51
10:43:52|1160.88
10:43:53|1160.61
10:43:54|1160.99
10:43:55|1160.99
10:43:56|1160.65
10:43:56|1160.65
10:43:58|1160.65
10:43:59|1160.62
10:44:00|1160.51
10:44:00|1160.61
10:44:02|1160.61
10:44:02|1160.61
10:44:04|1160.4
10:44:05|1160.44
10:44:06|1160.17
10:44:07|1160.17
10:44:08|1160.17
10:44:09|1160.19
10:44:10|1160.2
10:44:11|1160.43
10:44:12|1160.44
10:44:13|1160.44
10:44:14|1160.24
10:44:16|1160.24
10:44:17|1160.24
10:44:18|1159.73
10:44:20|1159.96
10:44:21|1159.96
10:44:21|1159.79
10:44:22|1159.97
10:44:23|1160.02
10:44:24|1159.91
10:44:26|1159.9
10:44:27|1159.89
10:44:29|1159.89
10:44:30|1159.42
10:44:30|1159.33
10:44:31|1159.19
10:44:33|1159.19
10:44:34|1159.2
10:44:35|1159.67
10:44:36|1159.47
10:44:37|1159.49
10:44:38|1159.49
10:44:39|1159.51
10:44:40|1160.09
10:44:41|1160.23
10:44:42|1160.43
10:44:43|1160.05
10:44:44|1160.23
10:44:45|1160.23
10:44:46|1160.23
10:44:47|1159.85
10:44:48|1160.16
10:44:49|1159.95
10:44:50|1159.92
10:44:51|1159.48
10:44:52|1159.48
10:44:53|1159.48
10:44:54|1159.44
10:44:55|1159.44
10:44:56|1159.44
10:44:57|1159.43
10:44:58|1159.43
10:44:59|1159.17
10:45:00|1159.18
10:45:02|1159.18
10:45:02|1159.18
10:45:03|1159.18
10:45:04|1159.18
10:45:05|1159.22
10:45:07|1159.43
10:45:07|1159.45
10:45:09|1159.46
10:45:10|1159.77
10:45:11|1159.78
10:45:11|1159.99
10:45:13|1159.9
10:45:14|1159.9
10:45:15|1159.9
10:45:15|1159.9
10:45:16|1159.6
10:45:18|1159.78
10:45:20|1159.78
10:45:21|1159.99
10:45:23|1159.95
10:45:24|1159.8
10:45:25|1159.8
10:45:26|1159.8
10:45:27|1159.9
10:45:28|1159.9
10:45:30|1159.9
10:45:31|1160.23
10:45:32|1160.23
10:45:33|1160.4
10:45:34|1160.11
10:45:36|1160.11
10:45:37|1160.21
10:45:37|1159.87
10:45:38|1160.17
10:45:39|1160.27
10:45:41|1160.4
10:45:42|1160.71
10:45:42|1160.71
10:45:44|1160.71
10:45:45|1160.33
10:45:45|1160.33
10:45:47|1160.33
10:45:48|1160.33
10:45:49|1160.71
10:45:50|1161.23
10:45:51|1161.3
10:45:52|1161.75
10:45:53|1161.74
10:45:54|1161.74
10:45:55|1161.75
10:45:56|1161.73
10:45:57|1161.74
10:45:58|1161.74
10:45:59|1161.74
10:46:00|1161.91
10:46:02|1161.93
10:46:02|1161.81
10:46:04|1161.43
10:46:04|1161.43
10:46:06|1161.55
10:46:06|1161.44
10:46:08|1161.36
10:46:09|1161.22
10:46:10|1161.33
10:46:11|1161.45
10:46:12|1160.93
10:46:13|1160.93
10:46:14|1160.96
10:46:15|1160.96
10:46:16|1160.96
10:46:18|1160.96
10:46:19|1160.96
10:46:19|1161.17
10:46:21|1161.36
10:46:22|1161.56
10:46:24|1161.68
10:46:24|1161.63
10:46:26|1161.63
10:46:26|1161.63
10:46:28|1161.62
10:46:29|1161.85
10:46:30|1161.85
10:46:30|1161.74
10:46:37|1161.8
10:46:38|1162.11
10:46:39|1162.11
10:46:39|1162.01
10:46:41|1162.01
10:46:42|1161.97
10:46:43|1161.97
10:46:44|1162.25
10:46:45|1162.04
10:46:45|1162.03
10:46:47|1162.03
10:46:48|1162.03
10:46:49|1162.03
10:46:50|1161.92
10:46:51|1161.98
10:46:52|1161.97
10:46:53|1162.04
10:46:54|1161.69
10:46:55|1161.85
10:46:56|1161.64
10:46:57|1161.59
10:46:58|1161.58
10:47:00|1161.58
10:47:00|1161.91
10:47:01|1161.53
10:47:02|1161.72
10:47:04|1161.73
10:47:04|1161.91
10:47:05|1161.92
10:47:06|1161.91
10:47:08|1161.91
10:47:08|1161.73
10:47:09|1161.59
10:47:10|1161.59
10:47:11|1161.59
10:47:12|1161.72
10:47:13|1161.79
10:47:14|1161.53
10:47:16|1161.53
10:47:17|1161.65
10:47:18|1161.65
10:47:19|1161.72
10:47:20|1161.72
10:47:21|1161.73
10:47:22|1161.94
10:47:24|1161.74
10:47:24|1161.83
10:47:26|1161.73
10:47:26|1161.73
10:47:28|1161.93
10:47:29|1161.73
10:47:30|1161.79
10:47:31|1161.69
10:47:33|1161.69
10:47:34|1161.69
10:47:34|1161.69
10:47:36|1161.73
10:47:37|1161.73
10:47:38|1161.73
10:47:39|1161.74
10:47:40|1161.84
10:47:41|1161.59
10:47:42|1161.59
10:47:43|1161.59
10:47:44|1161.59
10:47:46|1161.59
10:47:46|1161.59
10:47:47|1161.59
10:47:48|1161.59
10:47:49|1161.32
10:47:50|1161.32
10:47:51|1161.32
10:47:53|1161.26
10:47:54|1161.26
10:47:54|1161.26
10:47:55|1161.26
10:47:56|1161.26
10:47:58|1161.26
10:47:58|1161.27
10:47:59|1161.34
10:48:01|1161.5
10:48:02|1161.51
10:48:03|1161.59
10:48:04|1161.59
10:48:05|1161.74
10:48:06|1161.74
10:48:07|1161.72
10:48:08|1161.72
10:48:09|1161.72
10:48:10|1161.53
10:48:11|1161.7
10:48:12|1161.53
10:48:13|1161.53
10:48:14|1161.26
10:48:15|1161.26
10:48:16|1161.21
10:48:17|1161.26
10:48:18|1161.26
10:48:19|1161.26
10:48:20|1161.27
10:48:22|1161.27
10:48:23|1161.27
10:48:26|1161.2
10:48:28|1161.02
10:48:29|1161.02
10:48:29|1161.03
10:48:32|1161.02
10:48:32|1161.02
10:48:34|1160.67
10:48:35|1160.68
10:48:36|1160.7
10:48:37|1160.7
10:48:38|1160.82
10:48:39|1160.65
10:48:40|1160.83
10:48:42|1160.83
10:48:42|1160.83
10:48:44|1161.01
10:48:44|1161.3
10:48:46|1161.3
10:48:46|1161.3
10:48:47|1161.3
10:48:48|1161.31
10:48:49|1161.31
10:48:51|1161.32
10:48:51|1161.32
10:48:53|1161.18
10:48:54|1161.17
10:48:55|1160.99
10:48:56|1160.99
10:48:57|1161.
10:48:58|1161.
10:48:59|1161.
10:49:00|1160.83
10:49:01|1160.83
10:49:02|1160.83
10:49:03|1160.77
10:49:04|1160.77
10:49:05|1160.77
10:49:06|1160.64
10:49:07|1160.64
10:49:08|1160.61
10:49:09|1160.75
10:49:10|1160.52
10:49:11|1160.52
10:49:12|1160.55
10:49:13|1160.55
10:49:14|1160.56
10:49:15|1161.15
10:49:16|1161.15
10:49:17|1161.24
10:49:18|1161.18
10:49:19|1161.18
10:49:20|1161.18
10:49:22|1161.18
10:49:23|1161.18
10:49:25|1161.18
10:49:26|1161.18
10:49:27|1160.97
10:49:28|1161.16
10:49:29|1161.02
10:49:30|1161.02
10:49:31|1161.01
10:49:33|1161.02
10:49:34|1161.02
10:49:35|1161.03
10:49:36|1161.02
10:49:37|1161.02
10:49:38|1161.02
10:49:39|1161.02
10:49:40|1161.21
10:49:41|1161.21
10:49:42|1161.08
10:49:43|1161.08
10:49:44|1161.09
10:49:45|1161.09
10:49:46|1161.09
10:49:47|1161.17
10:49:49|1161.17
10:49:49|1161.08
10:49:50|1161.08
10:49:52|1161.09
10:49:54|1161.09
10:49:54|1161.09
10:49:55|1161.09
10:49:57|1161.08
10:49:58|1160.8
10:49:59|1160.8
10:50:01|1160.8
10:50:01|1161.
10:50:02|1161.
10:50:03|1161.1
10:50:04|1161.1
10:50:06|1161.09
10:50:07|1161.
10:50:08|1161.
10:50:09|1161.
10:50:10|1161.
10:50:11|1161.
10:50:12|1161.
10:50:13|1161.
10:50:14|1160.94
10:50:16|1160.78
10:50:17|1160.78
10:50:17|1160.73
10:50:19|1160.54
10:50:20|1160.54
10:50:20|1160.55
10:50:22|1160.55
10:50:23|1160.53
10:50:25|1160.53
10:50:25|1160.37
10:50:27|1160.52
10:50:29|1160.36
10:50:29|1160.36
10:50:30|1160.36
10:50:31|1160.04
10:50:32|1160.04
10:50:33|1160.05
10:50:35|1159.83
10:50:36|1159.83
10:50:36|1159.83
10:50:38|1160.11
10:50:39|1159.85
10:50:40|1160.03
10:50:41|1160.02
10:50:42|1159.82
10:50:43|1159.59
10:50:44|1159.58
10:50:46|1159.58
10:50:46|1159.58
10:50:48|1159.58
10:50:48|1159.58
10:50:49|1159.59
10:50:50|1159.59
10:50:52|1159.5
10:50:53|1159.51
10:50:53|1159.51
10:50:55|1159.59
10:50:55|1159.59
10:50:57|1159.8
10:50:58|1159.8
10:50:59|1159.79
10:50:59|1159.72
10:51:00|1159.7
10:51:01|1159.71
10:51:02|1159.15
10:51:03|1159.15
10:51:05|1159.37
10:51:05|1159.37
10:51:06|1159.37
10:51:07|1159.23
10:51:15|1159.18
10:51:15|1159.
10:51:16|1159.
10:51:17|1159.01
10:51:18|1159.
10:51:19|1159.
10:51:20|1159.
10:51:21|1159.
10:51:22|1158.84
10:51:23|1158.84
10:51:25|1158.84
10:51:26|1159.05
10:51:28|1159.02
10:51:28|1159.
10:51:30|1158.94
10:51:31|1158.99
10:51:32|1158.99
10:51:33|1158.85
10:51:34|1159.15
10:51:35|1159.29
10:51:36|1159.09
10:51:37|1159.08
10:51:38|1159.19
10:51:39|1159.19
10:51:41|1159.19
10:51:42|1159.14
10:51:42|1159.14
10:51:45|1159.19
10:51:45|1159.13
10:51:46|1159.09
10:51:47|1159.09
10:51:49|1159.39
10:51:57|1159.39
10:51:59|1159.08
10:52:00|1159.08
10:52:01|1159.08
10:52:02|1158.89
10:52:02|1158.81
10:52:04|1158.75
10:52:05|1158.67
10:52:06|1158.66
10:52:07|1158.67
10:52:08|1158.67
10:52:09|1158.67
10:52:10|1158.66
10:52:11|1158.66
10:52:12|1158.66
10:52:13|1158.62
10:52:14|1158.59
10:52:15|1158.59
10:52:16|1158.66
10:52:17|1158.67
10:52:18|1158.66
10:52:19|1158.67
10:52:20|1158.67
10:52:21|1158.66
10:52:22|1158.64
10:52:23|1158.64
10:52:24|1158.67
10:52:26|1158.95
10:52:28|1158.89
10:52:29|1158.68
10:52:31|1158.72
10:52:32|1158.72
10:52:35|1158.71
10:52:36|1158.5
10:52:37|1158.36
10:52:38|1158.71
10:52:39|1158.61
10:52:40|1158.45
10:52:41|1158.45
10:52:42|1158.36
10:52:43|1158.35
10:52:44|1158.35
10:52:45|1158.17
10:52:47|1158.17
10:52:48|1157.99
10:52:48|1157.91
10:52:49|1157.99
10:52:50|1157.99
10:52:52|1157.99
10:52:52|1157.94
10:52:53|1157.85
10:52:54|1157.6
10:52:55|1157.6
10:52:57|1157.56
10:52:58|1157.2
10:52:58|1157.
10:52:59|1157.17
10:53:01|1157.15
10:53:01|1157.19
10:53:03|1156.9
10:53:03|1156.8
10:53:05|1156.8
10:53:06|1156.75
10:53:06|1157.02
10:53:08|1157.04
10:53:09|1157.04
10:53:09|1157.2
10:53:10|1157.72
10:53:11|1157.96
10:53:13|1158.35
10:53:13|1158.49
10:53:15|1158.22
10:53:16|1158.22
10:53:17|1158.47
10:53:18|1158.74
10:53:19|1158.41
10:53:20|1158.41
10:53:20|1158.41
10:53:22|1158.4
10:53:22|1158.4
10:53:24|1158.25
10:53:25|1158.25
10:53:27|1157.97
10:53:29|1158.2
10:53:30|1158.2
10:53:31|1158.24
10:53:33|1158.29
10:53:34|1158.29
10:53:35|1158.3
10:53:36|1158.99
10:53:38|1159.
10:53:38|1159.
10:53:39|1158.93
10:53:41|1158.99
10:53:41|1158.99
10:53:42|1158.97
10:53:43|1159.
10:53:45|1159.
10:53:46|1159.
10:53:47|1159.08
10:53:47|1159.48
10:53:49|1159.47
10:53:50|1159.82
10:53:51|1159.82
10:53:52|1159.64
10:53:53|1159.48
10:53:54|1159.61
10:53:55|1159.67
10:53:56|1159.67
10:53:57|1159.67
10:53:58|1159.67
10:53:59|1159.67
10:54:00|1159.67
10:54:01|1159.51
10:54:02|1159.47
10:54:03|1159.66
10:54:04|1159.18
10:54:05|1158.89
10:54:06|1158.89
10:54:07|1158.89
10:54:09|1158.79
10:54:10|1158.79
10:54:10|1158.88
10:54:12|1158.88
10:54:12|1158.9
10:54:14|1159.
10:54:15|1159.
10:54:15|1158.99
10:54:17|1159.43
10:54:17|1159.26
10:54:18|1159.26
10:54:20|1159.32
10:54:20|1159.2
10:54:21|1159.2
10:54:22|1159.
10:54:24|1159.2
10:54:24|1159.2
10:54:26|1159.2
10:54:27|1159.2
10:54:29|1159.2
10:54:30|1159.12
10:54:31|1159.12
10:54:33|1159.2
10:54:33|1159.56
10:54:35|1159.59
10:54:37|1159.61
10:54:37|1159.99
10:54:38|1159.99
10:54:40|1160.08
10:54:42|1160.43
10:54:43|1160.43
10:54:45|1160.43
10:54:46|1160.43
10:54:47|1160.23
10:54:48|1160.34
10:54:49|1159.7
10:54:50|1159.69
10:54:51|1159.69
10:54:52|1159.7
10:54:53|1159.7
10:54:54|1159.7
10:54:55|1159.7
10:54:56|1159.7
10:54:57|1159.7
10:54:59|1159.7
10:54:59|1159.7
10:55:00|1159.7
10:55:02|1159.7
10:55:02|1159.7
10:55:04|1159.69
10:55:06|1159.9
10:55:06|1159.9
10:55:07|1159.9
10:55:09|1159.9
10:55:10|1159.76
10:55:11|1159.76
10:55:12|1159.95
10:55:13|1160.28
10:55:15|1160.1
10:55:15|1160.15
10:55:16|1160.15
10:55:17|1160.15
10:55:18|1160.08
10:55:20|1160.08
10:55:21|1159.78
10:55:22|1159.78
10:55:22|1160.09
10:55:23|1160.06
10:55:25|1160.06
10:55:26|1160.09
10:55:26|1160.06
10:55:28|1160.06
10:55:30|1160.11
10:55:31|1160.11
10:55:32|1160.01
10:55:33|1160.01
10:55:34|1160.05
10:55:35|1160.09
10:55:36|1160.1
10:55:38|1160.3
10:55:39|1160.43
10:55:39|1160.32
10:55:41|1160.32
10:55:42|1160.32
10:55:43|1160.1
10:55:44|1160.1
10:55:45|1160.31
10:55:45|1160.1
10:55:46|1159.89
10:55:47|1159.89
10:55:48|1159.54
10:55:50|1159.4
10:55:50|1159.3
10:55:52|1159.12
10:55:53|1159.12
10:55:54|1159.12
10:55:55|1159.29
10:55:56|1159.29
10:55:58|1159.29
10:55:59|1159.28
10:56:00|1159.28
10:56:01|1159.28
10:56:02|1159.
10:56:03|1159.
10:56:04|1159.28
10:56:05|1159.55
10:56:06|1159.62
10:56:07|1159.73
10:56:08|1159.73
10:56:09|1159.64
10:56:10|1160.
10:56:11|1159.99
10:56:12|1160.06
10:56:13|1160.
10:56:14|1160.
10:56:15|1160.04
10:56:16|1160.21
10:56:18|1160.21
10:56:18|1160.09
10:56:19|1160.08
10:56:21|1160.08
10:56:22|1160.08
10:56:23|1160.
10:56:24|1160.18
10:56:25|1160.06
10:56:26|1160.06
10:56:27|1160.06
10:56:28|1160.12
10:56:29|1160.05
10:56:31|1160.05
10:56:32|1159.66
10:56:32|1159.58
10:56:34|1159.49
10:56:36|1159.49
10:56:37|1159.49
10:56:37|1159.33
10:56:39|1159.48
10:56:40|1159.48
10:56:40|1159.48
10:56:41|1159.7
10:56:42|1159.71
10:56:44|1159.85
10:56:45|1159.91
10:56:45|1159.92
10:56:46|1159.92
10:56:48|1159.71
10:56:49|1159.85
10:56:50|1159.59
10:56:52|1159.63
10:56:52|1159.63
10:56:53|1159.5
10:56:55|1159.5
10:56:56|1159.5
10:56:57|1159.41
10:56:58|1159.41
10:56:59|1159.41
10:57:00|1159.41
10:57:01|1159.41
10:57:02|1159.08
10:57:03|1159.16
10:57:05|1159.01
10:57:05|1159.41
10:57:06|1159.03
10:57:07|1158.96
10:57:08|1158.92
10:57:09|1158.58
10:57:11|1158.75
10:57:12|1158.75
10:57:12|1158.75
10:57:14|1158.7
10:57:15|1158.58
10:57:16|1158.58
10:57:17|1158.31
10:57:18|1158.49
10:57:19|1158.83
10:57:21|1158.38
10:57:21|1158.28
10:57:23|1158.27
10:57:24|1158.05
10:57:25|1158.21
10:57:25|1158.06
10:57:26|1158.06
10:57:27|1158.05
10:57:28|1158.05
10:57:30|1158.05
10:57:31|1158.05
10:57:32|1158.04
10:57:33|1158.37
10:57:34|1158.37
10:57:35|1158.49
10:57:37|1158.92
10:57:37|1158.92
10:57:39|1158.73
10:57:39|1158.86
10:57:41|1158.86
10:57:42|1158.86
10:57:43|1158.67
10:57:45|1158.67
10:57:45|1158.67
10:57:46|1158.49
10:57:47|1158.19
10:57:49|1158.18
10:57:49|1158.15
10:57:51|1157.86
10:57:52|1157.86
10:57:53|1157.98
10:57:54|1158.19
10:57:55|1158.29
10:57:56|1158.02
10:57:57|1157.96
10:57:58|1158.09
10:57:59|1158.09
10:58:00|1158.09
10:58:01|1158.08
10:58:02|1158.08
10:58:03|1158.08
10:58:04|1157.97
10:58:05|1157.97
10:58:06|1158.05
10:58:07|1157.85
10:58:08|1157.85
10:58:09|1157.85
10:58:10|1157.91
10:58:11|1157.91
10:58:12|1157.91
10:58:13|1157.91
10:58:15|1157.79
10:58:16|1157.79
10:58:16|1157.93
10:58:18|1157.94
10:58:19|1157.97
10:58:20|1157.97
10:58:21|1157.96
10:58:22|1157.97
10:58:23|1157.97
10:58:24|1157.97
10:58:25|1157.97
10:58:26|1157.97
10:58:28|1157.97
10:58:28|1157.97
10:58:29|1157.96
10:58:31|1158.42
10:58:32|1158.65
10:58:33|1158.48
10:58:35|1158.21
10:58:35|1158.21
10:58:37|1158.21
10:58:38|1158.21
10:58:39|1158.21
10:58:39|1158.21
10:58:41|1158.2
10:58:43|1158.3
10:58:44|1158.3
10:58:45|1158.3
10:58:46|1158.2
10:58:47|1158.2
10:58:48|1158.2
10:58:49|1158.19
10:58:50|1158.19
10:58:51|1158.19
10:58:52|1158.19
10:58:53|1158.19
10:58:54|1158.19
10:58:55|1158.47
10:58:57|1158.35
10:58:57|1158.35
10:58:58|1158.35
10:58:59|1158.21
10:59:00|1158.21
10:59:02|1158.04
10:59:03|1158.04
10:59:04|1157.91
10:59:05|1157.92
10:59:06|1157.98
10:59:07|1158.36
10:59:08|1158.36
10:59:09|1158.41
10:59:10|1158.41
10:59:11|1158.41
10:59:12|1158.21
10:59:13|1158.21
10:59:14|1158.21
10:59:15|1158.21
10:59:16|1158.21
10:59:17|1158.21
10:59:18|1158.39
10:59:20|1158.39
10:59:20|1158.4
10:59:22|1158.63
10:59:22|1158.64
10:59:24|1158.64
10:59:24|1158.85
10:59:25|1159.49
10:59:26|1159.61
10:59:28|1159.81
10:59:28|1159.72
10:59:29|1160.29
10:59:30|1160.19
10:59:32|1159.97
10:59:33|1159.97
10:59:35|1160.14
10:59:35|1159.97
10:59:36|1160.14
10:59:37|1160.6
10:59:39|1160.59
10:59:40|1160.59
10:59:42|1160.49
10:59:42|1160.49
10:59:43|1160.48
10:59:44|1160.32
10:59:45|1160.48
10:59:47|1160.15
10:59:47|1160.
10:59:49|1159.95
10:59:49|1159.95
10:59:51|1159.95
10:59:53|1160.31
10:59:53|1160.33
10:59:54|1160.32
10:59:55|1160.32
10:59:56|1160.18
10:59:57|1160.18
10:59:58|1160.32
10:59:59|1160.4
11:00:00|1160.45
11:00:02|1160.24
11:00:03|1160.24
11:00:04|1161.
11:00:05|1161.05
11:00:06|1160.55
11:00:07|1160.35
11:00:08|1160.17
11:00:09|1159.82
11:00:10|1159.81
11:00:11|1159.74
11:00:12|1159.73
11:00:13|1159.73
11:00:14|1159.74
11:00:15|1159.96
11:00:16|1160.13
11:00:17|1160.09
11:00:18|1160.09
11:00:19|1160.21
11:00:20|1160.13
11:00:21|1160.13
11:00:22|1160.13
11:00:23|1160.04
11:00:24|1160.07
11:00:25|1160.
11:00:26|1159.77
11:00:27|1159.7
11:00:28|1160.21
11:00:29|1160.16
11:00:30|1160.15
11:00:31|1160.15
11:00:32|1160.09
11:00:34|1160.52
11:00:34|1160.02
11:00:36|1160.02
11:00:37|1160.02
11:00:39|1159.88
11:00:40|1159.87
11:00:41|1159.83
11:00:42|1159.69
11:00:43|1159.7
11:00:45|1159.7
11:00:46|1159.82
11:00:47|1159.46
11:00:48|1159.02
11:00:49|1159.
11:00:50|1159.
11:00:51|1159.
11:00:52|1159.
11:00:53|1159.
11:00:54|1159.
11:00:56|1159.01
11:00:57|1159.01
11:00:58|1159.01
11:00:59|1159.
11:01:00|1159.
11:01:01|1158.5
11:01:02|1158.5
11:01:02|1158.5
11:01:04|1158.68
11:01:05|1158.68
11:01:06|1158.68
11:01:07|1158.68
11:01:08|1158.68
11:01:09|1158.4
11:01:10|1158.4
11:01:11|1158.68
11:01:12|1158.68
11:01:13|1158.48
11:01:14|1158.48
11:01:15|1158.48
11:01:16|1158.48
11:01:17|1158.48
11:01:18|1158.48
11:01:19|1158.48
11:01:20|1158.3
11:01:21|1158.24
11:01:22|1158.24
11:01:23|1158.53
11:01:24|1158.53
11:01:25|1158.67
11:01:26|1158.67
11:01:27|1158.69
11:01:28|1158.69
11:01:29|1158.69
11:01:30|1158.89
11:01:31|1158.58
11:01:32|1158.67
11:01:33|1158.58
11:01:35|1158.47
11:01:36|1158.31
11:01:38|1158.67
11:01:39|1158.53
11:01:40|1158.53
11:01:41|1158.53
11:01:42|1158.53
11:01:43|1158.53
11:01:45|1158.47
11:01:46|1159.13
11:01:47|1158.97
11:01:48|1158.97
11:01:49|1159.09
11:01:50|1159.
11:01:51|1159.
11:01:52|1159.
11:01:53|1159.19
11:01:54|1159.43
11:01:55|1159.44
11:01:56|1159.44
11:01:57|1159.68
11:01:58|1159.93
11:01:59|1159.93
11:02:00|1159.95
11:02:02|1160.2
11:02:03|1160.17
11:02:04|1160.16
11:02:05|1159.97
11:02:06|1159.97
11:02:07|1159.61
11:02:08|1159.55
11:02:09|1159.54
11:02:09|1159.54
11:02:12|1159.55
11:02:12|1159.6
11:02:13|1160.07
11:02:14|1160.02
11:02:16|1160.02
11:02:17|1160.1
11:02:18|1160.16
11:02:19|1160.16
11:02:20|1160.15
11:02:21|1160.16
11:02:22|1160.38
11:02:23|1160.37
11:02:24|1160.11
11:02:25|1160.11
11:02:26|1160.11
11:02:27|1160.38
11:02:28|1160.11
11:02:29|1160.11
11:02:30|1160.1
11:02:31|1160.17
11:02:32|1160.17
11:02:33|1160.66
11:02:34|1160.66
11:02:35|1160.77
11:02:37|1160.82
11:02:38|1160.99
11:02:39|1160.81
11:02:40|1160.99
11:02:41|1160.99
11:02:42|1160.99
11:02:43|1160.99
11:02:44|1160.99
11:02:45|1160.97
11:02:46|1160.97
11:02:47|1160.68
11:02:48|1160.78
11:02:49|1160.72
11:02:51|1161.
11:02:52|1161.16
11:02:53|1161.16
11:02:53|1161.16
11:02:55|1161.17
11:02:56|1161.22
11:02:56|1161.4
11:02:58|1161.14
11:02:59|1161.14
11:03:00|1161.17
11:03:01|1161.16
11:03:01|1161.16
11:03:03|1161.16
11:03:04|1161.4
11:03:04|1161.4
11:03:06|1161.4
11:03:07|1161.4
11:03:07|1161.4
11:03:09|1161.4
11:03:10|1161.01
11:03:11|1161.01
11:03:12|1161.41
11:03:13|1161.4
11:03:14|1161.51
11:03:15|1161.47
11:03:16|1161.36
11:03:18|1161.29
11:03:18|1161.52
11:03:19|1161.58
11:03:20|1161.47
11:03:21|1161.3
11:03:23|1161.04
11:03:23|1161.04
11:03:25|1161.21
11:03:25|1161.21
11:03:26|1161.11
11:03:28|1161.29
11:03:28|1161.29
11:03:29|1161.29
11:03:30|1161.83
11:03:32|1161.83
11:03:33|1161.84
11:03:34|1161.84
11:03:35|1161.94
11:03:37|1163.
11:03:38|1162.59
11:03:39|1162.32
11:03:41|1162.32
11:03:42|1162.32
11:03:43|1162.16
11:03:44|1162.07
11:03:45|1162.07
11:03:46|1162.06
11:03:47|1162.45
11:03:48|1162.18
11:03:50|1162.19
11:03:51|1162.19
11:03:52|1162.59
11:03:53|1162.18
11:03:54|1162.01
11:03:55|1161.69
11:03:56|1161.33
11:03:57|1161.46
11:03:58|1161.45
11:03:59|1161.45
11:04:00|1161.45
11:04:01|1161.62
11:04:02|1161.63
11:04:03|1161.63
11:04:04|1161.63
11:04:05|1161.75
11:04:06|1161.86
11:04:08|1161.86
11:04:09|1162.08
11:04:10|1162.08
11:04:11|1162.23
11:04:12|1162.03
11:04:14|1162.17
11:04:14|1162.24
11:04:16|1162.24
11:04:17|1162.2
11:04:18|1162.2
11:04:19|1161.75
11:04:20|1161.54
11:04:21|1161.47
11:04:22|1161.2
11:04:23|1161.14
11:04:24|1161.13
11:04:25|1161.08
11:04:26|1161.01
11:04:27|1161.01
11:04:29|1161.
11:04:29|1161.01
11:04:31|1161.01
11:04:31|1161.01
11:04:32|1161.18
11:04:33|1161.18
11:04:34|1161.18
11:04:35|1161.19
11:04:37|1161.34
11:04:37|1161.34
11:04:39|1161.35
11:04:40|1161.35
11:04:41|1161.35
11:04:42|1161.33
11:04:43|1161.33
11:04:44|1161.33
11:04:46|1161.33
11:04:46|1161.33
11:04:48|1161.33
11:04:49|1161.18
11:04:50|1161.18
11:04:51|1161.16
11:04:51|1160.84
11:04:52|1160.55
11:04:54|1160.54
11:04:55|1160.46
11:04:57|1160.24
11:04:57|1160.23
11:04:58|1160.01
11:04:59|1159.8
11:05:00|1159.79
11:05:02|1159.41
11:05:03|1159.52
11:05:03|1159.59
11:05:04|1159.59
11:05:06|1159.68
11:05:07|1160.11
11:05:08|1159.76
11:05:09|1159.13
11:05:10|1159.39
11:05:11|1158.9
11:05:12|1158.81
11:05:13|1158.75
11:05:14|1158.99
11:05:15|1158.99
11:05:16|1158.83
11:05:17|1158.9
11:05:18|1159.12
11:05:19|1159.27
11:05:21|1158.9
11:05:21|1158.9
11:05:22|1158.9
11:05:23|1159.12
11:05:24|1159.12
11:05:25|1158.78
11:05:26|1158.75
11:05:28|1158.75
11:05:28|1158.89
11:05:30|1158.89
11:05:30|1158.48
11:05:31|1158.84
11:05:32|1158.84
11:05:34|1158.84
11:05:34|1158.84
11:05:35|1158.85
11:05:36|1158.84
11:05:37|1158.85
11:05:39|1158.84
11:05:40|1158.67
11:05:42|1159.29
11:05:43|1158.8
11:05:44|1159.01
11:05:46|1159.47
11:05:47|1159.47
11:05:48|1159.47
11:05:49|1159.47
11:05:50|1159.22
11:05:51|1158.97
11:05:52|1158.97
11:05:53|1158.97
11:05:54|1158.97
11:05:56|1158.99
11:05:57|1158.99
11:05:58|1158.99
11:05:59|1158.98
11:06:00|1158.98
11:06:01|1159.
11:06:02|1158.48
11:06:02|1158.58
11:06:04|1158.42
11:06:04|1158.42
11:06:06|1158.46
11:06:07|1158.46
11:06:08|1158.4
11:06:09|1158.38
11:06:10|1158.38
11:06:10|1158.47
11:06:12|1158.47
11:06:13|1158.05
11:06:14|1158.05
11:06:15|1158.42
11:06:16|1158.35
11:06:17|1158.82
11:06:18|1158.72
11:06:19|1158.79
11:06:20|1159.15
11:06:21|1159.2
11:06:22|1159.82
11:06:23|1160.47
11:06:24|1161.
11:06:25|1161.49
11:06:26|1161.7
11:06:27|1161.17
11:06:28|1161.33
11:06:29|1161.24
11:06:30|1161.24
11:06:31|1161.09
11:06:32|1161.18
11:06:33|1161.1
11:06:34|1161.1
11:06:35|1161.1
11:06:36|1161.1
11:06:37|1161.34
11:06:38|1161.34
11:06:40|1161.34
11:06:41|1161.34
11:06:42|1161.58
11:06:43|1161.39
11:06:44|1161.39
11:06:45|1161.79
11:06:46|1161.83
11:06:48|1161.88
11:06:49|1161.88
11:06:50|1161.51
11:06:51|1161.79
11:06:52|1161.89
11:06:54|1162.18
11:06:54|1162.13
11:06:56|1162.13
11:06:56|1162.07
11:06:58|1162.12
11:06:58|1162.12
11:06:59|1162.12
11:07:00|1162.12
11:07:02|1162.24
11:07:03|1162.44
11:07:04|1162.32
11:07:05|1162.61
11:07:06|1162.88
11:07:07|1163.17
11:07:08|1163.09
11:07:09|1162.93
11:07:10|1162.93
11:07:11|1162.89
11:07:12|1163.03
11:07:13|1163.03
11:07:14|1163.03
11:07:15|1162.74
11:07:16|1163.17
11:07:17|1163.21
11:07:18|1162.95
11:07:19|1163.03
11:07:20|1163.4
11:07:21|1163.4
11:07:23|1162.87
11:07:23|1162.77
11:07:24|1162.56
11:07:25|1163.24
11:07:26|1163.7
11:07:28|1164.75
11:07:29|1164.53
11:07:29|1164.41
11:07:31|1163.95
11:07:32|1164.31
11:07:33|1164.16
11:07:34|1164.09
11:07:35|1164.26
11:07:36|1164.8
11:07:37|1164.65
11:07:38|1164.3
11:07:39|1164.17
11:07:40|1164.07
11:07:42|1164.16
11:07:43|1164.16
11:07:44|1164.15
11:07:45|1164.
11:07:47|1164.01
11:07:48|1163.66
11:07:49|1163.82
11:07:50|1163.38
11:07:51|1163.38
11:07:52|1162.62
11:07:53|1162.85
11:07:54|1162.86
11:07:55|1162.84
11:07:57|1161.96
11:07:58|1161.68
11:07:59|1161.56
11:08:00|1161.53
11:08:00|1161.47
11:08:02|1161.72
11:08:03|1161.42
11:08:04|1161.41
11:08:05|1162.27
11:08:05|1162.38
11:08:07|1161.9
11:08:08|1161.46
11:08:09|1161.46
11:08:10|1161.46
11:08:11|1161.
11:08:12|1160.98
11:08:13|1160.92
11:08:14|1160.91
11:08:15|1160.52
11:08:17|1160.54
11:08:18|1160.54
11:08:18|1160.25
11:08:20|1160.24
11:08:21|1160.
11:08:22|1160.01
11:08:23|1160.
11:08:24|1160.
11:08:25|1160.07
11:08:26|1160.33
11:08:27|1160.22
11:08:28|1160.
11:08:29|1160.
11:08:30|1160.
11:08:31|1160.
11:08:32|1160.
11:08:33|1159.95
11:08:34|1159.83
11:08:35|1159.83
11:08:36|1159.16
11:08:38|1159.
11:08:39|1158.79
11:08:39|1158.76
11:08:41|1158.56
11:08:43|1158.34
11:08:44|1158.33
11:08:45|1158.01
11:08:46|1157.33
11:08:47|1157.7
11:08:47|1157.77
11:08:49|1158.13
11:08:49|1158.
11:08:51|1158.
11:08:53|1157.86
11:08:54|1158.03
11:08:55|1158.04
11:08:56|1158.03
11:08:57|1158.03
11:08:58|1157.66
11:08:59|1157.66
11:09:01|1157.5
11:09:02|1157.04
11:09:03|1157.
11:09:03|1157.
11:09:04|1157.01
11:09:06|1156.81
11:09:07|1156.81
11:09:08|1156.81
11:09:09|1156.84
11:09:11|1156.3
11:09:12|1156.21
11:09:12|1155.97
11:09:14|1155.76
11:09:15|1155.96
11:09:16|1155.87
11:09:17|1155.57
11:09:18|1155.23
11:09:19|1155.14
11:09:20|1155.01
11:09:21|1155.18
11:09:22|1155.35
11:09:23|1155.56
11:09:24|1155.86
11:09:25|1155.85
11:09:26|1156.25
11:09:27|1156.47
11:09:28|1156.62
11:09:29|1156.62
11:09:30|1156.26
11:09:31|1156.12
11:09:32|1155.71
11:09:33|1155.57
11:09:34|1155.38
11:09:35|1155.38
11:09:36|1155.24
11:09:37|1155.56
11:09:38|1155.84
11:09:39|1155.93
11:09:40|1156.03
11:09:42|1155.51
11:09:43|1155.68
11:09:44|1155.68
11:09:45|1155.38
11:09:46|1155.01
11:09:47|1155.02
11:09:49|1155.01
11:09:49|1155.28
11:09:51|1155.55
11:09:51|1155.49
11:09:53|1155.49
11:09:54|1155.28
11:09:55|1155.23
11:09:56|1155.23
11:09:57|1155.48
11:09:58|1155.39
11:10:00|1155.91
11:10:01|1155.84
11:10:02|1155.63
11:10:03|1155.4
11:10:04|1155.19
11:10:05|1155.32
11:10:06|1155.28
11:10:08|1155.05
11:10:09|1155.21
11:10:10|1155.57
11:10:11|1155.72
11:10:12|1155.56
11:10:13|1155.55
11:10:14|1156.23
11:10:15|1156.23
11:10:16|1156.23
11:10:17|1156.23
11:10:18|1156.23
11:10:19|1156.16
11:10:21|1156.44
11:10:22|1156.44
11:10:22|1156.45
11:10:24|1156.45
11:10:25|1156.45
11:10:26|1156.45
11:10:27|1156.43
11:10:28|1156.43
11:10:29|1156.43
11:10:30|1156.43
11:10:31|1156.2
11:10:31|1156.26
11:10:33|1156.26
11:10:34|1156.26
11:10:35|1156.61
11:10:36|1156.61
11:10:37|1157.27
11:10:38|1157.65
11:10:39|1157.66
11:10:40|1157.75
11:10:41|1158.02
11:10:43|1158.33
11:10:44|1158.06
11:10:45|1158.06
11:10:47|1158.01
11:10:48|1158.26
11:10:49|1158.26
11:10:50|1158.27
11:10:51|1158.72
11:10:52|1159.4
11:10:53|1159.77
11:10:54|1159.78
11:10:56|1159.92
11:10:56|1159.92
11:10:57|1159.69
11:10:59|1159.61
11:11:00|1159.38
11:11:01|1159.84
11:11:02|1160.44
11:11:03|1160.52
11:11:04|1161.
11:11:05|1161.48
11:11:07|1161.93
11:11:08|1161.54
11:11:09|1161.33
11:11:10|1161.74
11:11:11|1161.73
11:11:12|1161.54
11:11:13|1161.38
11:11:14|1161.39
11:11:16|1161.22
11:11:17|1161.04
11:11:18|1161.51
11:11:19|1161.51
11:11:20|1161.8
11:11:21|1161.57
11:11:22|1161.5
11:11:23|1161.02
11:11:24|1161.35
11:11:25|1161.14
11:11:26|1161.2
11:11:27|1160.89
11:11:29|1160.56
11:11:30|1160.88
11:11:31|1160.89
11:11:32|1161.17
11:11:33|1161.17
11:11:34|1161.34
11:11:35|1161.08
11:11:35|1161.08
11:11:37|1161.29
11:11:38|1161.11
11:11:39|1161.11
11:11:40|1160.63
11:11:41|1160.95
11:11:42|1161.17
11:11:44|1161.26
11:11:45|1161.37
11:11:46|1161.25
11:11:47|1161.25
11:11:49|1161.25
11:11:50|1161.75
11:11:51|1161.75
11:11:51|1161.78
11:11:53|1161.78
11:11:53|1162.
11:11:55|1162.
11:11:55|1162.
11:11:57|1162.08
11:11:58|1162.08
11:11:59|1162.08
11:11:59|1162.69
11:12:00|1162.69
11:12:01|1163.4
11:12:03|1163.38
11:12:04|1163.16
11:12:05|1162.47
11:12:06|1162.46
11:12:07|1162.56
11:12:08|1162.56
11:12:09|1162.8
11:12:09|1162.8
11:12:10|1162.49
11:12:12|1162.09
11:12:13|1162.08
11:12:14|1161.65
11:12:15|1161.55
11:12:16|1161.07
11:12:17|1161.91
11:12:18|1162.11
11:12:19|1162.13
11:12:20|1162.28
11:12:20|1162.11
11:12:22|1162.12
11:12:22|1162.13
11:12:24|1161.74
11:12:26|1161.69
11:12:27|1161.69
11:12:28|1161.72
11:12:29|1162.04
11:12:30|1162.11
11:12:31|1162.35
11:12:32|1162.35
11:12:33|1162.44
11:12:34|1162.44
11:12:35|1162.69
11:12:36|1162.79
11:12:37|1162.8
11:12:38|1163.
11:12:39|1163.16
11:12:40|1163.28
11:12:41|1163.5
11:12:42|1163.74
11:12:44|1163.73
11:12:45|1163.99
11:12:46|1163.66
11:12:47|1163.55
11:12:48|1163.25
11:12:49|1163.3
11:12:51|1162.74
11:12:51|1163.22
11:12:53|1163.23
11:12:54|1163.75
11:12:55|1163.72
11:12:56|1163.72
11:12:57|1163.72
11:12:58|1163.3
11:13:00|1163.47
11:13:01|1163.
11:13:02|1163.34
11:13:03|1162.15
11:13:04|1161.17
11:13:05|1161.72
11:13:06|1161.84
11:13:07|1161.72
11:13:08|1161.48
11:13:10|1161.2
11:13:11|1160.84
11:13:12|1160.84
11:13:13|1160.9
11:13:14|1161.18
11:13:15|1161.19
11:13:16|1161.55
11:13:17|1162.07
11:13:18|1162.08
11:13:19|1162.33
11:13:20|1162.22
11:13:21|1162.25
11:13:22|1162.25
11:13:23|1162.64
11:13:24|1162.62
11:13:25|1163.04
11:13:26|1162.85
11:13:27|1162.92
11:13:28|1163.41
11:13:29|1163.41
11:13:30|1163.36
11:13:31|1163.28
11:13:33|1163.17
11:13:33|1163.17
11:13:35|1163.31
11:13:35|1163.31
11:13:37|1163.18
11:13:38|1163.18
11:13:38|1163.17
11:13:39|1163.08
11:13:40|1162.64
11:13:42|1162.83
11:13:43|1162.32
11:13:44|1162.23
11:13:45|1162.01
11:13:47|1161.56
11:13:48|1161.56
11:13:49|1161.56
11:13:50|1161.77
11:13:51|1161.77
11:13:52|1161.77
11:13:53|1161.77
11:13:55|1161.77
11:13:56|1161.78
11:13:57|1161.78
11:13:58|1161.78
11:13:59|1161.6
11:14:00|1161.33
11:14:01|1161.33
11:14:02|1161.19
11:14:03|1161.1
11:14:04|1160.42
11:14:05|1160.14
11:14:06|1160.21
11:14:07|1160.6
11:14:08|1160.44
11:14:09|1160.44
11:14:10|1160.54
11:14:11|1160.63
11:14:13|1160.84
11:14:14|1160.91
11:14:14|1160.97
11:14:15|1160.94
11:14:17|1161.26
11:14:17|1161.11
11:14:19|1161.36
11:14:20|1161.62
11:14:21|1161.29
11:14:21|1161.17
11:14:23|1160.54
11:14:24|1160.43
11:14:25|1160.97
11:14:25|1160.97
11:14:27|1160.92
11:14:28|1161.49
11:14:29|1161.49
11:14:30|1161.49
11:14:31|1160.94
11:14:32|1160.81
11:14:33|1160.51
11:14:34|1160.51
11:14:35|1160.51
11:14:36|1160.51
11:14:37|1160.51
11:14:38|1160.52
11:14:40|1161.02
11:14:40|1161.18
11:14:41|1161.18
11:14:42|1160.89
11:14:43|1160.89
11:14:45|1160.51
11:14:46|1160.51
11:14:48|1160.42
11:14:49|1160.42
11:14:50|1160.42
11:14:51|1160.42
11:14:52|1160.5
11:14:53|1160.85
11:14:54|1160.84
11:14:55|1161.09
11:14:56|1161.09
11:14:57|1161.43
11:14:58|1161.43
11:14:59|1161.43
11:15:00|1160.9
11:15:01|1160.8
11:15:03|1160.8
11:15:03|1160.61
11:15:04|1160.81
11:15:06|1160.99
11:15:07|1160.99
11:15:08|1161.35
11:15:09|1161.35
11:15:10|1161.29
11:15:11|1161.56
11:15:12|1161.56
11:15:13|1161.59
11:15:14|1161.9
11:15:15|1161.79
11:15:16|1161.59
11:15:17|1161.15
11:15:19|1160.21
11:15:19|1160.76
11:15:20|1160.76
11:15:21|1160.76
11:15:22|1160.86
11:15:23|1160.86
11:15:24|1160.86
11:15:25|1160.86
11:15:26|1160.86
11:15:27|1160.86
11:15:28|1160.35
11:15:29|1160.35
11:15:30|1160.5
11:15:31|1160.5
11:15:32|1160.5
11:15:33|1160.5
11:15:34|1160.5
11:15:35|1160.5
11:15:36|1160.5
11:15:37|1160.62
11:15:38|1160.62
11:15:39|1160.62
11:15:40|1160.62
11:15:41|1160.41
11:15:43|1160.61
11:15:43|1161.
11:15:44|1161.
11:15:45|1160.69
11:15:46|1161.
11:15:48|1160.76
11:15:49|1160.41
11:15:51|1160.33
11:15:52|1160.19
11:15:52|1160.19
11:15:54|1160.18
11:15:55|1160.18
11:15:56|1160.18
11:15:58|1160.17
11:15:59|1160.31
11:15:59|1160.31
11:16:00|1160.18
11:16:02|1160.18
11:16:03|1160.18
11:16:04|1160.18
11:16:05|1160.18
11:16:06|1159.6
11:16:07|1159.6
11:16:08|1159.54
11:16:09|1159.54
11:16:10|1159.25
11:16:11|1159.11
11:16:12|1158.69
11:16:13|1158.52
11:16:14|1158.43
11:16:16|1158.62
11:16:17|1158.69
11:16:17|1158.53
11:16:19|1158.75
11:16:20|1158.74
11:16:21|1158.74
11:16:22|1158.3
11:16:23|1158.27
11:16:24|1158.73
11:16:25|1158.73
11:16:25|1158.75
11:16:27|1158.75
11:16:28|1158.75
11:16:29|1158.9
11:16:30|1158.9
11:16:31|1158.97
11:16:32|1159.33
11:16:33|1159.74
11:16:34|1159.31
11:16:35|1159.73
11:16:38|1159.72
11:16:38|1159.22
11:16:40|1159.22
11:16:41|1159.22
11:16:42|1158.75
11:16:43|1158.75
11:16:43|1158.75
11:16:45|1159.19
11:16:45|1159.19
11:16:46|1159.19
11:16:48|1159.11
11:16:49|1159.16
11:16:50|1159.16
11:16:51|1159.23
11:16:53|1159.23
11:16:54|1159.29
11:16:55|1159.18
11:16:57|1158.85
11:16:57|1158.85
11:16:58|1158.01
11:16:59|1158.01
11:17:00|1158.24
11:17:02|1158.31
11:17:03|1158.31
11:17:04|1158.04
11:17:05|1158.22
11:17:06|1158.06
11:17:07|1158.07
11:17:08|1158.
11:17:09|1158.
11:17:10|1158.
11:17:12|1157.55
11:17:13|1157.18
11:17:14|1157.17
11:17:14|1157.55
11:17:15|1157.55
11:17:17|1157.54
11:17:17|1157.26
11:17:19|1157.13
11:17:20|1157.
11:17:21|1157.11
11:17:21|1156.83
11:17:23|1156.8
11:17:24|1156.76
11:17:25|1156.77
11:17:26|1156.77
11:17:27|1157.03
11:17:28|1157.23
11:17:29|1157.23
11:17:30|1157.23
11:17:31|1157.29
11:17:32|1157.29
11:17:33|1157.22
11:17:35|1157.01
11:17:35|1157.01
11:17:36|1156.97
11:17:37|1156.91
11:17:38|1156.96
11:17:39|1156.96
11:17:40|1156.96
11:17:41|1156.78
11:17:42|1156.78
11:17:43|1156.77
11:17:44|1156.57
11:17:45|1156.96
11:17:46|1156.96
11:17:47|1156.78
11:17:49|1156.77
11:17:50|1156.58
11:17:52|1156.78
11:17:53|1157.
11:17:54|1157.07
11:17:55|1157.07
11:17:57|1157.07
11:17:57|1157.
11:17:59|1156.5
11:18:00|1156.4
11:18:01|1156.4
11:18:02|1156.71
11:18:03|1156.78
11:18:04|1157.07
11:18:05|1157.07
11:18:06|1157.07
11:18:07|1157.08
11:18:08|1157.18
11:18:09|1157.07
11:18:10|1157.07
11:18:11|1156.52
11:18:12|1156.52
11:18:13|1156.74
11:18:14|1156.74
11:18:15|1156.74
11:18:16|1156.67
11:18:17|1156.67
11:18:19|1156.67
11:18:20|1156.86
11:18:21|1156.91
11:18:22|1157.07
11:18:23|1157.07
11:18:24|1157.07
11:18:24|1157.08
11:18:25|1157.52
11:18:26|1157.71
11:18:28|1157.65
11:18:29|1157.65
11:18:30|1157.15
11:18:31|1157.15
11:18:33|1157.15
11:18:33|1157.46
11:18:35|1157.46
11:18:35|1157.56
11:18:37|1157.56
11:18:37|1157.45
11:18:39|1157.45
11:18:39|1157.35
11:18:41|1157.35
11:18:42|1157.35
11:18:42|1157.35
11:18:44|1157.01
11:18:45|1156.78
11:18:46|1156.63
11:18:46|1156.63
11:18:48|1156.53
11:18:49|1156.53
11:18:50|1156.96
11:18:52|1157.01
11:18:53|1157.01
11:18:54|1157.22
11:18:55|1157.44
11:18:56|1157.44
11:18:57|1157.23
11:18:58|1157.23
11:18:59|1157.23
11:19:00|1157.3
11:19:02|1157.11
11:19:04|1157.12
11:19:04|1157.12
11:19:05|1157.12
11:19:07|1157.12
11:19:08|1157.19
11:19:09|1157.28
11:19:11|1157.89
11:19:11|1157.89
11:19:12|1157.89
11:19:13|1157.66
11:19:14|1157.66
11:19:15|1157.89
11:19:17|1157.89
11:19:17|1157.99
11:19:19|1158.06
11:19:19|1158.05
11:19:21|1158.05
11:19:21|1158.06
11:19:22|1158.05
11:19:24|1157.69
11:19:25|1157.99
11:19:25|1157.99
11:19:26|1158.26
11:19:27|1158.55
11:19:28|1158.56
11:19:30|1158.55
11:19:31|1158.55
11:19:31|1158.28
11:19:32|1158.28
11:19:34|1158.48
11:19:35|1158.29
11:19:35|1158.72
11:19:36|1158.72
11:19:38|1159.24
11:19:38|1159.58
11:19:40|1159.47
11:19:41|1159.46
11:19:41|1159.23
11:19:43|1158.57
11:19:44|1158.57
11:19:45|1158.57
11:19:46|1158.56
11:19:47|1158.57
11:19:48|1158.51
11:19:49|1158.51
11:19:50|1158.56
11:19:51|1158.19
11:19:53|1158.24
11:19:54|1158.13
11:19:54|1158.19
11:19:56|1158.24
11:19:57|1158.28
11:19:58|1158.28
11:19:59|1158.28
11:20:00|1158.28
11:20:01|1158.28
11:20:03|1157.92
11:20:04|1157.92
11:20:05|1157.92
11:20:07|1158.22
11:20:08|1158.23
11:20:09|1157.93
11:20:10|1158.05
11:20:11|1158.22
11:20:12|1158.28
11:20:14|1158.27
11:20:14|1158.94
11:20:15|1159.
11:20:16|1158.99
11:20:18|1159.24
11:20:19|1158.95
11:20:20|1158.82
11:20:21|1158.5
11:20:22|1158.49
11:20:23|1158.73
11:20:24|1158.75
11:20:25|1158.94
11:20:26|1158.7
11:20:27|1158.6
11:20:28|1158.13
11:20:29|1158.13
11:20:30|1157.66
11:20:31|1157.36
11:20:32|1157.56
11:20:33|1157.56
11:20:34|1157.56
11:20:35|1157.56
11:20:36|1157.56
11:20:37|1157.42
11:20:38|1157.42
11:20:40|1157.42
11:20:40|1157.42
11:20:41|1157.42
11:20:42|1157.58
11:20:43|1157.58
11:20:45|1157.58
11:20:45|1157.58
11:20:46|1157.58
11:20:47|1157.24
11:20:48|1157.17
11:20:50|1157.17
11:20:50|1157.17
11:20:51|1157.16
11:20:53|1157.16
11:20:54|1157.16
11:20:55|1157.16
11:20:56|1157.15
11:20:57|1157.15
11:20:58|1157.36
11:21:00|1157.36
11:21:01|1157.36
11:21:02|1157.16
11:21:02|1157.16
11:21:04|1157.15
11:21:04|1157.15
11:21:06|1156.89
11:21:06|1156.75
11:21:07|1156.75
11:21:08|1156.74
11:21:10|1156.74
11:21:11|1156.93
11:21:12|1156.98
11:21:13|1156.98
11:21:14|1156.79
11:21:15|1156.79
11:21:16|1157.26
11:21:17|1157.57
11:21:18|1157.57
11:21:20|1157.57
11:21:21|1157.57
11:21:22|1157.22
11:21:23|1157.06
11:21:24|1157.23
11:21:25|1156.97
11:21:26|1156.97
11:21:27|1157.1
11:21:28|1157.09
11:21:29|1156.89
11:21:31|1156.89
11:21:31|1156.89
11:21:33|1157.05
11:21:34|1157.05
11:21:35|1157.05
11:21:36|1157.05
11:21:37|1157.05
11:21:38|1157.
11:21:40|1157.
11:21:40|1157.
11:21:41|1157.
11:21:42|1156.97
11:21:43|1156.51
11:21:45|1156.31
11:21:46|1156.31
11:21:46|1156.31
11:21:48|1156.01
11:21:49|1156.
11:21:50|1155.73
11:21:51|1155.73
11:21:51|1155.6
11:21:53|1155.59
11:21:54|1155.53
11:21:56|1155.86
11:21:57|1155.86
11:21:58|1155.83
11:22:00|1155.83
11:22:00|1155.83
11:22:01|1155.84
11:22:02|1155.84
11:22:04|1155.83
11:22:05|1155.83
11:22:06|1155.73
11:22:07|1155.73
11:22:08|1156.25
11:22:09|1156.25
11:22:11|1155.55
11:22:11|1155.55
11:22:12|1155.55
11:22:14|1155.4
11:22:15|1155.4
11:22:16|1155.61
11:22:17|1155.5
11:22:18|1155.42
11:22:19|1155.42
11:22:20|1155.7
11:22:21|1155.42
11:22:23|1155.42
11:22:24|1155.42
11:22:25|1155.38
11:22:26|1155.05
11:22:27|1155.02
11:22:28|1155.11
11:22:29|1155.
11:22:30|1155.12
11:22:31|1155.02
11:22:32|1155.02
11:22:33|1155.18
11:22:34|1155.38
11:22:35|1155.38
11:22:36|1155.5
11:22:37|1155.5
11:22:38|1155.5
11:22:39|1155.49
11:22:40|1155.39
11:22:41|1155.38
11:22:42|1155.38
11:22:43|1155.38
11:22:44|1155.47
11:22:45|1155.47
11:22:46|1155.48
11:22:47|1155.47
11:22:48|1155.41
11:22:49|1155.41
11:22:50|1155.41
11:22:51|1155.38
11:22:52|1155.38
11:22:53|1155.16
11:22:54|1155.24
11:22:56|1155.27
11:22:57|1155.37
11:22:58|1155.37
11:22:59|1155.37
11:23:00|1155.17
11:23:01|1155.17
11:23:02|1155.17
11:23:03|1155.17
11:23:04|1155.17
11:23:05|1155.17
11:23:05|1155.17
11:23:08|1155.18
11:23:08|1155.18
11:23:09|1155.21
11:23:10|1155.21
11:23:12|1155.41
11:23:13|1155.7
11:23:14|1155.91
11:23:15|1155.91
11:23:16|1155.92
11:23:17|1155.57
11:23:18|1155.57
11:23:19|1155.08
11:23:20|1155.08
11:23:21|1155.
11:23:22|1155.17
11:23:23|1155.3
11:23:24|1155.
11:23:25|1154.97
11:23:26|1154.98
11:23:27|1154.97
11:23:28|1154.8
11:23:29|1154.52
11:23:31|1154.5
11:23:31|1154.51
11:23:32|1154.4
11:23:33|1154.4
11:23:34|1154.4
11:23:35|1154.31
11:23:36|1154.16
11:23:37|1153.01
11:23:38|1152.74
11:23:39|1152.75
11:23:40|1152.75
11:23:42|1153.3
11:23:43|1153.31
11:23:44|1152.92
11:23:45|1152.92
11:23:46|1152.75
11:23:46|1152.92
11:23:48|1153.03
11:23:49|1152.88
11:23:50|1151.86
11:23:51|1152.41
11:23:52|1152.63
11:23:53|1152.71
11:23:54|1152.71
11:23:55|1152.7
11:23:56|1152.83
11:23:57|1152.83
11:23:58|1152.36
11:23:59|1152.37
11:24:00|1152.37
11:24:02|1152.58
11:24:03|1152.91
11:24:04|1152.91
11:24:05|1153.22
11:24:07|1153.25
11:24:07|1152.79
11:24:09|1152.79
11:24:10|1152.83
11:24:12|1152.83
11:24:13|1153.38
11:24:14|1153.28
11:24:15|1153.17
11:24:15|1153.17
11:24:17|1153.17
11:24:18|1153.16
11:24:19|1153.12
11:24:19|1152.8
11:24:21|1152.8
11:24:21|1152.81
11:24:23|1152.81
11:24:23|1152.81
11:24:25|1153.15
11:24:26|1153.18
11:24:26|1153.17
11:24:28|1153.31
11:24:29|1153.31
11:24:29|1153.31
11:24:31|1153.29
11:24:32|1153.48
11:24:32|1153.48
11:24:33|1153.83
11:24:34|1154.39
11:24:36|1154.17
11:24:37|1153.91
11:24:37|1153.93
11:24:39|1153.83
11:24:40|1153.88
11:24:40|1153.89
11:24:41|1153.89
11:24:42|1153.89
11:24:44|1153.37
11:24:45|1153.48
11:24:46|1153.48
11:24:47|1153.48
11:24:48|1153.48
11:24:49|1153.63
11:24:50|1153.81
11:24:51|1153.81
11:24:52|1153.56
11:24:53|1153.56
11:24:54|1153.4
11:24:56|1153.69
11:24:57|1153.69
11:24:58|1153.72
11:24:59|1153.72
11:25:01|1153.95
11:25:01|1153.96
11:25:03|1153.69
11:25:03|1153.69
11:25:05|1153.18
11:25:07|1153.
11:25:07|1153.14
11:25:09|1152.9
11:25:09|1152.89
11:25:11|1152.54
11:25:11|1152.5
11:25:13|1152.5
11:25:14|1152.5
11:25:15|1152.92
11:25:15|1153.
11:25:17|1153.22
11:25:18|1153.22
11:25:19|1153.48
11:25:19|1153.49
11:25:20|1153.67
11:25:22|1153.68
11:25:23|1153.69
11:25:24|1153.69
11:25:25|1153.69
11:25:26|1153.69
11:25:27|1153.69
11:25:28|1153.68
11:25:29|1153.49
11:25:30|1153.09
11:25:31|1153.09
11:25:32|1153.48
11:25:33|1153.48
11:25:34|1153.35
11:25:35|1153.36
11:25:36|1153.53
11:25:37|1153.91
11:25:38|1153.92
11:25:39|1153.91
11:25:40|1153.4
11:25:41|1153.35
11:25:43|1153.01
11:25:43|1153.01
11:25:45|1153.01
11:25:46|1152.69
11:25:47|1152.5
11:25:47|1152.35
11:25:49|1152.34
11:25:50|1152.2
11:25:50|1152.34
11:25:52|1152.35
11:25:52|1152.48
11:25:54|1152.35
11:25:55|1152.74
11:25:56|1152.74
11:25:58|1152.74
11:25:59|1152.68
11:26:01|1152.57
11:26:02|1152.57
11:26:03|1152.51
11:26:05|1152.92
11:26:06|1152.74
11:26:06|1152.87
11:26:08|1152.75
11:26:09|1152.75
11:26:10|1152.53
11:26:10|1152.01
11:26:12|1152.
11:26:13|1151.79
11:26:14|1151.79
11:26:15|1152.
11:26:16|1151.95
11:26:17|1152.
11:26:18|1152.62
11:26:19|1152.74
11:26:20|1152.41
11:26:21|1152.63
11:26:22|1152.31
11:26:23|1152.43
11:26:24|1152.43
11:26:25|1152.31
11:26:26|1152.11
11:26:27|1151.93
11:26:28|1151.93
11:26:29|1151.93
11:26:31|1152.33
11:26:31|1152.33
11:26:33|1152.33
11:26:34|1152.13
11:26:35|1151.93
11:26:36|1151.94
11:26:37|1150.68
11:26:38|1151.
11:26:39|1151.39
11:26:40|1151.31
11:26:41|1150.78
11:26:42|1150.84
11:26:43|1149.76
11:26:45|1149.67
11:26:46|1150.17
11:26:46|1150.15
11:26:47|1150.29
11:26:48|1150.46
11:26:50|1150.44
11:26:51|1149.87
11:26:51|1149.64
11:26:52|1149.54
11:26:53|1149.8
11:26:54|1149.8
11:26:55|1149.8
11:26:57|1149.6
11:26:58|1149.56
11:26:59|1149.
11:27:01|1148.01
11:27:02|1146.44
11:27:03|1146.16
11:27:05|1147.25
11:27:05|1147.3
11:27:06|1148.03
11:27:07|1147.78
11:27:08|1147.71
11:27:09|1148.38
11:27:10|1148.78
11:27:11|1149.18
11:27:12|1148.78
11:27:13|1148.58
11:27:14|1148.37
11:27:15|1148.27
11:27:16|1148.27
11:27:17|1147.67
11:27:18|1147.4
11:27:19|1147.4
11:27:20|1147.65
11:27:21|1147.64
11:27:22|1147.65
11:27:23|1147.65
11:27:24|1147.94
11:27:25|1147.91
11:27:26|1147.93
11:27:27|1148.1
11:27:28|1148.44
11:27:29|1148.09
11:27:30|1148.5
11:27:31|1148.5
11:27:32|1148.51
11:27:33|1148.6
11:27:34|1148.62
11:27:35|1148.63
11:27:36|1148.01
11:27:37|1148.1
11:27:38|1148.5
11:27:39|1148.41
11:27:40|1148.01
11:27:41|1148.01
11:27:42|1148.01
11:27:43|1148.
11:27:44|1148.38
11:27:45|1148.41
11:27:46|1148.43
11:27:47|1148.54
11:27:48|1148.26
11:27:50|1148.62
11:27:51|1148.43
11:27:52|1148.43
11:27:52|1148.64
11:27:53|1148.42
11:27:55|1148.38
11:27:56|1148.21
11:27:56|1148.02
11:27:58|1148.01
11:28:00|1148.02
11:28:01|1147.86
11:28:02|1148.3
11:28:04|1147.77
11:28:06|1147.88
11:28:06|1148.3
11:28:07|1148.92
11:28:09|1149.53
11:28:10|1149.37
11:28:11|1149.94
11:28:12|1149.62
11:28:13|1149.62
11:28:14|1149.45
11:28:15|1149.26
11:28:16|1149.59
11:28:18|1149.59
11:28:19|1149.12
11:28:20|1149.02
11:28:21|1148.55
11:28:22|1148.1
11:28:23|1148.43
11:28:24|1148.37
11:28:25|1148.32
11:28:26|1148.5
11:28:27|1148.05
11:28:28|1148.48
11:28:28|1147.93
11:28:29|1147.93
11:28:31|1148.33
11:28:32|1148.23
11:28:33|1147.92
11:28:34|1148.34
11:28:35|1148.7
11:28:36|1148.69
11:28:37|1148.35
11:28:38|1148.29
11:28:39|1148.29
11:28:40|1148.42
11:28:41|1148.42
11:28:42|1148.42
11:28:43|1148.33
11:28:44|1148.33
11:28:45|1148.9
11:28:46|1148.52
11:28:47|1148.38
11:28:48|1148.22
11:28:49|1148.47
11:28:51|1148.47
11:28:51|1148.66
11:28:52|1148.85
11:28:54|1149.35
11:28:54|1149.85
11:28:55|1149.55
11:28:56|1149.15
11:28:57|1149.5
11:28:58|1149.72
11:28:59|1149.77
11:29:00|1149.51
11:29:02|1149.3
11:29:03|1149.29
11:29:04|1149.52
11:29:04|1149.52
11:29:06|1149.45
11:29:07|1149.45
11:29:08|1149.45
11:29:09|1149.4
11:29:11|1149.09
11:29:11|1148.85
11:29:12|1148.86
11:29:14|1148.91
11:29:14|1148.91
11:29:16|1148.85
11:29:16|1148.21
11:29:18|1148.09
11:29:19|1147.93
11:29:20|1148.11
11:29:21|1148.37
11:29:22|1148.68
11:29:22|1148.39
11:29:23|1148.39
11:29:25|1148.53
11:29:25|1148.76
11:29:27|1148.69
11:29:28|1148.7
11:29:28|1148.33
11:29:30|1148.18
11:29:31|1148.18
11:29:32|1148.38
11:29:33|1148.18
11:29:34|1148.37
11:29:35|1148.37
11:29:36|1148.57
11:29:37|1148.57
11:29:38|1148.57
11:29:39|1148.57
11:29:40|1148.57
11:29:41|1148.57
11:29:42|1148.48
11:29:43|1148.18
11:29:44|1148.18
11:29:45|1148.18
11:29:46|1147.98
11:29:47|1147.98
11:29:48|1148.17
11:29:49|1147.98
11:29:50|1147.79
11:29:51|1147.79
11:29:52|1148.19
11:29:53|1147.57
11:29:54|1147.48
11:29:55|1147.29
11:29:56|1147.29
11:29:57|1147.29
11:29:58|1147.29
11:29:59|1147.34
11:30:00|1147.19
11:30:02|1147.64
11:30:02|1147.64
11:30:04|1147.78
11:30:06|1148.28
11:30:07|1148.58
11:30:08|1148.41
11:30:09|1148.01
11:30:10|1148.01
11:30:12|1148.01
11:30:13|1147.68
11:30:14|1147.98
11:30:15|1148.
11:30:16|1148.
11:30:17|1148.14
11:30:18|1148.6
11:30:19|1148.61
11:30:20|1148.06
11:30:22|1147.75
11:30:22|1147.75
11:30:24|1147.51
11:30:24|1147.2
11:30:26|1147.2
11:30:26|1147.
11:30:28|1146.9
11:30:29|1146.36
11:30:30|1145.78
11:30:31|1145.96
11:30:32|1145.84
11:30:33|1145.66
11:30:34|1145.19
11:30:36|1145.34
11:30:37|1145.48
11:30:38|1144.68
11:30:38|1144.48
11:30:40|1144.36
11:30:41|1145.09
11:30:42|1145.14
11:30:43|1145.16
11:30:44|1145.26
11:30:45|1145.2
11:30:46|1145.27
11:30:47|1145.27
11:30:48|1144.73
11:30:49|1144.35
11:30:50|1144.68
11:30:51|1144.66
11:30:52|1144.6
11:30:53|1144.27
11:30:54|1144.23
11:30:55|1144.47
11:30:56|1144.6
11:30:57|1145.2
11:30:58|1145.19
11:30:59|1144.98
11:31:00|1144.72
11:31:01|1144.72
11:31:03|1145.
11:31:05|1145.16
11:31:05|1145.16
11:31:06|1145.53
11:31:08|1145.39
11:31:08|1145.62
11:31:10|1145.25
11:31:11|1145.2
11:31:13|1145.21
11:31:14|1145.2
11:31:14|1145.01
11:31:16|1145.02
11:31:17|1145.21
11:31:18|1145.21
11:31:20|1145.2
11:31:20|1145.2
11:31:21|1145.21
11:31:22|1145.02
11:31:23|1145.12
11:31:24|1145.12
11:31:25|1145.2
11:31:26|1146.02
11:31:27|1146.07
11:31:28|1146.4
11:31:30|1145.94
11:31:30|1145.21
11:31:31|1145.35
11:31:33|1145.58
11:31:34|1145.71
11:31:35|1145.78
11:31:36|1146.17
11:31:37|1146.05
11:31:38|1146.04
11:31:40|1146.28
11:31:40|1146.06
11:31:41|1145.99
11:31:42|1145.82
11:31:43|1145.88
11:31:44|1145.6
11:31:45|1145.6
11:31:46|1145.6
11:31:47|1145.7
11:31:48|1145.71
11:31:49|1145.85
11:31:51|1145.84
11:31:52|1145.72
11:31:53|1145.72
11:31:54|1145.91
11:31:55|1146.21
11:31:56|1146.42
11:31:57|1146.17
11:31:58|1146.53
11:31:59|1146.47
11:31:59|1146.47
11:32:01|1146.52
11:32:01|1146.52
11:32:04|1146.3
11:32:04|1146.08
11:32:06|1146.23
11:32:07|1146.18
11:32:08|1146.18
11:32:10|1146.
11:32:10|1145.68
11:32:11|1145.74
11:32:13|1145.6
11:32:15|1145.44
11:32:16|1145.7
11:32:16|1145.71
11:32:17|1145.71
11:32:19|1145.99
11:32:20|1145.88
11:32:21|1145.89
11:32:22|1145.89
11:32:23|1145.96
11:32:24|1145.77
11:32:25|1145.6
11:32:26|1145.6
11:32:27|1145.6
11:32:28|1145.53
11:32:29|1145.88
11:32:30|1145.88
11:32:32|1146.25
11:32:33|1146.25
11:32:34|1146.25
11:32:35|1146.44
11:32:36|1146.
11:32:37|1146.
11:32:38|1145.99
11:32:39|1145.96
11:32:40|1145.73
11:32:41|1145.55
11:32:42|1145.98
11:32:43|1145.98
11:32:44|1145.59
11:32:45|1145.68
11:32:46|1145.97
11:32:47|1146.25
11:32:48|1146.24
11:32:49|1146.5
11:32:50|1146.5
11:32:51|1146.62
11:32:52|1146.63
11:32:53|1146.63
11:32:54|1146.62
11:32:55|1146.62
11:32:56|1146.47
11:32:57|1146.47
11:32:58|1146.47
11:32:59|1146.46
11:33:00|1146.47
11:33:01|1146.06
11:33:02|1146.01
11:33:03|1146.01
11:33:05|1146.23
11:33:06|1146.23
11:33:08|1146.46
11:33:08|1147.04
11:33:10|1147.23
11:33:11|1147.74
11:33:12|1147.73
11:33:13|1147.72
11:33:14|1148.16
11:33:16|1147.96
11:33:16|1147.96
11:33:18|1148.17
11:33:19|1148.38
11:33:20|1148.55
11:33:21|1148.33
11:33:22|1148.38
11:33:23|1148.58
11:33:24|1148.31
11:33:25|1148.19
11:33:26|1148.18
11:33:28|1148.48
11:33:28|1148.66
11:33:30|1148.54
11:33:31|1148.54
11:33:32|1148.8
11:33:33|1148.64
11:33:34|1148.65
11:33:36|1148.79
11:33:36|1148.63
11:33:38|1148.64
11:33:38|1148.7
11:33:39|1148.74
11:33:41|1148.76
11:33:41|1148.08
11:33:43|1148.06
11:33:44|1148.25
11:33:45|1148.7
11:33:46|1148.79
11:33:47|1148.72
11:33:48|1148.54
11:33:49|1148.74
11:33:49|1148.75
11:33:51|1148.75
11:33:52|1149.35
11:33:52|1149.38
11:33:54|1149.54
11:33:55|1149.48
11:33:56|1149.48
11:33:57|1149.42
11:33:58|1149.49
11:33:59|1149.49
11:33:59|1149.55
11:34:01|1149.9
11:34:02|1149.54
11:34:03|1149.55
11:34:04|1149.23
11:34:06|1148.81
11:34:06|1149.16
11:34:08|1149.09
11:34:09|1149.15
11:34:11|1149.11
11:34:12|1148.85
11:34:12|1149.52
11:34:13|1149.52
11:34:14|1149.88
11:34:16|1149.87
11:34:17|1149.59
11:34:17|1149.6
11:34:19|1149.67
11:34:20|1149.85
11:34:21|1149.73
11:34:21|1149.73
11:34:22|1149.82
11:34:23|1149.68
11:34:25|1149.75
11:34:26|1149.66
11:34:27|1149.72
11:34:28|1149.72
11:34:28|1149.41
11:34:30|1149.52
11:34:31|1149.45
11:34:32|1149.81
11:34:33|1149.81
11:34:34|1149.64
11:34:34|1149.64
11:34:35|1149.64
11:34:36|1149.56
11:34:38|1149.76
11:34:39|1149.88
11:34:40|1149.68
11:34:40|1149.59
11:34:41|1149.59
11:34:42|1149.59
11:34:43|1149.93
11:34:44|1149.93
11:34:46|1149.99
11:34:46|1149.93
11:34:48|1149.93
11:34:49|1149.93
11:34:49|1149.89
11:34:50|1149.89
11:34:52|1149.94
11:34:53|1149.94
11:34:53|1150.
11:34:55|1150.48
11:34:56|1149.78
11:34:56|1148.35
11:34:58|1148.31
11:34:59|1148.48
11:35:00|1147.97
11:35:01|1148.47
11:35:02|1148.47
11:35:03|1148.12
11:35:04|1147.92
11:35:05|1148.15
11:35:06|1147.97
11:35:07|1147.87
11:35:09|1148.58
11:35:10|1148.81
11:35:11|1148.52
11:35:12|1148.52
11:35:13|1148.29
11:35:15|1147.47
11:35:15|1147.21
11:35:17|1146.84
11:35:17|1147.27
11:35:18|1147.38
11:35:19|1147.38
11:35:21|1147.38
11:35:22|1147.37
11:35:23|1147.02
11:35:24|1146.66
11:35:25|1146.94
11:35:26|1146.81
11:35:27|1146.94
11:35:28|1146.96
11:35:29|1146.67
11:35:30|1146.59
11:35:31|1146.67
11:35:32|1146.69
11:35:33|1146.69
11:35:34|1146.69
11:35:35|1146.69
11:35:36|1146.68
11:35:37|1146.14
11:35:38|1146.25
11:35:40|1146.25
11:35:41|1146.71
11:35:41|1146.74
11:35:43|1147.01
11:35:44|1146.74
11:35:44|1146.53
11:35:45|1146.35
11:35:47|1146.62
11:35:48|1146.57
11:35:50|1146.73
11:35:50|1146.48
11:35:51|1146.6
11:35:53|1146.67
11:35:53|1146.49
11:35:55|1146.52
11:35:55|1146.52
11:35:57|1146.51
11:35:57|1146.46
11:35:59|1146.46
11:36:00|1146.07
11:36:00|1146.41
11:36:02|1146.12
11:36:03|1146.44
11:36:04|1146.36
11:36:05|1146.36
11:36:06|1146.42
11:36:08|1146.9
11:36:09|1147.09
11:36:11|1147.2
11:36:11|1147.52
11:36:13|1147.53
11:36:14|1147.53
11:36:15|1147.5
11:36:15|1147.56
11:36:17|1147.49
11:36:17|1147.05
11:36:19|1147.05
11:36:21|1147.22
11:36:21|1147.26
11:36:22|1147.25
11:36:24|1147.25
11:36:25|1147.21
11:36:26|1147.2
11:36:27|1146.88
11:36:28|1146.77
11:36:29|1146.37
11:36:30|1146.24
11:36:31|1146.34
11:36:32|1146.24
11:36:33|1146.06
11:36:34|1146.06
11:36:35|1145.76
11:36:36|1146.04
11:36:38|1144.64
11:36:38|1144.81
11:36:40|1145.41
11:36:41|1145.25
11:36:41|1145.25
11:36:43|1145.11
11:36:43|1145.35
11:36:45|1145.09
11:36:46|1144.77
11:36:47|1144.61
11:36:48|1145.27
11:36:49|1145.27
11:36:50|1145.27
11:36:51|1144.78
11:36:52|1144.8
11:36:53|1144.75
11:36:54|1145.32
11:36:55|1145.2
11:36:56|1145.4
11:36:57|1145.19
11:36:58|1144.79
11:36:59|1145.09
11:37:00|1145.13
11:37:01|1144.95
11:37:02|1144.94
11:37:03|1145.17
11:37:04|1145.17
11:37:05|1145.2
11:37:06|1145.9
11:37:08|1145.53
11:37:09|1145.44
11:37:11|1145.14
11:37:12|1145.14
11:37:12|1144.95
11:37:14|1145.08
11:37:14|1145.16
11:37:16|1145.16
11:37:17|1144.59
11:37:18|1144.31
11:37:19|1144.27
11:37:20|1144.4
11:37:21|1144.4
11:37:21|1144.81
11:37:23|1144.66
11:37:24|1145.27
11:37:26|1144.89
11:37:27|1144.96
11:37:28|1145.34
11:37:29|1145.01
11:37:30|1144.4
11:37:31|1144.53
11:37:32|1144.86
11:37:33|1144.73
11:37:34|1144.68
11:37:34|1144.68
11:37:36|1144.11
11:37:36|1143.83
11:37:38|1143.5
11:37:39|1143.35
11:37:40|1142.7
11:37:40|1142.61
11:37:41|1142.7
11:37:43|1142.5
11:37:43|1142.81
11:37:44|1142.58
11:37:46|1142.69
11:37:47|1142.68
11:37:47|1142.51
11:37:49|1141.84
11:37:50|1142.04
11:37:50|1142.28
11:37:52|1142.46
11:37:52|1142.81
11:37:53|1142.81
11:37:54|1143.46
11:37:56|1143.55
11:37:57|1143.94
11:37:58|1143.38
11:37:59|1143.38
11:38:00|1143.15
11:38:01|1143.03
11:38:02|1143.16
11:38:03|1143.16
11:38:04|1143.51
11:38:05|1143.81
11:38:07|1143.79
11:38:08|1144.
11:38:12|1144.01
11:38:13|1145.29
11:38:14|1145.9
11:38:16|1146.35
11:38:17|1145.63
11:38:17|1145.37
11:38:19|1145.16
11:38:20|1145.27
11:38:21|1144.83
11:38:22|1144.61
11:38:23|1144.61
11:38:24|1144.98
11:38:25|1144.82
11:38:26|1144.4
11:38:27|1144.41
11:38:28|1143.78
11:38:29|1144.53
11:38:30|1145.11
11:38:32|1144.94
11:38:32|1144.86
11:38:33|1144.86
11:38:34|1145.02
11:38:35|1145.02
11:38:37|1144.97
11:38:38|1144.74
11:38:38|1144.58
11:38:39|1144.27
11:38:41|1144.46
11:38:43|1144.21
11:38:44|1144.21
11:38:45|1144.21
11:38:46|1144.
11:38:47|1144.01
11:38:48|1144.01
11:38:49|1144.13
11:38:50|1144.21
11:38:51|1144.66
11:38:52|1144.72
11:38:53|1144.48
11:38:54|1144.42
11:38:55|1144.43
11:38:56|1144.48
11:38:57|1144.64
11:38:59|1144.66
11:39:00|1144.66
11:39:00|1145.
11:39:02|1144.99
11:39:03|1144.71
11:39:04|1144.7
11:39:05|1144.86
11:39:06|1144.95
11:39:07|1144.95
11:39:08|1144.94
11:39:09|1144.66
11:39:10|1145.02
11:39:11|1145.09
11:39:13|1145.31
11:39:14|1145.31
11:39:15|1145.46
11:39:16|1145.53
11:39:17|1145.74
11:39:18|1145.72
11:39:19|1145.61
11:39:20|1145.36
11:39:21|1145.49
11:39:22|1145.03
11:39:23|1144.91
11:39:24|1144.75
11:39:25|1144.75
11:39:26|1144.98
11:39:27|1144.97
11:39:28|1144.66
11:39:29|1144.66
11:39:30|1144.98
11:39:31|1145.36
11:39:32|1144.64
11:39:33|1144.64
11:39:34|1144.38
11:39:35|1144.38
11:39:36|1144.08
11:39:38|1144.14
11:39:39|1144.14
11:39:39|1144.15
11:39:41|1144.43
11:39:41|1144.31
11:39:42|1144.31
11:39:43|1144.32
11:39:44|1144.47
11:39:45|1144.63
11:39:47|1145.16
11:39:47|1145.16
11:39:49|1145.21
11:39:50|1145.43
11:39:51|1145.51
11:39:51|1145.01
11:39:52|1145.37
11:39:53|1145.
11:39:54|1144.95
11:39:55|1145.19
11:39:56|1145.42
11:39:57|1145.62
11:39:58|1145.61
11:40:00|1145.67
11:40:00|1145.62
11:40:02|1145.62
11:40:03|1145.07
11:40:04|1145.22
11:40:04|1145.01
11:40:05|1144.99
11:40:07|1145.17
11:40:08|1145.43
11:40:08|1145.86
11:40:10|1145.7
11:40:11|1145.53
11:40:13|1145.44
11:40:13|1145.44
11:40:14|1145.43
11:40:16|1145.43
11:40:17|1145.22
11:40:18|1145.13
11:40:19|1145.13
11:40:20|1145.36
11:40:22|1145.36
11:40:22|1145.36
11:40:23|1145.36
11:40:25|1145.14
11:40:26|1145.14
11:40:27|1145.35
11:40:28|1145.8
11:40:29|1145.49
11:40:31|1145.63
11:40:32|1145.62
11:40:33|1145.61
11:40:34|1145.88
11:40:35|1145.94
11:40:36|1145.95
11:40:37|1145.94
11:40:38|1145.62
11:40:39|1145.4
11:40:40|1145.4
11:40:41|1145.48
11:40:42|1145.48
11:40:43|1145.34
11:40:44|1145.33
11:40:45|1146.26
11:40:46|1146.
11:40:47|1146.01
11:40:48|1146.
11:40:49|1145.61
11:40:50|1145.65
11:40:51|1145.62
11:40:52|1145.88
11:40:53|1145.76
11:40:54|1145.96
11:40:55|1145.88
11:40:56|1145.42
11:40:57|1145.7
11:40:58|1145.38
11:40:59|1145.19
11:41:00|1145.46
11:41:01|1145.46
11:41:02|1145.46
11:41:03|1145.38
11:41:04|1145.38
11:41:05|1145.48
11:41:06|1145.48
11:41:07|1145.02
11:41:08|1144.86
11:41:09|1144.86
11:41:10|1144.54
11:41:11|1144.67
11:41:13|1144.37
11:41:14|1144.36
11:41:16|1144.26
11:41:16|1144.25
11:41:18|1144.26
11:41:18|1144.26
11:41:21|1143.9
11:41:22|1143.83
11:41:23|1143.79
11:41:23|1143.78
11:41:25|1144.24
11:41:26|1144.29
11:41:27|1144.01
11:41:28|1144.25
11:41:29|1144.25
11:41:31|1144.13
11:41:32|1144.6
11:41:33|1144.2
11:41:34|1144.2
11:41:35|1144.19
11:41:36|1143.93
11:41:37|1143.94
11:41:38|1143.8
11:41:39|1143.81
11:41:40|1144.15
11:41:41|1143.84
11:41:42|1143.81
11:41:43|1144.19
11:41:44|1144.02
11:41:45|1144.03
11:41:46|1144.03
11:41:47|1144.03
11:41:48|1144.04
11:41:49|1144.04
11:41:50|1144.15
11:41:51|1143.82
11:41:52|1144.02
11:41:53|1143.93
11:41:54|1143.82
11:41:55|1143.63
11:41:56|1143.68
11:41:57|1144.25
11:41:58|1143.67
11:41:59|1143.67
11:42:00|1143.5
11:42:01|1143.67
11:42:03|1143.37
11:42:03|1142.97
11:42:04|1142.96
11:42:05|1142.76
11:42:06|1142.74
11:42:08|1142.58
11:42:08|1142.28
11:42:09|1142.58
11:42:10|1142.52
11:42:11|1143.15
11:42:13|1143.62
11:42:14|1144.32
11:42:16|1144.27
11:42:17|1144.26
11:42:18|1144.14
11:42:20|1144.27
11:42:20|1144.29
11:42:21|1144.28
11:42:23|1144.28
11:42:24|1144.
11:42:25|1143.83
11:42:26|1143.61
11:42:27|1143.6
11:42:28|1143.19
11:42:29|1143.01
11:42:30|1143.01
11:42:31|1143.01
11:42:32|1143.01
11:42:33|1143.02
11:42:34|1143.02
11:42:35|1143.3
11:42:37|1143.77
11:42:38|1143.7
11:42:38|1143.45
11:42:40|1143.51
11:42:41|1143.38
11:42:41|1143.38
11:42:43|1143.51
11:42:44|1143.51
11:42:45|1143.51
11:42:46|1144.07
11:42:47|1144.13
11:42:48|1144.07
11:42:49|1144.07
11:42:51|1144.04
11:42:52|1144.23
11:42:52|1144.06
11:42:54|1144.06
11:42:55|1143.75
11:42:55|1143.75
11:42:57|1143.75
11:42:58|1143.54
11:42:59|1143.51
11:43:00|1143.52
11:43:01|1143.84
11:43:02|1143.99
11:43:02|1143.99
11:43:04|1143.77
11:43:05|1143.66
11:43:06|1143.71
11:43:07|1143.46
11:43:09|1143.46
11:43:09|1143.46
11:43:10|1143.46
11:43:12|1143.93
11:43:13|1143.98
11:43:14|1144.53
11:43:14|1144.52
11:43:16|1144.51
11:43:16|1144.18
11:43:18|1144.18
11:43:19|1142.77
11:43:20|1142.21
11:43:21|1142.21
11:43:22|1142.01
11:43:23|1141.76
11:43:24|1141.93
11:43:25|1142.05
11:43:27|1142.52
11:43:28|1142.45
11:43:29|1142.52
11:43:30|1142.62
11:43:32|1142.62
11:43:32|1142.38
11:43:33|1142.31
11:43:34|1142.41
11:43:35|1142.29
11:43:36|1142.36
11:43:38|1142.3
11:43:38|1142.62
11:43:39|1142.31
11:43:40|1142.
11:43:41|1141.9
11:43:43|1142.1
11:43:44|1142.11
11:43:45|1141.82
11:43:46|1141.79
11:43:47|1142.04
11:43:48|1141.99
11:43:48|1141.84
11:43:50|1141.58
11:43:50|1141.49
11:43:52|1141.57
11:43:53|1141.53
11:43:54|1141.61
11:43:54|1141.68
11:43:56|1141.52
11:43:57|1141.5
11:43:58|1141.5
11:43:58|1141.52
11:43:59|1141.42
11:44:01|1141.82
11:44:02|1141.76
11:44:03|1142.16
11:44:04|1142.17
11:44:05|1142.68
11:44:06|1142.68
11:44:06|1142.65
11:44:07|1142.72
11:44:09|1142.72
11:44:10|1142.72
11:44:11|1142.5
11:44:12|1142.7
11:44:13|1142.7
11:44:14|1142.28
11:44:16|1142.01
11:44:16|1142.
11:44:18|1141.84
11:44:18|1142.18
11:44:20|1142.41
11:44:21|1142.25
11:44:22|1142.2
11:44:23|1142.19
11:44:24|1142.24
11:44:26|1141.89
11:44:27|1141.89
11:44:28|1141.97
11:44:29|1141.97
11:44:30|1141.97
11:44:31|1141.84
11:44:32|1141.54
11:44:33|1141.36
11:44:34|1141.47
11:44:35|1141.58
11:44:36|1141.48
11:44:37|1141.83
11:44:38|1141.86
11:44:39|1141.93
11:44:40|1141.66
11:44:41|1141.55
11:44:42|1141.21
11:44:43|1141.5
11:44:44|1141.57
11:44:45|1141.29
11:44:46|1141.31
11:44:47|1141.31
11:44:48|1141.36
11:44:49|1140.81
11:44:50|1140.82
11:44:51|1140.35
11:44:52|1140.57
11:44:53|1140.47
11:44:54|1140.48
11:44:55|1140.48
11:44:56|1140.69
11:44:57|1141.
11:44:58|1141.1
11:44:59|1140.69
11:45:00|1140.54
11:45:02|1140.92
11:45:02|1141.25
11:45:04|1140.99
11:45:05|1141.22
11:45:06|1141.2
11:45:07|1141.2
11:45:08|1141.5
11:45:09|1141.92
11:45:10|1142.
11:45:11|1142.24
11:45:12|1142.49
11:45:14|1142.15
11:45:14|1141.41
11:45:16|1141.24
11:45:17|1141.73
11:45:18|1141.52
11:45:19|1141.42
11:45:21|1141.31
11:45:21|1141.32
11:45:22|1141.32
11:45:23|1141.66
11:45:25|1141.92
11:45:26|1141.8
11:45:26|1141.5
11:45:28|1141.36
11:45:29|1141.37
11:45:30|1141.42
11:45:31|1141.5
11:45:32|1141.72
11:45:33|1142.1
11:45:34|1142.44
11:45:36|1142.44
11:45:36|1142.44
11:45:37|1142.28
11:45:39|1142.27
11:45:40|1142.36
11:45:41|1142.43
11:45:42|1141.89
11:45:43|1142.01
11:45:44|1142.01
11:45:45|1142.12
11:45:46|1142.08
11:45:47|1142.32
11:45:48|1142.32
11:45:49|1142.09
11:45:50|1141.79
11:45:51|1141.62
11:45:51|1141.72
11:45:53|1142.04
11:45:54|1141.94
11:45:55|1141.95
11:45:56|1141.95
11:45:57|1141.88
11:45:57|1142.15
11:45:59|1141.93
11:46:00|1141.84
11:46:01|1141.74
11:46:02|1141.84
11:46:03|1141.94
11:46:04|1142.29
11:46:05|1142.29
11:46:06|1141.85
11:46:07|1141.71
11:46:08|1142.1
11:46:09|1141.76
11:46:10|1141.76
11:46:11|1141.92
11:46:12|1142.71
11:46:13|1143.
11:46:14|1143.
11:46:15|1142.99
11:46:17|1143.09
11:46:19|1142.78
11:46:20|1142.88
11:46:20|1143.23
11:46:22|1143.14
11:46:23|1143.65
11:46:24|1143.63
11:46:25|1144.19
11:46:27|1144.72
11:46:28|1144.22
11:46:29|1144.24
11:46:29|1144.23
11:46:31|1143.91
11:46:32|1144.21
11:46:32|1144.6
11:46:33|1144.3
11:46:35|1144.29
11:46:35|1144.31
11:46:37|1144.59
11:46:38|1144.39
11:46:39|1144.27
11:46:40|1144.16
11:46:41|1144.18
11:46:42|1144.18
11:46:43|1144.18
11:46:44|1143.98
11:46:45|1144.11
11:46:46|1144.31
11:46:47|1144.25
11:46:48|1144.25
11:46:49|1144.31
11:46:50|1144.15
11:46:51|1144.16
11:46:52|1144.16
11:46:53|1144.23
11:46:54|1144.35
11:46:55|1144.34
11:46:56|1144.34
11:46:57|1144.08
11:46:58|1144.49
11:46:59|1144.35
11:47:00|1144.04
11:47:01|1143.78
11:47:02|1143.78
11:47:03|1143.75
11:47:04|1144.08
11:47:05|1144.46
11:47:07|1144.78
11:47:08|1144.72
11:47:09|1144.78
11:47:10|1144.28
11:47:11|1144.2
11:47:12|1144.25
11:47:13|1144.01
11:47:14|1144.02
11:47:15|1143.97
11:47:16|1143.62
11:47:17|1143.5
11:47:18|1143.35
11:47:20|1142.89
11:47:20|1142.9
11:47:22|1143.56
11:47:23|1143.08
11:47:25|1143.21
11:47:26|1142.9
11:47:27|1143.01
11:47:28|1143.01
11:47:29|1143.64
11:47:30|1143.64
11:47:31|1144.16
11:47:32|1143.92
11:47:33|1143.92
11:47:35|1143.98
11:47:36|1143.98
11:47:37|1143.96
11:47:38|1144.16
11:47:39|1144.27
11:47:40|1144.19
11:47:40|1144.38
11:47:41|1144.33
11:47:43|1144.33
11:47:44|1144.33
11:47:45|1144.33
11:47:46|1144.61
11:47:47|1144.57
11:47:48|1144.43
11:47:49|1144.46
11:47:50|1144.5
11:47:51|1144.57
11:47:52|1144.21
11:47:53|1144.29
11:47:54|1144.45
11:47:55|1144.45
11:47:56|1144.2
11:47:57|1144.2
11:47:58|1144.19
11:47:59|1144.19
11:48:00|1144.19
11:48:01|1144.17
11:48:02|1144.17
11:48:03|1144.17
11:48:04|1143.79
11:48:05|1143.63
11:48:06|1143.91
11:48:07|1144.14
11:48:09|1144.29
11:48:09|1144.01
11:48:10|1143.95
11:48:11|1143.99
11:48:12|1143.99
11:48:13|1143.93
11:48:14|1144.
11:48:15|1143.8
11:48:16|1144.
11:48:17|1143.55
11:48:19|1143.61
11:48:20|1143.09
11:48:21|1142.87
11:48:22|1142.06
11:48:24|1142.45
11:48:25|1142.25
11:48:26|1142.53
11:48:27|1142.53
11:48:28|1142.14
11:48:29|1142.14
11:48:30|1142.02
11:48:31|1141.6
11:48:32|1141.6
11:48:33|1141.47
11:48:34|1141.45
11:48:35|1141.06
11:48:36|1140.62
11:48:37|1140.4
11:48:38|1140.31
11:48:39|1140.98
11:48:40|1140.45
11:48:41|1140.41
11:48:42|1140.24
11:48:44|1141.67
11:48:45|1141.5
11:48:46|1141.41
11:48:47|1141.6
11:48:48|1141.52
11:48:49|1141.93
11:48:50|1142.78
11:48:51|1142.62
11:48:52|1142.58
11:48:53|1142.64
11:48:54|1142.73
11:48:56|1142.73
11:48:57|1141.98
11:48:58|1141.92
11:48:59|1142.43
11:49:00|1142.55
11:49:01|1142.43
11:49:02|1142.32
11:49:03|1142.44
11:49:04|1142.44
11:49:06|1142.44
11:49:06|1142.44
11:49:08|1142.46
11:49:09|1142.46
11:49:09|1142.46
11:49:12|1143.01
11:49:13|1143.99
11:49:13|1143.6
11:49:14|1144.06
11:49:15|1144.09
11:49:16|1143.89
11:49:18|1143.18
11:49:19|1143.8
11:49:20|1143.8
11:49:22|1144.08
11:49:22|1144.04
11:49:24|1144.03
11:49:25|1143.81
11:49:26|1143.81
11:49:27|1143.35
11:49:28|1143.53
11:49:29|1143.82
11:49:30|1143.69
11:49:31|1143.81
11:49:32|1143.7
11:49:33|1143.7
11:49:35|1143.47
11:49:36|1144.05
11:49:37|1144.06
11:49:38|1144.11
11:49:39|1144.11
11:49:40|1143.64
11:49:42|1143.63
11:49:42|1143.41
11:49:44|1143.65
11:49:45|1143.93
11:49:46|1144.
11:49:46|1143.99
11:49:48|1143.78
11:49:49|1143.55
11:49:49|1143.49
11:49:50|1143.49
11:49:51|1143.54
11:49:52|1143.41
11:49:54|1143.4
11:49:54|1144.08
11:49:56|1143.94
11:49:57|1143.75
11:49:58|1143.94
11:49:59|1143.89
11:50:01|1143.78
11:50:03|1143.71
11:50:03|1143.55
11:50:04|1143.41
11:50:05|1143.47
11:50:06|1143.47
11:50:08|1143.47
11:50:08|1143.76
11:50:09|1143.88
11:50:10|1143.88
11:50:11|1143.88
11:50:13|1143.59
11:50:13|1143.69
11:50:14|1144.37
11:50:15|1144.31
11:50:17|1144.19
11:50:17|1144.18
11:50:19|1144.38
11:50:19|1144.59
11:50:21|1144.46
11:50:21|1143.97
11:50:23|1143.88
11:50:24|1143.81
11:50:26|1143.01
11:50:28|1142.83
11:50:29|1143.38
11:50:30|1142.94
11:50:31|1142.83
11:50:32|1142.93
11:50:33|1143.31
11:50:34|1143.19
11:50:35|1143.04
11:50:36|1143.04
11:50:37|1142.83
11:50:38|1142.83
11:50:39|1142.61
11:50:40|1143.11
11:50:41|1143.26
11:50:42|1143.56
11:50:43|1142.83
11:50:44|1142.77
11:50:45|1142.71
11:50:46|1142.99
11:50:47|1142.87
11:50:48|1142.88
11:50:49|1142.87
11:50:50|1142.99
11:50:51|1142.84
11:50:53|1142.55
11:50:54|1142.18
11:50:55|1142.18
11:50:56|1142.18
11:50:57|1142.31
11:50:58|1142.31
11:51:00|1141.8
11:51:01|1141.9
11:51:01|1142.24
11:51:02|1142.25
11:51:04|1142.79
11:51:05|1142.84
11:51:06|1142.59
11:51:07|1142.95
11:51:07|1142.95
11:51:09|1142.95
11:51:09|1142.95
11:51:10|1142.53
11:51:12|1142.8
11:51:13|1142.8
11:51:14|1142.8
11:51:15|1142.98
11:51:16|1142.47
11:51:17|1142.64
11:51:18|1142.59
11:51:18|1142.47
11:51:19|1142.47
11:51:21|1142.19
11:51:22|1142.17
11:51:24|1142.07
11:51:25|1141.78
11:51:26|1141.78
11:51:27|1141.78
11:51:28|1141.84
11:51:29|1141.77
11:51:31|1141.38
11:51:32|1141.38
11:51:33|1141.67
11:51:33|1141.53
11:51:35|1141.53
11:51:37|1141.02
11:51:38|1141.07
11:51:39|1141.54
11:51:40|1141.44
11:51:41|1141.33
11:51:42|1141.42
11:51:43|1141.82
11:51:44|1141.82
11:51:45|1141.82
11:51:46|1141.7
11:51:47|1141.45
11:51:48|1141.45
11:51:50|1141.01
11:51:51|1141.27
11:51:52|1141.27
11:51:53|1141.25
11:51:54|1141.26
11:51:54|1141.28
11:51:56|1141.11
11:51:57|1141.11
11:51:58|1141.11
11:51:59|1141.1
11:52:00|1141.13
11:52:01|1141.13
11:52:02|1141.25
11:52:02|1141.22
11:52:04|1141.4
11:52:05|1140.98
11:52:06|1141.14
11:52:07|1141.15
11:52:07|1141.11
11:52:09|1140.92
11:52:10|1140.96
11:52:11|1141.18
11:52:12|1141.18
11:52:13|1140.85
11:52:14|1140.85
11:52:15|1140.85
11:52:16|1140.55
11:52:17|1140.54
11:52:18|1140.78
11:52:19|1140.78
11:52:20|1140.78
11:52:21|1140.76
11:52:22|1140.76
11:52:23|1140.76
11:52:24|1141.08
11:52:25|1140.79
11:52:26|1140.79
11:52:28|1140.82
11:52:29|1140.82
11:52:31|1140.58
11:52:32|1140.31
11:52:33|1140.07
11:52:34|1140.07
11:52:35|1140.08
11:52:37|1140.
11:52:37|1140.37
11:52:39|1140.
11:52:39|1140.01
11:52:41|1140.14
11:52:42|1140.55
11:52:43|1140.34
11:52:44|1140.14
11:52:45|1140.14
11:52:46|1140.01
11:52:46|1140.01
11:52:48|1140.38
11:52:49|1140.38
11:52:50|1140.51
11:52:51|1140.11
11:52:52|1140.28
11:52:53|1140.35
11:52:54|1140.38
11:52:55|1140.38
11:52:57|1140.56
11:52:57|1140.61
11:52:59|1140.74
11:52:59|1140.38
11:53:01|1140.38
11:53:02|1140.12
11:53:04|1140.23
11:53:04|1140.38
11:53:06|1140.14
11:53:07|1140.
11:53:07|1140.04
11:53:09|1139.34
11:53:10|1139.43
11:53:11|1139.03
11:53:12|1139.05
11:53:13|1139.11
11:53:14|1139.
11:53:15|1139.
11:53:16|1139.11
11:53:17|1139.11
11:53:18|1138.77
11:53:20|1138.9
11:53:21|1138.89
11:53:21|1139.01
11:53:23|1139.37
11:53:24|1139.14
11:53:26|1139.1
11:53:27|1139.71
11:53:28|1139.9
11:53:29|1140.14
11:53:31|1140.75
11:53:32|1140.87
11:53:33|1140.92
11:53:33|1140.91
11:53:35|1140.42
11:53:36|1140.78
11:53:37|1140.79
11:53:37|1140.79
11:53:39|1140.38
11:53:40|1140.28
11:53:41|1140.28
11:53:43|1140.28
11:53:44|1140.28
11:53:44|1140.28
11:53:46|1140.28
11:53:47|1139.83
11:53:48|1139.12
11:53:48|1139.08
11:53:49|1139.01
11:53:50|1138.61
11:53:51|1138.75
11:53:52|1139.01
11:53:54|1138.76
11:53:56|1139.02
11:53:57|1139.02
11:53:58|1139.07
11:53:59|1138.87
11:53:59|1138.5
11:54:00|1138.5
11:54:01|1138.24
11:54:03|1138.42
11:54:04|1138.36
11:54:04|1138.34
11:54:05|1137.95
11:54:07|1137.41
11:54:08|1137.59
11:54:08|1138.22
11:54:10|1138.7
11:54:10|1139.
11:54:11|1138.97
11:54:12|1138.98
11:54:13|1139.1
11:54:15|1138.87
11:54:16|1138.8
11:54:17|1138.71
11:54:18|1138.44
11:54:19|1138.
11:54:20|1138.03
11:54:21|1138.03
11:54:22|1138.01
11:54:23|1137.99
11:54:24|1137.65
11:54:25|1137.65
11:54:26|1138.01
11:54:27|1138.24
11:54:29|1138.36
11:54:29|1138.36
11:54:31|1137.57
11:54:32|1137.48
11:54:33|1137.37
11:54:33|1136.87
11:54:35|1137.18
11:54:35|1137.15
11:54:37|1137.74
11:54:38|1137.54
11:54:39|1137.73
11:54:40|1138.11
11:54:42|1138.12
11:54:43|1138.
11:54:43|1138.
11:54:44|1137.28
11:54:45|1137.
11:54:46|1136.94
11:54:48|1136.6
11:54:49|1136.59
11:54:50|1136.95
11:54:50|1136.97
11:54:51|1136.72
11:54:52|1136.78
11:54:53|1137.03
11:54:55|1136.61
11:54:55|1136.63
11:54:57|1136.19
11:54:57|1136.62
11:54:59|1136.94
11:54:59|1137.04
11:55:00|1136.97
11:55:02|1136.86
11:55:02|1136.79
11:55:03|1136.99
11:55:05|1136.79
11:55:06|1137.19
11:55:07|1136.49
11:55:08|1136.56
11:55:09|1136.34
11:55:09|1136.35
11:55:10|1136.77
11:55:12|1137.17
11:55:12|1137.11
11:55:13|1137.43
11:55:15|1137.32
11:55:15|1137.14
11:55:18|1136.98
11:55:19|1136.94
11:55:20|1136.94
11:55:21|1136.88
11:55:21|1137.03
11:55:22|1137.04
11:55:23|1137.05
11:55:24|1137.05
11:55:26|1137.16
11:55:27|1137.86
11:55:28|1137.86
11:55:29|1137.98
11:55:30|1137.98
11:55:31|1137.82
11:55:33|1137.48
11:55:34|1137.45
11:55:35|1137.79
11:55:36|1137.82
11:55:37|1137.82
11:55:38|1137.81
11:55:39|1138.58
11:55:41|1138.45
11:55:42|1138.71
11:55:43|1139.01
11:55:44|1138.98
11:55:45|1139.24
11:55:46|1139.07
11:55:47|1139.07
11:55:48|1139.08
11:55:49|1139.4
11:55:50|1139.39
11:55:51|1138.96
11:55:52|1138.77
11:55:54|1138.77
11:55:54|1138.82
11:55:55|1138.43
11:55:57|1138.47
11:55:57|1138.07
11:55:58|1138.22
11:55:59|1138.12
11:56:01|1137.46
11:56:01|1137.74
11:56:02|1137.79
11:56:03|1138.39
11:56:04|1138.68
11:56:05|1138.68
11:56:06|1138.68
11:56:07|1138.68
11:56:08|1138.93
11:56:09|1138.82
11:56:11|1138.82
11:56:12|1138.81
11:56:12|1139.29
11:56:14|1139.52
11:56:15|1139.35
11:56:16|1139.07
11:56:18|1139.45
11:56:18|1139.35
11:56:19|1139.35
11:56:21|1139.03
11:56:22|1139.17
11:56:23|1139.17
11:56:24|1139.7
11:56:25|1139.25
11:56:26|1138.99
11:56:28|1138.99
11:56:29|1139.14
11:56:30|1139.32
11:56:30|1139.02
11:56:32|1139.02
11:56:33|1139.37
11:56:34|1139.02
11:56:35|1139.02
11:56:36|1139.02
11:56:37|1139.03
11:56:39|1139.26
11:56:40|1139.38
11:56:41|1139.6
11:56:42|1139.49
11:56:43|1139.22
11:56:44|1139.22
11:56:45|1139.48
11:56:46|1139.52
11:56:47|1139.82
11:56:48|1139.95
11:56:49|1139.68
11:56:51|1139.96
11:56:51|1140.49
11:56:52|1140.13
11:56:53|1140.32
11:56:54|1140.32
11:56:56|1140.14
11:56:57|1140.14
11:56:58|1140.13
11:56:58|1139.85
11:57:00|1139.29
11:57:00|1139.29
11:57:02|1139.15
11:57:03|1139.52
11:57:04|1139.2
11:57:05|1139.29
11:57:06|1139.28
11:57:08|1139.33
11:57:08|1139.7
11:57:09|1139.69
11:57:10|1139.15
11:57:11|1139.07
11:57:13|1138.99
11:57:14|1139.16
11:57:14|1139.37
11:57:16|1139.45
11:57:16|1139.45
11:57:18|1139.71
11:57:18|1139.55
11:57:19|1139.55
11:57:21|1139.46
11:57:21|1139.91
11:57:22|1139.91
11:57:23|1139.5
11:57:25|1139.64
11:57:25|1139.64
11:57:26|1139.64
11:57:28|1139.61
11:57:29|1139.61
11:57:30|1139.41
11:57:31|1139.01
11:57:32|1139.1
11:57:33|1139.1
11:57:35|1139.5
11:57:36|1139.82
11:57:37|1139.82
11:57:38|1139.87
11:57:39|1140.05
11:57:40|1140.05
11:57:42|1140.51
11:57:43|1140.45
11:57:45|1140.44
11:57:46|1140.22
11:57:47|1140.05
11:57:48|1139.37
11:57:49|1139.68
11:57:50|1139.92
11:57:51|1140.51
11:57:52|1139.97
11:57:53|1140.41
11:57:55|1140.13
11:57:55|1140.28
11:57:57|1140.28
11:57:59|1139.94
11:57:59|1139.94
11:58:00|1139.94
11:58:01|1139.94
11:58:02|1139.94
11:58:03|1140.08
11:58:04|1140.
11:58:05|1139.92
11:58:06|1139.82
11:58:10|1139.82
11:58:11|1139.87
11:58:12|1139.87
11:58:13|1139.86
11:58:13|1139.65
11:58:14|1139.78
11:58:16|1139.81
11:58:17|1139.92
11:58:18|1140.05
11:58:19|1139.84
11:58:20|1139.77
11:58:21|1139.25
11:58:22|1139.16
11:58:23|1139.14
11:58:24|1139.15
11:58:25|1139.71
11:58:26|1139.85
11:58:27|1139.73
11:58:29|1139.85
11:58:30|1139.44
11:58:31|1139.44
11:58:32|1139.72
11:58:33|1139.72
11:58:34|1139.73
11:58:35|1139.86
11:58:37|1140.05
11:58:38|1139.94
11:58:40|1139.95
11:58:40|1139.87
11:58:42|1139.56
11:58:42|1139.59
11:58:43|1139.66
11:58:44|1139.66
11:58:46|1139.51
11:58:46|1139.72
11:58:48|1139.99
11:58:49|1139.99
11:58:51|1140.22
11:58:52|1140.42
11:58:52|1140.54
11:58:54|1140.54
11:58:55|1140.25
11:58:55|1140.2
11:58:57|1140.2
11:58:57|1140.46
11:58:58|1140.46
11:58:59|1140.46
11:59:01|1140.45
11:59:01|1140.68
11:59:03|1140.74
11:59:03|1140.68
11:59:05|1140.81
11:59:05|1140.61
11:59:07|1140.9
11:59:08|1140.9
11:59:09|1140.9
11:59:10|1140.82
11:59:10|1140.89
11:59:12|1141.
11:59:12|1140.61
11:59:14|1140.61
11:59:15|1140.84
11:59:15|1140.99
11:59:17|1141.09
11:59:18|1141.1
11:59:19|1141.5
11:59:19|1141.74
11:59:20|1141.7
11:59:22|1141.89
11:59:23|1142.07
11:59:24|1142.06
11:59:25|1142.12
11:59:26|1141.89
11:59:27|1141.73
11:59:28|1141.5
11:59:29|1141.96
11:59:29|1141.57
11:59:31|1141.65
11:59:33|1141.79
11:59:34|1142.11
11:59:36|1142.12
11:59:37|1142.01
11:59:38|1142.
11:59:39|1141.99
11:59:40|1142.03
11:59:41|1141.94
11:59:42|1142.13
11:59:43|1141.95
11:59:45|1141.87
11:59:46|1141.77
11:59:46|1141.69
11:59:48|1141.69
11:59:49|1141.65
11:59:50|1141.61
11:59:51|1141.39
11:59:52|1141.04
11:59:53|1140.75
11:59:54|1140.7
11:59:56|1140.6
11:59:57|1140.19
11:59:58|1140.31
11:59:59|1140.18
12:00:00|1140.15
12:00:01|1140.
12:00:02|1140.32
12:00:03|1140.33
12:00:04|1140.6
12:00:05|1141.02
12:00:06|1141.22
12:00:07|1141.07
12:00:08|1141.44
12:00:09|1140.73
12:00:10|1141.1
12:00:11|1141.1
12:00:12|1141.11
12:00:13|1141.36
12:00:14|1141.63
12:00:15|1141.23
12:00:17|1141.04
12:00:17|1141.04
12:00:18|1141.03
12:00:19|1141.39
12:00:21|1141.09
12:00:21|1141.09
12:00:22|1141.74
12:00:24|1141.51
12:00:25|1141.32
12:00:25|1141.46
12:00:27|1141.74
12:00:27|1141.56
12:00:28|1141.7
12:00:30|1141.77
12:00:31|1142.26
12:00:33|1142.26
12:00:34|1142.26
12:00:35|1142.4
12:00:35|1142.47
12:00:36|1142.8
12:00:38|1142.73
12:00:39|1142.41
12:00:41|1142.13
12:00:42|1142.16
12:00:43|1142.1
12:00:44|1142.24
12:00:45|1142.23
12:00:46|1142.23
12:00:47|1142.24
12:00:48|1142.24
12:00:49|1142.27
12:00:50|1142.27
12:00:51|1142.01
12:00:52|1142.23
12:00:53|1141.96
12:00:54|1141.97
12:00:55|1141.88
12:00:56|1142.05
12:00:57|1142.23
12:00:59|1142.01
12:01:00|1142.01
12:01:00|1142.14
12:01:01|1142.02
12:01:03|1141.93
12:01:04|1141.67
12:01:05|1141.68
12:01:06|1141.68
12:01:07|1142.16
12:01:07|1142.16
12:01:09|1142.16
12:01:10|1142.16
12:01:11|1142.23
12:01:12|1142.17
12:01:13|1141.74
12:01:14|1141.54
12:01:15|1141.51
12:01:16|1141.71
12:01:16|1141.63
12:01:18|1141.99
12:01:19|1142.
12:01:20|1141.99
12:01:21|1142.
12:01:22|1142.46
12:01:23|1142.47
12:01:24|1142.47
12:01:25|1142.19
12:01:26|1142.24
12:01:27|1141.68
12:01:28|1141.68
12:01:29|1141.68
12:01:31|1141.68
12:01:32|1141.92
12:01:33|1142.18
12:01:35|1142.39
12:01:36|1142.76
12:01:38|1143.58
12:01:39|1143.75
12:01:40|1143.76
12:01:41|1143.43
12:01:42|1143.43
12:01:43|1143.03
12:01:44|1143.15
12:01:45|1143.29
12:01:47|1142.85
12:01:48|1142.78
12:01:49|1142.36
12:01:50|1142.19
12:01:51|1142.43
12:01:52|1142.05
12:01:53|1142.05
12:01:54|1142.32
12:01:55|1142.32
12:01:56|1142.32
12:01:57|1142.08
12:01:58|1142.08
12:02:00|1142.15
12:02:00|1141.91
12:02:01|1141.91
12:02:03|1142.09
12:02:04|1142.07
12:02:05|1142.08
12:02:06|1142.11
12:02:07|1142.11
12:02:08|1141.85
12:02:09|1141.84
12:02:10|1141.84
12:02:11|1141.69
12:02:12|1141.76
12:02:13|1141.7
12:02:14|1141.7
12:02:15|1141.82
12:02:16|1141.82
12:02:17|1141.24
12:02:18|1140.46
12:02:19|1140.39
12:02:20|1140.61
12:02:21|1140.35
12:02:22|1140.35
12:02:23|1140.35
12:02:24|1140.43
12:02:25|1140.43
12:02:26|1140.43
12:02:27|1140.34
12:02:28|1140.04
12:02:29|1140.04
12:02:30|1140.32
12:02:31|1140.31
12:02:32|1140.31
12:02:34|1140.11
12:02:35|1140.11
12:02:36|1140.09
12:02:38|1140.02
12:02:39|1140.02
12:02:40|1140.1
12:02:40|1140.53
12:02:41|1140.67
12:02:43|1140.67
12:02:44|1140.55
12:02:45|1140.55
12:02:45|1140.55
12:02:47|1140.18
12:02:48|1140.35
12:02:50|1140.12
12:02:50|1140.12
12:02:52|1140.12
12:02:53|1140.
12:02:54|1140.01
12:02:55|1140.4
12:02:56|1140.4
12:02:58|1140.64
12:02:58|1140.64
12:02:59|1140.64
12:03:00|1140.47
12:03:01|1140.47
12:03:02|1140.63
12:03:03|1140.5
12:03:04|1140.5
12:03:05|1140.5
12:03:06|1140.8
12:03:08|1141.6
12:03:09|1141.69
12:03:10|1141.98
12:03:11|1141.79
12:03:12|1142.25
12:03:13|1142.39
12:03:14|1142.34
12:03:15|1142.34
12:03:16|1142.34
12:03:17|1142.34
12:03:18|1142.51
12:03:19|1142.84
12:03:20|1142.85
12:03:21|1142.51
12:03:21|1142.72
12:03:23|1142.58
12:03:24|1142.85
12:03:26|1142.4
12:03:26|1142.06
12:03:27|1142.27
12:03:28|1142.18
12:03:29|1142.18
12:03:31|1142.07
12:03:32|1142.08
12:03:32|1142.08
12:03:34|1141.44
12:03:36|1141.28
12:03:37|1140.73
12:03:38|1140.86
12:03:40|1140.86
12:03:40|1140.85
12:03:42|1140.85
12:03:43|1140.85
12:03:44|1140.74
12:03:45|1140.74
12:03:46|1140.74
12:03:47|1140.74
12:03:48|1140.65
12:03:50|1140.74
12:03:51|1140.86
12:03:52|1141.83
12:03:53|1141.15
12:03:54|1140.57
12:03:55|1140.63
12:03:56|1140.74
12:03:57|1140.74
12:03:58|1140.74
12:03:59|1140.74
12:04:00|1140.74
12:04:01|1141.14
12:04:02|1141.13
12:04:03|1141.13
12:04:04|1141.11
12:04:05|1141.24
12:04:06|1141.24
12:04:07|1141.25
12:04:08|1141.42
12:04:09|1141.47
12:04:10|1141.44
12:04:11|1141.43
12:04:12|1141.43
12:04:13|1141.21
12:04:14|1141.21
12:04:15|1141.28
12:04:16|1141.43
12:04:17|1141.85
12:04:19|1141.44
12:04:19|1141.46
12:04:21|1141.46
12:04:22|1141.44
12:04:23|1141.44
12:04:23|1141.44
12:04:25|1141.53
12:04:26|1141.53
12:04:27|1141.02
12:04:27|1141.01
12:04:28|1141.01
12:04:30|1141.01
12:04:31|1141.21
12:04:32|1141.21
12:04:32|1140.7
12:04:33|1141.05
12:04:35|1141.11
12:04:37|1140.83
12:04:38|1140.89
12:04:39|1140.89
12:04:41|1140.9
12:04:42|1140.9
12:04:43|1140.9
12:04:44|1140.9
12:04:45|1140.9
12:04:46|1141.19
12:04:48|1141.21
12:04:48|1141.33
12:04:49|1141.19
12:04:50|1141.19
12:04:51|1141.19
12:04:53|1141.19
12:04:53|1141.19
12:04:54|1141.19
12:04:56|1141.19
12:04:57|1140.6
12:04:58|1140.6
12:04:59|1140.36
12:05:00|1140.2
12:05:00|1140.46
12:05:02|1140.46
12:05:03|1140.46
12:05:04|1140.46
12:05:05|1140.02
12:05:06|1140.03
12:05:07|1140.03
12:05:08|1140.15
12:05:09|1140.16
12:05:10|1140.46
12:05:11|1140.46
12:05:12|1140.46
12:05:13|1140.88
12:05:15|1140.87
12:05:16|1140.87
12:05:17|1140.39
12:05:17|1140.46
12:05:18|1140.46
12:05:20|1140.45
12:05:20|1140.46
12:05:21|1140.37
12:05:22|1140.37
12:05:24|1140.45
12:05:24|1140.34
12:05:26|1140.41
12:05:27|1140.41
12:05:27|1140.37
12:05:28|1140.41
12:05:30|1140.41
12:05:30|1140.41
12:05:31|1140.41
12:05:32|1140.62
12:05:34|1140.56
12:05:34|1140.56
12:05:36|1140.16
12:05:38|1140.17
12:05:40|1140.17
12:05:41|1139.83
12:05:42|1140.17
12:05:43|1140.11
12:05:45|1140.01
12:05:46|1139.46
12:05:47|1139.38
12:05:48|1139.36
12:05:49|1139.06
12:05:50|1139.
12:05:50|1138.65
12:05:52|1138.71
12:05:53|1138.72
12:05:54|1138.6
12:05:56|1138.72
12:05:56|1138.87
12:05:57|1139.51
12:05:58|1139.66
12:05:59|1139.18
12:06:01|1139.02
12:06:01|1139.08
12:06:03|1138.91
12:06:04|1138.15
12:06:04|1138.21
12:06:06|1138.33
12:06:07|1138.15
12:06:08|1138.1
12:06:09|1138.26
12:06:10|1138.14
12:06:11|1138.14
12:06:12|1138.
12:06:13|1137.84
12:06:14|1137.61
12:06:15|1137.51
12:06:16|1137.51
12:06:17|1137.51
12:06:18|1137.83
12:06:19|1137.8
12:06:21|1137.8
12:06:22|1137.8
12:06:23|1137.6
12:06:24|1137.61
12:06:25|1137.8
12:06:25|1137.84
12:06:26|1138.
12:06:28|1138.06
12:06:29|1138.37
12:06:30|1138.53
12:06:31|1138.53
12:06:32|1138.53
12:06:33|1138.94
12:06:34|1138.66
12:06:35|1138.75
12:06:37|1138.59
12:06:38|1138.69
12:06:39|1138.75
12:06:40|1138.21
12:06:41|1138.1
12:06:43|1138.1
12:06:44|1138.04
12:06:45|1138.04
12:06:46|1138.57
12:06:47|1138.38
12:06:48|1137.96
12:06:49|1137.59
12:06:50|1137.84
12:06:51|1137.97
12:06:52|1137.52
12:06:53|1137.59
12:06:54|1138.42
12:06:55|1138.09
12:06:56|1138.53
12:06:57|1138.94
12:06:58|1138.72
12:06:59|1138.71
12:07:00|1138.5
12:07:02|1138.81
12:07:03|1138.81
12:07:04|1138.95
12:07:05|1139.02
12:07:06|1139.56
12:07:07|1139.68
12:07:08|1139.69
12:07:09|1139.51
12:07:10|1139.13
12:07:11|1138.89
12:07:12|1138.52
12:07:13|1138.17
12:07:15|1138.5
12:07:16|1138.6
12:07:17|1138.6
12:07:18|1138.6
12:07:18|1138.6
12:07:19|1138.43
12:07:21|1138.32
12:07:21|1137.88
12:07:23|1137.82
12:07:24|1137.82
12:07:25|1137.74
12:07:26|1137.82
12:07:26|1138.1
12:07:27|1137.61
12:07:29|1137.47
12:07:30|1137.47
12:07:31|1137.45
12:07:32|1137.45
12:07:33|1137.75
12:07:34|1137.81
12:07:35|1138.
12:07:36|1137.85
12:07:37|1137.82
12:07:39|1137.48
12:07:40|1137.47
12:07:41|1137.45
12:07:42|1137.72
12:07:42|1137.72
12:07:44|1137.85
12:07:45|1138.05
12:07:46|1138.39
12:07:47|1138.31
12:07:48|1138.31
12:07:49|1138.12
12:07:51|1138.05
12:07:52|1137.52
12:07:53|1137.81
12:07:53|1137.82
12:07:55|1138.34
12:07:56|1138.34
12:07:57|1138.29
12:07:58|1138.06
12:07:59|1138.06
12:08:00|1138.
12:08:01|1137.98
12:08:03|1138.24
12:08:04|1138.54
12:08:04|1138.38
12:08:05|1138.39
12:08:07|1138.54
12:08:08|1138.54
12:08:09|1138.53
12:08:10|1138.83
12:08:11|1138.73
12:08:12|1137.64
12:08:13|1137.96
12:08:14|1138.09
12:08:15|1138.09
12:08:16|1138.2
12:08:17|1138.2
12:08:17|1138.1
12:08:19|1138.33
12:08:20|1138.1
12:08:21|1138.24
12:08:22|1138.22
12:08:23|1138.35
12:08:24|1138.43
12:08:25|1138.44
12:08:26|1138.23
12:08:27|1137.81
12:08:28|1137.98
12:08:29|1138.14
12:08:30|1138.47
12:08:31|1138.53
12:08:32|1138.52
12:08:33|1138.52
12:08:34|1138.53
12:08:35|1138.53
12:08:36|1138.33
12:08:37|1138.54
12:08:39|1138.54
12:08:40|1138.54
12:08:41|1138.54
12:08:43|1138.3
12:08:44|1138.3
12:08:45|1138.3
12:08:46|1138.77
12:08:47|1138.73
12:08:47|1138.55
12:08:49|1138.47
12:08:50|1138.47
12:08:51|1138.44
12:08:52|1138.44
12:08:52|1138.32
12:08:53|1138.32
12:08:55|1138.32
12:08:57|1138.43
12:08:58|1138.43
12:08:58|1138.53
12:09:00|1138.53
12:09:01|1138.54
12:09:02|1138.54
12:09:04|1138.75
12:09:04|1138.75
12:09:06|1138.71
12:09:06|1138.51
12:09:07|1138.51
12:09:09|1138.83
12:09:10|1138.83
12:09:11|1138.83
12:09:12|1138.83
12:09:13|1138.92
12:09:14|1138.62
12:09:15|1138.62
12:09:16|1138.62
12:09:17|1138.69
12:09:18|1138.7
12:09:19|1138.89
12:09:21|1138.89
12:09:21|1138.89
12:09:22|1138.89
12:09:23|1137.71
12:09:24|1137.6
12:09:26|1137.6
12:09:27|1137.82
12:09:27|1137.8
12:09:28|1137.8
12:09:29|1137.8
12:09:31|1137.8
12:09:32|1137.78
12:09:33|1137.44
12:09:34|1137.44
12:09:35|1137.44
12:09:36|1137.59
12:09:37|1137.59
12:09:38|1137.59
12:09:39|1137.59
12:09:41|1137.59
12:09:42|1137.59
12:09:43|1137.59
12:09:44|1137.59
12:09:47|1137.21
12:09:47|1137.37
12:09:48|1137.1
12:09:49|1137.11
12:09:51|1137.18
12:09:52|1136.71
12:09:53|1136.43
12:09:55|1136.37
12:09:55|1136.4
12:09:56|1136.4
12:09:57|1136.4
12:09:59|1136.4
12:09:59|1136.4
12:10:01|1136.11
12:10:02|1136.
12:10:02|1135.99
12:10:04|1135.98
12:10:05|1136.33
12:10:06|1136.8
12:10:07|1136.52
12:10:08|1136.07
12:10:09|1136.12
12:10:10|1136.4
12:10:10|1136.32
12:10:12|1136.32
12:10:13|1136.31
12:10:14|1136.31
12:10:15|1136.31
12:10:16|1135.6
12:10:17|1136.14
12:10:18|1136.14
12:10:18|1136.09
12:10:20|1136.08
12:10:21|1135.59
12:10:22|1135.53
12:10:23|1135.34
12:10:24|1134.6
12:10:25|1134.42
12:10:26|1134.65
12:10:27|1134.85
12:10:28|1135.03
12:10:29|1134.94
12:10:30|1134.99
12:10:31|1134.84
12:10:32|1135.52
12:10:33|1135.83
12:10:34|1136.05
12:10:35|1135.93
12:10:36|1135.44
12:10:37|1135.44
12:10:38|1135.32
12:10:40|1135.38
12:10:41|1135.51
12:10:42|1135.8
12:10:43|1135.85
12:10:45|1135.87
12:10:46|1135.63
12:10:47|1135.8
12:10:49|1135.8
12:10:50|1135.8
12:10:50|1135.76
12:10:52|1135.82
12:10:53|1135.82
12:10:54|1135.82
12:10:55|1135.83
12:10:56|1136.15
12:10:57|1136.14
12:10:58|1136.43
12:10:59|1136.43
12:11:00|1136.27
12:11:01|1136.43
12:11:02|1136.33
12:11:03|1136.46
12:11:04|1136.64
12:11:05|1136.64
12:11:06|1136.47
12:11:07|1136.58
12:11:08|1136.58
12:11:09|1136.22
12:11:10|1136.22
12:11:12|1136.31
12:11:13|1136.57
12:11:14|1136.77
12:11:15|1136.8
12:11:16|1136.98
12:11:17|1136.49
12:11:18|1136.49
12:11:19|1136.63
12:11:21|1136.63
12:11:22|1137.
12:11:23|1136.85
12:11:24|1137.16
12:11:25|1136.92
12:11:26|1136.82
12:11:27|1137.15
12:11:28|1137.17
12:11:30|1137.
12:11:31|1137.
12:11:32|1136.93
12:11:33|1136.82
12:11:34|1137.02
12:11:34|1137.08
12:11:36|1136.89
12:11:37|1137.29
12:11:37|1136.96
12:11:39|1136.96
12:11:40|1137.
12:11:41|1137.51
12:11:42|1137.12
12:11:43|1137.59
12:11:44|1137.43
12:11:45|1137.58
12:11:46|1137.94
12:11:47|1137.78
12:11:49|1137.56
12:11:50|1137.54
12:11:51|1137.29
12:11:52|1137.54
12:11:53|1137.54
12:11:54|1137.54
12:11:55|1137.53
12:11:56|1137.43
12:11:57|1137.
12:11:58|1136.92
12:11:59|1136.92
12:12:00|1136.51
12:12:01|1136.51
12:12:02|1136.91
12:12:03|1137.16
12:12:04|1137.17
12:12:05|1137.62
12:12:06|1137.62
12:12:07|1137.79
12:12:08|1137.58
12:12:10|1137.23
12:12:11|1137.31
12:12:12|1137.37
12:12:13|1137.78
12:12:14|1137.79
12:12:15|1137.79
12:12:16|1137.79
12:12:17|1137.79
12:12:18|1137.82
12:12:19|1137.82
12:12:20|1137.29
12:12:21|1137.19
12:12:22|1137.19
12:12:23|1137.18
12:12:24|1137.
12:12:26|1137.19
12:12:26|1137.01
12:12:27|1137.18
12:12:29|1137.19
12:12:30|1136.76
12:12:31|1136.7
12:12:32|1136.5
12:12:33|1136.5
12:12:34|1136.73
12:12:35|1136.75
12:12:36|1136.72
12:12:37|1136.94
12:12:38|1136.82
12:12:39|1137.
12:12:40|1137.43
12:12:41|1137.43
12:12:42|1137.88
12:12:43|1137.59
12:12:44|1137.58
12:12:46|1137.58
12:12:46|1137.48
12:12:48|1137.36
12:12:49|1137.36
12:12:50|1137.43
12:12:51|1137.43
12:12:52|1137.43
12:12:54|1137.93
12:12:55|1137.96
12:12:56|1138.69
12:12:57|1138.59
12:12:58|1138.39
12:12:59|1138.19
12:12:59|1138.3
12:13:01|1138.32
12:13:02|1138.29
12:13:03|1138.15
12:13:04|1138.39
12:13:06|1138.46
12:13:07|1138.46
12:13:07|1138.72
12:13:09|1138.26
12:13:09|1138.75
12:13:11|1138.66
12:13:12|1138.75
12:13:12|1138.59
12:13:14|1138.07
12:13:14|1138.4
12:13:16|1138.07
12:13:16|1138.74
12:13:18|1139.32
12:13:19|1138.93
12:13:20|1138.88
12:13:21|1139.11
12:13:23|1139.24
12:13:23|1139.12
12:13:25|1139.12
12:13:25|1139.07
12:13:26|1139.07
12:13:27|1139.8
12:13:28|1139.79
12:13:29|1139.35
12:13:30|1139.53
12:13:31|1139.53
12:13:32|1139.54
12:13:33|1139.89
12:13:34|1139.76
12:13:35|1139.76
12:13:36|1139.76
12:13:38|1139.28
12:13:38|1139.3
12:13:40|1139.29
12:13:40|1139.31
12:13:42|1139.31
12:13:42|1139.47
12:13:44|1139.9
12:13:45|1139.96
12:13:47|1140.
12:13:48|1140.09
12:13:49|1140.5
12:13:51|1140.5
12:13:51|1141.26
12:13:53|1141.28
12:13:53|1141.15
12:13:55|1141.11
12:13:56|1140.93
12:13:57|1140.96
12:13:58|1140.54
12:13:59|1140.41
12:14:00|1140.66
12:14:01|1140.65
12:14:02|1140.7
12:14:03|1140.72
12:14:03|1140.99
12:14:05|1140.83
12:14:05|1140.79
12:14:07|1140.17
12:14:08|1140.76
12:14:08|1140.76
12:14:10|1141.
12:14:11|1141.22
12:14:13|1141.78
12:14:14|1142.17
12:14:15|1141.74
12:14:16|1141.94
12:14:17|1141.5
12:14:18|1142.07
12:14:19|1142.27
12:14:20|1142.28
12:14:21|1142.24
12:14:22|1142.35
12:14:23|1141.97
12:14:24|1141.57
12:14:25|1141.67
12:14:26|1141.31
12:14:27|1141.62
12:14:28|1141.42
12:14:29|1141.52
12:14:30|1141.71
12:14:31|1141.71
12:14:32|1141.52
12:14:33|1141.58
12:14:34|1141.64
12:14:35|1142.03
12:14:36|1142.45
12:14:37|1142.31
12:14:38|1142.17
12:14:39|1142.35
12:14:40|1142.36
12:14:41|1142.55
12:14:42|1142.35
12:14:43|1142.55
12:14:44|1142.55
12:14:45|1142.38
12:14:46|1142.18
12:14:48|1142.4
12:14:49|1142.43
12:14:51|1141.83
12:14:52|1142.17
12:14:53|1142.89
12:14:54|1142.8
12:14:55|1142.78
12:14:56|1142.61
12:14:57|1142.61
12:14:58|1142.65
12:14:59|1142.63
12:15:00|1142.62
12:15:02|1142.8
12:15:03|1142.6
12:15:04|1143.03
12:15:05|1143.5
12:15:06|1143.5
12:15:07|1143.69
12:15:08|1143.88
12:15:09|1143.63
12:15:10|1143.43
12:15:13|1143.71
12:15:14|1144.59
12:15:15|1144.33
12:15:15|1143.4
12:15:16|1143.95
12:15:17|1143.81
12:15:19|1144.26
12:15:19|1144.44
12:15:21|1145.28
12:15:22|1145.28
12:15:23|1145.7
12:15:23|1145.76
12:15:24|1145.64
12:15:26|1146.03
12:15:27|1145.4
12:15:28|1145.1
12:15:29|1145.16
12:15:30|1145.79
12:15:31|1145.41
12:15:32|1145.73
12:15:33|1145.95
12:15:34|1145.95
12:15:34|1145.67
12:15:36|1145.93
12:15:37|1146.24
12:15:38|1145.94
12:15:39|1145.66
12:15:40|1145.49
12:15:41|1145.19
12:15:42|1145.39
12:15:43|1145.43
12:15:44|1145.52
12:15:46|1145.71
12:15:47|1145.24
12:15:47|1144.36
12:15:49|1144.44
12:15:50|1144.07
12:15:51|1144.45
12:15:53|1145.02
12:15:54|1145.79
12:15:55|1145.69
12:15:56|1146.
12:15:57|1145.74
12:15:58|1146.01
12:15:59|1145.74
12:16:00|1145.75
12:16:01|1145.44
12:16:02|1145.44
12:16:04|1145.31
12:16:05|1145.25
12:16:06|1145.25
12:16:06|1145.43
12:16:07|1145.43
12:16:08|1146.13
12:16:09|1146.34
12:16:10|1145.97
12:16:12|1145.97
12:16:12|1145.96
12:16:13|1145.96
12:16:14|1145.75
12:16:15|1145.18
12:16:16|1145.
12:16:17|1144.87
12:16:18|1144.88
12:16:20|1144.99
12:16:20|1144.92
12:16:21|1144.82
12:16:22|1144.82
12:16:23|1145.13
12:16:24|1145.43
12:16:25|1145.04
12:16:26|1145.06
12:16:27|1145.63
12:16:29|1145.44
12:16:30|1145.29
12:16:30|1145.13
12:16:32|1145.25
12:16:33|1145.25
12:16:33|1144.99
12:16:35|1144.99
12:16:35|1145.15
12:16:36|1145.
12:16:37|1145.09
12:16:39|1145.09
12:16:39|1145.09
12:16:41|1145.1
12:16:42|1145.
12:16:43|1145.
12:16:43|1145.43
12:16:44|1145.55
12:16:46|1145.55
12:16:47|1147.46
12:16:48|1147.25
12:16:49|1146.8
12:16:50|1147.02
12:16:51|1146.44
12:16:53|1146.44
12:16:53|1146.8
12:16:54|1146.92
12:16:56|1146.8
12:16:56|1146.74
12:16:58|1147.41
12:16:58|1146.84
12:16:59|1146.97
12:17:01|1146.41
12:17:02|1146.17
12:17:03|1146.17
12:17:04|1146.28
12:17:05|1146.
12:17:05|1146.44
12:17:07|1145.98
12:17:08|1145.82
12:17:11|1145.82
12:17:13|1145.86
12:17:13|1145.81
12:17:14|1145.51
12:17:15|1145.44
12:17:16|1145.53
12:17:17|1145.73
12:17:19|1145.73
12:17:20|1145.59
12:17:21|1145.73
12:17:22|1146.
12:17:23|1146.29
12:17:24|1146.8
12:17:25|1146.46
12:17:26|1145.99
12:17:27|1145.99
12:17:28|1146.22
12:17:30|1146.11
12:17:30|1146.
12:17:31|1145.92
12:17:32|1145.76
12:17:33|1145.76
12:17:34|1145.99
12:17:35|1145.84
12:17:36|1145.61
12:17:37|1145.81
12:17:39|1145.8
12:17:39|1145.95
12:17:41|1145.58
12:17:41|1145.58
12:17:42|1145.93
12:17:44|1145.63
12:17:44|1145.69
12:17:45|1145.23
12:17:46|1145.5
12:17:48|1145.46
12:17:49|1145.41
12:17:51|1145.75
12:17:52|1145.71
12:17:52|1145.57
12:17:54|1145.57
12:17:55|1145.51
12:17:55|1146.54
12:17:57|1146.69
12:17:58|1146.46
12:18:00|1146.24
12:18:01|1146.24
12:18:02|1146.08
12:18:03|1146.23
12:18:04|1146.23
12:18:05|1145.84
12:18:06|1145.62
12:18:08|1146.33
12:18:08|1146.34
12:18:10|1145.65
12:18:11|1145.65
12:18:12|1145.62
12:18:13|1145.51
12:18:14|1145.51
12:18:15|1145.62
12:18:16|1145.87
12:18:17|1146.07
12:18:18|1146.07
12:18:19|1146.72
12:18:20|1146.39
12:18:21|1146.4
12:18:22|1146.4
12:18:23|1146.44
12:18:24|1146.09
12:18:25|1146.39
12:18:26|1146.3
12:18:28|1146.09
12:18:29|1146.09
12:18:30|1146.25
12:18:31|1146.57
12:18:32|1146.57
12:18:32|1146.77
12:18:34|1146.51
12:18:34|1146.52
12:18:35|1146.99
12:18:37|1147.31
12:18:37|1147.1
12:18:38|1147.1
12:18:39|1147.31
12:18:40|1146.98
12:18:42|1146.98
12:18:42|1146.63
12:18:44|1146.96
12:18:44|1146.96
12:18:45|1147.44
12:18:47|1147.2
12:18:48|1147.2
12:18:50|1147.57
12:18:52|1147.64
12:18:52|1147.71
12:18:54|1147.37
12:18:55|1147.2
12:18:56|1147.02
12:18:57|1147.14
12:18:58|1147.1
12:19:00|1146.58
12:19:00|1146.68
12:19:02|1147.02
12:19:03|1147.03
12:19:04|1147.4
12:19:05|1147.04
12:19:06|1147.05
12:19:07|1147.05
12:19:09|1147.25
12:19:10|1147.46
12:19:11|1147.53
12:19:11|1147.34
12:19:12|1147.09
12:19:14|1147.09
12:19:15|1147.02
12:19:16|1147.02
12:19:16|1146.66
12:19:17|1146.78
12:19:18|1146.51
12:19:19|1146.42
12:19:21|1146.42
12:19:21|1146.38
12:19:23|1146.37
12:19:24|1146.24
12:19:25|1146.42
12:19:27|1146.17
12:19:27|1146.17
12:19:29|1146.19
12:19:30|1146.61
12:19:31|1146.61
12:19:32|1146.61
12:19:33|1146.57
12:19:34|1146.48
12:19:35|1146.72
12:19:36|1146.54
12:19:37|1146.1
12:19:38|1146.07
12:19:39|1146.1
12:19:40|1146.31
12:19:41|1146.1
12:19:42|1146.1
12:19:43|1146.28
12:19:44|1146.49
12:19:45|1146.28
12:19:46|1146.29
12:19:47|1146.37
12:19:48|1146.3
12:19:49|1146.24
12:19:50|1146.19
12:19:51|1145.69
12:19:52|1146.
12:19:53|1146.
12:19:54|1146.
12:19:56|1146.
12:19:56|1145.79
12:19:58|1145.79
12:19:59|1145.82
12:20:01|1145.51
12:20:02|1146.17
12:20:03|1146.59
12:20:04|1146.19
12:20:05|1146.18
12:20:06|1146.38
12:20:07|1146.38
12:20:08|1146.91
12:20:09|1147.34
12:20:10|1147.35
12:20:12|1148.
12:20:13|1148.14
12:20:14|1148.4
12:20:16|1148.29
12:20:17|1148.32
12:20:18|1149.
12:20:19|1148.82
12:20:20|1148.99
12:20:21|1148.99
12:20:21|1148.63
12:20:23|1148.57
12:20:23|1148.28
12:20:25|1148.15
12:20:26|1148.
12:20:27|1148.17
12:20:28|1148.16
12:20:29|1148.01
12:20:30|1148.01
12:20:31|1148.49
12:20:32|1148.59
12:20:33|1148.59
12:20:34|1148.37
12:20:35|1147.71
12:20:36|1147.71
12:20:37|1147.66
12:20:38|1147.61
12:20:39|1147.49
12:20:40|1147.46
12:20:41|1147.61
12:20:42|1147.71
12:20:43|1147.73
12:20:44|1147.79
12:20:45|1147.84
12:20:46|1147.67
12:20:47|1148.3
12:20:48|1148.39
12:20:49|1148.39
12:20:50|1148.6
12:20:51|1148.59
12:20:53|1148.39
12:20:54|1148.19
12:20:55|1148.18
12:20:56|1148.03
12:20:57|1148.23
12:20:58|1148.02
12:20:59|1147.78
12:21:01|1147.71
12:21:02|1147.56
12:21:02|1147.56
12:21:04|1147.56
12:21:05|1147.2
12:21:06|1147.24
12:21:07|1147.24
12:21:09|1147.02
12:21:09|1147.54
12:21:11|1147.72
12:21:12|1147.8
12:21:13|1147.61
12:21:14|1147.32
12:21:15|1147.24
12:21:17|1147.13
12:21:17|1147.13
12:21:19|1147.49
12:21:20|1147.49
12:21:21|1147.4
12:21:22|1147.4
12:21:23|1147.4
12:21:24|1147.4
12:21:25|1147.39
12:21:26|1147.55
12:21:27|1147.45
12:21:28|1147.45
12:21:29|1147.43
12:21:31|1146.84
12:21:31|1146.84
12:21:33|1146.84
12:21:34|1147.27
12:21:35|1147.24
12:21:36|1147.24
12:21:38|1147.11
12:21:39|1147.11
12:21:40|1147.14
12:21:41|1147.14
12:21:42|1147.28
12:21:43|1147.21
12:21:44|1147.21
12:21:45|1146.96
12:21:46|1146.96
12:21:47|1146.95
12:21:48|1146.95
12:21:49|1146.95
12:21:50|1146.81
12:21:51|1146.81
12:21:53|1146.91
12:21:54|1146.9
12:21:56|1146.69
12:21:57|1146.69
12:21:58|1146.69
12:21:59|1146.64
12:22:00|1146.68
12:22:01|1146.41
12:22:03|1146.26
12:22:04|1146.26
12:22:05|1146.05
12:22:06|1146.05
12:22:07|1146.01
12:22:08|1145.96
12:22:09|1145.7
12:22:10|1145.7
12:22:10|1145.9
12:22:12|1145.92
12:22:13|1145.92
12:22:14|1145.87
12:22:15|1145.82
12:22:16|1145.71
12:22:17|1145.71
12:22:18|1145.71
12:22:19|1145.89
12:22:20|1145.73
12:22:22|1145.98
12:22:22|1145.56
12:22:23|1145.6
12:22:25|1145.82
12:22:26|1145.51
12:22:26|1145.73
12:22:28|1145.52
12:22:29|1145.64
12:22:29|1145.72
12:22:30|1145.72
12:22:31|1145.64
12:22:33|1145.64
12:22:34|1145.68
12:22:35|1145.5
12:22:36|1145.72
12:22:37|1145.72
12:22:38|1145.69
12:22:39|1145.62
12:22:40|1145.57
12:22:41|1145.41
12:22:42|1145.38
12:22:43|1145.17
12:22:44|1145.02
12:22:45|1145.02
12:22:47|1145.02
12:22:47|1145.1
12:22:48|1144.74
12:22:50|1144.85
12:22:50|1145.01
12:22:51|1145.12
12:22:52|1144.84
12:22:54|1144.86
12:22:55|1145.33
12:22:56|1145.33
12:22:58|1144.72
12:22:59|1144.72
12:23:00|1144.63
12:23:01|1144.4
12:23:02|1142.84
12:23:02|1142.64
12:23:04|1142.89
12:23:05|1143.5
12:23:06|1143.5
12:23:07|1142.91
12:23:08|1143.36
12:23:09|1143.36
12:23:10|1143.4
12:23:11|1143.14
12:23:12|1143.19
12:23:13|1143.36
12:23:14|1143.36
12:23:15|1143.07
12:23:16|1143.29
12:23:17|1143.2
12:23:18|1143.19
12:23:19|1143.13
12:23:20|1142.89
12:23:22|1142.63
12:23:23|1142.75
12:23:24|1142.66
12:23:24|1142.66
12:23:26|1142.43
12:23:26|1142.79
12:23:28|1142.98
12:23:29|1142.44
12:23:30|1142.44
12:23:31|1142.83
12:23:31|1142.83
12:23:33|1142.95
12:23:33|1142.66
12:23:35|1142.66
12:23:36|1142.78
12:23:36|1142.78
12:23:38|1142.78
12:23:39|1142.1
12:23:40|1142.1
12:23:41|1143.1
12:23:42|1143.29
12:23:43|1143.06
12:23:44|1143.06
12:23:45|1142.65
12:23:46|1142.52
12:23:47|1142.58
12:23:48|1142.76
12:23:49|1142.83
12:23:50|1143.13
12:23:51|1142.77
12:23:52|1142.49
12:23:53|1142.56
12:23:55|1142.3
12:23:56|1142.33
12:23:57|1141.81
12:23:58|1141.75
12:23:59|1141.71
12:24:00|1141.68
12:24:01|1141.63
12:24:03|1141.63
12:24:03|1141.51
12:24:04|1141.51
12:24:05|1141.25
12:24:07|1141.05
12:24:07|1140.82
12:24:09|1141.24
12:24:10|1141.31
12:24:11|1140.7
12:24:12|1140.89
12:24:13|1140.73
12:24:14|1140.61
12:24:15|1140.73
12:24:16|1140.96
12:24:17|1140.74
12:24:18|1140.84
12:24:19|1141.2
12:24:20|1141.01
12:24:21|1141.24
12:24:22|1141.65
12:24:23|1140.78
12:24:24|1141.22
12:24:26|1141.38
12:24:27|1141.04
12:24:28|1141.09
12:24:28|1141.34
12:24:29|1141.15
12:24:31|1141.58
12:24:32|1141.41
12:24:33|1141.19
12:24:34|1141.34
12:24:35|1140.94
12:24:36|1141.06
12:24:36|1141.06
12:24:38|1141.05
12:24:39|1141.05
12:24:39|1140.84
12:24:41|1140.85
12:24:41|1140.85
12:24:43|1140.85
12:24:44|1140.65
12:24:45|1140.65
12:24:45|1140.48
12:24:46|1140.69
12:24:48|1140.34
12:24:48|1140.46
12:24:51|1140.83
12:24:51|1140.83
12:24:52|1141.3
12:24:54|1141.31
12:24:55|1140.64
12:24:56|1140.46
12:24:57|1140.41
12:24:58|1141.09
12:24:59|1140.98
12:25:00|1140.81
12:25:01|1141.16
12:25:02|1141.17
12:25:03|1141.02
12:25:04|1141.02
12:25:05|1140.55
12:25:07|1140.36
12:25:08|1140.32
12:25:09|1140.6
12:25:10|1140.6
12:25:12|1140.57
12:25:12|1140.25
12:25:14|1140.53
12:25:15|1140.53
12:25:15|1140.53
12:25:17|1140.52
12:25:18|1140.57
12:25:19|1140.48
12:25:20|1140.34
12:25:21|1140.56
12:25:21|1140.56
12:25:23|1140.44
12:25:23|1140.44
12:25:25|1140.44
12:25:26|1140.44
12:25:27|1140.44
12:25:28|1141.08
12:25:28|1140.9
12:25:30|1140.9
12:25:31|1141.25
12:25:32|1141.05
12:25:33|1140.9
12:25:34|1140.68
12:25:35|1140.69
12:25:36|1140.69
12:25:37|1140.61
12:25:38|1140.9
12:25:39|1141.29
12:25:40|1141.13
12:25:41|1141.13
12:25:42|1141.13
12:25:43|1140.91
12:25:44|1140.91
12:25:45|1140.91
12:25:46|1140.65
12:25:47|1140.7
12:25:48|1140.75
12:25:50|1140.7
12:25:51|1140.7
12:25:52|1140.7
12:25:53|1140.9
12:25:54|1140.27
12:25:55|1140.33
12:25:55|1139.81
12:25:57|1139.66
12:25:58|1139.8
12:25:59|1140.5
12:26:01|1140.25
12:26:01|1140.11
12:26:03|1140.35
12:26:04|1140.07
12:26:04|1139.9
12:26:06|1139.9
12:26:06|1139.49
12:26:07|1139.73
12:26:09|1139.39
12:26:10|1139.39
12:26:11|1139.03
12:26:12|1138.96
12:26:14|1138.45
12:26:15|1138.46
12:26:16|1138.46
12:26:17|1138.57
12:26:18|1138.85
12:26:19|1139.
12:26:20|1138.92
12:26:21|1138.47
12:26:22|1138.63
12:26:23|1138.63
12:26:24|1138.63
12:26:25|1138.44
12:26:26|1138.44
12:26:27|1138.27
12:26:28|1138.28
12:26:29|1138.7
12:26:30|1138.64
12:26:31|1138.41
12:26:33|1138.17
12:26:33|1138.01
12:26:35|1138.04
12:26:36|1138.17
12:26:37|1138.17
12:26:38|1138.15
12:26:39|1138.13
12:26:39|1138.35
12:26:40|1138.34
12:26:42|1138.33
12:26:42|1138.4
12:26:44|1138.57
12:26:44|1138.57
12:26:46|1138.52
12:26:46|1138.53
12:26:48|1138.53
12:26:49|1138.18
12:26:50|1138.18
12:26:51|1138.18
12:26:52|1137.81
12:26:53|1138.09
12:26:53|1138.38
12:26:55|1138.41
12:26:55|1138.41
12:26:57|1138.32
12:26:58|1138.17
12:26:59|1138.05
12:27:01|1138.17
12:27:01|1138.17
12:27:03|1137.89
12:27:03|1138.17
12:27:05|1137.94
12:27:06|1137.94
12:27:06|1137.95
12:27:08|1137.79
12:27:08|1137.79
12:27:10|1137.96
12:27:11|1138.16
12:27:12|1138.2
12:27:13|1138.32
12:27:14|1138.58
12:27:15|1138.58
12:27:16|1138.64
12:27:17|1138.29
12:27:19|1138.16
12:27:19|1138.05
12:27:20|1137.9
12:27:21|1137.61
12:27:22|1137.91
12:27:24|1137.86
12:27:25|1137.72
12:27:25|1137.8
12:27:26|1137.8
12:27:27|1137.61
12:27:29|1137.79
12:27:29|1137.89
12:27:30|1138.
12:27:31|1138.
12:27:33|1137.89
12:27:33|1137.68
12:27:34|1137.78
12:27:36|1137.65
12:27:37|1137.65
12:27:37|1137.6
12:27:38|1137.53
12:27:39|1137.6
12:27:41|1137.66
12:27:42|1137.66
12:27:42|1137.5
12:27:44|1137.01
12:27:44|1137.17
12:27:46|1137.
12:27:46|1137.
12:27:48|1136.76
12:27:49|1136.73
12:27:49|1136.73
12:27:51|1137.44
12:27:52|1136.99
12:27:53|1136.6
12:27:54|1136.4
12:27:55|1136.77
12:27:56|1136.53
12:27:58|1136.17
12:27:59|1136.59
12:28:00|1136.99
12:28:01|1136.94
12:28:02|1136.62
12:28:04|1136.2
12:28:05|1136.2
12:28:06|1136.43
12:28:12|1136.3
12:28:13|1137.
12:28:14|1137.
12:28:15|1137.
12:28:16|1137.
12:28:17|1137.
12:28:19|1137.
12:28:20|1137.04
12:28:21|1136.69
12:28:22|1136.68
12:28:24|1136.31
12:28:25|1136.52
12:28:26|1136.47
12:28:28|1136.64
12:28:29|1136.32
12:28:30|1136.11
12:28:30|1136.11
12:28:31|1136.11
12:28:33|1136.
12:28:34|1135.67
12:28:35|1135.99
12:28:36|1136.6
12:28:37|1136.43
12:28:37|1136.43
12:28:39|1136.42
12:28:40|1136.
12:28:40|1136.25
12:28:42|1136.
12:28:43|1136.25
12:28:44|1136.26
12:28:45|1136.69
12:28:45|1137.2
12:28:46|1137.23
12:28:48|1137.37
12:28:49|1137.56
12:28:50|1137.22
12:28:51|1137.09
12:28:52|1137.69
12:28:53|1137.87
12:28:54|1138.07
12:28:54|1138.17
12:28:56|1138.17
12:28:57|1138.52
12:28:58|1138.33
12:29:00|1138.6
12:29:02|1138.21
12:29:02|1138.31
12:29:04|1138.31
12:29:05|1138.07
12:29:05|1138.13
12:29:06|1138.88
12:29:08|1138.48
12:29:09|1138.37
12:29:10|1138.37
12:29:11|1138.23
12:29:11|1138.73
12:29:13|1138.72
12:29:14|1138.73
12:29:15|1138.98
12:29:16|1139.12
12:29:17|1139.12
12:29:17|1139.12
12:29:19|1138.74
12:29:19|1138.74
12:29:20|1138.56
12:29:22|1138.52
12:29:23|1138.26
12:29:24|1138.23
12:29:25|1138.23
12:29:25|1138.23
12:29:26|1138.44
12:29:28|1138.67
12:29:29|1138.67
12:29:30|1138.73
12:29:32|1138.68
12:29:32|1138.68
12:29:33|1139.1
12:29:34|1139.11
12:29:35|1139.11
12:29:36|1138.73
12:29:37|1138.73
12:29:39|1138.73
12:29:39|1138.49
12:29:41|1138.96
12:29:42|1139.43
12:29:43|1139.54
12:29:45|1138.74
12:29:46|1138.51
12:29:47|1138.72
12:29:49|1139.1
12:29:50|1139.1
12:29:51|1139.1
12:29:52|1139.1
12:29:52|1139.43
12:29:54|1139.43
12:29:54|1139.43
12:29:55|1139.45
12:29:57|1139.1
12:29:57|1139.09
12:29:59|1139.09
12:30:00|1139.42
12:30:01|1139.42
12:30:02|1139.42
12:30:03|1139.24
12:30:05|1138.93
12:30:05|1138.94
12:30:07|1139.07
12:30:09|1139.55
12:30:09|1139.53
12:30:10|1139.3
12:30:12|1139.29
12:30:13|1139.3
12:30:14|1138.98
12:30:15|1138.99
12:30:16|1138.64
12:30:17|1138.64
12:30:18|1138.95
12:30:19|1138.95
12:30:20|1138.78
12:30:21|1139.22
12:30:21|1139.28
12:30:23|1139.28
12:30:24|1139.
12:30:25|1139.
12:30:26|1138.39
12:30:27|1138.66
12:30:28|1138.77
12:30:29|1138.77
12:30:30|1138.81
12:30:31|1138.99
12:30:32|1138.58
12:30:33|1138.8
12:30:34|1138.68
12:30:35|1138.38
12:30:36|1138.44
12:30:37|1138.41
12:30:38|1138.41
12:30:40|1138.41
12:30:40|1138.41
12:30:41|1138.41
12:30:42|1138.41
12:30:44|1138.41
12:30:44|1138.84
12:30:45|1138.96
12:30:46|1139.
12:30:47|1139.
12:30:49|1139.
12:30:49|1139.
12:30:50|1139.
12:30:51|1138.84
12:30:52|1138.79
12:30:53|1138.98
12:30:54|1139.2
12:30:56|1139.56
12:30:56|1139.93
12:30:57|1140.31
12:30:58|1140.32
12:30:59|1140.49
12:31:00|1140.37
12:31:02|1140.64
12:31:03|1140.32
12:31:03|1140.38
12:31:06|1140.31
12:31:06|1139.71
12:31:07|1139.53
12:31:09|1139.85
12:31:10|1140.3
12:31:11|1140.13
12:31:12|1140.48
12:31:13|1140.25
12:31:15|1140.97
12:31:15|1140.87
12:31:16|1140.87
12:31:18|1140.86
12:31:18|1140.5
12:31:20|1140.25
12:31:20|1140.14
12:31:22|1140.6
12:31:23|1140.87
12:31:24|1140.87
12:31:25|1140.62
12:31:26|1140.73
12:31:27|1140.47
12:31:28|1140.64
12:31:30|1140.36
12:31:31|1140.35
12:31:32|1139.8
12:31:33|1140.05
12:31:33|1140.04
12:31:34|1140.18
12:31:35|1140.35
12:31:37|1140.46
12:31:38|1140.65
12:31:38|1140.84
12:31:40|1140.87
12:31:41|1141.52
12:31:42|1141.76
12:31:43|1141.89
12:31:43|1141.9
12:31:44|1142.
12:31:46|1141.99
12:31:46|1141.53
12:31:48|1141.28
12:31:49|1141.28
12:31:50|1141.15
12:31:51|1141.15
12:31:52|1141.73
12:31:52|1141.73
12:31:53|1141.73
12:31:54|1141.73
12:31:56|1141.45
12:31:57|1141.45
12:31:58|1141.15
12:31:59|1141.45
12:32:00|1141.36
12:32:01|1141.99
12:32:03|1141.92
12:32:04|1142.47
12:32:05|1141.96
12:32:06|1141.82
12:32:07|1141.7
12:32:08|1141.8
12:32:10|1141.45
12:32:11|1141.72
12:32:12|1141.85
12:32:13|1141.88
12:32:13|1142.37
12:32:14|1142.69
12:32:16|1142.55
12:32:17|1142.61
12:32:18|1142.53
12:32:19|1142.2
12:32:20|1142.23
12:32:21|1142.09
12:32:22|1142.09
12:32:24|1142.
12:32:24|1141.64
12:32:25|1141.96
12:32:26|1141.96
12:32:27|1141.76
12:32:29|1141.84
12:32:30|1141.97
12:32:30|1142.34
12:32:32|1142.6
12:32:33|1142.6
12:32:35|1142.78
12:32:36|1142.54
12:32:37|1142.54
12:32:37|1142.54
12:32:38|1142.39
12:32:39|1142.48
12:32:40|1142.33
12:32:41|1142.33
12:32:42|1142.45
12:32:43|1142.79
12:32:44|1142.88
12:32:46|1142.83
12:32:47|1142.88
12:32:48|1142.77
12:32:49|1142.52
12:32:49|1142.76
12:32:51|1142.75
12:32:52|1142.76
12:32:53|1142.76
12:32:54|1142.82
12:32:55|1142.82
12:32:56|1142.97
12:32:57|1144.04
12:32:58|1144.04
12:32:59|1143.92
12:33:00|1144.2
12:33:01|1144.19
12:33:02|1144.12
12:33:03|1143.98
12:33:05|1143.97
12:33:05|1143.85
12:33:07|1144.1
12:33:08|1144.12
12:33:09|1144.24
12:33:11|1144.69
12:33:11|1144.86
12:33:12|1145.
12:33:13|1144.8
12:33:15|1144.66
12:33:16|1144.77
12:33:17|1144.64
12:33:18|1144.71
12:33:19|1144.55
12:33:19|1144.55
12:33:21|1144.77
12:33:22|1144.93
12:33:23|1145.
12:33:24|1144.97
12:33:25|1144.53
12:33:26|1144.35
12:33:27|1144.52
12:33:28|1144.75
12:33:29|1144.52
12:33:31|1144.21
12:33:32|1144.34
12:33:33|1144.87
12:33:34|1144.71
12:33:35|1144.73
12:33:36|1144.73
12:33:36|1144.88
12:33:38|1144.64
12:33:39|1145.09
12:33:40|1145.09
12:33:41|1144.93
12:33:42|1144.81
12:33:43|1144.96
12:33:44|1144.96
12:33:45|1144.64
12:33:46|1144.42
12:33:47|1144.73
12:33:48|1144.73
12:33:49|1144.6
12:33:50|1144.39
12:33:51|1144.45
12:33:52|1144.69
12:33:53|1144.45
12:33:54|1145.14
12:33:55|1145.15
12:33:56|1144.95
12:33:57|1145.24
12:33:58|1145.24
12:33:59|1145.09
12:34:00|1144.94
12:34:01|1144.75
12:34:02|1144.75
12:34:04|1144.69
12:34:05|1145.46
12:34:07|1145.22
12:34:08|1145.85
12:34:09|1145.65
12:34:10|1145.71
12:34:11|1145.93
12:34:11|1146.1
12:34:13|1145.97
12:34:14|1145.29
12:34:15|1145.36
12:34:16|1145.22
12:34:16|1145.09
12:34:18|1145.15
12:34:19|1144.99
12:34:20|1144.73
12:34:21|1144.56
12:34:23|1144.43
12:34:24|1144.87
12:34:25|1145.01
12:34:26|1145.01
12:34:28|1145.01
12:34:29|1145.01
12:34:30|1144.76
12:34:30|1144.14
12:34:31|1144.46
12:34:33|1144.46
12:34:33|1144.19
12:34:35|1144.42
12:34:35|1144.03
12:34:37|1144.1
12:34:38|1143.95
12:34:39|1143.92
12:34:39|1143.79
12:34:40|1143.79
12:34:42|1143.95
12:34:42|1144.55
12:34:43|1144.55
12:34:44|1144.08
12:34:46|1144.08
12:34:46|1144.08
12:34:48|1143.64
12:34:48|1143.6
12:34:50|1143.6
12:34:50|1143.58
12:34:51|1143.45
12:34:53|1143.45
12:34:54|1143.59
12:34:55|1143.59
12:34:55|1143.59
12:34:57|1143.59
12:34:58|1143.59
12:34:58|1143.59
12:35:00|1143.59
12:35:00|1143.59
12:35:01|1143.59
12:35:03|1143.59
12:35:04|1143.59
12:35:06|1143.85
12:35:07|1143.61
12:35:09|1144.14
12:35:10|1144.48
12:35:11|1144.48
12:35:12|1145.56
12:35:12|1145.29
12:35:14|1145.52
12:35:15|1145.52
12:35:16|1145.33
12:35:17|1145.53
12:35:18|1145.05
12:35:19|1144.85
12:35:20|1144.84
12:35:21|1144.9
12:35:22|1144.81
12:35:23|1144.48
12:35:24|1144.48
12:35:25|1144.48
12:35:26|1144.48
12:35:27|1144.48
12:35:28|1144.22
12:35:29|1144.46
12:35:30|1144.45
12:35:31|1144.17
12:35:32|1144.05
12:35:33|1143.78
12:35:34|1143.95
12:35:35|1143.77
12:35:36|1143.77
12:35:37|1143.77
12:35:38|1143.77
12:35:40|1143.72
12:35:40|1143.6
12:35:42|1143.42
12:35:43|1143.35
12:35:43|1143.4
12:35:45|1143.75
12:35:46|1143.36
12:35:46|1143.25
12:35:47|1143.02
12:35:49|1143.02
12:35:50|1143.02
12:35:51|1142.86
12:35:52|1142.23
12:35:53|1142.14
12:35:54|1142.14
12:35:55|1142.31
12:35:55|1142.11
12:35:56|1142.06
12:35:58|1141.83
12:35:59|1141.73
12:36:00|1141.49
12:36:01|1141.73
12:36:02|1141.53
12:36:03|1141.4
12:36:04|1141.4
12:36:05|1141.35
12:36:07|1141.44
12:36:07|1141.33
12:36:09|1141.33
12:36:10|1141.75
12:36:11|1142.
12:36:13|1141.55
12:36:13|1141.68
12:36:15|1141.67
12:36:16|1141.67
12:36:17|1141.67
12:36:18|1141.66
12:36:19|1141.66
12:36:20|1141.35
12:36:21|1141.22
12:36:23|1140.76
12:36:24|1140.77
12:36:25|1140.97
12:36:26|1141.1
12:36:27|1140.6
12:36:29|1140.51
12:36:30|1140.65
12:36:31|1140.36
12:36:32|1140.36
12:36:33|1140.36
12:36:34|1140.26
12:36:35|1140.26
12:36:37|1140.91
12:36:38|1140.45
12:36:39|1140.48
12:36:40|1140.8
12:36:41|1140.9
12:36:42|1140.74
12:36:43|1140.73
12:36:44|1140.85
12:36:45|1141.21
12:36:46|1141.21
12:36:47|1141.5
12:36:48|1141.92
12:36:49|1141.91
12:36:50|1141.92
12:36:51|1141.96
12:36:53|1142.12
12:36:53|1141.98
12:36:54|1141.98
12:36:56|1141.98
12:36:56|1141.99
12:36:58|1142.42
12:36:58|1142.42
12:36:59|1142.43
12:37:00|1142.7
12:37:01|1142.44
12:37:02|1142.18
12:37:03|1142.24
12:37:04|1142.24
12:37:06|1141.58
12:37:07|1141.62
12:37:09|1141.54
12:37:09|1141.51
12:37:12|1141.51
12:37:12|1141.54
12:37:13|1141.53
12:37:14|1141.5
12:37:15|1141.5
12:37:16|1141.32
12:37:17|1141.44
12:37:18|1141.1
12:37:19|1141.11
12:37:20|1141.11
12:37:21|1141.11
12:37:22|1141.11
12:37:23|1141.32
12:37:24|1141.23
12:37:25|1141.9
12:37:27|1141.9
12:37:28|1141.58
12:37:29|1141.58
12:37:30|1141.31
12:37:31|1141.31
12:37:33|1141.06
12:37:33|1141.06
12:37:35|1140.87
12:37:36|1140.77
12:37:37|1141.33
12:37:38|1141.2
12:37:39|1141.29
12:37:40|1141.35
12:37:41|1141.33
12:37:42|1141.25
12:37:43|1141.29
12:37:44|1140.52
12:37:46|1141.16
12:37:46|1141.16
12:37:47|1140.93
12:37:48|1140.92
12:37:49|1140.36
12:37:50|1140.36
12:37:52|1140.46
12:37:52|1140.46
12:37:53|1140.46
12:37:54|1140.47
12:37:55|1140.47
12:37:56|1140.74
12:37:58|1140.94
12:37:58|1140.94
12:37:59|1140.94
12:38:01|1140.98
12:38:01|1140.98
12:38:03|1140.98
12:38:03|1140.98
12:38:04|1141.
12:38:05|1141.32
12:38:07|1141.5
12:38:08|1142.04
12:38:10|1142.04
12:38:11|1142.6
12:38:12|1142.65
12:38:13|1141.93
12:38:14|1141.67
12:38:15|1141.12
12:38:16|1141.29
12:38:17|1141.59
12:38:18|1141.51
12:38:19|1141.67
12:38:20|1141.5
12:38:21|1141.5
12:38:22|1141.5
12:38:23|1141.67
12:38:24|1141.67
12:38:25|1141.48
12:38:27|1141.5
12:38:28|1141.66
12:38:28|1141.66
12:38:30|1141.67
12:38:31|1141.67
12:38:32|1141.66
12:38:33|1141.66
12:38:34|1142.03
12:38:36|1141.73
12:38:36|1141.73
12:38:37|1141.73
12:38:38|1141.53
12:38:39|1141.53
12:38:41|1141.51
12:38:42|1141.71
12:38:43|1141.71
12:38:43|1142.02
12:38:45|1142.02
12:38:46|1141.69
12:38:47|1141.69
12:38:48|1141.51
12:38:49|1141.27
12:38:50|1141.27
12:38:51|1141.05
12:38:53|1140.64
12:38:53|1140.64
12:38:54|1140.64
12:38:55|1140.77
12:38:57|1140.7
12:38:57|1140.7
12:38:59|1140.64
12:39:00|1140.64
12:39:01|1140.64
12:39:01|1140.71
12:39:03|1141.26
12:39:03|1140.9
12:39:04|1140.78
12:39:05|1140.48
12:39:06|1140.7
12:39:08|1140.5
12:39:09|1140.5
12:39:10|1140.5
12:39:12|1140.72
12:39:12|1140.48
12:39:13|1140.36
12:39:15|1140.39
12:39:16|1140.45
12:39:17|1140.47
12:39:19|1140.47
12:39:19|1140.47
12:39:21|1140.62
12:39:21|1140.82
12:39:22|1140.82
12:39:24|1140.89
12:39:24|1140.89
12:39:26|1141.24
12:39:27|1141.25
12:39:28|1141.25
12:39:29|1141.25
12:39:30|1140.95
12:39:31|1141.01
12:39:32|1141.01
12:39:33|1140.96
12:39:34|1140.96
12:39:35|1140.96
12:39:36|1140.96
12:39:37|1141.01
12:39:38|1141.
12:39:39|1141.
12:39:40|1140.98
12:39:41|1140.98
12:39:42|1141.
12:39:43|1140.98
12:39:44|1141.
12:39:45|1141.
12:39:46|1141.13
12:39:47|1141.26
12:39:48|1141.54
12:39:49|1141.79
12:39:50|1141.73
12:39:51|1141.55
12:39:52|1141.55
12:39:53|1141.55
12:39:54|1141.76
12:39:55|1141.77
12:39:56|1141.77
12:39:57|1141.77
12:39:58|1141.53
12:39:59|1141.35
12:40:00|1141.32
12:40:01|1141.15
12:40:02|1141.17
12:40:03|1141.1
12:40:04|1140.85
12:40:05|1140.85
12:40:06|1140.73
12:40:07|1140.67
12:40:08|1140.54
12:40:09|1140.54
12:40:11|1140.65
12:40:12|1141.45
12:40:14|1142.03
12:40:15|1141.98
12:40:15|1141.98
12:40:16|1141.63
12:40:17|1141.7
12:40:19|1141.43
12:40:20|1141.66
12:40:21|1141.66
12:40:22|1141.66
12:40:23|1141.36
12:40:24|1141.49
12:40:25|1141.49
12:40:26|1141.74
12:40:27|1141.85
12:40:28|1142.01
12:40:29|1142.25
12:40:30|1141.84
12:40:31|1141.61
12:40:32|1141.49
12:40:33|1141.49
12:40:34|1141.37
12:40:35|1141.37
12:40:36|1141.37
12:40:38|1141.47
12:40:39|1141.67
12:40:40|1141.67
12:40:41|1141.67
12:40:41|1141.57
12:40:43|1141.57
12:40:44|1141.49
12:40:44|1141.49
12:40:45|1141.49
12:40:47|1141.49
12:40:48|1141.5
12:40:49|1141.5
12:40:50|1141.5
12:40:51|1141.5
12:40:52|1141.5
12:40:53|1141.99
12:40:54|1141.99
12:40:55|1141.74
12:40:56|1141.73
12:40:57|1141.7
12:40:58|1141.71
12:40:59|1141.71
12:41:00|1141.91
12:41:01|1141.99
12:41:02|1142.01
12:41:03|1141.8
12:41:04|1141.8
12:41:05|1141.8
12:41:06|1141.88
12:41:07|1141.63
12:41:08|1141.63
12:41:09|1141.63
12:41:10|1141.78
12:41:12|1142.25
12:41:13|1142.13
12:41:14|1142.23
12:41:15|1142.26
12:41:17|1142.48
12:41:18|1142.64
12:41:18|1142.65
12:41:19|1142.81
12:41:21|1142.81
12:41:21|1142.56
12:41:22|1142.56
12:41:24|1142.56
12:41:24|1142.56
12:41:26|1142.57
12:41:27|1142.57
12:41:28|1142.65
12:41:28|1142.65
12:41:30|1142.65
12:41:31|1142.56
12:41:32|1142.56
12:41:32|1142.5
12:41:34|1142.5
12:41:35|1142.22
12:41:36|1142.22
12:41:37|1142.54
12:41:38|1142.53
12:41:39|1142.53
12:41:40|1142.53
12:41:41|1142.38
12:41:42|1142.23
12:41:43|1142.23
12:41:44|1142.23
12:41:45|1142.23
12:41:46|1142.23
12:41:48|1142.27
12:41:49|1142.23
12:41:50|1142.27
12:41:51|1142.27
12:41:52|1141.85
12:41:52|1141.85
12:41:53|1141.84
12:41:54|1141.62
12:41:56|1141.54
12:41:57|1141.54
12:41:58|1141.5
12:41:58|1141.49
12:42:00|1141.61
12:42:01|1141.76
12:42:02|1142.06
12:42:03|1142.28
12:42:04|1142.27
12:42:05|1142.27
12:42:06|1142.27
12:42:07|1142.21
12:42:08|1142.07
12:42:09|1141.85
12:42:10|1141.85
12:42:11|1141.85
12:42:13|1141.84
12:42:14|1141.82
12:42:15|1141.82
12:42:16|1142.03
12:42:17|1142.03
12:42:18|1142.03
12:42:19|1141.82
12:42:20|1141.82
12:42:21|1141.83
12:42:22|1141.83
12:42:23|1141.83
12:42:25|1141.82
12:42:26|1141.82
12:42:27|1141.82
12:42:28|1141.82
12:42:29|1141.82
12:42:31|1141.82
12:42:32|1141.82
12:42:33|1142.13
12:42:33|1141.91
12:42:35|1142.27
12:42:35|1142.02
12:42:37|1142.02
12:42:38|1142.02
12:42:39|1142.12
12:42:39|1142.13
12:42:40|1141.91
12:42:41|1141.91
12:42:42|1141.91
12:42:44|1141.91
12:42:45|1141.58
12:42:46|1141.48
12:42:47|1141.37
12:42:48|1141.36
12:42:49|1141.36
12:42:50|1141.37
12:42:51|1141.37
12:42:52|1141.48
12:42:53|1141.46
12:42:54|1141.47
12:42:55|1141.49
12:42:56|1141.49
12:42:57|1141.49
12:42:58|1142.01
12:42:59|1142.01
12:43:00|1142.02
12:43:01|1142.29
12:43:02|1142.5
12:43:03|1142.64
12:43:04|1142.52
12:43:05|1142.86
12:43:06|1142.86
12:43:07|1142.86
12:43:08|1142.86
12:43:09|1142.86
12:43:10|1142.65
12:43:11|1142.99
12:43:12|1143.09
12:43:14|1143.49
12:43:15|1143.49
12:43:16|1143.49
12:43:18|1143.11
12:43:19|1143.27
12:43:19|1143.27
12:43:21|1143.27
12:43:22|1143.54
12:43:23|1143.54
12:43:24|1143.75
12:43:25|1143.98
12:43:26|1143.93
12:43:27|1144.19
12:43:29|1144.19
12:43:30|1144.19
12:43:31|1144.19
12:43:32|1144.19
12:43:33|1143.94
12:43:34|1144.2
12:43:35|1143.93
12:43:36|1143.92
12:43:37|1143.73
12:43:38|1143.94
12:43:39|1143.94
12:43:40|1143.94
12:43:41|1143.83
12:43:42|1143.94
12:43:43|1143.98
12:43:44|1143.74
12:43:45|1143.56
12:43:46|1143.56
12:43:48|1143.85
12:43:49|1143.85
12:43:50|1143.34
12:43:51|1143.34
12:43:52|1143.34
12:43:53|1143.34
12:43:54|1143.34
12:43:55|1143.74
12:43:56|1143.64
12:43:57|1143.64
12:43:58|1144.09
12:44:00|1143.78
12:44:02|1143.35
12:44:02|1143.35
12:44:03|1143.12
12:44:05|1142.95
12:44:06|1142.47
12:44:07|1142.47
12:44:08|1142.2
12:44:09|1142.2
12:44:10|1142.2
12:44:11|1142.2
12:44:12|1142.19
12:44:12|1142.19
12:44:14|1142.49
12:44:14|1142.46
12:44:16|1142.46
12:44:18|1142.27
12:44:19|1142.44
12:44:19|1142.44
12:44:21|1142.3
12:44:22|1142.25
12:44:23|1142.25
12:44:24|1142.21
12:44:25|1142.21
12:44:26|1142.21
12:44:27|1142.24
12:44:28|1142.25
12:44:29|1142.24
12:44:30|1142.24
12:44:31|1142.24
12:44:32|1142.25
12:44:33|1142.25
12:44:34|1142.19
12:44:35|1142.19
12:44:36|1142.03
12:44:37|1142.03
12:44:39|1142.24
12:44:40|1142.24
12:44:40|1142.2
12:44:42|1142.2
12:44:43|1142.2
12:44:44|1142.19
12:44:44|1141.88
12:44:46|1141.88
12:44:47|1141.87
12:44:48|1141.87
12:44:49|1141.87
12:44:50|1141.87
12:44:51|1141.87
12:44:52|1141.87
12:44:53|1141.87
12:44:54|1141.87
12:44:55|1141.87
12:44:56|1141.87
12:44:57|1142.16
12:44:58|1142.03
12:44:59|1142.24
12:45:00|1142.24
12:45:01|1142.24
12:45:02|1142.63
12:45:03|1142.63
12:45:04|1142.87
12:45:05|1142.88
12:45:06|1142.88
12:45:07|1142.88
12:45:09|1142.88
12:45:09|1142.88
12:45:11|1143.49
12:45:12|1143.65
12:45:13|1143.85
12:45:14|1143.99
12:45:15|1144.19
12:45:17|1144.47
12:45:17|1144.32
12:45:19|1144.38
12:45:20|1144.21
12:45:21|1144.5
12:45:22|1144.5
12:45:23|1144.88
12:45:24|1144.82
12:45:26|1144.88
12:45:27|1145.33
12:45:28|1145.42
12:45:29|1145.42
12:45:30|1145.43
12:45:31|1145.55
12:45:32|1145.33
12:45:33|1145.45
12:45:34|1145.21
12:45:35|1145.
12:45:36|1144.76
12:45:37|1144.71
12:45:38|1144.71
12:45:39|1144.21
12:45:40|1144.26
12:45:41|1143.83
12:45:42|1143.83
12:45:43|1143.83
12:45:44|1143.83
12:45:45|1143.67
12:45:46|1143.15
12:45:47|1142.88
12:45:48|1142.45
12:45:49|1142.28
12:45:50|1142.28
12:45:51|1142.19
12:45:52|1142.1
12:45:53|1142.04
12:45:54|1142.04
12:45:55|1142.04
12:45:56|1142.37
12:45:57|1142.37
12:45:58|1142.37
12:45:59|1142.29
12:46:00|1142.29
12:46:01|1142.29
12:46:02|1142.04
12:46:03|1142.04
12:46:05|1141.88
12:46:05|1141.63
12:46:06|1141.87
12:46:08|1141.82
12:46:08|1141.81
12:46:09|1142.37
12:46:10|1142.87
12:46:11|1142.49
12:46:12|1142.07
12:46:14|1142.07
12:46:15|1142.03
12:46:16|1142.32
12:46:17|1142.04
12:46:18|1142.04
12:46:20|1141.82
12:46:21|1141.82
12:46:22|1141.96
12:46:23|1141.84
12:46:25|1141.92
12:46:25|1141.71
12:46:27|1141.7
12:46:29|1141.52
12:46:29|1141.61
12:46:30|1141.6
12:46:31|1141.6
12:46:32|1141.6
12:46:33|1141.03
12:46:35|1141.1
12:46:36|1141.1
12:46:38|1141.18
12:46:38|1141.4
12:46:39|1141.4
12:46:41|1141.39
12:46:42|1141.6
12:46:43|1141.62
12:46:44|1141.78
12:46:45|1141.62
12:46:46|1141.44
12:46:47|1141.95
12:46:48|1141.95
12:46:49|1141.81
12:46:50|1141.81
12:46:51|1141.78
12:46:52|1141.78
12:46:53|1141.91
12:46:54|1142.
12:46:55|1142.
12:46:56|1142.16
12:46:57|1142.01
12:46:58|1141.97
12:46:59|1141.76
12:47:00|1141.71
12:47:01|1141.71
12:47:02|1141.71
12:47:03|1141.93
12:47:04|1142.46
12:47:05|1141.87
12:47:06|1142.29
12:47:07|1142.29
12:47:08|1142.11
12:47:09|1142.11
12:47:10|1142.12
12:47:11|1142.12
12:47:12|1142.23
12:47:13|1142.23
12:47:14|1142.13
12:47:15|1142.13
12:47:16|1142.25
12:47:18|1142.3
12:47:19|1142.3
12:47:20|1143.29
12:47:22|1143.73
12:47:22|1143.84
12:47:23|1144.
12:47:24|1144.
12:47:26|1144.3
12:47:27|1144.48
12:47:28|1144.71
12:47:30|1144.78
12:47:31|1145.
12:47:32|1145.2
12:47:33|1145.93
12:47:34|1145.63
12:47:35|1146.
12:47:36|1145.99
12:47:37|1145.84
12:47:38|1145.6
12:47:39|1145.35
12:47:40|1145.38
12:47:41|1145.34
12:47:42|1145.32
12:47:43|1145.45
12:47:44|1145.45
12:47:45|1145.2
12:47:46|1144.84
12:47:47|1144.84
12:47:49|1144.69
12:47:50|1145.16
12:47:51|1145.31
12:47:52|1145.31
12:47:53|1145.17
12:47:54|1145.28
12:47:54|1145.29
12:47:56|1145.85
12:47:56|1145.88
12:47:58|1145.99
12:47:58|1145.8
12:47:59|1145.8
12:48:01|1145.71
12:48:02|1145.64
12:48:03|1145.45
12:48:04|1145.77
12:48:04|1145.77
12:48:05|1145.42
12:48:07|1145.54
12:48:07|1145.54
12:48:08|1145.54
12:48:10|1146.28
12:48:11|1145.47
12:48:12|1145.85
12:48:13|1145.86
12:48:13|1145.73
12:48:14|1145.8
12:48:16|1145.82
12:48:16|1145.82
12:48:18|1145.86
12:48:19|1146.01
12:48:20|1146.63
12:48:22|1146.79
12:48:22|1146.79
12:48:23|1146.66
12:48:24|1146.4
12:48:26|1146.63
12:48:27|1146.62
12:48:29|1146.36
12:48:29|1146.64
12:48:30|1146.62
12:48:31|1146.63
12:48:32|1146.36
12:48:33|1146.36
12:48:34|1146.36
12:48:35|1145.88
12:48:36|1145.96
12:48:38|1145.73
12:48:39|1145.72
12:48:40|1145.49
12:48:41|1145.61
12:48:42|1145.77
12:48:43|1145.78
12:48:44|1146.17
12:48:45|1146.17
12:48:46|1146.18
12:48:47|1146.71
12:48:48|1146.71
12:48:49|1146.71
12:48:50|1146.48
12:48:51|1146.49
12:48:52|1146.37
12:48:53|1146.51
12:48:54|1146.44
12:48:55|1146.61
12:48:56|1146.55
12:48:57|1146.55
12:48:58|1146.69
12:48:59|1146.69
12:49:00|1146.69
12:49:01|1146.62
12:49:02|1146.49
12:49:03|1146.17
12:49:04|1146.18
12:49:06|1145.91
12:49:06|1146.16
12:49:08|1146.04
12:49:09|1146.33
12:49:10|1146.68
12:49:10|1146.45
12:49:11|1146.28
12:49:13|1146.22
12:49:14|1146.35
12:49:15|1146.35
12:49:16|1146.32
12:49:17|1146.32
12:49:18|1146.32
12:49:20|1146.32
12:49:21|1146.32
12:49:21|1146.51
12:49:23|1146.37
12:49:24|1146.18
12:49:25|1146.5
12:49:26|1146.5
12:49:27|1146.5
12:49:28|1146.5
12:49:29|1146.5
12:49:30|1146.41
12:49:31|1146.41
12:49:32|1146.41
12:49:33|1146.4
12:49:34|1146.25
12:49:35|1146.25
12:49:36|1146.19
12:49:37|1146.43
12:49:38|1146.42
12:49:39|1146.33
12:49:40|1146.33
12:49:41|1146.18
12:49:42|1146.46
12:49:43|1146.46
12:49:44|1146.73
12:49:45|1146.96
12:49:46|1146.82
12:49:47|1146.81
12:49:48|1146.82
12:49:49|1146.95
12:49:50|1146.45
12:49:51|1146.71
12:49:52|1146.95
12:49:53|1146.99
12:49:55|1146.66
12:49:55|1146.74
12:49:56|1146.74
12:49:57|1146.91
12:49:58|1146.91
12:49:59|1146.82
12:50:01|1146.57
12:50:01|1146.33
12:50:02|1146.34
12:50:04|1146.34
12:50:05|1146.03
12:50:06|1146.03
12:50:07|1146.03
12:50:08|1145.82
12:50:09|1145.62
12:50:10|1146.09
12:50:11|1146.09
12:50:12|1146.4
12:50:13|1146.52
12:50:14|1146.55
12:50:15|1146.37
12:50:16|1146.1
12:50:17|1146.1
12:50:18|1146.1
12:50:19|1145.88
12:50:21|1146.36
12:50:22|1146.13
12:50:24|1146.3
12:50:24|1146.3
12:50:25|1146.19
12:50:27|1146.52
12:50:27|1146.62
12:50:29|1146.96
12:50:30|1146.96
12:50:31|1147.
12:50:32|1147.
12:50:33|1146.96
12:50:34|1146.95
12:50:34|1146.72
12:50:36|1146.91
12:50:39|1146.53
12:50:39|1146.53
12:50:40|1146.68
12:50:42|1146.68
12:50:43|1147.33
12:50:45|1146.65
12:50:45|1146.95
12:50:46|1146.86
12:50:47|1146.86
12:50:48|1146.86
12:50:49|1146.94
12:50:51|1147.03
12:50:52|1146.59
12:50:52|1146.59
12:50:54|1146.72
12:50:54|1146.72
12:50:55|1146.65
12:50:57|1147.07
12:50:58|1146.91
12:50:59|1146.91
12:51:00|1146.91
12:51:01|1146.91
12:51:02|1146.5
12:51:04|1146.72
12:51:04|1146.3
12:51:05|1146.6
12:51:06|1146.53
12:51:07|1146.53
12:51:08|1146.38
12:51:10|1146.38
12:51:10|1146.74
12:51:12|1146.78
12:51:12|1146.9
12:51:14|1147.3
12:51:14|1147.87
12:51:15|1147.84
12:51:17|1147.79
12:51:18|1147.65
12:51:19|1147.66
12:51:20|1148.06
12:51:22|1147.66
12:51:23|1148.01
12:51:24|1147.84
12:51:25|1148.3
12:51:26|1148.32
12:51:27|1148.59
12:51:29|1148.4
12:51:30|1148.2
12:51:32|1148.55
12:51:32|1148.69
12:51:34|1148.79
12:51:35|1148.8
12:51:36|1148.96
12:51:36|1148.75
12:51:38|1148.75
12:51:39|1148.63
12:51:40|1148.72
12:51:40|1148.59
12:51:42|1148.54
12:51:43|1148.54
12:51:44|1148.53
12:51:45|1148.29
12:51:45|1147.83
12:51:47|1147.85
12:51:48|1148.08
12:51:49|1148.03
12:51:50|1147.23
12:51:51|1147.37
12:51:53|1147.8
12:51:54|1148.24
12:51:54|1148.54
12:51:56|1148.53
12:51:57|1148.22
12:51:58|1148.08
12:51:58|1147.84
12:51:59|1147.84
12:52:00|1147.99
12:52:02|1148.24
12:52:03|1147.87
12:52:03|1147.78
12:52:05|1148.43
12:52:05|1148.22
12:52:07|1148.11
12:52:08|1148.58
12:52:09|1148.59
12:52:10|1148.98
12:52:11|1148.81
12:52:12|1148.78
12:52:13|1148.78
12:52:14|1149.27
12:52:15|1150.7
12:52:16|1150.88
12:52:17|1151.04
12:52:18|1150.94
12:52:19|1150.84
12:52:20|1151.28
12:52:22|1151.36
12:52:23|1150.37
12:52:25|1150.49
12:52:26|1150.42
12:52:27|1150.61
12:52:28|1150.37
12:52:29|1150.44
12:52:30|1150.44
12:52:31|1150.9
12:52:32|1150.45
12:52:33|1150.43
12:52:34|1150.44
12:52:35|1150.29
12:52:37|1150.25
12:52:38|1150.2
12:52:39|1150.
12:52:40|1150.01
12:52:42|1150.07
12:52:43|1150.23
12:52:44|1150.07
12:52:45|1150.06
12:52:46|1149.88
12:52:47|1150.12
12:52:47|1150.29
12:52:49|1150.28
12:52:49|1150.18
12:52:51|1150.18
12:52:52|1150.16
12:52:52|1150.16
12:52:54|1150.99
12:52:55|1151.
12:52:56|1151.
12:52:57|1150.95
12:52:58|1150.81
12:52:59|1150.54
12:53:00|1150.54
12:53:01|1150.31
12:53:02|1150.42
12:53:03|1150.31
12:53:05|1150.57
12:53:06|1150.67
12:53:07|1150.46
12:53:07|1150.45
12:53:09|1150.01
12:53:10|1150.
12:53:12|1150.
12:53:12|1149.73
12:53:13|1149.72
12:53:15|1149.72
12:53:15|1149.6
12:53:16|1149.23
12:53:18|1149.16
12:53:19|1148.57
12:53:21|1148.44
12:53:22|1148.71
12:53:23|1149.
12:53:25|1149.02
12:53:27|1149.02
12:53:28|1149.6
12:53:29|1149.6
12:53:30|1150.
12:53:30|1149.85
12:53:32|1150.44
12:53:33|1150.09
12:53:34|1149.94
12:53:35|1149.8
12:53:36|1149.8
12:53:37|1149.8
12:53:38|1149.8
12:53:39|1149.53
12:53:40|1149.55
12:53:41|1149.84
12:53:43|1149.89
12:53:43|1149.84
12:53:44|1149.85
12:53:45|1150.24
12:53:47|1150.41
12:53:48|1150.42
12:53:49|1150.23
12:53:50|1149.98
12:53:51|1149.97
12:53:52|1149.98
12:53:53|1149.96
12:53:54|1149.79
12:53:55|1149.58
12:53:56|1149.58
12:53:57|1149.51
12:53:58|1149.11
12:53:59|1149.
12:54:00|1148.91
12:54:01|1148.62
12:54:02|1148.49
12:54:03|1148.62
12:54:05|1148.4
12:54:05|1148.16
12:54:07|1148.16
12:54:07|1147.89
12:54:08|1147.78
12:54:10|1147.89
12:54:11|1147.9
12:54:12|1147.89
12:54:13|1147.86
12:54:14|1147.94
12:54:15|1148.47
12:54:16|1148.47
12:54:17|1148.47
12:54:18|1148.41
12:54:19|1148.41
12:54:20|1147.95
12:54:21|1147.87
12:54:23|1147.87
12:54:23|1147.6
12:54:25|1147.81
12:54:27|1147.81
12:54:27|1148.19
12:54:28|1148.19
12:54:29|1148.19
12:54:31|1147.94
12:54:32|1148.14
12:54:33|1148.14
12:54:34|1148.14
12:54:35|1148.14
12:54:36|1148.15
12:54:37|1148.
12:54:39|1147.98
12:54:39|1147.98
12:54:40|1147.83
12:54:41|1147.89
12:54:42|1147.89
12:54:44|1147.89
12:54:44|1147.87
12:54:46|1147.87
12:54:46|1147.87
12:54:48|1147.57
12:54:49|1147.65
12:54:50|1147.66
12:54:50|1148.13
12:54:52|1147.92
12:54:53|1148.09
12:54:53|1148.29
12:54:55|1148.29
12:54:55|1148.29
12:54:56|1148.18
12:54:58|1148.29
12:55:00|1148.29
12:55:00|1148.3
12:55:01|1148.3
12:55:02|1148.3
12:55:03|1148.15
12:55:04|1147.94
12:55:06|1147.73
12:55:06|1148.03
12:55:08|1148.09
12:55:09|1147.57
12:55:10|1147.54
12:55:11|1147.21
12:55:12|1146.96
12:55:13|1146.96
12:55:14|1146.9
12:55:15|1146.9
12:55:16|1146.9
12:55:17|1147.04
12:55:18|1147.45
12:55:19|1147.75
12:55:20|1147.75
12:55:21|1147.69
12:55:22|1147.59
12:55:23|1147.59
12:55:24|1147.59
12:55:25|1147.58
12:55:27|1147.56
12:55:28|1147.56
12:55:28|1147.51
12:55:29|1147.51
12:55:31|1147.51
12:55:32|1147.57
12:55:33|1147.56
12:55:34|1147.56
12:55:35|1147.48
12:55:37|1147.47
12:55:38|1147.25
12:55:39|1147.44
12:55:39|1147.44
12:55:41|1147.41
12:55:42|1147.06
12:55:43|1147.12
12:55:44|1147.
12:55:45|1147.01
12:55:46|1147.01
12:55:47|1146.91
12:55:48|1146.91
12:55:49|1146.91
12:55:50|1146.91
12:55:51|1146.9
12:55:52|1147.29
12:55:53|1147.74
12:55:54|1147.74
12:55:55|1147.74
12:55:56|1147.44
12:55:57|1147.07
12:55:58|1147.04
12:55:59|1147.04
12:56:00|1147.17
12:56:01|1147.18
12:56:02|1147.18
12:56:03|1147.08
12:56:04|1147.08
12:56:05|1147.08
12:56:06|1147.17
12:56:07|1147.17
12:56:08|1147.17
12:56:09|1147.17
12:56:10|1147.17
12:56:11|1147.05
12:56:12|1147.11
12:56:13|1147.11
12:56:14|1147.11
12:56:15|1147.17
12:56:16|1147.17
12:56:17|1147.25
12:56:18|1147.25
12:56:19|1147.37
12:56:20|1147.36
12:56:21|1147.3
12:56:22|1147.3
12:56:23|1147.3
12:56:24|1147.31
12:56:25|1147.31
12:56:27|1147.3
12:56:27|1147.06
12:56:29|1147.06
12:56:30|1147.26
12:56:31|1147.26
12:56:33|1147.25
12:56:34|1147.25
12:56:35|1147.25
12:56:35|1147.25
12:56:37|1147.22
12:56:37|1147.22
12:56:39|1147.22
12:56:40|1147.39
12:56:41|1147.39
12:56:42|1147.34
12:56:43|1147.34
12:56:44|1147.34
12:56:46|1147.06
12:56:47|1147.06
12:56:48|1147.06
12:56:49|1147.05
12:56:49|1147.05
12:56:51|1147.17
12:56:51|1147.17
12:56:52|1147.17
12:56:53|1147.17
12:56:55|1147.25
12:56:56|1147.25
12:56:57|1147.4
12:56:58|1147.44
12:56:58|1147.74
12:57:00|1147.74
12:57:01|1147.74
12:57:02|1147.47
12:57:03|1147.5
12:57:04|1147.5
12:57:05|1147.49
12:57:06|1147.6
12:57:07|1147.53
12:57:08|1147.53
12:57:09|1147.53
12:57:10|1147.54
12:57:12|1147.53
12:57:12|1147.53
12:57:13|1147.94
12:57:14|1148.
12:57:15|1148.42
12:57:16|1148.36
12:57:17|1148.04
12:57:18|1148.04
12:57:19|1147.54
12:57:20|1147.93
12:57:21|1147.93
12:57:23|1148.
12:57:23|1148.
12:57:25|1147.88
12:57:25|1147.55
12:57:27|1147.56
12:57:29|1147.09
12:57:29|1147.09
12:57:30|1147.09
12:57:32|1147.44
12:57:32|1147.53
12:57:34|1147.53
12:57:35|1147.85
12:57:36|1147.85
12:57:37|1147.85
12:57:38|1147.85
12:57:39|1147.85
12:57:40|1147.85
12:57:41|1147.83
12:57:42|1147.83
12:57:44|1147.63
12:57:44|1147.83
12:57:45|1147.83
12:57:46|1147.81
12:57:48|1147.76
12:57:49|1147.76
12:57:50|1147.76
12:57:51|1147.28
12:57:52|1147.28
12:57:53|1147.28
12:57:54|1147.28
12:57:55|1147.27
12:57:56|1147.27
12:57:57|1147.27
12:57:58|1147.05
12:57:59|1147.05
12:58:00|1147.05
12:58:01|1147.05
12:58:02|1147.05
12:58:03|1147.05
12:58:04|1147.01
12:58:05|1147.01
12:58:06|1147.01
12:58:07|1147.01
12:58:08|1147.01
12:58:09|1147.
12:58:11|1146.96
12:58:12|1147.04
12:58:12|1147.04
12:58:14|1147.05
12:58:17|1147.05
12:58:17|1147.5
12:58:19|1147.5
12:58:19|1147.37
12:58:21|1147.43
12:58:21|1147.27
12:58:23|1147.15
12:58:24|1147.04
12:58:25|1147.1
12:58:25|1147.1
12:58:27|1147.1
12:58:28|1147.06
12:58:29|1147.06
12:58:31|1147.09
12:58:32|1147.
12:58:33|1147.04
12:58:34|1147.04
12:58:35|1147.28
12:58:37|1147.14
12:58:38|1147.14
12:58:39|1147.03
12:58:39|1147.03
12:58:41|1147.03
12:58:42|1147.03
12:58:43|1147.31
12:58:44|1147.31
12:58:44|1147.31
12:58:46|1147.45
12:58:46|1147.45
12:58:48|1147.44
12:58:49|1147.44
12:58:50|1147.45
12:58:51|1147.45
12:58:52|1147.45
12:58:53|1147.45
12:58:54|1147.45
12:58:55|1147.45
12:58:56|1147.33
12:58:58|1147.45
12:58:59|1147.45
12:59:00|1147.45
12:59:01|1147.45
12:59:02|1147.45
12:59:02|1147.47
12:59:04|1147.47
12:59:05|1147.47
12:59:06|1147.47
12:59:07|1147.47
12:59:08|1147.47
12:59:09|1147.12
12:59:10|1147.12
12:59:12|1147.12
12:59:13|1147.12
12:59:14|1147.12
12:59:15|1147.18
12:59:16|1147.18
12:59:17|1147.32
12:59:18|1147.32
12:59:19|1147.32
12:59:20|1147.48
12:59:21|1147.48
12:59:22|1147.33
12:59:23|1147.11
12:59:24|1147.11
12:59:25|1147.11
12:59:26|1147.11
12:59:27|1147.31
12:59:28|1147.31
12:59:30|1147.11
12:59:32|1147.13
12:59:32|1147.24
12:59:33|1147.11
12:59:34|1147.11
12:59:35|1146.84
12:59:36|1146.6
12:59:37|1146.59
12:59:38|1146.6
12:59:39|1146.6
12:59:40|1146.62
12:59:42|1146.62
12:59:42|1146.62
12:59:44|1146.62
12:59:45|1146.63
12:59:45|1146.62
12:59:47|1146.6
12:59:48|1146.6
12:59:48|1146.6
12:59:50|1146.6
12:59:51|1146.6
12:59:51|1146.99
12:59:52|1146.99
12:59:53|1146.9
12:59:55|1146.84
12:59:56|1146.84
12:59:57|1146.84
12:59:58|1146.84
12:59:59|1146.84
12:59:59|1146.84
13:00:00|1146.84
13:00:01|1146.64
13:00:02|1146.64
13:00:04|1146.65
13:00:05|1146.65
13:00:06|1146.65
13:00:07|1146.6
13:00:08|1146.35
13:00:08|1146.67
13:00:10|1146.56
13:00:11|1146.84
13:00:12|1146.84
13:00:13|1146.84
13:00:14|1147.63
13:00:14|1147.69
13:00:16|1147.7
13:00:17|1147.7
13:00:18|1147.45
13:00:19|1147.32
13:00:19|1147.32
13:00:21|1147.18
13:00:22|1147.18
13:00:22|1146.51
13:00:23|1146.85
13:00:25|1146.85
13:00:26|1146.85
13:00:26|1146.86
13:00:27|1146.98
13:00:29|1146.97
13:00:30|1147.33
13:00:32|1147.58
13:00:33|1147.58
13:00:34|1147.45
13:00:36|1147.5
13:00:37|1147.22
13:00:38|1147.
13:00:40|1147.
13:00:41|1147.01
13:00:42|1147.17
13:00:43|1147.17
13:00:44|1147.29
13:00:46|1147.29
13:00:46|1147.53
13:00:47|1147.45
13:00:49|1147.24
13:00:49|1147.39
13:00:51|1147.29
13:00:51|1147.29
13:00:52|1147.09
13:00:54|1147.24
13:00:54|1147.24
13:00:56|1147.23
13:00:56|1147.24
13:00:58|1147.24
13:00:58|1147.24
13:01:00|1147.24
13:01:01|1147.48
13:01:03|1147.48
13:01:03|1147.48
13:01:04|1147.35
13:01:05|1147.36
13:01:06|1147.45
13:01:07|1147.39
13:01:08|1147.29
13:01:09|1147.01
13:01:10|1146.9
13:01:12|1146.96
13:01:12|1146.96
13:01:13|1146.96
13:01:15|1147.
13:01:15|1147.24
13:01:16|1147.24
13:01:18|1147.23
13:01:19|1147.21
13:01:20|1147.21
13:01:20|1147.15
13:01:21|1147.15
13:01:23|1147.15
13:01:23|1147.15
13:01:25|1147.
13:01:25|1146.99
13:01:27|1147.57
13:01:27|1147.57
13:01:29|1147.22
13:01:30|1147.22
13:01:31|1147.27
13:01:32|1147.33
13:01:34|1147.88
13:01:34|1147.88
13:01:36|1147.8
13:01:37|1147.8
13:01:39|1147.81
13:01:39|1147.58
13:01:41|1147.58
13:01:42|1147.58
13:01:43|1147.59
13:01:44|1147.8
13:01:45|1147.67
13:01:46|1147.7
13:01:47|1147.8
13:01:48|1147.8
13:01:49|1147.8
13:01:50|1147.8
13:01:52|1147.61
13:01:53|1147.39
13:01:53|1147.39
13:01:55|1147.39
13:01:56|1147.52
13:01:57|1147.52
13:01:58|1147.39
13:02:00|1147.83
13:02:01|1147.83
13:02:03|1148.44
13:02:03|1148.44
13:02:04|1148.92
13:02:06|1148.99
13:02:06|1149.05
13:02:08|1148.81
13:02:09|1148.94
13:02:10|1149.13
13:02:11|1149.33
13:02:12|1149.12
13:02:13|1149.45
13:02:15|1149.59
13:02:15|1149.59
13:02:17|1149.64
13:02:18|1149.64
13:02:19|1149.3
13:02:20|1149.17
13:02:21|1149.17
13:02:22|1149.13
13:02:23|1148.88
13:02:24|1148.76
13:02:24|1148.92
13:02:26|1148.71
13:02:27|1148.7
13:02:28|1148.85
13:02:29|1148.85
13:02:30|1148.85
13:02:31|1149.08
13:02:33|1149.08
13:02:33|1149.03
13:02:35|1149.03
13:02:37|1149.03
13:02:37|1149.03
13:02:39|1149.03
13:02:41|1149.03
13:02:42|1149.03
13:02:43|1149.09
13:02:44|1149.09
13:02:45|1149.08
13:02:46|1149.
13:02:47|1149.
13:02:48|1149.01
13:02:50|1148.75
13:02:51|1148.71
13:02:52|1148.92
13:02:53|1148.58
13:02:54|1148.98
13:02:55|1148.98
13:02:56|1148.98
13:02:57|1148.77
13:02:58|1148.84
13:02:59|1148.71
13:03:01|1148.71
13:03:02|1148.97
13:03:03|1149.42
13:03:04|1149.45
13:03:05|1149.45
13:03:06|1149.66
13:03:07|1149.39
13:03:08|1149.39
13:03:09|1149.35
13:03:10|1149.09
13:03:11|1149.45
13:03:12|1149.46
13:03:13|1149.45
13:03:14|1149.39
13:03:15|1149.62
13:03:16|1149.38
13:03:17|1149.6
13:03:18|1149.6
13:03:19|1149.61
13:03:20|1149.61
13:03:21|1149.44
13:03:22|1149.27
13:03:23|1148.77
13:03:24|1148.76
13:03:25|1148.76
13:03:26|1148.76
13:03:28|1148.57
13:03:29|1148.62
13:03:29|1148.62
13:03:30|1148.62
13:03:31|1148.61
13:03:33|1148.61
13:03:35|1148.61
13:03:36|1148.61
13:03:38|1148.59
13:03:38|1148.5
13:03:40|1148.11
13:03:41|1148.11
13:03:42|1148.11
13:03:44|1148.11
13:03:44|1147.86
13:03:46|1147.86
13:03:47|1147.85
13:03:48|1147.71
13:03:49|1147.61
13:03:50|1147.47
13:03:51|1146.91
13:03:52|1146.66
13:03:53|1146.62
13:03:55|1146.88
13:03:55|1146.66
13:03:56|1146.61
13:03:57|1146.8
13:03:58|1146.72
13:03:59|1146.88
13:04:00|1146.99
13:04:02|1146.82
13:04:03|1146.67
13:04:03|1146.67
13:04:05|1146.61
13:04:05|1146.61
13:04:07|1146.6
13:04:08|1146.38
13:04:09|1146.36
13:04:10|1146.36
13:04:11|1146.36
13:04:12|1146.35
13:04:13|1146.22
13:04:14|1146.03
13:04:18|1146.28
13:04:19|1146.01
13:04:20|1146.01
13:04:20|1145.73
13:04:22|1145.52
13:04:23|1145.62
13:04:23|1145.61
13:04:25|1145.5
13:04:26|1145.45
13:04:27|1145.21
13:04:28|1145.56
13:04:29|1145.66
13:04:30|1145.66
13:04:31|1145.49
13:04:32|1145.49
13:04:33|1145.61
13:04:33|1145.39
13:04:35|1145.54
13:04:36|1145.54
13:04:38|1145.46
13:04:39|1145.46
13:04:40|1145.
13:04:41|1145.51
13:04:42|1145.52
13:04:44|1145.6
13:04:44|1145.32
13:04:46|1145.59
13:04:47|1145.35
13:04:48|1145.39
13:04:48|1145.37
13:04:50|1145.51
13:04:51|1145.51
13:04:53|1145.45
13:04:54|1145.5
13:04:55|1145.5
13:04:56|1145.31
13:04:57|1145.31
13:04:58|1145.31
13:04:59|1145.31
13:05:00|1145.49
13:05:01|1145.38
13:05:02|1145.38
13:05:03|1145.49
13:05:05|1145.29
13:05:07|1145.29
13:05:08|1145.95
13:05:09|1145.56
13:05:10|1145.99
13:05:11|1145.99
13:05:12|1145.53
13:05:13|1145.24
13:05:14|1145.24
13:05:15|1145.01
13:05:16|1145.01
13:05:18|1145.17
13:05:19|1145.17
13:05:20|1145.11
13:05:21|1145.11
13:05:22|1145.02
13:05:23|1145.45
13:05:24|1145.04
13:05:25|1145.04
13:05:26|1145.04
13:05:27|1145.
13:05:28|1145.
13:05:29|1144.81
13:05:30|1144.51
13:05:31|1144.51
13:05:32|1144.75
13:05:33|1144.75
13:05:34|1144.5
13:05:35|1144.75
13:05:37|1144.51
13:05:38|1144.5
13:05:39|1144.51
13:05:41|1144.55
13:05:41|1145.14
13:05:43|1144.73
13:05:45|1144.56
13:05:45|1144.56
13:05:46|1144.56
13:05:47|1144.61
13:05:48|1144.61
13:05:49|1144.62
13:05:50|1144.61
13:05:51|1144.61
13:05:52|1144.61
13:05:53|1144.92
13:05:54|1144.92
13:05:55|1144.92
13:05:57|1144.91
13:05:58|1144.92
13:05:59|1144.73
13:06:00|1144.17
13:06:02|1144.27
13:06:02|1144.27
13:06:03|1144.27
13:06:04|1144.27
13:06:05|1144.27
13:06:06|1144.26
13:06:07|1144.26
13:06:08|1144.26
13:06:09|1144.67
13:06:10|1144.98
13:06:11|1144.69
13:06:12|1144.69
13:06:13|1144.51
13:06:14|1144.3
13:06:15|1144.12
13:06:16|1144.12
13:06:17|1144.12
13:06:19|1144.11
13:06:19|1144.11
13:06:20|1144.11
13:06:21|1144.11
13:06:22|1144.24
13:06:23|1144.24
13:06:24|1144.26
13:06:25|1144.25
13:06:26|1144.23
13:06:27|1144.26
13:06:29|1144.18
13:06:30|1144.18
13:06:31|1144.19
13:06:32|1144.19
13:06:32|1144.57
13:06:33|1144.57
13:06:35|1144.14
13:06:36|1144.48
13:06:37|1144.03
13:06:38|1143.86
13:06:39|1143.83
13:06:41|1143.96
13:06:42|1143.97
13:06:43|1143.97
13:06:44|1143.97
13:06:46|1144.01
13:06:46|1144.
13:06:47|1144.
13:06:48|1144.42
13:06:49|1144.5
13:06:50|1144.33
13:06:51|1144.23
13:06:52|1144.23
13:06:53|1144.38
13:06:54|1144.62
13:06:55|1144.33
13:06:56|1144.32
13:06:58|1144.16
13:06:58|1143.98
13:06:59|1143.94
13:07:01|1144.01
13:07:02|1144.18
13:07:03|1144.59
13:07:05|1144.11
13:07:06|1144.29
13:07:07|1144.24
13:07:08|1144.11
13:07:09|1144.11
13:07:10|1143.93
13:07:11|1143.93
13:07:12|1143.93
13:07:14|1143.94
13:07:14|1143.95
13:07:15|1143.69
13:07:16|1143.69
13:07:17|1143.69
13:07:18|1143.35
13:07:20|1143.36
13:07:21|1143.36
13:07:22|1143.36
13:07:23|1143.39
13:07:24|1143.39
13:07:25|1144.04
13:07:26|1143.71
13:07:27|1143.66
13:07:28|1143.41
13:07:29|1143.41
13:07:30|1143.44
13:07:31|1143.44
13:07:32|1143.44
13:07:33|1143.44
13:07:34|1143.35
13:07:35|1143.35
13:07:36|1143.35
13:07:37|1143.35
13:07:38|1143.36
13:07:39|1143.24
13:07:41|1143.26
13:07:42|1142.97
13:07:44|1142.8
13:07:45|1142.6
13:07:46|1142.51
13:07:47|1142.57
13:07:47|1142.57
13:07:49|1142.15
13:07:50|1142.01
13:07:52|1142.
13:07:53|1141.74
13:07:54|1141.99
13:07:55|1142.23
13:07:56|1141.91
13:07:57|1141.91
13:07:58|1141.68
13:07:59|1141.56
13:08:00|1141.56
13:08:01|1141.69
13:08:02|1141.69
13:08:03|1141.67
13:08:05|1141.87
13:08:05|1141.87
13:08:07|1141.88
13:08:07|1142.2
13:08:08|1141.64
13:08:09|1141.68
13:08:10|1141.73
13:08:11|1141.71
13:08:12|1141.78
13:08:13|1141.78
13:08:14|1141.78
13:08:15|1141.85
13:08:16|1141.48
13:08:17|1141.48
13:08:18|1141.48
13:08:20|1141.64
13:08:20|1141.47
13:08:22|1141.33
13:08:23|1141.23
13:08:24|1141.06
13:08:25|1141.06
13:08:26|1140.81
13:08:27|1140.65
13:08:28|1140.62
13:08:29|1140.98
13:08:30|1140.89
13:08:31|1141.26
13:08:32|1141.02
13:08:33|1141.67
13:08:34|1142.72
13:08:35|1142.74
13:08:36|1142.74
13:08:38|1143.15
13:08:39|1142.52
13:08:40|1142.7
13:08:41|1142.95
13:08:43|1142.56
13:08:43|1142.53
13:08:44|1142.53
13:08:46|1142.6
13:08:46|1142.53
13:08:47|1142.29
13:08:49|1142.16
13:08:50|1142.15
13:08:51|1142.
13:08:52|1141.88
13:08:53|1141.68
13:08:53|1141.55
13:08:55|1141.56
13:08:56|1141.74
13:08:57|1141.74
13:08:58|1141.74
13:08:59|1142.18
13:09:05|1142.57
13:09:06|1142.54
13:09:07|1142.54
13:09:08|1142.54
13:09:09|1142.54
13:09:10|1142.29
13:09:11|1142.37
13:09:12|1142.63
13:09:13|1142.63
13:09:14|1142.89
13:09:15|1142.89
13:09:17|1142.94
13:09:18|1142.76
13:09:19|1142.94
13:09:20|1143.21
13:09:21|1143.39
13:09:21|1143.37
13:09:23|1143.21
13:09:24|1143.63
13:09:25|1143.76
13:09:26|1143.57
13:09:27|1143.04
13:09:28|1143.04
13:09:29|1142.83
13:09:30|1142.83
13:09:31|1142.57
13:09:32|1142.69
13:09:33|1143.15
13:09:34|1143.15
13:09:35|1143.24
13:09:36|1143.37
13:09:38|1143.22
13:09:38|1143.22
13:09:39|1143.23
13:09:40|1142.97
13:09:42|1143.44
13:09:42|1143.23
13:09:43|1143.23
13:09:45|1143.56
13:09:46|1143.81
13:09:47|1143.65
13:09:48|1143.65
13:09:49|1143.83
13:09:50|1143.83
13:09:51|1143.88
13:09:52|1143.88
13:09:53|1143.92
13:09:54|1143.73
13:09:55|1143.73
13:09:57|1143.24
13:09:58|1143.24
13:09:59|1143.24
13:09:59|1143.24
13:10:01|1143.19
13:10:02|1143.19
13:10:03|1143.55
13:10:04|1143.55
13:10:05|1143.38
13:10:06|1143.38
13:10:07|1143.53
13:10:08|1143.92
13:10:09|1143.38
13:10:10|1143.38
13:10:11|1143.67
13:10:12|1143.67
13:10:12|1143.67
13:10:14|1143.89
13:10:15|1143.89
13:10:16|1143.84
13:10:17|1143.83
13:10:18|1143.28
13:10:19|1143.28
13:10:20|1143.28
13:10:21|1142.68
13:10:22|1142.58
13:10:23|1142.45
13:10:24|1142.45
13:10:25|1142.45
13:10:26|1142.45
13:10:27|1142.45
13:10:28|1142.32
13:10:29|1142.32
13:10:31|1142.58
13:10:31|1142.57
13:10:32|1142.57
13:10:34|1142.57
13:10:35|1142.57
13:10:35|1142.67
13:10:36|1142.66
13:10:38|1142.86
13:10:39|1142.86
13:10:39|1142.79
13:10:42|1142.79
13:10:43|1143.15
13:10:44|1143.61
13:10:45|1143.61
13:10:46|1143.61
13:10:48|1143.61
13:10:48|1143.62
13:10:50|1143.11
13:10:51|1143.25
13:10:53|1143.25
13:10:54|1143.25
13:10:56|1143.25
13:10:57|1143.19
13:10:58|1143.19
13:10:59|1143.16
13:11:00|1143.2
13:11:01|1143.2
13:11:02|1143.38
13:11:04|1142.82
13:11:05|1142.82
13:11:06|1143.05
13:11:07|1143.06
13:11:07|1143.06
13:11:09|1143.06
13:11:10|1143.17
13:11:10|1143.17
13:11:12|1143.58
13:11:13|1143.71
13:11:14|1143.66
13:11:14|1143.48
13:11:16|1143.
13:11:17|1143.05
13:11:18|1143.44
13:11:19|1143.02
13:11:19|1143.02
13:11:20|1143.02
13:11:21|1143.41
13:11:22|1143.26
13:11:24|1143.38
13:11:25|1143.38
13:11:26|1143.47
13:11:27|1143.47
13:11:28|1143.25
13:11:29|1143.25
13:11:29|1143.4
13:11:30|1143.41
13:11:32|1143.4
13:11:33|1143.4
13:11:34|1143.4
13:11:35|1143.25
13:11:36|1143.25
13:11:37|1143.26
13:11:38|1143.25
13:11:39|1143.25
13:11:39|1143.26
13:11:41|1143.26
13:11:42|1143.2
13:11:43|1143.2
13:11:45|1143.19
13:11:46|1143.18
13:11:47|1142.96
13:11:48|1142.86
13:11:50|1142.88
13:11:50|1142.88
13:11:52|1142.88
13:11:53|1142.96
13:11:54|1142.96
13:11:55|1143.01
13:11:56|1143.18
13:11:57|1143.18
13:11:58|1143.35
13:11:59|1143.35
13:12:00|1143.48
13:12:01|1143.48
13:12:02|1143.49
13:12:03|1143.61
13:12:04|1143.61
13:12:05|1143.6
13:12:06|1143.6
13:12:07|1143.43
13:12:08|1143.47
13:12:09|1143.47
13:12:11|1143.47
13:12:12|1143.47
13:12:13|1143.47
13:12:14|1143.47
13:12:15|1143.47
13:12:16|1143.33
13:12:17|1143.4
13:12:18|1143.4
13:12:19|1143.4
13:12:20|1143.4
13:12:21|1143.4
13:12:22|1143.13
13:12:23|1143.14
13:12:24|1143.32
13:12:25|1143.32
13:12:26|1143.33
13:12:27|1143.33
13:12:28|1143.4
13:12:29|1143.39
13:12:30|1143.39
13:12:31|1143.39
13:12:32|1143.39
13:12:33|1143.37
13:12:35|1143.71
13:12:36|1143.64
13:12:37|1143.64
13:12:38|1143.55
13:12:39|1143.55
13:12:40|1143.58
13:12:41|1143.58
13:12:43|1144.27
13:12:44|1144.3
13:12:45|1144.45
13:12:46|1144.45
13:12:47|1144.45
13:12:49|1144.41
13:12:49|1144.41
13:12:51|1144.41
13:12:52|1144.27
13:12:53|1144.27
13:12:54|1144.05
13:12:55|1144.04
13:12:56|1144.03
13:12:57|1144.03
13:12:58|1144.03
13:12:59|1144.14
13:13:00|1143.95
13:13:01|1143.82
13:13:02|1143.82
13:13:04|1144.17
13:13:04|1144.17
13:13:06|1144.17
13:13:07|1144.44
13:13:08|1144.44
13:13:09|1144.44
13:13:10|1144.44
13:13:11|1144.49
13:13:12|1144.77
13:13:13|1145.12
13:13:15|1145.44
13:13:16|1145.44
13:13:16|1145.45
13:13:17|1145.45
13:13:19|1145.45
13:13:19|1145.61
13:13:20|1145.62
13:13:22|1145.62
13:13:23|1145.46
13:13:24|1145.46
13:13:24|1145.22
13:13:26|1145.22
13:13:28|1145.83
13:13:28|1145.83
13:13:30|1145.61
13:13:30|1145.61
13:13:31|1145.61
13:13:32|1145.87
13:13:33|1145.87
13:13:35|1145.87
13:13:36|1145.88
13:13:37|1145.88
13:13:38|1145.79
13:13:38|1145.88
13:13:40|1145.88
13:13:41|1145.79
13:13:42|1146.
13:13:44|1145.88
13:13:44|1145.87
13:13:46|1145.87
13:13:47|1145.87
13:13:49|1146.06
13:13:49|1146.2
13:13:50|1146.11
13:13:51|1146.11
13:13:52|1146.11
13:13:53|1146.11
13:13:54|1145.68
13:13:55|1145.4
13:13:56|1145.58
13:13:58|1145.52
13:13:59|1145.52
13:14:00|1145.52
13:14:00|1145.52
13:14:02|1145.46
13:14:04|1145.69
13:14:04|1145.76
13:14:06|1146.24
13:14:06|1146.1
13:14:08|1146.1
13:14:08|1145.99
13:14:09|1145.99
13:14:11|1145.98
13:14:12|1145.98
13:14:13|1145.99
13:14:14|1146.18
13:14:15|1146.01
13:14:16|1146.2
13:14:17|1146.3
13:14:18|1146.43
13:14:20|1146.44
13:14:20|1146.48
13:14:21|1146.48
13:14:22|1146.55
13:14:24|1146.55
13:14:25|1146.56
13:14:26|1146.56
13:14:27|1146.59
13:14:28|1146.59
13:14:29|1146.58
13:14:30|1146.63
13:14:31|1146.69
13:14:32|1146.69
13:14:33|1146.69
13:14:34|1146.69
13:14:35|1146.69
13:14:36|1146.85
13:14:37|1146.86
13:14:38|1146.85
13:14:39|1146.85
13:14:40|1146.85
13:14:41|1146.85
13:14:42|1146.85
13:14:43|1146.85
13:14:45|1146.72
13:14:46|1146.52
13:14:47|1146.28
13:14:48|1145.9
13:14:49|1146.18
13:14:50|1146.24
13:14:51|1146.23
13:14:52|1146.24
13:14:53|1146.37
13:14:54|1146.24
13:14:55|1146.29
13:14:56|1146.5
13:14:57|1146.5
13:14:59|1146.48
13:15:00|1146.51
13:15:01|1146.52
13:15:02|1145.28
13:15:04|1144.66
13:15:04|1144.66
13:15:05|1144.92
13:15:06|1144.92
13:15:07|1145.2
13:15:09|1145.07
13:15:10|1145.07
13:15:11|1145.12
13:15:12|1145.12
13:15:14|1145.22
13:15:15|1145.22
13:15:15|1145.49
13:15:17|1145.6
13:15:18|1145.6
13:15:19|1145.74
13:15:21|1145.75
13:15:21|1145.75
13:15:22|1145.96
13:15:23|1145.96
13:15:24|1145.96
13:15:25|1145.96
13:15:26|1145.77
13:15:27|1145.45
13:15:28|1145.23
13:15:29|1145.12
13:15:30|1145.23
13:15:31|1145.23
13:15:32|1144.94
13:15:34|1144.78
13:15:34|1144.93
13:15:36|1144.63
13:15:37|1144.63
13:15:39|1144.64
13:15:40|1144.64
13:15:41|1144.7
13:15:41|1144.7
13:15:42|1144.69
13:15:44|1144.69
13:15:45|1144.28
13:15:46|1143.99
13:15:48|1143.74
13:15:48|1143.64
13:15:50|1143.37
13:15:51|1143.15
13:15:52|1142.96
13:15:53|1142.76
13:15:55|1142.68
13:15:56|1142.55
13:15:57|1142.55
13:15:59|1142.8
13:15:59|1142.61
13:16:00|1142.61
13:16:01|1142.61
13:16:02|1142.39
13:16:03|1142.43
13:16:05|1142.03
13:16:06|1142.
13:16:07|1141.71
13:16:08|1141.45
13:16:10|1141.21
13:16:10|1141.1
13:16:11|1141.26
13:16:12|1141.59
13:16:13|1141.58
13:16:14|1141.21
13:16:16|1140.58
13:16:17|1141.26
13:16:18|1141.88
13:16:19|1143.22
13:16:20|1142.97
13:16:22|1143.18
13:16:22|1143.81
13:16:23|1143.52
13:16:24|1143.26
13:16:25|1143.52
13:16:27|1143.88
13:16:27|1144.
13:16:28|1144.61
13:16:30|1144.48
13:16:31|1144.48
13:16:32|1144.28
13:16:34|1144.29
13:16:34|1144.19
13:16:35|1144.19
13:16:37|1144.19
13:16:38|1144.44
13:16:39|1144.6
13:16:39|1144.6
13:16:41|1144.6
13:16:42|1144.6
13:16:43|1144.6
13:16:44|1144.58
13:16:45|1144.45
13:16:46|1144.35
13:16:47|1144.82
13:16:48|1144.77
13:16:49|1144.88
13:16:50|1144.88
13:16:51|1144.88
13:16:52|1145.23
13:16:54|1145.8
13:16:55|1146.29
13:16:56|1146.6
13:16:57|1147.
13:16:58|1146.91
13:16:59|1146.71
13:17:00|1146.84
13:17:02|1146.65
13:17:03|1146.71
13:17:03|1146.61
13:17:05|1146.53
13:17:06|1146.27
13:17:07|1146.2
13:17:07|1145.91
13:17:09|1145.79
13:17:10|1145.37
13:17:10|1145.06
13:17:11|1145.05
13:17:13|1145.71
13:17:13|1146.54
13:17:14|1146.54
13:17:16|1146.24
13:17:16|1146.24
13:17:18|1146.77
13:17:19|1147.1
13:17:20|1147.12
13:17:21|1146.99
13:17:22|1148.07
13:17:22|1147.95
13:17:24|1148.23
13:17:25|1148.23
13:17:26|1148.47
13:17:27|1148.8
13:17:27|1148.91
13:17:28|1149.18
13:17:29|1149.57
13:17:30|1149.74
13:17:32|1149.52
13:17:33|1149.98
13:17:34|1149.76
13:17:35|1149.68
13:17:36|1149.85
13:17:37|1149.71
13:17:38|1149.57
13:17:39|1149.65
13:17:40|1150.
13:17:41|1150.16
13:17:42|1150.31
13:17:43|1150.39
13:17:44|1150.13
13:17:45|1150.13
13:17:46|1150.01
13:17:48|1149.74
13:17:49|1149.84
13:17:50|1150.18
13:17:51|1149.5
13:17:52|1149.35
13:17:54|1149.61
13:17:54|1150.
13:17:56|1149.91
13:17:56|1150.49
13:17:58|1151.1
13:17:59|1151.43
13:18:00|1151.01
13:18:01|1151.11
13:18:02|1150.87
13:18:03|1150.78
13:18:04|1150.31
13:18:05|1149.6
13:18:06|1149.88
13:18:08|1149.71
13:18:09|1149.55
13:18:10|1150.25
13:18:11|1150.77
13:18:12|1150.79
13:18:12|1150.16
13:18:14|1150.32
13:18:15|1150.38
13:18:16|1150.4
13:18:17|1150.86
13:18:18|1151.24
13:18:19|1151.25
13:18:20|1150.62
13:18:21|1150.59
13:18:22|1151.24
13:18:23|1151.43
13:18:25|1152.25
13:18:25|1152.18
13:18:27|1152.23
13:18:28|1151.82
13:18:29|1151.53
13:18:30|1151.8
13:18:32|1151.86
13:18:33|1151.92
13:18:34|1152.1
13:18:34|1152.32
13:18:36|1152.13
13:18:36|1152.37
13:18:38|1151.9
13:18:39|1151.66
13:18:39|1151.95
13:18:41|1151.44
13:18:42|1151.65
13:18:43|1151.66
13:18:44|1151.44
13:18:45|1151.44
13:18:46|1151.58
13:18:47|1151.92
13:18:49|1152.39
13:18:49|1152.63
13:18:51|1152.82
13:18:52|1152.99
13:18:53|1152.8
13:18:54|1152.68
13:18:55|1152.78
13:18:56|1152.69
13:18:57|1152.38
13:18:59|1152.57
13:19:00|1152.58
13:19:00|1152.33
13:19:01|1152.22
13:19:02|1151.73
13:19:03|1151.88
13:19:04|1151.65
13:19:06|1151.73
13:19:06|1151.2
13:19:08|1151.39
13:19:08|1151.67
13:19:09|1151.14
13:19:11|1151.16
13:19:12|1151.68
13:19:13|1151.8
13:19:14|1151.99
13:19:15|1152.36
13:19:16|1152.59
13:19:17|1152.42
13:19:18|1152.42
13:19:19|1152.33
13:19:20|1152.63
13:19:21|1152.65
13:19:22|1151.87
13:19:23|1152.02
13:19:24|1152.
13:19:25|1151.69
13:19:26|1151.69
13:19:27|1151.87
13:19:28|1151.42
13:19:29|1151.23
13:19:30|1151.23
13:19:32|1151.33
13:19:32|1151.33
13:19:33|1151.81
13:19:34|1151.68
13:19:35|1151.98
13:19:36|1151.35
13:19:37|1151.22
13:19:38|1151.07
13:19:39|1150.88
13:19:40|1151.3
13:19:41|1151.3
13:19:42|1151.08
13:19:43|1151.02
13:19:44|1151.08
13:19:45|1151.06
13:19:46|1150.9
13:19:47|1150.67
13:19:49|1150.68
13:19:51|1151.29
13:19:52|1151.43
13:19:53|1151.3
13:19:54|1151.31
13:19:55|1151.19
13:19:56|1151.08
13:19:58|1151.08
13:19:59|1150.61
13:20:01|1150.81
13:20:01|1151.07
13:20:02|1150.6
13:20:03|1151.2
13:20:05|1151.2
13:20:06|1151.54
13:20:07|1151.26
13:20:08|1151.23
13:20:09|1150.77
13:20:10|1151.16
13:20:12|1151.24
13:20:12|1151.25
13:20:13|1151.24
13:20:14|1150.64
13:20:15|1150.46
13:20:16|1150.1
13:20:17|1150.11
13:20:18|1150.
13:20:20|1149.67
13:20:20|1149.66
13:20:21|1149.42
13:20:22|1149.14
13:20:23|1149.13
13:20:24|1148.8
13:20:25|1149.
13:20:26|1149.
13:20:27|1149.12
13:20:28|1149.12
13:20:29|1148.85
13:20:30|1148.84
13:20:32|1148.84
13:20:32|1148.84
13:20:33|1148.62
13:20:34|1148.82
13:20:36|1148.85
13:20:37|1148.93
13:20:38|1148.93
13:20:38|1149.42
13:20:40|1149.42
13:20:40|1149.42
13:20:42|1149.16
13:20:43|1149.15
13:20:44|1148.89
13:20:44|1148.84
13:20:45|1148.72
13:20:47|1148.65
13:20:48|1148.62
13:20:50|1148.47
13:20:50|1148.49
13:20:52|1148.49
13:20:53|1148.45
13:20:53|1148.45
13:20:55|1148.48
13:20:56|1148.24
13:20:57|1148.24
13:20:59|1148.23
13:21:00|1148.23
13:21:01|1148.22
13:21:02|1148.01
13:21:03|1147.59
13:21:04|1147.5
13:21:05|1147.12
13:21:06|1147.12
13:21:07|1147.56
13:21:08|1147.54
13:21:09|1147.48
13:21:11|1147.48
13:21:12|1147.62
13:21:13|1147.94
13:21:13|1148.52
13:21:15|1148.25
13:21:15|1148.
13:21:16|1148.34
13:21:17|1148.33
13:21:19|1148.34
13:21:19|1148.48
13:21:21|1148.79
13:21:22|1148.65
13:21:23|1148.65
13:21:24|1147.83
13:21:25|1147.83
13:21:26|1148.02
13:21:27|1148.03
13:21:27|1148.35
13:21:29|1148.54
13:21:29|1148.54
13:21:31|1148.54
13:21:32|1148.48
13:21:33|1148.48
13:21:34|1148.66
13:21:35|1148.66
13:21:36|1148.66
13:21:37|1148.84
13:21:38|1149.38
13:21:39|1149.82
13:21:40|1150.11
13:21:41|1150.42
13:21:43|1150.33
13:21:44|1150.32
13:21:45|1150.32
13:21:46|1149.94
13:21:47|1150.32
13:21:48|1150.76
13:21:49|1151.38
13:21:50|1151.58
13:21:52|1151.67
13:21:52|1151.77
13:21:53|1151.72
13:21:55|1152.26
13:21:56|1152.29
13:21:57|1151.92
13:21:58|1151.93
13:21:59|1151.77
13:21:59|1151.87
13:22:01|1152.09
13:22:02|1152.09
13:22:03|1152.19
13:22:04|1151.93
13:22:05|1151.91
13:22:06|1151.91
13:22:07|1151.93
13:22:08|1151.93
13:22:10|1152.65
13:22:11|1152.86
13:22:12|1152.9
13:22:12|1152.58
13:22:13|1152.3
13:22:15|1152.55
13:22:16|1152.88
13:22:17|1152.59
13:22:19|1152.73
13:22:19|1152.72
13:22:21|1152.8
13:22:22|1153.03
13:22:23|1152.72
13:22:24|1153.02
13:22:25|1152.92
13:22:26|1153.08
13:22:27|1153.45
13:22:28|1153.02
13:22:29|1153.02
13:22:30|1153.13
13:22:31|1153.21
13:22:32|1153.38
13:22:33|1153.13
13:22:34|1153.08
13:22:35|1152.9
13:22:36|1153.13
13:22:37|1153.13
13:22:38|1153.13
13:22:39|1152.99
13:22:40|1152.99
13:22:41|1153.12
13:22:42|1153.01
13:22:43|1152.9
13:22:45|1152.46
13:22:45|1152.3
13:22:46|1151.7
13:22:47|1151.84
13:22:49|1151.06
13:22:49|1150.95
13:22:50|1151.03
13:22:52|1151.07
13:22:54|1151.08
13:22:55|1151.33
13:22:57|1151.56
13:22:57|1150.75
13:22:58|1150.83
13:22:59|1150.83
13:23:00|1150.83
13:23:01|1150.8
13:23:02|1150.8
13:23:03|1150.8
13:23:05|1150.19
13:23:05|1150.
13:23:06|1150.14
13:23:07|1149.91
13:23:09|1149.56
13:23:10|1149.56
13:23:11|1149.99
13:23:12|1150.25
13:23:13|1150.25
13:23:14|1150.45
13:23:15|1150.62
13:23:16|1150.17
13:23:17|1150.78
13:23:18|1150.63
13:23:19|1150.62
13:23:21|1150.37
13:23:21|1150.22
13:23:23|1150.79
13:23:24|1150.45
13:23:24|1150.52
13:23:26|1150.35
13:23:27|1150.23
13:23:27|1150.41
13:23:28|1150.23
13:23:29|1150.23
13:23:31|1150.65
13:23:32|1150.52
13:23:32|1150.72
13:23:33|1151.11
13:23:34|1151.2
13:23:36|1151.14
13:23:37|1150.69
13:23:37|1150.76
13:23:38|1150.76
13:23:40|1150.59
13:23:41|1150.53
13:23:42|1150.72
13:23:43|1151.
13:23:44|1151.16
13:23:44|1151.16
13:23:46|1151.28
13:23:47|1151.28
13:23:48|1151.28
13:23:49|1151.15
13:23:50|1151.16
13:23:51|1151.15
13:23:52|1150.61
13:23:54|1150.61
13:23:55|1150.57
13:23:56|1150.4
13:23:58|1150.4
13:23:58|1150.4
13:23:59|1150.61
13:24:00|1150.61
13:24:02|1150.32
13:24:03|1150.32
13:24:03|1150.17
13:24:05|1149.62
13:24:06|1149.37
13:24:07|1149.42
13:24:08|1149.73
13:24:09|1149.83
13:24:10|1149.89
13:24:11|1149.75
13:24:13|1149.88
13:24:13|1149.88
13:24:15|1149.88
13:24:15|1149.88
13:24:16|1149.69
13:24:17|1149.69
13:24:18|1149.69
13:24:19|1149.98
13:24:20|1150.21
13:24:22|1149.82
13:24:22|1149.56
13:24:24|1149.55
13:24:24|1149.59
13:24:25|1149.64
13:24:26|1149.37
13:24:28|1149.64
13:24:29|1149.64
13:24:30|1149.66
13:24:31|1149.66
13:24:32|1149.59
13:24:33|1149.59
13:24:34|1149.37
13:24:35|1149.37
13:24:36|1149.55
13:24:37|1149.87
13:24:38|1149.71
13:24:39|1149.42
13:24:40|1149.54
13:24:42|1149.54
13:24:43|1149.38
13:24:44|1149.13
13:24:45|1149.2
13:24:46|1149.36
13:24:47|1149.95
13:24:47|1149.63
13:24:49|1149.32
13:24:50|1149.37
13:24:52|1149.37
13:24:52|1149.56
13:24:54|1149.6
13:24:55|1149.56
13:24:56|1149.56
13:24:57|1149.61
13:24:58|1149.61
13:24:59|1149.43
13:25:00|1149.43
13:25:01|1149.4
13:25:03|1148.95
13:25:04|1148.88
13:25:05|1148.46
13:25:06|1148.36
13:25:06|1148.37
13:25:08|1149.04
13:25:09|1148.92
13:25:10|1148.92
13:25:10|1148.92
13:25:12|1148.51
13:25:13|1148.5
13:25:15|1148.44
13:25:15|1148.4
13:25:16|1148.49
13:25:17|1148.58
13:25:18|1148.58
13:25:19|1148.4
13:25:20|1148.39
13:25:21|1148.39
13:25:22|1148.53
13:25:24|1148.58
13:25:25|1149.21
13:25:26|1148.82
13:25:26|1148.88
13:25:28|1148.61
13:25:28|1148.42
13:25:30|1148.26
13:25:31|1148.26
13:25:32|1148.33
13:25:33|1148.33
13:25:33|1148.33
13:25:34|1148.33
13:25:35|1148.27
13:25:37|1148.39
13:25:38|1148.27
13:25:38|1148.27
13:25:39|1148.27
13:25:41|1148.27
13:25:42|1148.27
13:25:43|1148.28
13:25:43|1148.42
13:25:44|1148.42
13:25:46|1148.42
13:25:47|1148.84
13:25:48|1148.95
13:25:49|1148.44
13:25:50|1148.44
13:25:51|1148.29
13:25:52|1148.04
13:25:53|1148.37
13:25:54|1148.37
13:25:55|1148.44
13:25:57|1148.48
13:25:57|1148.48
13:25:58|1148.65
13:25:59|1148.65
13:26:00|1148.54
13:26:02|1148.24
13:26:03|1148.24
13:26:04|1147.99
13:26:06|1147.99
13:26:07|1147.99
13:26:08|1147.99
13:26:09|1147.99
13:26:10|1148.36
13:26:11|1148.36
13:26:12|1148.36
13:26:12|1148.19
13:26:13|1147.91
13:26:15|1147.91
13:26:15|1148.
13:26:17|1148.
13:26:17|1147.88
13:26:20|1147.88
13:26:20|1147.98
13:26:22|1147.98
13:26:23|1148.
13:26:23|1147.98
13:26:24|1147.98
13:26:25|1147.98
13:26:26|1147.98
13:26:28|1147.98
13:26:28|1147.98
13:26:29|1147.85
13:26:31|1147.57
13:26:31|1147.58
13:26:32|1147.58
13:26:34|1147.58
13:26:35|1147.7
13:26:36|1148.
13:26:37|1148.
13:26:38|1148.
13:26:39|1148.
13:26:40|1147.99
13:26:41|1147.99
13:26:42|1147.99
13:26:43|1147.99
13:26:43|1148.
13:26:45|1147.66
13:26:45|1147.98
13:26:47|1148.
13:26:48|1147.88
13:26:49|1148.27
13:26:50|1148.39
13:26:51|1148.88
13:26:51|1149.
13:26:53|1149.39
13:26:54|1149.7
13:26:55|1150.64
13:26:56|1150.53
13:26:58|1150.23
13:26:59|1150.17
13:27:00|1150.06
13:27:01|1150.27
13:27:02|1150.36
13:27:03|1150.36
13:27:04|1150.37
13:27:06|1150.92
13:27:07|1151.08
13:27:08|1150.69
13:27:10|1150.61
13:27:11|1150.42
13:27:12|1150.7
13:27:13|1150.75
13:27:14|1150.9
13:27:15|1150.9
13:27:16|1150.96
13:27:18|1150.97
13:27:18|1150.72
13:27:19|1150.54
13:27:20|1150.86
13:27:21|1151.01
13:27:23|1151.01
13:27:24|1151.01
13:27:24|1151.01
13:27:25|1150.73
13:27:27|1150.49
13:27:28|1150.48
13:27:29|1150.27
13:27:29|1150.05
13:27:31|1150.52
13:27:32|1150.84
13:27:32|1150.58
13:27:34|1150.64
13:27:35|1150.75
13:27:35|1150.17
13:27:37|1150.23
13:27:38|1150.23
13:27:39|1150.23
13:27:39|1150.23
13:27:41|1150.35
13:27:41|1150.52
13:27:43|1150.52
13:27:43|1150.52
13:27:45|1150.53
13:27:46|1150.3
13:27:46|1150.08
13:27:48|1150.08
13:27:49|1150.18
13:27:50|1150.18
13:27:51|1150.19
13:27:52|1150.19
13:27:53|1150.72
13:27:54|1150.72
13:27:54|1150.71
13:27:56|1150.24
13:27:58|1150.34
13:27:59|1150.35
13:28:01|1150.17
13:28:02|1150.01
13:28:03|1150.23
13:28:05|1150.24
13:28:05|1150.06
13:28:06|1150.06
13:28:08|1150.05
13:28:09|1150.34
13:28:10|1150.56
13:28:11|1150.98
13:28:12|1150.81
13:28:13|1150.53
13:28:14|1150.2
13:28:16|1150.35
13:28:16|1150.35
13:28:18|1150.4
13:28:18|1150.4
13:28:20|1150.53
13:28:20|1150.53
13:28:21|1150.53
13:28:22|1150.53
13:28:24|1150.35
13:28:24|1150.56
13:28:26|1150.41
13:28:26|1150.68
13:28:28|1150.71
13:28:29|1150.71
13:28:30|1150.51
13:28:30|1150.73
13:28:32|1150.8
13:28:33|1150.8
13:28:34|1150.97
13:28:35|1150.97
13:28:36|1150.72
13:28:37|1150.44
13:28:38|1150.72
13:28:39|1150.71
13:28:40|1150.7
13:28:41|1150.65
13:28:42|1150.67
13:28:43|1150.8
13:28:44|1150.4
13:28:45|1150.4
13:28:46|1150.01
13:28:48|1150.02
13:28:49|1150.13
13:28:49|1150.14
13:28:50|1150.25
13:28:51|1150.2
13:28:53|1150.2
13:28:53|1150.33
13:28:54|1150.2
13:28:55|1150.34
13:28:57|1150.34
13:28:58|1150.76
13:28:59|1150.81
13:29:00|1150.81
13:29:01|1150.99
13:29:02|1151.
13:29:03|1151.
13:29:04|1151.23
13:29:05|1151.06
13:29:06|1150.6
13:29:07|1150.82
13:29:09|1150.39
13:29:09|1150.39
13:29:11|1150.64
13:29:12|1150.93
13:29:13|1150.99
13:29:14|1150.99
13:29:15|1150.73
13:29:17|1150.73
13:29:17|1151.
13:29:19|1150.89
13:29:20|1151.4
13:29:21|1151.09
13:29:22|1151.09
13:29:23|1151.09
13:29:24|1151.53
13:29:25|1151.53
13:29:25|1151.9
13:29:27|1151.87
13:29:27|1151.65
13:29:29|1151.52
13:29:30|1151.58
13:29:31|1151.9
13:29:32|1151.59
13:29:33|1151.91
13:29:34|1152.28
13:29:36|1152.25
13:29:36|1152.25
13:29:37|1151.9
13:29:39|1151.75
13:29:40|1151.53
13:29:42|1151.01
13:29:42|1150.92
13:29:43|1151.13
13:29:44|1151.13
13:29:45|1150.74
13:29:46|1150.59
13:29:47|1150.59
13:29:48|1150.35
13:29:49|1150.64
13:29:50|1150.33
13:29:51|1150.33
13:29:52|1150.66
13:29:53|1150.69
13:29:54|1150.68
13:29:55|1150.58
13:29:56|1150.45
13:29:57|1150.34
13:29:58|1150.19
13:30:00|1150.14
13:30:00|1150.14
13:30:02|1150.64
13:30:04|1151.49
13:30:04|1151.78
13:30:06|1151.54
13:30:06|1151.6
13:30:07|1152.15
13:30:08|1152.09
13:30:10|1152.12
13:30:11|1152.46
13:30:12|1152.51
13:30:13|1152.3
13:30:14|1151.65
13:30:15|1151.14
13:30:16|1151.33
13:30:17|1150.89
13:30:18|1151.34
13:30:19|1151.33
13:30:20|1151.44
13:30:21|1151.63
13:30:23|1151.6
13:30:23|1151.27
13:30:24|1151.6
13:30:25|1151.6
13:30:26|1151.6
13:30:27|1150.95
13:30:28|1150.71
13:30:29|1150.72
13:30:30|1150.86
13:30:31|1150.46
13:30:32|1150.03
13:30:34|1149.97
13:30:34|1149.92
13:30:35|1149.41
13:30:37|1148.98
13:30:38|1148.58
13:30:38|1148.7
13:30:40|1148.54
13:30:40|1148.96
13:30:42|1149.51
13:30:43|1149.57
13:30:44|1149.96
13:30:45|1150.6
13:30:46|1150.55
13:30:47|1150.55
13:30:48|1150.36
13:30:48|1150.86
13:30:50|1150.48
13:30:51|1150.22
13:30:52|1150.03
13:30:53|1150.32
13:30:54|1150.69
13:30:55|1151.03
13:30:56|1151.77
13:30:57|1151.69
13:30:58|1151.89
13:31:00|1151.55
13:31:01|1151.81
13:31:03|1151.2
13:31:04|1151.41
13:31:05|1151.49
13:31:06|1151.19
13:31:06|1151.12
13:31:08|1150.71
13:31:09|1150.87
13:31:09|1150.47
13:31:11|1150.31
13:31:12|1150.04
13:31:13|1149.75
13:31:14|1149.75
13:31:15|1150.02
13:31:17|1150.07
13:31:17|1149.75
13:31:18|1149.39
13:31:19|1149.44
13:31:20|1148.92
13:31:22|1149.18
13:31:22|1148.56
13:31:23|1149.17
13:31:25|1149.26
13:31:26|1150.12
13:31:27|1151.09
13:31:28|1150.9
13:31:29|1151.1
13:31:30|1151.1
13:31:31|1151.28
13:31:32|1150.47
13:31:33|1150.75
13:31:34|1151.02
13:31:35|1151.02
13:31:36|1151.39
13:31:37|1151.71
13:31:38|1151.78
13:31:39|1152.36
13:31:40|1153.1
13:31:41|1152.28
13:31:42|1153.21
13:31:43|1153.3
13:31:44|1153.52
13:31:45|1154.97
13:31:46|1155.98
13:31:48|1155.97
13:31:48|1155.72
13:31:49|1155.98
13:31:51|1155.78
13:31:52|1155.75
13:31:53|1155.03
13:31:54|1155.32
13:31:55|1154.4
13:31:56|1154.24
13:31:57|1153.97
13:31:58|1154.29
13:31:59|1154.01
13:32:00|1155.44
13:32:02|1155.06
13:32:03|1154.98
13:32:04|1155.46
13:32:05|1155.33
13:32:06|1155.49
13:32:08|1156.89
13:32:09|1157.46
13:32:10|1157.18
13:32:11|1156.59
13:32:11|1156.74
13:32:13|1156.56
13:32:14|1156.7
13:32:15|1156.88
13:32:16|1155.98
13:32:16|1155.44
13:32:17|1154.55
13:32:18|1154.8
13:32:20|1155.17
13:32:21|1155.78
13:32:22|1155.44
13:32:24|1155.4
13:32:25|1156.17
13:32:26|1156.17
13:32:27|1156.16
13:32:28|1155.77
13:32:29|1156.73
13:32:30|1155.84
13:32:31|1155.57
13:32:32|1155.77
13:32:33|1156.82
13:32:34|1157.02
13:32:35|1157.16
13:32:36|1156.95
13:32:37|1156.94
13:32:38|1156.72
13:32:39|1156.46
13:32:40|1156.65
13:32:42|1156.63
13:32:42|1156.22
13:32:43|1156.19
13:32:44|1155.52
13:32:46|1155.17
13:32:47|1155.52
13:32:48|1155.38
13:32:48|1155.54
13:32:49|1155.6
13:32:50|1155.77
13:32:51|1155.76
13:32:52|1155.69
13:32:54|1155.17
13:32:55|1154.7
13:32:55|1154.4
13:32:57|1154.4
13:32:57|1154.49
13:32:59|1154.25
13:32:59|1154.43
13:33:00|1154.67
13:33:02|1154.9
13:33:03|1154.68
13:33:04|1154.65
13:33:05|1154.63
13:33:06|1154.18
13:33:08|1154.66
13:33:09|1153.95
13:33:10|1154.1
13:33:11|1154.31
13:33:12|1153.74
13:33:14|1153.3
13:33:15|1153.51
13:33:16|1153.87
13:33:16|1154.11
13:33:18|1153.87
13:33:19|1153.71
13:33:20|1154.35
13:33:21|1154.14
13:33:22|1154.57
13:33:23|1154.81
13:33:25|1154.7
13:33:25|1155.53
13:33:26|1155.51
13:33:27|1155.62
13:33:28|1155.07
13:33:30|1155.17
13:33:31|1155.08
13:33:32|1155.12
13:33:33|1155.22
13:33:34|1154.98
13:33:35|1154.49
13:33:36|1154.12
13:33:37|1154.34
13:33:39|1154.09
13:33:39|1154.61
13:33:40|1154.44
13:33:41|1155.32
13:33:43|1155.28
13:33:43|1155.29
13:33:44|1154.64
13:33:45|1154.88
13:33:47|1155.28
13:33:47|1155.35
13:33:49|1155.76
13:33:49|1155.3
13:33:50|1155.45
13:33:52|1155.65
13:33:53|1155.13
13:33:54|1155.15
13:33:54|1155.12
13:33:55|1155.3
13:33:57|1155.71
13:33:57|1155.55
13:33:59|1156.07
13:34:00|1155.36
13:34:02|1155.21
13:34:03|1155.61
13:34:04|1155.99
13:34:05|1155.99
13:34:06|1156.41
13:34:07|1155.83
13:34:09|1155.63
13:34:10|1155.92
13:34:11|1156.41
13:34:12|1156.12
13:34:13|1156.09
13:34:14|1155.85
13:34:15|1155.93
13:34:16|1156.29
13:34:17|1156.16
13:34:19|1156.16
13:34:20|1156.35
13:34:22|1155.82
13:34:23|1156.54
13:34:24|1156.55
13:34:25|1157.14
13:34:26|1157.29
13:34:26|1157.4
13:34:27|1157.4
13:34:29|1157.04
13:34:30|1157.56
13:34:30|1158.16
13:34:31|1157.89
13:34:32|1157.99
13:34:34|1158.08
13:34:34|1158.76
13:34:36|1158.39
13:34:37|1158.29
13:34:37|1158.08
13:34:39|1158.08
13:34:40|1158.63
13:34:41|1158.64
13:34:41|1158.61
13:34:43|1158.16
13:34:44|1158.17
13:34:45|1158.56
13:34:47|1158.62
13:34:48|1158.63
13:34:49|1158.81
13:34:49|1158.46
13:34:51|1158.49
13:34:51|1158.34
13:34:53|1158.1
13:34:54|1158.11
13:34:55|1157.82
13:34:55|1159.23
13:34:56|1159.48
13:34:57|1159.86
13:34:59|1160.99
13:35:00|1160.98
13:35:01|1161.04
13:35:01|1161.25
13:35:03|1161.59
13:35:05|1163.13
13:35:06|1163.75
13:35:07|1163.06
13:35:08|1163.17
13:35:10|1164.11
13:35:11|1162.96
13:35:11|1163.96
13:35:13|1163.69
13:35:14|1163.31
13:35:15|1163.62
13:35:16|1162.78
13:35:17|1162.67
13:35:18|1161.23
13:35:19|1160.04
13:35:20|1160.22
13:35:21|1160.64
13:35:22|1159.65
13:35:23|1159.74
13:35:25|1160.1
13:35:26|1159.76
13:35:27|1160.41
13:35:28|1160.55
13:35:29|1160.82
13:35:30|1161.18
13:35:31|1162.41
13:35:32|1162.52
13:35:33|1162.25
13:35:34|1162.11
13:35:35|1162.55
13:35:36|1162.81
13:35:37|1162.32
13:35:38|1161.83
13:35:39|1162.04
13:35:40|1161.53
13:35:41|1161.3
13:35:42|1161.73
13:35:43|1162.51
13:35:44|1162.19
13:35:45|1162.83
13:35:46|1162.44
13:35:47|1162.71
13:35:48|1162.66
13:35:49|1162.68
13:35:50|1162.7
13:35:51|1162.19
13:35:52|1162.21
13:35:53|1161.58
13:35:54|1161.52
13:35:55|1160.89
13:35:56|1161.15
13:35:57|1161.81
13:35:58|1161.94
13:35:59|1162.49
13:36:00|1162.49
13:36:01|1162.48
13:36:02|1162.45
13:36:03|1162.19
13:36:05|1161.92
13:36:06|1162.18
13:36:07|1162.11
13:36:08|1162.65
13:36:09|1163.31
13:36:10|1163.66
13:36:12|1163.08
13:36:13|1163.85
13:36:14|1163.72
13:36:16|1164.05
13:36:17|1164.77
13:36:18|1164.63
13:36:18|1164.29
13:36:20|1164.44
13:36:20|1164.45
13:36:22|1164.37
13:36:23|1164.77
13:36:23|1164.03
13:36:25|1164.31
13:36:26|1163.7
13:36:27|1162.87
13:36:28|1162.67
13:36:29|1163.16
13:36:29|1162.98
13:36:30|1163.65
13:36:32|1163.87
13:36:33|1163.83
13:36:34|1163.06
13:36:34|1163.27
13:36:36|1163.18
13:36:37|1162.84
13:36:38|1162.62
13:36:39|1162.6
13:36:40|1162.09
13:36:41|1162.27
13:36:42|1162.08
13:36:43|1161.88
13:36:44|1161.79
13:36:45|1161.81
13:36:47|1162.17
13:36:48|1162.23
13:36:48|1162.33
13:36:50|1162.57
13:36:51|1162.11
13:36:51|1161.76
13:36:53|1161.65
13:36:53|1161.66
13:36:55|1162.26
13:36:56|1161.85
13:36:57|1161.51
13:36:58|1161.52
13:36:58|1160.18
13:37:00|1160.17
13:37:01|1160.69
13:37:02|1160.96
13:37:03|1160.96
13:37:04|1160.97
13:37:06|1159.91
13:37:07|1160.79
13:37:09|1160.21
13:37:09|1159.96
13:37:11|1160.16
13:37:12|1159.69
13:37:13|1159.62
13:37:14|1159.54
13:37:16|1159.53
13:37:16|1159.36
13:37:17|1158.58
13:37:18|1159.19
13:37:19|1158.89
13:37:21|1158.2
13:37:22|1158.29
13:37:23|1158.09
13:37:24|1158.21
13:37:25|1158.97
13:37:25|1159.48
13:37:26|1159.42
13:37:28|1158.87
13:37:29|1158.96
13:37:30|1159.48
13:37:31|1159.65
13:37:32|1159.65
13:37:33|1159.88
13:37:34|1160.16
13:37:35|1159.76
13:37:36|1160.29
13:37:37|1160.36
13:37:38|1160.72
13:37:39|1161.14
13:37:40|1161.29
13:37:41|1161.
13:37:42|1160.72
13:37:43|1160.4
13:37:44|1160.6
13:37:45|1160.25
13:37:46|1160.25
13:37:47|1160.51
13:37:48|1160.87
13:37:49|1161.47
13:37:50|1161.68
13:37:51|1162.21
13:37:52|1162.06
13:37:53|1162.61
13:37:54|1162.44
13:37:55|1162.26
13:37:56|1162.06
13:37:57|1162.61
13:37:58|1162.19
13:37:59|1162.31
13:38:00|1161.92
13:38:01|1162.55
13:38:02|1162.69
13:38:03|1162.35
13:38:04|1162.51
13:38:05|1162.51
13:38:06|1161.94
13:38:08|1160.97
13:38:09|1160.7
13:38:10|1161.53
13:38:12|1161.3
13:38:13|1161.55
13:38:13|1161.08
13:38:15|1160.72
13:38:16|1161.76
13:38:17|1160.92
13:38:19|1161.35
13:38:19|1161.7
13:38:21|1161.26
13:38:22|1161.59
13:38:23|1161.57
13:38:25|1161.08
13:38:25|1160.89
13:38:27|1160.89
13:38:27|1160.73
13:38:29|1160.9
13:38:30|1160.9
13:38:31|1161.17
13:38:32|1160.87
13:38:33|1160.87
13:38:34|1160.88
13:38:35|1160.82
13:38:36|1160.36
13:38:37|1160.11
13:38:39|1160.
13:38:39|1159.94
13:38:40|1160.34
13:38:41|1160.47
13:38:42|1160.13
13:38:44|1160.18
13:38:44|1160.19
13:38:46|1159.92
13:38:46|1160.
13:38:47|1160.
13:38:49|1160.9
13:38:52|1160.95
13:38:53|1161.63
13:38:54|1161.39
13:38:55|1161.1
13:38:56|1160.72
13:38:56|1160.98
13:38:57|1160.98
13:38:58|1161.07
13:39:00|1160.99
13:39:00|1161.07
13:39:02|1161.18
13:39:02|1160.94
13:39:03|1160.4
13:39:04|1159.9
13:39:06|1160.08
13:39:08|1160.
13:39:09|1160.34
13:39:10|1160.12
13:39:11|1159.83
13:39:12|1159.76
13:39:13|1159.76
13:39:14|1159.76
13:39:15|1159.5
13:39:16|1159.5
13:39:17|1159.85
13:39:18|1159.99
13:39:19|1159.48
13:39:25|1159.84
13:39:26|1160.55
13:39:26|1160.19
13:39:28|1160.31
13:39:28|1160.64
13:39:30|1161.13
13:39:30|1160.8
13:39:32|1161.06
13:39:32|1160.56
13:39:33|1160.28
13:39:34|1160.59
13:39:36|1160.28
13:39:37|1160.21
13:39:38|1159.77
13:39:39|1160.27
13:39:40|1160.16
13:39:41|1160.21
13:39:42|1159.99
13:39:43|1160.19
13:39:44|1159.6
13:39:45|1159.78
13:39:47|1159.35
13:39:48|1160.
13:39:48|1159.96
13:39:49|1159.88
13:39:50|1159.89
13:39:51|1159.67
13:39:53|1160.35
13:39:54|1160.56
13:39:54|1160.79
13:39:55|1160.79
13:39:57|1160.06
13:39:57|1159.16
13:39:59|1160.32
13:40:00|1159.59
13:40:01|1160.23
13:40:02|1160.33
13:40:03|1160.34
13:40:04|1159.79
13:40:05|1160.45
13:40:06|1160.45
13:40:07|1160.22
13:40:08|1160.22
13:40:10|1160.69
13:40:10|1160.18
13:40:13|1160.87
13:40:14|1160.8
13:40:15|1161.
13:40:16|1160.89
13:40:17|1161.1
13:40:19|1161.59
13:40:19|1161.99
13:40:21|1162.5
13:40:21|1162.43
13:40:22|1162.53
13:40:24|1162.11
13:40:25|1162.12
13:40:26|1162.1
13:40:27|1162.31
13:40:28|1162.12
13:40:29|1161.91
13:40:30|1162.11
13:40:31|1162.78
13:40:32|1162.33
13:40:33|1162.8
13:40:35|1163.01
13:40:36|1162.72
13:40:36|1162.93
13:40:37|1162.67
13:40:39|1162.57
13:40:40|1162.74
13:40:40|1163.2
13:40:42|1163.33
13:40:43|1162.61
13:40:44|1163.28
13:40:45|1163.31
13:40:46|1164.28
13:40:47|1164.1
13:40:47|1164.67
13:40:49|1164.4
13:40:50|1164.63
13:40:51|1164.33
13:40:52|1163.82
13:40:53|1163.71
13:40:54|1163.29
13:40:55|1163.05
13:40:56|1163.4
13:40:57|1163.43
13:40:58|1163.11
13:40:59|1162.68
13:41:00|1163.4
13:41:01|1163.05
13:41:02|1163.03
13:41:03|1163.48
13:41:03|1163.9
13:41:04|1163.84
13:41:06|1163.11
13:41:07|1163.06
13:41:08|1162.97
13:41:10|1163.17
13:41:11|1162.41
13:41:13|1162.43
13:41:14|1161.88
13:41:15|1161.73
13:41:16|1161.6
13:41:17|1161.24
13:41:18|1161.22
13:41:19|1161.24
13:41:21|1160.64
13:41:23|1160.7
13:41:24|1160.5
13:41:25|1160.
13:41:25|1159.82
13:41:27|1159.59
13:41:27|1159.43
13:41:29|1159.74
13:41:30|1159.97
13:41:31|1159.94
13:41:32|1160.48
13:41:32|1160.69
13:41:34|1160.93
13:41:35|1160.45
13:41:36|1160.22
13:41:37|1159.65
13:41:39|1159.5
13:41:40|1159.75
13:41:41|1159.82
13:41:42|1159.94
13:41:42|1160.22
13:41:44|1159.95
13:41:45|1161.3
13:41:45|1161.67
13:41:46|1162.11
13:41:47|1161.89
13:41:49|1161.83
13:41:50|1161.9
13:41:57|1162.07
13:41:58|1162.65
13:41:59|1163.55
13:42:01|1163.46
13:42:01|1163.05
13:42:02|1162.75
13:42:04|1163.24
13:42:04|1163.65
13:42:06|1163.6
13:42:07|1163.24
13:42:08|1163.6
13:42:09|1163.13
13:42:10|1163.08
13:42:12|1163.7
13:42:13|1163.73
13:42:15|1163.37
13:42:17|1163.26
13:42:18|1162.99
13:42:19|1162.81
13:42:20|1162.57
13:42:21|1162.51
13:42:22|1161.88
13:42:23|1161.98
13:42:25|1162.71
13:42:26|1161.96
13:42:26|1162.05
13:42:28|1162.69
13:42:29|1162.67
13:42:30|1162.9
13:42:32|1162.81
13:42:32|1162.81
13:42:34|1162.27
13:42:34|1162.05
13:42:35|1162.26
13:42:37|1162.52
13:42:38|1162.39
13:42:38|1162.69
13:42:40|1162.99
13:42:41|1163.63
13:42:42|1163.71
13:42:42|1163.83
13:42:43|1164.
13:42:45|1163.72
13:42:46|1163.62
13:42:47|1163.87
13:42:48|1163.74
13:42:49|1163.57
13:42:49|1164.75
13:42:50|1165.35
13:42:51|1167.11
13:42:53|1167.08
13:42:54|1166.89
13:42:55|1166.31
13:42:56|1165.82
13:42:57|1166.5
13:42:58|1165.82
13:42:59|1166.48
13:43:00|1166.54
13:43:01|1166.49
13:43:03|1165.92
13:43:03|1165.93
13:43:05|1165.89
13:43:05|1166.09
13:43:06|1165.51
13:43:07|1165.91
13:43:09|1165.86
13:43:09|1165.82
13:43:11|1165.66
13:43:12|1166.3
13:43:14|1165.98
13:43:15|1167.2
13:43:16|1166.88
13:43:17|1166.75
13:43:19|1166.09
13:43:20|1166.06
13:43:20|1166.06
13:43:21|1166.73
13:43:23|1166.82
13:43:23|1166.66
13:43:25|1166.56
13:43:26|1166.21
13:43:26|1165.86
13:43:27|1165.86
13:43:29|1165.95
13:43:30|1165.86
13:43:31|1165.69
13:43:32|1165.72
13:43:33|1165.67
13:43:34|1166.01
13:43:35|1165.78
13:43:36|1166.39
13:43:37|1167.
13:43:38|1166.99
13:43:39|1166.6
13:43:40|1166.28
13:43:41|1166.27
13:43:42|1166.31
13:43:43|1167.14
13:43:44|1167.29
13:43:45|1166.94
13:43:46|1167.64
13:43:47|1166.78
13:43:48|1166.73
13:43:49|1167.12
13:43:50|1166.76
13:43:51|1166.75
13:43:52|1166.75
13:43:53|1167.12
13:43:54|1166.95
13:43:55|1166.56
13:43:56|1166.81
13:43:57|1166.02
13:43:58|1166.49
13:43:59|1166.31
13:44:00|1166.31
13:44:01|1166.87
13:44:02|1167.79
13:44:03|1167.38
13:44:04|1167.
13:44:05|1167.12
13:44:06|1167.35
13:44:08|1167.09
13:44:09|1167.22
13:44:09|1166.72
13:44:10|1166.24
13:44:11|1167.12
13:44:13|1166.38
13:44:14|1166.63
13:44:16|1166.63
13:44:17|1166.4
13:44:18|1168.8
13:44:19|1169.98
13:44:20|1172.08
13:44:21|1172.57
13:44:22|1173.38
13:44:23|1174.01
13:44:24|1172.75
13:44:26|1171.46
13:44:26|1171.2
13:44:28|1170.38
13:44:29|1168.95
13:44:30|1167.74
13:44:31|1168.32
13:44:32|1168.5
13:44:33|1169.72
13:44:34|1170.05
13:44:35|1170.54
13:44:36|1169.34
13:44:38|1169.67
13:44:38|1168.99
13:44:40|1169.3
13:44:40|1169.08
13:44:42|1169.36
13:44:42|1169.92
13:44:44|1169.68
13:44:44|1170.17
13:44:46|1169.9
13:44:47|1170.46
13:44:48|1169.66
13:44:49|1169.8
13:44:51|1170.12
13:44:51|1170.3
13:44:52|1169.66
13:44:53|1169.91
13:44:54|1169.83
13:44:56|1169.
13:44:56|1169.64
13:44:58|1169.06
13:44:59|1169.74
13:45:00|1169.49
13:45:01|1169.65
13:45:02|1169.3
13:45:03|1170.02
13:45:04|1168.92
13:45:05|1169.09
13:45:06|1168.81
13:45:07|1168.59
13:45:08|1168.72
13:45:09|1167.94
13:45:10|1167.35
13:45:11|1166.76
13:45:12|1167.18
13:45:13|1167.03
13:45:14|1167.2
13:45:16|1166.6
13:45:17|1166.65
13:45:19|1167.15
13:45:20|1168.43
13:45:21|1168.53
13:45:22|1168.53
13:45:23|1168.46
13:45:25|1168.13
13:45:26|1168.26
13:45:27|1168.2
13:45:29|1166.8
13:45:29|1167.24
13:45:31|1166.86
13:45:32|1167.25
13:45:33|1167.76
13:45:34|1167.83
13:45:35|1167.88
13:45:36|1167.85
13:45:37|1166.84
13:45:38|1167.15
13:45:39|1166.59
13:45:41|1167.35
13:45:41|1167.49
13:45:42|1167.04
13:45:43|1166.72
13:45:44|1167.19
13:45:46|1167.07
13:45:47|1166.63
13:45:48|1166.43
13:45:49|1166.5
13:45:50|1166.75
13:45:51|1166.82
13:45:52|1166.43
13:45:53|1166.56
13:45:54|1166.53
13:45:55|1166.21
13:45:57|1166.13
13:45:58|1165.78
13:45:58|1165.9
13:46:00|1166.44
13:46:00|1167.11
13:46:02|1166.36
13:46:03|1166.53
13:46:04|1166.73
13:46:05|1166.49
13:46:06|1166.08
13:46:06|1166.73
13:46:08|1166.31
13:46:09|1166.33
13:46:10|1165.53
13:46:10|1165.79
13:46:12|1165.68
13:46:13|1165.9
13:46:14|1166.46
13:46:15|1166.51
13:46:17|1165.77
13:46:18|1165.97
13:46:18|1166.02
13:46:20|1166.23
13:46:22|1166.44
13:46:22|1166.65
13:46:24|1167.6
13:46:25|1167.87
13:46:25|1168.29
13:46:27|1167.9
13:46:28|1167.95
13:46:30|1167.55
13:46:31|1167.8
13:46:32|1168.04
13:46:34|1167.68
13:46:35|1168.41
13:46:37|1167.89
13:46:38|1168.25
13:46:39|1168.
13:46:39|1168.18
13:46:41|1168.28
13:46:41|1168.16
13:46:42|1168.15
13:46:43|1168.24
13:46:44|1168.17
13:46:46|1168.17
13:46:47|1169.25
13:46:47|1169.88
13:46:49|1170.29
13:46:49|1170.68
13:46:50|1170.45
13:46:52|1170.03
13:46:53|1169.99
13:46:53|1170.87
13:46:55|1170.6
13:46:56|1170.43
13:46:57|1170.7
13:46:58|1170.96
13:46:59|1170.48
13:47:00|1170.43
13:47:00|1170.2
13:47:02|1170.79
13:47:03|1170.8
13:47:04|1170.43
13:47:05|1170.86
13:47:06|1171.15
13:47:07|1171.13
13:47:08|1171.25
13:47:09|1171.69
13:47:10|1171.35
13:47:12|1170.87
13:47:13|1171.39
13:47:14|1171.36
13:47:14|1171.4
13:47:16|1171.95
13:47:17|1171.56
13:47:18|1171.67
13:47:20|1172.46
13:47:21|1172.59
13:47:21|1173.07
13:47:23|1173.11
13:47:24|1173.18
13:47:25|1173.84
13:47:26|1174.64
13:47:27|1175.36
13:47:28|1176.86
13:47:29|1177.49
13:47:30|1177.87
13:47:31|1177.36
13:47:32|1177.17
13:47:33|1176.48
13:47:34|1176.6
13:47:36|1176.39
13:47:37|1176.65
13:47:38|1175.21
13:47:39|1175.01
13:47:40|1175.37
13:47:41|1174.72
13:47:42|1174.21
13:47:43|1173.78
13:47:44|1173.71
13:47:45|1172.99
13:47:46|1172.31
13:47:47|1173.79
13:47:48|1173.35
13:47:49|1174.21
13:47:50|1172.9
13:47:51|1172.94
13:47:52|1173.68
13:47:53|1172.72
13:47:54|1173.47
13:47:55|1173.27
13:47:56|1173.85
13:47:58|1173.38
13:47:58|1173.34
13:47:59|1173.11
13:48:00|1173.13
13:48:02|1173.19
13:48:03|1173.29
13:48:04|1173.
13:48:05|1173.01
13:48:06|1173.
13:48:07|1172.09
13:48:07|1171.47
13:48:08|1171.42
13:48:09|1170.99
13:48:11|1171.21
13:48:12|1171.07
13:48:13|1170.78
13:48:14|1170.59
13:48:16|1170.54
13:48:17|1170.87
13:48:19|1170.89
13:48:20|1170.96
13:48:21|1170.66
13:48:21|1171.42
13:48:23|1170.99
13:48:24|1171.27
13:48:25|1170.62
13:48:26|1170.51
13:48:27|1170.77
13:48:28|1170.91
13:48:29|1170.76
13:48:30|1170.75
13:48:31|1170.8
13:48:32|1170.42
13:48:33|1170.12
13:48:34|1170.16
13:48:35|1169.35
13:48:36|1169.82
13:48:37|1169.5
13:48:38|1169.28
13:48:39|1170.48
13:48:40|1170.18
13:48:41|1170.14
13:48:42|1169.75
13:48:43|1170.28
13:48:44|1170.87
13:48:45|1171.77
13:48:46|1171.09
13:48:47|1171.55
13:48:48|1170.91
13:48:49|1171.22
13:48:50|1171.08
13:48:51|1171.11
13:48:52|1170.72
13:48:53|1170.
13:48:54|1169.58
13:48:56|1169.62
13:48:56|1170.08
13:48:57|1170.
13:48:59|1170.8
13:49:00|1170.43
13:49:01|1170.19
13:49:02|1169.91
13:49:03|1169.9
13:49:04|1169.63
13:49:05|1169.44
13:49:06|1169.77
13:49:07|1169.69
13:49:08|1169.67
13:49:09|1169.91
13:49:10|1170.02
13:49:11|1170.89
13:49:12|1171.35
13:49:13|1171.35
13:49:14|1170.74
13:49:15|1170.2
13:49:15|1169.9
13:49:18|1170.07
13:49:19|1170.43
13:49:20|1170.24
13:49:20|1170.23
13:49:22|1169.83
13:49:22|1169.36
13:49:23|1169.48
13:49:25|1169.27
13:49:26|1169.27
13:49:26|1169.27
13:49:28|1169.82
13:49:29|1169.15
13:49:29|1169.1
13:49:31|1169.19
13:49:32|1168.51
13:49:33|1169.12
13:49:34|1169.01
13:49:35|1169.15
13:49:36|1168.88
13:49:38|1168.59
13:49:38|1168.87
13:49:39|1168.92
13:49:40|1168.59
13:49:42|1168.02
13:49:43|1168.17
13:49:43|1168.82
13:49:45|1168.39
13:49:45|1168.12
13:49:46|1168.59
13:49:47|1169.49
13:49:49|1169.33
13:49:49|1169.32
13:49:50|1169.33
13:49:51|1169.6
13:49:53|1169.19
13:49:54|1169.6
13:49:54|1169.32
13:49:56|1169.27
13:49:57|1169.6
13:49:58|1169.69
13:49:59|1170.37
13:50:00|1170.79
13:50:01|1170.5
13:50:02|1170.45
13:50:03|1170.44
13:50:05|1170.39
13:50:05|1170.37
13:50:07|1170.21
13:50:08|1168.58
13:50:09|1167.97
13:50:11|1167.87
13:50:12|1167.87
13:50:13|1168.26
13:50:14|1167.93
13:50:14|1169.
13:50:16|1168.7
13:50:16|1168.38
13:50:18|1168.54
13:50:20|1168.95
13:50:23|1169.17
13:50:24|1169.61
13:50:25|1169.23
13:50:27|1169.93
13:50:28|1170.26
13:50:28|1170.06
13:50:30|1170.47
13:50:31|1170.11
13:50:32|1169.5
13:50:33|1169.8
13:50:34|1169.2
13:50:35|1170.
13:50:36|1170.32
13:50:37|1170.93
13:50:38|1170.98
13:50:39|1170.92
13:50:40|1170.74
13:50:41|1169.01
13:50:42|1169.23
13:50:43|1169.64
13:50:44|1169.83
13:50:45|1169.5
13:50:46|1169.01
13:50:48|1169.67
13:50:48|1168.68
13:50:49|1168.87
13:50:50|1168.25
13:50:51|1168.33
13:50:53|1168.55
13:50:53|1169.07
13:50:54|1168.39
13:50:55|1168.06
13:50:56|1168.
13:50:57|1168.
13:50:59|1167.37
13:51:00|1167.54
13:51:00|1167.48
13:51:02|1167.18
13:51:03|1167.59
13:51:04|1168.55
13:51:04|1168.73
13:51:05|1167.99
13:51:07|1167.92
13:51:08|1168.21
13:51:09|1168.54
13:51:10|1168.47
13:51:11|1168.07
13:51:12|1168.51
13:51:12|1168.01
13:51:14|1167.69
13:51:15|1167.49
13:51:16|1168.04
13:51:17|1167.91
13:51:19|1167.76
13:51:20|1167.43
13:51:22|1167.59
13:51:23|1167.8
13:51:24|1168.06
13:51:25|1168.21
13:51:27|1167.96
13:51:27|1168.07
13:51:29|1168.1
13:51:30|1168.02
13:51:31|1168.23
13:51:32|1168.56
13:51:33|1168.17
13:51:33|1168.88
13:51:35|1168.71
13:51:36|1169.48
13:51:37|1169.51
13:51:38|1169.06
13:51:39|1169.11
13:51:40|1169.39
13:51:41|1169.3
13:51:42|1169.55
13:51:42|1169.02
13:51:44|1169.18
13:51:45|1169.18
13:51:46|1169.09
13:51:47|1168.76
13:51:48|1168.67
13:51:49|1168.38
13:51:50|1168.33
13:51:51|1168.12
13:51:52|1167.63
13:51:53|1167.6
13:51:54|1168.31
13:51:55|1168.24
13:51:56|1168.01
13:51:57|1167.96
13:51:58|1168.27
13:51:59|1168.02
13:52:00|1168.31
13:52:01|1168.01
13:52:02|1168.35
13:52:03|1168.94
13:52:04|1168.42
13:52:05|1168.36
13:52:07|1168.46
13:52:08|1168.46
13:52:08|1168.63
13:52:09|1168.99
13:52:10|1169.
13:52:11|1168.95
13:52:13|1169.24
13:52:14|1169.18
13:52:15|1168.79
13:52:16|1168.84
13:52:17|1168.84
13:52:18|1168.36
13:52:19|1168.45
13:52:20|1168.45
13:52:22|1168.5
13:52:22|1169.3
13:52:24|1168.77
13:52:25|1168.59
13:52:26|1168.19
13:52:27|1168.19
13:52:28|1168.64
13:52:29|1168.48
13:52:30|1168.6
13:52:31|1169.03
13:52:33|1169.
13:52:34|1168.74
13:52:35|1168.84
13:52:36|1168.67
13:52:37|1168.93
13:52:38|1168.99
13:52:39|1168.65
13:52:40|1168.83
13:52:41|1168.88
13:52:42|1168.99
13:52:44|1168.91
13:52:45|1168.94
13:52:46|1168.96
13:52:46|1168.86
13:52:48|1168.77
13:52:48|1169.2
13:52:49|1169.13
13:52:51|1169.13
13:52:52|1168.6
13:52:53|1169.17
13:52:54|1169.37
13:52:54|1169.73
13:52:55|1169.53
13:52:56|1169.03
13:52:58|1169.43
13:52:59|1169.27
13:53:00|1169.21
13:53:01|1169.74
13:53:02|1169.73
13:53:03|1169.38
13:53:04|1169.72
13:53:05|1169.94
13:53:06|1169.61
13:53:07|1169.17
13:53:08|1168.93
13:53:09|1168.9
13:53:10|1168.42
13:53:11|1168.74
13:53:12|1168.64
13:53:13|1169.12
13:53:14|1168.63
13:53:15|1169.25
13:53:16|1169.17
13:53:17|1169.56
13:53:18|1169.72
13:53:19|1169.64
13:53:20|1168.92
13:53:21|1169.01
13:53:23|1169.24
13:53:23|1169.31
13:53:24|1169.65
13:53:26|1169.34
13:53:27|1169.33
13:53:28|1169.79
13:53:29|1170.
13:53:31|1170.31
13:53:32|1170.59
13:53:33|1170.23
13:53:35|1170.99
13:53:36|1170.82
13:53:37|1171.17
13:53:38|1170.93
13:53:39|1170.84
13:53:40|1171.08
13:53:41|1171.06
13:53:43|1171.08
13:53:43|1171.06
13:53:44|1170.75
13:53:45|1170.9
13:53:47|1170.36
13:53:48|1170.53
13:53:49|1170.63
13:53:49|1170.98
13:53:51|1170.78
13:53:52|1171.37
13:53:52|1171.3
13:53:53|1171.1
13:53:55|1171.51
13:53:55|1171.15
13:53:56|1171.38
13:53:58|1171.41
13:53:59|1171.3
13:53:59|1171.29
13:54:01|1171.4
13:54:02|1171.69
13:54:03|1171.58
13:54:04|1171.41
13:54:05|1170.67
13:54:06|1170.27
13:54:07|1170.38
13:54:08|1171.02
13:54:09|1171.47
13:54:10|1171.34
13:54:11|1171.64
13:54:11|1171.55
13:54:14|1171.71
13:54:14|1171.19
13:54:15|1171.63
13:54:16|1171.63
13:54:18|1171.62
13:54:19|1171.57
13:54:20|1171.14
13:54:21|1171.5
13:54:23|1171.44
13:54:24|1171.14
13:54:25|1171.34
13:54:26|1171.07
13:54:28|1170.5
13:54:28|1170.44
13:54:29|1171.41
13:54:31|1171.08
13:54:33|1171.01
13:54:35|1170.78
13:54:35|1171.36
13:54:37|1171.12
13:54:38|1171.35
13:54:39|1171.2
13:54:40|1171.54
13:54:42|1171.97
13:54:42|1171.34
13:54:43|1171.43
13:54:44|1171.47
13:54:46|1171.77
13:54:46|1171.76
13:54:48|1171.83
13:54:49|1172.
13:54:50|1172.27
13:54:51|1171.49
13:54:51|1171.47
13:54:53|1171.62
13:54:54|1171.67
13:54:55|1171.68
13:54:56|1171.86
13:54:57|1171.49
13:54:58|1171.38
13:54:59|1171.48
13:55:00|1171.36
13:55:01|1170.94
13:55:02|1171.01
13:55:03|1171.21
13:55:04|1171.21
13:55:05|1170.98
13:55:06|1170.8
13:55:07|1170.75
13:55:08|1171.1
13:55:09|1170.79
13:55:11|1170.28
13:55:11|1170.05
13:55:12|1169.83
13:55:14|1169.93
13:55:15|1169.81
13:55:15|1170.31
13:55:16|1170.13
13:55:17|1170.13
13:55:18|1170.29
13:55:19|1170.3
13:55:20|1170.25
13:55:21|1170.33
13:55:23|1170.26
13:55:24|1170.98
13:55:26|1171.27
13:55:27|1171.71
13:55:29|1172.
13:55:29|1171.97
13:55:31|1172.44
13:55:32|1171.9
13:55:33|1172.44
13:55:34|1171.88
13:55:35|1172.
13:55:36|1172.97
13:55:37|1172.62
13:55:39|1172.73
13:55:40|1173.43
13:55:41|1174.54
13:55:42|1174.24
13:55:42|1174.57
13:55:44|1174.87
13:55:45|1175.16
13:55:46|1174.87
13:55:47|1174.83
13:55:48|1174.22
13:55:49|1174.11
13:55:50|1174.4
13:55:51|1174.54
13:55:53|1174.18
13:55:54|1174.23
13:55:54|1174.74
13:55:56|1174.93
13:55:57|1174.85
13:55:57|1174.13
13:55:58|1174.39
13:55:59|1174.68
13:56:01|1174.44
13:56:01|1174.09
13:56:03|1174.36
13:56:04|1174.15
13:56:05|1174.42
13:56:05|1174.52
13:56:07|1174.45
13:56:08|1174.97
13:56:08|1175.16
13:56:10|1174.55
13:56:11|1174.86
13:56:11|1175.16
13:56:13|1175.55
13:56:14|1174.77
13:56:15|1174.
13:56:16|1173.33
13:56:18|1173.58
13:56:18|1173.8
13:56:19|1174.55
13:56:21|1174.72
13:56:22|1174.61
13:56:23|1174.99
13:56:23|1174.33
13:56:24|1174.01
13:56:25|1174.67
13:56:27|1175.
13:56:27|1175.25
13:56:29|1175.11
13:56:30|1174.64
13:56:31|1175.
13:56:32|1174.96
13:56:33|1174.59
13:56:35|1174.79
13:56:35|1174.79
13:56:36|1174.16
13:56:37|1174.
13:56:39|1174.35
13:56:40|1174.32
13:56:41|1174.44
13:56:42|1174.97
13:56:43|1175.36
13:56:44|1174.88
13:56:45|1175.23
13:56:46|1175.06
13:56:47|1174.84
13:56:48|1174.91
13:56:49|1174.97
13:56:52|1175.07
13:56:53|1175.03
13:56:53|1174.78
13:56:55|1174.24
13:56:56|1174.42
13:56:57|1175.18
13:56:58|1174.98
13:56:59|1175.73
13:56:59|1176.28
13:57:01|1176.29
13:57:01|1176.2
13:57:03|1176.18
13:57:04|1176.47
13:57:05|1176.19
13:57:06|1176.42
13:57:08|1176.42
13:57:08|1176.95
13:57:10|1177.3
13:57:11|1177.17
13:57:12|1176.73
13:57:13|1176.72
13:57:14|1177.16
13:57:15|1177.07
13:57:16|1178.59
13:57:17|1178.16
13:57:18|1178.45
13:57:19|1179.
13:57:20|1178.55
13:57:21|1178.37
13:57:22|1181.2
13:57:23|1181.26
13:57:24|1181.64
13:57:26|1184.
13:57:27|1183.71
13:57:29|1182.73
13:57:30|1183.24
13:57:32|1182.26
13:57:33|1181.66
13:57:34|1182.23
13:57:35|1181.5
13:57:36|1182.03
13:57:37|1181.33
13:57:38|1181.55
13:57:39|1181.15
13:57:40|1181.39
13:57:42|1181.62
13:57:43|1181.33
13:57:44|1181.45
13:57:45|1181.97
13:57:46|1181.35
13:57:48|1182.38
13:57:49|1183.18
13:57:50|1183.34
13:57:51|1183.76
13:57:52|1184.07
13:57:54|1183.79
13:57:54|1183.41
13:57:55|1183.6
13:57:57|1183.24
13:57:57|1183.28
13:57:59|1181.38
13:58:00|1181.58
13:58:01|1181.47
13:58:02|1181.47
13:58:03|1181.24
13:58:04|1181.26
13:58:05|1181.01
13:58:06|1181.58
13:58:07|1180.89
13:58:08|1180.98
13:58:08|1182.75
13:58:10|1182.37
13:58:11|1183.05
13:58:12|1183.33
13:58:13|1182.38
13:58:14|1182.28
13:58:15|1181.87
13:58:15|1181.3
13:58:17|1182.
13:58:18|1182.43
13:58:18|1182.55
13:58:20|1182.28
13:58:21|1182.31
13:58:22|1182.98
13:58:22|1182.99
13:58:24|1183.62
13:58:25|1183.38
13:58:26|1183.78
13:58:27|1183.81
13:58:28|1183.39
13:58:29|1184.02
13:58:30|1184.99
13:58:32|1186.23
13:58:33|1186.62
13:58:35|1186.68
13:58:36|1185.72
13:58:36|1185.6
13:58:37|1185.31
13:58:39|1185.16
13:58:40|1184.95
13:58:40|1185.02
13:58:41|1184.85
13:58:42|1186.05
13:58:43|1185.44
13:58:44|1185.68
13:58:45|1185.24
13:58:46|1184.73
13:58:48|1183.91
13:58:48|1185.31
13:58:50|1184.77
13:58:50|1184.38
13:58:51|1183.44
13:58:52|1184.05
13:58:54|1184.57
13:58:54|1184.81
13:58:56|1183.67
13:58:56|1183.36
13:58:58|1183.59
13:58:59|1183.12
13:58:59|1183.49
13:59:00|1183.05
13:59:01|1183.47
13:59:02|1183.
13:59:04|1183.28
13:59:05|1182.97
13:59:05|1183.77
13:59:07|1183.48
13:59:08|1183.49
13:59:08|1184.56
13:59:10|1184.42
13:59:10|1184.18
13:59:12|1184.5
13:59:13|1184.91
13:59:14|1185.3
13:59:15|1184.92
13:59:16|1184.89
13:59:17|1185.08
13:59:18|1184.48
13:59:19|1184.41
13:59:19|1184.51
13:59:21|1184.67
13:59:22|1184.41
13:59:23|1183.86
13:59:24|1183.87
13:59:25|1183.79
13:59:26|1184.37
13:59:27|1183.96
13:59:28|1184.1
13:59:30|1184.71
13:59:31|1184.37
13:59:32|1184.35
13:59:33|1184.47
13:59:35|1184.95
13:59:36|1184.44
13:59:38|1184.36
13:59:39|1184.99
13:59:39|1184.99
13:59:40|1184.92
13:59:42|1184.32
13:59:44|1184.77
13:59:45|1184.93
13:59:46|1184.88
13:59:47|1185.17
13:59:47|1185.49
13:59:49|1185.76
13:59:49|1185.48
13:59:51|1185.02
13:59:52|1185.01
13:59:52|1184.01
13:59:53|1184.43
13:59:55|1184.2
13:59:55|1184.23
13:59:56|1183.72
13:59:58|1183.79
13:59:58|1183.9
14:00:00|1183.22
14:00:00|1183.97
14:00:02|1183.99
14:00:03|1184.49
14:00:04|1184.38
14:00:05|1184.32
14:00:05|1184.88
14:00:07|1184.53
14:00:08|1183.19
14:00:09|1183.61
14:00:10|1183.68
14:00:11|1183.2
14:00:12|1182.43
14:00:13|1183.66
14:00:14|1182.49
14:00:15|1182.08
14:00:16|1181.8
14:00:17|1181.82
14:00:18|1181.94
14:00:20|1181.42
14:00:20|1181.52
14:00:21|1181.63
14:00:23|1181.14
14:00:24|1181.57
14:00:25|1180.88
14:00:26|1181.26
14:00:27|1180.74
14:00:28|1180.24
14:00:30|1180.41
14:00:31|1180.25
14:00:32|1180.34
14:00:33|1180.08
14:00:35|1182.29
14:00:37|1182.87
14:00:37|1183.22
14:00:38|1183.34
14:00:39|1182.68
14:00:40|1183.
14:00:41|1182.29
14:00:43|1182.33
14:00:43|1182.2
14:00:46|1182.13
14:00:46|1182.3
14:00:47|1182.01
14:00:48|1182.17
14:00:49|1181.6
14:00:50|1181.56
14:00:51|1181.01
14:00:52|1181.01
14:00:53|1181.29
14:00:54|1181.49
14:00:55|1181.15
14:00:56|1181.41
14:00:57|1180.67
14:00:58|1180.7
14:00:59|1181.02
14:01:01|1180.88
14:01:02|1181.12
14:01:03|1180.94
14:01:04|1181.22
14:01:04|1180.5
14:01:05|1180.87
14:01:06|1181.19
14:01:08|1180.78
14:01:09|1180.36
14:01:10|1180.68
14:01:10|1181.09
14:01:12|1180.51
14:01:13|1180.21
14:01:13|1180.
14:01:15|1179.89
14:01:16|1180.27
14:01:17|1180.36
14:01:18|1180.25
14:01:19|1180.69
14:01:20|1180.71
14:01:21|1180.69
14:01:22|1180.72
14:01:22|1180.7
14:01:24|1180.64
14:01:25|1181.
14:01:25|1180.38
14:01:27|1180.24
14:01:28|1180.2
14:01:29|1180.
14:01:30|1180.
14:01:31|1180.01
14:01:33|1179.71
14:01:35|1179.71
14:01:35|1180.
14:01:36|1179.76
14:01:38|1180.05
14:01:39|1180.38
14:01:41|1179.68
14:01:42|1179.68
14:01:43|1179.37
14:01:44|1179.63
14:01:45|1178.95
14:01:46|1178.82
14:01:47|1179.24
14:01:48|1179.08
14:01:49|1178.09
14:01:50|1178.43
14:01:51|1178.56
14:01:52|1178.88
14:01:53|1178.44
14:01:55|1178.77
14:01:55|1178.2
14:01:56|1178.48
14:01:58|1178.16
14:01:59|1178.86
14:02:00|1178.99
14:02:01|1179.05
14:02:02|1178.62
14:02:02|1179.17
14:02:04|1179.65
14:02:05|1179.77
14:02:06|1179.98
14:02:07|1180.51
14:02:08|1179.81
14:02:09|1179.54
14:02:10|1180.08
14:02:11|1179.93
14:02:12|1180.19
14:02:13|1180.46
14:02:14|1180.47
14:02:15|1180.63
14:02:17|1180.47
14:02:17|1180.49
14:02:19|1180.55
14:02:20|1180.65
14:02:20|1180.47
14:02:21|1179.73
14:02:23|1180.
14:02:23|1180.8
14:02:24|1180.5
14:02:26|1180.36
14:02:26|1180.26
14:02:28|1180.51
14:02:28|1180.79
14:02:29|1180.77
14:02:31|1180.99
14:02:33|1181.09
14:02:34|1180.87
14:02:36|1180.82
14:02:38|1181.48
14:02:39|1181.54
14:02:40|1181.08
14:02:41|1180.83
14:02:42|1181.18
14:02:43|1181.01
14:02:44|1180.72
14:02:45|1180.76
14:02:46|1181.18
14:02:47|1181.17
14:02:48|1181.17
14:02:49|1180.82
14:02:51|1180.88
14:02:52|1180.59
14:02:52|1180.66
14:02:53|1180.92
14:02:55|1180.93
14:02:55|1180.99
14:02:57|1181.15
14:02:58|1181.22
14:02:58|1180.92
14:03:00|1181.11
14:03:01|1180.61
14:03:02|1180.77
14:03:02|1181.53
14:03:04|1181.83
14:03:05|1181.97
14:03:06|1181.63
14:03:07|1181.5
14:03:08|1181.97
14:03:09|1181.99
14:03:10|1182.72
14:03:12|1183.04
14:03:12|1183.6
14:03:13|1184.18
14:03:14|1184.18
14:03:15|1183.78
14:03:16|1183.77
14:03:17|1182.92
14:03:18|1182.81
14:03:19|1182.82
14:03:21|1182.98
14:03:22|1182.77
14:03:23|1182.7
14:03:24|1183.44
14:03:25|1183.56
14:03:26|1183.53
14:03:27|1182.82
14:03:28|1183.04
14:03:29|1183.53
14:03:30|1183.5
14:03:31|1183.57
14:03:33|1183.55
14:03:34|1183.43
14:03:35|1183.43
14:03:36|1183.77
14:03:38|1183.71
14:03:40|1183.7
14:03:41|1184.11
14:03:41|1183.74
14:03:43|1184.06
14:03:43|1184.05
14:03:45|1183.96
14:03:46|1184.25
14:03:47|1184.66
14:03:49|1184.71
14:03:50|1184.71
14:03:51|1184.71
14:03:52|1184.81
14:03:53|1184.57
14:03:54|1184.76
14:03:55|1184.3
14:03:56|1184.02
14:03:58|1183.81
14:03:59|1183.68
14:03:59|1183.68
14:04:01|1184.13
14:04:02|1184.63
14:04:03|1184.77
14:04:04|1184.66
14:04:05|1184.83
14:04:06|1184.44
14:04:07|1184.69
14:04:08|1184.91
14:04:09|1185.19
14:04:10|1185.28
14:04:11|1185.02
14:04:13|1185.81
14:04:14|1186.25
14:04:15|1185.86
14:04:15|1186.49
14:04:16|1186.69
14:04:17|1187.24
14:04:19|1187.3
14:04:20|1186.62
14:04:21|1186.89
14:04:22|1186.6
14:04:23|1187.32
14:04:23|1187.24
14:04:25|1186.99
14:04:26|1186.93
14:04:27|1186.94
14:04:28|1186.39
14:04:29|1186.34
14:04:30|1186.15
14:04:31|1186.75
14:04:32|1186.22
14:04:34|1186.32
14:04:35|1186.06
14:04:36|1185.8
14:04:37|1185.83
14:04:38|1185.51
14:04:40|1185.55
14:04:40|1185.08
14:04:41|1185.08
14:04:43|1185.2
14:04:44|1185.14
14:04:45|1184.68
14:04:46|1183.45
14:04:48|1183.25
14:04:48|1182.86
14:04:50|1182.67
14:04:51|1182.93
14:04:52|1182.85
14:04:53|1182.43
14:04:54|1182.27
14:04:55|1182.
14:04:56|1182.04
14:04:57|1181.49
14:04:58|1181.71
14:04:59|1181.78
14:05:00|1181.71
14:05:01|1181.59
14:05:02|1181.71
14:05:03|1181.7
14:05:04|1181.11
14:05:05|1181.07
14:05:05|1181.5
14:05:07|1181.47
14:05:08|1181.71
14:05:09|1181.74
14:05:10|1181.54
14:05:11|1182.12
14:05:12|1182.67
14:05:13|1183.4
14:05:14|1183.96
14:05:15|1183.93
14:05:16|1183.52
14:05:17|1183.59
14:05:19|1183.
14:05:20|1182.71
14:05:20|1182.05
14:05:22|1182.26
14:05:22|1181.62
14:05:24|1181.82
14:05:24|1181.7
14:05:25|1181.99
14:05:27|1181.78
14:05:27|1181.49
14:05:28|1181.48
14:05:29|1181.47
14:05:31|1181.
14:05:31|1180.87
14:05:33|1180.33
14:05:34|1180.49
14:05:36|1180.65
14:05:37|1180.01
14:05:38|1179.95
14:05:39|1179.11
14:05:40|1179.55
14:05:41|1179.18
14:05:42|1179.15
14:05:44|1179.35
14:05:44|1179.49
14:05:47|1179.57
14:05:47|1180.92
14:05:48|1180.37
14:05:49|1180.54
14:05:50|1180.14
14:05:52|1179.92
14:05:52|1179.58
14:05:53|1179.46
14:05:54|1179.88
14:05:55|1180.02
14:05:57|1179.65
14:05:58|1179.73
14:05:58|1179.61
14:05:59|1179.35
14:06:00|1179.32
14:06:02|1179.01
14:06:03|1179.52
14:06:04|1179.72
14:06:05|1180.23
14:06:06|1180.46
14:06:07|1180.88
14:06:08|1180.81
14:06:09|1180.46
14:06:10|1179.91
14:06:11|1179.94
14:06:12|1179.39
14:06:13|1179.2
14:06:14|1179.45
14:06:15|1179.22
14:06:16|1179.24
14:06:17|1179.47
14:06:18|1179.62
14:06:19|1179.87
14:06:20|1179.93
14:06:21|1179.86
14:06:22|1179.44
14:06:24|1179.64
14:06:25|1179.39
14:06:26|1179.59
14:06:27|1179.81
14:06:27|1179.61
14:06:28|1179.85
14:06:30|1180.08
14:06:31|1180.51
14:06:31|1179.73
14:06:32|1179.74
14:06:33|1179.98
14:06:35|1179.6
14:06:36|1179.49
14:06:37|1179.76
14:06:38|1179.89
14:06:40|1179.32
14:06:40|1179.11
14:06:42|1179.01
14:06:43|1178.95
14:06:44|1178.96
14:06:46|1178.61
14:06:47|1178.61
14:06:48|1178.66
14:06:49|1178.66
14:06:50|1178.77
14:06:51|1178.68
14:06:52|1178.66
14:06:53|1179.17
14:06:54|1178.95
14:06:55|1178.68
14:06:56|1178.61
14:06:57|1178.67
14:06:58|1178.46
14:06:59|1178.45
14:07:00|1178.68
14:07:01|1179.22
14:07:02|1178.72
14:07:03|1179.03
14:07:05|1179.28
14:07:06|1179.23
14:07:06|1178.99
14:07:07|1178.72
14:07:09|1178.73
14:07:10|1178.74
14:07:11|1179.37
14:07:12|1179.92
14:07:13|1180.12
14:07:14|1180.11
14:07:15|1180.32
14:07:16|1180.33
14:07:17|1180.22
14:07:18|1179.93
14:07:19|1179.9
14:07:20|1179.58
14:07:24|1179.46
14:07:25|1179.73
14:07:26|1179.46
14:07:27|1179.46
14:07:28|1179.45
14:07:29|1179.29
14:07:30|1179.24
14:07:31|1179.46
14:07:32|1179.46
14:07:33|1179.41
14:07:34|1179.65
14:07:35|1179.68
14:07:36|1179.23
14:07:38|1179.23
14:07:39|1179.23
14:07:41|1178.28
14:07:42|1178.23
14:07:43|1178.23
14:07:45|1178.29
14:07:45|1178.59
14:07:47|1178.72
14:07:48|1178.22
14:07:49|1178.21
14:07:50|1178.2
14:07:51|1177.88
14:07:51|1178.16
14:07:53|1177.83
14:07:54|1178.13
14:07:56|1177.87
14:07:57|1177.86
14:07:58|1178.06
14:07:59|1178.06
14:08:01|1177.1
14:08:01|1177.66
14:08:03|1178.01
14:08:04|1178.3
14:08:05|1178.38
14:08:06|1178.12
14:08:07|1178.07
14:08:08|1178.14
14:08:09|1178.07
14:08:10|1178.05
14:08:11|1177.88
14:08:12|1177.68
14:08:13|1177.85
14:08:14|1178.11
14:08:16|1178.18
14:08:16|1178.01
14:08:18|1177.68
14:08:18|1178.46
14:08:20|1178.07
14:08:21|1177.81
14:08:22|1178.22
14:08:23|1178.63
14:08:24|1178.55
14:08:25|1178.37
14:08:26|1178.37
14:08:27|1178.39
14:08:28|1177.98
14:08:29|1178.16
14:08:30|1177.61
14:08:31|1177.81
14:08:32|1177.81
14:08:33|1177.98
14:08:34|1178.08
14:08:35|1178.19
14:08:37|1177.76
14:08:38|1177.85
14:08:39|1177.84
14:08:41|1177.92
14:08:41|1177.89
14:08:42|1178.1
14:08:44|1177.66
14:08:45|1177.66
14:08:46|1177.54
14:08:46|1177.53
14:08:48|1177.32
14:08:49|1177.45
14:08:49|1177.46
14:08:51|1177.54
14:08:52|1177.53
14:08:53|1177.54
14:08:54|1177.33
14:08:54|1177.14
14:08:55|1177.3
14:08:57|1177.09
14:08:58|1177.05
14:08:59|1176.15
14:09:01|1176.15
14:09:02|1176.32
14:09:04|1176.35
14:09:05|1176.
14:09:06|1175.64
14:09:07|1175.86
14:09:08|1176.69
14:09:09|1176.52
14:09:10|1176.11
14:09:11|1176.35
14:09:12|1176.35
14:09:13|1176.31
14:09:15|1176.32
14:09:15|1176.34
14:09:16|1176.16
14:09:17|1176.07
14:09:18|1176.09
14:09:20|1175.59
14:09:20|1175.59
14:09:22|1175.5
14:09:22|1175.76
14:09:24|1176.55
14:09:25|1176.2
14:09:27|1175.82
14:09:27|1176.38
14:09:28|1176.37
14:09:29|1176.56
14:09:31|1176.61
14:09:31|1177.
14:09:32|1177.02
14:09:33|1177.02
14:09:35|1177.06
14:09:37|1176.84
14:09:38|1176.83
14:09:39|1176.66
14:09:40|1176.75
14:09:41|1176.99
14:09:42|1177.09
14:09:43|1177.33
14:09:44|1177.06
14:09:46|1176.53
14:09:46|1176.68
14:09:47|1176.74
14:09:48|1176.74
14:09:49|1176.95
14:09:51|1176.95
14:09:52|1176.45
14:09:53|1176.58
14:09:54|1176.32
14:09:55|1176.39
14:09:56|1175.7
14:09:57|1175.6
14:09:58|1175.56
14:09:59|1175.05
14:10:00|1175.22
14:10:01|1174.51
14:10:02|1174.94
14:10:03|1175.09
14:10:04|1174.58
14:10:05|1174.73
14:10:07|1173.47
14:10:08|1173.76
14:10:09|1174.37
14:10:10|1173.56
14:10:10|1173.6
14:10:12|1174.07
14:10:13|1173.01
14:10:14|1173.79
14:10:15|1173.78
14:10:16|1173.78
14:10:16|1174.
14:10:18|1174.45
14:10:19|1174.43
14:10:20|1174.8
14:10:21|1174.53
14:10:22|1174.38
14:10:23|1174.38
14:10:24|1174.35
14:10:25|1175.08
14:10:26|1174.7
14:10:27|1174.86
14:10:28|1174.93
14:10:29|1175.15
14:10:30|1176.22
14:10:31|1176.38
14:10:32|1176.17
14:10:33|1175.96
14:10:34|1175.97
14:10:35|1175.6
14:10:36|1175.22
14:10:38|1175.08
14:10:38|1175.22
14:10:40|1175.24
14:10:42|1175.75
14:10:42|1175.69
14:10:44|1175.56
14:10:45|1175.77
14:10:46|1175.77
14:10:47|1175.55
14:10:48|1175.84
14:10:49|1175.86
14:10:50|1176.01
14:10:51|1176.06
14:10:52|1175.79
14:10:53|1175.6
14:10:54|1175.75
14:10:55|1176.07
14:10:56|1176.26
14:10:57|1176.28
14:10:58|1176.69
14:10:59|1176.77
14:11:01|1176.75
14:11:02|1176.53
14:11:03|1176.33
14:11:04|1176.52
14:11:05|1176.52
14:11:06|1176.01
14:11:07|1175.88
14:11:08|1175.57
14:11:09|1175.56
14:11:10|1175.78
14:11:12|1175.72
14:11:12|1175.77
14:11:13|1175.77
14:11:14|1175.99
14:11:15|1175.77
14:11:16|1175.73
14:11:17|1175.78
14:11:19|1175.77
14:11:20|1175.98
14:11:20|1175.83
14:11:22|1176.48
14:11:23|1176.02
14:11:24|1176.35
14:11:25|1176.6
14:11:26|1176.81
14:11:27|1176.82
14:11:28|1177.09
14:11:29|1177.17
14:11:30|1177.18
14:11:31|1176.87
14:11:32|1177.42
14:11:33|1177.32
14:11:34|1177.68
14:11:35|1178.
14:11:36|1178.11
14:11:37|1178.65
14:11:38|1179.78
14:11:40|1179.79
14:11:41|1179.98
14:11:42|1179.99
14:11:43|1180.57
14:11:44|1180.67
14:11:45|1180.67
14:11:46|1180.68
14:11:47|1180.77
14:11:48|1180.43
14:11:50|1180.42
14:11:50|1180.24
14:11:52|1180.41
14:11:52|1180.2
14:11:53|1180.21
14:11:54|1179.59
14:11:55|1180.08
14:11:56|1179.32
14:11:57|1179.51
14:11:58|1179.18
14:11:59|1179.19
14:12:01|1178.75
14:12:01|1179.08
14:12:03|1179.06
14:12:04|1179.08
14:12:05|1178.96
14:12:06|1178.37
14:12:07|1178.34
14:12:08|1178.57
14:12:09|1178.51
14:12:10|1178.28
14:12:12|1179.31
14:12:13|1179.44
14:12:14|1179.53
14:12:15|1179.09
14:12:16|1178.85
14:12:17|1179.25
14:12:18|1179.46
14:12:19|1179.23
14:12:20|1179.32
14:12:22|1179.34
14:12:23|1179.33
14:12:24|1179.22
14:12:25|1179.33
14:12:26|1179.27
14:12:27|1179.28
14:12:28|1179.49
14:12:29|1179.56
14:12:30|1179.57
14:12:31|1179.65
14:12:32|1180.
14:12:33|1180.29
14:12:34|1179.44
14:12:35|1179.8
14:12:36|1179.91
14:12:37|1179.84
14:12:38|1179.55
14:12:40|1179.75
14:12:41|1179.56
14:12:43|1179.77
14:12:44|1179.78
14:12:45|1180.02
14:12:46|1180.05
14:12:47|1179.94
14:12:48|1180.
14:12:50|1180.1
14:12:51|1180.45
14:12:52|1180.44
14:12:53|1180.49
14:12:54|1180.49
14:12:55|1180.01
14:12:56|1180.15
14:12:57|1180.67
14:12:58|1180.96
14:13:00|1181.15
14:13:00|1181.21
14:13:01|1181.22
14:13:03|1181.22
14:13:03|1180.68
14:13:05|1181.
14:13:06|1180.72
14:13:07|1180.61
14:13:08|1180.85
14:13:09|1180.98
14:13:10|1181.12
14:13:11|1181.
14:13:12|1180.38
14:13:13|1180.65
14:13:14|1180.47
14:13:15|1180.4
14:13:16|1180.36
14:13:17|1179.86
14:13:18|1179.72
14:13:19|1179.79
14:13:20|1179.58
14:13:21|1179.85
14:13:22|1180.46
14:13:23|1180.47
14:13:24|1180.46
14:13:25|1180.14
14:13:26|1180.46
14:13:27|1180.28
14:13:28|1179.83
14:13:29|1179.68
14:13:30|1180.07
14:13:31|1179.84
14:13:32|1179.73
14:13:33|1179.76
14:13:34|1179.83
14:13:35|1180.29
14:13:36|1179.88
14:13:37|1180.
14:13:38|1180.2
14:13:39|1180.26
14:13:40|1179.97
14:13:42|1180.13
14:13:43|1180.53
14:13:44|1180.43
14:13:45|1180.42
14:13:45|1180.42
14:13:47|1180.1
14:13:49|1180.54
14:13:49|1180.23
14:13:51|1180.22
14:13:52|1180.22
14:13:53|1180.44
14:13:54|1180.72
14:13:55|1180.44
14:13:56|1180.43
14:13:57|1180.37
14:13:58|1180.38
14:13:59|1180.33
14:14:00|1180.89
14:14:01|1180.71
14:14:02|1180.7
14:14:03|1180.7
14:14:04|1180.91
14:14:05|1180.91
14:14:06|1180.7
14:14:07|1180.7
14:14:08|1181.16
14:14:09|1181.27
14:14:10|1181.21
14:14:11|1181.49
14:14:12|1181.49
14:14:13|1181.5
14:14:14|1181.46
14:14:15|1181.46
14:14:16|1181.01
14:14:17|1181.32
14:14:18|1181.49
14:14:19|1181.5
14:14:20|1181.43
14:14:22|1180.43
14:14:23|1180.48
14:14:24|1180.43
14:14:25|1180.75
14:14:26|1180.93
14:14:27|1180.61
14:14:28|1180.51
14:14:29|1180.14
14:14:30|1180.32
14:14:31|1180.58
14:14:32|1180.82
14:14:33|1181.02
14:14:34|1181.02
14:14:35|1180.72
14:14:36|1180.61
14:14:37|1180.6
14:14:38|1180.54
14:14:39|1180.54
14:14:40|1180.23
14:14:41|1180.31
14:14:42|1180.
14:14:44|1179.62
14:14:45|1179.61
14:14:46|1179.24
14:14:48|1178.85
14:14:49|1179.1
14:14:50|1179.29
14:14:52|1179.44
14:14:52|1179.44
14:14:53|1179.22
14:14:54|1179.06
14:14:56|1179.06
14:14:56|1179.27
14:14:59|1179.3
14:15:00|1178.94
14:15:01|1179.4
14:15:02|1179.45
14:15:03|1179.16
14:15:04|1178.94
14:15:05|1178.73
14:15:06|1179.16
14:15:07|1179.14
14:15:08|1179.1
14:15:09|1179.31
14:15:10|1178.93
14:15:11|1178.93
14:15:12|1178.68
14:15:13|1178.67
14:15:15|1178.55
14:15:15|1178.52
14:15:17|1178.36
14:15:17|1177.81
14:15:19|1177.47
14:15:20|1177.85
14:15:21|1177.22
14:15:21|1177.31
14:15:23|1177.16
14:15:24|1177.
14:15:25|1176.82
14:15:26|1177.06
14:15:27|1177.05
14:15:28|1176.95
14:15:29|1176.51
14:15:30|1176.52
14:15:31|1176.
14:15:32|1175.6
14:15:33|1175.79
14:15:34|1176.08
14:15:35|1176.32
14:15:37|1175.92
14:15:37|1176.09
14:15:38|1176.13
14:15:39|1176.09
14:15:41|1176.3
14:15:41|1176.55
14:15:43|1176.72
14:15:44|1176.73
14:15:46|1176.59
14:15:47|1176.55
14:15:49|1176.72
14:15:49|1177.04
14:15:50|1177.17
14:15:51|1177.07
14:15:52|1176.79
14:15:54|1176.77
14:15:55|1176.77
14:15:56|1177.
14:15:56|1177.23
14:15:58|1177.65
14:15:59|1177.65
14:16:00|1177.87
14:16:01|1177.5
14:16:02|1177.08
14:16:03|1176.77
14:16:04|1177.07
14:16:05|1177.08
14:16:06|1177.3
14:16:07|1176.94
14:16:08|1176.
14:16:09|1175.73
14:16:10|1175.68
14:16:11|1175.71
14:16:12|1175.36
14:16:14|1175.48
14:16:15|1175.48
14:16:16|1175.46
14:16:17|1175.49
14:16:18|1175.28
14:16:19|1175.25
14:16:20|1175.01
14:16:21|1175.01
14:16:22|1175.01
14:16:23|1175.01
14:16:24|1175.19
14:16:26|1175.37
14:16:26|1175.47
14:16:27|1175.29
14:16:28|1175.41
14:16:29|1175.7
14:16:30|1175.43
14:16:31|1175.48
14:16:32|1175.7
14:16:33|1175.41
14:16:34|1175.03
14:16:35|1175.22
14:16:36|1175.01
14:16:37|1175.46
14:16:38|1175.41
14:16:40|1175.69
14:16:40|1176.18
14:16:41|1176.55
14:16:42|1176.67
14:16:44|1176.99
14:16:45|1177.6
14:16:47|1177.95
14:16:48|1177.6
14:16:49|1177.64
14:16:50|1177.61
14:16:52|1177.53
14:16:53|1177.14
14:16:54|1177.09
14:16:55|1176.88
14:16:56|1176.88
14:16:57|1176.87
14:16:58|1177.68
14:17:00|1177.75
14:17:01|1177.84
14:17:02|1178.
14:17:03|1178.37
14:17:04|1178.56
14:17:05|1179.09
14:17:06|1179.37
14:17:07|1179.47
14:17:08|1179.1
14:17:09|1179.58
14:17:10|1179.38
14:17:12|1179.12
14:17:12|1179.13
14:17:13|1179.45
14:17:14|1179.24
14:17:16|1179.5
14:17:17|1180.19
14:17:18|1180.77
14:17:19|1180.28
14:17:20|1180.3
14:17:21|1180.34
14:17:22|1180.15
14:17:23|1180.36
14:17:25|1180.14
14:17:26|1180.08
14:17:27|1180.08
14:17:28|1179.48
14:17:29|1179.42
14:17:30|1179.46
14:17:31|1180.07
14:17:32|1180.29
14:17:33|1180.09
14:17:34|1180.16
14:17:36|1180.01
14:17:36|1179.73
14:17:37|1179.72
14:17:39|1179.25
14:17:39|1179.02
14:17:41|1179.19
14:17:42|1179.32
14:17:43|1179.73
14:17:44|1179.9
14:17:46|1180.25
14:17:47|1180.35
14:17:48|1180.62
14:17:49|1181.1
14:17:51|1181.49
14:17:52|1181.38
14:17:53|1181.1
14:17:53|1181.15
14:17:55|1180.96
14:17:56|1180.82
14:17:57|1180.86
14:17:58|1180.85
14:17:59|1181.
14:18:00|1180.74
14:18:01|1180.41
14:18:02|1180.85
14:18:03|1180.93
14:18:05|1180.09
14:18:05|1180.38
14:18:07|1180.11
14:18:08|1180.1
14:18:09|1179.8
14:18:10|1179.33
14:18:12|1180.01
14:18:13|1179.98
14:18:14|1180.22
14:18:15|1180.56
14:18:16|1180.63
14:18:17|1179.64
14:18:19|1179.62
14:18:19|1179.79
14:18:21|1179.78
14:18:21|1179.79
14:18:24|1179.42
14:18:24|1179.08
14:18:25|1179.08
14:18:26|1179.08
14:18:28|1179.07
14:18:29|1179.07
14:18:30|1179.53
14:18:31|1179.51
14:18:32|1179.67
14:18:33|1179.33
14:18:35|1179.31
14:18:35|1179.51
14:18:36|1179.51
14:18:37|1179.51
14:18:39|1179.6
14:18:39|1179.75
14:18:40|1179.47
14:18:41|1179.1
14:18:42|1179.09
14:18:44|1179.09
14:18:45|1179.15
14:18:46|1179.32
14:18:47|1179.33
14:18:49|1179.28
14:18:50|1179.43
14:18:51|1179.28
14:18:52|1179.29
14:18:53|1179.28
14:18:54|1179.42
14:18:55|1179.12
14:18:56|1179.28
14:18:57|1179.28
14:18:58|1179.08
14:18:59|1178.82
14:19:00|1178.71
14:19:01|1178.83
14:19:02|1178.83
14:19:03|1178.57
14:19:04|1178.88
14:19:06|1179.11
14:19:06|1179.11
14:19:07|1179.11
14:19:08|1178.57
14:19:09|1178.68
14:19:10|1178.68
14:19:11|1178.63
14:19:12|1178.64
14:19:14|1179.01
14:19:15|1179.15
14:19:16|1179.1
14:19:17|1179.1
14:19:18|1178.69
14:19:19|1178.48
14:19:20|1178.48
14:19:21|1178.71
14:19:23|1178.7
14:19:25|1178.7
14:19:25|1178.21
14:19:26|1178.24
14:19:28|1178.24
14:19:28|1178.09
14:19:29|1178.1
14:19:30|1177.52
14:19:31|1177.71
14:19:33|1177.66
14:19:33|1177.51
14:19:34|1177.58
14:19:35|1177.51
14:19:36|1177.83
14:19:37|1177.57
14:19:38|1178.1
14:19:39|1178.33
14:19:40|1178.08
14:19:41|1178.17
14:19:42|1178.32
14:19:43|1178.31
14:19:44|1178.37
14:19:45|1178.36
14:19:47|1178.36
14:19:47|1178.41
14:19:49|1177.96
14:19:50|1177.92
14:19:51|1178.09
14:19:53|1178.56
14:19:53|1178.56
14:19:55|1178.51
14:19:55|1178.44
14:19:56|1178.57
14:19:58|1178.65
14:19:59|1178.67
14:20:00|1178.93
14:20:02|1178.67
14:20:03|1178.27
14:20:03|1178.33
14:20:05|1178.32
14:20:06|1178.39
14:20:07|1177.9
14:20:09|1177.69
14:20:10|1177.6
14:20:11|1177.45
14:20:12|1177.75
14:20:14|1177.58
14:20:14|1177.37
14:20:15|1177.56
14:20:16|1177.82
14:20:17|1178.13
14:20:18|1178.13
14:20:19|1178.14
14:20:20|1177.7
14:20:22|1177.91
14:20:23|1177.81
14:20:24|1177.81
14:20:25|1177.8
14:20:25|1177.46
14:20:26|1177.46
14:20:27|1177.97
14:20:28|1178.01
14:20:29|1178.14
14:20:30|1178.38
14:20:32|1178.51
14:20:32|1178.65
14:20:33|1178.92
14:20:34|1179.27
14:20:35|1179.66
14:20:36|1180.
14:20:38|1180.
14:20:39|1180.
14:20:40|1179.73
14:20:41|1179.62
14:20:42|1179.61
14:20:43|1179.86
14:20:44|1180.1
14:20:45|1179.66
14:20:46|1179.79
14:20:47|1179.88
14:20:48|1179.94
14:20:49|1179.91
14:20:50|1180.
14:20:52|1179.94
14:20:53|1179.79
14:20:55|1179.98
14:20:55|1179.97
14:20:56|1179.97
14:20:58|1180.47
14:20:59|1179.97
14:21:00|1179.98
14:21:01|1180.61
14:21:02|1180.62
14:21:04|1180.73
14:21:04|1180.73
14:21:05|1180.74
14:21:07|1180.48
14:21:08|1180.47
14:21:09|1180.92
14:21:10|1180.86
14:21:11|1180.84
14:21:12|1180.77
14:21:13|1180.2
14:21:14|1180.18
14:21:15|1179.89
14:21:16|1180.12
14:21:17|1180.13
14:21:18|1180.62
14:21:19|1180.62
14:21:20|1180.7
14:21:21|1180.56
14:21:22|1180.19
14:21:23|1180.51
14:21:24|1180.61
14:21:25|1180.36
14:21:26|1180.19
14:21:27|1179.65
14:21:28|1179.92
14:21:29|1179.67
14:21:30|1179.69
14:21:31|1179.7
14:21:32|1179.87
14:21:34|1180.2
14:21:34|1180.21
14:21:35|1180.2
14:21:36|1180.17
14:21:37|1180.45
14:21:38|1180.5
14:21:39|1180.45
14:21:40|1180.45
14:21:41|1180.1
14:21:42|1180.1
14:21:43|1179.98
14:21:45|1180.45
14:21:46|1180.67
14:21:47|1180.72
14:21:48|1180.91
14:21:50|1181.49
14:21:51|1181.9
14:21:53|1181.74
14:21:53|1181.75
14:21:55|1181.59
14:21:56|1181.13
14:21:57|1181.13
14:21:58|1180.97
14:21:59|1181.13
14:22:00|1180.37
14:22:01|1180.5
14:22:03|1180.81
14:22:04|1180.81
14:22:05|1180.81
14:22:06|1181.11
14:22:07|1181.32
14:22:07|1181.33
14:22:09|1181.12
14:22:10|1181.25
14:22:11|1181.34
14:22:11|1181.28
14:22:13|1181.62
14:22:13|1181.7
14:22:15|1181.64
14:22:16|1181.52
14:22:17|1181.73
14:22:18|1181.32
14:22:19|1181.42
14:22:20|1181.13
14:22:21|1181.14
14:22:22|1181.47
14:22:23|1181.49
14:22:24|1181.5
14:22:25|1181.65
14:22:26|1181.65
14:22:27|1181.06
14:22:28|1181.49
14:22:29|1181.56
14:22:30|1181.56
14:22:31|1181.27
14:22:32|1181.52
14:22:33|1181.52
14:22:34|1181.52
14:22:35|1181.6
14:22:36|1181.61
14:22:37|1181.61
14:22:38|1181.65
14:22:39|1181.65
14:22:40|1181.67
14:22:41|1181.67
14:22:42|1181.53
14:22:43|1181.7
14:22:44|1181.7
14:22:45|1181.66
14:22:46|1181.27
14:22:47|1180.86
14:22:48|1180.92
14:22:49|1180.88
14:22:51|1180.88
14:22:52|1180.88
14:22:53|1180.53
14:22:54|1179.79
14:22:55|1179.79
14:22:56|1179.67
14:22:58|1179.53
14:22:59|1179.53
14:23:00|1179.47
14:23:01|1179.36
14:23:01|1179.43
14:23:03|1179.
14:23:04|1178.57
14:23:05|1179.18
14:23:06|1178.59
14:23:07|1178.07
14:23:08|1178.17
14:23:09|1178.27
14:23:10|1178.14
14:23:11|1178.14
14:23:12|1178.14
14:23:13|1178.13
14:23:15|1178.58
14:23:16|1178.8
14:23:17|1178.8
14:23:18|1178.8
14:23:19|1178.41
14:23:19|1178.58
14:23:20|1178.65
14:23:22|1178.26
14:23:23|1178.07
14:23:24|1178.26
14:23:25|1178.07
14:23:26|1178.44
14:23:27|1178.75
14:23:28|1178.74
14:23:29|1178.82
14:23:29|1178.76
14:23:31|1178.69
14:23:32|1178.76
14:23:32|1178.65
14:23:34|1178.45
14:23:35|1178.45
14:23:36|1178.58
14:23:38|1178.57
14:23:38|1178.72
14:23:39|1178.93
14:23:40|1178.58
14:23:41|1178.86
14:23:43|1178.52
14:23:44|1178.52
14:23:45|1178.8
14:23:46|1178.96
14:23:47|1179.46
14:23:48|1179.96
14:23:49|1180.
14:23:49|1180.22
14:23:50|1180.28
14:23:52|1180.22
14:23:54|1179.88
14:23:55|1179.91
14:23:56|1179.91
14:23:56|1180.28
14:23:58|1180.47
14:23:59|1180.78
14:23:59|1180.69
14:24:02|1180.7
14:24:02|1180.67
14:24:03|1180.68
14:24:04|1180.35
14:24:06|1180.47
14:24:06|1180.48
14:24:07|1180.61
14:24:08|1180.61
14:24:09|1180.59
14:24:10|1180.13
14:24:11|1180.13
14:24:12|1179.83
14:24:13|1179.83
14:24:14|1180.07
14:24:15|1180.07
14:24:16|1180.28
14:24:17|1180.28
14:24:18|1180.13
14:24:19|1180.14
14:24:20|1179.68
14:24:21|1179.51
14:24:22|1180.16
14:24:24|1180.11
14:24:25|1179.88
14:24:26|1180.23
14:24:27|1180.13
14:24:28|1180.12
14:24:29|1179.78
14:24:30|1179.68
14:24:30|1179.7
14:24:32|1179.56
14:24:33|1179.78
14:24:34|1179.78
14:24:35|1179.87
14:24:36|1179.87
14:24:37|1179.89
14:24:38|1180.
14:24:39|1179.87
14:24:40|1179.69
14:24:41|1179.56
14:24:43|1179.33
14:24:43|1179.4
14:24:45|1179.55
14:24:46|1179.75
14:24:46|1179.57
14:24:47|1179.5
14:24:49|1179.46
14:24:50|1178.91
14:24:51|1179.33
14:24:53|1178.76
14:24:54|1178.76
14:24:55|1178.89
14:24:57|1179.1
14:24:58|1179.04
14:24:59|1179.13
14:25:00|1179.13
14:25:01|1179.1
14:25:02|1178.93
14:25:03|1178.94
14:25:04|1178.94
14:25:05|1178.93
14:25:07|1179.31
14:25:07|1179.53
14:25:09|1179.81
14:25:09|1179.81
14:25:11|1179.82
14:25:11|1179.53
14:25:13|1179.69
14:25:14|1179.53
14:25:15|1179.52
14:25:16|1179.6
14:25:17|1179.28
14:25:18|1179.19
14:25:18|1179.15
14:25:20|1179.1
14:25:21|1179.39
14:25:21|1179.32
14:25:23|1179.39
14:25:24|1179.38
14:25:25|1179.22
14:25:26|1179.47
14:25:27|1179.47
14:25:28|1179.47
14:25:29|1179.6
14:25:30|1179.59
14:25:31|1179.46
14:25:32|1179.47
14:25:33|1179.6
14:25:34|1179.47
14:25:36|1179.47
14:25:36|1179.48
14:25:37|1179.26
14:25:39|1179.33
14:25:40|1179.33
14:25:41|1179.26
14:25:42|1179.26
14:25:43|1179.04
14:25:44|1179.04
14:25:45|1179.26
14:25:46|1179.29
14:25:48|1179.24
14:25:48|1179.13
14:25:49|1178.74
14:25:51|1178.76
14:25:52|1178.76
14:25:53|1178.6
14:25:55|1178.58
14:25:55|1178.79
14:25:57|1178.74
14:25:57|1178.68
14:25:59|1178.97
14:26:00|1178.64
14:26:00|1178.67
14:26:02|1179.2
14:26:03|1178.93
14:26:05|1178.93
14:26:06|1178.53
14:26:07|1178.82
14:26:08|1178.84
14:26:09|1178.42
14:26:10|1178.74
14:26:11|1178.81
14:26:12|1178.72
14:26:13|1178.42
14:26:14|1178.49
14:26:16|1178.63
14:26:16|1178.73
14:26:18|1178.68
14:26:19|1178.68
14:26:20|1178.59
14:26:21|1178.16
14:26:21|1177.7
14:26:23|1177.96
14:26:23|1177.71
14:26:25|1177.72
14:26:26|1177.49
14:26:27|1177.34
14:26:28|1177.27
14:26:29|1177.33
14:26:30|1177.42
14:26:31|1177.82
14:26:32|1177.93
14:26:33|1178.15
14:26:34|1177.94
14:26:35|1178.14
14:26:36|1177.93
14:26:37|1177.72
14:26:38|1177.98
14:26:39|1177.43
14:26:40|1177.37
14:26:41|1177.71
14:26:42|1177.64
14:26:43|1177.35
14:26:44|1177.34
14:26:45|1177.34
14:26:46|1177.34
14:26:47|1177.13
14:26:48|1177.14
14:26:49|1177.13
14:26:50|1177.12
14:26:51|1177.08
14:26:52|1176.97
14:26:54|1176.91
14:26:55|1177.19
14:26:55|1177.12
14:26:57|1177.12
14:26:58|1176.91
14:27:00|1177.19
14:27:01|1177.13
14:27:02|1176.87
14:27:04|1177.06
14:27:04|1177.11
14:27:06|1177.12
14:27:07|1177.12
14:27:08|1176.91
14:27:09|1177.13
14:27:09|1177.12
14:27:11|1177.
14:27:11|1176.9
14:27:12|1176.85
14:27:13|1176.76
14:27:14|1176.83
14:27:16|1176.91
14:27:17|1176.26
14:27:18|1176.18
14:27:19|1176.25
14:27:20|1176.11
14:27:21|1176.31
14:27:22|1176.41
14:27:23|1176.87
14:27:24|1176.04
14:27:25|1176.32
14:27:26|1176.32
14:27:27|1176.42
14:27:28|1176.28
14:27:29|1176.52
14:27:30|1176.75
14:27:31|1176.56
14:27:32|1176.39
14:27:33|1176.38
14:27:34|1176.38
14:27:35|1176.33
14:27:36|1176.06
14:27:37|1175.95
14:27:38|1175.88
14:27:39|1175.67
14:27:41|1175.79
14:27:41|1175.73
14:27:43|1175.73
14:27:43|1176.16
14:27:45|1175.95
14:27:46|1175.75
14:27:46|1175.8
14:27:47|1175.86
14:27:49|1175.88
14:27:50|1175.66
14:27:51|1175.52
14:27:52|1175.93
14:27:53|1175.93
14:27:54|1175.77
14:27:55|1176.75
14:27:57|1176.43
14:27:58|1175.93
14:27:59|1175.48
14:28:00|1175.54
14:28:02|1175.81
14:28:03|1175.63
14:28:03|1175.83
14:28:05|1176.04
14:28:06|1176.04
14:28:07|1175.99
14:28:08|1175.75
14:28:09|1176.37
14:28:10|1176.36
14:28:11|1176.15
14:28:12|1176.45
14:28:13|1176.45
14:28:14|1176.25
14:28:15|1176.32
14:28:16|1176.19
14:28:17|1176.13
14:28:18|1176.18
14:28:20|1176.24
14:28:21|1176.3
14:28:22|1176.5
14:28:22|1176.51
14:28:24|1176.3
14:28:25|1176.14
14:28:26|1176.13
14:28:28|1176.11
14:28:28|1176.11
14:28:30|1176.
14:28:30|1176.07
14:28:32|1176.12
14:28:32|1176.29
14:28:33|1176.14
14:28:35|1176.22
14:28:36|1176.23
14:28:37|1176.23
14:28:38|1176.41
14:28:38|1176.5
14:28:40|1176.82
14:28:41|1176.88
14:28:42|1177.5
14:28:43|1177.2
14:28:44|1177.2
14:28:45|1176.74
14:28:46|1176.81
14:28:47|1176.98
14:28:48|1177.22
14:28:49|1177.22
14:28:50|1177.36
14:28:51|1176.99
14:28:52|1177.
14:28:53|1177.
14:28:54|1177.07
14:28:56|1177.08
14:28:57|1176.84
14:28:58|1176.89
14:29:00|1177.15
14:29:01|1177.14
14:29:02|1177.41
14:29:02|1177.5
14:29:04|1177.62
14:29:05|1177.62
14:29:06|1177.5
14:29:07|1177.67
14:29:08|1178.
14:29:09|1178.13
14:29:10|1178.38
14:29:11|1178.6
14:29:12|1178.61
14:29:14|1178.16
14:29:15|1178.54
14:29:16|1178.37
14:29:17|1177.92
14:29:17|1178.21
14:29:19|1178.21
14:29:20|1178.52
14:29:21|1178.21
14:29:22|1178.12
14:29:23|1178.34
14:29:25|1178.94
14:29:26|1178.91
14:29:27|1178.74
14:29:28|1179.
14:29:29|1178.53
14:29:30|1178.59
14:29:30|1178.58
14:29:32|1178.59
14:29:33|1178.55
14:29:34|1178.33
14:29:35|1178.56
14:29:35|1178.48
14:29:37|1178.47
14:29:38|1178.54
14:29:39|1178.54
14:29:40|1178.42
14:29:40|1178.42
14:29:42|1178.34
14:29:43|1178.13
14:29:44|1178.13
14:29:44|1178.14
14:29:45|1178.1
14:29:47|1178.1
14:29:48|1178.09
14:29:49|1178.11
14:29:50|1177.63
14:29:51|1177.86
14:29:51|1177.85
14:29:53|1178.09
14:29:54|1177.98
14:29:55|1177.89
14:29:56|1177.69
14:29:57|1177.89
14:29:59|1177.87
14:30:00|1177.76
14:30:01|1178.24
14:30:03|1178.27
14:30:04|1178.81
14:30:04|1178.69
14:30:05|1178.46
14:30:07|1178.52
14:30:08|1178.51
14:30:09|1178.35
14:30:10|1178.21
14:30:12|1178.
14:30:13|1177.56
14:30:14|1177.11
14:30:15|1176.82
14:30:16|1177.38
14:30:17|1177.16
14:30:18|1177.16
14:30:19|1177.35
14:30:20|1177.73
14:30:21|1178.15
14:30:22|1178.09
14:30:23|1178.09
14:30:24|1178.81
14:30:25|1179.
14:30:26|1178.93
14:30:27|1179.19
14:30:28|1179.2
14:30:29|1179.63
14:30:30|1179.7
14:30:31|1179.65
14:30:32|1179.42
14:30:33|1179.61
14:30:34|1179.93
14:30:35|1179.79
14:30:36|1179.85
14:30:37|1179.93
14:30:38|1179.94
14:30:39|1179.94
14:30:40|1180.
14:30:41|1180.4
14:30:42|1180.1
14:30:43|1180.1
14:30:44|1179.8
14:30:45|1180.15
14:30:46|1180.
14:30:47|1179.88
14:30:48|1180.04
14:30:49|1180.23
14:30:50|1180.23
14:30:51|1180.01
14:30:52|1179.58
14:30:53|1179.59
14:30:54|1180.23
14:30:55|1179.82
14:30:57|1179.78
14:30:58|1179.87
14:30:59|1179.87
14:31:01|1179.83
14:31:02|1180.26
14:31:03|1179.79
14:31:04|1179.99
14:31:05|1179.26
14:31:06|1179.22
14:31:07|1179.13
14:31:08|1178.94
14:31:09|1178.83
14:31:10|1178.83
14:31:11|1178.82
14:31:12|1179.02
14:31:13|1178.83
14:31:14|1179.01
14:31:15|1179.04
14:31:17|1179.05
14:31:18|1179.49
14:31:20|1179.77
14:31:21|1179.51
14:31:21|1179.68
14:31:22|1179.99
14:31:23|1180.34
14:31:25|1180.
14:31:26|1180.18
14:31:26|1180.17
14:31:27|1179.74
14:31:29|1179.94
14:31:30|1179.77
14:31:31|1180.07
14:31:31|1180.1
14:31:33|1179.89
14:31:34|1179.89
14:31:34|1180.11
14:31:36|1180.32
14:31:37|1180.42
14:31:38|1180.18
14:31:39|1180.32
14:31:40|1180.49
14:31:41|1180.49
14:31:42|1180.48
14:31:44|1180.69
14:31:45|1180.74
14:31:45|1180.87
14:31:47|1180.95
14:31:47|1180.94
14:31:48|1180.94
14:31:49|1180.95
14:31:51|1180.76
14:31:52|1180.89
14:31:52|1180.69
14:31:54|1180.31
14:31:55|1180.63
14:31:55|1180.75
14:31:57|1180.74
14:31:57|1181.09
14:31:59|1181.36
14:32:01|1181.42
14:32:02|1181.83
14:32:03|1181.83
14:32:04|1181.84
14:32:05|1182.16
14:32:06|1181.91
14:32:07|1181.66
14:32:07|1181.86
14:32:09|1181.87
14:32:10|1182.33
14:32:11|1181.65
14:32:12|1181.78
14:32:13|1181.87
14:32:15|1182.26
14:32:16|1181.9
14:32:17|1181.78
14:32:17|1181.79
14:32:19|1181.87
14:32:20|1181.45
14:32:21|1181.88
14:32:22|1181.57
14:32:23|1181.56
14:32:25|1181.85
14:32:26|1181.77
14:32:27|1181.61
14:32:28|1181.85
14:32:28|1181.92
14:32:30|1181.56
14:32:31|1182.
14:32:31|1181.77
14:32:32|1181.63
14:32:33|1181.63
14:32:35|1181.77
14:32:36|1181.76
14:32:37|1181.76
14:32:38|1181.76
14:32:38|1181.76
14:32:39|1181.76
14:32:40|1181.85
14:32:42|1181.63
14:32:42|1181.67
14:32:44|1181.31
14:32:45|1181.7
14:32:46|1181.66
14:32:46|1181.12
14:32:48|1181.01
14:32:49|1181.01
14:32:50|1180.82
14:32:51|1180.81
14:32:51|1180.81
14:32:53|1180.82
14:32:53|1181.57
14:32:54|1181.71
14:32:56|1181.99
14:32:57|1181.92
14:32:59|1181.92
14:33:00|1182.
14:33:01|1181.67
14:33:02|1181.98
14:33:04|1181.92
14:33:05|1181.92
14:33:06|1181.93
14:33:07|1181.81
14:33:09|1181.59
14:33:10|1181.74
14:33:10|1181.95
14:33:12|1182.
14:33:13|1182.07
14:33:14|1182.58
14:33:15|1183.05
14:33:15|1183.82
14:33:16|1184.99
14:33:18|1185.31
14:33:19|1185.32
14:33:19|1185.45
14:33:24|1185.49
14:33:25|1184.82
14:33:26|1184.82
14:33:27|1184.99
14:33:28|1184.34
14:33:30|1183.35
14:33:30|1183.62
14:33:32|1183.2
14:33:32|1182.64
14:33:33|1182.72
14:33:34|1182.71
14:33:35|1183.11
14:33:36|1182.91
14:33:37|1183.42
14:33:39|1183.54
14:33:39|1183.41
14:33:41|1183.36
14:33:41|1183.35
14:33:42|1183.62
14:33:44|1182.99
14:33:44|1182.56
14:33:45|1182.64
14:33:46|1182.64
14:33:47|1182.88
14:33:48|1182.76
14:33:49|1182.21
14:33:50|1182.07
14:33:52|1182.
14:33:52|1182.05
14:33:53|1181.61
14:33:55|1181.33
14:33:55|1181.31
14:33:57|1181.57
14:33:58|1181.14
14:33:59|1181.5
14:34:00|1181.35
14:34:02|1181.24
14:34:02|1180.99
14:34:04|1180.6
14:34:06|1180.1
14:34:07|1180.44
14:34:08|1180.33
14:34:09|1180.53
14:34:10|1180.3
14:34:10|1180.54
14:34:12|1180.31
14:34:13|1180.21
14:34:14|1180.26
14:34:15|1180.38
14:34:16|1180.13
14:34:17|1180.12
14:34:18|1180.45
14:34:19|1179.71
14:34:20|1179.51
14:34:21|1179.52
14:34:22|1179.37
14:34:24|1179.55
14:34:24|1179.55
14:34:26|1179.48
14:34:26|1179.4
14:34:27|1179.06
14:34:29|1179.03
14:34:29|1178.56
14:34:31|1178.88
14:34:31|1179.03
14:34:33|1179.03
14:34:33|1179.2
14:34:35|1179.69
14:34:36|1179.47
14:34:36|1179.01
14:34:37|1179.62
14:34:39|1179.53
14:34:40|1179.58
14:34:41|1179.61
14:34:41|1179.08
14:34:43|1179.07
14:34:43|1178.96
14:34:45|1178.85
14:34:46|1178.85
14:34:47|1178.02
14:34:48|1178.69
14:34:48|1178.61
14:34:50|1178.6
14:34:52|1178.53
14:34:53|1178.32
14:34:54|1179.27
14:34:55|1180.
14:34:56|1180.15
14:34:57|1180.04
14:34:58|1180.37
14:34:58|1180.98
14:34:59|1181.3
14:35:01|1181.44
14:35:02|1181.25
14:35:04|1180.66
14:35:05|1180.36
14:35:05|1179.89
14:35:06|1179.02
14:35:08|1178.95
14:35:09|1179.14
14:35:10|1179.15
14:35:12|1179.52
14:35:13|1179.48
14:35:14|1180.02
14:35:15|1179.89
14:35:16|1179.9
14:35:18|1179.84
14:35:19|1179.96
14:35:20|1179.74
14:35:21|1179.74
14:35:22|1179.49
14:35:23|1179.5
14:35:24|1179.43
14:35:25|1179.25
14:35:26|1179.44
14:35:27|1179.97
14:35:28|1180.23
14:35:29|1180.81
14:35:30|1180.99
14:35:31|1181.04
14:35:32|1181.17
14:35:33|1180.88
14:35:34|1180.67
14:35:35|1180.67
14:35:36|1180.8
14:35:37|1180.8
14:35:38|1180.91
14:35:39|1181.31
14:35:40|1181.38
14:35:41|1181.38
14:35:42|1181.29
14:35:43|1181.61
14:35:44|1181.55
14:35:45|1181.35
14:35:46|1181.11
14:35:47|1181.48
14:35:48|1181.58
14:35:49|1181.45
14:35:50|1181.45
14:35:51|1181.28
14:35:52|1181.12
14:35:54|1181.3
14:35:55|1180.94
14:35:55|1180.55
14:35:57|1180.31
14:35:58|1181.11
14:35:59|1181.52
14:36:00|1181.14
14:36:00|1181.03
14:36:02|1180.98
14:36:03|1180.81
14:36:04|1180.81
14:36:05|1180.95
14:36:06|1180.98
14:36:07|1181.19
14:36:09|1181.57
14:36:10|1181.71
14:36:11|1181.46
14:36:12|1181.95
14:36:13|1182.16
14:36:14|1182.02
14:36:15|1182.07
14:36:16|1182.06
14:36:17|1182.06
14:36:18|1181.51
14:36:19|1181.3
14:36:20|1180.86
14:36:21|1180.85
14:36:22|1180.78
14:36:23|1181.06
14:36:24|1180.96
14:36:25|1180.85
14:36:26|1181.04
14:36:27|1181.07
14:36:28|1180.78
14:36:29|1180.13
14:36:30|1180.4
14:36:31|1180.71
14:36:32|1180.31
14:36:33|1180.65
14:36:34|1180.41
14:36:35|1180.81
14:36:36|1181.1
14:36:37|1181.11
14:36:38|1180.69
14:36:39|1180.86
14:36:40|1181.11
14:36:41|1180.72
14:36:42|1181.4
14:36:43|1181.24
14:36:44|1180.63
14:36:45|1180.35
14:36:46|1180.34
14:36:47|1180.32
14:36:48|1180.38
14:36:49|1180.39
14:36:50|1180.39
14:36:51|1180.39
14:36:52|1180.7
14:36:53|1180.54
14:36:54|1180.54
14:36:55|1180.16
14:36:56|1179.95
14:36:57|1179.77
14:36:58|1180.07
14:36:59|1180.17
14:37:00|1180.09
14:37:01|1180.08
14:37:02|1180.51
14:37:04|1180.34
14:37:06|1179.95
14:37:06|1179.75
14:37:07|1179.7
14:37:09|1180.27
14:37:10|1179.97
14:37:11|1179.97
14:37:13|1180.01
14:37:13|1179.94
14:37:14|1179.95
14:37:15|1179.9
14:37:16|1179.9
14:37:17|1180.1
14:37:18|1179.83
14:37:19|1179.5
14:37:20|1179.29
14:37:21|1179.68
14:37:22|1179.47
14:37:23|1180.06
14:37:24|1180.19
14:37:25|1179.66
14:37:27|1179.47
14:37:27|1179.46
14:37:29|1180.4
14:37:29|1180.31
14:37:31|1180.37
14:37:31|1180.44
14:37:32|1180.36
14:37:33|1180.71
14:37:34|1180.42
14:37:35|1180.73
14:37:36|1180.55
14:37:37|1180.63
14:37:38|1180.56
14:37:39|1180.68
14:37:40|1180.68
14:37:42|1180.94
14:37:42|1180.83
14:37:43|1181.11
14:37:44|1181.28
14:37:45|1181.53
14:37:47|1181.32
14:37:48|1181.28
14:37:49|1181.43
14:37:50|1181.27
14:37:51|1181.27
14:37:52|1181.79
14:37:53|1181.86
14:37:54|1181.87
14:37:55|1181.78
14:37:56|1181.78
14:37:58|1181.78
14:37:58|1181.86
14:37:59|1181.59
14:38:00|1181.08
14:38:01|1182.05
14:38:02|1181.82
14:38:04|1181.83
14:38:04|1181.8
14:38:06|1181.76
14:38:07|1181.67
14:38:09|1181.51
14:38:10|1182.06
14:38:11|1181.92
14:38:12|1181.14
14:38:13|1181.27
14:38:14|1181.33
14:38:15|1181.15
14:38:17|1181.13
14:38:17|1181.
14:38:19|1180.82
14:38:20|1180.89
14:38:20|1180.98
14:38:22|1181.04
14:38:22|1181.47
14:38:24|1181.06
14:38:25|1181.6
14:38:27|1181.94
14:38:28|1181.88
14:38:29|1181.94
14:38:29|1181.88
14:38:31|1181.88
14:38:32|1181.99
14:38:33|1181.51
14:38:34|1181.51
14:38:35|1181.5
14:38:36|1181.29
14:38:37|1181.83
14:38:38|1181.95
14:38:39|1181.95
14:38:40|1181.95
14:38:41|1181.96
14:38:42|1182.37
14:38:44|1182.44
14:38:45|1183.5
14:38:46|1184.06
14:38:46|1184.29
14:38:47|1184.49
14:38:49|1184.35
14:38:50|1184.33
14:38:51|1184.11
14:38:52|1183.95
14:38:53|1184.1
14:38:54|1183.75
14:38:55|1183.5
14:38:56|1183.98
14:38:57|1183.97
14:38:58|1183.97
14:38:59|1183.68
14:39:00|1184.01
14:39:01|1183.37
14:39:02|1183.37
14:39:03|1183.27
14:39:04|1182.92
14:39:06|1182.84
14:39:07|1182.55
14:39:08|1182.36
14:39:09|1182.35
14:39:10|1182.34
14:39:11|1182.69
14:39:12|1182.43
14:39:13|1182.72
14:39:15|1182.88
14:39:16|1182.68
14:39:17|1182.8
14:39:18|1182.59
14:39:19|1182.58
14:39:20|1182.54
14:39:21|1182.77
14:39:22|1183.07
14:39:22|1182.89
14:39:23|1183.41
14:39:25|1183.52
14:39:26|1183.56
14:39:27|1183.44
14:39:28|1183.57
14:39:30|1184.41
14:39:30|1184.52
14:39:32|1184.53
14:39:33|1184.37
14:39:33|1184.36
14:39:34|1184.44
14:39:36|1183.8
14:39:37|1184.1
14:39:37|1183.99
14:39:39|1183.81
14:39:39|1183.61
14:39:40|1183.77
14:39:42|1183.99
14:39:42|1184.
14:39:44|1184.
14:39:44|1184.35
14:39:46|1183.98
14:39:47|1184.19
14:39:48|1184.36
14:39:49|1184.21
14:39:50|1184.35
14:39:51|1184.17
14:39:52|1184.1
14:39:53|1184.1
14:39:54|1184.09
14:39:55|1184.13
14:39:56|1184.36
14:39:57|1184.67
14:39:58|1184.6
14:39:59|1184.6
14:40:00|1184.59
14:40:01|1185.
14:40:02|1184.54
14:40:03|1184.41
14:40:04|1184.04
14:40:06|1184.71
14:40:06|1184.34
14:40:08|1184.31
14:40:09|1184.31
14:40:10|1184.11
14:40:11|1184.25
14:40:12|1184.25
14:40:13|1184.25
14:40:14|1184.57
14:40:15|1184.57
14:40:16|1185.
14:40:17|1185.5
14:40:18|1185.14
14:40:19|1185.63
14:40:20|1184.99
14:40:21|1185.38
14:40:23|1185.14
14:40:24|1185.14
14:40:24|1185.13
14:40:26|1185.55
14:40:26|1185.74
14:40:27|1185.95
14:40:28|1185.77
14:40:29|1185.98
14:40:30|1185.82
14:40:32|1185.36
14:40:33|1185.39
14:40:33|1185.7
14:40:34|1185.43
14:40:36|1185.42
14:40:36|1185.43
14:40:38|1185.45
14:40:39|1185.2
14:40:39|1184.97
14:40:41|1185.
14:40:42|1185.
14:40:43|1185.54
14:40:44|1185.09
14:40:45|1185.35
14:40:46|1185.62
14:40:47|1185.94
14:40:48|1185.61
14:40:49|1185.97
14:40:50|1185.99
14:40:51|1186.51
14:40:52|1186.56
14:40:53|1186.51
14:40:54|1186.51
14:40:55|1186.48
14:40:56|1186.49
14:40:57|1186.35
14:40:58|1186.35
14:40:59|1186.07
14:41:00|1186.08
14:41:01|1186.25
14:41:02|1186.3
14:41:03|1186.34
14:41:04|1186.26
14:41:05|1186.27
14:41:06|1186.27
14:41:07|1186.4
14:41:09|1186.41
14:41:10|1186.27
14:41:12|1185.82
14:41:12|1185.83
14:41:14|1185.52
14:41:16|1185.01
14:41:16|1185.
14:41:17|1184.8
14:41:19|1184.56
14:41:20|1184.9
14:41:22|1184.69
14:41:23|1184.55
14:41:24|1184.36
14:41:25|1184.35
14:41:26|1184.54
14:41:27|1184.55
14:41:28|1184.18
14:41:29|1184.94
14:41:30|1184.95
14:41:31|1184.9
14:41:33|1184.83
14:41:34|1184.75
14:41:34|1184.34
14:41:36|1184.31
14:41:37|1184.15
14:41:38|1184.2
14:41:39|1183.6
14:41:40|1183.82
14:41:41|1183.71
14:41:42|1183.47
14:41:42|1183.51
14:41:43|1183.5
14:41:45|1183.62
14:41:46|1183.84
14:41:47|1184.28
14:41:48|1184.29
14:41:49|1184.34
14:41:50|1184.33
14:41:51|1184.3
14:41:52|1184.5
14:41:54|1184.5
14:41:55|1184.51
14:41:56|1184.44
14:41:57|1184.5
14:41:58|1184.5
14:41:59|1184.49
14:42:00|1184.54
14:42:01|1185.01
14:42:02|1185.37
14:42:03|1186.04
14:42:04|1186.26
14:42:05|1186.76
14:42:06|1185.72
14:42:08|1186.21
14:42:09|1185.84
14:42:10|1185.71
14:42:12|1186.04
14:42:12|1186.45
14:42:14|1186.29
14:42:14|1186.4
14:42:16|1186.53
14:42:17|1186.85
14:42:18|1187.02
14:42:19|1188.22
14:42:20|1187.99
14:42:20|1188.87
14:42:23|1190.13
14:42:24|1190.93
14:42:25|1191.12
14:42:26|1192.01
14:42:27|1190.32
14:42:27|1189.94
14:42:28|1189.54
14:42:29|1189.65
14:42:31|1189.15
14:42:31|1188.71
14:42:32|1189.14
14:42:34|1188.52
14:42:34|1188.54
14:42:35|1188.38
14:42:36|1189.4
14:42:37|1189.51
14:42:39|1189.44
14:42:39|1189.08
14:42:42|1188.87
14:42:42|1188.86
14:42:44|1188.93
14:42:44|1188.43
14:42:45|1187.73
14:42:46|1188.29
14:42:48|1188.06
14:42:48|1187.69
14:42:50|1187.5
14:42:50|1187.
14:42:51|1187.01
14:42:52|1187.28
14:42:54|1187.27
14:42:55|1186.61
14:42:56|1186.78
14:42:56|1187.07
14:42:57|1186.8
14:42:59|1187.22
14:42:59|1187.01
14:43:01|1188.03
14:43:01|1187.84
14:43:03|1187.66
14:43:03|1187.78
14:43:05|1188.25
14:43:06|1188.
14:43:07|1187.25
14:43:08|1187.51
14:43:09|1187.04
14:43:11|1186.82
14:43:12|1186.77
14:43:13|1186.75
14:43:14|1186.23
14:43:15|1186.24
14:43:16|1186.15
14:43:17|1186.16
14:43:18|1186.17
14:43:19|1186.02
14:43:20|1186.13
14:43:21|1186.12
14:43:22|1185.9
14:43:23|1186.27
14:43:24|1186.01
14:43:25|1186.03
14:43:26|1186.02
14:43:27|1185.78
14:43:28|1185.19
14:43:29|1185.42
14:43:30|1185.18
14:43:31|1184.76
14:43:32|1184.92
14:43:33|1184.81
14:43:34|1185.14
14:43:35|1184.76
14:43:36|1184.81
14:43:38|1184.96
14:43:39|1185.41
14:43:39|1184.98
14:43:41|1184.59
14:43:42|1184.75
14:43:43|1184.84
14:43:44|1185.27
14:43:45|1185.35
14:43:46|1185.64
14:43:47|1185.47
14:43:48|1185.
14:43:48|1185.07
14:43:50|1185.02
14:43:51|1185.26
14:43:52|1185.22
14:43:53|1185.34
14:43:54|1185.13
14:43:55|1184.96
14:43:56|1184.97
14:43:56|1185.34
14:43:58|1185.05
14:43:59|1184.88
14:44:00|1184.75
14:44:02|1184.93
14:44:02|1184.34
14:44:03|1184.64
14:44:05|1184.51
14:44:05|1184.12
14:44:07|1184.26
14:44:08|1184.11
14:44:09|1184.48
14:44:09|1184.16
14:44:10|1184.17
14:44:12|1184.07
14:44:13|1184.09
14:44:14|1184.38
14:44:16|1183.88
14:44:16|1183.4
14:44:17|1183.22
14:44:18|1182.91
14:44:19|1182.81
14:44:21|1183.06
14:44:22|1182.89
14:44:23|1183.2
14:44:24|1183.7
14:44:25|1183.56
14:44:33|1183.94
14:44:35|1183.47
14:44:35|1183.15
14:44:36|1183.14
14:44:37|1182.99
14:44:38|1183.13
14:44:39|1183.65
14:44:41|1183.83
14:44:41|1183.52
14:44:42|1183.29
14:44:44|1183.2
14:44:45|1183.
14:44:46|1183.5
14:44:47|1183.3
14:44:48|1183.08
14:44:49|1183.08
14:44:50|1182.99
14:44:51|1182.63
14:44:52|1182.64
14:44:53|1182.65
14:44:54|1182.62
14:44:55|1182.85
14:44:56|1182.98
14:44:57|1182.83
14:44:58|1182.84
14:44:59|1182.84
14:45:00|1182.84
14:45:01|1183.06
14:45:02|1183.58
14:45:03|1184.02
14:45:04|1183.97
14:45:05|1183.5
14:45:06|1183.22
14:45:07|1182.97
14:45:08|1182.81
14:45:09|1182.4
14:45:11|1182.1
14:45:13|1182.1
14:45:13|1182.01
14:45:15|1181.93
14:45:16|1182.09
14:45:17|1181.96
14:45:18|1181.74
14:45:19|1181.27
14:45:20|1181.25
14:45:21|1181.04
14:45:22|1181.04
14:45:23|1181.05
14:45:24|1180.98
14:45:25|1180.82
14:45:26|1180.76
14:45:28|1180.76
14:45:29|1180.39
14:45:30|1180.37
14:45:31|1179.43
14:45:32|1180.14
14:45:33|1180.28
14:45:34|1180.68
14:45:35|1180.59
14:45:36|1180.6
14:45:37|1180.63
14:45:38|1180.76
14:45:39|1180.44
14:45:40|1180.36
14:45:41|1180.82
14:45:42|1181.
14:45:44|1181.
14:45:45|1180.87
14:45:46|1180.94
14:45:47|1180.94
14:45:47|1181.
14:45:48|1181.56
14:45:49|1182.03
14:45:51|1182.48
14:45:52|1183.21
14:45:53|1183.72
14:45:54|1183.73
14:45:55|1184.04
14:45:56|1183.74
14:45:58|1183.79
14:45:58|1183.29
14:45:59|1183.3
14:46:00|1183.42
14:46:01|1183.38
14:46:03|1183.77
14:46:04|1183.68
14:46:04|1183.86
14:46:06|1183.16
14:46:06|1183.86
14:46:08|1184.15
14:46:08|1184.51
14:46:10|1184.27
14:46:10|1184.52
14:46:12|1185.15
14:46:13|1185.16
14:46:15|1185.22
14:46:16|1185.15
14:46:17|1185.47
14:46:17|1185.6
14:46:19|1185.1
14:46:21|1184.89
14:46:22|1185.33
14:46:24|1185.39
14:46:24|1185.75
14:46:25|1185.5
14:46:26|1185.24
14:46:27|1185.63
14:46:28|1186.16
14:46:29|1186.04
14:46:30|1186.41
14:46:31|1187.04
14:46:32|1187.68
14:46:33|1187.66
14:46:34|1187.49
14:46:35|1187.43
14:46:36|1188.99
14:46:37|1188.47
14:46:38|1189.04
14:46:39|1188.23
14:46:40|1188.08
14:46:42|1186.81
14:46:44|1186.7
14:46:45|1186.28
14:46:46|1186.01
14:46:47|1186.16
14:46:48|1186.24
14:46:49|1186.63
14:46:50|1185.77
14:46:51|1185.63
14:46:52|1185.12
14:46:53|1184.93
14:46:54|1184.34
14:46:55|1183.3
14:46:56|1182.98
14:46:57|1182.76
14:46:59|1183.28
14:46:59|1182.19
14:47:01|1181.5
14:47:01|1181.48
14:47:03|1181.86
14:47:04|1181.82
14:47:05|1182.39
14:47:06|1182.26
14:47:07|1182.19
14:47:08|1182.2
14:47:09|1182.42
14:47:10|1182.2
14:47:10|1182.
14:47:12|1182.17
14:47:13|1182.41
14:47:15|1183.2
14:47:16|1183.59
14:47:17|1183.86
14:47:19|1184.17
14:47:20|1183.45
14:47:21|1183.9
14:47:23|1184.2
14:47:23|1184.6
14:47:24|1184.05
14:47:25|1184.33
14:47:26|1183.97
14:47:27|1184.78
14:47:28|1184.45
14:47:30|1183.7
14:47:31|1183.59
14:47:32|1183.37
14:47:33|1183.92
14:47:34|1183.34
14:47:35|1183.68
14:47:36|1183.68
14:47:37|1183.99
14:47:38|1183.96
14:47:39|1184.27
14:47:40|1184.26
14:47:41|1184.47
14:47:42|1184.85
14:47:43|1185.61
14:47:44|1186.25
14:47:45|1186.6
14:47:46|1185.94
14:47:47|1186.17
14:47:48|1186.28
14:47:49|1185.39
14:47:50|1185.8
14:47:51|1185.59
14:47:52|1186.04
14:47:53|1185.82
14:47:54|1185.72
14:47:55|1186.35
14:47:56|1186.18
14:47:57|1185.44
14:47:58|1186.18
14:47:59|1185.84
14:48:00|1185.73
14:48:01|1185.94
14:48:02|1185.97
14:48:03|1186.03
14:48:04|1186.43
14:48:05|1187.03
14:48:06|1187.17
14:48:07|1187.33
14:48:08|1187.27
14:48:09|1186.75
14:48:10|1186.51
14:48:11|1186.41
14:48:12|1186.07
14:48:13|1185.82
14:48:15|1186.89
14:48:16|1186.64
14:48:18|1186.49
14:48:19|1186.8
14:48:20|1187.27
14:48:21|1187.33
14:48:23|1187.7
14:48:23|1187.95
14:48:24|1187.69
14:48:26|1187.23
14:48:27|1186.71
14:48:28|1186.89
14:48:29|1187.01
14:48:30|1186.96
14:48:31|1187.57
14:48:33|1186.75
14:48:33|1186.46
14:48:34|1185.99
14:48:35|1185.86
14:48:36|1185.99
14:48:37|1186.37
14:48:38|1186.83
14:48:39|1186.84
14:48:40|1186.53
14:48:41|1186.21
14:48:42|1186.06
14:48:43|1186.14
14:48:44|1186.42
14:48:45|1186.75
14:48:46|1186.54
14:48:47|1186.42
14:48:48|1186.53
14:48:49|1186.15
14:48:51|1186.79
14:48:51|1186.31
14:48:52|1186.45
14:48:53|1186.78
14:48:54|1186.92
14:48:55|1187.14
14:48:56|1186.86
14:48:57|1186.66
14:48:58|1186.31
14:48:59|1186.58
14:49:01|1186.37
14:49:01|1186.57
14:49:03|1186.84
14:49:04|1187.15
14:49:04|1187.27
14:49:05|1187.18
14:49:07|1187.39
14:49:08|1186.7
14:49:09|1186.76
14:49:10|1186.83
14:49:11|1186.99
14:49:12|1186.67
14:49:13|1186.79
14:49:14|1186.62
14:49:15|1187.06
14:49:17|1186.82
14:49:17|1186.59
14:49:19|1187.1
14:49:21|1186.8
14:49:22|1186.97
14:49:23|1187.15
14:49:24|1187.07
14:49:25|1186.66
14:49:26|1186.84
14:49:27|1186.21
14:49:29|1186.22
14:49:29|1186.16
14:49:31|1186.01
14:49:32|1186.01
14:49:32|1186.03
14:49:33|1186.
14:49:34|1186.34
14:49:36|1186.9
14:49:36|1186.87
14:49:38|1186.63
14:49:39|1186.8
14:49:40|1186.3
14:49:42|1186.36
14:49:43|1186.36
14:49:45|1186.1
14:49:46|1186.1
14:49:47|1186.52
14:49:48|1186.32
14:49:49|1186.1
14:49:50|1186.01
14:49:51|1186.02
14:49:52|1186.34
14:49:53|1186.35
14:49:58|1186.48
14:49:59|1186.05
14:50:00|1186.42
14:50:01|1186.2
14:50:02|1186.01
14:50:03|1186.02
14:50:05|1186.03
14:50:06|1186.01
14:50:07|1185.09
14:50:08|1185.09
14:50:09|1184.91
14:50:10|1184.5
14:50:12|1184.36
14:50:12|1184.36
14:50:13|1184.21
14:50:14|1184.21
14:50:16|1184.68
14:50:17|1184.68
14:50:18|1184.67
14:50:20|1185.09
14:50:21|1184.64
14:50:22|1184.61
14:50:23|1184.54
14:50:25|1184.23
14:50:26|1184.29
14:50:27|1184.
14:50:29|1184.27
14:50:30|1184.64
14:50:30|1185.21
14:50:31|1185.38
14:50:32|1185.1
14:50:33|1185.3
14:50:35|1185.3
14:50:36|1184.93
14:50:37|1185.51
14:50:37|1185.86
14:50:38|1185.87
14:50:39|1186.
14:50:40|1186.
14:50:41|1186.
14:50:42|1185.44
14:50:44|1185.12
14:50:45|1184.93
14:50:46|1184.92
14:50:47|1184.93
14:50:48|1184.92
14:50:48|1183.82
14:50:50|1184.11
14:50:51|1184.18
14:50:52|1184.25
14:50:52|1184.68
14:50:53|1184.4
14:50:55|1184.32
14:50:56|1184.26
14:50:57|1184.04
14:50:58|1184.2
14:50:59|1184.43
14:51:00|1184.26
14:51:01|1184.1
14:51:02|1184.26
14:51:03|1184.56
14:51:04|1184.46
14:51:05|1184.2
14:51:06|1184.26
14:51:07|1184.47
14:51:08|1184.48
14:51:09|1183.86
14:51:10|1183.65
14:51:11|1184.01
14:51:12|1184.23
14:51:13|1184.07
14:51:14|1184.08
14:51:15|1184.01
14:51:17|1184.02
14:51:18|1183.79
14:51:19|1183.78
14:51:20|1183.77
14:51:21|1183.35
14:51:22|1183.21
14:51:24|1183.36
14:51:25|1183.36
14:51:27|1183.35
14:51:28|1183.27
14:51:29|1183.26
14:51:30|1183.34
14:51:32|1183.34
14:51:33|1183.56
14:51:34|1183.77
14:51:35|1183.99
14:51:36|1184.5
14:51:38|1184.82
14:51:39|1184.82
14:51:39|1184.38
14:51:41|1184.2
14:51:41|1184.12
14:51:43|1183.99
14:51:44|1184.
14:51:45|1183.97
14:51:45|1183.97
14:51:47|1184.05
14:51:48|1183.76
14:51:49|1183.6
14:51:50|1183.66
14:51:51|1183.75
14:51:52|1184.
14:51:53|1183.99
14:51:54|1184.43
14:51:55|1185.
14:51:56|1185.11
14:51:57|1184.95
14:51:58|1184.44
14:51:59|1184.51
14:52:01|1184.26
14:52:01|1184.39
14:52:02|1184.22
14:52:04|1184.4
14:52:05|1184.19
14:52:06|1184.22
14:52:07|1184.65
14:52:08|1184.65
14:52:09|1185.
14:52:10|1184.75
14:52:10|1185.14
14:52:12|1185.29
14:52:13|1184.85
14:52:14|1185.31
14:52:15|1185.11
14:52:17|1185.19
14:52:18|1185.15
14:52:19|1184.85
14:52:21|1185.01
14:52:22|1184.61
14:52:23|1184.62
14:52:24|1185.2
14:52:25|1186.13
14:52:27|1186.07
14:52:27|1185.72
14:52:28|1185.38
14:52:30|1185.28
14:52:30|1185.62
14:52:32|1185.3
14:52:33|1185.48
14:52:33|1185.7
14:52:35|1185.21
14:52:36|1185.27
14:52:37|1184.65
14:52:37|1184.54
14:52:39|1184.76
14:52:40|1185.44
14:52:40|1185.28
14:52:42|1185.63
14:52:43|1185.48
14:52:44|1185.64
14:52:44|1186.
14:52:46|1186.
14:52:46|1186.17
14:52:48|1186.69
14:52:48|1186.43
14:52:50|1187.1
14:52:50|1187.36
14:52:52|1187.11
14:52:52|1187.56
14:52:53|1187.59
14:52:54|1187.23
14:52:55|1187.22
14:52:57|1187.59
14:52:57|1187.54
14:52:59|1187.6
14:52:59|1187.24
14:53:00|1187.44
14:53:01|1187.24
14:53:03|1187.74
14:53:03|1187.74
14:53:05|1187.97
14:53:05|1188.
14:53:07|1188.31
14:53:08|1188.14
14:53:09|1187.9
14:53:09|1187.83
14:53:11|1187.68
14:53:12|1188.1
14:53:13|1187.78
14:53:14|1187.08
14:53:15|1186.92
14:53:16|1186.81
14:53:17|1186.4
14:53:18|1186.27
14:53:19|1186.09
14:53:20|1186.24
14:53:22|1186.73
14:53:22|1186.88
14:53:23|1186.26
14:53:25|1186.38
14:53:25|1186.71
14:53:26|1187.16
14:53:28|1187.
14:53:30|1186.45
14:53:31|1186.24
14:53:31|1186.39
14:53:32|1185.7
14:53:34|1184.4
14:53:35|1184.37
14:53:36|1184.58
14:53:37|1184.55
14:53:38|1184.37
14:53:39|1184.01
14:53:40|1184.35
14:53:41|1184.3
14:53:42|1184.3
14:53:43|1184.63
14:53:44|1184.1
14:53:45|1184.66
14:53:46|1184.45
14:53:48|1184.57
14:53:49|1184.
14:53:49|1184.12
14:53:51|1183.57
14:53:52|1183.2
14:53:53|1182.45
14:53:54|1182.21
14:53:55|1182.32
14:53:55|1182.39
14:53:57|1182.44
14:53:58|1182.41
14:53:58|1182.24
14:54:00|1182.4
14:54:01|1181.97
14:54:02|1182.33
14:54:03|1182.57
14:54:04|1181.88
14:54:05|1181.88
14:54:06|1181.88
14:54:08|1181.59
14:54:08|1181.5
14:54:09|1181.77
14:54:10|1182.1
14:54:11|1182.21
14:54:13|1182.21
14:54:13|1181.57
14:54:14|1181.52
14:54:16|1182.19
14:54:16|1182.19
14:54:18|1182.24
14:54:18|1182.11
14:54:19|1181.64
14:54:21|1181.7
14:54:22|1181.78
14:54:23|1182.01
14:54:24|1181.64
14:54:25|1181.83
14:54:26|1181.76
14:54:27|1181.75
14:54:29|1181.72
14:54:30|1181.73
14:54:31|1181.58
14:54:33|1181.5
14:54:34|1181.34
14:54:35|1181.68
14:54:36|1181.71
14:54:37|1181.5
14:54:38|1181.13
14:54:39|1181.13
14:54:40|1181.12
14:54:41|1181.05
14:54:41|1181.67
14:54:43|1181.49
14:54:44|1181.82
14:54:45|1181.68
14:54:45|1181.56
14:54:46|1181.21
14:54:48|1181.21
14:54:49|1181.21
14:54:50|1181.34
14:54:51|1181.45
14:54:52|1181.45
14:54:54|1181.28
14:54:54|1181.33
14:54:55|1181.28
14:54:56|1181.11
14:54:57|1181.12
14:54:59|1181.46
14:55:00|1181.33
14:55:01|1181.11
14:55:02|1181.32
14:55:03|1181.32
14:55:04|1181.28
14:55:05|1181.23
14:55:05|1181.22
14:55:07|1181.26
14:55:08|1181.64
14:55:09|1181.64
14:55:10|1181.33
14:55:11|1181.33
14:55:12|1181.21
14:55:13|1181.31
14:55:14|1181.32
14:55:14|1181.32
14:55:16|1181.83
14:55:17|1182.1
14:55:18|1182.3
14:55:19|1182.32
14:55:20|1182.67
14:55:21|1182.67
14:55:23|1182.
14:55:23|1181.83
14:55:24|1181.6
14:55:26|1181.44
14:55:28|1181.57
14:55:29|1182.21
14:55:30|1182.28
14:55:32|1182.74
14:55:33|1182.04
14:55:34|1181.84
14:55:35|1182.34
14:55:36|1181.85
14:55:37|1182.26
14:55:38|1182.49
14:55:39|1182.33
14:55:40|1182.26
14:55:41|1182.27
14:55:43|1182.11
14:55:43|1181.94
14:55:44|1181.94
14:55:45|1182.1
14:55:46|1182.23
14:55:48|1182.23
14:55:49|1182.
14:55:49|1181.43
14:55:50|1181.35
14:55:52|1181.65
14:55:52|1181.93
14:55:53|1182.
14:55:54|1181.99
14:55:56|1181.98
14:55:57|1181.53
14:55:57|1181.23
14:55:58|1181.23
14:56:00|1181.23
14:56:01|1181.48
14:56:02|1181.11
14:56:02|1181.06
14:56:04|1181.72
14:56:05|1181.92
14:56:06|1181.92
14:56:07|1181.52
14:56:08|1181.04
14:56:09|1181.
14:56:10|1181.26
14:56:11|1181.27
14:56:12|1181.4
14:56:13|1181.12
14:56:14|1181.3
14:56:15|1181.67
14:56:16|1181.6
14:56:17|1181.37
14:56:18|1181.56
14:56:19|1181.59
14:56:20|1181.56
14:56:21|1181.6
14:56:23|1182.03
14:56:24|1182.21
14:56:25|1181.74
14:56:27|1181.91
14:56:29|1182.11
14:56:30|1181.69
14:56:31|1181.63
14:56:32|1181.48
14:56:33|1181.48
14:56:34|1181.33
14:56:35|1181.14
14:56:36|1181.52
14:56:37|1181.08
14:56:37|1181.08
14:56:39|1181.07
14:56:40|1181.01
14:56:41|1181.01
14:56:42|1180.76
14:56:43|1180.59
14:56:44|1181.08
14:56:45|1181.09
14:56:46|1180.57
14:56:47|1180.57
14:56:48|1181.06
14:56:49|1181.12
14:56:50|1180.99
14:56:51|1180.69
14:56:52|1180.41
14:56:53|1180.69
14:56:54|1180.69
14:56:55|1181.01
14:56:57|1181.12
14:56:58|1180.79
14:56:58|1180.78
14:57:00|1180.7
14:57:01|1180.9
14:57:02|1181.34
14:57:03|1180.98
14:57:04|1180.92
14:57:06|1180.77
14:57:07|1181.14
14:57:08|1181.14
14:57:09|1181.13
14:57:10|1180.97
14:57:11|1180.98
14:57:13|1181.12
14:57:14|1181.13
14:57:14|1180.56
14:57:15|1180.56
14:57:16|1180.8
14:57:18|1180.91
14:57:18|1180.72
14:57:20|1180.79
14:57:20|1180.85
14:57:21|1180.99
14:57:23|1180.57
14:57:24|1181.12
14:57:25|1180.91
14:57:25|1180.91
14:57:26|1180.45
14:57:27|1180.46
14:57:28|1180.56
14:57:31|1180.47
14:57:32|1180.26
14:57:33|1180.26
14:57:34|1180.24
14:57:35|1180.22
14:57:37|1180.22
14:57:37|1180.05
14:57:38|1180.21
14:57:40|1180.
14:57:41|1180.
14:57:42|1180.02
14:57:43|1180.43
14:57:44|1180.02
14:57:45|1180.21
14:57:46|1180.01
14:57:47|1180.3
14:57:48|1180.
14:57:49|1180.58
14:57:50|1180.59
14:57:51|1180.87
14:57:52|1181.14
14:57:53|1181.1
14:57:53|1181.04
14:57:55|1181.15
14:57:56|1180.81
14:57:57|1180.82
14:57:58|1181.05
14:57:59|1181.26
14:58:00|1181.26
14:58:01|1181.53
14:58:02|1180.95
14:58:03|1180.59
14:58:04|1180.51
14:58:05|1180.88
14:58:06|1181.09
14:58:07|1181.1
14:58:08|1181.16
14:58:09|1180.69
14:58:10|1180.71
14:58:11|1180.71
14:58:12|1180.88
14:58:13|1180.89
14:58:14|1180.89
14:58:15|1181.16
14:58:16|1180.79
14:58:17|1181.09
14:58:18|1181.33
14:58:19|1181.4
14:58:20|1181.15
14:58:21|1181.26
14:58:22|1180.94
14:58:24|1180.72
14:58:25|1181.37
14:58:27|1181.37
14:58:28|1180.
14:58:30|1180.7
14:58:30|1181.27
14:58:32|1181.37
14:58:33|1181.27
14:58:34|1181.69
14:58:35|1181.43
14:58:36|1181.44
14:58:37|1181.22
14:58:38|1181.14
14:58:39|1181.14
14:58:40|1181.45
14:58:41|1181.58
14:58:42|1181.99
14:58:43|1181.99
14:58:45|1181.97
14:58:45|1182.02
14:58:46|1182.3
14:58:47|1182.23
14:58:48|1182.04
14:58:49|1182.1
14:58:50|1182.25
14:58:51|1182.03
14:58:52|1182.03
14:58:53|1182.03
14:58:55|1182.69
14:58:56|1182.7
14:58:57|1183.13
14:58:58|1182.99
14:58:59|1182.99
14:59:01|1183.02
14:59:01|1182.78
14:59:03|1182.92
14:59:04|1182.87
14:59:05|1182.87
14:59:06|1182.38
14:59:07|1182.04
14:59:08|1182.03
14:59:09|1182.03
14:59:10|1182.34
14:59:11|1182.33
14:59:12|1182.69
14:59:13|1182.69
14:59:14|1182.9
14:59:15|1182.9
14:59:16|1182.65
14:59:17|1182.69
14:59:18|1182.54
14:59:19|1182.9
14:59:20|1183.04
14:59:21|1183.03
14:59:22|1182.69
14:59:23|1182.69
14:59:24|1183.33
14:59:26|1183.12
14:59:27|1182.67
14:59:27|1182.51
14:59:28|1182.68
14:59:30|1182.82
14:59:31|1182.89
14:59:32|1182.68
14:59:34|1182.88
14:59:35|1182.89
14:59:36|1181.79
14:59:37|1181.74
14:59:37|1181.74
14:59:38|1181.74
14:59:40|1181.98
14:59:41|1181.8
14:59:42|1181.68
14:59:43|1181.94
14:59:44|1181.24
14:59:45|1181.78
14:59:46|1181.95
14:59:47|1181.63
14:59:47|1181.25
14:59:49|1181.58
14:59:50|1181.66
14:59:51|1182.04
14:59:52|1181.8
14:59:53|1181.94
14:59:54|1181.94
14:59:55|1181.65
14:59:57|1182.12
14:59:57|1181.74
14:59:58|1181.89
15:00:00|1181.83
15:00:00|1181.88
15:00:01|1181.88
15:00:03|1182.05
15:00:03|1181.97
15:00:05|1181.85
15:00:06|1181.52
15:00:07|1181.11
15:00:08|1181.1
15:00:09|1180.93
15:00:10|1180.92
15:00:11|1180.93
15:00:12|1180.8
15:00:13|1181.16
15:00:14|1180.95
15:00:15|1180.95
15:00:16|1181.57
15:00:17|1182.2
15:00:18|1182.12
15:00:19|1182.12
15:00:20|1181.83
15:00:21|1181.37
15:00:22|1181.76
15:00:23|1181.4
15:00:24|1181.31
15:00:25|1181.31
15:00:27|1181.23
15:00:28|1181.44
15:00:29|1181.3
15:00:30|1181.25
15:00:31|1181.35
15:00:31|1181.52
15:00:33|1181.86
15:00:35|1181.87
15:00:36|1181.53
15:00:38|1182.15
15:00:38|1181.71
15:00:39|1181.88
15:00:40|1182.43
15:00:41|1182.34
15:00:42|1182.14
15:00:44|1181.67
15:00:44|1181.62
15:00:46|1181.18
15:00:47|1181.08
15:00:48|1180.78
15:00:49|1180.43
15:00:51|1180.43
15:00:52|1180.2
15:00:53|1180.2
15:00:54|1180.21
15:00:55|1180.44
15:00:56|1180.22
15:00:58|1180.13
15:00:58|1180.04
15:00:59|1180.01
15:01:00|1180.
15:01:02|1180.
15:01:03|1179.38
15:01:03|1179.56
15:01:05|1179.5
15:01:06|1179.5
15:01:06|1179.1
15:01:08|1179.78
15:01:09|1179.72
15:01:10|1179.11
15:01:10|1179.32
15:01:12|1179.14
15:01:13|1179.33
15:01:14|1179.01
15:01:15|1179.44
15:01:16|1179.81
15:01:17|1179.47
15:01:18|1178.98
15:01:18|1179.48
15:01:20|1179.24
15:01:21|1179.67
15:01:22|1179.34
15:01:22|1179.34
15:01:23|1179.3
15:01:25|1179.01
15:01:25|1179.05
15:01:27|1179.44
15:01:29|1178.98
15:01:30|1179.04
15:01:31|1179.04
15:01:32|1179.24
15:01:33|1179.24
15:01:34|1179.05
15:01:35|1179.
15:01:36|1179.02
15:01:37|1179.03
15:01:39|1178.74
15:01:40|1178.85
15:01:41|1178.98
15:01:42|1178.97
15:01:42|1178.76
15:01:44|1178.88
15:01:45|1178.77
15:01:46|1178.83
15:01:47|1178.91
15:01:48|1178.88
15:01:49|1179.04
15:01:50|1179.16
15:01:51|1179.17
15:01:52|1178.93
15:01:54|1179.41
15:01:55|1179.41
15:01:55|1179.4
15:01:56|1179.11
15:01:58|1179.11
15:01:58|1179.41
15:02:00|1179.1
15:02:01|1179.23
15:02:02|1179.04
15:02:03|1178.72
15:02:04|1178.72
15:02:05|1179.04
15:02:06|1178.88
15:02:07|1178.88
15:02:08|1178.83
15:02:09|1178.83
15:02:10|1179.03
15:02:11|1178.83
15:02:12|1178.3
15:02:14|1178.44
15:02:14|1178.43
15:02:15|1178.03
15:02:17|1178.05
15:02:18|1178.09
15:02:19|1177.99
15:02:19|1177.98
15:02:21|1177.88
15:02:22|1177.87
15:02:22|1177.63
15:02:24|1177.58
15:02:25|1177.79
15:02:26|1177.67
15:02:27|1177.68
15:02:28|1177.67
15:02:30|1177.67
15:02:31|1177.55
15:02:32|1177.58
15:02:34|1178.
15:02:35|1177.47
15:02:37|1177.47
15:02:37|1177.76
15:02:38|1177.59
15:02:40|1177.59
15:02:40|1177.69
15:02:41|1178.27
15:02:43|1178.82
15:02:44|1179.23
15:02:45|1179.41
15:02:46|1179.28
15:02:47|1179.27
15:02:48|1179.09
15:02:49|1179.65
15:02:49|1179.47
15:02:52|1179.32
15:02:52|1178.83
15:02:53|1178.83
15:02:54|1178.94
15:02:55|1178.95
15:02:56|1178.63
15:02:57|1178.52
15:02:58|1178.71
15:02:59|1179.68
15:03:00|1179.04
15:03:02|1179.65
15:03:02|1179.99
15:03:04|1180.4
15:03:04|1180.34
15:03:05|1180.11
15:03:06|1180.1
15:03:08|1179.86
15:03:09|1179.66
15:03:09|1179.09
15:03:11|1179.23
15:03:11|1179.42
15:03:13|1178.8
15:03:14|1178.43
15:03:15|1178.71
15:03:15|1178.71
15:03:17|1178.78
15:03:17|1178.97
15:03:19|1179.23
15:03:20|1179.44
15:03:21|1179.06
15:03:22|1179.02
15:03:22|1178.71
15:03:24|1178.99
15:03:25|1179.21
15:03:25|1178.8
15:03:27|1179.23
15:03:28|1179.23
15:03:29|1179.44
15:03:30|1179.43
15:03:31|1178.76
15:03:33|1179.03
15:03:34|1179.03
15:03:35|1179.03
15:03:36|1178.81
15:03:37|1178.94
15:03:39|1178.95
15:03:39|1178.95
15:03:41|1178.95
15:03:42|1179.03
15:03:43|1179.02
15:03:43|1179.02
15:03:45|1178.81
15:03:45|1179.14
15:03:47|1179.14
15:03:48|1179.01
15:03:49|1179.01
15:03:49|1179.01
15:03:51|1179.35
15:03:52|1179.24
15:03:52|1179.35
15:03:54|1179.31
15:03:55|1179.31
15:03:55|1179.29
15:03:57|1178.91
15:03:57|1178.79
15:03:59|1178.9
15:03:59|1178.9
15:04:01|1179.12
15:04:01|1179.67
15:04:02|1179.67
15:04:04|1179.67
15:04:05|1179.67
15:04:06|1179.56
15:04:07|1179.34
15:04:08|1178.98
15:04:09|1178.98
15:04:11|1179.24
15:04:12|1179.24
15:04:12|1179.24
15:04:13|1179.48
15:04:14|1179.28
15:04:15|1179.12
15:04:17|1178.06
15:04:18|1178.4
15:04:19|1178.4
15:04:20|1178.71
15:04:20|1178.77
15:04:22|1179.1
15:04:23|1178.76
15:04:24|1178.76
15:04:25|1178.93
15:04:26|1178.86
15:04:27|1178.43
15:04:28|1178.43
15:04:29|1178.4
15:04:29|1178.4
15:04:31|1178.96
15:04:33|1178.96
15:04:33|1178.96
15:04:35|1178.58
15:04:35|1178.91
15:04:37|1178.57
15:04:38|1178.84
15:04:39|1178.67
15:04:40|1178.68
15:04:42|1178.69
15:04:43|1178.99
15:04:44|1179.09
15:04:45|1178.92
15:04:46|1178.92
15:04:47|1178.95
15:04:48|1178.95
15:04:49|1178.95
15:04:50|1178.96
15:04:51|1178.96
15:04:52|1178.91
15:04:53|1179.
15:04:54|1178.99
15:04:55|1178.99
15:04:56|1179.13
15:04:57|1179.
15:04:58|1179.2
15:04:59|1178.99
15:05:01|1178.99
15:05:01|1178.73
15:05:02|1178.44
15:05:03|1178.44
15:05:05|1178.44
15:05:06|1179.09
15:05:07|1179.14
15:05:07|1179.14
15:05:09|1179.16
15:05:10|1178.86
15:05:11|1178.71
15:05:11|1178.82
15:05:13|1178.33
15:05:14|1179.31
15:05:15|1179.32
15:05:16|1179.24
15:05:17|1179.09
15:05:18|1179.09
15:05:19|1179.37
15:05:20|1178.87
15:05:21|1178.87
15:05:23|1178.78
15:05:23|1178.88
15:05:25|1178.88
15:05:25|1178.88
15:05:26|1178.88
15:05:27|1178.88
15:05:28|1178.78
15:05:29|1178.8
15:05:31|1178.8
15:05:32|1178.84
15:05:34|1178.99
15:05:36|1179.21
15:05:37|1178.89
15:05:38|1178.89
15:05:39|1178.88
15:05:40|1178.88
15:05:41|1178.88
15:05:42|1178.89
15:05:43|1179.18
15:05:44|1179.18
15:05:45|1179.18
15:05:46|1179.18
15:05:48|1178.92
15:05:49|1179.03
15:05:50|1179.13
15:05:50|1178.91
15:05:52|1179.1
15:05:53|1179.1
15:05:54|1179.1
15:05:55|1178.88
15:05:56|1179.07
15:05:57|1179.27
15:05:58|1179.31
15:05:59|1179.1
15:06:00|1178.91
15:06:01|1178.91
15:06:02|1178.91
15:06:04|1178.91
15:06:05|1178.91
15:06:06|1178.91
15:06:07|1178.87
15:06:07|1178.5
15:06:09|1178.57
15:06:09|1178.57
15:06:10|1178.58
15:06:12|1178.58
15:06:12|1178.4
15:06:14|1178.4
15:06:15|1178.3
15:06:16|1178.3
15:06:17|1178.29
15:06:18|1178.24
15:06:19|1178.04
15:06:20|1178.04
15:06:21|1178.2
15:06:22|1178.2
15:06:23|1178.1
15:06:24|1178.19
15:06:25|1178.23
15:06:26|1178.33
15:06:27|1178.46
15:06:28|1178.4
15:06:29|1178.27
15:06:30|1178.39
15:06:32|1178.34
15:06:33|1178.43
15:06:34|1178.43
15:06:35|1178.43
15:06:36|1178.09
15:06:37|1178.09
15:06:38|1178.04
15:06:39|1177.78
15:06:40|1177.78
15:06:41|1177.78
15:06:42|1177.81
15:06:43|1177.82
15:06:44|1177.82
15:06:45|1177.82
15:06:46|1177.5
15:06:48|1176.65
15:06:49|1176.52
15:06:51|1176.78
15:06:51|1176.43
15:06:52|1176.74
15:06:54|1176.71
15:06:55|1177.27
15:06:56|1177.
15:06:57|1177.45
15:06:58|1177.45
15:06:58|1177.36
15:07:00|1177.59
15:07:01|1177.58
15:07:02|1177.58
15:07:03|1177.35
15:07:04|1177.39
15:07:05|1177.58
15:07:06|1177.4
15:07:07|1177.92
15:07:09|1177.6
15:07:09|1177.6
15:07:11|1177.41
15:07:12|1177.06
15:07:13|1177.
15:07:14|1177.01
15:07:15|1177.04
15:07:16|1177.18
15:07:16|1177.39
15:07:17|1177.4
15:07:19|1177.42
15:07:21|1177.19
15:07:21|1177.28
15:07:22|1177.28
15:07:23|1177.39
15:07:24|1177.38
15:07:25|1177.26
15:07:27|1177.42
15:07:28|1177.42
15:07:28|1177.01
15:07:30|1177.01
15:07:31|1176.69
15:07:32|1176.79
15:07:33|1176.99
15:07:34|1176.79
15:07:35|1176.84
15:07:36|1176.78
15:07:37|1176.78
15:07:39|1177.21
15:07:39|1177.21
15:07:41|1177.39
15:07:42|1177.39
15:07:43|1177.39
15:07:44|1177.38
15:07:45|1177.38
15:07:46|1177.5
15:07:47|1177.71
15:07:49|1177.72
15:07:49|1177.72
15:07:51|1177.98
15:07:53|1177.98
15:07:53|1177.78
15:07:55|1177.78
15:07:56|1178.23
15:07:57|1178.25
15:07:58|1177.99
15:07:59|1177.99
15:08:00|1178.28
15:08:01|1178.28
15:08:01|1178.39
15:08:03|1178.73
15:08:04|1179.22
15:08:05|1179.16
15:08:06|1179.15
15:08:07|1179.34
15:08:08|1179.6
15:08:09|1179.55
15:08:10|1179.48
15:08:11|1179.07
15:08:12|1179.14
15:08:13|1178.67
15:08:14|1178.77
15:08:15|1179.14
15:08:16|1179.13
15:08:17|1179.2
15:08:18|1178.93
15:08:19|1179.25
15:08:21|1179.14
15:08:21|1179.12
15:08:22|1179.12
15:08:24|1178.3
15:08:25|1178.5
15:08:26|1178.33
15:08:27|1178.59
15:08:27|1178.87
15:08:29|1178.88
15:08:30|1178.79
15:08:31|1178.65
15:08:32|1178.63
15:08:33|1178.63
15:08:34|1178.57
15:08:36|1178.77
15:08:37|1178.84
15:08:38|1178.91
15:08:39|1178.91
15:08:41|1179.73
15:08:42|1179.61
15:08:43|1179.62
15:08:43|1179.36
15:08:45|1179.36
15:08:46|1179.36
15:08:47|1179.95
15:08:48|1180.
15:08:49|1180.
15:08:50|1179.67
15:08:51|1179.62
15:08:52|1179.06
15:08:53|1179.06
15:08:54|1179.85
15:08:55|1179.85
15:08:56|1179.8
15:08:57|1179.86
15:08:58|1179.69
15:08:59|1179.98
15:09:00|1179.52
15:09:01|1179.88
15:09:03|1179.98
15:09:04|1179.98
15:09:05|1179.97
15:09:06|1179.99
15:09:07|1180.
15:09:08|1179.99
15:09:09|1179.94
15:09:10|1179.95
15:09:12|1180.
15:09:12|1180.52
15:09:13|1180.02
15:09:14|1180.33
15:09:15|1180.22
15:09:17|1179.99
15:09:18|1180.
15:09:18|1180.22
15:09:20|1179.96
15:09:21|1179.79
15:09:22|1179.66
15:09:23|1179.31
15:09:24|1178.97
15:09:25|1178.73
15:09:26|1178.81
15:09:27|1178.37
15:09:28|1178.37
15:09:29|1178.89
15:09:29|1178.81
15:09:31|1178.28
15:09:32|1178.08
15:09:33|1178.08
15:09:34|1178.48
15:09:34|1178.59
15:09:36|1178.6
15:09:37|1178.25
15:09:39|1178.38
15:09:40|1178.07
15:09:41|1178.01
15:09:43|1178.01
15:09:43|1178.05
15:09:44|1178.48
15:09:46|1178.16
15:09:47|1178.16
15:09:48|1177.75
15:09:49|1177.97
15:09:50|1177.91
15:09:51|1178.2
15:09:52|1178.26
15:09:53|1178.05
15:09:55|1178.26
15:09:55|1178.48
15:09:56|1178.51
15:09:58|1178.51
15:09:59|1178.51
15:10:00|1178.53
15:10:01|1178.53
15:10:02|1178.53
15:10:03|1178.57
15:10:04|1178.57
15:10:05|1178.99
15:10:06|1178.57
15:10:07|1178.57
15:10:08|1178.55
15:10:09|1178.66
15:10:10|1178.55
15:10:11|1178.33
15:10:12|1178.33
15:10:13|1178.55
15:10:14|1178.8
15:10:15|1178.09
15:10:16|1178.
15:10:17|1178.01
15:10:18|1178.31
15:10:19|1178.31
15:10:20|1178.49
15:10:21|1178.27
15:10:22|1178.27
15:10:23|1178.27
15:10:24|1177.51
15:10:25|1177.42
15:10:26|1177.72
15:10:27|1177.72
15:10:28|1177.42
15:10:29|1177.42
15:10:30|1177.42
15:10:31|1177.22
15:10:32|1177.4
15:10:33|1177.4
15:10:34|1177.42
15:10:36|1177.57
15:10:37|1177.61
15:10:38|1177.56
15:10:40|1177.56
15:10:41|1177.74
15:10:42|1177.96
15:10:43|1177.96
15:10:44|1178.3
15:10:45|1178.19
15:10:46|1178.36
15:10:48|1178.36
15:10:48|1178.36
15:10:50|1178.37
15:10:50|1178.1
15:10:52|1178.1
15:10:53|1178.37
15:10:54|1178.44
15:10:55|1178.44
15:10:56|1178.58
15:10:56|1178.37
15:10:58|1178.01
15:10:59|1178.02
15:10:59|1178.02
15:11:01|1178.32
15:11:02|1178.36
15:11:03|1178.36
15:11:03|1178.23
15:11:05|1177.85
15:11:06|1178.15
15:11:07|1177.9
15:11:08|1177.9
15:11:09|1177.52
15:11:11|1177.88
15:11:11|1177.47
15:11:13|1177.47
15:11:13|1177.68
15:11:15|1177.83
15:11:16|1177.89
15:11:17|1177.89
15:11:18|1177.89
15:11:19|1177.68
15:11:20|1177.59
15:11:21|1177.52
15:11:22|1177.48
15:11:23|1177.48
15:11:24|1177.48
15:11:26|1177.46
15:11:26|1177.47
15:11:27|1177.46
15:11:28|1177.05
15:11:29|1176.94
15:11:31|1176.76
15:11:32|1176.76
15:11:32|1176.65
15:11:34|1176.67
15:11:35|1176.92
15:11:35|1176.92
15:11:37|1177.24
15:11:37|1177.11
15:11:39|1176.87
15:11:40|1176.73
15:11:41|1176.51
15:11:42|1175.99
15:11:43|1175.87
15:11:45|1175.93
15:11:46|1176.32
15:11:47|1176.11
15:11:48|1176.23
15:11:50|1176.37
15:11:50|1175.99
15:11:51|1175.87
15:11:52|1176.59
15:11:54|1176.11
15:11:54|1176.43
15:11:56|1176.1
15:11:57|1176.3
15:11:58|1175.94
15:11:59|1175.95
15:12:00|1176.16
15:12:01|1175.89
15:12:03|1176.
15:12:03|1175.89
15:12:04|1176.14
15:12:06|1175.86
15:12:06|1175.87
15:12:08|1175.87
15:12:09|1175.86
15:12:10|1175.86
15:12:11|1175.87
15:12:12|1175.86
15:12:13|1175.53
15:12:14|1175.78
15:12:15|1175.76
15:12:16|1175.7
15:12:17|1175.71
15:12:18|1175.76
15:12:20|1175.69
15:12:21|1175.7
15:12:22|1175.7
15:12:23|1175.7
15:12:24|1175.71
15:12:25|1175.69
15:12:26|1175.69
15:12:27|1175.88
15:12:28|1175.54
15:12:29|1175.58
15:12:30|1175.58
15:12:31|1175.56
15:12:32|1175.06
15:12:33|1175.
15:12:34|1174.75
15:12:35|1174.79
15:12:36|1174.65
15:12:38|1175.42
15:12:38|1175.67
15:12:39|1175.69
15:12:41|1175.68
15:12:43|1175.2
15:12:44|1175.19
15:12:45|1175.67
15:12:46|1175.9
15:12:47|1175.66
15:12:48|1175.6
15:12:49|1175.55
15:12:50|1175.55
15:12:51|1175.55
15:12:53|1175.64
15:12:53|1176.
15:12:54|1176.18
15:12:55|1176.19
15:12:56|1176.66
15:12:57|1176.98
15:12:59|1176.84
15:12:59|1176.65
15:13:00|1176.86
15:13:01|1176.41
15:13:02|1176.78
15:13:03|1176.85
15:13:05|1176.85
15:13:05|1176.85
15:13:06|1176.46
15:13:08|1176.21
15:13:09|1176.43
15:13:10|1176.43
15:13:11|1176.19
15:13:12|1176.12
15:13:13|1176.12
15:13:14|1176.19
15:13:15|1176.61
15:13:16|1177.03
15:13:17|1177.32
15:13:19|1177.36
15:13:20|1177.85
15:13:20|1177.79
15:13:22|1177.41
15:13:23|1177.41
15:13:24|1177.15
15:13:25|1176.88
15:13:25|1177.15
15:13:27|1177.15
15:13:28|1176.93
15:13:29|1177.13
15:13:30|1177.35
15:13:31|1177.35
15:13:32|1176.91
15:13:33|1176.91
15:13:34|1176.91
15:13:35|1177.03
15:13:36|1177.03
15:13:37|1177.05
15:13:39|1177.16
15:13:40|1178.2
15:13:41|1178.2
15:13:41|1177.9
15:13:43|1177.59
15:13:44|1177.37
15:13:45|1177.37
15:13:46|1177.37
15:13:47|1177.34
15:13:48|1177.06
15:13:49|1177.54
15:13:51|1177.27
15:13:51|1177.07
15:13:52|1177.81
15:13:54|1177.55
15:13:55|1177.67
15:13:56|1177.67
15:13:57|1177.66
15:13:57|1177.6
15:13:59|1177.38
15:14:00|1177.19
15:14:00|1177.16
15:14:02|1177.05
15:14:03|1177.05
15:14:04|1177.21
15:14:05|1177.45
15:14:06|1177.82
15:14:07|1177.82
15:14:08|1177.99
15:14:09|1177.84
15:14:11|1177.43
15:14:12|1177.75
15:14:13|1177.75
15:14:14|1178.12
15:14:15|1178.12
15:14:16|1178.2
15:14:18|1178.64
15:14:18|1178.64
15:14:20|1178.63
15:14:20|1178.64
15:14:21|1178.69
15:14:23|1178.69
15:14:23|1178.69
15:14:25|1178.13
15:14:26|1178.29
15:14:27|1178.29
15:14:27|1178.56
15:14:29|1178.3
15:14:30|1178.3
15:14:31|1178.29
15:14:32|1178.1
15:14:33|1178.
15:14:34|1177.7
15:14:35|1177.7
15:14:36|1177.7
15:14:36|1177.7
15:14:38|1177.7
15:14:39|1177.65
15:14:41|1177.76
15:14:41|1177.76
15:14:43|1178.09
15:14:45|1178.09
15:14:45|1177.92
15:14:46|1178.19
15:14:48|1178.54
15:14:49|1178.37
15:14:51|1178.37
15:14:52|1178.16
15:14:54|1177.93
15:14:55|1177.92
15:14:55|1177.77
15:14:57|1177.99
15:14:58|1177.92
15:14:59|1177.77
15:15:00|1177.83
15:15:01|1177.93
15:15:03|1177.93
15:15:04|1178.15
15:15:05|1178.15
15:15:06|1178.3
15:15:07|1177.75
15:15:08|1177.77
15:15:09|1177.92
15:15:10|1178.33
15:15:11|1178.15
15:15:12|1178.15
15:15:13|1178.3
15:15:14|1178.45
15:15:15|1178.37
15:15:16|1178.55
15:15:17|1178.54
15:15:19|1178.55
15:15:20|1178.65
15:15:20|1178.61
15:15:22|1178.42
15:15:22|1178.58
15:15:24|1178.6
15:15:24|1178.38
15:15:26|1178.39
15:15:26|1178.53
15:15:28|1178.38
15:15:28|1178.38
15:15:29|1178.38
15:15:31|1178.38
15:15:32|1178.32
15:15:32|1178.36
15:15:34|1178.37
15:15:35|1178.37
15:15:35|1178.37
15:15:36|1178.79
15:15:37|1178.8
15:15:39|1178.6
15:15:39|1178.6
15:15:41|1178.6
15:15:42|1178.59
15:15:44|1178.6
15:15:45|1178.6
15:15:47|1178.76
15:15:48|1178.6
15:15:49|1178.66
15:15:51|1178.99
15:15:52|1178.9
15:15:53|1178.84
15:15:53|1178.82
15:15:55|1178.59
15:15:56|1178.59
15:15:58|1178.9
15:15:58|1179.
15:16:00|1178.99
15:16:00|1178.92
15:16:02|1178.92
15:16:02|1178.92
15:16:04|1178.9
15:16:05|1178.9
15:16:06|1178.86
15:16:06|1178.82
15:16:08|1178.9
15:16:09|1178.71
15:16:10|1178.92
15:16:11|1178.98
15:16:12|1179.
15:16:13|1178.99
15:16:13|1178.99
15:16:15|1178.92
15:16:16|1178.73
15:16:17|1178.73
15:16:18|1178.95
15:16:19|1178.95
15:16:20|1179.
15:16:21|1179.
15:16:22|1179.
15:16:23|1179.
15:16:24|1179.
15:16:25|1179.
15:16:26|1178.99
15:16:27|1178.99
15:16:28|1178.99
15:16:29|1179.
15:16:30|1179.
15:16:31|1179.
15:16:32|1178.99
15:16:33|1179.21
15:16:34|1179.42
15:16:35|1179.25
15:16:36|1179.25
15:16:37|1179.25
15:16:38|1179.26
15:16:39|1179.26
15:16:40|1179.37
15:16:41|1178.96
15:16:43|1178.6
15:16:43|1178.4
15:16:45|1178.72
15:16:46|1178.95
15:16:47|1178.74
15:16:49|1178.55
15:16:49|1178.36
15:16:50|1178.3
15:16:52|1177.7
15:16:53|1176.64
15:16:54|1176.58
15:16:56|1176.45
15:16:56|1176.44
15:16:57|1176.45
15:16:58|1176.22
15:16:59|1176.22
15:17:00|1176.22
15:17:01|1176.7
15:17:02|1176.5
15:17:04|1176.52
15:17:04|1176.52
15:17:06|1176.22
15:17:07|1176.31
15:17:08|1176.01
15:17:09|1176.
15:17:09|1176.
15:17:12|1175.98
15:17:13|1176.14
15:17:13|1176.26
15:17:15|1176.26
15:17:16|1176.15
15:17:17|1175.86
15:17:18|1175.76
15:17:19|1175.76
15:17:19|1175.64
15:17:21|1175.42
15:17:22|1175.18
15:17:23|1174.8
15:17:24|1174.39
15:17:25|1174.39
15:17:26|1174.39
15:17:27|1174.38
15:17:28|1174.53
15:17:29|1174.98
15:17:30|1174.85
15:17:31|1174.86
15:17:32|1175.04
15:17:33|1174.87
15:17:34|1174.88
15:17:35|1174.88
15:17:36|1174.77
15:17:37|1174.8
15:17:38|1174.71
15:17:39|1174.6
15:17:40|1174.6
15:17:41|1174.75
15:17:42|1174.75
15:17:44|1174.95
15:17:45|1174.96
15:17:47|1174.76
15:17:47|1175.2
15:17:49|1174.75
15:17:50|1175.31
15:17:51|1175.46
15:17:52|1175.34
15:17:53|1175.02
15:17:54|1175.24
15:17:55|1175.39
15:17:56|1175.46
15:17:57|1175.46
15:17:58|1175.45
15:17:59|1175.45
15:18:00|1175.45
15:18:01|1175.85
15:18:03|1175.91
15:18:04|1175.82
15:18:05|1175.31
15:18:06|1175.31
15:18:07|1175.38
15:18:08|1175.38
15:18:09|1175.38
15:18:10|1175.34
15:18:11|1175.17
15:18:12|1175.17
15:18:13|1175.15
15:18:14|1174.89
15:18:15|1174.88
15:18:16|1174.49
15:18:17|1174.71
15:18:18|1174.48
15:18:20|1174.43
15:18:20|1174.87
15:18:21|1174.33
15:18:23|1174.88
15:18:23|1175.16
15:18:25|1175.05
15:18:25|1175.05
15:18:26|1175.05
15:18:28|1175.05
15:18:29|1175.1
15:18:30|1175.1
15:18:31|1175.1
15:18:32|1174.9
15:18:32|1175.1
15:18:33|1175.1
15:18:35|1175.01
15:18:36|1174.82
15:18:37|1174.76
15:18:38|1174.76
15:18:39|1174.89
15:18:40|1175.32
15:18:41|1175.32
15:18:42|1175.32
15:18:43|1175.32
15:18:45|1175.32
15:18:46|1175.33
15:18:47|1175.41
15:18:49|1175.33
15:18:50|1175.32
15:18:51|1175.32
15:18:51|1175.4
15:18:53|1175.33
15:18:55|1175.33
15:18:55|1175.33
15:18:56|1175.33
15:18:57|1175.33
15:18:58|1175.33
15:18:59|1175.33
15:19:00|1175.33
15:19:01|1175.22
15:19:03|1175.21
15:19:04|1175.21
15:19:05|1175.22
15:19:06|1174.9
15:19:07|1174.9
15:19:08|1175.21
15:19:09|1175.21
15:19:10|1175.21
15:19:11|1175.21
15:19:12|1175.21
15:19:13|1175.21
15:19:14|1175.21
15:19:15|1175.17
15:19:16|1174.86
15:19:17|1175.33
15:19:18|1175.49
15:19:19|1175.54
15:19:20|1175.54
15:19:21|1175.54
15:19:23|1175.34
15:19:23|1175.34
15:19:24|1175.34
15:19:25|1175.34
15:19:26|1175.34
15:19:27|1175.34
15:19:28|1175.5
15:19:29|1175.49
15:19:30|1174.93
15:19:31|1174.27
15:19:32|1174.27
15:19:33|1174.83
15:19:34|1174.92
15:19:35|1175.02
15:19:36|1174.53
15:19:37|1175.1
15:19:38|1175.
15:19:39|1174.83
15:19:41|1174.82
15:19:42|1175.12
15:19:42|1175.18
15:19:44|1175.18
15:19:45|1175.11
15:19:46|1175.12
15:19:47|1175.3
15:19:49|1175.3
15:19:49|1175.12
15:19:50|1175.01
15:19:52|1175.01
15:19:53|1175.01
15:19:54|1175.01
15:19:55|1175.01
15:19:57|1175.13
15:19:58|1175.13
15:19:58|1175.17
15:20:00|1175.
15:20:01|1175.13
15:20:01|1175.12
15:20:03|1174.58
15:20:04|1174.58
15:20:04|1174.64
15:20:06|1174.64
15:20:07|1174.71
15:20:08|1174.59
15:20:09|1174.71
15:20:10|1174.71
15:20:11|1174.5
15:20:12|1174.51
15:20:13|1174.51
15:20:14|1174.5
15:20:15|1174.65
15:20:16|1174.72
15:20:17|1174.66
15:20:19|1174.75
15:20:20|1175.
15:20:21|1174.75
15:20:22|1174.79
15:20:23|1174.79
15:20:24|1174.79
15:20:25|1174.79
15:20:26|1174.79
15:20:26|1174.85
15:20:27|1175.01
15:20:29|1175.12
15:20:30|1175.16
15:20:31|1174.82
15:20:33|1174.64
15:20:33|1174.77
15:20:34|1174.85
15:20:35|1175.
15:20:36|1175.
15:20:37|1175.
15:20:38|1175.01
15:20:39|1175.01
15:20:40|1175.01
15:20:41|1175.01
15:20:42|1174.88
15:20:43|1174.76
15:20:44|1174.96
15:20:46|1174.96
15:20:47|1175.
15:20:48|1175.
15:20:49|1175.
15:20:51|1175.
15:20:52|1175.01
15:20:53|1175.01
15:20:53|1175.
15:20:55|1175.32
15:20:56|1175.32
15:20:58|1175.02
15:20:59|1174.97
15:21:00|1175.03
15:21:01|1175.03
15:21:02|1175.03
15:21:03|1175.
15:21:04|1175.
15:21:05|1174.71
15:21:06|1174.71
15:21:07|1174.97
15:21:08|1174.33
15:21:09|1174.58
15:21:10|1174.97
15:21:11|1174.7
15:21:12|1174.7
15:21:14|1174.46
15:21:15|1174.97
15:21:16|1174.93
15:21:17|1174.93
15:21:18|1174.83
15:21:18|1175.15
15:21:20|1175.
15:21:21|1175.41
15:21:22|1174.98
15:21:23|1174.98
15:21:24|1174.82
15:21:25|1175.27
15:21:26|1175.69
15:21:27|1175.99
15:21:28|1175.75
15:21:29|1175.75
15:21:30|1175.75
15:21:31|1175.83
15:21:32|1176.
15:21:33|1176.18
15:21:34|1175.81
15:21:35|1176.01
15:21:36|1176.27
15:21:37|1176.18
15:21:38|1176.18
15:21:39|1176.44
15:21:40|1176.19
15:21:41|1176.18
15:21:42|1175.97
15:21:43|1175.61
15:21:44|1175.24
15:21:45|1175.38
15:21:46|1175.39
15:21:48|1175.39
15:21:49|1175.39
15:21:51|1175.62
15:21:51|1175.55
15:21:53|1175.55
15:21:54|1175.48
15:21:55|1175.4
15:21:56|1175.4
15:21:58|1175.4
15:21:58|1175.4
15:21:59|1175.16
15:22:00|1175.2
15:22:02|1175.11
15:22:03|1175.28
15:22:04|1175.28
15:22:05|1175.38
15:22:06|1175.18
15:22:07|1175.01
15:22:08|1175.38
15:22:09|1175.38
15:22:11|1175.3
15:22:12|1175.31
15:22:12|1175.11
15:22:14|1175.22
15:22:15|1175.22
15:22:16|1175.37
15:22:17|1175.37
15:22:18|1175.46
15:22:19|1175.79
15:22:20|1175.97
15:22:21|1175.8
15:22:22|1175.61
15:22:23|1175.35
15:22:24|1175.35
15:22:25|1175.01
15:22:26|1174.78
15:22:27|1175.24
15:22:28|1175.24
15:22:29|1175.24
15:22:30|1175.32
15:22:31|1175.05
15:22:32|1175.03
15:22:34|1174.63
15:22:35|1174.78
15:22:36|1174.78
15:22:37|1174.87
15:22:38|1174.87
15:22:39|1174.87
15:22:40|1174.66
15:22:41|1174.66
15:22:44|1174.66
15:22:45|1174.66
15:22:46|1174.66
15:22:47|1174.66
15:22:49|1174.8
15:22:50|1174.59
15:22:51|1174.59
15:22:52|1174.78
15:22:54|1174.55
15:22:54|1174.55
15:22:56|1174.55
15:22:56|1174.58
15:22:58|1174.74
15:22:59|1174.75
15:23:00|1174.74
15:23:01|1174.74
15:23:02|1174.74
15:23:03|1174.75
15:23:05|1174.75
15:23:05|1174.74
15:23:07|1174.74
15:23:08|1174.74
15:23:09|1174.75
15:23:10|1175.11
15:23:11|1175.05
15:23:12|1175.3
15:23:13|1175.19
15:23:14|1175.19
15:23:15|1175.26
15:23:15|1175.26
15:23:17|1175.06
15:23:18|1175.05
15:23:20|1175.05
15:23:20|1175.11
15:23:21|1175.27
15:23:23|1175.06
15:23:24|1175.27
15:23:24|1175.07
15:23:25|1175.06
15:23:26|1175.06
15:23:27|1175.06
15:23:28|1175.06
15:23:29|1175.05
15:23:30|1175.05
15:23:32|1174.77
15:23:32|1175.18
15:23:34|1175.09
15:23:34|1175.1
15:23:36|1175.09
15:23:36|1175.05
15:23:37|1174.96
15:23:38|1175.09
15:23:39|1175.09
15:23:41|1175.05
15:23:42|1175.01
15:23:42|1175.01
15:23:44|1175.02
15:23:44|1175.02
15:23:46|1175.01
15:23:46|1175.01
15:23:48|1175.04
15:23:49|1174.79
15:23:50|1174.61
15:23:51|1174.51
15:23:53|1174.14
15:23:54|1174.14
15:23:55|1174.22
15:23:57|1173.91
15:23:57|1173.32
15:23:58|1172.03
15:23:59|1172.7
15:24:00|1172.54
15:24:01|1172.82
15:24:02|1172.7
15:24:03|1172.91
15:24:05|1173.22
15:24:06|1172.81
15:24:07|1172.65
15:24:08|1172.65
15:24:09|1172.85
15:24:10|1172.91
15:24:11|1172.85
15:24:12|1172.72
15:24:14|1172.1
15:24:14|1172.51
15:24:16|1172.84
15:24:16|1172.63
15:24:18|1172.99
15:24:19|1173.25
15:24:20|1173.42
15:24:21|1173.85
15:24:21|1173.52
15:24:23|1173.67
15:24:24|1173.29
15:24:24|1173.88
15:24:26|1173.79
15:24:27|1173.87
15:24:28|1173.87
15:24:29|1174.18
15:24:30|1174.18
15:24:31|1174.1
15:24:32|1173.72
15:24:33|1173.5
15:24:34|1173.69
15:24:35|1173.7
15:24:36|1173.44
15:24:37|1173.66
15:24:38|1173.46
15:24:39|1173.65
15:24:40|1173.52
15:24:42|1173.
15:24:42|1173.
15:24:43|1172.77
15:24:45|1172.83
15:24:46|1173.01
15:24:46|1173.01
15:24:47|1173.01
15:24:48|1172.83
15:24:50|1172.83
15:24:51|1172.83
15:24:53|1172.83
15:24:54|1172.68
15:24:55|1173.45
15:24:56|1173.01
15:24:58|1173.01
15:24:59|1173.27
15:25:01|1173.22
15:25:02|1173.22
15:25:03|1173.02
15:25:04|1173.
15:25:05|1172.92
15:25:06|1172.51
15:25:07|1173.13
15:25:07|1173.12
15:25:09|1173.58
15:25:10|1173.63
15:25:11|1173.69
15:25:12|1173.74
15:25:13|1173.88
15:25:14|1173.75
15:25:15|1173.61
15:25:16|1173.75
15:25:18|1173.59
15:25:19|1173.59
15:25:21|1173.18
15:25:21|1173.52
15:25:23|1173.2
15:25:23|1172.99
15:25:24|1172.99
15:25:25|1173.04
15:25:27|1173.04
15:25:28|1173.05
15:25:28|1172.92
15:25:30|1172.87
15:25:30|1173.01
15:25:32|1172.89
15:25:33|1172.89
15:25:34|1172.89
15:25:35|1172.99
15:25:36|1172.99
15:25:37|1173.23
15:25:38|1173.17
15:25:39|1173.17
15:25:40|1173.17
15:25:41|1173.12
15:25:42|1173.27
15:25:43|1173.33
15:25:44|1173.7
15:25:45|1173.7
15:25:46|1173.7
15:25:47|1173.23
15:25:48|1173.23
15:25:49|1173.31
15:25:51|1173.43
15:25:53|1173.29
15:25:54|1173.29
15:25:55|1173.29
15:25:57|1173.28
15:25:58|1173.28
15:25:58|1173.46
15:26:00|1173.28
15:26:01|1173.28
15:26:02|1173.28
15:26:02|1173.43
15:26:04|1174.
15:26:05|1174.
15:26:06|1174.44
15:26:07|1174.62
15:26:08|1174.97
15:26:10|1175.23
15:26:11|1175.23
15:26:12|1175.49
15:26:13|1175.07
15:26:14|1175.05
15:26:15|1174.85
15:26:16|1174.85
15:26:17|1174.66
15:26:18|1174.47
15:26:18|1174.47
15:26:20|1175.27
15:26:21|1175.26
15:26:22|1174.83
15:26:23|1174.83
15:26:24|1174.83
15:26:25|1174.99
15:26:26|1175.43
15:26:27|1175.44
15:26:28|1175.27
15:26:29|1175.32
15:26:30|1175.79
15:26:31|1175.52
15:26:33|1175.28
15:26:33|1175.22
15:26:35|1175.38
15:26:35|1175.38
15:26:36|1175.59
15:26:37|1175.59
15:26:38|1175.37
15:26:39|1176.39
15:26:40|1176.49
15:26:41|1176.65
15:26:42|1176.38
15:26:43|1176.64
15:26:44|1176.28
15:26:45|1176.47
15:26:46|1176.7
15:26:48|1176.97
15:26:48|1177.58
15:26:49|1177.46
15:26:50|1177.21
15:26:52|1176.91
15:26:53|1177.24
15:26:54|1177.41
15:26:55|1177.16
15:26:57|1177.09
15:26:59|1176.5
15:27:00|1176.5
15:27:01|1176.48
15:27:02|1176.69
15:27:03|1176.77
15:27:04|1176.9
15:27:05|1176.82
15:27:06|1176.83
15:27:07|1176.78
15:27:08|1176.78
15:27:10|1177.
15:27:11|1177.15
15:27:12|1177.13
15:27:13|1177.62
15:27:14|1177.21
15:27:15|1177.41
15:27:16|1177.16
15:27:17|1177.33
15:27:18|1177.4
15:27:19|1177.39
15:27:20|1178.1
15:27:21|1178.27
15:27:23|1178.26
15:27:24|1178.26
15:27:25|1178.26
15:27:26|1178.25
15:27:26|1178.25
15:27:27|1178.33
15:27:29|1178.19
15:27:30|1178.05
15:27:30|1178.23
15:27:31|1178.23
15:27:33|1178.27
15:27:34|1178.45
15:27:35|1178.46
15:27:36|1178.88
15:27:37|1178.45
15:27:38|1178.3
15:27:39|1178.
15:27:40|1178.
15:27:41|1177.92
15:27:42|1177.75
15:27:43|1177.8
15:27:44|1177.79
15:27:45|1177.63
15:27:46|1177.52
15:27:47|1177.52
15:27:48|1177.27
15:27:49|1177.27
15:27:50|1177.2
15:27:51|1177.2
15:27:52|1177.64
15:27:54|1177.64
15:27:55|1177.64
15:27:56|1176.45
15:27:57|1176.21
15:27:59|1175.83
15:28:00|1175.83
15:28:01|1176.32
15:28:01|1176.37
15:28:03|1176.03
15:28:04|1175.84
15:28:05|1175.84
15:28:06|1175.91
15:28:07|1175.91
15:28:08|1175.74
15:28:09|1175.83
15:28:10|1175.83
15:28:11|1176.41
15:28:12|1176.55
15:28:13|1176.55
15:28:14|1176.86
15:28:15|1176.86
15:28:16|1176.86
15:28:17|1176.82
15:28:18|1176.82
15:28:19|1176.53
15:28:20|1176.56
15:28:21|1176.34
15:28:22|1176.34
15:28:23|1176.12
15:28:24|1176.79
15:28:25|1176.79
15:28:26|1176.73
15:28:27|1176.74
15:28:28|1177.01
15:28:29|1177.39
15:28:30|1177.2
15:28:31|1176.93
15:28:32|1176.86
15:28:33|1176.86
15:28:34|1176.86
15:28:35|1176.86
15:28:36|1177.09
15:28:37|1177.08
15:28:38|1176.94
15:28:39|1176.94
15:28:40|1176.94
15:28:41|1176.94
15:28:42|1177.15
15:28:43|1177.15
15:28:44|1176.93
15:28:45|1177.14
15:28:46|1176.83
15:28:47|1176.93
15:28:49|1176.93
15:28:49|1177.14
15:28:50|1176.82
15:28:51|1176.82
15:28:52|1176.83
15:28:54|1176.7
15:28:55|1176.78
15:28:56|1176.77
15:28:57|1176.47
15:28:58|1176.48
15:29:00|1176.48
15:29:01|1176.68
15:29:03|1176.43
15:29:04|1176.69
15:29:05|1177.27
15:29:06|1177.27
15:29:07|1176.75
15:29:09|1176.3
15:29:10|1176.6
15:29:11|1176.57
15:29:12|1176.34
15:29:13|1176.78
15:29:14|1176.78
15:29:16|1176.78
15:29:17|1176.77
15:29:18|1176.77
15:29:19|1176.74
15:29:20|1177.26
15:29:21|1177.26
15:29:22|1177.27
15:29:23|1177.03
15:29:24|1177.03
15:29:25|1177.03
15:29:26|1177.03
15:29:27|1177.37
15:29:28|1177.37
15:29:29|1177.37
15:29:30|1177.37
15:29:32|1177.37
15:29:32|1177.37
15:29:33|1177.37
15:29:35|1177.37
15:29:35|1177.17
15:29:36|1177.26
15:29:37|1177.26
15:29:38|1177.12
15:29:39|1177.12
15:29:40|1176.87
15:29:41|1177.04
15:29:42|1176.88
15:29:43|1176.96
15:29:44|1176.9
15:29:45|1176.72
15:29:46|1176.7
15:29:47|1176.44
15:29:49|1176.44
15:29:49|1176.64
15:29:51|1176.64
15:29:52|1176.64
15:29:53|1176.44
15:29:53|1176.44
15:29:55|1176.04
15:29:56|1176.05
15:29:57|1176.18
15:29:58|1176.04
15:30:00|1176.04
15:30:01|1176.
15:30:02|1176.21
15:30:03|1176.
15:30:04|1175.99
15:30:06|1175.94
15:30:07|1175.78
15:30:08|1175.74
15:30:09|1175.74
15:30:10|1176.08
15:30:11|1176.43
15:30:13|1176.13
15:30:13|1176.06
15:30:14|1176.21
15:30:15|1176.21
15:30:17|1176.43
15:30:17|1176.43
15:30:19|1176.23
15:30:20|1176.
15:30:21|1176.02
15:30:22|1176.02
15:30:23|1176.02
15:30:24|1176.21
15:30:25|1176.21
15:30:26|1176.47
15:30:27|1176.47
15:30:29|1176.48
15:30:30|1176.48
15:30:30|1176.51
15:30:32|1176.51
15:30:32|1176.48
15:30:34|1176.48
15:30:35|1176.47
15:30:36|1176.24
15:30:37|1176.24
15:30:38|1176.23
15:30:39|1176.23
15:30:40|1176.6
15:30:41|1176.26
15:30:42|1176.5
15:30:43|1176.5
15:30:44|1176.72
15:30:45|1176.72
15:30:46|1176.46
15:30:47|1176.23
15:30:48|1176.18
15:30:49|1176.
15:30:50|1175.87
15:30:51|1175.77
15:30:52|1175.85
15:30:53|1175.76
15:30:54|1175.36
15:30:55|1175.36
15:30:57|1175.49
15:30:58|1175.49
15:30:59|1175.49
15:31:00|1175.44
15:31:01|1175.83
15:31:02|1175.77
15:31:03|1175.36
15:31:04|1175.85
15:31:06|1176.06
15:31:08|1176.18
15:31:09|1176.08
15:31:09|1176.08
15:31:10|1176.08
15:31:11|1176.28
15:31:13|1176.8
15:31:14|1176.95
15:31:15|1177.29
15:31:16|1177.
15:31:17|1177.
15:31:17|1176.94
15:31:19|1176.57
15:31:20|1176.86
15:31:21|1177.15
15:31:22|1176.95
15:31:23|1177.15
15:31:24|1176.9
15:31:25|1177.16
15:31:26|1176.95
15:31:27|1177.
15:31:28|1177.
15:31:29|1176.88
15:31:30|1176.88
15:31:31|1176.88
15:31:32|1176.46
15:31:33|1176.46
15:31:34|1176.46
15:31:36|1176.65
15:31:37|1176.13
15:31:38|1176.13
15:31:39|1176.13
15:31:40|1176.13
15:31:41|1176.66
15:31:42|1176.46
15:31:43|1176.46
15:31:44|1176.46
15:31:45|1176.46
15:31:46|1176.47
15:31:47|1176.47
15:31:49|1176.46
15:31:49|1176.47
15:31:50|1176.52
15:31:51|1176.52
15:31:52|1177.06
15:31:53|1177.
15:31:55|1176.74
15:31:55|1176.74
15:31:57|1176.74
15:31:58|1176.99
15:31:59|1176.74
15:32:00|1177.09
15:32:02|1176.96
15:32:03|1176.73
15:32:04|1176.73
15:32:05|1176.73
15:32:07|1177.12
15:32:08|1177.14
15:32:09|1176.81
15:32:10|1176.53
15:32:11|1176.53
15:32:12|1176.48
15:32:13|1176.31
15:32:14|1176.21
15:32:16|1175.64
15:32:17|1175.57
15:32:18|1175.57
15:32:19|1175.57
15:32:20|1175.48
15:32:21|1175.35
15:32:22|1175.16
15:32:23|1175.05
15:32:24|1175.05
15:32:25|1174.47
15:32:26|1174.47
15:32:27|1174.47
15:32:28|1174.23
15:32:29|1174.18
15:32:30|1173.6
15:32:31|1173.21
15:32:32|1173.11
15:32:33|1173.02
15:32:34|1173.02
15:32:35|1173.36
15:32:36|1173.33
15:32:37|1173.4
15:32:38|1173.96
15:32:39|1174.23
15:32:40|1174.36
15:32:41|1174.36
15:32:42|1174.36
15:32:43|1173.99
15:32:44|1174.17
15:32:45|1174.46
15:32:46|1175.14
15:32:47|1174.69
15:32:49|1174.69
15:32:49|1174.69
15:32:51|1174.68
15:32:51|1174.91
15:32:52|1174.69
15:32:54|1174.76
15:32:55|1174.92
15:32:55|1174.92
15:32:56|1174.98
15:32:58|1174.98
15:32:59|1174.98
15:33:00|1174.71
15:33:01|1174.79
15:33:03|1174.93
15:33:04|1175.14
15:33:06|1175.29
15:33:06|1174.88
15:33:08|1174.88
15:33:09|1175.35
15:33:10|1175.11
15:33:11|1174.66
15:33:12|1174.45
15:33:13|1174.45
15:33:14|1174.23
15:33:15|1174.23
15:33:16|1174.23
15:33:17|1174.1
15:33:18|1174.1
15:33:19|1174.22
15:33:20|1174.26
15:33:22|1174.26
15:33:22|1174.54
15:33:23|1174.53
15:33:24|1174.89
15:33:25|1175.19
15:33:27|1175.19
15:33:28|1175.13
15:33:28|1175.5
15:33:30|1175.9
15:33:30|1175.95
15:33:31|1176.06
15:33:33|1176.62
15:33:33|1176.66
15:33:34|1176.66
15:33:36|1176.19
15:33:37|1175.87
15:33:38|1175.96
15:33:39|1175.91
15:33:40|1175.94
15:33:41|1176.29
15:33:43|1176.28
15:33:44|1176.28
15:33:45|1176.01
15:33:45|1175.96
15:33:46|1175.96
15:33:48|1176.26
15:33:49|1176.06
15:33:49|1176.06
15:33:50|1176.06
15:33:52|1176.05
15:33:53|1176.05
15:33:54|1176.06
15:33:55|1175.93
15:33:56|1176.
15:33:57|1176.
15:33:58|1176.06
15:33:59|1176.07
15:34:00|1176.07
15:34:01|1176.24
15:34:03|1175.6
15:34:04|1175.66
15:34:05|1175.56
15:34:06|1175.39
15:34:07|1175.34
15:34:08|1175.06
15:34:09|1175.45
15:34:10|1175.8
15:34:11|1175.84
15:34:12|1175.84
15:34:14|1175.93
15:34:14|1175.82
15:34:15|1175.64
15:34:16|1176.19
15:34:18|1176.16
15:34:19|1176.16
15:34:21|1176.44
15:34:22|1176.2
15:34:23|1176.76
15:34:24|1176.79
15:34:25|1176.79
15:34:26|1177.
15:34:27|1177.
15:34:29|1176.6
15:34:30|1176.93
15:34:30|1177.
15:34:32|1176.94
15:34:32|1177.04
15:34:33|1177.09
15:34:34|1177.09
15:34:35|1177.02
15:34:37|1177.15
15:34:38|1177.79
15:34:38|1178.
15:34:39|1178.04
15:34:40|1177.9
15:34:42|1177.57
15:34:42|1177.55
15:34:44|1177.34
15:34:45|1177.35
15:34:46|1177.62
15:34:46|1177.99
15:34:47|1177.68
15:34:48|1177.78
15:34:49|1177.94
15:34:51|1177.94
15:34:51|1177.68
15:34:53|1177.58
15:34:53|1177.47
15:34:55|1177.47
15:34:56|1177.04
15:34:56|1177.37
15:34:57|1177.68
15:34:58|1177.68
15:35:00|1177.45
15:35:02|1177.45
15:35:02|1177.35
15:35:03|1177.7
15:35:05|1177.47
15:35:06|1177.09
15:35:07|1177.23
15:35:08|1177.26
15:35:09|1177.46
15:35:10|1177.47
15:35:11|1177.47
15:35:12|1177.12
15:35:13|1177.45
15:35:14|1177.46
15:35:15|1177.46
15:35:16|1177.67
15:35:16|1177.47
15:35:18|1177.21
15:35:18|1177.39
15:35:20|1177.39
15:35:22|1177.39
15:35:23|1177.39
15:35:23|1177.39
15:35:25|1177.18
15:35:26|1177.18
15:35:27|1177.18
15:35:28|1177.18
15:35:29|1177.01
15:35:30|1177.
15:35:30|1177.25
15:35:31|1177.28
15:35:33|1177.19
15:35:34|1177.07
15:35:34|1177.12
15:35:35|1177.12
15:35:37|1177.19
15:35:38|1177.28
15:35:38|1177.28
15:35:39|1177.64
15:35:41|1177.92
15:35:41|1177.85
15:35:42|1177.97
15:35:44|1177.97
15:35:46|1178.21
15:35:46|1178.39
15:35:47|1178.39
15:35:48|1178.39
15:35:49|1178.21
15:35:50|1178.31
15:35:51|1178.8
15:35:52|1178.53
15:35:53|1178.73
15:35:54|1178.61
15:35:56|1178.67
15:35:56|1178.54
15:35:57|1178.6
15:35:59|1178.31
15:36:00|1178.31
15:36:01|1178.
15:36:02|1178.4
15:36:03|1178.4
15:36:05|1178.31
15:36:06|1178.31
15:36:07|1178.26
15:36:08|1178.63
15:36:09|1178.54
15:36:10|1178.53
15:36:11|1178.12
15:36:12|1178.09
15:36:13|1178.09
15:36:14|1177.76
15:36:15|1177.76
15:36:16|1177.75
15:36:17|1177.67
15:36:18|1177.67
15:36:19|1177.68
15:36:21|1177.46
15:36:21|1177.19
15:36:22|1177.19
15:36:23|1177.68
15:36:24|1177.3
15:36:25|1177.66
15:36:26|1177.65
15:36:27|1177.94
15:36:29|1177.66
15:36:30|1177.62
15:36:31|1177.88
15:36:31|1178.05
15:36:33|1177.55
15:36:34|1177.31
15:36:35|1177.1
15:36:35|1177.1
15:36:36|1176.86
15:36:38|1176.84
15:36:39|1177.05
15:36:40|1177.41
15:36:41|1177.41
15:36:41|1177.41
15:36:43|1177.22
15:36:44|1176.82
15:36:46|1176.78
15:36:47|1176.38
15:36:47|1176.38
15:36:48|1176.68
15:36:49|1176.99
15:36:51|1176.99
15:36:51|1176.58
15:36:53|1176.53
15:36:54|1176.53
15:36:54|1176.23
15:36:56|1176.23
15:36:57|1176.23
15:36:57|1176.34
15:36:59|1176.43
15:37:00|1176.43
15:37:00|1176.02
15:37:02|1176.3
15:37:03|1175.74
15:37:05|1176.
15:37:06|1175.92
15:37:07|1175.92
15:37:08|1175.95
15:37:10|1175.71
15:37:11|1175.69
15:37:12|1175.7
15:37:13|1175.7
15:37:14|1176.01
15:37:15|1176.19
15:37:16|1176.19
15:37:17|1176.14
15:37:18|1176.
15:37:20|1175.51
15:37:20|1175.35
15:37:22|1175.27
15:37:23|1175.43
15:37:24|1175.2
15:37:25|1175.27
15:37:26|1175.33
15:37:27|1175.49
15:37:28|1175.83
15:37:29|1175.51
15:37:30|1175.51
15:37:31|1175.
15:37:32|1175.48
15:37:33|1175.41
15:37:34|1175.28
15:37:35|1175.28
15:37:36|1175.28
15:37:37|1175.28
15:37:38|1174.81
15:37:39|1174.93
15:37:40|1174.81
15:37:41|1174.86
15:37:43|1174.64
15:37:44|1174.51
15:37:45|1174.46
15:37:46|1174.46
15:37:47|1174.64
15:37:48|1174.65
15:37:48|1174.64
15:37:50|1174.59
15:37:51|1174.28
15:37:52|1174.34
15:37:53|1174.36
15:37:54|1174.28
15:37:55|1174.04
15:37:56|1174.1
15:37:57|1174.1
15:37:58|1174.1
15:37:59|1174.16
15:38:00|1174.16
15:38:01|1174.05
15:38:03|1173.94
15:38:04|1174.55
15:38:05|1174.55
15:38:05|1174.18
15:38:07|1173.9
15:38:07|1173.91
15:38:09|1173.5
15:38:11|1172.95
15:38:12|1172.7
15:38:14|1172.31
15:38:15|1172.53
15:38:16|1172.41
15:38:17|1172.14
15:38:18|1172.53
15:38:19|1172.38
15:38:20|1172.33
15:38:21|1172.15
15:38:22|1171.92
15:38:23|1171.66
15:38:24|1171.5
15:38:26|1172.36
15:38:26|1172.16
15:38:28|1172.36
15:38:29|1172.37
15:38:30|1172.24
15:38:31|1172.24
15:38:32|1172.14
15:38:33|1172.14
15:38:34|1171.97
15:38:36|1171.96
15:38:36|1171.93
15:38:37|1171.93
15:38:39|1171.93
15:38:40|1172.14
15:38:40|1172.12
15:38:42|1171.72
15:38:42|1171.5
15:38:44|1171.5
15:38:44|1171.7
15:38:46|1171.71
15:38:47|1171.72
15:38:48|1171.72
15:38:49|1171.72
15:38:50|1172.15
15:38:51|1171.91
15:38:52|1171.99
15:38:53|1172.15
15:38:54|1172.14
15:38:55|1171.73
15:38:56|1171.73
15:38:57|1171.73
15:38:58|1172.
15:38:59|1172.
15:39:00|1171.62
15:39:01|1170.9
15:39:02|1171.26
15:39:03|1170.75
15:39:04|1170.55
15:39:06|1170.93
15:39:07|1170.53
15:39:08|1170.54
15:39:09|1170.54
15:39:09|1170.52
15:39:11|1170.54
15:39:12|1170.99
15:39:13|1170.67
15:39:15|1171.08
15:39:15|1171.49
15:39:16|1171.61
15:39:18|1171.4
15:39:19|1170.97
15:39:20|1170.75
15:39:21|1170.9
15:39:21|1171.16
15:39:23|1170.95
15:39:24|1170.13
15:39:25|1170.52
15:39:26|1170.45
15:39:27|1170.45
15:39:28|1170.51
15:39:29|1170.38
15:39:30|1170.38
15:39:31|1170.3
15:39:32|1170.3
15:39:33|1170.24
15:39:34|1170.24
15:39:35|1170.14
15:39:36|1170.19
15:39:37|1170.27
15:39:39|1170.28
15:39:40|1170.32
15:39:41|1170.44
15:39:42|1170.44
15:39:43|1170.32
15:39:44|1170.1
15:39:45|1170.
15:39:45|1169.87
15:39:47|1169.67
15:39:48|1170.11
15:39:48|1170.12
15:39:49|1169.98
15:39:51|1170.1
15:39:52|1170.01
15:39:53|1169.92
15:39:54|1170.11
15:39:55|1169.97
15:39:56|1169.97
15:39:57|1169.97
15:39:58|1169.9
15:39:59|1169.11
15:40:00|1168.64
15:40:01|1168.17
15:40:02|1167.12
15:40:03|1167.31
15:40:04|1167.55
15:40:06|1168.24
15:40:07|1168.04
15:40:08|1168.05
15:40:10|1167.95
15:40:11|1168.59
15:40:12|1168.79
15:40:13|1168.79
15:40:14|1168.85
15:40:15|1168.38
15:40:16|1167.99
15:40:18|1168.3
15:40:19|1168.58
15:40:20|1168.44
15:40:21|1168.28
15:40:22|1168.69
15:40:23|1167.67
15:40:24|1167.59
15:40:25|1168.19
15:40:26|1167.73
15:40:28|1167.73
15:40:28|1167.95
15:40:29|1168.16
15:40:30|1168.12
15:40:31|1168.27
15:40:32|1168.18
15:40:34|1168.13
15:40:35|1168.14
15:40:36|1167.89
15:40:37|1167.43
15:40:37|1167.44
15:40:39|1167.49
15:40:40|1167.49
15:40:41|1167.15
15:40:42|1167.
15:40:43|1167.01
15:40:44|1166.61
15:40:45|1166.91
15:40:46|1167.24
15:40:47|1166.8
15:40:48|1167.38
15:40:49|1168.18
15:40:50|1167.91
15:40:51|1168.49
15:40:52|1168.24
15:40:53|1167.64
15:40:54|1167.5
15:40:55|1167.18
15:40:56|1167.5
15:40:57|1167.35
15:40:58|1167.24
15:40:59|1167.25
15:41:01|1167.25
15:41:02|1167.01
15:41:02|1166.86
15:41:04|1166.56
15:41:05|1166.62
15:41:06|1166.58
15:41:07|1166.48
15:41:09|1166.18
15:41:10|1166.61
15:41:12|1166.86
15:41:13|1166.97
15:41:14|1166.98
15:41:14|1166.25
15:41:15|1166.41
15:41:17|1166.4
15:41:18|1166.41
15:41:19|1166.41
15:41:19|1166.36
15:41:22|1166.78
15:41:22|1166.61
15:41:23|1166.61
15:41:24|1166.23
15:41:25|1166.35
15:41:26|1166.25
15:41:27|1166.49
15:41:28|1166.87
15:41:29|1167.16
15:41:30|1167.5
15:41:31|1167.8
15:41:33|1168.49
15:41:33|1168.41
15:41:35|1168.61
15:41:36|1168.6
15:41:36|1168.61
15:41:38|1168.83
15:41:39|1168.92
15:41:40|1168.29
15:41:41|1168.29
15:41:42|1168.41
15:41:43|1168.47
15:41:44|1168.15
15:41:45|1168.4
15:41:46|1168.39
15:41:47|1168.72
15:41:48|1168.43
15:41:49|1167.88
15:41:50|1167.82
15:41:51|1167.82
15:41:52|1167.88
15:41:53|1167.38
15:41:54|1167.82
15:41:55|1167.89
15:41:56|1168.28
15:41:58|1168.28
15:41:59|1168.34
15:42:01|1168.41
15:42:02|1168.02
15:42:02|1167.81
15:42:03|1168.36
15:42:05|1168.46
15:42:06|1168.01
15:42:07|1168.55
15:42:09|1168.65
15:42:10|1168.44
15:42:11|1168.55
15:42:12|1168.7
15:42:13|1168.35
15:42:15|1168.55
15:42:16|1168.98
15:42:17|1169.18
15:42:18|1168.76
15:42:19|1168.46
15:42:20|1168.44
15:42:21|1168.43
15:42:22|1168.43
15:42:23|1168.24
15:42:24|1168.03
15:42:25|1168.57
15:42:26|1168.57
15:42:27|1168.57
15:42:28|1168.57
15:42:29|1168.7
15:42:30|1168.7
15:42:31|1168.47
15:42:32|1168.46
15:42:33|1168.36
15:42:34|1168.37
15:42:36|1168.53
15:42:37|1168.3
15:42:38|1168.51
15:42:39|1168.37
15:42:40|1168.34
15:42:41|1168.34
15:42:42|1168.34
15:42:42|1168.34
15:42:44|1168.47
15:42:45|1168.54
15:42:46|1168.54
15:42:47|1168.74
15:42:47|1168.59
15:42:49|1168.61
15:42:50|1168.99
15:42:51|1168.74
15:42:52|1168.96
15:42:53|1169.
15:42:54|1168.58
15:42:55|1168.26
15:42:56|1167.82
15:42:57|1167.62
15:42:58|1167.62
15:42:59|1167.62
15:43:00|1167.66
15:43:01|1167.67
15:43:02|1167.78
15:43:03|1167.89
15:43:04|1167.89
15:43:05|1167.95
15:43:06|1167.89
15:43:07|1167.72
15:43:09|1167.69
15:43:10|1167.89
15:43:11|1167.9
15:43:13|1167.89
15:43:13|1167.89
15:43:15|1167.88
15:43:16|1167.69
15:43:17|1167.68
15:43:19|1167.88
15:43:19|1167.88
15:43:20|1167.69
15:43:21|1167.68
15:43:23|1167.69
15:43:24|1167.77
15:43:25|1167.89
15:43:26|1167.68
15:43:27|1167.68
15:43:28|1167.68
15:43:29|1167.89
15:43:30|1167.87
15:43:31|1167.68
15:43:32|1167.68
15:43:33|1167.5
15:43:34|1167.38
15:43:35|1167.37
15:43:36|1167.34
15:43:37|1167.5
15:43:38|1167.48
15:43:39|1167.5
15:43:40|1167.5
15:43:41|1167.98
15:43:42|1168.03
15:43:43|1167.75
15:43:44|1167.76
15:43:45|1167.96
15:43:46|1168.03
15:43:47|1168.02
15:43:48|1168.03
15:43:49|1168.03
15:43:50|1168.03
15:43:51|1168.03
15:43:52|1168.03
15:43:53|1168.03
15:43:55|1168.03
15:43:55|1168.02
15:43:57|1168.03
15:43:57|1168.03
15:43:58|1168.03
15:43:59|1168.03
15:44:00|1168.03
15:44:01|1168.03
15:44:02|1167.77
15:44:03|1167.37
15:44:04|1167.37
15:44:05|1167.23
15:44:06|1167.02
15:44:07|1167.11
15:44:09|1167.19
15:44:10|1167.25
15:44:12|1167.28
15:44:12|1167.28
15:44:14|1167.23
15:44:15|1167.23
15:44:16|1167.06
15:44:17|1167.27
15:44:18|1167.05
15:44:19|1167.32
15:44:20|1167.38
15:44:21|1167.52
15:44:22|1167.82
15:44:24|1167.77
15:44:25|1167.76
15:44:25|1167.55
15:44:27|1167.64
15:44:28|1167.64
15:44:29|1167.86
15:44:30|1167.71
15:44:31|1167.71
15:44:32|1167.71
15:44:33|1167.25
15:44:34|1167.03
15:44:35|1167.03
15:44:36|1167.03
15:44:37|1167.17
15:44:38|1167.17
15:44:39|1167.17
15:44:40|1167.18
15:44:41|1167.18
15:44:43|1167.04
15:44:44|1167.04
15:44:44|1167.23
15:44:45|1167.3
15:44:47|1167.28
15:44:48|1167.17
15:44:49|1167.44
15:44:50|1167.34
15:44:51|1167.04
15:44:52|1167.33
15:44:53|1167.25
15:44:54|1167.25
15:44:55|1167.25
15:44:56|1167.76
15:44:57|1167.7
15:44:58|1167.9
15:45:02|1167.9
15:45:02|1167.78
15:45:03|1167.41
15:45:04|1167.01
15:45:06|1166.9
15:45:06|1166.86
15:45:07|1166.86
15:45:08|1167.11
15:45:10|1167.16
15:45:12|1167.5
15:45:13|1167.71
15:45:14|1167.33
15:45:15|1167.71
15:45:16|1167.56
15:45:17|1167.34
15:45:18|1167.71
15:45:19|1167.8
15:45:20|1167.8
15:45:22|1167.74
15:45:23|1167.74
15:45:23|1167.83
15:45:25|1167.91
15:45:26|1168.03
15:45:26|1168.03
15:45:28|1167.98
15:45:28|1168.3
15:45:30|1168.13
15:45:31|1168.33
15:45:32|1167.58
15:45:33|1167.51
15:45:33|1167.7
15:45:35|1167.54
15:45:36|1167.55
15:45:36|1167.55
15:45:38|1167.73
15:45:38|1167.73
15:45:40|1167.73
15:45:41|1167.55
15:45:42|1167.
15:45:43|1167.
15:45:44|1166.68
15:45:45|1166.68
15:45:46|1166.68
15:45:47|1166.33
15:45:48|1165.4
15:45:49|1165.04
15:45:50|1165.1
15:45:51|1165.9
15:45:52|1165.31
15:45:53|1165.18
15:45:54|1165.38
15:45:55|1165.4
15:45:56|1165.39
15:45:57|1165.2
15:45:58|1165.29
15:45:59|1165.58
15:46:00|1165.89
15:46:01|1165.75
15:46:02|1165.99
15:46:03|1165.99
15:46:04|1166.22
15:46:05|1166.63
15:46:06|1167.08
15:46:07|1166.91
15:46:08|1167.1
15:46:09|1167.19
15:46:11|1167.95
15:46:12|1167.82
15:46:13|1167.6
15:46:14|1167.59
15:46:16|1167.81
15:46:16|1167.88
15:46:18|1167.59
15:46:20|1167.36
15:46:20|1167.71
15:46:21|1167.72
15:46:24|1167.48
15:46:25|1167.43
15:46:26|1167.44
15:46:27|1167.8
15:46:29|1167.83
15:46:29|1167.73
15:46:30|1167.69
15:46:32|1167.69
15:46:32|1167.52
15:46:33|1167.52
15:46:34|1167.36
15:46:35|1167.5
15:46:36|1167.5
15:46:37|1167.51
15:46:38|1167.01
15:46:39|1167.2
15:46:41|1167.13
15:46:41|1167.71
15:46:43|1167.67
15:46:44|1167.48
15:46:44|1167.51
15:46:46|1168.
15:46:46|1168.
15:46:47|1168.
15:46:48|1168.
15:46:49|1168.17
15:46:51|1168.16
15:46:52|1168.16
15:46:53|1168.16
15:46:53|1168.01
15:46:55|1168.
15:46:56|1168.
15:46:57|1168.
15:46:58|1167.71
15:46:59|1168.06
15:46:59|1168.
15:47:00|1168.17
15:47:02|1168.22
15:47:02|1167.96
15:47:04|1168.38
15:47:05|1167.79
15:47:05|1167.8
15:47:07|1168.29
15:47:08|1167.98
15:47:08|1167.98
15:47:10|1168.37
15:47:11|1168.71
15:47:13|1168.86
15:47:14|1169.02
15:47:16|1169.32
15:47:16|1169.29
15:47:18|1169.35
15:47:19|1169.07
15:47:20|1169.09
15:47:21|1169.31
15:47:22|1169.66
15:47:23|1169.19
15:47:25|1168.59
15:47:25|1168.92
15:47:27|1169.28
15:47:28|1169.36
15:47:29|1169.31
15:47:30|1169.29
15:47:31|1169.3
15:47:32|1168.83
15:47:33|1169.01
15:47:34|1169.29
15:47:35|1169.08
15:47:36|1169.18
15:47:37|1169.07
15:47:39|1168.86
15:47:39|1168.86
15:47:41|1168.86
15:47:42|1168.86
15:47:43|1168.85
15:47:43|1169.
15:47:45|1169.3
15:47:45|1169.31
15:47:47|1169.31
15:47:48|1169.3
15:47:48|1168.75
15:47:50|1168.98
15:47:51|1168.98
15:47:52|1168.57
15:47:53|1169.32
15:47:55|1169.13
15:47:55|1168.99
15:47:56|1168.99
15:47:58|1169.42
15:47:58|1169.63
15:48:00|1169.81
15:48:01|1169.81
15:48:02|1169.37
15:48:02|1169.37
15:48:04|1168.84
15:48:05|1169.03
15:48:06|1168.65
15:48:07|1168.71
15:48:08|1168.84
15:48:09|1168.85
15:48:10|1169.23
15:48:11|1169.48
15:48:13|1169.34
15:48:15|1169.35
15:48:16|1169.29
15:48:16|1169.21
15:48:18|1169.28
15:48:19|1169.29
15:48:20|1169.28
15:48:21|1169.23
15:48:22|1169.06
15:48:24|1169.06
15:48:24|1169.12
15:48:25|1168.88
15:48:27|1168.88
15:48:28|1168.88
15:48:28|1168.88
15:48:29|1168.87
15:48:31|1169.1
15:48:32|1169.04
15:48:33|1169.03
15:48:34|1169.03
15:48:35|1168.96
15:48:36|1168.96
15:48:37|1168.97
15:48:38|1168.97
15:48:39|1169.15
15:48:40|1169.27
15:48:41|1169.07
15:48:42|1169.38
15:48:43|1169.26
15:48:44|1169.26
15:48:45|1169.29
15:48:46|1169.43
15:48:47|1169.73
15:48:48|1169.79
15:48:49|1169.41
15:48:50|1169.41
15:48:51|1169.43
15:48:52|1169.37
15:48:53|1169.3
15:48:55|1169.29
15:48:57|1169.08
15:48:58|1169.49
15:48:58|1169.72
15:48:59|1169.57
15:49:01|1169.67
15:49:02|1169.65
15:49:02|1169.46
15:49:03|1169.05
15:49:04|1169.05
15:49:06|1169.11
15:49:06|1169.11
15:49:08|1169.11
15:49:09|1169.42
15:49:09|1169.42
15:49:10|1169.42
15:49:12|1169.48
15:49:13|1169.57
15:49:15|1169.48
15:49:15|1169.42
15:49:17|1169.57
15:49:19|1170.
15:49:19|1170.1
15:49:20|1170.1
15:49:21|1170.1
15:49:23|1169.79
15:49:23|1169.85
15:49:25|1169.85
15:49:26|1169.7
15:49:28|1169.99
15:49:29|1169.67
15:49:30|1169.82
15:49:30|1169.82
15:49:32|1169.95
15:49:33|1169.83
15:49:34|1170.
15:49:35|1169.8
15:49:36|1169.8
15:49:37|1169.8
15:49:38|1169.75
15:49:39|1169.64
15:49:39|1170.18
15:49:41|1170.18
15:49:41|1170.18
15:49:43|1170.58
15:49:43|1170.6
15:49:44|1170.69
15:49:46|1170.92
15:49:47|1171.42
15:49:48|1171.67
15:49:50|1171.39
15:49:50|1171.55
15:49:52|1171.24
15:49:52|1171.44
15:49:54|1170.96
15:49:55|1171.39
15:49:56|1171.73
15:49:57|1171.55
15:49:58|1171.35
15:49:59|1171.13
15:49:59|1171.26
15:50:01|1171.74
15:50:02|1171.79
15:50:03|1171.59
15:50:04|1171.1
15:50:05|1171.1
15:50:06|1171.35
15:50:07|1171.01
15:50:08|1171.35
15:50:10|1171.35
15:50:11|1171.35
15:50:12|1171.35
15:50:13|1171.52
15:50:14|1171.35
15:50:16|1171.2
15:50:17|1171.58
15:50:18|1171.39
15:50:19|1171.13
15:50:20|1171.39
15:50:21|1171.52
15:50:23|1171.51
15:50:24|1171.36
15:50:24|1171.17
15:50:26|1171.17
15:50:27|1171.17
15:50:28|1171.74
15:50:29|1171.36
15:50:31|1171.07
15:50:31|1171.29
15:50:33|1171.29
15:50:35|1171.05
15:50:35|1171.02
15:50:36|1170.46
15:50:37|1170.64
15:50:38|1170.65
15:50:40|1171.07
15:50:41|1170.53
15:50:41|1170.68
15:50:42|1171.16
15:50:44|1171.
15:50:45|1170.69
15:50:46|1171.03
15:50:47|1171.03
15:50:48|1171.03
15:50:48|1170.69
15:50:49|1170.59
15:50:50|1170.69
15:50:51|1170.91
15:50:52|1170.99
15:50:53|1171.13
15:50:54|1171.16
15:50:56|1171.16
15:50:57|1171.13
15:50:57|1170.48
15:50:58|1170.47
15:51:00|1170.47
15:51:00|1170.19
15:51:02|1170.25
15:51:03|1170.49
15:51:04|1170.04
15:51:05|1170.19
15:51:06|1170.35
15:51:07|1170.35
15:51:07|1170.35
15:51:08|1170.01
15:51:09|1170.07
15:51:11|1170.14
15:51:12|1170.14
15:51:12|1170.15
15:51:14|1170.35
15:51:16|1170.02
15:51:17|1170.28
15:51:18|1170.35
15:51:19|1170.65
15:51:20|1170.01
15:51:21|1169.83
15:51:22|1169.59
15:51:24|1169.59
15:51:25|1169.7
15:51:26|1169.34
15:51:27|1169.28
15:51:29|1169.27
15:51:30|1169.14
15:51:31|1169.08
15:51:32|1169.09
15:51:33|1169.15
15:51:35|1169.41
15:51:35|1169.7
15:51:36|1169.44
15:51:37|1169.44
15:51:38|1169.87
15:51:40|1170.03
15:51:41|1170.03
15:51:41|1169.75
15:51:43|1169.75
15:51:44|1169.75
15:51:46|1169.59
15:51:46|1170.07
15:51:47|1170.05
15:51:48|1170.44
15:51:49|1170.12
15:51:50|1170.12
15:51:51|1170.44
15:51:52|1170.13
15:51:53|1170.08
15:51:54|1169.75
15:51:55|1169.45
15:51:56|1169.41
15:51:57|1169.41
15:51:58|1169.41
15:51:59|1169.04
15:52:00|1169.04
15:52:01|1169.18
15:52:02|1169.31
15:52:03|1169.19
15:52:04|1169.67
15:52:05|1170.04
15:52:07|1170.23
15:52:07|1170.23
15:52:08|1170.18
15:52:10|1169.29
15:52:11|1169.1
15:52:12|1169.2
15:52:13|1169.21
15:52:14|1169.21
15:52:15|1169.26
15:52:17|1169.27
15:52:18|1169.28
15:52:19|1169.42
15:52:20|1169.21
15:52:22|1169.21
15:52:23|1169.21
15:52:24|1169.21
15:52:25|1169.21
15:52:27|1169.83
15:52:27|1169.64
15:52:29|1169.54
15:52:30|1169.34
15:52:31|1169.48
15:52:32|1169.48
15:52:34|1169.53
15:52:35|1169.58
15:52:36|1169.53
15:52:37|1169.53
15:52:38|1169.53
15:52:39|1169.53
15:52:40|1169.53
15:52:41|1169.8
15:52:42|1169.32
15:52:44|1169.32
15:52:44|1169.36
15:52:46|1169.53
15:52:46|1169.49
15:52:47|1169.47
15:52:48|1169.47
15:52:49|1169.47
15:52:50|1169.47
15:52:51|1169.32
15:52:52|1169.01
15:52:53|1169.
15:52:54|1169.28
15:52:55|1169.1
15:52:57|1169.1
15:52:58|1169.31
15:52:59|1169.31
15:53:00|1169.02
15:53:01|1169.29
15:53:02|1169.29
15:53:03|1169.29
15:53:04|1169.2
15:53:05|1169.52
15:53:06|1169.32
15:53:07|1169.32
15:53:08|1169.31
15:53:09|1169.31
15:53:10|1169.3
15:53:11|1169.3
15:53:12|1169.1
15:53:14|1169.1
15:53:15|1169.09
15:53:16|1168.88
15:53:17|1168.88
15:53:19|1168.88
15:53:20|1168.87
15:53:21|1168.87
15:53:23|1168.87
15:53:24|1169.37
15:53:25|1169.36
15:53:26|1169.44
15:53:28|1169.43
15:53:28|1169.43
15:53:30|1169.43
15:53:31|1169.28
15:53:32|1168.87
15:53:33|1168.87
15:53:34|1168.87
15:53:35|1168.87
15:53:36|1168.87
15:53:37|1168.84
15:53:38|1168.86
15:53:39|1168.86
15:53:40|1168.92
15:53:41|1169.32
15:53:42|1169.09
15:53:43|1169.09
15:53:45|1168.95
15:53:45|1169.08
15:53:47|1169.08
15:53:48|1168.88
15:53:49|1168.88
15:53:50|1168.88
15:53:50|1168.61
15:53:51|1168.66
15:53:53|1168.65
15:53:53|1168.65
15:53:54|1168.65
15:53:56|1168.63
15:53:57|1168.64
15:53:58|1168.38
15:53:58|1168.23
15:53:59|1168.21
15:54:01|1168.21
15:54:01|1168.3
15:54:02|1167.77
15:54:03|1167.72
15:54:04|1168.06
15:54:06|1168.07
15:54:07|1168.29
15:54:08|1168.45
15:54:09|1168.6
15:54:10|1168.6
15:54:10|1168.61
15:54:11|1168.59
15:54:12|1168.58
15:54:13|1168.8
15:54:15|1168.8
15:54:15|1169.05
15:54:16|1169.51
15:54:18|1169.52
15:54:20|1169.59
15:54:20|1169.29
15:54:22|1168.87
15:54:23|1168.46
15:54:25|1168.45
15:54:26|1168.63
15:54:27|1167.6
15:54:28|1167.11
15:54:29|1167.78
15:54:30|1167.69
15:54:31|1167.78
15:54:32|1167.58
15:54:33|1167.79
15:54:34|1167.84
15:54:36|1167.34
15:54:37|1167.35
15:54:37|1167.1
15:54:39|1167.01
15:54:40|1167.
15:54:41|1166.83
15:54:42|1166.83
15:54:43|1167.05
15:54:44|1167.26
15:54:45|1167.47
15:54:46|1167.1
15:54:47|1167.04
15:54:48|1166.82
15:54:49|1166.61
15:54:49|1166.6
15:54:51|1166.39
15:54:52|1166.32
15:54:53|1166.32
15:54:54|1166.38
15:54:56|1166.62
15:54:57|1166.76
15:54:58|1166.64
15:54:59|1166.82
15:55:00|1166.6
15:55:01|1166.19
15:55:02|1165.89
15:55:03|1165.89
15:55:04|1165.77
15:55:05|1165.86
15:55:06|1165.87
15:55:08|1165.48
15:55:09|1166.7
15:55:10|1166.77
15:55:11|1166.55
15:55:12|1166.74
15:55:13|1166.67
15:55:14|1167.07
15:55:15|1167.72
15:55:16|1167.88
15:55:17|1168.01
15:55:18|1168.85
15:55:20|1169.41
15:55:20|1169.37
15:55:21|1169.41
15:55:22|1169.2
15:55:24|1169.16
15:55:26|1169.17
15:55:26|1169.25
15:55:28|1168.88
15:55:29|1168.62
15:55:30|1168.72
15:55:31|1168.83
15:55:32|1168.49
15:55:33|1168.57
15:55:35|1168.55
15:55:36|1168.41
15:55:37|1168.05
15:55:38|1168.05
15:55:39|1168.5
15:55:40|1168.5
15:55:41|1168.63
15:55:42|1168.99
15:55:43|1168.99
15:55:44|1169.14
15:55:45|1169.14
15:55:46|1169.13
15:55:47|1169.32
15:55:49|1168.94
15:55:49|1168.94
15:55:51|1168.94
15:55:52|1169.2
15:55:52|1169.2
15:55:54|1168.76
15:55:55|1168.89
15:55:56|1168.79
15:55:57|1168.79
15:55:58|1168.94
15:55:58|1168.91
15:56:00|1168.56
15:56:01|1168.56
15:56:02|1168.71
15:56:03|1168.71
15:56:04|1168.93
15:56:05|1168.93
15:56:06|1169.19
15:56:07|1169.05
15:56:08|1169.05
15:56:09|1169.
15:56:10|1168.52
15:56:11|1168.52
15:56:12|1168.22
15:56:13|1168.14
15:56:14|1168.28
15:56:15|1168.23
15:56:16|1168.23
15:56:17|1168.08
15:56:18|1168.05
15:56:20|1167.96
15:56:21|1167.96
15:56:23|1167.78
15:56:23|1167.79
15:56:24|1167.91
15:56:26|1167.91
15:56:27|1167.91
15:56:28|1167.91
15:56:29|1167.91
15:56:30|1167.92
15:56:31|1167.92
15:56:32|1168.13
15:56:33|1168.13
15:56:34|1168.15
15:56:35|1168.3
15:56:36|1168.21
15:56:37|1168.21
15:56:38|1168.21
15:56:40|1168.36
15:56:41|1168.58
15:56:42|1168.74
15:56:43|1168.74
15:56:44|1168.92
15:56:45|1168.92
15:56:46|1168.92
15:56:47|1168.74
15:56:48|1168.74
15:56:49|1168.74
15:56:51|1168.74
15:56:51|1168.63
15:56:52|1168.63
15:56:53|1168.63
15:56:54|1168.63
15:56:55|1168.64
15:56:56|1168.63
15:56:57|1168.63
15:56:58|1168.55
15:56:59|1168.39
15:57:00|1168.48
15:57:01|1168.62
15:57:02|1168.34
15:57:03|1168.54
15:57:04|1168.54
15:57:05|1168.54
15:57:06|1168.54
15:57:07|1168.55
15:57:08|1168.63
15:57:09|1168.56
15:57:10|1168.55
15:57:11|1168.33
15:57:13|1168.33
15:57:13|1168.31
15:57:15|1168.31
15:57:16|1168.4
15:57:17|1168.59
15:57:18|1168.62
15:57:19|1168.62
15:57:20|1168.62
15:57:22|1168.62
15:57:24|1168.39
15:57:25|1168.31
15:57:25|1168.54
15:57:26|1168.54
15:57:28|1168.71
15:57:29|1168.66
15:57:30|1168.66
15:57:31|1168.66
15:57:33|1168.66
15:57:34|1168.66
15:57:35|1168.66
15:57:35|1168.66
15:57:37|1168.66
15:57:37|1168.66
15:57:39|1168.55
15:57:39|1168.3
15:57:41|1168.41
15:57:42|1168.63
15:57:43|1168.44
15:57:44|1168.51
15:57:45|1168.56
15:57:46|1168.56
15:57:47|1168.57
15:57:48|1168.57
15:57:49|1168.57
15:57:50|1168.62
15:57:51|1168.51
15:57:52|1168.5
15:57:53|1168.51
15:57:54|1168.51
15:57:55|1168.42
15:57:56|1168.23
15:57:58|1168.31
15:57:58|1168.31
15:58:00|1167.84
15:58:00|1167.77
15:58:01|1167.56
15:58:03|1167.28
15:58:04|1167.1
15:58:05|1167.1
15:58:06|1167.46
15:58:06|1167.32
15:58:07|1167.32
15:58:08|1167.29
15:58:09|1167.29
15:58:10|1167.29
15:58:11|1167.31
15:58:12|1167.49
15:58:14|1167.32
15:58:14|1167.38
15:58:15|1167.58
15:58:16|1167.94
15:58:17|1167.94
15:58:19|1168.11
15:58:19|1168.01
15:58:20|1168.01
15:58:22|1167.84
15:58:23|1167.67
15:58:24|1167.67
15:58:25|1167.67
15:58:26|1167.67
15:58:27|1167.58
15:58:28|1167.76
15:58:29|1167.76
15:58:30|1167.78
15:58:31|1167.78
15:58:32|1167.78
15:58:34|1167.78
15:58:34|1167.82
15:58:35|1167.82
15:58:36|1167.58
15:58:37|1167.58
15:58:38|1167.75
15:58:39|1167.75
15:58:40|1167.75
15:58:41|1167.74
15:58:42|1167.74
15:58:44|1167.74
15:58:45|1167.75
15:58:46|1167.57
15:58:47|1167.35
15:58:47|1167.75
15:58:49|1167.75
15:58:49|1167.68
15:58:50|1167.68
15:58:52|1167.46
15:58:52|1167.46
15:58:53|1167.32
15:58:54|1167.32
15:58:56|1167.32
15:58:57|1167.32
15:58:58|1167.46
15:58:59|1167.45
15:59:00|1167.75
15:59:01|1167.85
15:59:02|1167.68
15:59:03|1167.68
15:59:04|1167.46
15:59:05|1167.46
15:59:07|1167.61
15:59:08|1167.61
15:59:09|1167.61
15:59:09|1167.56
15:59:11|1167.6
15:59:11|1168.07
15:59:12|1167.92
15:59:14|1167.91
15:59:15|1167.75
15:59:16|1167.62
15:59:16|1167.67
15:59:17|1167.47
15:59:19|1167.52
15:59:20|1167.26
15:59:21|1167.26
15:59:23|1167.27
15:59:24|1167.7
15:59:25|1167.56
15:59:27|1167.56
15:59:27|1167.56
15:59:28|1167.33
15:59:31|1167.63
15:59:32|1167.49
15:59:33|1167.34
15:59:33|1167.34
15:59:34|1167.34
15:59:36|1167.34
15:59:37|1167.34
15:59:39|1167.38
15:59:39|1167.4
15:59:40|1167.4
15:59:42|1167.4
15:59:43|1167.4
15:59:43|1167.34
15:59:45|1167.34
15:59:46|1167.3
15:59:46|1167.3
15:59:48|1167.3
15:59:48|1167.44
15:59:50|1167.27
15:59:51|1167.27
15:59:52|1167.27
15:59:53|1167.27
15:59:54|1167.27
15:59:55|1167.27
15:59:56|1166.97
15:59:57|1166.97
15:59:58|1166.97
15:59:59|1166.97
16:00:00|1166.97
16:00:01|1167.04
16:00:02|1167.27
16:00:03|1167.11
16:00:04|1167.2
16:00:05|1167.21
16:00:06|1167.39
16:00:07|1167.39
16:00:08|1167.27
16:00:09|1167.27
16:00:10|1167.08
16:00:11|1167.57
16:00:12|1167.47
16:00:13|1167.64
16:00:14|1167.58
16:00:15|1167.81
16:00:16|1168.
16:00:17|1168.66
16:00:18|1168.6
16:00:19|1168.6
16:00:20|1168.54
16:00:21|1168.13
16:00:23|1168.13
16:00:24|1168.07
16:00:25|1168.07
16:00:26|1167.95
16:00:28|1167.73
16:00:29|1167.58
16:00:30|1167.23
16:00:32|1167.11
16:00:32|1167.11
16:00:33|1166.73
16:00:35|1167.01
16:00:35|1167.01
16:00:36|1167.01
16:00:37|1169.85
16:00:38|1168.9
16:00:40|1168.31
16:00:40|1168.32
16:00:42|1168.31
16:00:43|1168.31
16:00:44|1168.31
16:00:45|1169.12
16:00:46|1168.66
16:00:47|1168.69
16:00:48|1168.97
16:00:49|1168.67
16:00:50|1168.88
16:00:51|1168.35
16:00:52|1168.31
16:00:53|1168.31
16:00:54|1168.45
16:00:55|1168.45
16:00:57|1168.84
16:00:57|1168.84
16:00:58|1168.68
16:00:59|1168.68
16:01:00|1168.82
16:01:01|1168.86
16:01:02|1168.86
16:01:03|1168.56
16:01:04|1168.56
16:01:05|1168.56
16:01:06|1168.97
16:01:07|1168.95
16:01:08|1168.97
16:01:09|1168.85
16:01:10|1168.98
16:01:12|1169.
16:01:12|1168.84
16:01:13|1168.9
16:01:14|1169.
16:01:15|1169.
16:01:17|1169.
16:01:17|1169.
16:01:19|1169.
16:01:19|1169.04
16:01:21|1169.36
16:01:21|1169.47
16:01:23|1169.8
16:01:24|1169.7
16:01:25|1169.83
16:01:26|1169.7
16:01:28|1169.47
16:01:29|1169.47
16:01:30|1169.28
16:01:31|1169.56
16:01:33|1169.3
16:01:34|1168.99
16:01:34|1168.93
16:01:36|1168.92
16:01:37|1168.74
16:01:39|1168.76
16:01:40|1168.75
16:01:41|1168.58
16:01:42|1168.37
16:01:43|1168.52
16:01:44|1168.3
16:01:45|1167.94
16:01:46|1167.78
16:01:47|1167.62
16:01:48|1167.61
16:01:49|1167.49
16:01:50|1167.47
16:01:51|1167.4
16:01:52|1167.36
16:01:53|1167.25
16:01:55|1167.18
16:01:55|1167.18
16:01:56|1167.68
16:01:57|1167.2
16:01:59|1167.04
16:01:59|1167.03
16:02:00|1166.79
16:02:01|1166.52
16:02:03|1166.61
16:02:04|1167.25
16:02:05|1166.98
16:02:06|1167.18
16:02:07|1167.18
16:02:08|1166.7
16:02:09|1167.12
16:02:10|1166.64
16:02:11|1166.63
16:02:12|1166.52
16:02:13|1166.52
16:02:14|1166.92
16:02:15|1166.75
16:02:16|1166.75
16:02:17|1166.96
16:02:18|1167.23
16:02:19|1167.07
16:02:20|1167.07
16:02:22|1167.14
16:02:22|1167.14
16:02:23|1167.
16:02:25|1167.07
16:02:26|1167.07
16:02:28|1167.08
16:02:29|1167.47
16:02:30|1167.51
16:02:31|1167.51
16:02:32|1167.67
16:02:33|1167.66
16:02:34|1167.46
16:02:36|1167.21
16:02:36|1167.15
16:02:38|1166.87
16:02:39|1166.87
16:02:39|1167.02
16:02:41|1167.02
16:02:42|1167.02
16:02:43|1167.02
16:02:44|1167.07
16:02:45|1167.35
16:02:46|1167.28
16:02:47|1167.47
16:02:48|1167.46
16:02:49|1167.45
16:02:50|1167.45
16:02:51|1167.45
16:02:52|1167.45
16:02:53|1167.45
16:02:54|1167.72
16:02:56|1167.72
16:02:57|1167.53
16:02:57|1167.52
16:02:58|1167.52
16:03:00|1167.41
16:03:00|1167.1
16:03:02|1167.08
16:03:02|1167.08
16:03:04|1167.08
16:03:04|1167.08
16:03:05|1167.1
16:03:07|1167.1
16:03:07|1167.1
16:03:09|1167.11
16:03:10|1167.24
16:03:10|1167.31
16:03:11|1167.31
16:03:12|1166.97
16:03:13|1167.36
16:03:14|1167.09
16:03:16|1166.92
16:03:17|1166.87
16:03:18|1167.09
16:03:18|1167.08
16:03:19|1167.1
16:03:20|1167.1
16:03:22|1167.09
16:03:23|1166.89
16:03:24|1166.89
16:03:25|1166.89
16:03:26|1166.89
16:03:28|1167.03
16:03:29|1167.03
16:03:30|1167.03
16:03:31|1167.08
16:03:32|1167.08
16:03:34|1167.03
16:03:34|1167.03
16:03:35|1167.03
16:03:37|1167.03
16:03:37|1167.03
16:03:39|1167.03
16:03:40|1167.11
16:03:41|1167.11
16:03:42|1167.25
16:03:43|1167.25
16:03:44|1167.25
16:03:45|1167.25
16:03:46|1167.25
16:03:47|1167.25
16:03:48|1167.25
16:03:49|1167.48
16:03:50|1167.64
16:03:51|1167.85
16:03:52|1167.85
16:03:53|1167.65
16:03:54|1167.4
16:03:55|1167.41
16:03:57|1167.37
16:03:57|1167.37
16:03:58|1167.42
16:03:59|1167.4
16:04:00|1167.4
16:04:01|1167.4
16:04:02|1167.
16:04:03|1166.53
16:04:04|1166.67
16:04:05|1166.74
16:04:07|1166.68
16:04:07|1166.61
16:04:08|1166.67
16:04:10|1166.82
16:04:11|1166.82
16:04:12|1166.82
16:04:13|1167.08
16:04:14|1167.25
16:04:15|1167.09
16:04:16|1167.09
16:04:17|1167.49
16:04:18|1167.5
16:04:19|1167.5
16:04:20|1167.52
16:04:21|1167.52
16:04:22|1167.74
16:04:23|1167.74
16:04:24|1167.74
16:04:25|1167.85
16:04:27|1167.85
16:04:28|1167.53
16:04:29|1167.38
16:04:30|1167.38
16:04:30|1167.38
16:04:32|1167.37
16:04:33|1167.1
16:04:34|1167.1
16:04:35|1167.1
16:04:36|1167.1
16:04:38|1167.1
16:04:39|1167.11
16:04:40|1167.11
16:04:40|1167.11
16:04:41|1167.11
16:04:43|1167.11
16:04:44|1167.11
16:04:44|1166.9
16:04:46|1166.9
16:04:47|1167.01
16:04:48|1167.17
16:04:49|1167.48
16:04:50|1167.37
16:04:51|1167.37
16:04:52|1167.37
16:04:53|1167.86
16:04:54|1167.86
16:04:55|1167.99
16:04:56|1167.99
16:04:57|1167.61
16:04:59|1167.59
16:04:59|1167.59
16:05:01|1167.19
16:05:01|1167.19
16:05:02|1167.19
16:05:03|1167.01
16:05:05|1167.01
16:05:05|1167.
16:05:06|1167.
16:05:08|1167.14
16:05:08|1167.13
16:05:10|1167.46
16:05:11|1167.77
16:05:12|1167.38
16:05:13|1167.64
16:05:14|1167.69
16:05:15|1167.84
16:05:16|1167.8
16:05:17|1167.63
16:05:18|1167.64
16:05:19|1167.64
16:05:20|1167.64
16:05:21|1167.64
16:05:22|1167.64
16:05:23|1167.78
16:05:24|1167.77
16:05:25|1167.77
16:05:26|1167.86
16:05:28|1168.08
16:05:30|1168.2
16:05:31|1168.37
16:05:33|1168.3
16:05:33|1168.25
16:05:35|1168.25
16:05:36|1168.11
16:05:37|1168.1
16:05:38|1168.08
16:05:39|1168.08
16:05:40|1168.08
16:05:41|1167.87
16:05:42|1168.05
16:05:43|1167.87
16:05:44|1167.97
16:05:45|1167.97
16:05:46|1167.86
16:05:47|1167.67
16:05:48|1167.86
16:05:49|1167.87
16:05:50|1167.87
16:05:52|1167.87
16:05:52|1167.87
16:05:54|1167.87
16:05:55|1167.87
16:05:56|1167.87
16:05:57|1167.87
16:05:58|1167.87
16:05:59|1167.87
16:06:00|1167.87
16:06:01|1167.87
16:06:02|1168.08
16:06:03|1168.29
16:06:04|1168.3
16:06:05|1168.37
16:06:06|1168.1
16:06:07|1168.08
16:06:08|1168.02
16:06:09|1167.86
16:06:10|1167.87
16:06:12|1167.44
16:06:12|1167.28
16:06:13|1167.78
16:06:14|1168.1
16:06:15|1168.1
16:06:16|1168.1
16:06:18|1167.82
16:06:18|1167.97
16:06:20|1167.82
16:06:20|1167.82
16:06:21|1167.76
16:06:22|1167.82
16:06:23|1167.56
16:06:25|1167.63
16:06:25|1167.51
16:06:27|1167.51
16:06:27|1167.51
16:06:29|1167.51
16:06:30|1167.63
16:06:32|1167.01
16:06:33|1167.01
16:06:34|1167.01
16:06:35|1167.01
16:06:37|1167.
16:06:37|1166.97
16:06:38|1166.97
16:06:40|1166.97
16:06:41|1166.76
16:06:42|1166.3
16:06:43|1166.23
16:06:44|1166.11
16:06:45|1165.77
16:06:45|1165.77
16:06:47|1164.78
16:06:47|1164.39
16:06:49|1164.77
16:06:50|1164.77
16:06:51|1164.49
16:06:52|1164.48
16:06:53|1164.76
16:06:54|1164.87
16:06:55|1165.2
16:06:57|1165.24
16:06:58|1165.3
16:06:59|1165.3
16:07:00|1165.1
16:07:01|1164.65
16:07:02|1164.44
16:07:03|1163.99
16:07:04|1163.39
16:07:05|1163.59
16:07:06|1162.76
16:07:07|1163.66
16:07:08|1163.28
16:07:09|1163.43
16:07:10|1163.43
16:07:11|1163.63
16:07:12|1163.63
16:07:13|1163.45
16:07:14|1163.45
16:07:15|1163.36
16:07:16|1163.6
16:07:18|1163.85
16:07:19|1163.86
16:07:19|1163.86
16:07:21|1164.18
16:07:22|1164.12
16:07:23|1164.01
16:07:24|1164.01
16:07:25|1164.
16:07:25|1163.64
16:07:27|1163.24
16:07:27|1163.25
16:07:28|1163.81
16:07:30|1163.42
16:07:31|1163.81
16:07:32|1163.61
16:07:33|1163.61
16:07:34|1162.79
16:07:35|1163.04
16:07:36|1162.96
16:07:38|1163.1
16:07:39|1163.23
16:07:39|1163.01
16:07:41|1163.01
16:07:42|1163.01
16:07:43|1163.01
16:07:44|1163.14
16:07:45|1163.13
16:07:46|1162.98
16:07:47|1162.98
16:07:48|1162.68
16:07:49|1162.77
16:07:50|1162.57
16:07:51|1162.57
16:07:52|1162.57
16:07:53|1162.78
16:07:54|1162.87
16:07:55|1163.
16:07:56|1163.31
16:07:57|1163.27
16:07:59|1163.38
16:07:59|1163.31
16:08:01|1163.31
16:08:02|1163.
16:08:03|1163.
16:08:04|1162.85
16:08:04|1163.22
16:08:05|1163.15
16:08:07|1163.15
16:08:07|1163.15
16:08:08|1163.15
16:08:10|1163.01
16:08:11|1163.14
16:08:12|1163.26
16:08:13|1163.21
16:08:14|1163.16
16:08:15|1162.95
16:08:16|1162.95
16:08:17|1162.95
16:08:18|1162.74
16:08:19|1162.87
16:08:20|1162.87
16:08:21|1162.87
16:08:22|1162.82
16:08:23|1162.82
16:08:24|1162.81
16:08:25|1162.74
16:08:26|1162.74
16:08:27|1162.74
16:08:29|1162.74
16:08:30|1162.74
16:08:31|1162.8
16:08:33|1162.66
16:08:33|1162.79
16:08:35|1162.78
16:08:36|1162.52
16:08:37|1162.26
16:08:38|1162.1
16:08:38|1162.17
16:08:40|1162.17
16:08:40|1162.36
16:08:42|1162.37
16:08:42|1162.33
16:08:43|1162.58
16:08:45|1162.58
16:08:46|1162.59
16:08:47|1162.14
16:08:48|1162.14
16:08:49|1162.14
16:08:50|1162.2
16:08:51|1162.2
16:08:52|1162.35
16:08:53|1162.22
16:08:54|1162.23
16:08:55|1162.09
16:08:57|1162.45
16:08:58|1162.45
16:08:58|1162.23
16:09:00|1162.23
16:09:00|1162.26
16:09:02|1162.17
16:09:03|1162.28
16:09:04|1162.28
16:09:05|1162.17
16:09:09|1162.79
16:09:10|1163.01
16:09:11|1163.24
16:09:13|1163.46
16:09:14|1163.5
16:09:15|1163.66
16:09:16|1163.66
16:09:17|1163.85
16:09:17|1163.85
16:09:19|1164.1
16:09:20|1164.22
16:09:21|1164.48
16:09:22|1164.01
16:09:23|1163.93
16:09:24|1163.99
16:09:25|1163.99
16:09:26|1163.38
16:09:27|1163.37
16:09:27|1163.34
16:09:29|1163.34
16:09:30|1163.34
16:09:31|1163.37
16:09:33|1163.33
16:09:33|1163.24
16:09:35|1163.24
16:09:36|1163.55
16:09:37|1163.55
16:09:39|1163.58
16:09:39|1163.34
16:09:40|1163.73
16:09:42|1163.73
16:09:43|1163.73
16:09:44|1163.64
16:09:45|1163.74
16:09:46|1163.74
16:09:47|1163.74
16:09:49|1163.71
16:09:49|1163.71
16:09:50|1163.71
16:09:51|1163.71
16:09:52|1163.71
16:09:53|1163.59
16:09:54|1163.4
16:09:55|1163.4
16:09:56|1163.48
16:09:58|1163.48
16:09:59|1163.48
16:10:00|1163.48
16:10:01|1163.47
16:10:02|1163.63
16:10:03|1163.86
16:10:05|1163.51
16:10:06|1163.57
16:10:07|1163.57
16:10:08|1163.64
16:10:09|1163.7
16:10:10|1163.73
16:10:11|1163.73
16:10:12|1163.49
16:10:13|1163.49
16:10:14|1163.34
16:10:15|1163.34
16:10:16|1163.35
16:10:17|1163.35
16:10:18|1163.35
16:10:19|1163.39
16:10:20|1163.66
16:10:21|1163.73
16:10:22|1163.74
16:10:23|1163.81
16:10:24|1164.48
16:10:25|1164.41
16:10:26|1164.41
16:10:27|1164.3
16:10:28|1164.36
16:10:29|1164.54
16:10:30|1164.54
16:10:31|1164.53
16:10:33|1164.53
16:10:34|1164.54
16:10:35|1164.66
16:10:36|1164.25
16:10:37|1164.25
16:10:39|1164.32
16:10:39|1164.32
16:10:41|1164.06
16:10:42|1163.95
16:10:43|1163.95
16:10:44|1163.95
16:10:45|1163.95
16:10:46|1163.95
16:10:47|1163.95
16:10:48|1164.15
16:10:49|1164.16
16:10:50|1164.56
16:10:51|1164.56
16:10:52|1164.11
16:10:53|1164.01
16:10:54|1164.01
16:10:55|1164.26
16:10:57|1164.25
16:10:58|1163.77
16:10:59|1163.77
16:11:00|1163.42
16:11:01|1163.13
16:11:02|1163.05
16:11:03|1163.05
16:11:04|1162.72
16:11:05|1162.69
16:11:06|1162.58
16:11:08|1162.69
16:11:08|1162.69
16:11:10|1162.7
16:11:11|1162.69
16:11:11|1162.69
16:11:12|1162.7
16:11:14|1162.7
16:11:14|1162.76
16:11:15|1162.91
16:11:17|1162.91
16:11:17|1163.11
16:11:19|1163.32
16:11:20|1163.4
16:11:21|1163.41
16:11:22|1163.09
16:11:22|1162.9
16:11:24|1162.71
16:11:24|1162.69
16:11:26|1162.59
16:11:27|1162.54
16:11:28|1162.48
16:11:29|1162.69
16:11:30|1162.69
16:11:31|1162.7
16:11:32|1162.7
16:11:33|1162.91
16:11:34|1162.91
16:11:35|1162.91
16:11:36|1162.91
16:11:38|1162.92
16:11:38|1162.91
16:11:40|1163.
16:11:41|1162.99
16:11:42|1163.25
16:11:43|1163.02
16:11:44|1163.02
16:11:45|1162.98
16:11:46|1162.98
16:11:47|1162.84
16:11:48|1162.7
16:11:49|1162.63
16:11:50|1162.63
16:11:52|1162.37
16:11:53|1162.58
16:11:54|1162.58
16:11:54|1162.59
16:11:56|1162.59
16:11:56|1162.4
16:11:58|1162.19
16:11:59|1162.24
16:12:01|1162.18
16:12:02|1162.37
16:12:02|1162.42
16:12:03|1162.57
16:12:05|1162.57
16:12:05|1162.66
16:12:06|1162.85
16:12:08|1162.94
16:12:09|1162.89
16:12:10|1162.89
16:12:11|1162.89
16:12:12|1162.68
16:12:13|1162.68
16:12:14|1162.68
16:12:15|1163.11
16:12:16|1163.09
16:12:17|1163.09
16:12:17|1162.96
16:12:18|1162.96
16:12:20|1162.69
16:12:20|1162.69
16:12:22|1162.52
16:12:22|1162.77
16:12:24|1162.99
16:12:24|1162.93
16:12:25|1162.93
16:12:27|1163.
16:12:27|1163.52
16:12:29|1162.87
16:12:30|1163.34
16:12:30|1163.09
16:12:32|1163.1
16:12:33|1163.4
16:12:33|1163.4
16:12:35|1163.31
16:12:37|1163.46
16:12:38|1163.41
16:12:40|1163.32
16:12:40|1163.32
16:12:42|1163.41
16:12:43|1163.21
16:12:45|1163.3
16:12:46|1163.3
16:12:47|1163.17
16:12:47|1163.16
16:12:49|1163.16
16:12:49|1163.16
16:12:51|1163.16
16:12:51|1163.33
16:12:53|1163.4
16:12:54|1163.18
16:12:55|1163.18
16:12:56|1163.24
16:12:57|1163.47
16:12:58|1163.53
16:12:59|1163.91
16:12:59|1163.92
16:13:01|1163.98
16:13:02|1164.18
16:13:03|1164.33
16:13:04|1164.4
16:13:05|1164.54
16:13:06|1164.54
16:13:07|1164.31
16:13:08|1164.86
16:13:09|1164.85
16:13:10|1164.85
16:13:11|1164.53
16:13:12|1163.91
16:13:13|1163.91
16:13:14|1163.91
16:13:16|1163.35
16:13:16|1163.46
16:13:17|1163.24
16:13:18|1163.24
16:13:20|1163.29
16:13:20|1163.29
16:13:22|1163.69
16:13:22|1163.69
16:13:24|1163.46
16:13:25|1163.59
16:13:26|1163.59
16:13:26|1163.46
16:13:28|1163.45
16:13:29|1163.63
16:13:30|1163.84
16:13:31|1163.84
16:13:32|1163.82
16:13:33|1163.68
16:13:34|1163.68
16:13:35|1163.82
16:13:37|1163.82
16:13:37|1163.88
16:13:38|1164.26
16:13:40|1164.26
16:13:40|1164.08
16:13:42|1164.07
16:13:43|1163.7
16:13:44|1163.7
16:13:45|1163.69
16:13:46|1163.69
16:13:47|1163.89
16:13:49|1163.99
16:13:50|1163.92
16:13:51|1164.
16:13:51|1164.
16:13:52|1163.92
16:13:53|1163.92
16:13:55|1163.92
16:13:55|1163.7
16:13:57|1163.71
16:13:57|1163.7
16:13:58|1163.63
16:14:00|1163.63
16:14:01|1163.55
16:14:01|1163.6
16:14:03|1163.6
16:14:04|1163.12
16:14:05|1163.31
16:14:06|1163.44
16:14:06|1163.44
16:14:07|1163.44
16:14:09|1163.31
16:14:10|1163.42
16:14:11|1163.43
16:14:12|1163.46
16:14:13|1163.51
16:14:13|1163.57
16:14:15|1163.57
16:14:16|1163.48
16:14:17|1163.79
16:14:18|1163.85
16:14:18|1163.99
16:14:20|1163.99
16:14:20|1163.96
16:14:22|1163.52
16:14:24|1163.69
16:14:24|1163.69
16:14:25|1163.68
16:14:26|1163.84
16:14:27|1163.47
16:14:28|1163.55
16:14:29|1163.68
16:14:30|1163.68
16:14:31|1163.68
16:14:32|1163.67
16:14:33|1163.67
16:14:34|1163.67
16:14:35|1163.92
16:14:37|1164.27
16:14:38|1164.28
16:14:39|1164.33
16:14:40|1164.33
16:14:42|1164.77
16:14:42|1164.87
16:14:44|1165.44
16:14:45|1165.59
16:14:45|1165.59
16:14:46|1165.58
16:14:48|1165.15
16:14:49|1165.14
16:14:50|1164.7
16:14:51|1164.76
16:14:52|1164.78
16:14:53|1164.78
16:14:55|1164.92
16:14:56|1164.88
16:14:56|1164.51
16:14:58|1164.58
16:14:59|1164.45
16:15:00|1164.45
16:15:01|1164.79
16:15:02|1165.21
16:15:03|1165.03
16:15:04|1165.04
16:15:05|1165.03
16:15:06|1165.03
16:15:08|1165.03
16:15:09|1165.03
16:15:10|1164.82
16:15:10|1165.25
16:15:12|1165.31
16:15:13|1165.28
16:15:14|1165.3
16:15:15|1165.61
16:15:16|1165.6
16:15:17|1165.28
16:15:18|1165.47
16:15:19|1165.72
16:15:20|1165.96
16:15:21|1165.12
16:15:22|1165.12
16:15:23|1165.04
16:15:24|1165.34
16:15:25|1165.34
16:15:26|1165.14
16:15:27|1165.14
16:15:28|1165.16
16:15:29|1165.34
16:15:30|1165.31
16:15:31|1165.34
16:15:32|1165.12
16:15:33|1165.13
16:15:34|1165.16
16:15:35|1165.16
16:15:37|1165.34
16:15:38|1165.15
16:15:39|1165.33
16:15:40|1165.75
16:15:42|1165.91
16:15:42|1165.89
16:15:43|1166.13
16:15:45|1165.94
16:15:46|1165.79
16:15:47|1166.03
16:15:48|1166.21
16:15:49|1166.27
16:15:50|1166.44
16:15:52|1166.45
16:15:52|1166.48
16:15:54|1166.5
16:15:55|1166.26
16:15:56|1166.26
16:15:57|1166.26
16:15:58|1166.28
16:15:59|1166.28
16:16:00|1166.27
16:16:01|1166.27
16:16:02|1166.27
16:16:03|1166.14
16:16:04|1166.
16:16:05|1165.91
16:16:06|1165.9
16:16:07|1166.11
16:16:08|1166.37
16:16:09|1166.5
16:16:10|1166.5
16:16:11|1166.5
16:16:13|1166.95
16:16:13|1166.8
16:16:14|1166.95
16:16:15|1166.68
16:16:17|1167.04
16:16:17|1167.22
16:16:19|1167.9
16:16:19|1167.73
16:16:21|1167.68
16:16:21|1167.52
16:16:22|1167.25
16:16:23|1167.23
16:16:24|1166.87
16:16:25|1166.87
16:16:27|1166.68
16:16:27|1166.86
16:16:28|1166.88
16:16:30|1166.92
16:16:31|1166.92
16:16:32|1166.87
16:16:33|1166.59
16:16:34|1166.69
16:16:35|1166.6
16:16:36|1166.7
16:16:37|1166.7
16:16:38|1166.7
16:16:39|1166.7
16:16:41|1166.77
16:16:42|1166.71
16:16:42|1166.51
16:16:44|1166.58
16:16:45|1166.29
16:16:46|1166.79
16:16:47|1166.8
16:16:48|1166.8
16:16:50|1166.61
16:16:50|1166.63
16:16:51|1166.84
16:16:52|1166.84
16:16:53|1166.82
16:16:55|1166.82
16:16:56|1166.84
16:16:57|1166.81
16:16:58|1166.8
16:16:59|1167.28
16:17:00|1165.68
16:17:01|1165.99
16:17:03|1166.
16:17:03|1166.22
16:17:04|1166.46
16:17:06|1166.46
16:17:07|1167.04
16:17:07|1166.71
16:17:08|1166.87
16:17:10|1166.66
16:17:12|1166.66
16:17:12|1166.66
16:17:14|1166.65
16:17:14|1166.71
16:17:15|1167.04
16:17:16|1167.05
16:17:17|1167.05
16:17:18|1167.05
16:17:19|1167.05
16:17:20|1167.05
16:17:21|1167.05
16:17:22|1167.05
16:17:23|1167.05
16:17:24|1167.04
16:17:25|1166.67
16:17:26|1166.67
16:17:27|1166.67
16:17:28|1166.67
16:17:29|1167.
16:17:30|1167.
16:17:31|1166.85
16:17:32|1166.84
16:17:34|1166.85
16:17:34|1166.9
16:17:35|1166.91
16:17:36|1166.91
16:17:37|1166.91
16:17:38|1166.94
16:17:40|1166.94
16:17:41|1166.94
16:17:42|1166.94
16:17:44|1166.94
16:17:45|1166.94
16:17:45|1166.94
16:17:46|1166.98
16:17:48|1166.98
16:17:49|1166.99
16:17:50|1166.99
16:17:51|1166.99
16:17:52|1166.99
16:17:53|1166.99
16:17:54|1166.99
16:17:56|1166.94
16:17:56|1167.21
16:17:58|1166.94
16:17:59|1166.94
16:18:00|1166.93
16:18:01|1166.93
16:18:02|1166.72
16:18:02|1166.81
16:18:03|1166.81
16:18:05|1166.81
16:18:06|1166.81
16:18:07|1166.73
16:18:08|1166.67
16:18:09|1166.92
16:18:11|1166.67
16:18:11|1166.76
16:18:12|1166.76
16:18:13|1166.76
16:18:15|1166.82
16:18:16|1166.71
16:18:17|1166.76
16:18:18|1166.71
16:18:19|1166.88
16:18:20|1166.9
16:18:21|1167.28
16:18:22|1167.28
16:18:23|1167.28
16:18:24|1167.28
16:18:25|1167.4
16:18:25|1167.58
16:18:27|1167.59
16:18:27|1167.59
16:18:28|1167.31
16:18:30|1167.31
16:18:30|1167.31
16:18:32|1167.72
16:18:32|1167.72
16:18:34|1167.73
16:18:34|1167.75
16:18:36|1167.97
16:18:36|1168.62
16:18:37|1169.42
16:18:38|1169.58
16:18:40|1169.58
16:18:41|1169.18
16:18:43|1168.91
16:18:43|1168.42
16:18:45|1168.41
16:18:46|1167.93
16:18:47|1167.93
16:18:48|1167.73
16:18:50|1167.93
16:18:50|1168.13
16:18:51|1167.94
16:18:53|1168.6
16:18:54|1168.59
16:18:55|1168.17
16:18:56|1168.51
16:18:57|1168.51
16:18:58|1168.29
16:19:00|1168.35
16:19:00|1168.02
16:19:02|1168.3
16:19:02|1168.5
16:19:03|1168.22
16:19:05|1168.22
16:19:05|1168.52
16:19:07|1168.51
16:19:07|1168.35
16:19:09|1167.74
16:19:10|1168.27
16:19:12|1168.27
16:19:12|1168.29
16:19:14|1168.38
16:19:15|1168.51
16:19:16|1168.31
16:19:17|1168.31
16:19:17|1168.31
16:19:19|1168.31
16:19:20|1168.31
16:19:21|1168.31
16:19:21|1168.1
16:19:23|1168.29
16:19:24|1168.29
16:19:25|1168.29
16:19:26|1168.51
16:19:27|1168.51
16:19:28|1168.79
16:19:29|1168.8
16:19:30|1168.63
16:19:31|1168.78
16:19:31|1168.64
16:19:32|1168.89
16:19:33|1168.89
16:19:34|1168.95
16:19:36|1168.95
16:19:36|1169.31
16:19:38|1169.31
16:19:38|1169.31
16:19:39|1169.31
16:19:41|1168.95
16:19:42|1168.96
16:19:44|1168.95
16:19:44|1168.95
16:19:46|1169.26
16:19:47|1169.26
16:19:48|1169.55
16:19:48|1169.5
16:19:50|1169.5
16:19:51|1169.5
16:19:52|1169.2
16:19:53|1169.45
16:19:54|1169.58
16:19:55|1169.58
16:19:56|1169.4
16:19:57|1169.41
16:19:58|1169.41
16:19:59|1169.52
16:20:00|1169.52
16:20:01|1169.52
16:20:02|1169.62
16:20:03|1169.61
16:20:04|1169.63
16:20:05|1169.63
16:20:06|1169.63
16:20:07|1169.63
16:20:08|1169.46
16:20:09|1169.36
16:20:10|1169.68
16:20:11|1169.32
16:20:12|1169.58
16:20:13|1169.58
16:20:14|1169.58
16:20:15|1169.55
16:20:16|1169.55
16:20:17|1169.13
16:20:18|1169.3
16:20:20|1169.39
16:20:20|1169.39
16:20:21|1169.42
16:20:22|1169.55
16:20:23|1169.79
16:20:24|1169.68
16:20:25|1169.54
16:20:26|1169.6
16:20:27|1169.6
16:20:28|1169.58
16:20:29|1169.58
16:20:30|1169.58
16:20:31|1169.38
16:20:33|1169.38
16:20:33|1169.2
16:20:34|1169.1
16:20:35|1168.88
16:20:36|1168.84
16:20:37|1168.86
16:20:38|1168.88
16:20:40|1168.88
16:20:41|1168.89
16:20:42|1169.05
16:20:44|1169.03
16:20:44|1168.8
16:20:45|1168.93
16:20:46|1168.93
16:20:47|1168.93
16:20:49|1168.93
16:20:49|1168.93
16:20:51|1168.89
16:20:52|1168.41
16:20:53|1168.22
16:20:54|1168.21
16:20:55|1168.
16:20:56|1168.33
16:20:57|1168.
16:20:59|1168.01
16:21:00|1167.93
16:21:01|1167.98
16:21:02|1167.99
16:21:03|1167.93
16:21:04|1167.72
16:21:06|1167.72
16:21:07|1167.41
16:21:09|1167.92
16:21:09|1167.91
16:21:10|1167.92
16:21:11|1167.92
16:21:12|1168.27
16:21:13|1168.21
16:21:14|1168.45
16:21:15|1168.45
16:21:16|1169.03
16:21:17|1168.75
16:21:19|1168.75
16:21:20|1168.75
16:21:20|1168.75
16:21:22|1168.75
16:21:23|1168.71
16:21:24|1168.59
16:21:25|1169.01
16:21:26|1169.01
16:21:26|1169.01
16:21:28|1169.01
16:21:28|1169.01
16:21:30|1169.01
16:21:31|1169.13
16:21:32|1169.14
16:21:33|1169.14
16:21:34|1168.87
16:21:35|1169.12
16:21:36|1169.03
16:21:37|1169.06
16:21:38|1169.06
16:21:39|1168.85
16:21:41|1168.85
16:21:41|1168.7
16:21:42|1168.7
16:21:43|1168.65
16:21:45|1168.9
16:21:46|1169.04
16:21:48|1169.04
16:21:49|1168.9
16:21:50|1169.13
16:21:51|1168.98
16:21:52|1168.92
16:21:53|1169.19
16:21:54|1169.12
16:21:55|1169.12
16:21:56|1169.12
16:21:57|1168.92
16:21:58|1169.61
16:21:59|1169.5
16:22:00|1169.63
16:22:02|1168.87
16:22:03|1168.87
16:22:04|1168.92
16:22:06|1168.92
16:22:07|1168.92
16:22:07|1168.92
16:22:08|1168.92
16:22:10|1168.92
16:22:11|1168.92
16:22:12|1169.
16:22:13|1169.13
16:22:14|1169.12
16:22:15|1168.57
16:22:16|1168.76
16:22:17|1168.69
16:22:18|1168.49
16:22:19|1168.49
16:22:20|1168.91
16:22:21|1169.01
16:22:22|1169.38
16:22:23|1169.09
16:22:25|1169.6
16:22:25|1169.6
16:22:27|1169.74
16:22:28|1169.76
16:22:29|1169.81
16:22:30|1169.62
16:22:31|1169.96
16:22:32|1170.
16:22:33|1170.
16:22:34|1170.5
16:22:35|1170.83
16:22:36|1170.71
16:22:37|1170.95
16:22:38|1171.
16:22:39|1171.09
16:22:40|1171.11
16:22:41|1170.62
16:22:42|1170.55
16:22:43|1170.36
16:22:44|1170.36
16:22:46|1170.35
16:22:47|1170.
16:22:47|1170.
16:22:48|1169.59
16:22:50|1169.59
16:22:51|1169.38
16:22:52|1169.17
16:22:53|1169.7
16:22:55|1169.1
16:22:56|1168.84
16:22:57|1168.83
16:22:58|1168.51
16:22:59|1168.47
16:23:00|1168.38
16:23:01|1168.49
16:23:03|1168.49
16:23:03|1168.55
16:23:04|1168.27
16:23:05|1168.26
16:23:06|1168.26
16:23:08|1168.48
16:23:09|1168.12
16:23:10|1168.39
16:23:11|1168.19
16:23:12|1168.36
16:23:13|1168.36
16:23:14|1168.51
16:23:15|1168.03
16:23:16|1167.98
16:23:17|1167.77
16:23:18|1168.41
16:23:19|1168.42
16:23:20|1168.48
16:23:21|1168.48
16:23:22|1168.48
16:23:24|1168.35
16:23:25|1168.39
16:23:26|1168.37
16:23:26|1168.36
16:23:28|1168.35
16:23:28|1168.35
16:23:30|1168.48
16:23:31|1168.48
16:23:32|1168.48
16:23:33|1168.34
16:23:34|1168.03
16:23:35|1168.13
16:23:36|1168.13
16:23:38|1168.14
16:23:38|1168.14
16:23:39|1168.14
16:23:41|1168.2
16:23:42|1168.04
16:23:44|1168.04
16:23:45|1168.37
16:23:45|1168.37
16:23:47|1168.37
16:23:49|1168.37
16:23:50|1168.66
16:23:50|1168.66
16:23:52|1168.66
16:23:53|1168.4
16:23:54|1168.4
16:23:55|1168.4
16:23:56|1168.41
16:23:57|1168.68
16:23:58|1168.68
16:23:59|1168.36
16:24:00|1168.78
16:24:01|1169.08
16:24:02|1169.09
16:24:03|1169.23
16:24:04|1168.91
16:24:05|1168.8
16:24:06|1168.86
16:24:07|1169.12
16:24:09|1169.24
16:24:09|1169.25
16:24:10|1169.15
16:24:11|1169.47
16:24:12|1169.14
16:24:14|1169.34
16:24:14|1169.34
16:24:16|1169.01
16:24:17|1169.01
16:24:18|1169.
16:24:19|1168.91
16:24:21|1168.87
16:24:21|1168.87
16:24:23|1168.99
16:24:23|1169.12
16:24:24|1168.99
16:24:25|1168.99
16:24:27|1168.99
16:24:28|1169.12
16:24:29|1169.12
16:24:30|1169.12
16:24:31|1169.13
16:24:32|1169.1
16:24:33|1169.1
16:24:34|1169.1
16:24:35|1168.99
16:24:36|1168.69
16:24:37|1168.69
16:24:38|1168.69
16:24:39|1168.56
16:24:40|1168.7
16:24:41|1168.65
16:24:42|1168.51
16:24:43|1168.5
16:24:44|1168.5
16:24:45|1168.51
16:24:47|1168.51
16:24:48|1168.5
16:24:48|1168.46
16:24:50|1168.35
16:24:51|1168.43
16:24:53|1168.43
16:24:53|1168.5
16:24:54|1168.35
16:24:55|1168.35
16:24:56|1168.11
16:24:57|1168.1
16:24:58|1168.1
16:24:59|1168.1
16:25:00|1168.2
16:25:02|1168.2
16:25:04|1168.1
16:25:04|1168.11
16:25:06|1168.21
16:25:07|1168.2
16:25:08|1168.21
16:25:09|1168.11
16:25:10|1168.2
16:25:11|1168.2
16:25:12|1168.21
16:25:13|1168.21
16:25:14|1168.21
16:25:15|1168.1
16:25:16|1168.1
16:25:17|1168.
16:25:18|1168.
16:25:19|1168.02
16:25:20|1168.21
16:25:21|1168.42
16:25:22|1168.44
16:25:23|1168.44
16:25:24|1168.37
16:25:25|1168.42
16:25:26|1168.42
16:25:27|1168.42
16:25:28|1168.42
16:25:29|1168.42
16:25:30|1168.43
16:25:31|1169.
16:25:33|1169.
16:25:34|1169.
16:25:35|1168.99
16:25:36|1168.44
16:25:36|1168.69
16:25:38|1168.68
16:25:39|1168.68
16:25:40|1168.68
16:25:41|1168.68
16:25:42|1168.9
16:25:42|1168.89
16:25:44|1168.92
16:25:45|1168.93
16:25:46|1168.93
16:25:47|1168.77
16:25:49|1168.7
16:25:50|1168.79
16:25:51|1168.98
16:25:52|1168.99
16:25:53|1168.65
16:25:54|1168.65
16:25:55|1168.65
16:25:56|1169.05
16:25:57|1168.42
16:25:58|1168.15
16:25:59|1168.6
16:26:00|1168.53
16:26:01|1168.53
16:26:02|1168.53
16:26:04|1168.85
16:26:05|1168.65
16:26:05|1168.65
16:26:07|1168.65
16:26:08|1168.63
16:26:09|1168.57
16:26:10|1168.57
16:26:11|1168.57
16:26:12|1168.57
16:26:14|1168.56
16:26:14|1168.57
16:26:15|1168.76
16:26:16|1168.23
16:26:17|1168.23
16:26:18|1168.64
16:26:19|1168.64
16:26:20|1168.65
16:26:21|1168.65
16:26:22|1168.56
16:26:23|1168.56
16:26:24|1168.55
16:26:25|1168.41
16:26:26|1168.41
16:26:27|1168.41
16:26:28|1168.4
16:26:29|1168.37
16:26:31|1168.46
16:26:31|1168.46
16:26:33|1168.36
16:26:34|1168.36
16:26:34|1168.36
16:26:35|1168.36
16:26:37|1168.17
16:26:37|1168.17
16:26:39|1168.17
16:26:39|1168.37
16:26:41|1168.37
16:26:42|1168.37
16:26:42|1168.37
16:26:43|1168.37
16:26:45|1168.37
16:26:46|1168.37
16:26:46|1168.57
16:26:48|1168.36
16:26:49|1168.36
16:26:51|1168.36
16:26:51|1168.36
16:26:53|1168.24
16:26:53|1168.24
16:26:55|1168.24
16:26:56|1168.24
16:26:57|1168.17
16:26:59|1168.17
16:27:00|1168.15
16:27:01|1168.01
16:27:01|1168.01
16:27:03|1167.97
16:27:04|1167.58
16:27:06|1167.51
16:27:07|1167.24
16:27:07|1167.21
16:27:09|1167.21
16:27:10|1167.83
16:27:11|1168.06
16:27:12|1167.88
16:27:13|1167.88
16:27:14|1168.02
16:27:15|1168.07
16:27:16|1168.07
16:27:17|1167.96
16:27:18|1168.52
16:27:19|1168.23
16:27:20|1168.39
16:27:21|1168.37
16:27:22|1168.34
16:27:23|1168.34
16:27:25|1167.92
16:27:25|1168.32
16:27:26|1168.33
16:27:29|1168.52
16:27:29|1168.52
16:27:30|1168.55
16:27:31|1168.76
16:27:32|1169.02
16:27:34|1169.02
16:27:34|1168.89
16:27:36|1168.65
16:27:37|1168.37
16:27:37|1168.34
16:27:39|1168.34
16:27:40|1167.82
16:27:41|1167.82
16:27:42|1167.82
16:27:43|1167.82
16:27:44|1167.82
16:27:45|1167.82
16:27:46|1167.63
16:27:47|1167.63
16:27:48|1167.63
16:27:50|1168.29
16:27:51|1168.28
16:27:52|1168.64
16:27:52|1168.53
16:27:54|1168.44
16:27:55|1168.17
16:27:56|1168.48
16:27:57|1168.47
16:27:58|1168.47
16:27:59|1168.47
16:28:00|1168.47
16:28:01|1168.08
16:28:02|1168.08
16:28:03|1168.08
16:28:04|1168.17
16:28:05|1168.17
16:28:06|1168.17
16:28:07|1168.17
16:28:08|1168.3
16:28:09|1168.31
16:28:10|1168.81
16:28:11|1169.12
16:28:13|1169.03
16:28:13|1169.19
16:28:15|1169.12
16:28:16|1169.12
16:28:17|1169.12
16:28:18|1170.12
16:28:19|1170.01
16:28:19|1169.72
16:28:20|1170.14
16:28:21|1170.43
16:28:23|1170.58
16:28:23|1170.64
16:28:25|1170.24
16:28:25|1170.04
16:28:26|1169.9
16:28:28|1169.9
16:28:28|1169.9
16:28:30|1170.02
16:28:31|1170.21
16:28:32|1170.21
16:28:33|1170.24
16:28:34|1170.54
16:28:35|1170.18
16:28:36|1170.04
16:28:37|1170.42
16:28:38|1170.1
16:28:39|1170.16
16:28:40|1170.26
16:28:42|1170.67
16:28:42|1170.78
16:28:44|1170.39
16:28:45|1170.37
16:28:46|1170.36
16:28:47|1170.78
16:28:48|1170.77
16:28:49|1170.57
16:28:51|1170.73
16:28:51|1170.96
16:28:53|1170.56
16:28:55|1170.44
16:28:55|1170.56
16:28:57|1170.78
16:28:58|1170.78
16:28:59|1170.8
16:29:00|1170.96
16:29:01|1170.7
16:29:02|1170.99
16:29:03|1170.82
16:29:04|1170.8
16:29:05|1171.15
16:29:06|1171.23
16:29:08|1171.47
16:29:09|1171.63
16:29:10|1171.17
16:29:11|1171.18
16:29:12|1171.1
16:29:13|1171.12
16:29:14|1171.54
16:29:15|1171.15
16:29:16|1171.58
16:29:17|1171.58
16:29:18|1171.29
16:29:19|1171.29
16:29:20|1171.35
16:29:21|1171.16
16:29:22|1170.81
16:29:23|1170.7
16:29:25|1170.34
16:29:25|1170.01
16:29:26|1170.01
16:29:27|1170.02
16:29:28|1170.52
16:29:29|1170.23
16:29:30|1170.44
16:29:31|1170.5
16:29:32|1170.5
16:29:33|1170.23
16:29:34|1170.22
16:29:35|1170.22
16:29:36|1170.22
16:29:37|1170.48
16:29:38|1170.73
16:29:39|1170.73
16:29:40|1170.73
16:29:42|1170.67
16:29:43|1170.67
16:29:44|1170.32
16:29:45|1170.32
16:29:47|1170.22
16:29:48|1170.22
16:29:49|1170.03
16:29:50|1170.22
16:29:51|1170.23
16:29:51|1170.5
16:29:53|1170.53
16:29:54|1170.75
16:29:55|1170.75
16:29:57|1170.75
16:29:58|1170.75
16:29:59|1170.75
16:30:00|1170.75
16:30:01|1170.53
16:30:02|1170.53
16:30:03|1170.53
16:30:04|1170.52
16:30:05|1170.51
16:30:06|1170.74
16:30:07|1171.
16:30:09|1171.
16:30:10|1170.99
16:30:11|1170.61
16:30:12|1170.55
16:30:13|1170.55
16:30:15|1170.55
16:30:15|1170.55
16:30:16|1170.74
16:30:17|1170.62
16:30:18|1170.62
16:30:19|1170.23
16:30:20|1170.23
16:30:21|1170.23
16:30:22|1170.72
16:30:24|1170.3
16:30:25|1170.
16:30:26|1170.
16:30:27|1170.
16:30:28|1170.08
16:30:29|1170.
16:30:31|1170.
16:30:31|1170.
16:30:33|1170.26
16:30:34|1170.26
16:30:34|1170.06
16:30:36|1170.01
16:30:36|1170.01
16:30:38|1170.01
16:30:38|1170.07
16:30:39|1170.39
16:30:41|1170.39
16:30:41|1170.29
16:30:42|1170.29
16:30:44|1170.28
16:30:44|1169.77
16:30:46|1170.2
16:30:47|1170.29
16:30:48|1169.84
16:30:49|1170.8
16:30:50|1170.97
16:30:51|1170.68
16:30:52|1170.68
16:30:53|1170.68
16:30:55|1170.67
16:30:56|1170.67
16:30:57|1170.93
16:30:57|1170.97
16:30:59|1170.98
16:31:00|1170.98
16:31:01|1170.62
16:31:03|1170.35
16:31:04|1170.52
16:31:05|1170.52
16:31:06|1170.47
16:31:07|1170.47
16:31:08|1170.39
16:31:09|1170.26
16:31:10|1170.76
16:31:11|1170.71
16:31:12|1170.61
16:31:13|1170.53
16:31:14|1170.53
16:31:15|1170.53
16:31:16|1170.66
16:31:17|1170.67
16:31:18|1171.
16:31:19|1170.62
16:31:20|1170.62
16:31:21|1170.53
16:31:22|1170.53
16:31:23|1170.53
16:31:25|1171.
16:31:25|1171.
16:31:27|1171.
16:31:28|1171.
16:31:29|1171.
16:31:30|1171.
16:31:31|1170.87
16:31:32|1170.53
16:31:33|1170.53
16:31:34|1170.78
16:31:34|1170.78
16:31:36|1170.28
16:31:37|1170.57
16:31:37|1170.77
16:31:39|1170.46
16:31:40|1170.79
16:31:41|1170.78
16:31:42|1170.63
16:31:43|1170.97
16:31:43|1170.98
16:31:45|1170.98
16:31:46|1170.88
16:31:47|1170.98
16:31:47|1170.98
16:31:49|1170.79
16:31:50|1170.92
16:31:50|1171.26
16:31:51|1171.26
16:31:53|1171.26
16:31:54|1171.01
16:31:55|1171.01
16:31:56|1170.64
16:31:58|1170.83
16:31:58|1170.27
16:31:59|1170.27
16:32:01|1170.25
16:32:02|1170.2
16:32:03|1170.26
16:32:04|1170.05
16:32:05|1170.25
16:32:06|1170.55
16:32:07|1170.46
16:32:08|1170.3
16:32:09|1170.47
16:32:10|1170.39
16:32:12|1170.47
16:32:12|1170.47
16:32:13|1170.48
16:32:14|1170.4
16:32:16|1170.4
16:32:16|1170.4
16:32:18|1170.4
16:32:19|1170.4
16:32:19|1170.4
16:32:20|1170.4
16:32:22|1170.04
16:32:22|1170.09
16:32:23|1170.05
16:32:25|1170.06
16:32:26|1170.06
16:32:27|1170.01
16:32:28|1170.5
16:32:29|1170.59
16:32:30|1170.55
16:32:31|1170.55
16:32:32|1170.71
16:32:33|1170.72
16:32:34|1171.05
16:32:35|1170.87
16:32:36|1170.87
16:32:37|1170.87
16:32:38|1170.87
16:32:39|1170.51
16:32:40|1170.52
16:32:41|1170.5
16:32:42|1170.5
16:32:43|1170.5
16:32:44|1170.5
16:32:45|1170.5
16:32:46|1170.5
16:32:47|1170.5
16:32:48|1170.5
16:32:49|1170.5
16:32:50|1170.49
16:32:51|1170.49
16:32:53|1170.5
16:32:54|1170.5
16:32:55|1170.5
16:32:57|1170.14
16:32:58|1170.14
16:32:58|1170.51
16:32:59|1170.51
16:33:01|1171.06
16:33:02|1171.06
16:33:04|1170.78
16:33:04|1170.78
16:33:05|1170.56
16:33:07|1170.5
16:33:08|1171.01
16:33:09|1171.01
16:33:11|1171.15
16:33:11|1171.34
16:33:12|1171.36
16:33:14|1171.36
16:33:15|1171.48
16:33:16|1171.37
16:33:17|1171.34
16:33:18|1171.35
16:33:19|1171.5
16:33:20|1171.8
16:33:21|1171.8
16:33:22|1172.31
16:33:23|1172.1
16:33:24|1172.28
16:33:25|1172.32
16:33:26|1172.46
16:33:27|1172.82
16:33:29|1173.13
16:33:30|1172.85
16:33:31|1172.64
16:33:32|1172.17
16:33:33|1172.65
16:33:34|1172.19
16:33:35|1172.37
16:33:36|1172.38
16:33:37|1172.84
16:33:38|1172.62
16:33:39|1172.62
16:33:40|1172.56
16:33:41|1172.85
16:33:42|1173.19
16:33:44|1173.19
16:33:44|1173.44
16:33:45|1173.03
16:33:46|1173.02
16:33:47|1173.09
16:33:49|1172.71
16:33:49|1172.63
16:33:51|1173.
16:33:52|1173.04
16:33:53|1173.09
16:33:53|1173.09
16:33:55|1173.26
16:33:57|1173.06
16:33:58|1173.53
16:33:59|1173.47
16:33:59|1173.26
16:34:01|1173.28
16:34:01|1173.27
16:34:02|1173.12
16:34:04|1173.69
16:34:05|1173.17
16:34:07|1173.32
16:34:08|1173.06
16:34:10|1173.06
16:34:10|1173.04
16:34:11|1173.05
16:34:13|1173.05
16:34:14|1173.05
16:34:14|1172.6
16:34:15|1172.71
16:34:16|1172.71
16:34:18|1172.36
16:34:18|1172.46
16:34:19|1172.71
16:34:20|1172.48
16:34:22|1172.48
16:34:22|1171.72
16:34:23|1171.51
16:34:25|1171.94
16:34:26|1172.13
16:34:27|1171.91
16:34:29|1171.55
16:34:29|1171.55
16:34:30|1171.3
16:34:31|1171.8
16:34:32|1171.8
16:34:33|1171.91
16:34:34|1171.91
16:34:36|1171.55
16:34:36|1171.55
16:34:37|1171.55
16:34:38|1171.97
16:34:39|1172.07
16:34:41|1172.03
16:34:41|1171.9
16:34:42|1172.13
16:34:44|1171.99
16:34:44|1172.18
16:34:46|1172.18
16:34:46|1172.12
16:34:47|1172.66
16:34:50|1172.66
16:34:50|1172.39
16:34:51|1172.43
16:34:52|1172.08
16:34:53|1172.12
16:34:54|1172.12
16:34:56|1172.12
16:34:57|1171.6
16:34:59|1171.59
16:34:59|1171.9
16:35:01|1171.91
16:35:02|1172.11
16:35:03|1171.91
16:35:05|1171.52
16:35:06|1171.65
16:35:07|1171.48
16:35:08|1171.89
16:35:10|1172.43
16:35:11|1172.16
16:35:12|1172.55
16:35:13|1172.55
16:35:14|1172.64
16:35:15|1172.26
16:35:16|1172.43
16:35:18|1172.47
16:35:18|1172.58
16:35:20|1172.57
16:35:21|1172.22
16:35:22|1172.
16:35:23|1172.01
16:35:24|1172.07
16:35:25|1172.09
16:35:26|1172.43
16:35:27|1172.43
16:35:28|1172.
16:35:30|1172.08
16:35:30|1172.25
16:35:32|1172.25
16:35:32|1172.71
16:35:33|1172.31
16:35:35|1172.25
16:35:35|1172.34
16:35:37|1172.05
16:35:38|1171.92
16:35:39|1172.01
16:35:41|1172.01
16:35:41|1172.13
16:35:42|1172.03
16:35:43|1172.03
16:35:44|1172.33
16:35:45|1172.13
16:35:46|1171.84
16:35:47|1171.84
16:35:48|1172.33
16:35:49|1172.33
16:35:50|1172.12
16:35:51|1172.12
16:35:52|1172.31
16:35:53|1172.31
16:35:54|1172.34
16:35:56|1172.34
16:35:57|1172.34
16:35:59|1172.19
16:36:00|1172.41
16:36:01|1172.42
16:36:02|1172.77
16:36:04|1172.99
16:36:05|1172.42
16:36:06|1172.2
16:36:07|1172.24
16:36:08|1172.24
16:36:09|1172.4
16:36:10|1172.6
16:36:11|1172.19
16:36:12|1172.24
16:36:13|1171.83
16:36:15|1171.94
16:36:15|1171.94
16:36:16|1171.89
16:36:18|1171.73
16:36:18|1171.76
16:36:20|1171.96
16:36:21|1171.8
16:36:22|1171.87
16:36:23|1171.81
16:36:24|1171.75
16:36:25|1171.73
16:36:26|1171.46
16:36:28|1171.89
16:36:28|1171.73
16:36:29|1171.73
16:36:31|1171.73
16:36:32|1171.73
16:36:33|1172.15
16:36:34|1172.15
16:36:35|1172.15
16:36:36|1172.15
16:36:36|1171.91
16:36:38|1172.14
16:36:39|1172.14
16:36:39|1172.09
16:36:40|1171.91
16:36:42|1172.06
16:36:42|1171.79
16:36:43|1171.79
16:36:44|1171.95
16:36:46|1171.93
16:36:46|1171.93
16:36:48|1171.93
16:36:48|1171.87
16:36:49|1171.73
16:36:50|1171.62
16:36:52|1171.62
16:36:53|1171.93
16:36:53|1171.93
16:36:55|1171.93
16:36:56|1171.93
16:36:57|1171.72
16:36:58|1171.72
16:37:00|1171.84
16:37:01|1171.93
16:37:02|1172.14
16:37:03|1172.14
16:37:04|1171.86
16:37:05|1171.86
16:37:06|1171.45
16:37:07|1171.39
16:37:08|1171.01
16:37:09|1171.01
16:37:11|1171.12
16:37:12|1170.78
16:37:13|1170.82
16:37:14|1170.56
16:37:16|1170.31
16:37:16|1170.31
16:37:17|1170.33
16:37:19|1170.27
16:37:19|1170.17
16:37:21|1169.47
16:37:22|1169.47
16:37:23|1169.7
16:37:24|1169.35
16:37:25|1169.98
16:37:26|1169.91
16:37:27|1169.65
16:37:27|1169.62
16:37:28|1169.65
16:37:29|1169.63
16:37:31|1169.43
16:37:31|1169.66
16:37:32|1170.48
16:37:34|1170.67
16:37:35|1170.62
16:37:35|1170.52
16:37:37|1170.52
16:37:38|1170.52
16:37:38|1170.48
16:37:40|1170.31
16:37:41|1170.02
16:37:42|1170.17
16:37:43|1169.9
16:37:43|1170.22
16:37:45|1170.16
16:37:45|1170.29
16:37:46|1170.29
16:37:48|1170.29
16:37:48|1170.29
16:37:50|1170.29
16:37:50|1170.29
16:37:52|1170.29
16:37:53|1170.29
16:37:54|1170.08
16:37:54|1170.55
16:37:56|1170.55
16:37:56|1170.3
16:37:57|1170.29
16:37:59|1170.29
16:37:59|1170.43
16:38:01|1170.29
16:38:02|1170.1
16:38:04|1170.11
16:38:05|1169.84
16:38:05|1169.79
16:38:07|1169.79
16:38:08|1169.82
16:38:08|1169.71
16:38:10|1169.68
16:38:11|1169.7
16:38:12|1169.58
16:38:13|1169.58
16:38:14|1169.4
16:38:15|1169.41
16:38:16|1169.41
16:38:18|1169.39
16:38:19|1169.29
16:38:20|1169.44
16:38:21|1169.44
16:38:22|1169.41
16:38:24|1169.77
16:38:25|1169.77
16:38:26|1169.77
16:38:27|1169.77
16:38:28|1169.77
16:38:29|1169.77
16:38:30|1169.77
16:38:31|1169.6
16:38:32|1169.6
16:38:33|1169.6
16:38:34|1169.6
16:38:35|1169.37
16:38:36|1169.37
16:38:37|1169.37
16:38:38|1169.31
16:38:39|1169.31
16:38:40|1169.61
16:38:41|1169.61
16:38:42|1169.61
16:38:43|1169.61
16:38:44|1169.56
16:38:45|1169.56
16:38:46|1169.56
16:38:47|1169.44
16:38:48|1169.77
16:38:49|1169.84
16:38:50|1169.82
16:38:51|1169.82
16:38:52|1169.83
16:38:53|1169.83
16:38:54|1170.24
16:38:55|1170.02
16:38:56|1169.55
16:38:57|1169.55
16:38:58|1169.55
16:38:59|1169.58
16:39:01|1169.57
16:39:01|1169.59
16:39:02|1169.8
16:39:03|1169.8
16:39:04|1169.8
16:39:06|1169.37
16:39:07|1169.37
16:39:07|1169.72
16:39:09|1169.72
16:39:10|1169.72
16:39:11|1169.38
16:39:12|1169.15
16:39:13|1169.15
16:39:14|1169.38
16:39:15|1169.38
16:39:16|1169.38
16:39:18|1169.38
16:39:19|1169.44
16:39:19|1169.15
16:39:20|1169.36
16:39:22|1169.15
16:39:23|1169.14
16:39:24|1169.36
16:39:25|1169.36
16:39:26|1169.36
16:39:27|1169.36
16:39:28|1169.58
16:39:29|1169.93
16:39:30|1169.64
16:39:31|1169.64
16:39:32|1169.8
16:39:33|1169.38
16:39:34|1169.25
16:39:35|1169.25
16:39:36|1169.21
16:39:37|1169.63
16:39:38|1169.39
16:39:39|1169.59
16:39:40|1169.57
16:39:41|1169.81
16:39:42|1170.32
16:39:43|1170.36
16:39:44|1170.57
16:39:45|1170.66
16:39:46|1170.66
16:39:47|1170.36
16:39:48|1170.54
16:39:49|1170.68
16:39:51|1170.54
16:39:52|1170.52
16:39:52|1170.53
16:39:53|1170.47
16:39:56|1170.53
16:39:57|1170.53
16:39:58|1170.53
16:39:58|1170.53
16:40:00|1170.25
16:40:02|1170.1
16:40:02|1170.25
16:40:04|1170.27
16:40:05|1170.27
16:40:06|1170.27
16:40:07|1170.52
16:40:08|1170.75
16:40:10|1170.75
16:40:10|1170.75
16:40:11|1170.76
16:40:12|1170.76
16:40:14|1170.76
16:40:15|1170.99
16:40:17|1171.03
16:40:18|1171.04
16:40:19|1171.18
16:40:20|1170.98
16:40:21|1170.83
16:40:21|1170.83
16:40:23|1170.76
16:40:24|1170.76
16:40:25|1170.77
16:40:26|1170.77
16:40:27|1170.78
16:40:28|1170.77
16:40:29|1170.76
16:40:31|1170.47
16:40:32|1170.35
16:40:32|1170.35
16:40:33|1170.28
16:40:34|1170.28
16:40:36|1170.27
16:40:37|1170.27
16:40:37|1170.27
16:40:38|1170.27
16:40:40|1170.27
16:40:40|1170.27
16:40:41|1170.18
16:40:42|1170.18
16:40:43|1170.35
16:40:44|1170.35
16:40:45|1170.27
16:40:46|1170.19
16:40:47|1170.19
16:40:48|1170.19
16:40:49|1170.19
16:40:50|1170.13
16:40:51|1170.13
16:40:52|1170.04
16:40:53|1170.04
16:40:55|1170.58
16:40:56|1170.04
16:40:57|1169.71
16:40:58|1169.69
16:40:59|1169.47
16:41:00|1169.29
16:41:01|1168.19
16:41:03|1168.01
16:41:03|1168.34
16:41:05|1168.67
16:41:06|1168.68
16:41:07|1168.63
16:41:08|1168.24
16:41:09|1168.24
16:41:10|1168.58
16:41:13|1168.98
16:41:13|1168.88
16:41:14|1168.88
16:41:15|1168.43
16:41:16|1168.32
16:41:17|1168.8
16:41:18|1169.26
16:41:19|1169.
16:41:20|1168.56
16:41:21|1168.58
16:41:23|1168.78
16:41:23|1169.2
16:41:25|1168.93
16:41:26|1168.93
16:41:27|1169.25
16:41:28|1169.25
16:41:29|1169.25
16:41:30|1169.03
16:41:31|1168.82
16:41:32|1168.82
16:41:33|1169.64
16:41:34|1169.9
16:41:35|1169.9
16:41:36|1169.36
16:41:37|1169.64
16:41:38|1169.64
16:41:39|1169.41
16:41:40|1169.59
16:41:41|1169.43
16:41:42|1169.43
16:41:43|1169.62
16:41:44|1169.63
16:41:45|1169.63
16:41:46|1169.63
16:41:47|1169.63
16:41:48|1169.62
16:41:49|1169.95
16:41:50|1169.99
16:41:51|1169.66
16:41:52|1169.66
16:41:53|1169.66
16:41:54|1169.66
16:41:55|1169.31
16:41:56|1169.31
16:41:57|1169.53
16:41:58|1169.53
16:41:59|1169.53
16:42:00|1169.53
16:42:02|1169.53
16:42:03|1169.43
16:42:05|1169.42
16:42:06|1169.43
16:42:08|1169.71
16:42:09|1170.19
16:42:10|1169.88
16:42:11|1169.88
16:42:12|1169.99
16:42:13|1170.19
16:42:15|1170.18
16:42:16|1170.18
16:42:17|1170.18
16:42:17|1170.17
16:42:19|1170.17
16:42:20|1170.16
16:42:20|1169.99
16:42:22|1169.99
16:42:22|1170.15
16:42:23|1170.
16:42:25|1169.99
16:42:26|1169.7
16:42:27|1169.5
16:42:28|1169.5
16:42:29|1169.5
16:42:30|1169.54
16:42:32|1169.77
16:42:33|1169.77
16:42:34|1169.56
16:42:35|1169.56
16:42:35|1169.76
16:42:37|1169.75
16:42:38|1168.77
16:42:39|1168.76
16:42:40|1168.76
16:42:41|1169.24
16:42:41|1169.24
16:42:42|1168.94
16:42:43|1169.07
16:42:45|1169.36
16:42:46|1168.93
16:42:46|1168.93
16:42:47|1168.86
16:42:49|1168.86
16:42:50|1168.85
16:42:51|1169.14
16:42:52|1168.84
16:42:53|1168.84
16:42:54|1168.84
16:42:55|1168.84
16:42:56|1168.85
16:42:57|1168.69
16:42:58|1169.02
16:42:59|1169.02
16:43:00|1169.02
16:43:01|1168.69
16:43:03|1168.69
16:43:04|1169.01
16:43:05|1168.9
16:43:06|1169.05
16:43:08|1169.28
16:43:08|1169.28
16:43:10|1169.51
16:43:11|1169.49
16:43:12|1169.49
16:43:12|1169.49
16:43:14|1169.28
16:43:14|1169.15
16:43:15|1169.47
16:43:17|1169.17
16:43:18|1169.17
16:43:19|1169.17
16:43:20|1169.17
16:43:21|1169.09
16:43:23|1169.09
16:43:24|1169.2
16:43:25|1169.2
16:43:26|1169.2
16:43:26|1169.13
16:43:28|1169.13
16:43:29|1169.13
16:43:29|1169.13
16:43:31|1169.61
16:43:32|1169.38
16:43:32|1169.38
16:43:33|1169.2
16:43:35|1169.64
16:43:35|1169.65
16:43:37|1169.6
16:43:38|1169.44
16:43:39|1169.44
16:43:40|1169.44
16:43:41|1169.44
16:43:41|1169.67
16:43:42|1169.88
16:43:44|1169.91
16:43:44|1169.72
16:43:45|1169.91
16:43:46|1169.91
16:43:47|1169.91
16:43:49|1169.18
16:43:50|1168.87
16:43:50|1168.87
16:43:52|1168.87
16:43:52|1169.01
16:43:54|1169.11
16:43:55|1169.11
16:43:56|1169.11
16:43:56|1169.11
16:43:58|1169.26
16:43:58|1169.26
16:43:59|1169.43
16:44:01|1169.36
16:44:02|1169.36
16:44:02|1169.37
16:44:04|1169.33
16:44:06|1169.02
16:44:07|1169.02
16:44:08|1169.15
16:44:10|1169.41
16:44:10|1169.16
16:44:12|1169.16
16:44:12|1169.16
16:44:14|1169.16
16:44:15|1169.16
16:44:16|1169.2
16:44:16|1169.43
16:44:18|1169.43
16:44:18|1169.43
16:44:20|1169.43
16:44:21|1169.22
16:44:22|1169.22
16:44:23|1169.23
16:44:24|1169.22
16:44:24|1169.22
16:44:26|1169.21
16:44:26|1169.21
16:44:28|1169.21
16:44:29|1169.23
16:44:30|1169.51
16:44:30|1169.66
16:44:31|1169.52
16:44:32|1169.66
16:44:33|1169.88
16:44:35|1169.88
16:44:35|1169.88
16:44:37|1169.98
16:44:38|1169.98
16:44:40|1169.68
16:44:40|1169.68
16:44:41|1169.68
16:44:42|1169.68
16:44:43|1169.68
16:44:44|1169.68
16:44:45|1169.67
16:44:46|1169.67
16:44:47|1169.67
16:44:48|1169.73
16:44:49|1169.73
16:44:50|1169.69
16:44:51|1169.69
16:44:52|1169.69
16:44:53|1170.
16:44:54|1170.
16:44:55|1170.
16:44:56|1170.03
16:44:57|1170.1
16:44:58|1170.
16:44:59|1170.01
16:45:01|1169.89
16:45:01|1169.99
16:45:02|1169.99
16:45:03|1169.99
16:45:04|1169.52
16:45:06|1169.4
16:45:08|1169.4
16:45:09|1169.39
16:45:10|1169.18
16:45:11|1169.06
16:45:13|1169.39
16:45:13|1169.66
16:45:14|1169.58
16:45:16|1169.17
16:45:17|1169.17
16:45:18|1169.25
16:45:20|1169.54
16:45:21|1169.55
16:45:21|1169.55
16:45:23|1168.42
16:45:24|1168.81
16:45:25|1168.68
16:45:26|1168.68
16:45:26|1168.68
16:45:28|1168.68
16:45:29|1168.63
16:45:29|1168.63
16:45:31|1168.63
16:45:32|1168.45
16:45:33|1168.92
16:45:34|1168.92
16:45:35|1168.87
16:45:36|1168.87
16:45:37|1168.87
16:45:38|1168.87
16:45:39|1168.92
16:45:40|1168.99
16:45:41|1168.99
16:45:42|1168.99
16:45:43|1168.99
16:45:44|1168.99
16:45:46|1168.88
16:45:47|1168.88
16:45:48|1168.88
16:45:49|1168.88
16:45:50|1168.88
16:45:50|1169.
16:45:52|1169.1
16:45:53|1169.1
16:45:54|1169.1
16:45:55|1169.1
16:45:56|1169.32
16:45:57|1169.5
16:45:58|1169.5
16:45:59|1169.69
16:46:00|1169.69
16:46:01|1169.69
16:46:02|1169.69
16:46:04|1169.69
16:46:04|1169.75
16:46:06|1169.75
16:46:08|1169.76
16:46:09|1169.76
16:46:11|1170.
16:46:12|1170.03
16:46:13|1170.04
16:46:14|1170.03
16:46:15|1170.03
16:46:16|1170.03
16:46:16|1170.02
16:46:17|1170.25
16:46:18|1170.05
16:46:20|1170.05
16:46:21|1170.25
16:46:22|1170.25
16:46:23|1170.52
16:46:24|1170.53
16:46:25|1170.67
16:46:26|1170.91
16:46:28|1171.13
16:46:29|1171.44
16:46:29|1171.44
16:46:30|1171.44
16:46:32|1171.14
16:46:33|1171.14
16:46:34|1170.97
16:46:36|1171.12
16:46:36|1170.95
16:46:37|1170.68
16:46:39|1170.67
16:46:40|1170.67
16:46:41|1170.68
16:46:42|1170.68
16:46:43|1170.68
16:46:44|1170.62
16:46:45|1170.46
16:46:46|1170.45
16:46:46|1170.27
16:46:47|1170.27
16:46:49|1170.23
16:46:50|1170.
16:46:51|1169.84
16:46:52|1169.69
16:46:53|1169.5
16:46:54|1169.82
16:46:55|1169.82
16:46:55|1169.51
16:46:57|1169.56
16:46:58|1169.36
16:46:59|1169.42
16:46:59|1169.78
16:47:01|1169.63
16:47:02|1169.64
16:47:03|1169.33
16:47:04|1169.33
16:47:05|1169.32
16:47:06|1169.32
16:47:07|1169.15
16:47:09|1168.81
16:47:10|1168.41
16:47:11|1168.4
16:47:12|1168.17
16:47:13|1168.2
16:47:14|1168.01
16:47:15|1168.36
16:47:16|1168.25
16:47:17|1168.25
16:47:18|1168.32
16:47:19|1168.32
16:47:20|1168.32
16:47:21|1168.27
16:47:22|1168.58
16:47:23|1168.66
16:47:24|1168.66
16:47:25|1168.4
16:47:26|1168.4
16:47:27|1168.6
16:47:28|1168.6
16:47:29|1168.56
16:47:30|1168.25
16:47:31|1168.16
16:47:32|1168.16
16:47:33|1168.16
16:47:34|1168.16
16:47:35|1168.16
16:47:36|1168.25
16:47:37|1168.23
16:47:38|1167.7
16:47:39|1167.19
16:47:40|1167.03
16:47:41|1167.01
16:47:42|1167.01
16:47:43|1166.52
16:47:44|1166.21
16:47:45|1166.48
16:47:46|1166.29
16:47:47|1166.2
16:47:48|1166.2
16:47:49|1166.19
16:47:50|1166.48
16:47:51|1166.2
16:47:52|1166.1
16:47:53|1166.23
16:47:54|1166.21
16:47:55|1166.2
16:47:56|1166.22
16:47:57|1166.4
16:47:58|1166.14
16:48:00|1166.04
16:48:00|1166.09
16:48:01|1166.04
16:48:02|1166.04
16:48:03|1165.89
16:48:05|1165.89
16:48:06|1165.55
16:48:07|1165.33
16:48:08|1164.82
16:48:09|1165.13
16:48:11|1165.53
16:48:12|1165.52
16:48:13|1165.08
16:48:13|1165.31
16:48:15|1165.31
16:48:16|1165.32
16:48:17|1165.52
16:48:18|1165.52
16:48:19|1165.09
16:48:20|1165.
16:48:22|1165.
16:48:22|1165.2
16:48:24|1165.2
16:48:25|1165.2
16:48:26|1165.02
16:48:27|1164.95
16:48:28|1164.75
16:48:29|1164.61
16:48:31|1164.55
16:48:31|1164.9
16:48:32|1164.67
16:48:33|1164.67
16:48:34|1164.67
16:48:36|1165.34
16:48:36|1165.42
16:48:38|1165.6
16:48:39|1165.48
16:48:40|1165.48
16:48:41|1165.3
16:48:42|1165.3
16:48:43|1166.03
16:48:44|1165.72
16:48:45|1165.71
16:48:46|1165.33
16:48:47|1165.48
16:48:48|1165.32
16:48:49|1165.48
16:48:50|1165.21
16:48:51|1165.2
16:48:52|1165.52
16:48:54|1165.52
16:48:55|1165.53
16:48:56|1165.98
16:48:56|1166.03
16:48:58|1166.03
16:48:58|1165.79
16:48:59|1165.75
16:49:00|1165.51
16:49:02|1165.75
16:49:02|1165.75
16:49:04|1165.69
16:49:05|1165.69
16:49:06|1165.15
16:49:07|1165.15
16:49:08|1165.12
16:49:10|1165.61
16:49:10|1166.01
16:49:12|1166.41
16:49:13|1166.45
16:49:15|1166.86
16:49:16|1166.85
16:49:17|1166.5
16:49:18|1166.84
16:49:19|1166.84
16:49:20|1166.84
16:49:21|1166.84
16:49:22|1166.69
16:49:23|1166.44
16:49:24|1166.49
16:49:25|1166.49
16:49:26|1166.49
16:49:27|1166.49
16:49:28|1166.68
16:49:29|1166.83
16:49:30|1166.81
16:49:32|1167.04
16:49:32|1167.1
16:49:34|1167.1
16:49:35|1167.22
16:49:36|1167.64
16:49:37|1168.17
16:49:38|1168.15
16:49:39|1167.97
16:49:40|1168.
16:49:41|1167.62
16:49:42|1167.54
16:49:43|1166.99
16:49:44|1166.88
16:49:45|1166.98
16:49:46|1166.98
16:49:48|1166.98
16:49:49|1166.98
16:49:50|1166.79
16:49:51|1167.12
16:49:52|1167.35
16:49:53|1167.53
16:49:54|1167.54
16:49:55|1167.6
16:49:56|1167.05
16:49:57|1167.05
16:49:58|1167.21
16:49:59|1167.21
16:50:00|1167.
16:50:01|1166.97
16:50:02|1166.97
16:50:03|1166.97
16:50:05|1166.97
16:50:05|1166.96
16:50:06|1166.96
16:50:08|1167.18
16:50:09|1167.18
16:50:10|1167.53
16:50:11|1167.42
16:50:13|1167.72
16:50:14|1167.42
16:50:15|1167.13
16:50:16|1167.13
16:50:17|1167.22
16:50:18|1167.22
16:50:19|1167.42
16:50:20|1167.29
16:50:22|1166.77
16:50:23|1166.76
16:50:24|1166.64
16:50:25|1166.98
16:50:26|1167.07
16:50:27|1167.2
16:50:28|1167.2
16:50:29|1167.21
16:50:30|1167.42
16:50:31|1167.42
16:50:32|1167.42
16:50:33|1167.22
16:50:34|1167.2
16:50:35|1167.2
16:50:36|1167.2
16:50:37|1167.2
16:50:39|1167.16
16:50:39|1167.13
16:50:41|1167.18
16:50:41|1167.18
16:50:43|1167.18
16:50:44|1167.53
16:50:45|1167.31
16:50:46|1167.31
16:50:47|1167.28
16:50:48|1167.19
16:50:49|1167.19
16:50:50|1167.19
16:50:51|1166.66
16:50:52|1166.76
16:50:53|1167.16
16:50:54|1167.34
16:50:55|1167.21
16:50:56|1167.21
16:50:57|1167.15
16:50:59|1167.07
16:51:00|1167.07
16:51:00|1167.02
16:51:02|1166.84
16:51:03|1166.81
16:51:03|1166.81
16:51:06|1166.81
16:51:06|1166.65
16:51:08|1166.65
16:51:08|1166.65
16:51:10|1166.63
16:51:11|1166.62
16:51:13|1166.83
16:51:13|1166.02
16:51:14|1166.02
16:51:16|1166.27
16:51:18|1165.78
16:51:18|1165.73
16:51:19|1165.99
16:51:21|1165.99
16:51:22|1165.99
16:51:23|1165.57
16:51:24|1165.07
16:51:25|1165.37
16:51:26|1165.73
16:51:27|1165.58
16:51:28|1165.58
16:51:29|1165.16
16:51:30|1165.16
16:51:31|1165.16
16:51:32|1165.38
16:51:33|1165.38
16:51:34|1165.74
16:51:36|1165.41
16:51:36|1165.47
16:51:37|1165.41
16:51:39|1165.23
16:51:40|1165.23
16:51:41|1165.23
16:51:42|1165.39
16:51:43|1165.84
16:51:44|1165.63
16:51:45|1165.63
16:51:46|1165.63
16:51:47|1165.1
16:51:47|1165.1
16:51:48|1165.
16:51:49|1165.
16:51:51|1165.
16:51:51|1164.89
16:51:53|1164.9
16:51:54|1165.
16:51:55|1165.3
16:51:56|1165.61
16:51:57|1165.61
16:51:57|1165.12
16:51:59|1165.19
16:52:00|1165.19
16:52:01|1165.17
16:52:02|1165.17
16:52:03|1165.17
16:52:04|1164.98
16:52:05|1164.98
16:52:06|1164.99
16:52:07|1164.99
16:52:08|1164.99
16:52:09|1164.99
16:52:10|1165.22
16:52:11|1165.
16:52:13|1164.8
16:52:14|1164.81
16:52:14|1164.81
16:52:16|1165.
16:52:18|1165.
16:52:19|1165.
16:52:19|1165.
16:52:21|1164.83
16:52:22|1164.62
16:52:22|1164.62
16:52:24|1164.62
16:52:25|1164.77
16:52:27|1164.77
16:52:27|1164.77
16:52:29|1164.77
16:52:29|1164.43
16:52:30|1164.68
16:52:32|1164.68
16:52:33|1164.77
16:52:33|1164.77
16:52:35|1164.77
16:52:35|1164.77
16:52:37|1164.77
16:52:37|1164.97
16:52:39|1164.9
16:52:39|1164.86
16:52:40|1164.97
16:52:41|1164.96
16:52:43|1164.96
16:52:44|1165.38
16:52:45|1165.31
16:52:46|1165.46
16:52:46|1165.11
16:52:47|1165.11
16:52:48|1165.11
16:52:49|1165.11
16:52:50|1165.11
16:52:51|1165.11
16:52:53|1165.3
16:52:54|1165.12
16:52:55|1165.01
16:52:56|1165.01
16:52:56|1164.97
16:52:58|1165.05
16:52:58|1165.06
16:52:59|1165.29
16:53:00|1165.46
16:53:01|1165.46
16:53:03|1165.75
16:53:03|1165.89
16:53:05|1166.1
16:53:05|1166.1
16:53:07|1166.04
16:53:07|1166.25
16:53:08|1166.24
16:53:10|1165.97
16:53:10|1166.45
16:53:11|1166.36
16:53:14|1165.72
16:53:15|1165.72
16:53:16|1165.88
16:53:18|1165.88
16:53:18|1165.88
16:53:20|1165.88
16:53:21|1165.65
16:53:22|1165.41
16:53:23|1166.11
16:53:24|1165.51
16:53:25|1165.38
16:53:26|1165.38
16:53:27|1165.39
16:53:28|1165.45
16:53:29|1165.36
16:53:31|1165.69
16:53:32|1165.69
16:53:33|1165.69
16:53:34|1165.88
16:53:35|1165.88
16:53:36|1165.83
16:53:37|1165.83
16:53:37|1165.64
16:53:39|1165.57
16:53:40|1165.63
16:53:41|1165.63
16:53:42|1165.63
16:53:43|1165.62
16:53:44|1165.62
16:53:45|1165.44
16:53:46|1165.44
16:53:48|1165.44
16:53:48|1165.44
16:53:49|1165.61
16:53:50|1165.61
16:53:51|1165.44
16:53:52|1165.45
16:53:53|1165.09
16:53:54|1165.09
16:53:55|1165.1
16:53:56|1165.25
16:53:57|1165.25
16:53:58|1165.25
16:53:59|1165.25
16:54:00|1165.39
16:54:01|1165.39
16:54:02|1165.39
16:54:03|1165.22
16:54:04|1165.53
16:54:05|1165.61
16:54:06|1165.62
16:54:07|1166.01
16:54:08|1166.01
16:54:09|1166.01
16:54:10|1165.68
16:54:11|1165.68
16:54:12|1165.68
16:54:14|1165.64
16:54:15|1165.64
16:54:16|1165.41
16:54:17|1165.4
16:54:18|1165.4
16:54:20|1165.4
16:54:20|1165.4
16:54:21|1165.6
16:54:23|1165.47
16:54:24|1165.62
16:54:25|1165.62
16:54:26|1165.62
16:54:27|1165.63
16:54:28|1165.63
16:54:29|1165.63
16:54:30|1165.63
16:54:31|1165.7
16:54:33|1165.93
16:54:34|1165.93
16:54:34|1166.29
16:54:36|1166.29
16:54:37|1166.34
16:54:38|1166.34
16:54:39|1166.35
16:54:40|1166.5
16:54:42|1166.5
16:54:43|1166.5
16:54:44|1166.3
16:54:45|1166.3
16:54:46|1166.3
16:54:47|1166.29
16:54:48|1166.29
16:54:49|1166.29
16:54:50|1166.23
16:54:51|1166.3
16:54:52|1166.3
16:54:53|1166.58
16:54:54|1166.51
16:54:55|1166.51
16:54:56|1166.51
16:54:57|1166.3
16:54:58|1166.24
16:54:59|1165.85
16:55:01|1165.86
16:55:02|1165.85
16:55:03|1165.85
16:55:04|1165.72
16:55:05|1166.06
16:55:06|1166.06
16:55:07|1166.06
16:55:08|1166.07
16:55:10|1166.29
16:55:10|1166.07
16:55:11|1166.07
16:55:13|1166.08
16:55:14|1166.08
16:55:15|1166.29
16:55:16|1166.57
16:55:17|1166.57
16:55:18|1166.31
16:55:20|1166.01
16:55:21|1166.01
16:55:21|1165.66
16:55:23|1165.69
16:55:24|1165.69
16:55:25|1165.69
16:55:27|1166.13
16:55:28|1166.22
16:55:28|1166.22
16:55:30|1166.22
16:55:31|1166.15
16:55:32|1166.27
16:55:33|1166.27
16:55:34|1166.28
16:55:35|1166.28
16:55:36|1166.28
16:55:37|1166.28
16:55:38|1166.28
16:55:39|1166.28
16:55:40|1166.3
16:55:42|1166.3
16:55:43|1166.72
16:55:44|1166.45
16:55:45|1166.25
16:55:46|1166.47
16:55:47|1166.38
16:55:48|1166.39
16:55:49|1166.38
16:55:50|1166.38
16:55:51|1166.38
16:55:52|1166.38
16:55:53|1166.38
16:55:55|1166.38
16:55:56|1166.38
16:55:57|1166.66
16:55:58|1166.66
16:55:59|1166.94
16:56:01|1166.47
16:56:01|1166.47
16:56:02|1166.47
16:56:03|1166.47
16:56:04|1166.48
16:56:05|1166.48
16:56:07|1166.48
16:56:07|1166.48
16:56:08|1166.67
16:56:09|1166.91
16:56:10|1166.75
16:56:11|1166.75
16:56:12|1166.91
16:56:13|1166.67
16:56:15|1166.66
16:56:16|1166.47
16:56:18|1166.45
16:56:19|1166.53
16:56:20|1166.52
16:56:21|1166.52
16:56:22|1166.52
16:56:23|1166.58
16:56:24|1166.29
16:56:26|1166.29
16:56:27|1166.29
16:56:27|1166.27
16:56:28|1166.27
16:56:30|1166.27
16:56:31|1166.69
16:56:32|1166.69
16:56:34|1166.67
16:56:34|1166.53
16:56:35|1166.66
16:56:36|1166.99
16:56:37|1167.
16:56:38|1167.
16:56:39|1167.07
16:56:40|1167.07
16:56:41|1167.1
16:56:43|1167.07
16:56:44|1167.07
16:56:45|1167.15
16:56:46|1167.15
16:56:47|1167.15
16:56:47|1167.36
16:56:49|1167.36
16:56:50|1167.28
16:56:51|1167.38
16:56:52|1167.5
16:56:53|1167.33
16:56:54|1167.32
16:56:55|1167.06
16:56:56|1167.01
16:56:57|1167.01
16:56:58|1167.29
16:57:00|1167.29
16:57:01|1167.28
16:57:02|1167.28
16:57:02|1167.29
16:57:04|1166.85
16:57:05|1166.87
16:57:06|1166.96
16:57:07|1166.82
16:57:07|1166.72
16:57:08|1166.72
16:57:09|1166.96
16:57:11|1166.49
16:57:12|1166.49
16:57:13|1166.48
16:57:13|1166.01
16:57:15|1166.01
16:57:16|1166.19
16:57:17|1166.19
16:57:18|1166.19
16:57:20|1166.19
16:57:20|1166.14
16:57:22|1166.07
16:57:23|1166.01
16:57:24|1166.01
16:57:25|1166.
16:57:26|1166.1
16:57:27|1166.01
16:57:28|1166.01
16:57:29|1166.01
16:57:30|1165.92
16:57:31|1165.92
16:57:32|1165.92
16:57:33|1165.92
16:57:35|1165.92
16:57:36|1165.92
16:57:37|1165.92
16:57:38|1165.92
16:57:38|1165.92
16:57:40|1165.92
16:57:40|1165.95
16:57:41|1165.95
16:57:42|1165.95
16:57:44|1165.96
16:57:45|1165.96
16:57:46|1165.95
16:57:46|1165.96
16:57:48|1165.95
16:57:49|1165.95
16:57:50|1165.96
16:57:51|1165.96
16:57:52|1166.13
16:57:53|1166.13
16:57:55|1166.23
16:57:55|1166.24
16:57:57|1166.24
16:57:58|1166.24
16:57:58|1166.07
16:57:59|1166.07
16:58:00|1166.07
16:58:01|1166.07
16:58:02|1166.07
16:58:04|1166.07
16:58:05|1166.6
16:58:06|1166.69
16:58:07|1166.97
16:58:08|1166.97
16:58:09|1166.41
16:58:10|1166.48
16:58:11|1166.48
16:58:12|1166.9
16:58:13|1166.99
16:58:14|1167.
16:58:15|1166.9
16:58:16|1166.45
16:58:17|1166.45
16:58:19|1165.96
16:58:20|1166.03
16:58:22|1166.23
16:58:23|1166.23
16:58:24|1166.23
16:58:25|1166.97
16:58:26|1166.89
16:58:27|1167.
16:58:28|1166.97
16:58:29|1166.89
16:58:30|1166.4
16:58:31|1166.84
16:58:32|1166.84
16:58:34|1166.84
16:58:34|1166.84
16:58:36|1166.84
16:58:37|1166.84
16:58:37|1166.66
16:58:38|1166.66
16:58:46|1166.66
16:58:48|1166.68
16:58:49|1166.93
16:58:50|1166.94
16:58:50|1166.94
16:58:52|1166.94
16:58:53|1166.94
16:58:54|1166.94
16:58:55|1166.93
16:58:56|1166.97
16:58:57|1166.97
16:58:58|1166.97
16:58:59|1166.97
16:59:00|1167.25
16:59:01|1167.26
16:59:03|1167.26
16:59:03|1167.26
16:59:04|1167.49
16:59:05|1167.49
16:59:06|1167.49
16:59:08|1167.49
16:59:08|1167.49
16:59:10|1167.33
16:59:11|1167.2
16:59:12|1167.2
16:59:13|1167.2
16:59:14|1166.95
16:59:15|1166.95
16:59:16|1166.95
16:59:18|1166.81
16:59:19|1166.54
16:59:20|1166.54
16:59:21|1166.54
16:59:22|1166.57
16:59:23|1166.37
16:59:24|1166.08
16:59:25|1166.01
16:59:27|1166.01
16:59:28|1165.74
16:59:29|1165.98
16:59:30|1165.98
16:59:31|1165.98
16:59:32|1166.36
16:59:33|1166.36
16:59:34|1166.36
16:59:35|1166.36
16:59:36|1166.41
16:59:37|1166.41
16:59:38|1166.34
16:59:39|1166.13
16:59:40|1166.13
16:59:41|1166.13
16:59:42|1166.03
16:59:43|1166.03
16:59:44|1166.03
16:59:46|1166.13
16:59:46|1166.13
16:59:47|1166.14
16:59:49|1166.14
16:59:49|1166.14
16:59:50|1166.14
16:59:51|1166.14
16:59:53|1166.19
16:59:54|1166.2
16:59:55|1166.34
16:59:56|1166.34
16:59:57|1166.34
16:59:58|1166.34
16:59:59|1166.34
17:00:00|1166.34
17:00:01|1166.14
17:00:02|1166.14
17:00:03|1166.53
17:00:04|1166.53
17:00:05|1166.48
17:00:06|1166.47
17:00:07|1166.44
17:00:08|1166.13
17:00:10|1165.96
17:00:11|1165.92
17:00:12|1165.92
17:00:13|1166.35
17:00:14|1166.83
17:00:15|1166.77
17:00:16|1166.59
17:00:17|1166.6
17:00:18|1166.98
17:00:20|1166.98
17:00:21|1166.98
17:00:23|1166.98
17:00:24|1166.6
17:00:26|1166.79
17:00:27|1166.79
17:00:28|1166.79
17:00:30|1167.23
17:00:32|1167.23
17:00:33|1166.9
17:00:33|1166.9
17:00:35|1166.9
17:00:36|1166.9
17:00:38|1166.96
17:00:38|1166.96
17:00:40|1166.96
17:00:41|1166.75
17:00:42|1166.75
17:00:43|1166.75
17:00:44|1166.53
17:00:46|1166.36
17:00:47|1165.9
17:00:48|1165.98
17:00:49|1165.98
17:00:50|1165.98
17:00:51|1165.98
17:00:52|1166.08
17:00:52|1165.98
17:00:54|1165.89
17:00:54|1165.49
17:00:56|1165.49
17:00:57|1165.5
17:00:58|1165.5
17:00:59|1165.4
17:01:00|1165.53
17:01:01|1165.53
17:01:02|1165.53
17:01:03|1165.53
17:01:04|1165.53
17:01:05|1165.53
17:01:06|1165.41
17:01:08|1165.3
17:01:09|1165.2
17:01:10|1164.78
17:01:10|1165.27
17:01:12|1164.94
17:01:13|1165.
17:01:14|1164.95
17:01:15|1164.95
17:01:16|1164.99
17:01:16|1165.47
17:01:17|1164.95
17:01:19|1165.
17:01:19|1165.
17:01:21|1164.92
17:01:22|1164.45
17:01:23|1164.77
17:01:24|1164.77
17:01:26|1165.37
17:01:27|1165.37
17:01:28|1165.79
17:01:29|1166.
17:01:31|1166.03
17:01:32|1166.03
17:01:33|1166.09
17:01:35|1166.09
17:01:36|1166.24
17:01:37|1166.61
17:01:38|1166.73
17:01:39|1166.74
17:01:40|1166.74
17:01:41|1166.74
17:01:42|1166.75
17:01:43|1166.75
17:01:45|1166.36
17:01:46|1166.45
17:01:48|1166.19
17:01:49|1166.46
17:01:50|1166.46
17:01:51|1166.8
17:01:52|1166.96
17:01:53|1166.99
17:01:54|1166.99
17:01:55|1166.9
17:01:56|1166.95
17:01:57|1166.97
17:01:58|1166.97
17:01:59|1166.74
17:02:00|1166.7
17:02:01|1166.53
17:02:02|1166.91
17:02:03|1167.09
17:02:04|1167.1
17:02:05|1167.16
17:02:06|1166.96
17:02:07|1166.53
17:02:08|1166.53
17:02:09|1166.53
17:02:10|1166.68
17:02:11|1167.22
17:02:12|1166.96
17:02:14|1167.26
17:02:14|1167.2
17:02:16|1166.61
17:02:17|1166.48
17:02:17|1166.48
17:02:18|1166.48
17:02:20|1166.34
17:02:21|1166.33
17:02:22|1166.32
17:02:23|1166.32
17:02:25|1166.48
17:02:25|1166.54
17:02:27|1166.34
17:02:28|1166.34
17:02:29|1166.34
17:02:31|1166.36
17:02:32|1166.99
17:02:33|1166.63
17:02:34|1166.47
17:02:34|1166.47
17:02:36|1166.47
17:02:37|1166.68
17:02:38|1167.
17:02:39|1167.
17:02:40|1167.08
17:02:41|1166.58
17:02:42|1166.58
17:02:44|1166.46
17:02:45|1166.63
17:02:46|1166.63
17:02:46|1166.63
17:02:47|1166.63
17:02:49|1166.34
17:02:49|1166.57
17:02:50|1166.77
17:02:52|1166.77
17:02:52|1166.77
17:02:54|1166.41
17:02:55|1166.57
17:02:56|1166.35
17:02:57|1166.01
17:02:58|1166.25
17:02:59|1166.25
17:03:00|1166.25
17:03:01|1166.18
17:03:02|1166.11
17:03:03|1166.01
17:03:04|1166.33
17:03:05|1166.43
17:03:06|1166.34
17:03:07|1166.34
17:03:08|1166.34
17:03:10|1166.34
17:03:11|1166.34
17:03:11|1166.34
17:03:12|1166.34
17:03:14|1166.34
17:03:15|1166.4
17:03:16|1166.4
17:03:17|1166.12
17:03:18|1166.11
17:03:18|1166.11
17:03:19|1166.11
17:03:21|1166.06
17:03:22|1166.06
17:03:22|1165.89
17:03:23|1165.85
17:03:25|1165.85
17:03:26|1165.85
17:03:28|1165.73
17:03:29|1165.67
17:03:30|1165.67
17:03:31|1165.67
17:03:33|1165.88
17:03:33|1165.88
17:03:35|1165.88
17:03:36|1165.88
17:03:36|1165.67
17:03:38|1165.67
17:03:39|1165.58
17:03:40|1165.58
17:03:41|1165.58
17:03:42|1165.29
17:03:43|1165.24
17:03:44|1165.23
17:03:44|1165.05
17:03:46|1165.05
17:03:47|1164.73
17:03:47|1164.85
17:03:49|1164.85
17:03:50|1164.85
17:03:51|1164.85
17:03:51|1165.09
17:03:53|1165.07
17:03:54|1164.86
17:03:55|1164.86
17:03:56|1164.84
17:03:57|1164.82
17:03:58|1164.64
17:03:59|1164.91
17:04:00|1164.91
17:04:01|1164.91
17:04:02|1165.04
17:04:03|1164.99
17:04:04|1164.76
17:04:05|1164.86
17:04:07|1164.86
17:04:08|1164.84
17:04:08|1164.71
17:04:10|1164.84
17:04:11|1164.84
17:04:11|1164.71
17:04:13|1164.71
17:04:14|1164.7
17:04:16|1164.26
17:04:16|1164.25
17:04:17|1164.48
17:04:19|1164.48
17:04:20|1164.18
17:04:20|1164.39
17:04:22|1164.25
17:04:23|1164.47
17:04:24|1164.26
17:04:24|1164.3
17:04:26|1164.07
17:04:27|1164.13
17:04:29|1164.06
17:04:31|1164.
17:04:31|1164.
17:04:32|1164.
17:04:34|1163.97
17:04:34|1163.61
17:04:36|1163.89
17:04:36|1164.11
17:04:37|1163.89
17:04:38|1163.87
17:04:40|1163.54
17:04:40|1163.68
17:04:41|1163.98
17:04:43|1164.19
17:04:44|1164.47
17:04:44|1164.47
17:04:46|1164.22
17:04:47|1164.08
17:04:48|1164.08
17:04:49|1164.53
17:04:50|1164.68
17:04:51|1164.54
17:04:52|1164.54
17:04:53|1164.47
17:04:54|1164.64
17:04:55|1164.68
17:04:57|1164.67
17:04:57|1164.67
17:04:58|1164.73
17:05:00|1164.67
17:05:01|1164.68
17:05:02|1164.68
17:05:03|1164.81
17:05:03|1164.75
17:05:05|1164.75
17:05:06|1164.7
17:05:07|1164.7
17:05:08|1165.12
17:05:09|1165.03
17:05:10|1165.12
17:05:11|1164.81
17:05:12|1165.1
17:05:13|1164.81
17:05:14|1164.73
17:05:15|1164.73
17:05:16|1164.97
17:05:17|1165.21
17:05:18|1165.32
17:05:20|1165.32
17:05:20|1165.31
17:05:21|1165.01
17:05:24|1165.01
17:05:25|1164.61
17:05:26|1164.61
17:05:27|1164.45
17:05:29|1164.44
17:05:29|1164.44
17:05:31|1164.22
17:05:33|1164.45
17:05:34|1164.45
17:05:35|1164.39
17:05:35|1164.17
17:05:37|1164.17
17:05:38|1164.17
17:05:39|1164.17
17:05:40|1164.17
17:05:40|1164.16
17:05:42|1163.98
17:05:43|1163.98
17:05:44|1164.15
17:05:47|1164.15
17:05:48|1163.73
17:05:48|1163.81
17:05:50|1163.74
17:05:51|1163.83
17:05:52|1163.83
17:05:53|1163.73
17:05:54|1163.72
17:05:55|1164.46
17:05:56|1164.36
17:05:58|1164.48
17:05:59|1164.57
17:06:00|1164.57
17:06:01|1164.47
17:06:01|1164.47
17:06:02|1164.78
17:06:04|1164.08
17:06:05|1164.08
17:06:07|1164.01
17:06:07|1164.29
17:06:08|1164.29
17:06:09|1164.08
17:06:10|1163.72
17:06:11|1163.99
17:06:12|1163.98
17:06:13|1164.16
17:06:14|1164.08
17:06:15|1164.08
17:06:16|1164.15
17:06:18|1164.54
17:06:18|1164.54
17:06:19|1164.58
17:06:20|1164.58
17:06:21|1164.32
17:06:23|1164.32
17:06:24|1164.57
17:06:25|1164.48
17:06:25|1164.32
17:06:27|1164.31
17:06:29|1164.25
17:06:30|1164.31
17:06:31|1164.31
17:06:31|1164.32
17:06:33|1164.58
17:06:34|1164.58
17:06:35|1165.
17:06:36|1165.25
17:06:37|1165.41
17:06:38|1165.5
17:06:39|1165.5
17:06:41|1165.63
17:06:41|1165.49
17:06:43|1165.63
17:06:44|1165.34
17:06:45|1165.34
17:06:46|1165.1
17:06:47|1165.1
17:06:47|1165.11
17:06:49|1165.58
17:06:50|1165.9
17:06:51|1166.09
17:06:52|1166.08
17:06:53|1165.76
17:06:55|1165.76
17:06:56|1165.76
17:06:57|1165.79
17:06:58|1165.79
17:06:59|1165.7
17:07:01|1165.51
17:07:02|1165.51
17:07:02|1165.57
17:07:03|1166.07
17:07:04|1166.31
17:07:05|1166.26
17:07:06|1166.12
17:07:07|1166.12
17:07:08|1166.12
17:07:09|1166.3
17:07:10|1166.01
17:07:11|1165.8
17:07:13|1165.68
17:07:13|1166.
17:07:14|1166.
17:07:15|1166.
17:07:17|1165.81
17:07:18|1166.29
17:07:19|1166.5
17:07:19|1166.5
17:07:20|1166.5
17:07:22|1166.5
17:07:22|1166.44
17:07:24|1166.44
17:07:25|1166.25
17:07:26|1166.25
17:07:27|1166.13
17:07:28|1166.13
17:07:30|1165.62
17:07:30|1165.75
17:07:31|1165.75
17:07:32|1165.75
17:07:34|1165.75
17:07:35|1166.2
17:07:36|1166.2
17:07:37|1166.44
17:07:38|1166.56
17:07:39|1166.4
17:07:41|1166.18
17:07:42|1165.97
17:07:43|1165.61
17:07:44|1165.57
17:07:45|1165.57
17:07:46|1165.57
17:07:47|1165.24
17:07:48|1165.37
17:07:49|1165.29
17:07:51|1165.
17:07:52|1164.86
17:07:53|1164.86
17:07:55|1164.86
17:07:56|1164.86
17:07:57|1165.02
17:07:57|1165.01
17:07:59|1165.01
17:08:00|1164.61
17:08:00|1164.21
17:08:02|1164.2
17:08:03|1164.16
17:08:04|1164.16
17:08:05|1164.
17:08:06|1163.63
17:08:07|1163.63
17:08:08|1163.59
17:08:09|1163.31
17:08:10|1163.35
17:08:11|1163.49
17:08:12|1163.49
17:08:13|1163.44
17:08:14|1163.29
17:08:15|1163.38
17:08:16|1163.13
17:08:17|1163.1
17:08:18|1163.36
17:08:19|1163.29
17:08:20|1163.29
17:08:21|1163.29
17:08:22|1163.29
17:08:23|1163.29
17:08:24|1163.27
17:08:24|1163.27
17:08:26|1163.29
17:08:27|1163.51
17:08:28|1163.58
17:08:29|1163.31
17:08:31|1163.24
17:08:31|1163.19
17:08:32|1163.18
17:08:34|1163.18
17:08:35|1163.23
17:08:36|1163.54
17:08:37|1163.59
17:08:38|1163.59
17:08:39|1163.6
17:08:40|1163.8
17:08:41|1163.82
17:08:42|1163.83
17:08:44|1163.83
17:08:44|1163.73
17:08:46|1163.82
17:08:47|1163.3
17:08:47|1163.3
17:08:48|1163.59
17:08:50|1163.59
17:08:51|1163.59
17:08:52|1163.54
17:08:53|1163.14
17:08:54|1163.58
17:08:55|1163.8
17:08:56|1163.59
17:08:57|1163.36
17:08:59|1163.1
17:08:59|1163.1
17:09:01|1163.1
17:09:02|1163.24
17:09:03|1163.11
17:09:04|1163.72
17:09:05|1163.72
17:09:06|1163.65
17:09:08|1163.64
17:09:08|1163.19
17:09:09|1163.1
17:09:10|1163.22
17:09:11|1163.22
17:09:13|1163.43
17:09:14|1163.44
17:09:15|1163.43
17:09:15|1163.43
17:09:17|1163.63
17:09:18|1163.87
17:09:19|1163.72
17:09:19|1163.66
17:09:22|1163.55
17:09:22|1163.55
17:09:23|1163.55
17:09:24|1163.44
17:09:25|1163.44
17:09:26|1163.51
17:09:27|1163.78
17:09:29|1163.51
17:09:29|1163.51
17:09:31|1163.51
17:09:32|1163.45
17:09:33|1163.37
17:09:35|1163.24
17:09:36|1163.24
17:09:37|1163.24
17:09:38|1163.22
17:09:40|1163.03
17:09:40|1163.21
17:09:42|1163.23
17:09:43|1163.23
17:09:43|1163.07
17:09:45|1163.12
17:09:47|1163.12
17:09:47|1163.06
17:09:49|1163.
17:09:50|1163.
17:09:51|1163.
17:09:52|1163.
17:09:53|1163.
17:09:54|1163.
17:09:55|1163.
17:09:56|1163.07
17:09:58|1163.29
17:09:58|1163.32
17:09:59|1163.7
17:10:00|1163.63
17:10:01|1163.58
17:10:02|1163.45
17:10:03|1163.45
17:10:04|1163.03
17:10:05|1163.11
17:10:06|1163.11
17:10:07|1163.08
17:10:08|1162.68
17:10:09|1162.61
17:10:10|1162.79
17:10:11|1163.01
17:10:12|1163.01
17:10:13|1163.27
17:10:14|1163.3
17:10:16|1162.7
17:10:16|1162.54
17:10:17|1162.54
17:10:18|1162.81
17:10:20|1163.
17:10:21|1163.
17:10:21|1163.28
17:10:23|1163.11
17:10:25|1163.02
17:10:25|1163.02
17:10:26|1162.83
17:10:27|1162.83
17:10:28|1162.83
17:10:30|1162.84
17:10:31|1163.03
17:10:33|1163.26
17:10:34|1163.26
17:10:36|1163.58
17:10:37|1163.56
17:10:38|1164.
17:10:38|1164.
17:10:40|1164.
17:10:41|1164.19
17:10:42|1163.87
17:10:43|1164.37
17:10:43|1164.66
17:10:45|1164.57
17:10:47|1164.45
17:10:47|1164.56
17:10:48|1164.56
17:10:50|1164.79
17:10:50|1164.79
17:10:52|1164.79
17:10:53|1164.79
17:10:54|1164.78
17:10:55|1164.79
17:10:56|1164.92
17:10:57|1164.79
17:10:58|1164.79
17:10:59|1164.93
17:11:00|1164.99
17:11:01|1164.58
17:11:02|1164.57
17:11:03|1164.2
17:11:04|1164.2
17:11:05|1164.19
17:11:06|1164.19
17:11:07|1164.61
17:11:08|1164.19
17:11:09|1164.13
17:11:10|1164.13
17:11:12|1164.52
17:11:12|1164.51
17:11:13|1164.51
17:11:15|1164.51
17:11:17|1164.29
17:11:17|1164.29
17:11:19|1164.28
17:11:19|1164.28
17:11:20|1164.28
17:11:21|1164.14
17:11:22|1164.14
17:11:23|1164.14
17:11:24|1164.14
17:11:25|1164.13
17:11:27|1164.13
17:11:28|1164.13
17:11:29|1164.13
17:11:30|1164.14
17:11:31|1164.
17:11:32|1163.99
17:11:34|1164.05
17:11:35|1164.05
17:11:36|1164.
17:11:37|1164.
17:11:38|1163.57
17:11:39|1163.57
17:11:40|1163.98
17:11:41|1163.98
17:11:42|1163.99
17:11:43|1163.98
17:11:44|1164.22
17:11:46|1164.21
17:11:47|1163.89
17:11:48|1163.89
17:11:49|1163.89
17:11:50|1164.07
17:11:51|1163.85
17:11:52|1163.85
17:11:53|1163.85
17:11:54|1163.85
17:11:55|1164.24
17:11:56|1164.15
17:11:57|1164.27
17:11:58|1164.27
17:11:59|1164.1
17:12:01|1164.1
17:12:01|1164.1
17:12:02|1163.74
17:12:03|1163.4
17:12:05|1163.26
17:12:05|1163.5
17:12:06|1163.46
17:12:08|1163.08
17:12:09|1163.08
17:12:10|1163.12
17:12:11|1163.28
17:12:12|1163.28
17:12:14|1163.29
17:12:14|1163.29
17:12:15|1163.22
17:12:16|1163.23
17:12:17|1163.29
17:12:19|1163.29
17:12:19|1163.01
17:12:21|1163.28
17:12:21|1163.28
17:12:23|1163.28
17:12:23|1163.27
17:12:25|1163.27
17:12:25|1163.27
17:12:27|1163.27
17:12:27|1163.53
17:12:28|1163.75
17:12:30|1164.17
17:12:30|1164.17
17:12:32|1164.13
17:12:33|1164.13
17:12:35|1163.97
17:12:35|1163.76
17:12:36|1163.76
17:12:37|1163.76
17:12:38|1163.98
17:12:40|1164.2
17:12:41|1164.2
17:12:43|1163.97
17:12:43|1163.97
17:12:44|1163.97
17:12:45|1163.97
17:12:47|1163.97
17:12:48|1163.97
17:12:48|1163.98
17:12:50|1163.98
17:12:51|1164.03
17:12:53|1164.09
17:12:54|1164.09
17:12:54|1164.38
17:12:55|1164.38
17:12:57|1164.41
17:12:57|1164.5
17:12:59|1164.5
17:13:00|1164.5
17:13:01|1164.5
17:13:03|1164.41
17:13:03|1164.
17:13:04|1164.
17:13:05|1163.97
17:13:06|1163.97
17:13:07|1164.19
17:13:09|1164.33
17:13:11|1164.18
17:13:11|1164.18
17:13:12|1164.18
17:13:14|1164.19
17:13:15|1163.98
17:13:16|1163.97
17:13:17|1163.97
17:13:18|1163.97
17:13:19|1164.19
17:13:20|1164.2
17:13:21|1164.2
17:13:22|1164.5
17:13:23|1164.5
17:13:24|1164.5
17:13:25|1164.24
17:13:27|1164.2
17:13:28|1164.2
17:13:28|1164.2
17:13:30|1164.2
17:13:30|1164.43
17:13:31|1164.26
17:13:33|1164.26
17:13:35|1164.14
17:13:36|1164.82
17:13:37|1164.76
17:13:38|1165.07
17:13:39|1165.86
17:13:40|1165.5
17:13:41|1165.51
17:13:42|1165.29
17:13:43|1165.46
17:13:44|1166.06
17:13:45|1165.53
17:13:46|1165.64
17:13:47|1165.01
17:13:48|1165.06
17:13:49|1165.06
17:13:50|1165.06
17:13:51|1165.06
17:13:52|1165.05
17:13:53|1165.2
17:13:54|1165.42
17:13:56|1165.47
17:13:56|1165.41
17:13:58|1164.99
17:13:58|1164.99
17:13:59|1165.14
17:14:01|1165.2
17:14:02|1165.2
17:14:04|1165.2
17:14:04|1165.2
17:14:05|1165.27
17:14:06|1164.92
17:14:07|1164.91
17:14:08|1164.8
17:14:09|1164.83
17:14:10|1164.62
17:14:11|1164.62
17:14:12|1164.96
17:14:13|1165.02
17:14:14|1165.03
17:14:15|1165.02
17:14:16|1165.02
17:14:17|1165.03
17:14:18|1164.56
17:14:19|1164.56
17:14:20|1164.75
17:14:21|1164.48
17:14:22|1164.53
17:14:23|1164.54
17:14:24|1164.82
17:14:26|1165.21
17:14:27|1165.21
17:14:27|1165.21
17:14:29|1165.21
17:14:30|1165.34
17:14:30|1165.35
17:14:31|1165.2
17:14:33|1165.08
17:14:34|1165.19
17:14:35|1165.19
17:14:36|1165.44
17:14:38|1165.39
17:14:39|1166.
17:14:40|1165.81
17:14:41|1165.95
17:14:42|1166.45
17:14:43|1166.38
17:14:44|1166.39
17:14:45|1166.5
17:14:46|1166.23
17:14:47|1166.48
17:14:48|1166.47
17:14:49|1166.51
17:14:50|1166.51
17:14:51|1166.51
17:14:52|1166.45
17:14:53|1166.18
17:14:54|1166.18
17:14:55|1165.52
17:14:56|1165.51
17:14:58|1165.41
17:14:59|1165.41
17:15:00|1165.41
17:15:01|1165.51
17:15:02|1165.55
17:15:03|1165.06
17:15:04|1164.87
17:15:05|1165.
17:15:06|1164.84
17:15:07|1165.21
17:15:08|1165.46
17:15:09|1166.02
17:15:10|1166.21
17:15:11|1166.21
17:15:12|1166.41
17:15:13|1166.22
17:15:14|1166.13
17:15:15|1166.47
17:15:16|1166.33
17:15:17|1166.58
17:15:18|1166.58
17:15:19|1166.44
17:15:20|1166.44
17:15:21|1166.44
17:15:22|1166.44
17:15:23|1166.44
17:15:24|1166.44
17:15:25|1166.2
17:15:26|1166.2
17:15:27|1166.2
17:15:28|1166.65
17:15:29|1166.44
17:15:30|1166.44
17:15:31|1166.44
17:15:32|1166.
17:15:33|1165.94
17:15:35|1165.99
17:15:36|1165.85
17:15:38|1165.85
17:15:39|1165.68
17:15:39|1165.78
17:15:40|1165.77
17:15:42|1165.77
17:15:42|1165.77
17:15:44|1165.77
17:15:45|1165.64
17:15:46|1165.64
17:15:47|1166.05
17:15:48|1166.05
17:15:49|1166.05
17:15:50|1165.64
17:15:51|1165.64
17:15:53|1165.93
17:15:54|1165.54
17:15:55|1165.77
17:15:56|1166.01
17:15:57|1166.01
17:15:58|1165.75
17:16:00|1165.75
17:16:01|1166.16
17:16:02|1166.16
17:16:03|1166.16
17:16:04|1166.16
17:16:05|1166.
17:16:06|1165.79
17:16:07|1165.51
17:16:09|1165.78
17:16:10|1165.78
17:16:11|1166.15
17:16:12|1166.3
17:16:13|1166.29
17:16:14|1166.29
17:16:14|1166.43
17:16:16|1166.43
17:16:16|1166.29
17:16:18|1166.22
17:16:19|1166.59
17:16:20|1166.31
17:16:21|1166.31
17:16:21|1166.32
17:16:23|1166.22
17:16:23|1166.22
17:16:26|1166.41
17:16:26|1166.41
17:16:27|1166.2
17:16:28|1166.19
17:16:29|1166.18
17:16:31|1166.18
17:16:31|1166.18
17:16:32|1166.64
17:16:33|1166.64
17:16:35|1166.73
17:16:36|1166.88
17:16:38|1166.83
17:16:38|1166.83
17:16:40|1166.68
17:16:41|1166.68
17:16:41|1166.67
17:16:43|1166.67
17:16:44|1166.67
17:16:45|1166.29
17:16:46|1166.45
17:16:47|1166.45
17:16:48|1166.61
17:16:49|1166.68
17:16:50|1166.68
17:16:51|1166.67
17:16:52|1166.68
17:16:53|1166.3
17:16:55|1166.3
17:16:55|1166.45
17:16:57|1166.45
17:16:58|1166.39
17:16:59|1166.64
17:17:00|1166.64
17:17:01|1166.34
17:17:02|1166.34
17:17:03|1166.44
17:17:04|1166.33
17:17:05|1166.45
17:17:06|1166.45
17:17:07|1166.44
17:17:08|1166.45
17:17:09|1166.45
17:17:10|1166.45
17:17:11|1166.66
17:17:12|1166.67
17:17:13|1166.85
17:17:14|1166.86
17:17:15|1166.86
17:17:17|1166.86
17:17:17|1166.79
17:17:18|1166.68
17:17:19|1166.68
17:17:21|1166.68
17:17:22|1166.68
17:17:23|1166.68
17:17:24|1166.68
17:17:24|1166.5
17:17:26|1166.72
17:17:27|1166.72
17:17:28|1166.85
17:17:30|1166.69
17:17:30|1166.69
17:17:31|1166.68
17:17:33|1166.68
17:17:33|1166.68
17:17:34|1166.68
17:17:35|1166.83
17:17:37|1166.84
17:17:37|1166.84
17:17:39|1166.92
17:17:40|1166.93
17:17:41|1166.93
17:17:42|1166.92
17:17:43|1166.86
17:17:45|1166.86
17:17:46|1166.86
17:17:46|1166.92
17:17:48|1166.55
17:17:50|1166.42
17:17:51|1166.43
17:17:52|1166.63
17:17:54|1166.62
17:17:55|1166.62
17:17:55|1166.62
17:17:57|1166.5
17:17:57|1166.5
17:17:59|1166.5
17:18:00|1166.5
17:18:00|1166.5
17:18:02|1166.63
17:18:03|1166.63
17:18:04|1166.5
17:18:05|1166.5
17:18:06|1166.5
17:18:08|1166.43
17:18:09|1166.43
17:18:10|1166.43
17:18:11|1166.42
17:18:12|1166.42
17:18:12|1166.54
17:18:13|1166.54
17:18:15|1166.54
17:18:16|1166.54
17:18:17|1166.63
17:18:17|1166.45
17:18:19|1166.45
17:18:20|1166.44
17:18:21|1166.42
17:18:22|1166.42
17:18:23|1166.62
17:18:23|1166.99
17:18:25|1167.
17:18:26|1167.
17:18:27|1167.
17:18:28|1167.
17:18:29|1167.
17:18:30|1167.
17:18:31|1166.99
17:18:34|1166.99
17:18:35|1167.
17:18:36|1167.
17:18:36|1167.
17:18:37|1167.13
17:18:39|1166.65
17:18:40|1166.65
17:18:42|1166.64
17:18:43|1166.66
17:18:44|1167.13
17:18:46|1166.87
17:18:47|1166.99
17:18:48|1166.99
17:18:49|1166.99
17:18:51|1166.86
17:18:52|1166.86
17:18:53|1166.86
17:18:54|1166.86
17:18:55|1166.86
17:18:57|1166.56
17:18:57|1166.1
17:18:59|1165.93
17:19:00|1166.01
17:19:01|1166.01
17:19:03|1166.01
17:19:03|1165.82
17:19:05|1165.87
17:19:06|1165.87
17:19:06|1165.72
17:19:07|1165.66
17:19:09|1165.66
17:19:09|1165.66
17:19:11|1165.66
17:19:12|1165.72
17:19:13|1165.86
17:19:14|1165.66
17:19:15|1165.66
17:19:16|1165.66
17:19:17|1165.66
17:19:18|1165.66
17:19:19|1165.66
17:19:20|1165.66
17:19:21|1165.66
17:19:22|1165.45
17:19:23|1165.36
17:19:24|1165.36
17:19:25|1165.43
17:19:26|1165.22
17:19:27|1164.88
17:19:28|1164.87
17:19:30|1164.84
17:19:30|1164.98
17:19:31|1165.31
17:19:32|1165.16
17:19:33|1165.2
17:19:35|1165.
17:19:35|1164.92
17:19:36|1165.36
17:19:38|1165.59
17:19:39|1165.6
17:19:41|1165.8
17:19:42|1165.66
17:19:43|1165.66
17:19:44|1165.79
17:19:46|1165.79
17:19:47|1165.28
17:19:48|1165.28
17:19:49|1165.34
17:19:51|1164.95
17:19:51|1164.74
17:19:53|1164.74
17:19:53|1164.73
17:19:54|1164.47
17:19:56|1164.55
17:19:57|1164.85
17:19:58|1164.85
17:19:59|1165.15
17:20:00|1165.15
17:20:01|1165.32
17:20:02|1165.28
17:20:04|1165.22
17:20:04|1165.49
17:20:05|1165.35
17:20:08|1165.5
17:20:08|1165.34
17:20:09|1165.34
17:20:10|1165.34
17:20:11|1165.24
17:20:13|1165.24
17:20:13|1165.1
17:20:15|1165.11
17:20:15|1165.11
17:20:16|1165.02
17:20:18|1165.23
17:20:19|1165.18
17:20:20|1164.92
17:20:21|1164.92
17:20:22|1164.92
17:20:23|1165.09
17:20:24|1164.79
17:20:25|1164.79
17:20:26|1164.79
17:20:27|1164.87
17:20:28|1164.87
17:20:29|1164.87
17:20:30|1164.88
17:20:31|1164.88
17:20:32|1164.88
17:20:33|1164.88
17:20:35|1164.88
17:20:36|1165.06
17:20:37|1165.05
17:20:37|1164.94
17:20:38|1164.94
17:20:40|1165.1
17:20:41|1165.17
17:20:42|1165.16
17:20:43|1165.05
17:20:44|1164.88
17:20:45|1164.88
17:20:47|1164.79
17:20:48|1164.87
17:20:49|1164.78
17:20:50|1164.78
17:20:51|1164.78
17:20:52|1164.77
17:20:53|1164.77
17:20:54|1164.77
17:20:55|1164.38
17:20:56|1164.54
17:20:57|1164.46
17:20:58|1164.46
17:20:59|1164.51
17:21:01|1164.51
17:21:02|1164.51
17:21:02|1164.21
17:21:04|1164.21
17:21:05|1164.29
17:21:05|1164.66
17:21:07|1164.45
17:21:08|1164.61
17:21:09|1165.23
17:21:09|1165.01
17:21:10|1164.89
17:21:11|1165.21
17:21:13|1165.22
17:21:14|1165.22
17:21:15|1165.24
17:21:16|1165.66
17:21:17|1165.94
17:21:17|1165.53
17:21:18|1165.83
17:21:19|1165.39
17:21:21|1165.39
17:21:22|1165.92
17:21:22|1165.92
17:21:24|1165.92
17:21:25|1165.92
17:21:26|1166.15
17:21:27|1166.26
17:21:27|1166.26
17:21:29|1166.53
17:21:30|1166.81
17:21:31|1166.81
17:21:32|1166.66
17:21:33|1166.23
17:21:34|1166.23
17:21:35|1166.23
17:21:36|1166.22
17:21:37|1166.22
17:21:38|1166.04
17:21:40|1166.04
17:21:41|1166.21
17:21:42|1166.21
17:21:43|1166.22
17:21:44|1166.43
17:21:45|1166.74
17:21:46|1166.74
17:21:47|1166.39
17:21:49|1166.39
17:21:50|1166.23
17:21:51|1166.23
17:21:52|1166.36
17:21:53|1166.36
17:21:54|1166.35
17:21:55|1166.36
17:21:56|1166.44
17:21:58|1166.19
17:21:58|1166.19
17:22:00|1166.44
17:22:01|1166.54
17:22:02|1166.26
17:22:03|1166.8
17:22:04|1166.8
17:22:05|1167.
17:22:06|1167.1
17:22:07|1167.23
17:22:08|1167.26
17:22:09|1167.33
17:22:10|1167.58
17:22:11|1168.2
17:22:12|1168.28
17:22:13|1168.28
17:22:14|1168.37
17:22:15|1168.74
17:22:16|1169.2
17:22:17|1168.43
17:22:18|1168.27
17:22:19|1168.26
17:22:20|1168.2
17:22:21|1168.21
17:22:22|1168.21
17:22:23|1168.21
17:22:24|1168.
17:22:25|1168.
17:22:26|1168.41
17:22:27|1168.21
17:22:28|1167.74
17:22:30|1167.99
17:22:30|1168.37
17:22:31|1168.33
17:22:32|1167.87
17:22:33|1167.87
17:22:34|1167.72
17:22:37|1167.78
17:22:38|1167.93
17:22:38|1167.93
17:22:40|1168.21
17:22:41|1167.9
17:22:41|1167.73
17:22:44|1167.72
17:22:45|1167.72
17:22:47|1167.59
17:22:47|1167.54
17:22:48|1167.54
17:22:49|1167.85
17:22:50|1167.85
17:22:52|1167.85
17:22:53|1167.4
17:22:54|1167.02
17:22:55|1166.87
17:22:56|1166.74
17:22:57|1166.77
17:22:57|1166.95
17:22:59|1167.1
17:23:00|1167.1
17:23:01|1166.68
17:23:03|1166.95
17:23:03|1167.16
17:23:04|1167.54
17:23:05|1167.62
17:23:07|1167.56
17:23:08|1167.56
17:23:09|1167.56
17:23:10|1167.56
17:23:11|1167.24
17:23:12|1167.16
17:23:13|1167.16
17:23:15|1167.22
17:23:15|1167.22
17:23:17|1167.23
17:23:17|1167.09
17:23:18|1167.09
17:23:19|1167.02
17:23:21|1166.52
17:23:22|1166.51
17:23:23|1166.51
17:23:24|1166.51
17:23:24|1166.8
17:23:26|1166.95
17:23:26|1167.1
17:23:28|1167.2
17:23:29|1167.2
17:23:29|1167.2
17:23:31|1166.95
17:23:32|1167.04
17:23:33|1167.25
17:23:34|1167.25
17:23:35|1167.04
17:23:36|1167.49
17:23:37|1167.49
17:23:38|1167.27
17:23:39|1167.27
17:23:40|1167.27
17:23:42|1167.27
17:23:43|1167.27
17:23:43|1167.27
17:23:44|1167.34
17:23:46|1167.27
17:23:47|1167.12
17:23:48|1167.12
17:23:49|1166.82
17:23:50|1167.32
17:23:51|1167.4
17:23:52|1167.08
17:23:53|1167.77
17:23:54|1167.77
17:23:55|1167.33
17:23:57|1167.33
17:23:58|1167.33
17:24:00|1167.33
17:24:01|1167.33
17:24:01|1167.12
17:24:02|1167.12
17:24:04|1167.48
17:24:05|1167.05
17:24:07|1167.24
17:24:07|1167.47
17:24:08|1167.52
17:24:09|1167.52
17:24:10|1167.52
17:24:12|1167.28
17:24:13|1167.28
17:24:14|1167.47
17:24:15|1167.69
17:24:16|1167.72
17:24:17|1167.72
17:24:18|1167.69
17:24:20|1167.69
17:24:21|1167.69
17:24:21|1167.69
17:24:22|1167.48
17:24:23|1167.47
17:24:25|1167.47
17:24:26|1167.47
17:24:27|1167.25
17:24:28|1167.35
17:24:29|1167.47
17:24:30|1167.36
17:24:31|1167.99
17:24:32|1167.99
17:24:33|1167.92
17:24:34|1167.8
17:24:35|1167.8
17:24:36|1167.8
17:24:37|1168.46
17:24:38|1167.71
17:24:39|1167.71
17:24:40|1167.71
17:24:41|1167.71
17:24:42|1167.71
17:24:44|1167.71
17:24:44|1167.71
17:24:46|1167.71
17:24:47|1167.71
17:24:48|1167.71
17:24:49|1167.71
17:24:51|1167.79
17:24:51|1167.78
17:24:52|1167.78
17:24:54|1167.78
17:24:55|1167.77
17:24:56|1167.77
17:24:57|1167.77
17:24:57|1167.96
17:24:58|1167.96
17:25:00|1167.95
17:25:01|1167.9
17:25:01|1167.9
17:25:03|1167.32
17:25:04|1167.58
17:25:05|1167.58
17:25:07|1167.57
17:25:07|1167.57
17:25:08|1167.41
17:25:09|1167.41
17:25:11|1167.55
17:25:12|1167.29
17:25:12|1167.29
17:25:14|1167.55
17:25:14|1167.77
17:25:16|1167.61
17:25:17|1167.62
17:25:18|1167.62
17:25:18|1167.62
17:25:20|1167.6
17:25:21|1167.6
17:25:22|1167.57
17:25:23|1167.41
17:25:24|1167.41
17:25:25|1167.41
17:25:26|1167.41
17:25:27|1167.41
17:25:28|1167.41
17:25:29|1167.41
17:25:30|1167.41
17:25:31|1167.41
17:25:32|1167.41
17:25:33|1167.41
17:25:34|1167.41
17:25:35|1167.41
17:25:36|1167.41
17:25:37|1167.41
17:25:38|1167.41
17:25:39|1167.41
17:25:40|1167.43
17:25:41|1167.43
17:25:42|1167.43
17:25:44|1167.43
17:25:45|1167.43
17:25:46|1167.43
17:25:48|1167.43
17:25:48|1167.43
17:25:50|1167.42
17:25:51|1167.42
17:25:53|1167.71
17:25:54|1167.77
17:25:54|1167.8
17:25:55|1167.8
17:25:56|1167.8
17:25:58|1167.8
17:25:59|1167.66
17:26:00|1167.66
17:26:01|1167.66
17:26:02|1167.66
17:26:02|1167.66
17:26:04|1167.66
17:26:06|1167.42
17:26:06|1167.42
17:26:07|1167.42
17:26:09|1167.33
17:26:09|1167.34
17:26:10|1167.57
17:26:12|1167.08
17:26:12|1167.08
17:26:13|1167.09
17:26:14|1167.09
17:26:16|1167.09
17:26:16|1167.09
17:26:17|1167.09
17:26:18|1167.09
17:26:19|1167.09
17:26:20|1167.09
17:26:21|1167.08
17:26:22|1166.83
17:26:24|1166.71
17:26:24|1166.71
17:26:25|1166.71
17:26:27|1166.65
17:26:27|1166.41
17:26:28|1166.64
17:26:29|1166.7
17:26:31|1166.77
17:26:31|1166.77
17:26:32|1166.78
17:26:33|1166.78
17:26:34|1166.78
17:26:35|1166.78
17:26:36|1166.78
17:26:37|1166.77
17:26:38|1167.09
17:26:40|1167.36
17:26:41|1167.6
17:26:42|1167.61
17:26:43|1168.
17:26:43|1168.
17:26:44|1168.
17:26:46|1167.86
17:26:48|1167.86
17:26:48|1167.86
17:26:50|1167.86
17:26:50|1167.78
17:26:51|1167.51
17:26:52|1167.26
17:26:53|1167.35
17:26:55|1167.57
17:26:55|1167.56
17:26:57|1167.57
17:26:58|1167.57
17:26:59|1167.57
17:27:00|1167.57
17:27:00|1167.57
17:27:02|1167.74
17:27:03|1167.74
17:27:04|1167.78
17:27:05|1167.78
17:27:07|1167.78
17:27:07|1167.78
17:27:08|1167.45
17:27:10|1167.46
17:27:11|1167.46
17:27:12|1167.46
17:27:13|1167.96
17:27:15|1167.92
17:27:15|1168.
17:27:16|1168.
17:27:17|1168.
17:27:18|1168.
17:27:20|1167.99
17:27:20|1167.99
17:27:21|1167.99
17:27:22|1167.8
17:27:23|1167.8
17:27:24|1167.62
17:27:25|1167.97
17:27:26|1167.86
17:27:27|1167.98
17:27:28|1167.98
17:27:29|1168.
17:27:30|1167.8
17:27:31|1167.8
17:27:32|1167.8
17:27:33|1167.85
17:27:34|1167.78
17:27:35|1167.78
17:27:37|1167.79
17:27:37|1167.79
17:27:38|1167.79
17:27:39|1167.78
17:27:40|1167.78
17:27:42|1167.78
17:27:42|1167.79
17:27:43|1167.75
17:27:44|1167.75
17:27:45|1167.77
17:27:46|1167.77
17:27:48|1167.77
17:27:49|1167.61
17:27:50|1167.61
17:27:51|1167.5
17:27:52|1167.31
17:27:53|1167.31
17:27:54|1167.31
17:27:55|1167.21
17:27:56|1167.33
17:27:57|1167.57
17:27:58|1167.58
17:27:58|1167.58
17:28:00|1167.34
17:28:01|1167.15
17:28:02|1167.
17:28:02|1166.9
17:28:04|1166.89
17:28:04|1167.21
17:28:06|1167.84
17:28:06|1167.77
17:28:08|1168.06
17:28:08|1168.06
17:28:10|1168.11
17:28:11|1168.1
17:28:12|1168.11
17:28:13|1167.7
17:28:13|1167.7
17:28:15|1167.56
17:28:16|1167.91
17:28:17|1167.91
17:28:18|1167.91
17:28:18|1168.
17:28:20|1168.11
17:28:21|1168.11
17:28:22|1167.85
17:28:23|1167.86
17:28:24|1168.11
17:28:25|1168.12
17:28:26|1168.11
17:28:27|1168.12
17:28:28|1168.12
17:28:29|1168.12
17:28:30|1168.12
17:28:31|1168.11
17:28:32|1168.11
17:28:33|1168.11
17:28:34|1168.11
17:28:35|1167.93
17:28:36|1167.92
17:28:37|1167.92
17:28:38|1167.92
17:28:39|1167.91
17:28:41|1167.92
17:28:41|1167.92
17:28:43|1168.24
17:28:43|1168.24
17:28:44|1168.24
17:28:45|1168.24
17:28:46|1167.93
17:28:47|1167.93
17:28:49|1168.02
17:28:50|1168.01
17:28:52|1167.96
17:28:52|1167.95
17:28:54|1167.95
17:28:54|1167.95
17:28:56|1167.95
17:28:56|1167.69
17:28:58|1167.55
17:28:58|1167.4
17:29:00|1167.4
17:29:01|1167.4
17:29:01|1167.4
17:29:04|1167.4
17:29:05|1167.84
17:29:05|1167.84
17:29:07|1167.56
17:29:08|1167.56
17:29:09|1167.44
17:29:11|1167.44
17:29:12|1167.55
17:29:13|1167.55
17:29:14|1167.55
17:29:15|1167.55
17:29:16|1167.55
17:29:17|1167.55
17:29:18|1167.66
17:29:19|1167.66
17:29:20|1167.56
17:29:21|1167.56
17:29:22|1167.56
17:29:23|1167.57
17:29:24|1167.57
17:29:25|1167.57
17:29:26|1167.56
17:29:27|1167.56
17:29:28|1167.56
17:29:29|1167.56
17:29:30|1167.56
17:29:31|1167.56
17:29:32|1167.55
17:29:33|1167.29
17:29:34|1167.29
17:29:35|1167.29
17:29:36|1167.13
17:29:37|1168.02
17:29:38|1168.21
17:29:39|1168.21
17:29:40|1168.17
17:29:41|1167.96
17:29:43|1167.96
17:29:43|1167.74
17:29:44|1167.52
17:29:45|1167.52
17:29:46|1167.52
17:29:47|1167.45
17:29:48|1167.45
17:29:49|1167.45
17:29:51|1167.46
17:29:52|1167.46
17:29:53|1167.46
17:29:55|1167.4
17:29:56|1167.39
17:29:57|1167.13
17:29:58|1167.13
17:30:00|1167.29
17:30:00|1167.3
17:30:02|1168.07
17:30:02|1168.28
17:30:05|1168.49
17:30:06|1168.54
17:30:06|1168.83
17:30:08|1169.16
17:30:08|1169.8
17:30:10|1170.27
17:30:11|1170.3
17:30:12|1169.98
17:30:13|1169.83
17:30:14|1169.7
17:30:14|1169.5
17:30:16|1169.14
17:30:16|1169.25
17:30:17|1169.25
17:30:18|1169.59
17:30:20|1169.59
17:30:21|1169.6
17:30:21|1169.6
17:30:23|1169.81
17:30:24|1169.82
17:30:25|1169.73
17:30:27|1169.99
17:30:27|1169.99
17:30:29|1169.98
17:30:30|1169.98
17:30:31|1169.88
17:30:32|1169.88
17:30:33|1169.88
17:30:34|1170.
17:30:35|1170.35
17:30:36|1170.34
17:30:37|1169.88
17:30:38|1169.94
17:30:39|1169.94
17:30:40|1169.89
17:30:41|1169.89
17:30:42|1169.42
17:30:43|1169.91
17:30:45|1169.72
17:30:45|1169.72
17:30:47|1169.72
17:30:48|1170.
17:30:48|1170.15
17:30:50|1170.27
17:30:51|1170.27
17:30:53|1170.27
17:30:53|1170.73
17:30:54|1170.79
17:30:56|1170.8
17:30:56|1171.
17:30:58|1170.61
17:30:59|1170.83
17:30:59|1170.4
17:31:01|1170.4
17:31:02|1170.61
17:31:03|1170.61
17:31:03|1170.61
17:31:05|1170.61
17:31:05|1170.4
17:31:07|1170.39
17:31:08|1170.17
17:31:09|1170.02
17:31:10|1170.02
17:31:11|1170.16
17:31:12|1170.02
17:31:13|1169.73
17:31:14|1169.69
17:31:15|1169.69
17:31:17|1169.56
17:31:18|1169.52
17:31:19|1169.52
17:31:20|1169.42
17:31:20|1169.41
17:31:22|1169.3
17:31:23|1169.3
17:31:24|1169.3
17:31:25|1169.3
17:31:26|1169.3
17:31:27|1169.3
17:31:28|1169.07
17:31:29|1169.07
17:31:30|1169.06
17:31:31|1168.87
17:31:32|1168.87
17:31:33|1168.87
17:31:34|1168.87
17:31:35|1168.71
17:31:36|1169.07
17:31:37|1169.21
17:31:38|1169.21
17:31:39|1169.21
17:31:40|1169.21
17:31:41|1168.95
17:31:42|1168.95
17:31:43|1169.07
17:31:44|1169.07
17:31:45|1168.96
17:31:46|1168.96
17:31:47|1168.64
17:31:48|1168.64
17:31:49|1167.53
17:31:51|1167.32
17:31:52|1167.4
17:31:53|1167.4
17:31:54|1167.39
17:31:55|1167.26
17:31:56|1166.77
17:31:56|1166.6
17:31:59|1166.29
17:32:00|1166.23
17:32:02|1166.41
17:32:03|1166.29
17:32:04|1166.3
17:32:05|1166.43
17:32:06|1166.08
17:32:08|1166.22
17:32:09|1165.5
17:32:10|1165.5
17:32:12|1165.7
17:32:12|1165.7
17:32:14|1165.58
17:32:15|1165.58
17:32:16|1165.35
17:32:16|1165.18
17:32:17|1165.17
17:32:19|1165.
17:32:20|1165.29
17:32:21|1165.25
17:32:22|1165.55
17:32:23|1165.34
17:32:24|1165.18
17:32:25|1165.12
17:32:27|1165.12
17:32:27|1165.12
17:32:29|1165.17
17:32:30|1165.28
17:32:31|1165.28
17:32:32|1165.13
17:32:33|1165.12
17:32:35|1165.01
17:32:35|1165.76
17:32:37|1165.76
17:32:37|1165.36
17:32:38|1165.35
17:32:40|1165.08
17:32:40|1165.
17:32:41|1165.
17:32:42|1165.14
17:32:43|1165.3
17:32:44|1165.3
17:32:45|1165.3
17:32:46|1165.3
17:32:48|1165.14
17:32:48|1165.
17:32:50|1165.
17:32:50|1165.
17:32:52|1165.
17:32:53|1165.
17:32:54|1165.01
17:32:55|1165.
17:32:56|1165.01
17:32:58|1165.
17:32:59|1165.
17:33:00|1164.44
17:33:01|1164.3
17:33:03|1164.09
17:33:03|1163.89
17:33:04|1163.68
17:33:05|1163.83
17:33:06|1164.01
17:33:07|1164.24
17:33:08|1164.35
17:33:10|1164.63
17:33:11|1164.29
17:33:12|1164.29
17:33:13|1163.93
17:33:14|1164.15
17:33:15|1164.15
17:33:16|1164.15
17:33:17|1164.18
17:33:18|1164.64
17:33:19|1164.58
17:33:21|1164.31
17:33:22|1164.18
17:33:23|1163.78
17:33:24|1163.78
17:33:25|1163.78
17:33:26|1164.05
17:33:27|1164.41
17:33:28|1164.41
17:33:29|1164.41
17:33:31|1164.41
17:33:31|1164.41
17:33:32|1164.23
17:33:33|1164.27
17:33:34|1164.27
17:33:35|1164.27
17:33:36|1164.39
17:33:37|1164.39
17:33:38|1164.39
17:33:40|1164.39
17:33:42|1164.62
17:33:43|1164.69
17:33:44|1164.69
17:33:45|1164.63
17:33:45|1164.64
17:33:47|1164.93
17:33:47|1165.24
17:33:48|1165.46
17:33:49|1165.46
17:33:50|1165.4
17:33:51|1165.52
17:33:53|1165.46
17:33:54|1165.85
17:33:56|1165.93
17:33:57|1165.93
17:33:57|1165.93
17:33:58|1165.94
17:34:00|1166.07
17:34:01|1165.94
17:34:02|1165.94
17:34:03|1166.12
17:34:05|1166.18
17:34:06|1166.18
17:34:07|1166.16
17:34:08|1166.16
17:34:09|1166.57
17:34:10|1166.57
17:34:11|1166.56
17:34:12|1166.38
17:34:13|1166.11
17:34:14|1166.07
17:34:16|1165.97
17:34:16|1165.74
17:34:18|1165.74
17:34:18|1165.73
17:34:19|1165.72
17:34:20|1165.72
17:34:21|1165.72
17:34:22|1165.35
17:34:23|1164.85
17:34:25|1164.85
17:34:26|1164.85
17:34:27|1165.16
17:34:29|1165.01
17:34:29|1165.01
17:34:30|1165.01
17:34:31|1165.05
17:34:33|1165.05
17:34:34|1165.05
17:34:34|1165.05
17:34:36|1165.05
17:34:36|1165.06
17:34:37|1165.15
17:34:38|1165.07
17:34:39|1165.43
17:34:40|1165.43
17:34:41|1165.65
17:34:43|1165.65
17:34:43|1165.65
17:34:44|1165.65
17:34:46|1165.59
17:34:47|1165.59
17:34:48|1165.65
17:34:48|1165.61
17:34:50|1165.61
17:34:51|1165.48
17:34:52|1165.48
17:34:52|1165.48
17:34:54|1165.48
17:34:55|1165.88
17:34:57|1165.47
17:34:57|1165.47
17:34:59|1165.47
17:35:00|1165.64
17:35:00|1165.64
17:35:02|1165.66
17:35:03|1165.66
17:35:04|1165.83
17:35:04|1165.55
17:35:06|1165.32
17:35:07|1165.31
17:35:08|1165.31
17:35:09|1165.11
17:35:11|1165.1
17:35:12|1165.1
17:35:13|1165.1
17:35:14|1165.45
17:35:15|1165.32
17:35:16|1165.52
17:35:17|1165.53
17:35:18|1165.53
17:35:19|1165.53
17:35:20|1165.53
17:35:21|1165.32
17:35:22|1165.32
17:35:23|1165.32
17:35:24|1165.57
17:35:25|1165.67
17:35:26|1165.67
17:35:28|1165.68
17:35:29|1165.73
17:35:30|1165.89
17:35:31|1165.89
17:35:32|1165.89
17:35:33|1165.89
17:35:34|1165.89
17:35:35|1165.74
17:35:36|1165.57
17:35:37|1165.57
17:35:38|1165.57
17:35:39|1165.57
17:35:40|1165.57
17:35:41|1165.57
17:35:42|1165.57
17:35:43|1165.57
17:35:44|1165.36
17:35:45|1165.35
17:35:46|1165.35
17:35:48|1165.35
17:35:49|1165.35
17:35:50|1165.35
17:35:50|1165.36
17:35:51|1165.35
17:35:52|1165.35
17:35:53|1165.08
17:35:54|1165.02
17:35:57|1165.01
17:35:57|1165.02
17:35:59|1165.02
17:35:59|1165.02
17:36:01|1165.28
17:36:02|1165.28
17:36:04|1165.08
17:36:04|1165.02
17:36:06|1165.02
17:36:07|1165.02
17:36:08|1165.02
17:36:09|1165.02
17:36:10|1165.08
17:36:10|1165.03
17:36:11|1165.04
17:36:13|1165.04
17:36:14|1165.
17:36:15|1164.64
17:36:16|1164.65
17:36:17|1164.65
17:36:18|1164.65
17:36:19|1164.65
17:36:20|1164.65
17:36:21|1164.65
17:36:22|1164.65
17:36:23|1164.64
17:36:24|1164.46
17:36:25|1164.34
17:36:27|1164.31
17:36:28|1164.31
17:36:29|1164.28
17:36:30|1164.2
17:36:31|1163.78
17:36:32|1163.78
17:36:33|1163.78
17:36:34|1163.78
17:36:35|1163.39
17:36:36|1163.52
17:36:37|1163.53
17:36:38|1163.37
17:36:39|1163.32
17:36:40|1163.16
17:36:41|1163.3
17:36:42|1163.28
17:36:43|1163.31
17:36:44|1163.1
17:36:45|1163.09
17:36:46|1163.25
17:36:47|1163.26
17:36:48|1163.26
17:36:49|1163.09
17:36:50|1163.24
17:36:51|1163.29
17:36:52|1163.31
17:36:53|1163.29
17:36:54|1163.29
17:36:56|1163.29
17:36:57|1163.19
17:36:58|1163.19
17:36:59|1162.62
17:37:00|1162.42
17:37:01|1162.18
17:37:03|1161.2
17:37:04|1161.6
17:37:05|1162.
17:37:06|1163.07
17:37:07|1162.96
17:37:08|1163.11
17:37:09|1162.51
17:37:10|1162.51
17:37:11|1162.76
17:37:12|1162.56
17:37:13|1162.15
17:37:14|1161.95
17:37:15|1162.03
17:37:16|1162.11
17:37:18|1162.11
17:37:19|1161.93
17:37:20|1161.35
17:37:21|1161.35
17:37:22|1161.01
17:37:23|1161.17
17:37:24|1161.48
17:37:25|1161.48
17:37:26|1161.27
17:37:27|1160.83
17:37:28|1160.87
17:37:30|1160.88
17:37:31|1160.79
17:37:32|1160.84
17:37:32|1160.42
17:37:34|1160.47
17:37:35|1161.
17:37:36|1161.02
17:37:36|1160.99
17:37:38|1160.64
17:37:38|1160.28
17:37:39|1160.
17:37:41|1160.
17:37:41|1160.25
17:37:43|1160.68
17:37:43|1160.47
17:37:45|1161.
17:37:45|1160.79
17:37:46|1160.68
17:37:47|1160.4
17:37:48|1160.21
17:37:49|1160.21
17:37:50|1160.21
17:37:51|1160.23
17:37:52|1160.23
17:37:53|1159.5
17:37:54|1159.27
17:37:56|1159.66
17:37:57|1160.02
17:37:58|1159.83
17:37:59|1159.82
17:38:01|1160.02
17:38:02|1160.04
17:38:04|1159.87
17:38:05|1160.04
17:38:06|1160.04
17:38:06|1160.1
17:38:07|1159.78
17:38:09|1159.83
17:38:09|1159.69
17:38:10|1159.68
17:38:12|1159.49
17:38:13|1159.34
17:38:14|1159.34
17:38:15|1159.21
17:38:16|1158.88
17:38:17|1158.28
17:38:18|1158.46
17:38:19|1158.58
17:38:21|1159.25
17:38:22|1159.25
17:38:23|1159.87
17:38:24|1159.25
17:38:25|1159.48
17:38:26|1159.29
17:38:27|1159.06
17:38:28|1158.73
17:38:29|1159.07
17:38:31|1159.3
17:38:31|1159.31
17:38:33|1159.2
17:38:34|1159.29
17:38:35|1159.29
17:38:37|1159.1
17:38:37|1159.17
17:38:38|1159.19
17:38:40|1159.08
17:38:40|1158.73
17:38:41|1158.78
17:38:43|1158.78
17:38:44|1158.78
17:38:45|1158.47
17:38:46|1158.55
17:38:46|1158.56
17:38:47|1158.78
17:38:48|1158.78
17:38:49|1158.93
17:38:51|1158.5
17:38:51|1158.5
17:38:52|1158.89
17:38:54|1158.89
17:38:54|1158.92
17:38:56|1158.86
17:38:57|1158.63
17:38:58|1158.88
17:38:59|1158.72
17:39:00|1158.71
17:39:02|1159.
17:39:03|1159.1
17:39:04|1159.3
17:39:05|1159.63
17:39:07|1159.69
17:39:08|1159.39
17:39:09|1159.39
17:39:10|1159.38
17:39:12|1156.04
17:39:12|1155.44
17:39:13|1155.42
17:39:15|1156.31
17:39:15|1156.68
17:39:16|1157.17
17:39:18|1156.85
17:39:19|1157.11
17:39:20|1157.35
17:39:21|1153.73
17:39:22|1153.24
17:39:23|1152.7
17:39:24|1152.23
17:39:25|1151.61
17:39:26|1153.17
17:39:27|1153.61
17:39:28|1154.4
17:39:29|1153.25
17:39:30|1153.15
17:39:31|1153.71
17:39:32|1153.89
17:39:33|1153.68
17:39:34|1153.49
17:39:35|1153.86
17:39:36|1153.74
17:39:37|1154.19
17:39:38|1153.89
17:39:39|1154.11
17:39:40|1154.23
17:39:41|1154.1
17:39:42|1154.42
17:39:43|1154.42
17:39:44|1154.12
17:39:45|1154.01
17:39:47|1153.9
17:39:48|1153.9
17:39:49|1153.24
17:39:50|1153.24
17:39:51|1153.01
17:39:52|1154.05
17:39:53|1153.33
17:39:54|1153.13
17:39:55|1153.11
17:39:56|1153.21
17:39:57|1152.77
17:39:58|1152.77
17:39:59|1152.76
17:40:00|1152.77
17:40:01|1153.02
17:40:02|1152.9
17:40:04|1152.9
17:40:05|1153.27
17:40:06|1153.49
17:40:07|1153.46
17:40:08|1153.46
17:40:09|1153.2
17:40:10|1153.2
17:40:11|1153.11
17:40:12|1152.9
17:40:13|1152.41
17:40:14|1152.65
17:40:15|1153.14
17:40:16|1153.43
17:40:17|1153.26
17:40:19|1153.63
17:40:20|1153.41
17:40:21|1153.71
17:40:22|1154.19
17:40:23|1153.91
17:40:24|1154.04
17:40:26|1155.12
17:40:26|1154.57
17:40:27|1154.57
17:40:29|1154.43
17:40:30|1154.71
17:40:30|1155.16
17:40:31|1155.7
17:40:33|1155.75
17:40:33|1155.09
17:40:35|1155.
17:40:35|1154.87
17:40:37|1154.87
17:40:37|1154.45
17:40:38|1154.63
17:40:39|1154.63
17:40:41|1154.95
17:40:41|1154.99
17:40:42|1154.85
17:40:44|1154.96
17:40:45|1155.19
17:40:46|1154.73
17:40:47|1154.19
17:40:47|1154.29
17:40:48|1154.05
17:40:50|1155.
17:40:51|1154.61
17:40:52|1154.87
17:40:52|1154.87
17:40:54|1154.95
17:40:54|1154.95
17:40:56|1154.74
17:40:57|1154.59
17:40:57|1154.36
17:40:59|1154.66
17:41:00|1155.31
17:41:00|1155.21
17:41:01|1155.43
17:41:03|1155.43
17:41:04|1155.02
17:41:05|1155.02
17:41:07|1154.84
17:41:08|1154.84
17:41:10|1155.43
17:41:10|1155.43
17:41:11|1155.17
17:41:12|1155.01
17:41:13|1154.79
17:41:14|1154.79
17:41:15|1154.99
17:41:16|1154.99
17:41:17|1154.37
17:41:18|1154.36
17:41:20|1154.37
17:41:21|1154.36
17:41:22|1154.12
17:41:23|1154.1
17:41:24|1153.58
17:41:25|1153.84
17:41:27|1154.48
17:41:28|1154.5
17:41:29|1154.3
17:41:29|1154.5
17:41:31|1154.64
17:41:31|1154.79
17:41:32|1154.63
17:41:33|1154.63
17:41:34|1154.63
17:41:36|1154.78
17:41:37|1154.78
17:41:38|1154.79
17:41:39|1154.92
17:41:40|1155.04
17:41:41|1155.08
17:41:42|1155.25
17:41:44|1155.32
17:41:44|1155.76
17:41:45|1155.8
17:41:47|1156.13
17:41:48|1156.46
17:41:49|1156.48
17:41:50|1156.23
17:41:50|1156.14
17:41:52|1156.64
17:41:53|1156.22
17:41:54|1155.48
17:41:54|1155.44
17:41:56|1155.44
17:41:56|1155.08
17:41:58|1155.08
17:41:58|1155.01
17:42:00|1155.01
17:42:01|1155.25
17:42:02|1155.48
17:42:04|1156.07
17:42:05|1156.29
17:42:06|1156.4
17:42:08|1156.07
17:42:09|1156.27
17:42:09|1156.27
17:42:11|1156.28
17:42:12|1156.2
17:42:12|1156.2
17:42:14|1156.16
17:42:15|1156.26
17:42:16|1155.94
17:42:16|1156.57
17:42:18|1156.5
17:42:19|1156.16
17:42:20|1156.16
17:42:21|1156.18
17:42:22|1156.1
17:42:23|1156.29
17:42:24|1155.72
17:42:25|1155.72
17:42:27|1155.66
17:42:27|1155.66
17:42:29|1155.66
17:42:30|1155.3
17:42:31|1156.21
17:42:32|1155.73
17:42:33|1155.9
17:42:33|1155.9
17:42:35|1155.9
17:42:36|1155.85
17:42:36|1155.62
17:42:38|1155.96
17:42:38|1155.96
17:42:39|1156.24
17:42:40|1156.21
17:42:41|1156.17
17:42:43|1156.2
17:42:44|1156.21
17:42:44|1156.21
17:42:45|1156.37
17:42:47|1156.37
17:42:48|1155.84
17:42:48|1156.16
17:42:50|1156.31
17:42:50|1156.6
17:42:51|1156.76
17:42:53|1156.62
17:42:53|1156.61
17:42:54|1156.9
17:42:56|1156.9
17:42:57|1156.92
17:42:58|1156.98
17:42:59|1156.53
17:42:59|1156.61
17:43:01|1156.52
17:43:02|1156.48
17:43:03|1156.75
17:43:05|1156.
17:43:06|1156.07
17:43:07|1156.07
17:43:09|1155.9
17:43:09|1155.89
17:43:10|1155.89
17:43:12|1156.32
17:43:13|1156.32
17:43:13|1156.56
17:43:15|1156.56
17:43:16|1156.89
17:43:16|1156.93
17:43:18|1156.81
17:43:19|1156.98
17:43:19|1156.98
17:43:21|1156.81
17:43:23|1156.45
17:43:23|1156.32
17:43:24|1156.76
17:43:25|1156.63
17:43:27|1156.64
17:43:28|1156.64
17:43:29|1156.82
17:43:29|1156.82
17:43:30|1156.26
17:43:31|1156.11
17:43:32|1156.4
17:43:33|1156.8
17:43:35|1156.85
17:43:35|1156.85
17:43:36|1156.85
17:43:38|1156.85
17:43:38|1157.
17:43:40|1157.13
17:43:40|1157.14
17:43:42|1157.
17:43:43|1156.63
17:43:44|1156.61
17:43:45|1156.61
17:43:45|1157.14
17:43:47|1156.9
17:43:48|1157.27
17:43:49|1157.35
17:43:49|1157.36
17:43:51|1157.46
17:43:52|1157.6
17:43:53|1157.75
17:43:54|1157.75
17:43:55|1157.35
17:43:56|1157.35
17:43:57|1157.66
17:43:58|1157.19
17:43:59|1157.
17:44:00|1157.
17:44:01|1157.28
17:44:03|1157.28
17:44:04|1157.72
17:44:05|1157.56
17:44:06|1157.65
17:44:08|1157.38
17:44:08|1157.38
17:44:09|1157.38
17:44:11|1157.93
17:44:12|1157.47
17:44:13|1157.2
17:44:13|1157.45
17:44:15|1157.45
17:44:15|1157.69
17:44:18|1157.26
17:44:18|1157.26
17:44:20|1157.47
17:44:21|1157.8
17:44:22|1157.8
17:44:23|1157.69
17:44:24|1157.64
17:44:25|1157.64
17:44:26|1157.64
17:44:27|1157.8
17:44:28|1157.64
17:44:29|1157.49
17:44:30|1157.77
17:44:31|1157.34
17:44:32|1157.34
17:44:34|1157.34
17:44:35|1157.69
17:44:36|1157.51
17:44:37|1157.52
17:44:38|1157.66
17:44:38|1157.51
17:44:40|1157.13
17:44:40|1157.
17:44:42|1156.88
17:44:42|1156.88
17:44:44|1156.88
17:44:45|1157.03
17:44:45|1156.87
17:44:47|1156.94
17:44:48|1157.
17:44:49|1156.82
17:44:50|1156.82
17:44:51|1156.82
17:44:52|1157.25
17:44:53|1156.84
17:44:54|1156.86
17:44:55|1157.04
17:44:56|1157.03
17:44:57|1157.
17:44:58|1156.94
17:44:59|1156.94
17:45:01|1157.02
17:45:01|1156.76
17:45:02|1156.65
17:45:04|1156.22
17:45:04|1156.48
17:45:06|1156.17
17:45:07|1157.
17:45:08|1157.
17:45:09|1157.
17:45:10|1157.32
17:45:11|1157.13
17:45:13|1157.11
17:45:14|1156.73
17:45:15|1156.97
17:45:17|1156.96
17:45:17|1156.77
17:45:18|1156.77
17:45:19|1156.69
17:45:20|1156.69
17:45:21|1157.05
17:45:22|1156.89
17:45:23|1156.89
17:45:24|1156.75
17:45:25|1156.53
17:45:27|1156.48
17:45:28|1156.3
17:45:28|1156.19
17:45:30|1156.19
17:45:30|1156.19
17:45:33|1156.06
17:45:34|1156.06
17:45:35|1155.88
17:45:35|1155.72
17:45:37|1155.72
17:45:38|1155.72
17:45:38|1155.72
17:45:40|1155.71
17:45:41|1155.71
17:45:41|1155.66
17:45:42|1155.66
17:45:43|1155.59
17:45:44|1155.59
17:45:45|1155.59
17:45:46|1155.59
17:45:47|1155.87
17:45:48|1155.99
17:45:49|1156.
17:45:50|1155.93
17:45:51|1155.93
17:45:53|1155.86
17:45:54|1155.86
17:45:55|1155.3
17:45:56|1155.14
17:45:57|1155.07
17:45:58|1155.13
17:45:59|1155.06
17:46:00|1154.65
17:46:01|1154.65
17:46:02|1154.65
17:46:03|1154.32
17:46:04|1154.01
17:46:04|1154.14
17:46:06|1154.24
17:46:08|1154.69
17:46:09|1154.89
17:46:09|1154.89
17:46:11|1155.54
17:46:13|1155.63
17:46:14|1155.63
17:46:15|1155.48
17:46:16|1155.4
17:46:17|1155.25
17:46:18|1155.25
17:46:19|1155.25
17:46:21|1154.91
17:46:22|1154.54
17:46:23|1154.54
17:46:24|1154.9
17:46:25|1155.03
17:46:27|1155.11
17:46:27|1154.95
17:46:28|1154.8
17:46:29|1154.94
17:46:30|1154.84
17:46:32|1154.84
17:46:33|1155.08
17:46:33|1155.07
17:46:35|1154.94
17:46:35|1154.89
17:46:36|1154.89
17:46:38|1154.81
17:46:38|1154.81
17:46:40|1154.99
17:46:40|1154.99
17:46:42|1154.82
17:46:42|1154.82
17:46:44|1154.82
17:46:44|1155.12
17:46:46|1155.12
17:46:47|1155.
17:46:48|1155.
17:46:49|1155.
17:46:51|1154.57
17:46:51|1154.57
17:46:52|1154.57
17:46:53|1155.1
17:46:54|1154.96
17:46:55|1154.96
17:46:56|1155.03
17:46:57|1155.03
17:46:58|1155.06
17:47:00|1155.06
17:47:00|1155.06
17:47:01|1155.02
17:47:02|1155.06
17:47:04|1155.16
17:47:04|1155.13
17:47:05|1155.12
17:47:07|1155.13
17:47:08|1155.12
17:47:09|1154.96
17:47:11|1155.17
17:47:11|1155.17
17:47:12|1155.17
17:47:13|1155.49
17:47:15|1155.21
17:47:16|1155.21
17:47:17|1154.96
17:47:18|1154.96
17:47:19|1155.02
17:47:20|1154.95
17:47:22|1154.94
17:47:22|1154.94
17:47:23|1154.94
17:47:24|1154.94
17:47:26|1154.94
17:47:27|1154.94
17:47:28|1154.94
17:47:29|1154.94
17:47:30|1154.94
17:47:31|1154.93
17:47:32|1154.89
17:47:32|1154.89
17:47:33|1154.81
17:47:35|1154.97
17:47:36|1154.97
17:47:37|1155.31
17:47:38|1155.3
17:47:39|1155.3
17:47:40|1155.3
17:47:41|1155.3
17:47:42|1155.3
17:47:43|1155.17
17:47:44|1155.17
17:47:45|1155.49
17:47:46|1155.32
17:47:47|1155.32
17:47:48|1155.32
17:47:49|1155.32
17:47:50|1155.32
17:47:51|1155.23
17:47:52|1155.23
17:47:53|1154.93
17:47:54|1154.57
17:47:55|1154.49
17:47:56|1154.34
17:47:57|1154.34
17:47:58|1154.34
17:47:59|1154.34
17:48:00|1154.34
17:48:01|1154.13
17:48:02|1154.13
17:48:03|1154.12
17:48:04|1153.69
17:48:05|1153.69
17:48:06|1153.84
17:48:08|1153.45
17:48:09|1153.38
17:48:09|1153.67
17:48:10|1153.47
17:48:11|1153.15
17:48:12|1153.07
17:48:14|1153.23
17:48:14|1153.07
17:48:15|1153.07
17:48:16|1153.07
17:48:18|1153.45
17:48:19|1153.45
17:48:20|1153.
17:48:21|1152.9
17:48:21|1152.9
17:48:22|1153.34
17:48:24|1153.01
17:48:24|1153.01
17:48:26|1152.84
17:48:27|1152.84
17:48:28|1152.71
17:48:29|1152.71
17:48:30|1152.71
17:48:31|1152.71
17:48:32|1152.7
17:48:34|1152.71
17:48:35|1153.13
17:48:36|1153.11
17:48:38|1153.04
17:48:39|1153.11
17:48:40|1153.24
17:48:41|1153.46
17:48:42|1153.45
17:48:43|1153.58
17:48:43|1153.15
17:48:45|1153.32
17:48:46|1153.11
17:48:47|1153.11
17:48:48|1152.76
17:48:49|1152.76
17:48:50|1152.76
17:48:51|1152.76
17:48:52|1152.66
17:48:53|1152.55
17:48:54|1152.49
17:48:55|1152.5
17:48:56|1152.44
17:48:57|1152.66
17:48:58|1152.39
17:48:59|1152.66
17:49:00|1152.7
17:49:01|1152.7
17:49:02|1152.4
17:49:03|1152.86
17:49:04|1152.99
17:49:05|1152.99
17:49:06|1152.99
17:49:08|1152.99
17:49:10|1152.69
17:49:11|1152.58
17:49:12|1152.52
17:49:13|1152.89
17:49:15|1152.89
17:49:16|1153.13
17:49:17|1153.13
17:49:17|1153.04
17:49:18|1153.04
17:49:19|1152.97
17:49:20|1152.76
17:49:21|1152.76
17:49:23|1152.76
17:49:24|1152.76
17:49:25|1152.76
17:49:25|1152.95
17:49:27|1152.19
17:49:28|1152.37
17:49:29|1152.37
17:49:30|1152.28
17:49:31|1152.28
17:49:32|1152.54
17:49:33|1152.54
17:49:34|1152.55
17:49:35|1152.55
17:49:36|1152.55
17:49:37|1153.18
17:49:38|1153.18
17:49:39|1152.99
17:49:40|1153.25
17:49:41|1153.25
17:49:42|1153.25
17:49:43|1154.12
17:49:45|1155.53
17:49:46|1155.87
17:49:47|1156.72
17:49:48|1155.68
17:49:49|1154.61
17:49:50|1153.72
17:49:51|1153.72
17:49:52|1154.27
17:49:53|1154.56
17:49:54|1154.59
17:49:55|1155.09
17:49:56|1155.07
17:49:57|1154.61
17:49:58|1154.06
17:49:59|1154.48
17:50:00|1154.72
17:50:01|1155.24
17:50:02|1154.62
17:50:03|1154.81
17:50:04|1154.93
17:50:05|1154.82
17:50:06|1155.53
17:50:07|1155.56
17:50:08|1155.82
17:50:10|1155.01
17:50:10|1155.95
17:50:12|1155.73
17:50:13|1156.16
17:50:14|1156.15
17:50:16|1156.16
17:50:17|1155.69
17:50:18|1155.94
17:50:19|1156.15
17:50:20|1156.5
17:50:21|1156.05
17:50:22|1155.76
17:50:24|1155.9
17:50:24|1156.15
17:50:25|1155.94
17:50:26|1155.52
17:50:28|1155.86
17:50:29|1155.86
17:50:30|1155.86
17:50:31|1155.72
17:50:32|1156.31
17:50:33|1155.62
17:50:34|1155.51
17:50:35|1155.5
17:50:36|1155.88
17:50:38|1155.63
17:50:38|1155.66
17:50:39|1155.96
17:50:40|1155.9
17:50:41|1155.52
17:50:43|1155.52
17:50:44|1155.57
17:50:44|1155.58
17:50:45|1155.97
17:50:46|1155.97
17:50:47|1155.97
17:50:48|1155.97
17:50:50|1155.73
17:50:51|1155.73
17:50:52|1155.91
17:50:53|1155.81
17:50:54|1155.47
17:50:54|1155.26
17:50:56|1155.26
17:50:57|1155.59
17:50:58|1155.59
17:50:59|1155.6
17:51:00|1155.6
17:51:01|1155.5
17:51:02|1155.5
17:51:03|1155.5
17:51:04|1155.5
17:51:05|1155.5
17:51:06|1155.44
17:51:07|1155.43
17:51:08|1155.43
17:51:09|1155.5
17:51:11|1155.51
17:51:11|1155.76
17:51:13|1155.57
17:51:14|1155.47
17:51:16|1155.35
17:51:16|1155.26
17:51:18|1155.26
17:51:18|1155.26
17:51:20|1155.
17:51:21|1154.27
17:51:22|1154.27
17:51:23|1154.53
17:51:23|1154.91
17:51:25|1154.91
17:51:26|1155.21
17:51:28|1155.13
17:51:28|1155.13
17:51:29|1154.91
17:51:31|1154.42
17:51:32|1154.49
17:51:33|1154.69
17:51:34|1154.69
17:51:35|1154.99
17:51:36|1154.99
17:51:37|1154.58
17:51:38|1154.32
17:51:39|1154.32
17:51:40|1154.7
17:51:41|1154.49
17:51:42|1154.49
17:51:43|1154.49
17:51:44|1154.28
17:51:45|1154.27
17:51:46|1154.28
17:51:47|1154.48
17:51:48|1154.49
17:51:49|1154.49
17:51:50|1154.49
17:51:51|1154.29
17:51:52|1154.29
17:51:53|1154.3
17:51:54|1154.3
17:51:55|1154.29
17:51:56|1154.29
17:51:57|1154.28
17:51:58|1154.29
17:51:59|1154.39
17:52:04|1154.43
17:52:05|1154.4
17:52:06|1154.5
17:52:07|1154.9
17:52:08|1154.99
17:52:09|1154.9
17:52:10|1154.83
17:52:12|1154.98
17:52:12|1154.98
17:52:14|1154.84
17:52:15|1154.84
17:52:16|1154.84
17:52:17|1154.99
17:52:18|1154.99
17:52:19|1154.7
17:52:20|1155.
17:52:21|1154.84
17:52:22|1154.99
17:52:24|1155.
17:52:24|1155.
17:52:26|1154.79
17:52:27|1154.38
17:52:28|1154.11
17:52:29|1153.96
17:52:30|1154.35
17:52:31|1153.19
17:52:32|1152.57
17:52:33|1152.77
17:52:34|1152.89
17:52:35|1152.89
17:52:36|1152.93
17:52:37|1152.65
17:52:38|1152.56
17:52:39|1152.64
17:52:40|1152.56
17:52:41|1152.11
17:52:42|1151.81
17:52:43|1152.09
17:52:44|1151.67
17:52:45|1151.88
17:52:46|1151.79
17:52:47|1151.85
17:52:48|1152.09
17:52:49|1151.67
17:52:50|1151.86
17:52:51|1152.1
17:52:52|1152.1
17:52:53|1151.71
17:52:54|1151.71
17:52:55|1151.9
17:52:56|1151.9
17:52:57|1152.15
17:52:58|1152.37
17:52:59|1152.43
17:53:00|1152.31
17:53:01|1152.31
17:53:02|1152.31
17:53:03|1152.08
17:53:04|1152.08
17:53:05|1152.08
17:53:06|1152.08
17:53:07|1152.08
17:53:08|1152.01
17:53:09|1152.06
17:53:10|1151.76
17:53:11|1151.46
17:53:13|1151.47
17:53:13|1151.74
17:53:15|1151.21
17:53:16|1151.22
17:53:18|1151.52
17:53:18|1150.89
17:53:20|1150.8
17:53:20|1150.45
17:53:21|1150.38
17:53:22|1150.21
17:53:23|1150.37
17:53:24|1150.3
17:53:25|1150.3
17:53:27|1150.42
17:53:28|1150.42
17:53:29|1150.56
17:53:29|1151.1
17:53:31|1151.02
17:53:32|1151.03
17:53:32|1151.09
17:53:34|1151.38
17:53:35|1151.55
17:53:36|1150.9
17:53:37|1150.9
17:53:38|1150.85
17:53:39|1150.5
17:53:40|1150.9
17:53:41|1150.68
17:53:43|1151.11
17:53:43|1151.18
17:53:45|1151.41
17:53:46|1151.1
17:53:47|1150.98
17:53:47|1151.12
17:53:49|1151.35
17:53:50|1151.35
17:53:51|1151.2
17:53:52|1150.96
17:53:53|1151.14
17:53:54|1151.45
17:53:55|1151.72
17:53:56|1151.34
17:53:57|1151.34
17:53:58|1151.63
17:53:59|1151.42
17:54:00|1151.5
17:54:01|1151.21
17:54:02|1151.21
17:54:03|1151.5
17:54:04|1151.5
17:54:06|1151.72
17:54:07|1151.73
17:54:08|1151.73
17:54:09|1151.73
17:54:10|1151.45
17:54:11|1151.1
17:54:13|1151.25
17:54:14|1151.12
17:54:16|1151.39
17:54:17|1151.71
17:54:19|1151.72
17:54:20|1152.
17:54:21|1152.
17:54:22|1152.03
17:54:23|1151.98
17:54:24|1151.98
17:54:25|1152.24
17:54:26|1152.24
17:54:27|1152.24
17:54:28|1152.13
17:54:29|1151.7
17:54:30|1152.06
17:54:31|1152.7
17:54:32|1152.69
17:54:33|1152.71
17:54:34|1152.65
17:54:35|1152.53
17:54:36|1152.52
17:54:37|1152.3
17:54:38|1152.3
17:54:39|1152.72
17:54:40|1152.59
17:54:41|1152.98
17:54:42|1152.98
17:54:43|1153.08
17:54:44|1153.15
17:54:45|1153.35
17:54:46|1153.11
17:54:47|1153.11
17:54:48|1153.11
17:54:49|1152.42
17:54:50|1152.7
17:54:51|1153.02
17:54:53|1152.5
17:54:54|1152.7
17:54:55|1152.3
17:54:55|1152.3
17:54:57|1152.22
17:54:58|1152.3
17:54:59|1152.16
17:55:01|1151.69
17:55:01|1151.87
17:55:02|1151.83
17:55:03|1151.83
17:55:05|1151.66
17:55:07|1151.39
17:55:07|1151.38
17:55:08|1151.38
17:55:09|1151.39
17:55:11|1151.57
17:55:11|1151.39
17:55:12|1151.39
17:55:14|1151.38
17:55:15|1151.38
17:55:17|1151.21
17:55:18|1151.21
17:55:19|1151.59
17:55:20|1151.38
17:55:21|1151.2
17:55:22|1151.2
17:55:23|1151.39
17:55:24|1151.83
17:55:25|1151.83
17:55:26|1151.83
17:55:27|1152.01
17:55:28|1152.14
17:55:29|1152.26
17:55:30|1152.37
17:55:31|1152.31
17:55:32|1152.31
17:55:33|1152.51
17:55:34|1152.69
17:55:35|1152.53
17:55:36|1152.69
17:55:37|1152.69
17:55:38|1152.7
17:55:39|1152.91
17:55:40|1151.5
17:55:41|1151.35
17:55:42|1151.2
17:55:43|1151.2
17:55:44|1151.2
17:55:45|1151.34
17:55:46|1151.51
17:55:47|1151.51
17:55:48|1151.59
17:55:49|1151.36
17:55:50|1151.36
17:55:51|1151.23
17:55:52|1151.23
17:55:54|1151.23
17:55:55|1151.23
17:55:56|1151.19
17:55:57|1151.19
17:55:58|1151.2
17:55:59|1151.11
17:55:59|1151.11
17:56:01|1151.37
17:56:02|1151.52
17:56:03|1151.74
17:56:04|1151.78
17:56:05|1151.59
17:56:06|1151.59
17:56:07|1151.51
17:56:08|1151.83
17:56:09|1151.83
17:56:09|1151.67
17:56:11|1151.05
17:56:12|1150.8
17:56:13|1150.8
17:56:14|1150.74
17:56:16|1150.73
17:56:16|1150.51
17:56:18|1150.45
17:56:19|1150.51
17:56:20|1150.59
17:56:22|1150.18
17:56:23|1150.36
17:56:24|1150.13
17:56:26|1150.22
17:56:26|1150.03
17:56:27|1150.11
17:56:29|1150.13
17:56:29|1150.45
17:56:31|1150.45
17:56:32|1150.35
17:56:33|1150.35
17:56:34|1149.57
17:56:35|1149.6
17:56:36|1149.61
17:56:37|1149.61
17:56:38|1149.61
17:56:39|1149.6
17:56:40|1149.71
17:56:42|1149.57
17:56:42|1149.57
17:56:44|1149.57
17:56:44|1149.57
17:56:45|1149.54
17:56:47|1149.78
17:56:48|1149.64
17:56:49|1149.64
17:56:49|1149.64
17:56:50|1149.55
17:56:52|1149.54
17:56:52|1147.73
17:56:54|1147.61
17:56:55|1147.48
17:56:55|1147.39
17:56:56|1147.66
17:56:58|1147.47
17:56:59|1147.49
17:57:00|1147.95
17:57:01|1148.53
17:57:02|1149.13
17:57:03|1148.83
17:57:04|1148.56
17:57:05|1148.9
17:57:06|1148.9
17:57:08|1149.08
17:57:09|1149.09
17:57:10|1148.38
17:57:11|1148.2
17:57:12|1148.1
17:57:13|1148.59
17:57:14|1148.92
17:57:15|1148.97
17:57:17|1149.05
17:57:18|1149.32
17:57:19|1149.3
17:57:21|1148.89
17:57:21|1148.9
17:57:22|1149.28
17:57:23|1149.33
17:57:25|1149.04
17:57:26|1149.04
17:57:26|1149.04
17:57:28|1149.45
17:57:28|1149.5
17:57:30|1149.8
17:57:32|1149.82
17:57:32|1149.6
17:57:33|1149.81
17:57:35|1149.81
17:57:36|1149.81
17:57:37|1149.82
17:57:38|1149.99
17:57:39|1149.99
17:57:40|1150.
17:57:41|1150.01
17:57:42|1150.01
17:57:43|1150.3
17:57:44|1150.34
17:57:45|1150.45
17:57:46|1150.53
17:57:47|1150.73
17:57:48|1150.93
17:57:49|1150.62
17:57:50|1150.77
17:57:51|1150.66
17:57:52|1150.65
17:57:53|1150.65
17:57:54|1150.77
17:57:55|1150.77
17:57:56|1150.78
17:57:57|1150.79
17:57:58|1150.79
17:57:59|1150.77
17:58:00|1150.64
17:58:01|1150.65
17:58:02|1150.64
17:58:04|1150.56
17:58:04|1150.45
17:58:05|1150.23
17:58:06|1150.23
17:58:07|1150.13
17:58:09|1150.19
17:58:09|1150.64
17:58:10|1150.64
17:58:11|1150.41
17:58:12|1150.41
17:58:14|1150.41
17:58:14|1150.85
17:58:15|1150.64
17:58:16|1150.64
17:58:18|1150.88
17:58:19|1150.88
17:58:21|1150.64
17:58:22|1150.64
17:58:24|1150.02
17:58:25|1150.07
17:58:26|1150.13
17:58:27|1150.41
17:58:28|1149.52
17:58:30|1149.75
17:58:31|1149.75
17:58:32|1149.64
17:58:33|1149.64
17:58:34|1149.46
17:58:35|1149.69
17:58:36|1149.69
17:58:37|1149.69
17:58:38|1149.67
17:58:39|1149.67
17:58:40|1149.41
17:58:41|1149.41
17:58:42|1149.49
17:58:43|1149.42
17:58:44|1149.7
17:58:45|1149.7
17:58:46|1149.7
17:58:47|1149.7
17:58:48|1149.88
17:58:49|1149.94
17:58:50|1150.
17:58:51|1150.13
17:58:53|1150.13
17:58:54|1150.19
17:58:55|1150.19
17:58:56|1149.68
17:58:56|1149.93
17:58:58|1149.93
17:58:59|1150.09
17:59:00|1150.16
17:59:01|1150.16
17:59:02|1150.16
17:59:03|1150.16
17:59:04|1149.93
17:59:04|1149.5
17:59:06|1149.5
17:59:07|1149.41
17:59:08|1149.71
17:59:08|1149.5
17:59:10|1149.66
17:59:10|1149.66
17:59:11|1149.56
17:59:13|1149.56
17:59:14|1149.56
17:59:14|1149.52
17:59:16|1150.06
17:59:17|1149.88
17:59:18|1149.87
17:59:20|1149.7
17:59:21|1150.02
17:59:22|1150.3
17:59:24|1149.92
17:59:25|1149.92
17:59:25|1149.92
17:59:26|1149.92
17:59:27|1150.44
17:59:29|1150.45
17:59:30|1150.3
17:59:31|1150.25
17:59:31|1150.29
17:59:32|1150.29
17:59:34|1150.09
17:59:34|1150.18
17:59:36|1150.14
17:59:37|1150.33
17:59:38|1150.33
17:59:38|1150.5
17:59:40|1150.5
17:59:41|1150.49
17:59:42|1150.62
17:59:43|1150.51
17:59:44|1150.92
17:59:44|1150.92
17:59:45|1150.92
17:59:47|1150.95
17:59:48|1150.97
17:59:49|1150.97
17:59:50|1151.
17:59:51|1150.75
17:59:52|1150.74
17:59:53|1150.74
17:59:54|1150.53
17:59:55|1150.53
17:59:56|1150.8
17:59:57|1150.8
17:59:58|1150.72
17:59:59|1150.63
18:00:00|1150.64
18:00:01|1150.63
18:00:02|1150.17
18:00:03|1150.4
18:00:05|1150.41
18:00:06|1150.53
18:00:07|1150.41
18:00:08|1150.21
18:00:09|1150.21
18:00:10|1150.21
18:00:11|1150.01
18:00:12|1150.01
18:00:13|1150.19
18:00:14|1150.19
18:00:15|1150.37
18:00:16|1150.18
18:00:17|1150.28
18:00:19|1150.28
18:00:20|1150.42
18:00:22|1150.84
18:00:23|1150.84
18:00:23|1150.83
18:00:25|1150.55
18:00:27|1150.97
18:00:27|1151.21
18:00:28|1151.08
18:00:30|1151.21
18:00:31|1151.1
18:00:32|1150.91
18:00:33|1151.1
18:00:34|1150.7
18:00:35|1150.93
18:00:36|1150.86
18:00:36|1150.86
18:00:37|1150.86
18:00:39|1150.93
18:00:40|1150.94
18:00:41|1150.94
18:00:42|1151.07
18:00:43|1151.07
18:00:44|1150.67
18:00:44|1150.67
18:00:45|1150.67
18:00:47|1150.89
18:00:48|1150.94
18:00:49|1150.94
18:00:50|1151.1
18:00:51|1151.21
18:00:52|1151.21
18:00:53|1151.09
18:00:54|1151.09
18:00:55|1151.09
18:00:56|1151.09
18:00:57|1151.11
18:00:59|1151.46
18:00:59|1151.53
18:01:01|1151.23
18:01:02|1151.29
18:01:03|1151.3
18:01:03|1151.3
18:01:04|1151.
18:01:06|1150.54
18:01:07|1150.54
18:01:07|1150.54
18:01:08|1150.63
18:01:10|1150.4
18:01:11|1150.48
18:01:12|1150.32
18:01:13|1150.32
18:01:13|1150.48
18:01:14|1150.25
18:01:15|1150.15
18:01:16|1150.04
18:01:18|1149.72
18:01:18|1149.6
18:01:21|1149.58
18:01:22|1149.37
18:01:23|1148.64
18:01:25|1148.72
18:01:27|1148.85
18:01:28|1149.15
18:01:29|1149.16
18:01:30|1149.5
18:01:31|1149.25
18:01:32|1148.75
18:01:33|1148.75
18:01:34|1148.74
18:01:35|1148.57
18:01:37|1148.03
18:01:37|1148.03
18:01:38|1148.
18:01:40|1148.
18:01:41|1148.21
18:01:42|1148.01
18:01:43|1147.89
18:01:44|1147.22
18:01:45|1147.35
18:01:46|1146.96
18:01:47|1147.18
18:01:48|1147.19
18:01:49|1147.03
18:01:50|1147.03
18:01:52|1147.03
18:01:53|1147.3
18:01:53|1147.22
18:01:55|1147.6
18:01:56|1147.82
18:01:56|1147.91
18:01:57|1147.92
18:01:59|1147.47
18:01:59|1147.48
18:02:01|1147.92
18:02:02|1147.61
18:02:02|1147.61
18:02:03|1147.27
18:02:05|1147.53
18:02:05|1147.47
18:02:07|1147.39
18:02:08|1147.39
18:02:09|1147.34
18:02:09|1147.37
18:02:11|1147.13
18:02:12|1147.03
18:02:13|1146.92
18:02:14|1147.13
18:02:14|1147.13
18:02:16|1147.07
18:02:16|1147.01
18:02:17|1147.13
18:02:19|1147.48
18:02:20|1147.48
18:02:21|1146.86
18:02:22|1146.68
18:02:23|1146.69
18:02:24|1146.5
18:02:25|1147.26
18:02:26|1146.96
18:02:27|1147.17
18:02:28|1146.75
18:02:30|1147.11
18:02:30|1147.48
18:02:32|1147.97
18:02:33|1147.99
18:02:34|1147.99
18:02:35|1146.42
18:02:37|1146.43
18:02:38|1146.26
18:02:39|1146.09
18:02:40|1146.28
18:02:41|1146.17
18:02:42|1146.09
18:02:43|1146.22
18:02:44|1146.38
18:02:45|1146.49
18:02:46|1146.87
18:02:47|1147.01
18:02:48|1146.84
18:02:49|1147.35
18:02:50|1147.01
18:02:51|1147.01
18:02:52|1147.
18:02:54|1146.45
18:02:55|1146.52
18:02:56|1146.58
18:02:57|1146.58
18:02:58|1146.8
18:02:59|1146.44
18:03:00|1146.56
18:03:01|1146.77
18:03:01|1146.83
18:03:03|1147.
18:03:04|1147.04
18:03:05|1147.05
18:03:06|1147.04
18:03:07|1147.06
18:03:08|1147.06
18:03:08|1146.82
18:03:10|1147.47
18:03:11|1147.4
18:03:11|1147.26
18:03:13|1146.74
18:03:14|1146.79
18:03:15|1147.01
18:03:16|1147.01
18:03:17|1147.14
18:03:18|1147.14
18:03:19|1147.14
18:03:20|1147.14
18:03:21|1147.49
18:03:22|1147.02
18:03:24|1146.8
18:03:25|1147.08
18:03:26|1147.07
18:03:28|1146.54
18:03:29|1146.79
18:03:30|1146.79
18:03:31|1146.78
18:03:32|1146.78
18:03:33|1146.96
18:03:34|1146.96
18:03:35|1147.37
18:03:37|1146.79
18:03:38|1146.67
18:03:40|1146.5
18:03:41|1146.5
18:03:42|1146.36
18:03:43|1146.34
18:03:44|1146.28
18:03:45|1146.71
18:03:46|1146.63
18:03:47|1146.63
18:03:48|1146.59
18:03:49|1146.59
18:03:50|1146.5
18:03:51|1146.5
18:03:53|1146.83
18:03:53|1146.86
18:03:54|1146.72
18:03:55|1146.72
18:03:56|1146.99
18:03:57|1146.35
18:03:58|1146.52
18:03:59|1146.54
18:04:00|1146.72
18:04:01|1146.82
18:04:03|1146.71
18:04:03|1146.85
18:04:04|1146.85
18:04:05|1146.85
18:04:06|1147.96
18:04:08|1148.37
18:04:08|1148.27
18:04:09|1148.27
18:04:10|1148.33
18:04:11|1148.44
18:04:12|1148.51
18:04:14|1148.51
18:04:14|1148.64
18:04:16|1148.55
18:04:17|1148.55
18:04:17|1148.43
18:04:18|1148.24
18:04:20|1148.63
18:04:21|1148.54
18:04:21|1148.68
18:04:23|1148.77
18:04:24|1148.63
18:04:26|1148.61
18:04:27|1148.56
18:04:29|1148.23
18:04:30|1148.71
18:04:31|1148.8
18:04:32|1148.78
18:04:33|1148.78
18:04:35|1148.5
18:04:36|1148.5
18:04:37|1148.35
18:04:38|1148.46
18:04:39|1148.46
18:04:40|1148.1
18:04:41|1148.51
18:04:42|1148.45
18:04:43|1148.45
18:04:45|1148.45
18:04:46|1148.89
18:04:47|1148.68
18:04:48|1148.68
18:04:49|1148.68
18:04:50|1148.67
18:04:51|1148.5
18:04:52|1148.5
18:04:52|1148.3
18:04:54|1148.25
18:04:55|1148.11
18:04:55|1148.1
18:04:57|1148.01
18:04:58|1148.01
18:04:59|1147.82
18:05:00|1148.23
18:05:01|1148.35
18:05:02|1148.35
18:05:03|1148.12
18:05:04|1148.5
18:05:05|1148.69
18:05:06|1148.43
18:05:07|1148.41
18:05:08|1148.79
18:05:10|1148.62
18:05:11|1148.72
18:05:12|1148.63
18:05:13|1148.63
18:05:14|1148.62
18:05:15|1148.49
18:05:16|1148.7
18:05:17|1148.41
18:05:18|1148.41
18:05:19|1148.63
18:05:20|1148.62
18:05:22|1148.56
18:05:23|1148.56
18:05:24|1148.
18:05:26|1149.38
18:05:27|1149.26
18:05:28|1149.83
18:05:30|1149.27
18:05:31|1149.27
18:05:32|1149.05
18:05:33|1148.83
18:05:34|1148.82
18:05:35|1148.65
18:05:36|1148.49
18:05:37|1148.43
18:05:38|1148.43
18:05:39|1147.34
18:05:40|1147.
18:05:41|1146.8
18:05:42|1146.81
18:05:43|1147.13
18:05:44|1147.13
18:05:46|1147.12
18:05:47|1147.12
18:05:48|1147.05
18:05:48|1147.11
18:05:50|1147.32
18:05:51|1146.57
18:05:52|1146.68
18:05:53|1146.73
18:05:54|1147.39
18:05:55|1147.42
18:05:56|1147.42
18:05:57|1147.05
18:05:58|1147.05
18:05:59|1147.05
18:06:00|1147.4
18:06:01|1147.26
18:06:02|1147.28
18:06:04|1147.28
18:06:04|1147.27
18:06:05|1147.22
18:06:07|1147.07
18:06:07|1147.38
18:06:09|1147.31
18:06:09|1147.09
18:06:11|1147.1
18:06:12|1147.71
18:06:13|1147.99
18:06:14|1148.04
18:06:15|1147.82
18:06:16|1148.12
18:06:18|1148.04
18:06:18|1148.2
18:06:19|1147.83
18:06:20|1147.49
18:06:22|1147.49
18:06:23|1147.54
18:06:26|1147.
18:06:27|1147.09
18:06:29|1147.09
18:06:30|1147.31
18:06:31|1147.55
18:06:32|1147.55
18:06:33|1147.67
18:06:34|1147.4
18:06:35|1147.12
18:06:36|1147.12
18:06:37|1147.09
18:06:38|1147.08
18:06:39|1147.08
18:06:40|1147.08
18:06:41|1147.08
18:06:42|1147.08
18:06:43|1147.08
18:06:44|1146.91
18:06:45|1146.7
18:06:46|1146.76
18:06:47|1146.54
18:06:48|1146.6
18:06:50|1146.6
18:06:51|1146.94
18:06:52|1146.53
18:06:53|1146.63
18:06:54|1146.53
18:06:55|1146.51
18:06:55|1146.53
18:06:57|1146.54
18:06:57|1146.54
18:06:59|1146.41
18:07:00|1146.41
18:07:00|1146.55
18:07:02|1146.57
18:07:02|1146.21
18:07:04|1146.26
18:07:05|1146.17
18:07:06|1146.18
18:07:07|1146.01
18:07:08|1146.01
18:07:09|1146.17
18:07:10|1146.4
18:07:11|1146.82
18:07:12|1146.5
18:07:13|1146.5
18:07:14|1146.54
18:07:15|1146.54
18:07:16|1146.33
18:07:17|1146.33
18:07:18|1145.8
18:07:19|1145.99
18:07:20|1146.18
18:07:21|1145.94
18:07:22|1145.97
18:07:23|1145.97
18:07:24|1146.04
18:07:25|1146.04
18:07:27|1145.65
18:07:28|1145.81
18:07:29|1145.84
18:07:29|1145.74
18:07:31|1145.74
18:07:33|1145.7
18:07:33|1145.7
18:07:35|1146.14
18:07:36|1146.29
18:07:37|1146.54
18:07:38|1146.87
18:07:39|1146.88
18:07:41|1147.26
18:07:42|1147.28
18:07:43|1147.1
18:07:44|1147.02
18:07:45|1146.93
18:07:46|1146.93
18:07:47|1146.72
18:07:48|1146.55
18:07:49|1146.79
18:07:50|1146.93
18:07:50|1147.14
18:07:51|1147.24
18:07:53|1147.24
18:07:54|1147.24
18:07:55|1147.13
18:07:56|1147.13
18:07:57|1147.35
18:07:59|1147.42
18:07:59|1147.25
18:08:00|1147.25
18:08:01|1147.52
18:08:02|1147.83
18:08:03|1148.05
18:08:04|1148.04
18:08:05|1147.4
18:08:06|1147.72
18:08:07|1147.98
18:08:08|1147.81
18:08:09|1147.81
18:08:10|1147.83
18:08:11|1147.83
18:08:13|1147.83
18:08:14|1148.49
18:08:15|1148.47
18:08:16|1148.29
18:08:17|1148.
18:08:18|1147.82
18:08:19|1147.89
18:08:20|1147.6
18:08:21|1147.8
18:08:22|1147.8
18:08:23|1148.01
18:08:24|1147.83
18:08:26|1148.01
18:08:27|1147.4
18:08:27|1147.39
18:08:29|1147.36
18:08:31|1147.25
18:08:32|1147.22
18:08:33|1147.22
18:08:34|1146.87
18:08:35|1147.04
18:08:35|1147.04
18:08:37|1147.04
18:08:38|1147.04
18:08:39|1146.59
18:08:40|1146.72
18:08:41|1146.74
18:08:42|1146.74
18:08:43|1146.98
18:08:44|1146.98
18:08:45|1146.98
18:08:46|1146.98
18:08:48|1146.98
18:08:48|1146.74
18:08:50|1146.8
18:08:51|1146.74
18:08:52|1146.55
18:08:52|1146.76
18:08:54|1146.97
18:08:55|1146.98
18:08:56|1147.27
18:08:57|1147.25
18:08:58|1147.02
18:08:59|1147.02
18:09:01|1147.65
18:09:02|1147.73
18:09:03|1147.75
18:09:03|1147.74
18:09:04|1148.1
18:09:05|1148.1
18:09:06|1147.89
18:09:07|1147.89
18:09:08|1148.07
18:09:10|1148.07
18:09:10|1148.07
18:09:12|1148.23
18:09:13|1148.09
18:09:13|1147.69
18:09:14|1147.58
18:09:16|1147.51
18:09:17|1147.59
18:09:17|1147.47
18:09:19|1147.47
18:09:19|1147.47
18:09:21|1147.47
18:09:21|1147.25
18:09:22|1147.24
18:09:24|1147.03
18:09:25|1147.09
18:09:26|1147.11
18:09:27|1147.09
18:09:28|1146.82
18:09:30|1147.41
18:09:32|1147.62
18:09:32|1147.07
18:09:33|1147.37
18:09:35|1147.33
18:09:37|1147.3
18:09:38|1147.68
18:09:39|1147.68
18:09:39|1147.68
18:09:41|1147.68
18:09:43|1147.68
18:09:44|1147.67
18:09:45|1147.67
18:09:46|1147.96
18:09:47|1148.14
18:09:48|1148.38
18:09:48|1148.39
18:09:50|1148.26
18:09:51|1148.25
18:09:51|1148.25
18:09:53|1148.35
18:09:54|1148.25
18:09:55|1148.04
18:09:56|1148.04
18:09:57|1147.76
18:09:58|1147.76
18:09:58|1147.76
18:10:00|1147.76
18:10:01|1147.54
18:10:02|1147.73
18:10:03|1147.75
18:10:04|1147.78
18:10:05|1147.76
18:10:06|1147.76
18:10:07|1147.81
18:10:08|1148.48
18:10:09|1148.23
18:10:10|1147.89
18:10:11|1147.9
18:10:12|1148.3
18:10:13|1148.36
18:10:14|1148.35
18:10:15|1148.2
18:10:16|1148.39
18:10:17|1148.5
18:10:19|1148.51
18:10:19|1148.35
18:10:20|1148.35
18:10:21|1148.28
18:10:22|1148.06
18:10:24|1148.06
18:10:24|1148.14
18:10:26|1148.06
18:10:26|1148.06
18:10:28|1148.
18:10:29|1148.14
18:10:30|1148.15
18:10:31|1148.06
18:10:33|1148.
18:10:34|1148.
18:10:35|1148.
18:10:36|1147.76
18:10:38|1147.71
18:10:38|1147.84
18:10:39|1148.05
18:10:41|1148.05
18:10:41|1148.06
18:10:42|1148.06
18:10:43|1148.06
18:10:45|1147.86
18:10:46|1148.12
18:10:47|1148.12
18:10:48|1148.15
18:10:49|1148.17
18:10:50|1148.23
18:10:51|1148.29
18:10:53|1148.43
18:10:54|1148.49
18:10:55|1148.5
18:10:56|1148.93
18:10:57|1149.09
18:10:58|1149.1
18:10:59|1149.31
18:11:00|1149.23
18:11:01|1149.16
18:11:03|1149.16
18:11:03|1148.94
18:11:04|1148.62
18:11:05|1148.89
18:11:06|1148.89
18:11:07|1149.
18:11:08|1149.21
18:11:09|1149.21
18:11:10|1149.07
18:11:11|1148.89
18:11:12|1148.49
18:11:14|1148.7
18:11:15|1149.
18:11:15|1148.83
18:11:17|1148.7
18:11:18|1148.7
18:11:20|1148.81
18:11:21|1148.64
18:11:22|1148.36
18:11:23|1148.35
18:11:23|1148.35
18:11:25|1148.35
18:11:25|1148.06
18:11:26|1148.06
18:11:28|1148.06
18:11:28|1148.07
18:11:30|1148.33
18:11:32|1148.33
18:11:33|1148.71
18:11:34|1148.54
18:11:35|1148.11
18:11:36|1148.35
18:11:37|1148.35
18:11:38|1148.35
18:11:39|1148.35
18:11:40|1148.35
18:11:41|1148.35
18:11:42|1148.35
18:11:43|1148.53
18:11:44|1148.71
18:11:45|1148.72
18:11:46|1148.6
18:11:47|1148.6
18:11:48|1148.62
18:11:49|1148.82
18:11:50|1149.
18:11:51|1148.9
18:11:52|1148.9
18:11:53|1148.88
18:11:54|1149.03
18:11:55|1149.26
18:11:56|1149.2
18:11:57|1149.26
18:11:58|1149.26
18:12:00|1149.25
18:12:01|1149.26
18:12:02|1149.26
18:12:03|1149.41
18:12:05|1149.49
18:12:06|1149.77
18:12:07|1150.
18:12:08|1150.
18:12:09|1150.37
18:12:10|1150.33
18:12:11|1150.05
18:12:12|1150.15
18:12:13|1149.74
18:12:14|1149.84
18:12:15|1150.08
18:12:16|1150.23
18:12:17|1150.4
18:12:18|1150.26
18:12:19|1150.01
18:12:20|1150.15
18:12:21|1150.02
18:12:22|1150.23
18:12:23|1150.24
18:12:24|1150.26
18:12:25|1150.32
18:12:26|1150.32
18:12:27|1150.24
18:12:28|1150.23
18:12:30|1150.26
18:12:31|1150.32
18:12:33|1150.33
18:12:33|1150.54
18:12:34|1150.55
18:12:35|1150.54
18:12:37|1150.39
18:12:38|1150.23
18:12:38|1148.61
18:12:40|1148.62
18:12:41|1148.97
18:12:42|1148.68
18:12:43|1148.68
18:12:45|1148.91
18:12:45|1149.05
18:12:46|1149.09
18:12:47|1149.09
18:12:48|1149.09
18:12:49|1148.88
18:12:50|1148.88
18:12:51|1148.
18:12:52|1148.07
18:12:53|1148.07
18:12:54|1148.06
18:12:55|1147.91
18:12:56|1147.8
18:12:57|1147.5
18:12:58|1147.94
18:12:59|1147.96
18:13:00|1148.09
18:13:01|1148.49
18:13:02|1148.07
18:13:03|1148.07
18:13:05|1148.07
18:13:05|1148.29
18:13:06|1148.5
18:13:07|1148.36
18:13:08|1148.36
18:13:10|1148.36
18:13:10|1148.36
18:13:11|1148.36
18:13:13|1148.36
18:13:13|1148.73
18:13:15|1148.95
18:13:16|1148.95
18:13:17|1148.74
18:13:18|1148.02
18:13:19|1148.02
18:13:20|1148.26
18:13:20|1148.37
18:13:22|1148.32
18:13:23|1148.32
18:13:24|1148.37
18:13:25|1148.32
18:13:26|1148.32
18:13:26|1148.32
18:13:28|1148.07
18:13:29|1148.03
18:13:30|1148.24
18:13:31|1148.24
18:13:32|1148.19
18:13:33|1148.25
18:13:34|1148.24
18:13:36|1148.15
18:13:37|1148.04
18:13:39|1148.04
18:13:39|1148.03
18:13:40|1148.03
18:13:41|1147.94
18:13:42|1147.79
18:13:44|1147.81
18:13:44|1148.
18:13:45|1148.
18:13:47|1148.
18:13:47|1147.8
18:13:48|1147.8
18:13:50|1147.5
18:13:51|1147.5
18:13:51|1147.5
18:13:52|1147.5
18:13:54|1147.41
18:13:54|1147.41
18:13:56|1147.49
18:13:57|1147.5
18:13:59|1147.49
18:13:59|1147.49
18:14:01|1147.46
18:14:01|1147.47
18:14:03|1147.7
18:14:04|1147.46
18:14:05|1147.46
18:14:06|1147.46
18:14:07|1147.46
18:14:08|1147.46
18:14:10|1147.78
18:14:10|1147.63
18:14:11|1147.62
18:14:13|1147.97
18:14:13|1147.97
18:14:15|1148.
18:14:16|1147.8
18:14:16|1147.64
18:14:18|1147.64
18:14:19|1147.48
18:14:20|1147.42
18:14:21|1147.56
18:14:22|1147.56
18:14:23|1147.56
18:14:24|1147.56
18:14:25|1147.76
18:14:26|1147.56
18:14:27|1147.56
18:14:28|1147.11
18:14:29|1147.14
18:14:30|1147.42
18:14:31|1147.36
18:14:33|1147.54
18:14:35|1147.84
18:14:36|1147.59
18:14:37|1147.61
18:14:38|1147.58
18:14:39|1147.58
18:14:40|1147.58
18:14:42|1147.36
18:14:42|1147.36
18:14:43|1147.11
18:14:44|1147.11
18:14:45|1147.11
18:14:46|1147.11
18:14:47|1147.11
18:14:48|1147.26
18:14:49|1147.26
18:14:50|1147.57
18:14:51|1147.48
18:14:52|1147.48
18:14:53|1147.48
18:14:56|1147.36
18:14:56|1147.48
18:14:57|1147.57
18:14:58|1147.57
18:14:59|1147.57
18:15:01|1147.57
18:15:01|1147.16
18:15:03|1147.16
18:15:04|1147.12
18:15:05|1147.58
18:15:06|1147.9
18:15:07|1147.7
18:15:08|1147.84
18:15:09|1148.13
18:15:10|1147.91
18:15:11|1147.9
18:15:12|1148.13
18:15:14|1148.13
18:15:15|1147.94
18:15:16|1147.7
18:15:17|1147.76
18:15:18|1147.38
18:15:18|1147.36
18:15:19|1147.09
18:15:21|1146.92
18:15:22|1146.92
18:15:23|1147.12
18:15:24|1147.37
18:15:25|1147.12
18:15:26|1147.
18:15:27|1146.8
18:15:28|1146.9
18:15:29|1146.9
18:15:30|1146.71
18:15:31|1147.01
18:15:33|1147.33
18:15:35|1147.34
18:15:36|1147.21
18:15:37|1147.34
18:15:38|1147.34
18:15:39|1147.34
18:15:39|1147.13
18:15:41|1147.13
18:15:42|1147.13
18:15:43|1147.34
18:15:44|1147.34
18:15:45|1147.33
18:15:47|1146.82
18:15:48|1146.82
18:15:48|1146.89
18:15:50|1146.89
18:15:51|1146.89
18:15:52|1147.1
18:15:53|1147.1
18:15:54|1147.34
18:15:55|1147.34
18:15:56|1147.76
18:15:58|1147.23
18:15:58|1147.23
18:15:59|1147.23
18:16:00|1147.51
18:16:02|1147.45
18:16:02|1147.12
18:16:04|1147.24
18:16:04|1147.24
18:16:06|1147.25
18:16:07|1147.25
18:16:08|1147.25
18:16:09|1147.81
18:16:10|1148.06
18:16:11|1148.12
18:16:12|1148.03
18:16:13|1147.63
18:16:14|1147.57
18:16:15|1147.63
18:16:16|1147.79
18:16:17|1147.28
18:16:18|1147.28
18:16:19|1147.46
18:16:20|1147.46
18:16:21|1147.46
18:16:22|1147.46
18:16:23|1147.41
18:16:24|1147.62
18:16:25|1147.49
18:16:26|1147.42
18:16:27|1147.42
18:16:28|1147.42
18:16:29|1147.42
18:16:30|1147.42
18:16:31|1147.71
18:16:33|1147.71
18:16:33|1147.7
18:16:34|1147.7
18:16:36|1147.8
18:16:37|1147.51
18:16:39|1148.2
18:16:40|1147.99
18:16:41|1147.99
18:16:42|1148.
18:16:43|1148.
18:16:44|1148.59
18:16:45|1148.61
18:16:46|1148.42
18:16:47|1148.42
18:16:48|1148.42
18:16:50|1148.42
18:16:51|1148.82
18:16:52|1148.88
18:16:52|1148.9
18:16:54|1148.9
18:16:55|1148.93
18:16:56|1148.98
18:16:57|1148.91
18:16:58|1148.91
18:16:59|1148.89
18:17:04|1148.83
18:17:04|1148.56
18:17:06|1148.97
18:17:07|1149.21
18:17:07|1149.21
18:17:08|1148.99
18:17:10|1148.99
18:17:11|1148.99
18:17:13|1148.59
18:17:13|1148.6
18:17:15|1148.78
18:17:15|1148.61
18:17:16|1149.14
18:17:18|1149.03
18:17:18|1149.03
18:17:19|1149.02
18:17:21|1149.22
18:17:22|1149.04
18:17:23|1149.04
18:17:24|1149.04
18:17:25|1149.03
18:17:26|1149.39
18:17:27|1149.28
18:17:28|1149.22
18:17:29|1149.21
18:17:30|1149.21
18:17:31|1149.39
18:17:32|1149.39
18:17:33|1149.86
18:17:34|1149.8
18:17:36|1150.12
18:17:37|1150.12
18:17:38|1150.
18:17:39|1150.
18:17:40|1149.99
18:17:41|1150.06
18:17:42|1149.78
18:17:43|1149.77
18:17:44|1150.15
18:17:45|1150.41
18:17:46|1150.4
18:17:47|1150.2
18:17:48|1150.4
18:17:49|1150.42
18:17:51|1150.41
18:17:52|1150.41
18:17:53|1150.4
18:17:54|1150.41
18:17:55|1149.97
18:17:56|1150.
18:17:57|1149.63
18:17:59|1149.64
18:18:00|1149.71
18:18:01|1149.64
18:18:02|1149.76
18:18:02|1150.27
18:18:04|1150.61
18:18:04|1150.17
18:18:05|1150.18
18:18:06|1150.16
18:18:08|1150.17
18:18:08|1150.17
18:18:09|1150.18
18:18:12|1150.18
18:18:13|1150.37
18:18:14|1150.39
18:18:15|1150.39
18:18:16|1150.39
18:18:17|1149.45
18:18:18|1149.67
18:18:19|1149.67
18:18:20|1149.7
18:18:21|1149.85
18:18:22|1149.85
18:18:23|1150.11
18:18:24|1149.97
18:18:25|1149.97
18:18:26|1149.83
18:18:27|1149.98
18:18:28|1149.98
18:18:29|1149.98
18:18:30|1150.09
18:18:31|1149.24
18:18:32|1149.38
18:18:33|1149.38
18:18:34|1149.37
18:18:35|1149.2
18:18:36|1149.2
18:18:37|1149.14
18:18:38|1148.87
18:18:39|1148.84
18:18:41|1148.61
18:18:41|1148.61
18:18:43|1148.32
18:18:44|1148.32
18:18:46|1147.22
18:18:47|1147.39
18:18:48|1147.25
18:18:48|1147.
18:18:50|1147.
18:18:51|1147.07
18:18:52|1147.06
18:18:52|1147.01
18:18:54|1147.
18:18:55|1147.
18:18:57|1147.29
18:18:57|1147.76
18:18:58|1147.52
18:19:01|1147.56
18:19:01|1147.65
18:19:02|1147.24
18:19:03|1147.24
18:19:04|1147.24
18:19:05|1147.24
18:19:06|1147.24
18:19:07|1146.56
18:19:08|1146.07
18:19:09|1146.28
18:19:10|1146.29
18:19:12|1146.29
18:19:12|1146.73
18:19:13|1146.57
18:19:14|1146.51
18:19:15|1146.41
18:19:16|1146.41
18:19:17|1146.4
18:19:18|1146.39
18:19:19|1146.39
18:19:20|1146.6
18:19:21|1146.62
18:19:23|1146.62
18:19:24|1146.76
18:19:24|1146.63
18:19:26|1146.63
18:19:26|1146.41
18:19:27|1146.26
18:19:28|1146.26
18:19:29|1146.62
18:19:30|1146.67
18:19:32|1146.67
18:19:33|1146.63
18:19:33|1146.63
18:19:35|1143.71
18:19:35|1143.2
18:19:37|1142.94
18:19:38|1142.52
18:19:39|1142.76
18:19:40|1143.19
18:19:41|1143.58
18:19:42|1143.27
18:19:43|1143.62
18:19:44|1143.46
18:19:45|1143.22
18:19:47|1143.41
18:19:47|1143.38
18:19:48|1143.38
18:19:50|1143.02
18:19:51|1143.61
18:19:51|1143.24
18:19:53|1143.68
18:19:53|1143.3
18:19:55|1143.88
18:19:56|1143.52
18:19:57|1143.61
18:19:58|1143.56
18:19:59|1143.56
18:20:00|1143.72
18:20:02|1143.63
18:20:02|1143.84
18:20:03|1143.71
18:20:05|1143.71
18:20:05|1143.71
18:20:07|1143.71
18:20:08|1143.64
18:20:09|1143.92
18:20:10|1143.98
18:20:11|1143.98
18:20:12|1144.28
18:20:13|1144.03
18:20:14|1144.
18:20:15|1144.21
18:20:16|1144.2
18:20:18|1144.3
18:20:19|1144.58
18:20:20|1144.58
18:20:21|1144.57
18:20:22|1144.57
18:20:23|1144.55
18:20:24|1143.98
18:20:25|1144.24
18:20:27|1144.32
18:20:28|1144.28
18:20:29|1144.42
18:20:30|1144.42
18:20:30|1144.5
18:20:32|1144.7
18:20:33|1144.72
18:20:34|1144.72
18:20:35|1144.54
18:20:35|1144.72
18:20:37|1144.72
18:20:38|1144.72
18:20:39|1144.71
18:20:40|1144.7
18:20:41|1144.72
18:20:43|1144.15
18:20:44|1143.87
18:20:44|1144.74
18:20:46|1144.72
18:20:48|1144.1
18:20:48|1144.26
18:20:49|1144.26
18:20:50|1143.91
18:20:51|1144.23
18:20:52|1144.48
18:20:53|1144.53
18:20:54|1145.37
18:20:56|1145.55
18:20:57|1145.52
18:20:58|1145.52
18:20:59|1146.02
18:21:00|1146.02
18:21:01|1146.26
18:21:02|1146.19
18:21:04|1145.75
18:21:04|1145.81
18:21:06|1145.94
18:21:06|1145.58
18:21:08|1146.7
18:21:09|1146.37
18:21:11|1146.32
18:21:11|1146.17
18:21:12|1146.17
18:21:14|1146.17
18:21:14|1146.4
18:21:16|1145.98
18:21:17|1145.99
18:21:17|1146.35
18:21:18|1146.35
18:21:20|1146.54
18:21:21|1146.79
18:21:22|1146.8
18:21:22|1147.04
18:21:24|1147.04
18:21:25|1147.02
18:21:25|1147.12
18:21:27|1146.86
18:21:27|1147.11
18:21:29|1147.11
18:21:29|1147.11
18:21:31|1146.61
18:21:32|1146.45
18:21:32|1146.45
18:21:33|1146.45
18:21:34|1146.51
18:21:36|1146.74
18:21:36|1146.83
18:21:37|1147.31
18:21:38|1147.29
18:21:40|1147.13
18:21:41|1147.53
18:21:42|1147.53
18:21:44|1147.37
18:21:44|1147.56
18:21:45|1147.22
18:21:46|1147.37
18:21:48|1147.56
18:21:48|1147.8
18:21:50|1148.17
18:21:51|1148.12
18:21:53|1147.82
18:21:54|1147.76
18:21:55|1147.76
18:21:56|1147.58
18:21:57|1147.57
18:21:58|1147.22
18:21:59|1147.22
18:22:01|1147.27
18:22:01|1147.58
18:22:02|1147.22
18:22:03|1147.04
18:22:04|1146.59
18:22:05|1146.61
18:22:06|1146.61
18:22:07|1146.61
18:22:08|1147.01
18:22:09|1147.01
18:22:11|1146.97
18:22:12|1147.45
18:22:13|1147.45
18:22:14|1147.67
18:22:15|1147.67
18:22:16|1147.67
18:22:17|1147.53
18:22:17|1147.53
18:22:19|1147.53
18:22:20|1147.14
18:22:20|1147.
18:22:22|1147.09
18:22:22|1147.09
18:22:24|1147.51
18:22:25|1147.38
18:22:25|1147.96
18:22:27|1147.62
18:22:27|1147.74
18:22:28|1147.74
18:22:30|1147.74
18:22:31|1147.74
18:22:31|1147.74
18:22:32|1147.74
18:22:33|1147.71
18:22:35|1147.71
18:22:36|1147.71
18:22:37|1147.72
18:22:38|1147.48
18:22:38|1147.7
18:22:39|1147.96
18:22:41|1147.96
18:22:43|1147.58
18:22:44|1147.58
18:22:45|1147.58
18:22:46|1147.58
18:22:48|1147.87
18:22:49|1148.16
18:22:49|1147.99
18:22:51|1147.59
18:22:52|1147.6
18:22:53|1147.59
18:22:55|1147.59
18:22:55|1147.89
18:22:56|1147.89
18:22:58|1147.73
18:22:59|1147.73
18:22:59|1147.59
18:23:00|1148.
18:23:01|1148.
18:23:03|1147.66
18:23:05|1147.8
18:23:06|1147.8
18:23:07|1147.72
18:23:08|1148.
18:23:10|1148.02
18:23:10|1148.02
18:23:11|1147.69
18:23:12|1147.69
18:23:14|1147.69
18:23:15|1147.38
18:23:17|1147.09
18:23:18|1146.78
18:23:18|1146.82
18:23:19|1146.99
18:23:20|1146.89
18:23:21|1147.09
18:23:23|1147.35
18:23:24|1147.52
18:23:25|1147.57
18:23:26|1147.18
18:23:27|1147.36
18:23:28|1147.36
18:23:29|1147.15
18:23:30|1146.93
18:23:31|1146.93
18:23:32|1147.14
18:23:33|1147.15
18:23:34|1147.1
18:23:35|1147.36
18:23:36|1147.1
18:23:37|1147.44
18:23:38|1147.45
18:23:39|1147.1
18:23:40|1146.99
18:23:41|1146.89
18:23:42|1146.89
18:23:43|1146.89
18:23:44|1146.89
18:23:45|1146.89
18:23:47|1147.
18:23:48|1147.
18:23:49|1147.43
18:23:50|1147.07
18:23:51|1146.88
18:23:53|1146.88
18:23:54|1147.2
18:23:55|1146.98
18:23:56|1147.28
18:23:58|1147.29
18:23:59|1147.29
18:24:00|1147.29
18:24:01|1146.84
18:24:02|1146.99
18:24:02|1146.99
18:24:04|1146.99
18:24:05|1146.99
18:24:06|1147.
18:24:07|1147.14
18:24:07|1147.14
18:24:09|1146.77
18:24:10|1146.78
18:24:11|1146.78
18:24:12|1146.79
18:24:13|1146.79
18:24:14|1146.78
18:24:15|1147.19
18:24:16|1147.19
18:24:17|1147.19
18:24:18|1146.63
18:24:19|1146.7
18:24:20|1146.51
18:24:21|1146.51
18:24:22|1146.56
18:24:23|1146.23
18:24:24|1146.09
18:24:25|1146.09
18:24:26|1146.09
18:24:27|1146.08
18:24:28|1146.08
18:24:29|1146.09
18:24:31|1146.09
18:24:32|1146.08
18:24:33|1146.01
18:24:33|1146.28
18:24:35|1146.29
18:24:36|1146.72
18:24:37|1146.53
18:24:37|1146.53
18:24:39|1146.53
18:24:39|1146.53
18:24:40|1146.23
18:24:41|1146.39
18:24:42|1146.38
18:24:44|1146.45
18:24:45|1146.6
18:24:46|1146.33
18:24:48|1146.34
18:24:48|1146.42
18:24:49|1146.19
18:24:51|1146.19
18:24:52|1146.11
18:24:53|1146.06
18:24:54|1145.86
18:24:55|1145.41
18:24:56|1146.03
18:24:57|1145.52
18:24:58|1145.71
18:24:59|1145.65
18:25:00|1145.65
18:25:01|1145.41
18:25:02|1145.51
18:25:04|1145.69
18:25:05|1145.69
18:25:07|1145.69
18:25:07|1145.65
18:25:09|1145.87
18:25:09|1145.86
18:25:11|1145.94
18:25:11|1145.47
18:25:14|1145.63
18:25:14|1145.43
18:25:16|1144.77
18:25:17|1144.77
18:25:18|1144.9
18:25:19|1144.5
18:25:20|1144.5
18:25:21|1144.5
18:25:22|1144.82
18:25:23|1144.88
18:25:24|1144.7
18:25:25|1144.7
18:25:26|1144.86
18:25:27|1145.07
18:25:28|1145.07
18:25:29|1145.14
18:25:30|1145.51
18:25:32|1145.15
18:25:33|1145.51
18:25:34|1145.38
18:25:35|1145.15
18:25:36|1145.3
18:25:37|1145.48
18:25:38|1145.37
18:25:39|1145.37
18:25:40|1145.01
18:25:41|1145.01
18:25:42|1145.
18:25:44|1145.01
18:25:45|1144.91
18:25:46|1144.91
18:25:48|1144.9
18:25:49|1144.91
18:25:49|1144.91
18:25:51|1144.91
18:25:52|1144.87
18:25:53|1144.87
18:25:54|1144.87
18:25:55|1144.87
18:25:56|1144.87
18:25:56|1144.91
18:25:58|1144.91
18:25:59|1144.91
18:26:00|1145.38
18:26:00|1145.3
18:26:02|1145.3
18:26:02|1145.3
18:26:04|1145.02
18:26:05|1144.92
18:26:06|1145.02
18:26:07|1144.7
18:26:08|1144.79
18:26:09|1144.74
18:26:10|1144.87
18:26:11|1144.87
18:26:12|1144.87
18:26:13|1144.81
18:26:14|1144.64
18:26:15|1144.64
18:26:16|1144.31
18:26:17|1144.64
18:26:18|1144.64
18:26:19|1144.64
18:26:20|1144.94
18:26:21|1144.94
18:26:22|1144.93
18:26:24|1144.74
18:26:25|1144.74
18:26:26|1144.74
18:26:26|1144.74
18:26:28|1144.74
18:26:29|1144.87
18:26:30|1144.87
18:26:31|1144.87
18:26:32|1144.93
18:26:33|1144.93
18:26:34|1144.94
18:26:35|1144.94
18:26:36|1145.03
18:26:37|1145.03
18:26:38|1145.03
18:26:39|1145.02
18:26:40|1145.
18:26:42|1145.03
18:26:42|1145.17
18:26:44|1145.18
18:26:45|1145.18
18:26:47|1145.37
18:26:47|1145.37
18:26:49|1145.37
18:26:50|1145.37
18:26:51|1145.37
18:26:52|1145.51
18:26:53|1145.1
18:26:54|1145.1
18:26:55|1145.1
18:26:56|1145.07
18:26:57|1145.29
18:26:58|1145.17
18:27:00|1145.21
18:27:02|1145.01
18:27:02|1145.01
18:27:03|1145.01
18:27:05|1145.16
18:27:06|1145.16
18:27:07|1145.16
18:27:08|1145.01
18:27:09|1144.88
18:27:10|1144.88
18:27:11|1144.88
18:27:12|1144.88
18:27:13|1144.88
18:27:14|1144.89
18:27:15|1144.89
18:27:16|1144.89
18:27:17|1144.89
18:27:18|1144.89
18:27:19|1144.88
18:27:20|1144.87
18:27:21|1144.88
18:27:22|1144.87
18:27:23|1144.87
18:27:24|1144.99
18:27:25|1144.99
18:27:26|1145.
18:27:27|1145.01
18:27:28|1145.23
18:27:29|1145.23
18:27:30|1145.23
18:27:31|1145.23
18:27:32|1145.35
18:27:33|1145.5
18:27:34|1145.5
18:27:35|1145.36
18:27:36|1145.14
18:27:37|1145.14
18:27:38|1145.13
18:27:39|1145.14
18:27:40|1145.14
18:27:41|1145.14
18:27:42|1145.14
18:27:43|1145.14
18:27:44|1145.14
18:27:46|1145.14
18:27:47|1145.29
18:27:49|1145.15
18:27:51|1145.15
18:27:51|1145.15
18:27:52|1145.29
18:27:53|1145.35
18:27:55|1145.4
18:27:56|1145.39
18:27:57|1145.27
18:27:58|1145.27
18:27:59|1145.27
18:28:00|1145.31
18:28:01|1145.8
18:28:02|1145.51
18:28:03|1145.57
18:28:04|1145.15
18:28:05|1145.15
18:28:06|1145.15
18:28:07|1145.15
18:28:08|1145.23
18:28:09|1145.23
18:28:10|1145.23
18:28:11|1145.01
18:28:12|1144.71
18:28:13|1144.71
18:28:14|1144.71
18:28:15|1145.01
18:28:16|1145.08
18:28:18|1144.93
18:28:19|1145.08
18:28:20|1145.08
18:28:21|1145.08
18:28:22|1145.08
18:28:23|1144.87
18:28:24|1145.19
18:28:26|1144.97
18:28:27|1144.97
18:28:28|1144.97
18:28:29|1144.87
18:28:30|1145.06
18:28:31|1145.06
18:28:33|1145.15
18:28:33|1145.15
18:28:35|1145.15
18:28:36|1145.15
18:28:37|1145.15
18:28:37|1145.15
18:28:39|1144.87
18:28:39|1144.88
18:28:41|1144.94
18:28:42|1144.94
18:28:43|1145.58
18:28:44|1145.48
18:28:45|1145.47
18:28:46|1145.47
18:28:47|1145.47
18:28:48|1145.48
18:28:50|1145.66
18:28:50|1145.66
18:28:51|1145.46
18:28:53|1145.46
18:28:54|1145.46
18:28:55|1145.59
18:28:56|1145.58
18:28:57|1145.58
18:28:58|1145.58
18:28:59|1145.58
18:29:00|1145.58
18:29:02|1145.15
18:29:02|1145.39
18:29:03|1145.39
18:29:04|1145.54
18:29:05|1145.54
18:29:07|1145.03
18:29:09|1145.25
18:29:09|1145.26
18:29:11|1145.26
18:29:12|1145.31
18:29:14|1145.56
18:29:15|1145.51
18:29:16|1145.51
18:29:17|1145.39
18:29:18|1145.39
18:29:19|1145.89
18:29:20|1145.59
18:29:21|1145.98
18:29:22|1145.98
18:29:23|1146.43
18:29:24|1146.44
18:29:25|1146.58
18:29:26|1146.69
18:29:27|1146.61
18:29:28|1146.61
18:29:29|1147.
18:29:30|1147.
18:29:31|1146.73
18:29:32|1146.73
18:29:33|1146.73
18:29:34|1146.73
18:29:35|1146.67
18:29:37|1146.67
18:29:38|1146.67
18:29:39|1146.67
18:29:40|1146.67
18:29:41|1146.67
18:29:42|1146.68
18:29:44|1146.76
18:29:45|1146.79
18:29:46|1146.89
18:29:47|1146.45
18:29:48|1146.66
18:29:49|1146.67
18:29:51|1147.11
18:29:52|1147.29
18:29:53|1147.12
18:29:54|1147.12
18:29:55|1146.82
18:29:56|1147.09
18:29:57|1147.1
18:29:58|1147.8
18:29:59|1147.75
18:30:00|1147.75
18:30:01|1148.36
18:30:02|1148.1
18:30:04|1148.19
18:30:04|1147.99
18:30:06|1148.32
18:30:06|1148.65
18:30:07|1148.65
18:30:08|1148.65
18:30:09|1148.77
18:30:10|1148.62
18:30:12|1148.39
18:30:12|1148.06
18:30:13|1147.92
18:30:15|1148.22
18:30:15|1148.22
18:30:16|1148.22
18:30:17|1148.41
18:30:19|1148.01
18:30:20|1147.85
18:30:21|1147.54
18:30:21|1147.45
18:30:22|1147.29
18:30:23|1147.29
18:30:24|1147.09
18:30:25|1147.01
18:30:26|1147.01
18:30:28|1146.79
18:30:28|1146.87
18:30:30|1146.66
18:30:30|1146.61
18:30:32|1146.61
18:30:32|1146.83
18:30:34|1146.85
18:30:34|1146.58
18:30:35|1146.62
18:30:36|1146.62
18:30:37|1146.35
18:30:39|1146.62
18:30:40|1146.98
18:30:41|1145.74
18:30:42|1145.97
18:30:43|1145.98
18:30:44|1146.17
18:30:45|1146.04
18:30:46|1146.03
18:30:47|1146.31
18:30:48|1146.83
18:30:50|1146.99
18:30:50|1146.94
18:30:52|1146.41
18:30:53|1146.35
18:30:55|1146.14
18:30:56|1146.28
18:30:58|1146.13
18:30:58|1146.06
18:30:59|1146.
18:31:01|1145.71
18:31:02|1145.7
18:31:03|1145.82
18:31:03|1146.02
18:31:04|1146.02
18:31:05|1146.45
18:31:06|1146.45
18:31:07|1146.06
18:31:09|1146.27
18:31:10|1146.5
18:31:11|1146.28
18:31:12|1146.15
18:31:13|1146.15
18:31:14|1146.15
18:31:14|1146.12
18:31:16|1145.85
18:31:17|1146.05
18:31:18|1146.27
18:31:19|1146.27
18:31:20|1146.27
18:31:21|1146.27
18:31:23|1146.27
18:31:23|1146.18
18:31:24|1146.19
18:31:25|1146.27
18:31:26|1146.27
18:31:27|1146.27
18:31:28|1146.26
18:31:29|1146.26
18:31:31|1146.26
18:31:32|1146.2
18:31:33|1146.34
18:31:34|1146.
18:31:35|1146.
18:31:36|1146.01
18:31:37|1146.27
18:31:38|1146.27
18:31:39|1146.22
18:31:40|1146.22
18:31:41|1146.21
18:31:42|1146.38
18:31:43|1146.28
18:31:44|1146.28
18:31:45|1146.48
18:31:46|1146.47
18:31:47|1146.47
18:31:48|1146.29
18:31:50|1146.28
18:31:51|1146.27
18:31:51|1146.34
18:31:53|1146.34
18:31:55|1146.41
18:31:56|1146.08
18:31:57|1146.14
18:31:58|1146.55
18:31:59|1146.29
18:32:00|1146.29
18:32:01|1146.29
18:32:02|1146.54
18:32:03|1146.54
18:32:04|1146.91
18:32:05|1146.71
18:32:07|1146.65
18:32:08|1146.72
18:32:09|1146.72
18:32:10|1146.72
18:32:11|1146.71
18:32:12|1146.72
18:32:13|1146.45
18:32:13|1146.46
18:32:15|1146.7
18:32:16|1146.59
18:32:17|1146.59
18:32:18|1146.58
18:32:20|1146.59
18:32:21|1146.59
18:32:23|1146.58
18:32:23|1146.7
18:32:24|1146.7
18:32:26|1146.7
18:32:27|1146.51
18:32:28|1146.51
18:32:29|1146.51
18:32:30|1146.34
18:32:31|1146.33
18:32:32|1146.68
18:32:33|1146.68
18:32:34|1146.69
18:32:35|1146.5
18:32:36|1146.5
18:32:37|1146.5
18:32:38|1146.91
18:32:39|1146.91
18:32:40|1146.91
18:32:41|1146.91
18:32:42|1146.91
18:32:43|1147.
18:32:44|1147.
18:32:45|1146.99
18:32:46|1146.48
18:32:47|1146.84
18:32:48|1146.72
18:32:49|1146.72
18:32:50|1147.
18:32:52|1147.01
18:32:53|1147.01
18:32:55|1146.5
18:32:55|1146.5
18:32:56|1146.5
18:32:58|1146.5
18:32:58|1146.79
18:32:59|1146.8
18:33:01|1146.78
18:33:02|1146.4
18:33:03|1146.4
18:33:04|1146.57
18:33:06|1146.28
18:33:07|1146.28
18:33:08|1146.49
18:33:09|1146.48
18:33:10|1146.48
18:33:11|1146.48
18:33:12|1146.48
18:33:13|1146.2
18:33:14|1146.26
18:33:15|1146.47
18:33:16|1146.47
18:33:17|1146.78
18:33:18|1146.78
18:33:19|1146.69
18:33:21|1146.69
18:33:21|1146.14
18:33:22|1146.13
18:33:23|1146.18
18:33:24|1146.
18:33:25|1146.02
18:33:26|1145.89
18:33:27|1145.89
18:33:29|1146.26
18:33:30|1146.63
18:33:30|1146.62
18:33:31|1146.62
18:33:32|1146.36
18:33:33|1146.25
18:33:34|1146.24
18:33:35|1146.24
18:33:37|1146.62
18:33:38|1146.62
18:33:39|1146.24
18:33:40|1146.24
18:33:40|1146.03
18:33:41|1146.03
18:33:43|1146.03
18:33:44|1146.03
18:33:45|1146.17
18:33:46|1146.17
18:33:47|1146.17
18:33:48|1146.18
18:33:49|1146.24
18:33:50|1146.01
18:33:51|1146.01
18:33:52|1146.01
18:33:54|1146.01
18:33:55|1146.01
18:33:56|1146.06
18:33:57|1146.01
18:33:58|1145.67
18:34:00|1145.55
18:34:01|1145.55
18:34:02|1145.55
18:34:03|1145.55
18:34:04|1145.55
18:34:05|1145.55
18:34:07|1145.62
18:34:07|1145.62
18:34:09|1145.71
18:34:10|1145.71
18:34:11|1145.67
18:34:12|1145.55
18:34:13|1145.55
18:34:15|1145.82
18:34:15|1145.82
18:34:16|1145.63
18:34:17|1145.64
18:34:19|1145.71
18:34:19|1145.71
18:34:21|1145.71
18:34:22|1145.71
18:34:23|1145.71
18:34:24|1145.62
18:34:25|1145.62
18:34:26|1146.
18:34:27|1145.82
18:34:28|1145.82
18:34:28|1145.82
18:34:30|1145.82
18:34:30|1145.21
18:34:32|1145.21
18:34:33|1145.21
18:34:34|1145.21
18:34:35|1145.44
18:34:35|1145.44
18:34:37|1145.44
18:34:38|1145.45
18:34:39|1145.45
18:34:40|1145.43
18:34:41|1145.38
18:34:42|1145.38
18:34:43|1145.38
18:34:44|1145.38
18:34:45|1145.44
18:34:46|1145.6
18:34:47|1145.59
18:34:48|1145.65
18:34:50|1145.66
18:34:50|1145.66
18:34:51|1145.66
18:34:52|1145.66
18:34:53|1145.71
18:34:54|1145.71
18:34:56|1145.71
18:34:57|1145.67
18:34:58|1145.67
18:34:59|1145.67
18:35:00|1145.66
18:35:01|1145.66
18:35:02|1145.61
18:35:03|1145.61
18:35:04|1145.6
18:35:05|1145.23
18:35:06|1145.23
18:35:08|1145.23
18:35:09|1144.56
18:35:09|1144.85
18:35:11|1144.51
18:35:11|1144.51
18:35:13|1144.51
18:35:14|1144.79
18:35:15|1144.61
18:35:16|1144.48
18:35:17|1144.79
18:35:18|1144.77
18:35:19|1144.66
18:35:20|1144.25
18:35:21|1144.03
18:35:22|1144.11
18:35:23|1144.21
18:35:24|1144.35
18:35:25|1144.25
18:35:26|1144.12
18:35:27|1144.24
18:35:28|1143.91
18:35:30|1143.58
18:35:31|1143.61
18:35:32|1144.36
18:35:33|1144.07
18:35:34|1144.1
18:35:35|1144.1
18:35:36|1144.1
18:35:37|1144.01
18:35:38|1144.07
18:35:39|1143.5
18:35:40|1143.5
18:35:41|1143.57
18:35:42|1143.57
18:35:43|1143.72
18:35:44|1143.25
18:35:45|1143.25
18:35:46|1143.39
18:35:47|1143.22
18:35:48|1143.28
18:35:49|1143.28
18:35:50|1143.14
18:35:51|1143.14
18:35:52|1143.14
18:35:54|1143.41
18:35:55|1143.1
18:35:56|1143.33
18:35:57|1143.33
18:35:58|1143.64
18:36:00|1143.35
18:36:01|1143.3
18:36:02|1143.42
18:36:04|1143.56
18:36:05|1143.58
18:36:06|1143.58
18:36:07|1143.29
18:36:08|1143.3
18:36:09|1143.45
18:36:11|1143.45
18:36:12|1143.45
18:36:13|1143.35
18:36:13|1143.35
18:36:15|1143.43
18:36:16|1143.56
18:36:17|1143.57
18:36:18|1143.46
18:36:19|1143.3
18:36:20|1143.02
18:36:21|1143.12
18:36:22|1143.12
18:36:23|1143.21
18:36:24|1143.19
18:36:25|1143.18
18:36:27|1143.18
18:36:27|1142.91
18:36:28|1143.21
18:36:29|1143.21
18:36:30|1143.13
18:36:32|1143.13
18:36:32|1142.93
18:36:33|1143.01
18:36:35|1142.98
18:36:37|1143.02
18:36:37|1143.02
18:36:39|1143.
18:36:39|1142.7
18:36:41|1142.58
18:36:41|1142.8
18:36:43|1142.61
18:36:43|1142.79
18:36:44|1142.79
18:36:45|1142.79
18:36:47|1142.79
18:36:47|1142.7
18:36:48|1142.78
18:36:49|1142.84
18:36:50|1142.83
18:36:52|1142.83
18:36:53|1142.45
18:36:54|1142.99
18:36:55|1142.9
18:36:56|1142.89
18:36:57|1143.2
18:36:58|1143.46
18:36:59|1143.58
18:37:01|1143.49
18:37:02|1143.49
18:37:04|1143.62
18:37:05|1143.87
18:37:06|1144.
18:37:06|1143.9
18:37:08|1143.72
18:37:09|1143.72
18:37:10|1143.72
18:37:11|1143.72
18:37:11|1143.72
18:37:12|1143.51
18:37:14|1143.72
18:37:14|1143.57
18:37:15|1143.57
18:37:17|1143.56
18:37:18|1143.35
18:37:19|1143.34
18:37:20|1143.01
18:37:22|1143.01
18:37:23|1143.11
18:37:24|1143.11
18:37:24|1143.11
18:37:26|1143.03
18:37:27|1143.03
18:37:28|1143.24
18:37:29|1143.24
18:37:30|1143.12
18:37:31|1143.58
18:37:32|1143.51
18:37:33|1143.88
18:37:34|1143.65
18:37:35|1143.66
18:37:36|1143.82
18:37:37|1143.65
18:37:38|1143.68
18:37:39|1143.68
18:37:40|1143.68
18:37:41|1143.68
18:37:42|1143.69
18:37:43|1143.52
18:37:44|1143.31
18:37:45|1143.31
18:37:46|1143.59
18:37:47|1143.59
18:37:48|1143.59
18:37:49|1143.45
18:37:50|1143.45
18:37:51|1143.45
18:37:52|1143.45
18:37:53|1143.45
18:37:54|1144.38
18:37:56|1143.74
18:37:57|1143.74
18:37:58|1143.74
18:38:00|1143.88
18:38:01|1144.1
18:38:03|1143.67
18:38:03|1143.67
18:38:04|1143.82
18:38:05|1144.08
18:38:06|1143.79
18:38:07|1143.66
18:38:08|1143.66
18:38:09|1143.35
18:38:11|1143.5
18:38:11|1143.5
18:38:12|1144.04
18:38:13|1143.78
18:38:14|1143.78
18:38:15|1143.78
18:38:16|1143.78
18:38:17|1143.78
18:38:18|1143.99
18:38:19|1144.45
18:38:20|1144.77
18:38:21|1144.78
18:38:22|1144.68
18:38:23|1144.68
18:38:24|1145.07
18:38:25|1145.49
18:38:26|1145.38
18:38:28|1145.39
18:38:29|1145.39
18:38:29|1145.17
18:38:31|1145.08
18:38:32|1144.79
18:38:33|1144.84
18:38:34|1144.84
18:38:35|1144.84
18:38:36|1144.84
18:38:36|1144.94
18:38:38|1145.08
18:38:39|1145.31
18:38:40|1145.31
18:38:40|1145.31
18:38:42|1145.21
18:38:43|1145.22
18:38:44|1145.37
18:38:45|1145.23
18:38:46|1145.22
18:38:47|1144.88
18:38:48|1144.88
18:38:49|1145.07
18:38:50|1145.29
18:38:51|1145.28
18:38:52|1145.03
18:38:53|1145.03
18:38:54|1145.16
18:38:55|1145.49
18:38:56|1145.37
18:38:57|1145.37
18:38:58|1145.12
18:39:00|1145.36
18:39:00|1145.36
18:39:02|1145.03
18:39:02|1145.03
18:39:04|1145.31
18:39:06|1145.15
18:39:07|1145.15
18:39:07|1144.92
18:39:09|1144.6
18:39:10|1144.61
18:39:11|1144.65
18:39:12|1144.41
18:39:13|1144.37
18:39:14|1144.15
18:39:15|1143.93
18:39:16|1143.74
18:39:18|1143.75
18:39:19|1144.25
18:39:20|1144.25
18:39:21|1144.25
18:39:21|1144.25
18:39:22|1144.25
18:39:23|1144.78
18:39:25|1144.62
18:39:26|1144.62
18:39:27|1144.62
18:39:28|1144.68
18:39:30|1144.64
18:39:31|1144.79
18:39:31|1144.79
18:39:32|1144.79
18:39:34|1144.79
18:39:34|1144.79
18:39:36|1144.79
18:39:36|1144.78
18:39:38|1144.65
18:39:38|1144.64
18:39:40|1144.64
18:39:40|1144.64
18:39:41|1144.65
18:39:43|1144.65
18:39:43|1144.65
18:39:44|1144.55
18:39:46|1144.27
18:39:47|1144.28
18:39:47|1144.28
18:39:49|1144.19
18:39:49|1144.19
18:39:50|1144.19
18:39:51|1144.19
18:39:53|1144.
18:39:53|1143.82
18:39:55|1143.82
18:39:55|1143.59
18:39:56|1143.59
18:39:58|1143.59
18:40:00|1143.68
18:40:01|1143.82
18:40:02|1143.63
18:40:04|1143.55
18:40:05|1143.32
18:40:06|1143.25
18:40:08|1143.14
18:40:10|1144.27
18:40:11|1144.63
18:40:13|1144.32
18:40:14|1144.31
18:40:15|1144.31
18:40:17|1144.71
18:40:17|1144.71
18:40:18|1144.71
18:40:19|1144.71
18:40:20|1144.34
18:40:22|1144.24
18:40:23|1144.24
18:40:24|1144.51
18:40:24|1144.51
18:40:26|1144.51
18:40:26|1144.35
18:40:28|1144.35
18:40:28|1144.66
18:40:30|1144.62
18:40:30|1144.56
18:40:31|1144.69
18:40:32|1144.79
18:40:33|1144.89
18:40:34|1145.02
18:40:35|1145.09
18:40:37|1145.18
18:40:37|1145.02
18:40:39|1144.96
18:40:40|1144.96
18:40:41|1145.02
18:40:42|1145.02
18:40:42|1144.56
18:40:43|1144.55
18:40:45|1144.55
18:40:45|1144.55
18:40:46|1144.55
18:40:47|1144.55
18:40:49|1144.55
18:40:50|1144.67
18:40:51|1144.76
18:40:52|1144.88
18:40:53|1144.98
18:40:54|1144.98
18:40:55|1144.87
18:40:56|1144.87
18:40:57|1144.98
18:40:59|1144.98
18:41:00|1145.03
18:41:01|1145.04
18:41:03|1145.
18:41:04|1144.65
18:41:04|1144.83
18:41:05|1144.83
18:41:07|1145.05
18:41:08|1144.82
18:41:09|1144.82
18:41:10|1144.82
18:41:11|1144.82
18:41:12|1145.02
18:41:13|1145.02
18:41:14|1145.02
18:41:15|1144.84
18:41:17|1144.84
18:41:18|1145.01
18:41:18|1145.01
18:41:20|1145.01
18:41:22|1145.
18:41:23|1144.83
18:41:23|1144.83
18:41:25|1144.9
18:41:26|1145.02
18:41:27|1145.24
18:41:28|1145.34
18:41:29|1145.34
18:41:30|1145.34
18:41:31|1145.48
18:41:32|1145.48
18:41:33|1145.47
18:41:34|1145.43
18:41:35|1145.47
18:41:36|1145.47
18:41:37|1145.47
18:41:38|1145.37
18:41:39|1145.32
18:41:40|1145.32
18:41:41|1145.32
18:41:42|1145.32
18:41:43|1145.31
18:41:44|1145.31
18:41:45|1145.42
18:41:46|1145.26
18:41:47|1144.74
18:41:48|1144.61
18:41:49|1144.61
18:41:50|1144.8
18:41:51|1144.8
18:41:52|1144.94
18:41:53|1144.94
18:41:54|1144.94
18:41:56|1144.94
18:41:57|1144.92
18:41:58|1144.92
18:41:59|1144.92
18:42:01|1145.
18:42:01|1145.
18:42:03|1145.14
18:42:05|1145.26
18:42:06|1145.26
18:42:07|1145.1
18:42:09|1145.33
18:42:10|1145.68
18:42:12|1145.78
18:42:13|1145.78
18:42:14|1145.56
18:42:15|1145.56
18:42:16|1145.56
18:42:17|1145.7
18:42:18|1145.7
18:42:19|1145.99
18:42:20|1145.99
18:42:22|1145.7
18:42:23|1145.7
18:42:24|1145.7
18:42:25|1145.7
18:42:26|1145.7
18:42:27|1145.7
18:42:28|1145.7
18:42:29|1145.7
18:42:30|1145.71
18:42:31|1145.71
18:42:32|1145.7
18:42:33|1145.76
18:42:34|1145.99
18:42:35|1145.97
18:42:36|1145.86
18:42:37|1145.87
18:42:38|1145.87
18:42:39|1145.87
18:42:40|1145.97
18:42:41|1145.97
18:42:42|1146.
18:42:43|1145.97
18:42:44|1145.87
18:42:45|1145.87
18:42:46|1146.
18:42:47|1146.
18:42:48|1146.
18:42:49|1146.
18:42:50|1145.84
18:42:51|1146.
18:42:52|1146.24
18:42:53|1146.24
18:42:54|1146.24
18:42:55|1146.4
18:42:56|1146.4
18:42:57|1146.41
18:42:58|1146.41
18:42:59|1146.41
18:43:00|1146.16
18:43:02|1145.73
18:43:02|1145.73
18:43:04|1146.1
18:43:05|1146.17
18:43:07|1146.09
18:43:08|1145.76
18:43:09|1145.76
18:43:10|1145.76
18:43:12|1145.76
18:43:12|1145.86
18:43:13|1145.86
18:43:14|1145.86
18:43:15|1145.86
18:43:16|1145.86
18:43:17|1145.86
18:43:18|1145.8
18:43:20|1145.81
18:43:21|1145.81
18:43:22|1145.81
18:43:23|1145.81
18:43:24|1145.87
18:43:25|1146.03
18:43:26|1146.02
18:43:28|1146.02
18:43:29|1146.02
18:43:30|1146.02
18:43:32|1145.91
18:43:32|1146.22
18:43:33|1146.03
18:43:34|1145.88
18:43:35|1145.88
18:43:36|1145.89
18:43:37|1146.03
18:43:38|1146.03
18:43:39|1146.03
18:43:40|1146.03
18:43:41|1146.03
18:43:42|1146.01
18:43:43|1146.01
18:43:44|1146.09
18:43:45|1146.1
18:43:46|1145.18
18:43:47|1145.18
18:43:48|1145.18
18:43:49|1145.18
18:43:50|1145.48
18:43:52|1145.48
18:43:52|1145.48
18:43:54|1145.27
18:43:54|1145.27
18:43:55|1145.27
18:43:57|1145.27
18:43:57|1145.27
18:43:58|1145.27
18:43:59|1145.48
18:44:00|1145.74
18:44:02|1145.43
18:44:04|1145.43
18:44:04|1145.43
18:44:06|1145.43
18:44:06|1145.02
18:44:07|1145.48
18:44:09|1145.1
18:44:09|1145.1
18:44:11|1145.3
18:44:11|1145.35
18:44:12|1145.41
18:44:13|1145.1
18:44:14|1145.2
18:44:16|1145.2
18:44:17|1145.2
18:44:17|1145.68
18:44:19|1145.68
18:44:20|1145.58
18:44:21|1145.99
18:44:22|1145.99
18:44:24|1145.86
18:44:25|1145.86
18:44:26|1145.86
18:44:27|1145.86
18:44:28|1145.86
18:44:29|1146.06
18:44:30|1145.65
18:44:31|1145.65
18:44:32|1145.79
18:44:33|1145.79
18:44:34|1145.66
18:44:35|1145.66
18:44:36|1145.66
18:44:38|1145.68
18:44:38|1145.68
18:44:40|1145.86
18:44:41|1145.86
18:44:42|1145.87
18:44:44|1145.87
18:44:44|1145.87
18:44:45|1145.87
18:44:47|1146.06
18:44:48|1146.06
18:44:48|1146.2
18:44:50|1145.89
18:44:51|1145.89
18:44:52|1145.89
18:44:52|1145.89
18:44:53|1145.85
18:44:54|1145.67
18:44:56|1145.67
18:44:57|1145.92
18:44:58|1145.67
18:44:59|1145.67
18:45:00|1145.67
18:45:01|1145.56
18:45:02|1145.43
18:45:04|1145.69
18:45:05|1145.87
18:45:05|1146.62
18:45:07|1146.66
18:45:08|1146.66
18:45:09|1146.4
18:45:11|1146.19
18:45:12|1145.98
18:45:12|1145.77
18:45:14|1145.74
18:45:15|1145.25
18:45:17|1145.25
18:45:17|1145.25
18:45:19|1145.25
18:45:19|1145.59
18:45:21|1145.64
18:45:22|1145.65
18:45:22|1145.65
18:45:23|1145.66
18:45:25|1145.66
18:45:26|1145.25
18:45:27|1145.25
18:45:28|1145.51
18:45:29|1145.51
18:45:30|1145.93
18:45:32|1146.03
18:45:32|1145.7
18:45:33|1145.53
18:45:34|1145.67
18:45:36|1145.68
18:45:37|1146.05
18:45:38|1146.14
18:45:39|1146.14
18:45:40|1146.14
18:45:41|1146.32
18:45:42|1146.32
18:45:43|1146.32
18:45:44|1146.32
18:45:45|1146.31
18:45:46|1146.32
18:45:47|1145.88
18:45:48|1145.88
18:45:49|1145.88
18:45:50|1145.7
18:45:51|1145.65
18:45:52|1145.65
18:45:52|1145.86
18:45:54|1145.86
18:45:55|1145.86
18:45:56|1145.86
18:45:57|1145.86
18:45:58|1145.74
18:45:59|1145.74
18:46:03|1145.65
18:46:05|1146.36
18:46:05|1146.79
18:46:06|1146.65
18:46:08|1146.58
18:46:08|1147.
18:46:10|1147.36
18:46:11|1147.11
18:46:12|1147.25
18:46:13|1147.16
18:46:14|1147.21
18:46:15|1147.36
18:46:16|1147.09
18:46:17|1147.09
18:46:18|1147.01
18:46:20|1147.43
18:46:21|1147.87
18:46:22|1148.15
18:46:23|1147.96
18:46:23|1147.77
18:46:24|1147.42
18:46:26|1147.3
18:46:27|1147.1
18:46:28|1147.25
18:46:29|1147.29
18:46:30|1147.35
18:46:31|1147.23
18:46:32|1147.09
18:46:33|1147.3
18:46:34|1147.62
18:46:35|1147.62
18:46:36|1147.62
18:46:38|1147.36
18:46:39|1147.88
18:46:40|1148.01
18:46:41|1147.62
18:46:42|1147.98
18:46:43|1148.
18:46:44|1148.23
18:46:45|1147.74
18:46:46|1147.99
18:46:47|1147.73
18:46:48|1147.65
18:46:49|1147.66
18:46:50|1148.2
18:46:51|1147.88
18:46:52|1147.88
18:46:53|1147.88
18:46:54|1147.88
18:46:55|1147.85
18:46:56|1147.21
18:46:57|1147.21
18:46:58|1147.03
18:46:59|1147.03
18:47:00|1147.03
18:47:02|1147.03
18:47:03|1147.21
18:47:04|1147.48
18:47:05|1146.8
18:47:06|1146.56
18:47:08|1146.86
18:47:09|1146.85
18:47:10|1147.08
18:47:11|1147.08
18:47:12|1147.08
18:47:13|1147.08
18:47:14|1146.99
18:47:15|1147.07
18:47:16|1147.07
18:47:17|1146.87
18:47:18|1146.99
18:47:19|1146.63
18:47:20|1146.84
18:47:22|1146.6
18:47:23|1146.6
18:47:23|1146.6
18:47:24|1146.93
18:47:25|1146.94
18:47:27|1147.2
18:47:27|1147.13
18:47:29|1147.13
18:47:29|1147.13
18:47:31|1147.28
18:47:31|1147.33
18:47:33|1147.29
18:47:34|1147.28
18:47:36|1147.07
18:47:37|1147.07
18:47:38|1146.89
18:47:39|1147.06
18:47:40|1146.85
18:47:41|1147.07
18:47:42|1147.07
18:47:44|1147.27
18:47:44|1147.28
18:47:45|1147.28
18:47:46|1147.28
18:47:48|1147.29
18:47:49|1147.29
18:47:49|1147.07
18:47:50|1147.07
18:47:51|1147.16
18:47:53|1147.15
18:47:53|1147.16
18:47:54|1147.16
18:47:56|1147.16
18:47:57|1147.16
18:47:57|1147.16
18:47:58|1147.16
18:48:00|1147.15
18:48:00|1147.16
18:48:02|1147.16
18:48:02|1147.28
18:48:04|1147.28
18:48:05|1147.28
18:48:06|1147.28
18:48:07|1147.29
18:48:07|1147.29
18:48:09|1147.29
18:48:11|1147.29
18:48:13|1147.26
18:48:13|1147.26
18:48:14|1147.26
18:48:16|1147.36
18:48:17|1147.82
18:48:18|1147.66
18:48:20|1147.44
18:48:21|1147.43
18:48:21|1147.43
18:48:23|1147.43
18:48:23|1147.65
18:48:25|1147.43
18:48:26|1147.43
18:48:27|1147.43
18:48:28|1147.16
18:48:30|1147.4
18:48:30|1147.4
18:48:32|1147.4
18:48:32|1147.41
18:48:35|1147.41
18:48:35|1147.42
18:48:36|1147.42
18:48:37|1147.42
18:48:38|1147.34
18:48:40|1147.64
18:48:41|1147.64
18:48:41|1147.61
18:48:42|1147.27
18:48:43|1147.42
18:48:45|1147.42
18:48:45|1147.64
18:48:47|1147.64
18:48:48|1147.44
18:48:48|1147.64
18:48:49|1147.46
18:48:50|1147.44
18:48:52|1147.44
18:48:53|1147.44
18:48:53|1147.52
18:48:55|1147.53
18:48:55|1147.53
18:48:57|1147.53
18:48:57|1147.22
18:48:58|1147.22
18:49:00|1147.22
18:49:01|1147.3
18:49:02|1147.3
18:49:03|1147.3
18:49:04|1147.21
18:49:05|1147.21
18:49:06|1147.21
18:49:07|1147.21
18:49:08|1147.21
18:49:09|1147.21
18:49:11|1147.21
18:49:11|1147.3
18:49:13|1147.31
18:49:14|1147.31
18:49:15|1147.31
18:49:16|1147.37
18:49:17|1147.37
18:49:18|1147.37
18:49:19|1147.37
18:49:20|1147.37
18:49:21|1147.37
18:49:22|1147.28
18:49:23|1147.28
18:49:24|1147.28
18:49:25|1147.28
18:49:26|1147.34
18:49:27|1147.34
18:49:28|1146.71
18:49:29|1146.69
18:49:30|1146.5
18:49:31|1146.81
18:49:32|1146.71
18:49:33|1146.71
18:49:34|1146.71
18:49:35|1146.71
18:49:36|1146.96
18:49:37|1146.98
18:49:38|1147.18
18:49:39|1147.18
18:49:40|1147.18
18:49:41|1147.19
18:49:42|1147.08
18:49:43|1147.08
18:49:44|1147.08
18:49:45|1147.08
18:49:46|1147.08
18:49:47|1147.08
18:49:48|1147.08
18:49:49|1147.08
18:49:50|1147.17
18:49:51|1147.17
18:49:52|1147.17
18:49:53|1147.17
18:49:54|1147.17
18:49:55|1147.
18:49:56|1147.
18:49:57|1147.
18:49:58|1146.97
18:49:59|1146.96
18:50:00|1147.32
18:50:01|1147.32
18:50:02|1147.21
18:50:03|1147.21
18:50:04|1146.93
18:50:05|1146.93
18:50:07|1147.03
18:50:08|1147.18
18:50:09|1147.57
18:50:10|1147.68
18:50:12|1148.06
18:50:13|1148.06
18:50:14|1148.06
18:50:15|1148.01
18:50:16|1148.06
18:50:17|1148.06
18:50:18|1148.06
18:50:20|1147.84
18:50:21|1147.84
18:50:22|1147.64
18:50:23|1147.46
18:50:24|1147.8
18:50:25|1148.05
18:50:26|1148.05
18:50:28|1148.23
18:50:29|1148.23
18:50:30|1148.06
18:50:31|1147.84
18:50:32|1147.84
18:50:33|1147.84
18:50:33|1147.84
18:50:34|1148.05
18:50:36|1148.05
18:50:36|1147.85
18:50:38|1147.85
18:50:38|1147.85
18:50:40|1148.11
18:50:41|1147.36
18:50:42|1147.69
18:50:42|1147.31
18:50:44|1147.46
18:50:45|1147.46
18:50:46|1147.01
18:50:47|1146.93
18:50:48|1146.94
18:50:49|1147.39
18:50:51|1147.39
18:50:51|1147.39
18:50:52|1147.21
18:50:53|1147.07
18:50:54|1147.39
18:50:55|1147.2
18:50:56|1147.2
18:50:57|1146.86
18:50:58|1146.86
18:50:59|1147.13
18:51:00|1147.13
18:51:02|1147.13
18:51:03|1147.13
18:51:04|1147.13
18:51:05|1147.49
18:51:06|1147.43
18:51:07|1147.43
18:51:08|1147.42
18:51:10|1147.42
18:51:11|1147.12
18:51:12|1147.07
18:51:13|1147.07
18:51:14|1147.06
18:51:15|1147.06
18:51:16|1147.06
18:51:17|1147.05
18:51:19|1147.05
18:51:20|1147.1
18:51:21|1147.09
18:51:22|1147.09
18:51:23|1147.72
18:51:24|1147.64
18:51:26|1147.64
18:51:26|1147.64
18:51:28|1147.64
18:51:28|1147.82
18:51:30|1147.6
18:51:30|1147.38
18:51:32|1147.39
18:51:32|1147.39
18:51:34|1147.39
18:51:34|1147.2
18:51:36|1147.17
18:51:36|1147.17
18:51:38|1147.17
18:51:39|1147.09
18:51:40|1146.95
18:51:41|1146.95
18:51:42|1146.95
18:51:43|1146.95
18:51:44|1146.7
18:51:45|1146.7
18:51:46|1146.69
18:51:47|1146.69
18:51:48|1146.71
18:51:49|1146.72
18:51:50|1146.52
18:51:51|1146.47
18:51:52|1146.46
18:51:53|1146.46
18:51:54|1146.13
18:51:55|1146.08
18:51:56|1146.06
18:51:57|1146.06
18:51:58|1146.45
18:51:59|1146.25
18:52:00|1146.25
18:52:01|1146.25
18:52:02|1146.25
18:52:03|1146.06
18:52:05|1146.08
18:52:05|1146.23
18:52:06|1146.06
18:52:08|1146.06
18:52:08|1146.06
18:52:09|1146.06
18:52:11|1146.49
18:52:12|1146.49
18:52:13|1146.49
18:52:14|1146.46
18:52:16|1146.5
18:52:17|1146.73
18:52:18|1146.59
18:52:19|1146.59
18:52:20|1146.59
18:52:21|1146.56
18:52:22|1146.56
18:52:23|1146.55
18:52:24|1146.55
18:52:25|1146.69
18:52:26|1146.69
18:52:27|1146.68
18:52:28|1146.68
18:52:29|1146.63
18:52:31|1146.72
18:52:31|1146.66
18:52:33|1146.46
18:52:34|1146.46
18:52:35|1146.29
18:52:35|1146.57
18:52:37|1146.57
18:52:38|1146.95
18:52:39|1147.28
18:52:40|1147.6
18:52:41|1147.7
18:52:41|1147.35
18:52:43|1147.06
18:52:44|1147.06
18:52:45|1147.06
18:52:46|1146.88
18:52:47|1146.92
18:52:48|1147.
18:52:49|1146.91
18:52:50|1146.89
18:52:52|1146.89
18:52:52|1146.89
18:52:53|1146.89
18:52:54|1146.9
18:52:55|1147.27
18:52:57|1147.14
18:52:57|1147.09
18:52:58|1147.09
18:52:59|1147.09
18:53:01|1146.97
18:53:01|1146.89
18:53:02|1146.76
18:53:03|1146.76
18:53:04|1146.76
18:53:06|1146.82
18:53:07|1146.81
18:53:07|1146.81
18:53:09|1146.81
18:53:10|1146.81
18:53:12|1146.81
18:53:13|1146.81
18:53:14|1146.73
18:53:15|1146.73
18:53:16|1146.73
18:53:17|1146.73
18:53:19|1146.81
18:53:20|1146.81
18:53:21|1146.81
18:53:21|1146.8
18:53:23|1146.79
18:53:24|1146.81
18:53:25|1146.81
18:53:26|1146.71
18:53:27|1146.31
18:53:28|1146.31
18:53:29|1146.31
18:53:30|1146.31
18:53:31|1146.45
18:53:32|1146.45
18:53:33|1146.45
18:53:34|1146.57
18:53:35|1146.44
18:53:36|1146.89
18:53:37|1146.42
18:53:39|1146.42
18:53:40|1146.42
18:53:41|1146.42
18:53:42|1146.43
18:53:43|1146.58
18:53:44|1146.55
18:53:45|1146.55
18:53:46|1146.35
18:53:47|1146.19
18:53:48|1146.13
18:53:49|1146.46
18:53:49|1146.46
18:53:51|1146.39
18:53:52|1146.39
18:53:52|1146.46
18:53:54|1146.46
18:53:54|1146.46
18:53:56|1146.64
18:53:57|1146.71
18:53:58|1146.65
18:53:58|1146.65
18:54:00|1146.91
18:54:00|1146.72
18:54:02|1146.6
18:54:03|1146.73
18:54:04|1146.87
18:54:05|1146.81
18:54:06|1146.81
18:54:07|1146.74
18:54:08|1146.74
18:54:09|1146.34
18:54:11|1146.34
18:54:12|1146.34
18:54:13|1146.34
18:54:14|1146.34
18:54:15|1146.34
18:54:17|1146.34
18:54:18|1146.45
18:54:19|1146.32
18:54:20|1146.32
18:54:21|1146.32
18:54:22|1146.32
18:54:23|1146.38
18:54:25|1146.45
18:54:26|1146.45
18:54:26|1146.45
18:54:28|1146.45
18:54:29|1146.45
18:54:30|1146.07
18:54:31|1146.16
18:54:31|1146.08
18:54:33|1146.08
18:54:33|1146.08
18:54:35|1146.08
18:54:36|1146.39
18:54:37|1146.29
18:54:38|1146.29
18:54:39|1146.25
18:54:40|1146.25
18:54:41|1146.25
18:54:42|1146.25
18:54:43|1146.25
18:54:44|1146.25
18:54:45|1146.25
18:54:46|1146.25
18:54:48|1146.47
18:54:48|1146.5
18:54:50|1146.5
18:54:51|1146.44
18:54:51|1146.44
18:54:52|1146.35
18:54:54|1146.35
18:54:54|1146.35
18:54:56|1146.35
18:54:58|1146.3
18:54:58|1146.1
18:55:00|1146.02
18:55:00|1146.28
18:55:01|1146.22
18:55:02|1146.22
18:55:04|1146.22
18:55:05|1146.03
18:55:06|1146.03
18:55:07|1146.03
18:55:08|1146.03
18:55:09|1146.03
18:55:10|1146.07
18:55:11|1146.07
18:55:12|1146.03
18:55:13|1145.95
18:55:14|1145.99
18:55:15|1145.99
18:55:17|1145.99
18:55:17|1145.99
18:55:19|1145.99
18:55:20|1145.98
18:55:21|1145.98
18:55:22|1145.98
18:55:24|1145.91
18:55:24|1145.91
18:55:26|1146.2
18:55:26|1146.2
18:55:27|1146.44
18:55:28|1146.43
18:55:29|1146.43
18:55:30|1146.29
18:55:31|1146.29
18:55:33|1146.3
18:55:37|1146.3
18:55:38|1146.42
18:55:40|1146.42
18:55:40|1146.42
18:55:42|1146.42
18:55:42|1146.42
18:55:43|1146.42
18:55:45|1146.42
18:55:45|1146.2
18:55:46|1146.2
18:55:48|1146.12
18:55:49|1146.08
18:55:50|1146.08
18:55:50|1145.85
18:55:52|1146.07
18:55:53|1146.07
18:55:53|1146.07
18:55:55|1146.19
18:55:56|1146.19
18:55:57|1146.02
18:55:58|1146.47
18:55:59|1146.25
18:56:01|1146.25
18:56:01|1145.93
18:56:03|1145.35
18:56:03|1145.2
18:56:04|1145.21
18:56:06|1145.21
18:56:06|1145.21
18:56:08|1145.18
18:56:09|1145.41
18:56:09|1145.15
18:56:10|1145.33
18:56:12|1145.12
18:56:13|1145.08
18:56:14|1145.07
18:56:15|1145.
18:56:16|1144.5
18:56:18|1144.2
18:56:19|1144.16
18:56:20|1144.16
18:56:21|1143.8
18:56:21|1143.66
18:56:23|1143.53
18:56:23|1143.31
18:56:24|1143.23
18:56:25|1143.38
18:56:27|1143.39
18:56:29|1143.39
18:56:29|1143.39
18:56:30|1143.05
18:56:31|1143.
18:56:32|1143.
18:56:34|1142.26
18:56:35|1142.45
18:56:36|1142.49
18:56:37|1142.6
18:56:37|1142.6
18:56:38|1142.82
18:56:40|1142.82
18:56:40|1142.77
18:56:42|1142.55
18:56:43|1142.46
18:56:44|1142.89
18:56:45|1142.27
18:56:46|1142.28
18:56:47|1142.28
18:56:48|1142.21
18:56:49|1142.21
18:56:50|1142.12
18:56:51|1141.85
18:56:52|1141.85
18:56:53|1141.96
18:56:54|1141.84
18:56:55|1141.89
18:56:56|1141.67
18:56:57|1141.88
18:56:58|1141.74
18:56:59|1141.62
18:57:00|1141.65
18:57:01|1141.65
18:57:02|1141.77
18:57:03|1141.64
18:57:03|1141.64
18:57:05|1141.64
18:57:06|1141.63
18:57:07|1141.61
18:57:08|1141.96
18:57:09|1142.09
18:57:10|1142.09
18:57:11|1142.09
18:57:12|1142.1
18:57:13|1142.1
18:57:14|1142.15
18:57:16|1142.14
18:57:17|1142.18
18:57:18|1142.1
18:57:19|1142.32
18:57:20|1142.26
18:57:21|1142.02
18:57:23|1141.97
18:57:24|1141.97
18:57:25|1141.58
18:57:26|1141.57
18:57:27|1141.58
18:57:28|1141.36
18:57:29|1141.1
18:57:30|1141.22
18:57:32|1141.14
18:57:33|1141.69
18:57:34|1141.75
18:57:35|1141.51
18:57:36|1141.51
18:57:37|1141.51
18:57:38|1141.74
18:57:39|1141.74
18:57:40|1141.82
18:57:41|1141.38
18:57:42|1141.61
18:57:43|1141.61
18:57:44|1141.12
18:57:45|1141.12
18:57:46|1141.58
18:57:47|1141.4
18:57:48|1141.38
18:57:49|1141.52
18:57:50|1141.52
18:57:51|1141.52
18:57:52|1141.55
18:57:53|1141.55
18:57:55|1141.55
18:57:55|1141.53
18:57:56|1141.68
18:57:57|1141.24
18:57:58|1141.53
18:58:00|1141.66
18:58:00|1141.6
18:58:02|1141.68
18:58:03|1141.68
18:58:04|1141.67
18:58:04|1141.67
18:58:06|1141.53
18:58:07|1141.66
18:58:08|1141.61
18:58:09|1141.96
18:58:10|1141.99
18:58:11|1141.99
18:58:12|1141.99
18:58:13|1142.
18:58:14|1142.
18:58:16|1142.
18:58:16|1141.97
18:58:18|1142.06
18:58:20|1142.
18:58:21|1142.07
18:58:21|1142.
18:58:23|1141.8
18:58:24|1141.8
18:58:25|1141.97
18:58:26|1141.76
18:58:27|1141.54
18:58:28|1141.81
18:58:28|1141.99
18:58:30|1141.99
18:58:31|1141.99
18:58:32|1141.99
18:58:33|1142.
18:58:34|1142.5
18:58:35|1142.8
18:58:36|1143.
18:58:37|1143.28
18:58:39|1143.29
18:58:40|1143.3
18:58:41|1143.11
18:58:42|1142.88
18:58:43|1142.43
18:58:43|1142.43
18:58:45|1142.42
18:58:46|1142.43
18:58:47|1142.63
18:58:48|1142.63
18:58:49|1142.64
18:58:50|1142.91
18:58:51|1142.91
18:58:52|1142.91
18:58:53|1142.69
18:58:54|1143.02
18:58:55|1142.9
18:58:56|1142.89
18:58:57|1143.12
18:58:58|1143.12
18:58:59|1143.12
18:59:00|1143.12
18:59:02|1142.9
18:59:03|1142.9
18:59:04|1142.9
18:59:05|1142.9
18:59:05|1142.97
18:59:07|1143.
18:59:08|1143.
18:59:08|1142.85
18:59:09|1142.88
18:59:11|1142.84
18:59:12|1142.78
18:59:13|1142.1
18:59:14|1141.69
18:59:15|1141.64
18:59:16|1141.92
18:59:17|1141.61
18:59:19|1141.47
18:59:20|1141.47
18:59:21|1141.53
18:59:22|1141.6
18:59:23|1141.79
18:59:24|1141.79
18:59:25|1141.34
18:59:26|1141.55
18:59:28|1141.21
18:59:29|1141.7
18:59:30|1141.85
18:59:31|1141.85
18:59:32|1142.02
18:59:33|1142.06
18:59:34|1141.77
18:59:36|1141.62
18:59:37|1141.76
18:59:38|1141.62
18:59:39|1141.82
18:59:40|1141.96
18:59:41|1141.82
18:59:42|1142.34
18:59:43|1142.44
18:59:44|1142.44
18:59:45|1142.75
18:59:47|1142.75
18:59:47|1142.71
18:59:48|1142.71
18:59:49|1142.68
18:59:50|1142.68
18:59:52|1142.68
18:59:52|1142.75
18:59:54|1142.76
18:59:54|1142.86
18:59:55|1142.73
18:59:56|1142.67
18:59:57|1142.44
18:59:59|1142.61
18:59:59|1142.54
19:00:01|1142.6
19:00:01|1142.61
19:00:03|1142.31
19:00:04|1141.98
19:00:05|1141.98
19:00:06|1142.08
19:00:07|1142.21
19:00:09|1142.74
19:00:10|1142.21
19:00:10|1141.77
19:00:13|1141.98
19:00:13|1141.98
19:00:14|1141.98
19:00:15|1141.98
19:00:16|1141.97
19:00:17|1141.62
19:00:19|1141.62
19:00:20|1141.62
19:00:22|1141.61
19:00:22|1141.53
19:00:23|1141.5
19:00:24|1141.51
19:00:26|1141.81
19:00:26|1141.81
19:00:28|1141.81
19:00:28|1141.81
19:00:30|1141.75
19:00:31|1141.63
19:00:32|1141.63
19:00:34|1141.54
19:00:35|1141.54
19:00:36|1141.75
19:00:37|1141.75
19:00:39|1142.17
19:00:40|1142.33
19:00:40|1142.2
19:00:42|1142.09
19:00:43|1141.78
19:00:44|1141.78
19:00:45|1141.92
19:00:46|1142.1
19:00:47|1142.1
19:00:48|1142.18
19:00:49|1142.06
19:00:50|1142.06
19:00:51|1142.06
19:00:52|1142.19
19:00:53|1142.18
19:00:54|1142.02
19:00:56|1142.43
19:00:56|1142.52
19:00:57|1142.47
19:00:59|1142.47
19:01:00|1142.37
19:01:01|1142.57
19:01:01|1142.45
19:01:03|1142.45
19:01:04|1142.37
19:01:05|1142.63
19:01:06|1142.64
19:01:06|1142.73
19:01:08|1142.93
19:01:09|1143.
19:01:09|1142.8
19:01:11|1142.79
19:01:11|1143.05
19:01:12|1143.61
19:01:14|1143.39
19:01:14|1143.16
19:01:16|1143.16
19:01:17|1143.61
19:01:17|1143.61
19:01:19|1143.52
19:01:20|1143.33
19:01:21|1143.52
19:01:22|1143.57
19:01:24|1143.43
19:01:25|1143.43
19:01:26|1142.97
19:01:28|1143.05
19:01:29|1143.03
19:01:30|1142.72
19:01:31|1142.88
19:01:32|1142.8
19:01:33|1142.22
19:01:34|1142.68
19:01:36|1142.69
19:01:37|1142.69
19:01:37|1142.69
19:01:39|1143.24
19:01:40|1143.43
19:01:41|1143.34
19:01:42|1143.45
19:01:44|1143.45
19:01:44|1143.45
19:01:45|1143.35
19:01:46|1143.48
19:01:47|1143.48
19:01:48|1143.48
19:01:49|1143.77
19:01:50|1143.8
19:01:51|1143.85
19:01:52|1143.69
19:01:54|1143.75
19:01:55|1143.88
19:01:56|1143.87
19:01:57|1143.91
19:01:58|1143.91
19:01:59|1143.92
19:02:00|1143.91
19:02:01|1143.94
19:02:02|1143.94
19:02:03|1143.94
19:02:04|1144.15
19:02:05|1144.35
19:02:06|1144.35
19:02:07|1144.09
19:02:08|1143.94
19:02:09|1144.24
19:02:10|1144.16
19:02:11|1144.16
19:02:12|1144.16
19:02:13|1144.21
19:02:14|1144.54
19:02:15|1144.31
19:02:16|1144.31
19:02:17|1144.54
19:02:18|1144.54
19:02:19|1144.69
19:02:20|1144.69
19:02:21|1145.
19:02:23|1145.04
19:02:24|1145.04
19:02:25|1144.61
19:02:26|1144.39
19:02:27|1144.39
19:02:28|1144.55
19:02:29|1144.38
19:02:30|1144.9
19:02:31|1145.18
19:02:32|1144.48
19:02:33|1144.39
19:02:34|1144.34
19:02:35|1144.17
19:02:36|1144.01
19:02:37|1144.01
19:02:38|1143.95
19:02:39|1143.95
19:02:40|1144.22
19:02:42|1144.38
19:02:43|1144.38
19:02:44|1144.64
19:02:46|1144.82
19:02:47|1144.82
19:02:48|1144.82
19:02:48|1144.69
19:02:50|1144.68
19:02:51|1144.59
19:02:52|1144.59
19:02:53|1144.71
19:02:53|1144.12
19:02:55|1144.12
19:02:56|1144.18
19:02:57|1144.18
19:02:58|1144.31
19:02:59|1144.37
19:02:59|1144.37
19:03:00|1144.6
19:03:02|1144.6
19:03:03|1144.6
19:03:04|1144.8
19:03:06|1144.81
19:03:07|1144.81
19:03:08|1144.62
19:03:09|1144.62
19:03:10|1144.8
19:03:11|1144.98
19:03:11|1144.98
19:03:13|1144.81
19:03:14|1144.6
19:03:15|1144.76
19:03:16|1144.76
19:03:17|1144.81
19:03:18|1144.81
19:03:19|1144.8
19:03:21|1144.77
19:03:22|1144.77
19:03:23|1144.77
19:03:24|1144.77
19:03:26|1144.94
19:03:26|1144.94
19:03:28|1144.94
19:03:29|1144.35
19:03:31|1144.49
19:03:32|1144.49
19:03:33|1144.49
19:03:34|1144.49
19:03:35|1144.47
19:03:36|1144.47
19:03:37|1144.47
19:03:38|1144.8
19:03:39|1144.59
19:03:40|1144.55
19:03:41|1144.76
19:03:42|1144.86
19:03:43|1144.86
19:03:44|1144.86
19:03:45|1144.98
19:03:47|1144.66
19:03:48|1144.66
19:03:49|1144.66
19:03:49|1145.2
19:03:51|1145.3
19:03:52|1145.29
19:03:53|1144.88
19:03:54|1144.88
19:03:54|1144.88
19:03:56|1144.88
19:03:56|1144.88
19:03:58|1144.99
19:03:59|1144.99
19:04:00|1145.02
19:04:00|1144.97
19:04:02|1145.15
19:04:03|1145.15
19:04:04|1145.15
19:04:05|1145.14
19:04:06|1145.03
19:04:07|1145.03
19:04:08|1145.03
19:04:09|1145.
19:04:10|1144.78
19:04:12|1145.14
19:04:12|1145.14
19:04:14|1145.14
19:04:15|1145.29
19:04:16|1145.29
19:04:17|1145.27
19:04:17|1145.27
19:04:19|1145.27
19:04:20|1145.27
19:04:21|1145.15
19:04:22|1145.15
19:04:24|1144.97
19:04:25|1145.04
19:04:26|1145.04
19:04:27|1145.19
19:04:28|1145.19
19:04:29|1145.05
19:04:30|1145.05
19:04:32|1145.05
19:04:32|1145.13
19:04:33|1145.12
19:04:35|1145.12
19:04:36|1145.12
19:04:36|1145.12
19:04:38|1145.14
19:04:39|1144.8
19:04:40|1144.8
19:04:41|1144.8
19:04:42|1144.8
19:04:42|1144.8
19:04:44|1144.8
19:04:45|1144.8
19:04:46|1143.63
19:04:47|1143.21
19:04:48|1143.01
19:04:49|1143.
19:04:51|1143.
19:04:52|1142.31
19:04:52|1142.21
19:04:53|1142.32
19:04:54|1142.32
19:04:56|1142.32
19:04:57|1142.5
19:04:58|1142.41
19:04:58|1142.41
19:04:59|1142.41
19:05:01|1142.41
19:05:01|1142.4
19:05:02|1142.06
19:05:04|1142.05
19:05:04|1141.71
19:05:05|1141.71
19:05:06|1141.74
19:05:07|1141.51
19:05:09|1141.41
19:05:10|1141.41
19:05:11|1141.43
19:05:12|1141.51
19:05:12|1141.74
19:05:13|1141.9
19:05:15|1141.9
19:05:16|1141.9
19:05:17|1141.9
19:05:18|1141.95
19:05:18|1142.09
19:05:19|1142.17
19:05:21|1142.16
19:05:22|1142.16
19:05:23|1141.99
19:05:25|1142.47
19:05:26|1142.13
19:05:27|1141.97
19:05:28|1141.97
19:05:29|1141.99
19:05:30|1141.99
19:05:31|1141.99
19:05:33|1142.19
19:05:34|1142.77
19:05:35|1142.93
19:05:36|1142.94
19:05:37|1142.94
19:05:39|1142.94
19:05:39|1142.94
19:05:40|1143.01
19:05:41|1143.01
19:05:42|1143.01
19:05:43|1143.02
19:05:45|1143.17
19:05:46|1143.37
19:05:46|1143.37
19:05:48|1143.37
19:05:48|1143.37
19:05:49|1143.82
19:05:50|1143.99
19:05:51|1144.1
19:05:52|1144.25
19:05:54|1144.04
19:05:55|1144.04
19:05:57|1144.04
19:05:58|1144.04
19:05:59|1144.04
19:06:00|1144.33
19:06:01|1144.49
19:06:02|1144.33
19:06:02|1144.33
19:06:04|1144.49
19:06:04|1144.31
19:06:05|1144.3
19:06:07|1144.41
19:06:08|1144.2
19:06:09|1144.2
19:06:09|1144.2
19:06:10|1144.42
19:06:11|1144.42
19:06:13|1144.48
19:06:13|1144.64
19:06:15|1144.64
19:06:15|1144.64
19:06:17|1144.86
19:06:18|1144.86
19:06:19|1144.95
19:06:20|1145.26
19:06:21|1145.3
19:06:21|1145.3
19:06:23|1145.
19:06:24|1145.
19:06:26|1144.54
19:06:27|1144.7
19:06:27|1145.11
19:06:29|1145.18
19:06:30|1145.28
19:06:31|1145.23
19:06:32|1145.04
19:06:33|1145.04
19:06:34|1145.13
19:06:35|1144.99
19:06:37|1144.99
19:06:38|1144.99
19:06:39|1144.99
19:06:40|1145.13
19:06:41|1144.93
19:06:42|1145.04
19:06:43|1145.16
19:06:44|1145.51
19:06:45|1145.72
19:06:46|1145.9
19:06:47|1145.82
19:06:48|1145.64
19:06:49|1145.64
19:06:50|1145.64
19:06:51|1145.64
19:06:52|1145.64
19:06:53|1145.64
19:06:54|1145.64
19:06:55|1145.64
19:06:57|1145.48
19:06:57|1145.76
19:06:58|1145.76
19:06:59|1145.76
19:07:00|1145.76
19:07:01|1145.73
19:07:03|1145.2
19:07:03|1145.28
19:07:04|1145.28
19:07:05|1145.28
19:07:07|1144.89
19:07:08|1144.9
19:07:09|1144.9
19:07:10|1144.9
19:07:11|1144.89
19:07:12|1144.79
19:07:13|1144.68
19:07:14|1144.56
19:07:16|1144.27
19:07:16|1144.04
19:07:17|1143.9
19:07:18|1143.85
19:07:19|1143.85
19:07:21|1143.85
19:07:22|1143.78
19:07:22|1143.71
19:07:24|1143.68
19:07:24|1143.68
19:07:26|1143.68
19:07:27|1143.79
19:07:28|1144.08
19:07:30|1144.08
19:07:30|1144.
19:07:32|1144.
19:07:33|1144.01
19:07:34|1144.01
19:07:36|1143.99
19:07:37|1143.9
19:07:37|1143.9
19:07:39|1143.9
19:07:40|1143.77
19:07:41|1143.77
19:07:42|1143.77
19:07:43|1143.77
19:07:44|1143.77
19:07:45|1143.77
19:07:46|1143.77
19:07:47|1143.69
19:07:48|1143.69
19:07:49|1143.69
19:07:50|1143.51
19:07:52|1143.52
19:07:53|1143.67
19:07:54|1143.52
19:07:56|1143.84
19:07:57|1144.
19:07:58|1144.
19:07:58|1143.9
19:08:00|1143.9
19:08:00|1143.68
19:08:02|1143.63
19:08:02|1143.52
19:08:03|1143.52
19:08:04|1143.24
19:08:05|1143.24
19:08:07|1143.24
19:08:07|1143.24
19:08:09|1142.97
19:08:10|1142.97
19:08:11|1142.97
19:08:12|1142.97
19:08:13|1143.14
19:08:14|1142.8
19:08:15|1142.79
19:08:16|1142.63
19:08:17|1142.63
19:08:19|1142.57
19:08:19|1142.57
19:08:21|1142.57
19:08:21|1142.97
19:08:22|1142.97
19:08:23|1142.97
19:08:24|1142.97
19:08:25|1143.01
19:08:26|1143.01
19:08:27|1143.01
19:08:30|1143.09
19:08:30|1143.02
19:08:31|1143.02
19:08:32|1143.44
19:08:34|1143.67
19:08:35|1143.51
19:08:36|1143.28
19:08:37|1143.28
19:08:38|1143.28
19:08:39|1143.28
19:08:40|1143.08
19:08:41|1143.08
19:08:43|1142.77
19:08:44|1142.95
19:08:44|1143.18
19:08:45|1143.18
19:08:47|1143.18
19:08:47|1143.01
19:08:48|1143.01
19:08:50|1143.
19:08:51|1143.
19:08:52|1143.
19:08:52|1142.79
19:08:54|1142.64
19:08:54|1142.41
19:08:56|1142.41
19:08:57|1142.4
19:08:58|1142.57
19:08:58|1143.1
19:09:00|1143.3
19:09:01|1142.98
19:09:02|1142.98
19:09:03|1142.98
19:09:05|1142.97
19:09:06|1143.18
19:09:06|1143.18
19:09:08|1142.77
19:09:09|1142.77
19:09:10|1142.77
19:09:11|1143.
19:09:12|1143.15
19:09:13|1142.77
19:09:14|1142.77
19:09:15|1142.77
19:09:16|1142.77
19:09:17|1142.77
19:09:18|1142.77
19:09:19|1142.98
19:09:20|1142.99
19:09:22|1142.95
19:09:22|1142.95
19:09:23|1142.95
19:09:24|1142.96
19:09:25|1142.96
19:09:27|1142.98
19:09:29|1142.98
19:09:29|1142.83
19:09:31|1142.83
19:09:33|1142.83
19:09:34|1142.93
19:09:35|1142.93
19:09:36|1142.77
19:09:37|1142.77
19:09:38|1142.77
19:09:39|1142.77
19:09:41|1142.77
19:09:42|1142.76
19:09:43|1142.76
19:09:44|1143.45
19:09:46|1143.23
19:09:46|1143.04
19:09:48|1142.78
19:09:49|1142.78
19:09:49|1142.78
19:09:50|1142.96
19:09:52|1142.96
19:09:53|1142.96
19:09:54|1142.75
19:09:56|1142.75
19:09:56|1142.75
19:09:57|1142.38
19:09:58|1142.38
19:09:59|1142.38
19:10:00|1142.37
19:10:01|1142.6
19:10:03|1142.75
19:10:04|1142.92
19:10:05|1142.75
19:10:06|1142.95
19:10:07|1143.
19:10:08|1143.44
19:10:09|1143.44
19:10:10|1143.39
19:10:12|1142.98
19:10:13|1142.97
19:10:14|1142.51
19:10:15|1142.5
19:10:16|1142.5
19:10:17|1142.69
19:10:18|1142.88
19:10:20|1142.94
19:10:21|1142.94
19:10:21|1143.15
19:10:22|1143.15
19:10:24|1143.15
19:10:24|1143.15
19:10:25|1143.01
19:10:27|1143.01
19:10:28|1143.01
19:10:29|1143.01
19:10:31|1143.01
19:10:32|1143.15
19:10:33|1143.15
19:10:34|1143.
19:10:36|1143.06
19:10:38|1143.
19:10:38|1143.
19:10:39|1143.
19:10:41|1143.
19:10:42|1143.
19:10:43|1143.
19:10:44|1143.
19:10:45|1143.
19:10:47|1143.32
19:10:47|1143.32
19:10:48|1143.58
19:10:49|1143.14
19:10:50|1143.14
19:10:51|1143.37
19:10:53|1143.31
19:10:54|1143.31
19:10:55|1143.32
19:10:55|1143.38
19:10:57|1143.37
19:10:58|1143.37
19:10:59|1143.22
19:10:59|1143.
19:11:00|1143.
19:11:02|1143.01
19:11:03|1143.32
19:11:04|1143.32
19:11:05|1143.33
19:11:06|1143.33
19:11:07|1143.33
19:11:08|1143.53
19:11:09|1143.33
19:11:10|1143.53
19:11:11|1143.06
19:11:12|1143.01
19:11:12|1143.01
19:11:14|1143.32
19:11:15|1143.31
19:11:16|1143.29
19:11:17|1143.29
19:11:18|1143.22
19:11:19|1143.22
19:11:20|1143.31
19:11:21|1143.22
19:11:22|1142.79
19:11:23|1143.
19:11:24|1142.86
19:11:25|1142.86
19:11:26|1142.7
19:11:27|1142.7
19:11:28|1142.7
19:11:30|1142.7
19:11:31|1142.78
19:11:32|1142.7
19:11:34|1142.46
19:11:35|1142.46
19:11:36|1142.47
19:11:37|1142.78
19:11:38|1142.78
19:11:39|1142.94
19:11:40|1143.15
19:11:41|1142.83
19:11:42|1143.
19:11:43|1143.
19:11:44|1143.
19:11:45|1143.
19:11:46|1143.
19:11:47|1142.9
19:11:48|1142.9
19:11:49|1142.9
19:11:50|1142.85
19:11:51|1142.85
19:11:53|1142.43
19:11:55|1142.12
19:11:56|1142.65
19:11:56|1142.67
19:11:57|1143.05
19:11:59|1143.1
19:12:00|1142.9
19:12:01|1142.74
19:12:02|1142.74
19:12:03|1142.74
19:12:04|1142.74
19:12:05|1142.74
19:12:06|1142.71
19:12:07|1142.71
19:12:08|1142.71
19:12:09|1142.71
19:12:10|1142.89
19:12:11|1142.89
19:12:12|1142.77
19:12:13|1142.78
19:12:14|1142.78
19:12:15|1142.73
19:12:16|1143.06
19:12:17|1143.06
19:12:18|1143.46
19:12:19|1143.63
19:12:21|1143.68
19:12:21|1143.68
19:12:22|1144.33
19:12:23|1144.32
19:12:25|1144.32
19:12:26|1144.23
19:12:27|1144.01
19:12:28|1144.01
19:12:28|1143.79
19:12:30|1143.79
19:12:32|1143.79
19:12:33|1143.34
19:12:34|1143.34
19:12:35|1143.34
19:12:35|1143.34
19:12:36|1143.34
19:12:38|1143.34
19:12:39|1143.56
19:12:40|1143.35
19:12:41|1143.49
19:12:42|1143.56
19:12:43|1143.57
19:12:44|1143.82
19:12:45|1143.82
19:12:46|1143.82
19:12:47|1143.74
19:12:48|1143.74
19:12:49|1143.74
19:12:51|1143.57
19:12:52|1143.36
19:12:53|1143.37
19:12:54|1143.51
19:12:55|1143.52
19:12:56|1143.76
19:12:58|1143.91
19:12:59|1143.76
19:13:00|1143.76
19:13:01|1143.76
19:13:02|1143.76
19:13:03|1143.76
19:13:04|1143.76
19:13:05|1143.76
19:13:06|1143.76
19:13:07|1143.67
19:13:08|1143.52
19:13:09|1143.36
19:13:10|1143.51
19:13:11|1143.51
19:13:12|1143.51
19:13:13|1143.51
19:13:14|1143.69
19:13:16|1143.69
19:13:17|1143.69
19:13:18|1143.5
19:13:20|1143.51
19:13:20|1143.51
19:13:21|1143.51
19:13:23|1143.51
19:13:24|1143.34
19:13:25|1143.34
19:13:25|1143.34
19:13:27|1143.34
19:13:27|1143.34
19:13:28|1143.34
19:13:29|1143.18
19:13:31|1143.4
19:13:32|1143.4
19:13:33|1143.39
19:13:35|1143.4
19:13:36|1143.44
19:13:37|1143.5
19:13:38|1143.5
19:13:39|1143.5
19:13:40|1143.34
19:13:41|1143.39
19:13:42|1143.5
19:13:43|1143.8
19:13:44|1143.8
19:13:45|1143.73
19:13:46|1143.73
19:13:48|1143.44
19:13:48|1143.16
19:13:49|1143.21
19:13:51|1143.22
19:13:52|1143.22
19:13:53|1143.22
19:13:54|1143.22
19:13:55|1143.22
19:13:56|1143.22
19:13:57|1143.35
19:13:58|1143.35
19:13:59|1143.22
19:14:00|1143.22
19:14:01|1143.22
19:14:02|1143.22
19:14:04|1143.41
19:14:04|1143.79
19:14:05|1143.99
19:14:06|1143.67
19:14:07|1143.57
19:14:08|1143.44
19:14:09|1143.45
19:14:10|1143.65
19:14:11|1143.65
19:14:12|1143.43
19:14:13|1143.22
19:14:15|1143.14
19:14:15|1143.56
19:14:16|1143.56
19:14:17|1142.98
19:14:19|1142.93
19:14:19|1142.93
19:14:21|1143.08
19:14:21|1143.08
19:14:22|1143.08
19:14:24|1143.08
19:14:25|1143.22
19:14:25|1143.22
19:14:27|1143.4
19:14:27|1143.22
19:14:29|1143.22
19:14:30|1143.29
19:14:31|1143.3
19:14:33|1143.3
19:14:34|1143.65
19:14:35|1143.63
19:14:36|1143.39
19:14:37|1143.39
19:14:38|1143.39
19:14:39|1143.39
19:14:40|1143.24
19:14:41|1143.24
19:14:42|1143.29
19:14:43|1143.07
19:14:44|1143.07
19:14:45|1143.07
19:14:46|1143.06
19:14:47|1143.06
19:14:49|1143.06
19:14:50|1143.06
19:14:50|1143.12
19:14:52|1143.12
19:14:52|1143.41
19:14:54|1143.42
19:14:55|1143.73
19:14:56|1143.72
19:14:58|1143.94
19:14:58|1143.94
19:14:59|1143.94
19:15:00|1143.94
19:15:01|1143.46
19:15:03|1143.46
19:15:04|1143.46
19:15:05|1143.45
19:15:06|1143.4
19:15:06|1143.95
19:15:08|1143.88
19:15:08|1143.57
19:15:09|1143.46
19:15:10|1143.45
19:15:12|1143.16
19:15:13|1143.16
19:15:14|1143.16
19:15:15|1143.33
19:15:16|1143.33
19:15:17|1143.33
19:15:18|1143.33
19:15:19|1143.33
19:15:20|1143.23
19:15:21|1143.23
19:15:22|1143.23
19:15:23|1143.1
19:15:24|1143.22
19:15:25|1143.22
19:15:26|1143.22
19:15:27|1143.22
19:15:28|1143.23
19:15:29|1143.23
19:15:31|1143.23
19:15:31|1143.45
19:15:33|1143.23
19:15:34|1143.09
19:15:36|1143.
19:15:37|1143.01
19:15:38|1143.4
19:15:39|1143.4
19:15:41|1143.2
19:15:42|1143.01
19:15:43|1143.01
19:15:45|1143.
19:15:46|1143.
19:15:47|1142.94
19:15:49|1143.16
19:15:50|1142.99
19:15:51|1143.16
19:15:52|1143.16
19:15:53|1143.
19:15:54|1143.01
19:15:54|1143.01
19:15:56|1143.01
19:15:57|1143.01
19:15:59|1143.74
19:16:00|1143.93
19:16:01|1143.87
19:16:02|1144.38
19:16:03|1144.13
19:16:05|1144.13
19:16:05|1144.36
19:16:06|1144.58
19:16:07|1144.99
19:16:08|1145.
19:16:10|1144.95
19:16:10|1144.8
19:16:12|1144.67
19:16:12|1144.67
19:16:13|1144.98
19:16:15|1145.15
19:16:15|1144.95
19:16:17|1144.95
19:16:18|1144.81
19:16:19|1144.95
19:16:20|1144.99
19:16:21|1144.99
19:16:21|1144.95
19:16:23|1144.95
19:16:23|1144.81
19:16:25|1144.81
19:16:25|1144.81
19:16:26|1145.02
19:16:28|1145.02
19:16:29|1145.24
19:16:30|1145.24
19:16:31|1145.39
19:16:31|1145.31
19:16:33|1145.58
19:16:35|1145.46
19:16:35|1145.41
19:16:37|1145.62
19:16:38|1145.62
19:16:39|1145.61
19:16:40|1145.47
19:16:41|1145.27
19:16:43|1145.15
19:16:44|1145.14
19:16:45|1145.14
19:16:46|1145.14
19:16:47|1145.27
19:16:48|1145.27
19:16:49|1145.15
19:16:51|1145.26
19:16:51|1145.26
19:16:52|1145.26
19:16:53|1145.27
19:16:54|1145.26
19:16:56|1145.15
19:16:58|1145.15
19:16:58|1145.15
19:16:59|1145.15
19:17:00|1145.15
19:17:02|1145.52
19:17:03|1145.68
19:17:04|1145.91
19:17:05|1145.91
19:17:07|1145.5
19:17:07|1145.5
19:17:08|1145.5
19:17:09|1145.49
19:17:10|1145.49
19:17:12|1145.02
19:17:13|1145.02
19:17:14|1145.02
19:17:15|1145.02
19:17:16|1145.11
19:17:17|1145.
19:17:18|1145.
19:17:19|1144.49
19:17:20|1144.46
19:17:21|1144.46
19:17:23|1144.41
19:17:23|1144.65
19:17:24|1144.67
19:17:26|1144.17
19:17:26|1144.46
19:17:28|1144.66
19:17:28|1144.66
19:17:30|1144.66
19:17:31|1144.66
19:17:31|1144.59
19:17:33|1144.67
19:17:34|1144.67
19:17:35|1144.66
19:17:37|1144.46
19:17:38|1144.46
19:17:39|1144.46
19:17:40|1144.51
19:17:41|1144.51
19:17:42|1144.51
19:17:43|1144.51
19:17:45|1144.51
19:17:45|1144.51
19:17:47|1144.44
19:17:47|1144.44
19:17:48|1144.44
19:17:50|1144.99
19:17:51|1145.34
19:17:52|1145.33
19:17:53|1145.5
19:17:54|1145.5
19:17:56|1145.5
19:17:57|1145.12
19:17:58|1145.12
19:17:59|1145.12
19:18:00|1145.24
19:18:02|1145.23
19:18:02|1145.23
19:18:03|1144.93
19:18:05|1145.11
19:18:06|1145.11
19:18:07|1145.11
19:18:08|1145.12
19:18:09|1144.89
19:18:10|1144.77
19:18:11|1144.67
19:18:11|1144.45
19:18:13|1144.77
19:18:14|1144.68
19:18:15|1144.46
19:18:16|1144.46
19:18:17|1144.45
19:18:18|1144.44
19:18:20|1144.45
19:18:21|1144.45
19:18:22|1144.65
19:18:23|1144.18
19:18:24|1144.18
19:18:24|1144.18
19:18:25|1144.18
19:18:27|1144.23
19:18:28|1144.33
19:18:28|1144.27
19:18:29|1144.08
19:18:31|1144.08
19:18:31|1144.23
19:18:32|1144.23
19:18:34|1144.23
19:18:35|1144.09
19:18:36|1144.09
19:18:37|1144.44
19:18:39|1144.44
19:18:40|1144.44
19:18:41|1144.24
19:18:42|1144.24
19:18:43|1144.23
19:18:44|1144.07
19:18:45|1144.07
19:18:46|1144.38
19:18:48|1144.59
19:18:48|1144.59
19:18:49|1144.38
19:18:50|1144.24
19:18:52|1144.24
19:18:53|1144.04
19:18:54|1144.02
19:18:55|1144.02
19:18:56|1144.21
19:18:57|1144.23
19:18:58|1144.38
19:19:00|1144.24
19:19:01|1144.24
19:19:01|1144.34
19:19:04|1144.19
19:19:05|1144.14
19:19:05|1144.14
19:19:06|1144.14
19:19:07|1144.14
19:19:08|1144.14
19:19:09|1144.14
19:19:10|1144.52
19:19:11|1144.58
19:19:13|1144.38
19:19:13|1144.16
19:19:15|1144.16
19:19:15|1143.91
19:19:16|1143.91
19:19:18|1144.14
19:19:19|1144.27
19:19:19|1144.27
19:19:20|1144.16
19:19:22|1144.16
19:19:22|1144.16
19:19:23|1144.16
19:19:25|1144.16
19:19:25|1144.16
19:19:27|1144.08
19:19:28|1144.08
19:19:29|1144.08
19:19:30|1144.15
19:19:32|1144.15
19:19:33|1144.42
19:19:33|1144.42
19:19:35|1144.42
19:19:36|1144.42
19:19:37|1144.42
19:19:37|1144.16
19:19:38|1144.16
19:19:39|1143.8
19:19:40|1143.8
19:19:41|1143.8
19:19:42|1143.8
19:19:44|1143.81
19:19:45|1144.01
19:19:46|1143.94
19:19:47|1143.94
19:19:48|1144.15
19:19:49|1144.15
19:19:50|1144.15
19:19:51|1144.14
19:19:52|1144.14
19:19:53|1143.8
19:19:54|1143.8
19:19:55|1143.8
19:19:56|1143.8
19:19:57|1143.8
19:19:58|1143.81
19:20:00|1143.81
19:20:01|1143.81
19:20:01|1143.81
19:20:02|1143.81
19:20:04|1144.06
19:20:05|1143.98
19:20:05|1143.98
19:20:07|1143.94
19:20:08|1143.94
19:20:08|1144.11
19:20:10|1143.94
19:20:11|1143.94
19:20:12|1143.81
19:20:12|1143.81
19:20:14|1143.81
19:20:14|1143.93
19:20:16|1143.81
19:20:16|1143.81
19:20:18|1143.81
19:20:19|1143.81
19:20:19|1143.81
19:20:21|1144.02
19:20:22|1144.02
19:20:22|1144.02
19:20:23|1144.02
19:20:24|1144.02
19:20:25|1143.95
19:20:27|1143.95
19:20:27|1143.95
19:20:29|1143.94
19:20:30|1143.94
19:20:31|1143.8
19:20:32|1143.8
19:20:33|1143.81
19:20:34|1143.94
19:20:35|1143.93
19:20:36|1143.93
19:20:37|1143.93
19:20:39|1143.93
19:20:40|1143.81
19:20:41|1143.81
19:20:42|1143.81
19:20:43|1143.94
19:20:44|1143.73
19:20:45|1143.73
19:20:46|1143.73
19:20:47|1143.73
19:20:48|1143.73
19:20:49|1143.93
19:20:50|1144.21
19:20:51|1144.52
19:20:52|1144.59
19:20:53|1144.68
19:20:54|1144.82
19:20:55|1144.42
19:20:56|1144.42
19:20:57|1144.42
19:20:59|1144.42
19:20:59|1144.42
19:21:01|1144.42
19:21:01|1144.2
19:21:02|1144.7
19:21:04|1144.7
19:21:04|1144.7
19:21:06|1144.7
19:21:07|1144.7
19:21:08|1144.71
19:21:09|1144.92
19:21:10|1144.98
19:21:11|1145.15
19:21:12|1145.15
19:21:14|1145.19
19:21:14|1145.19
19:21:15|1145.13
19:21:16|1144.78
19:21:18|1144.78
19:21:18|1144.78
19:21:20|1144.78
19:21:20|1144.78
19:21:22|1144.78
19:21:23|1144.78
19:21:23|1144.78
19:21:25|1144.93
19:21:25|1144.77
19:21:27|1144.78
19:21:28|1144.78
19:21:29|1144.78
19:21:29|1144.78
19:21:30|1144.77
19:21:32|1144.77
19:21:33|1144.77
19:21:33|1144.78
19:21:35|1145.14
19:21:36|1145.15
19:21:36|1145.15
19:21:37|1144.87
19:21:39|1145.03
19:21:40|1144.77
19:21:41|1144.82
19:21:42|1144.82
19:21:44|1144.82
19:21:45|1144.82
19:21:46|1144.88
19:21:47|1145.25
19:21:48|1145.25
19:21:49|1145.25
19:21:50|1145.25
19:21:51|1145.25
19:21:53|1145.25
19:21:53|1145.25
19:21:55|1145.25
19:21:55|1145.25
19:21:56|1145.19
19:21:57|1145.03
19:21:59|1145.12
19:22:00|1145.12
19:22:01|1145.12
19:22:02|1145.12
19:22:03|1145.25
19:22:04|1145.24
19:22:05|1145.24
19:22:06|1145.24
19:22:07|1145.21
19:22:08|1145.21
19:22:09|1145.19
19:22:10|1145.21
19:22:12|1145.21
19:22:12|1145.21
19:22:14|1145.25
19:22:14|1145.25
19:22:15|1145.47
19:22:17|1145.56
19:22:17|1145.56
19:22:19|1145.93
19:22:20|1145.99
19:22:21|1145.99
19:22:22|1145.96
19:22:23|1145.96
19:22:24|1145.96
19:22:25|1145.89
19:22:26|1145.89
19:22:27|1145.77
19:22:28|1145.77
19:22:29|1145.6
19:22:30|1145.6
19:22:31|1145.6
19:22:32|1145.6
19:22:33|1145.6
19:22:34|1145.56
19:22:35|1145.56
19:22:36|1145.76
19:22:37|1145.76
19:22:38|1145.76
19:22:39|1145.6
19:22:40|1145.61
19:22:42|1145.6
19:22:43|1145.56
19:22:44|1145.56
19:22:44|1145.56
19:22:46|1145.6
19:22:48|1145.89
19:22:48|1145.73
19:22:49|1145.73
19:22:50|1145.73
19:22:51|1145.91
19:22:52|1145.91
19:22:54|1145.91
19:22:54|1145.91
19:22:55|1145.87
19:22:56|1146.55
19:22:57|1146.55
19:22:58|1146.55
19:22:59|1146.55
19:23:00|1146.55
19:23:01|1146.55
19:23:02|1146.79
19:23:04|1146.47
19:23:05|1146.99
19:23:05|1146.97
19:23:07|1146.97
19:23:08|1147.01
19:23:08|1146.89
19:23:10|1147.07
19:23:11|1147.38
19:23:12|1147.38
19:23:13|1147.41
19:23:14|1147.41
19:23:15|1147.05
19:23:16|1147.02
19:23:17|1147.02
19:23:18|1147.02
19:23:19|1147.02
19:23:20|1147.18
19:23:21|1147.18
19:23:22|1147.18
19:23:23|1147.18
19:23:24|1147.18
19:23:26|1146.9
19:23:27|1146.9
19:23:27|1146.9
19:23:29|1146.9
19:23:30|1146.9
19:23:31|1146.9
19:23:33|1146.9
19:23:33|1147.11
19:23:34|1146.8
19:23:35|1147.02
19:23:36|1147.02
19:23:37|1146.68
19:23:38|1146.88
19:23:39|1146.88
19:23:40|1146.88
19:23:42|1146.67
19:23:43|1146.66
19:23:45|1146.67
19:23:46|1146.67
19:23:47|1146.67
19:23:48|1146.68
19:23:49|1146.68
19:23:51|1146.68
19:23:52|1146.86
19:23:53|1146.86
19:23:57|1146.22
19:23:58|1146.72
19:23:58|1147.21
19:24:00|1147.22
19:24:00|1147.22
19:24:02|1147.22
19:24:03|1147.67
19:24:04|1147.94
19:24:05|1148.
19:24:07|1148.14
19:24:08|1148.
19:24:09|1147.85
19:24:10|1147.61
19:24:11|1147.65
19:24:12|1147.65
19:24:13|1148.13
19:24:14|1147.91
19:24:15|1147.78
19:24:16|1147.19
19:24:17|1147.3
19:24:18|1147.66
19:24:19|1147.66
19:24:21|1147.27
19:24:22|1147.27
19:24:23|1147.02
19:24:23|1146.8
19:24:24|1146.8
19:24:26|1147.25
19:24:26|1146.79
19:24:27|1146.68
19:24:28|1146.5
19:24:29|1146.33
19:24:31|1146.33
19:24:32|1146.33
19:24:33|1146.67
19:24:34|1146.76
19:24:34|1146.75
19:24:36|1146.51
19:24:37|1146.48
19:24:38|1146.48
19:24:39|1146.47
19:24:40|1146.75
19:24:41|1146.42
19:24:43|1146.22
19:24:43|1146.1
19:24:45|1146.36
19:24:46|1146.35
19:24:48|1146.13
19:24:48|1146.71
19:24:49|1146.59
19:24:50|1146.85
19:24:51|1146.85
19:24:52|1146.52
19:24:53|1146.49
19:24:54|1146.49
19:24:55|1146.31
19:24:57|1146.31
19:24:57|1146.31
19:24:58|1146.3
19:25:00|1146.3
19:25:00|1146.3
19:25:01|1146.12
19:25:02|1146.12
19:25:03|1146.12
19:25:04|1146.08
19:25:05|1146.08
19:25:07|1146.
19:25:09|1145.83
19:25:10|1145.81
19:25:11|1145.79
19:25:12|1145.79
19:25:13|1145.63
19:25:14|1145.61
19:25:15|1145.6
19:25:16|1145.61
19:25:17|1145.61
19:25:19|1145.78
19:25:19|1145.59
19:25:21|1145.37
19:25:22|1145.3
19:25:23|1145.25
19:25:24|1145.38
19:25:26|1145.39
19:25:27|1145.39
19:25:28|1144.86
19:25:29|1144.72
19:25:30|1145.
19:25:31|1145.
19:25:32|1145.
19:25:33|1144.99
19:25:34|1144.84
19:25:35|1144.84
19:25:36|1144.84
19:25:37|1145.
19:25:38|1145.04
19:25:39|1145.19
19:25:40|1145.22
19:25:41|1145.06
19:25:42|1145.06
19:25:43|1144.74
19:25:44|1144.74
19:25:46|1144.71
19:25:47|1144.71
19:25:47|1144.7
19:25:49|1144.7
19:25:50|1144.64
19:25:51|1144.63
19:25:53|1144.51
19:25:54|1144.5
19:25:55|1144.5
19:25:56|1144.41
19:25:57|1144.55
19:25:58|1144.61
19:25:59|1144.61
19:26:00|1144.38
19:26:01|1144.51
19:26:02|1144.51
19:26:03|1144.44
19:26:04|1144.53
19:26:06|1144.33
19:26:07|1144.21
19:26:08|1144.2
19:26:09|1144.2
19:26:11|1144.31
19:26:11|1144.31
19:26:12|1144.5
19:26:13|1144.5
19:26:14|1144.5
19:26:16|1144.59
19:26:17|1144.59
19:26:18|1144.59
19:26:18|1144.59
19:26:19|1144.59
19:26:20|1144.32
19:26:21|1144.33
19:26:23|1144.12
19:26:23|1144.11
19:26:25|1144.11
19:26:26|1144.11
19:26:27|1144.01
19:26:28|1144.33
19:26:28|1144.33
19:26:30|1144.31
19:26:30|1144.31
19:26:31|1144.41
19:26:33|1144.55
19:26:33|1144.54
19:26:35|1144.54
19:26:35|1144.54
19:26:37|1144.54
19:26:37|1144.55
19:26:38|1144.55
19:26:40|1144.55
19:26:41|1144.55
19:26:41|1144.55
19:26:43|1144.55
19:26:43|1144.55
19:26:45|1144.55
19:26:47|1144.54
19:26:47|1144.54
19:26:49|1144.54
19:26:50|1144.86
19:26:51|1144.86
19:26:52|1145.01
19:26:53|1145.35
19:26:54|1145.24
19:26:55|1145.23
19:26:56|1144.78
19:26:58|1144.78
19:26:58|1144.78
19:26:59|1144.78
19:27:01|1144.78
19:27:03|1144.93
19:27:04|1144.93
19:27:05|1145.17
19:27:06|1145.
19:27:07|1145.
19:27:08|1145.15
19:27:09|1145.21
19:27:10|1145.22
19:27:12|1145.55
19:27:13|1145.54
19:27:13|1145.55
19:27:14|1145.54
19:27:16|1145.54
19:27:17|1145.54
19:27:18|1145.26
19:27:18|1145.32
19:27:20|1145.45
19:27:21|1145.45
19:27:22|1145.61
19:27:22|1146.
19:27:24|1145.87
19:27:25|1145.87
19:27:26|1145.87
19:27:27|1145.87
19:27:28|1145.86
19:27:29|1145.7
19:27:30|1145.7
19:27:31|1145.54
19:27:32|1145.54
19:27:33|1145.54
19:27:34|1145.68
19:27:35|1145.48
19:27:36|1145.44
19:27:37|1145.44
19:27:38|1145.26
19:27:39|1145.04
19:27:40|1145.04
19:27:41|1145.23
19:27:43|1145.03
19:27:43|1145.23
19:27:45|1145.47
19:27:46|1145.47
19:27:48|1145.42
19:27:49|1144.95
19:27:50|1144.95
19:27:51|1144.95
19:27:53|1145.12
19:27:53|1145.12
19:27:55|1145.06
19:27:56|1145.06
19:27:57|1145.07
19:27:59|1145.07
19:27:59|1145.07
19:28:00|1145.07
19:28:01|1145.07
19:28:02|1145.07
19:28:03|1144.91
19:28:05|1144.86
19:28:06|1144.87
19:28:07|1145.06
19:28:08|1145.06
19:28:09|1145.24
19:28:10|1145.14
19:28:11|1145.42
19:28:12|1145.35
19:28:13|1145.35
19:28:14|1145.35
19:28:15|1145.35
19:28:16|1145.35
19:28:17|1145.02
19:28:18|1145.16
19:28:19|1145.15
19:28:21|1145.15
19:28:22|1145.15
19:28:23|1145.15
19:28:23|1145.15
19:28:25|1145.15
19:28:25|1145.16
19:28:26|1145.16
19:28:27|1145.48
19:28:29|1145.48
19:28:30|1145.48
19:28:31|1145.49
19:28:32|1145.49
19:28:33|1145.79
19:28:34|1145.56
19:28:35|1145.57
19:28:36|1145.63
19:28:38|1145.78
19:28:38|1145.78
19:28:39|1145.69
19:28:40|1145.59
19:28:42|1145.56
19:28:43|1145.56
19:28:43|1145.3
19:28:44|1145.56
19:28:45|1145.47
19:28:47|1146.33
19:28:48|1146.06
19:28:49|1146.23
19:28:51|1145.8
19:28:51|1145.8
19:28:53|1146.05
19:28:54|1145.84
19:28:55|1145.79
19:28:55|1146.03
19:28:57|1145.85
19:28:58|1145.85
19:28:59|1146.04
19:29:00|1146.04
19:29:02|1145.97
19:29:03|1145.97
19:29:03|1146.04
19:29:05|1146.04
19:29:05|1145.97
19:29:07|1145.98
19:29:07|1145.98
19:29:08|1145.98
19:29:09|1145.98
19:29:11|1145.97
19:29:12|1145.97
19:29:13|1145.97
19:29:14|1145.54
19:29:15|1145.45
19:29:16|1145.45
19:29:17|1145.66
19:29:18|1145.6
19:29:19|1145.47
19:29:21|1145.47
19:29:22|1145.43
19:29:23|1145.32
19:29:24|1145.11
19:29:25|1145.24
19:29:26|1145.01
19:29:27|1145.11
19:29:28|1145.02
19:29:29|1145.09
19:29:30|1145.09
19:29:31|1145.19
19:29:32|1145.19
19:29:33|1145.18
19:29:34|1145.47
19:29:35|1145.53
19:29:36|1145.53
19:29:37|1145.53
19:29:39|1145.53
19:29:39|1145.38
19:29:40|1145.32
19:29:41|1145.42
19:29:42|1145.42
19:29:43|1145.42
19:29:44|1145.47
19:29:45|1145.1
19:29:46|1145.26
19:29:48|1145.12
19:29:49|1145.13
19:29:50|1145.13
19:29:52|1145.13
19:29:53|1145.13
19:29:54|1145.13
19:29:55|1145.
19:29:56|1145.
19:29:57|1145.01
19:29:59|1145.01
19:29:59|1145.01
19:30:01|1145.62
19:30:02|1145.52
19:30:03|1145.88
19:30:04|1145.56
19:30:05|1145.17
19:30:06|1145.61
19:30:07|1145.1
19:30:08|1145.11
19:30:09|1145.48
19:30:10|1145.67
19:30:11|1145.69
19:30:12|1145.69
19:30:13|1145.23
19:30:14|1145.3
19:30:15|1145.23
19:30:16|1145.23
19:30:17|1145.23
19:30:19|1145.
19:30:20|1144.93
19:30:20|1143.81
19:30:22|1143.98
19:30:23|1143.94
19:30:24|1143.56
19:30:25|1143.62
19:30:26|1143.62
19:30:27|1143.74
19:30:28|1143.74
19:30:29|1143.84
19:30:30|1143.84
19:30:31|1144.13
19:30:33|1144.06
19:30:34|1144.06
19:30:35|1144.06
19:30:35|1143.84
19:30:37|1143.84
19:30:38|1143.82
19:30:39|1143.83
19:30:40|1143.93
19:30:41|1143.88
19:30:41|1143.88
19:30:43|1143.88
19:30:44|1143.89
19:30:44|1143.89
19:30:46|1144.39
19:30:47|1144.18
19:30:48|1144.56
19:30:49|1144.56
19:30:51|1144.66
19:30:51|1144.5
19:30:52|1144.5
19:30:54|1144.49
19:30:55|1144.5
19:30:56|1144.28
19:30:57|1144.27
19:30:58|1144.02
19:31:00|1144.11
19:31:01|1144.24
19:31:01|1144.12
19:31:02|1144.22
19:31:03|1144.22
19:31:04|1144.22
19:31:05|1144.22
19:31:07|1144.25
19:31:08|1144.25
19:31:09|1144.5
19:31:10|1144.89
19:31:11|1144.89
19:31:12|1144.71
19:31:13|1144.71
19:31:14|1144.47
19:31:16|1144.47
19:31:16|1144.35
19:31:17|1144.27
19:31:19|1144.47
19:31:19|1144.47
19:31:20|1144.47
19:31:21|1144.47
19:31:24|1144.84
19:31:24|1144.7
19:31:25|1144.7
19:31:26|1144.7
19:31:28|1144.36
19:31:29|1144.22
19:31:30|1144.2
19:31:31|1144.2
19:31:32|1144.2
19:31:33|1144.2
19:31:34|1144.09
19:31:35|1144.09
19:31:36|1144.4
19:31:37|1144.15
19:31:37|1144.17
19:31:39|1144.17
19:31:40|1144.09
19:31:40|1144.2
19:31:41|1144.21
19:31:42|1144.21
19:31:44|1144.21
19:31:44|1144.21
19:31:46|1144.21
19:31:47|1144.21
19:31:48|1144.21
19:31:49|1144.55
19:31:51|1144.35
19:31:51|1144.54
19:31:53|1144.32
19:31:54|1144.32
19:31:55|1144.66
19:31:55|1144.66
19:31:57|1144.66
19:31:57|1144.67
19:31:59|1144.67
19:32:00|1144.67
19:32:01|1144.67
19:32:02|1144.67
19:32:03|1144.36
19:32:04|1144.34
19:32:05|1144.27
19:32:06|1144.39
19:32:07|1144.4
19:32:08|1144.4
19:32:09|1144.4
19:32:10|1144.21
19:32:11|1144.67
19:32:12|1144.81
19:32:13|1144.81
19:32:14|1144.75
19:32:15|1144.87
19:32:16|1144.75
19:32:17|1144.74
19:32:18|1144.58
19:32:19|1144.58
19:32:20|1144.49
19:32:21|1144.58
19:32:22|1144.58
19:32:23|1144.58
19:32:24|1144.58
19:32:25|1144.58
19:32:26|1144.53
19:32:27|1144.87
19:32:28|1145.
19:32:29|1145.12
19:32:30|1145.14
19:32:31|1145.14
19:32:33|1145.14
19:32:33|1145.14
19:32:34|1145.14
19:32:35|1145.3
19:32:36|1145.31
19:32:38|1145.28
19:32:38|1145.28
19:32:39|1145.28
19:32:41|1145.27
19:32:41|1145.27
19:32:42|1144.91
19:32:44|1144.91
19:32:44|1144.91
19:32:45|1144.91
19:32:46|1145.11
19:32:47|1145.11
19:32:49|1145.12
19:32:50|1145.12
19:32:52|1145.12
19:32:53|1145.12
19:32:54|1145.28
19:32:55|1145.28
19:32:55|1145.28
19:32:57|1145.28
19:32:58|1145.16
19:32:58|1145.16
19:33:00|1145.16
19:33:01|1145.16
19:33:02|1145.16
19:33:03|1145.16
19:33:04|1145.34
19:33:05|1145.34
19:33:07|1145.08
19:33:08|1145.13
19:33:09|1144.97
19:33:10|1145.05
19:33:10|1145.
19:33:12|1145.03
19:33:13|1145.03
19:33:14|1145.03
19:33:15|1145.1
19:33:16|1144.91
19:33:17|1144.91
19:33:18|1144.91
19:33:19|1144.91
19:33:20|1145.11
19:33:21|1145.16
19:33:22|1145.27
19:33:23|1145.11
19:33:24|1145.11
19:33:25|1145.11
19:33:26|1145.11
19:33:27|1145.11
19:33:28|1145.81
19:33:29|1146.3
19:33:31|1146.26
19:33:32|1146.01
19:33:33|1146.02
19:33:34|1146.1
19:33:35|1145.64
19:33:36|1145.64
19:33:37|1145.88
19:33:38|1145.88
19:33:39|1146.1
19:33:41|1146.1
19:33:42|1146.09
19:33:44|1145.95
19:33:45|1146.15
19:33:46|1146.15
19:33:47|1146.16
19:33:48|1146.16
19:33:49|1146.16
19:33:50|1146.32
19:33:51|1146.32
19:33:52|1146.32
19:33:53|1146.32
19:33:55|1146.66
19:33:55|1146.04
19:33:57|1146.
19:33:58|1146.25
19:34:00|1146.04
19:34:01|1146.04
19:34:02|1146.04
19:34:04|1146.03
19:34:05|1145.95
19:34:06|1145.95
19:34:07|1145.95
19:34:08|1145.95
19:34:09|1146.1
19:34:10|1146.1
19:34:12|1146.1
19:34:12|1146.1
19:34:13|1146.09
19:34:15|1146.3
19:34:16|1146.3
19:34:17|1146.25
19:34:17|1146.24
19:34:18|1146.39
19:34:20|1146.39
19:34:21|1146.39
19:34:22|1146.39
19:34:22|1146.26
19:34:23|1146.38
19:34:25|1146.38
19:34:25|1146.39
19:34:27|1146.16
19:34:27|1146.68
19:34:28|1146.68
19:34:30|1147.11
19:34:30|1147.26
19:34:32|1147.3
19:34:32|1147.3
19:34:34|1147.3
19:34:35|1147.4
19:34:36|1148.01
19:34:36|1147.95
19:34:38|1148.35
19:34:39|1148.46
19:34:40|1148.83
19:34:40|1148.5
19:34:41|1148.24
19:34:42|1148.47
19:34:44|1148.4
19:34:45|1148.39
19:34:46|1148.63
19:34:46|1148.48
19:34:48|1148.22
19:34:48|1148.22
19:34:50|1147.83
19:34:51|1147.98
19:34:52|1147.69
19:34:54|1147.68
19:34:54|1147.55
19:34:56|1148.59
19:34:57|1148.57
19:34:58|1148.75
19:34:59|1148.43
19:35:00|1148.43
19:35:01|1148.43
19:35:02|1148.7
19:35:03|1148.27
19:35:04|1148.27
19:35:05|1148.27
19:35:07|1148.02
19:35:08|1147.9
19:35:09|1147.9
19:35:10|1147.9
19:35:11|1147.98
19:35:12|1147.97
19:35:13|1147.97
19:35:14|1148.19
19:35:15|1148.18
19:35:17|1148.3
19:35:18|1148.39
19:35:19|1148.4
19:35:21|1148.3
19:35:21|1148.3
19:35:22|1148.01
19:35:23|1148.38
19:35:25|1148.38
19:35:26|1148.18
19:35:27|1148.08
19:35:28|1148.18
19:35:29|1148.18
19:35:30|1148.18
19:35:30|1148.18
19:35:32|1147.58
19:35:33|1147.69
19:35:34|1147.69
19:35:35|1147.53
19:35:37|1147.84
19:35:37|1147.9
19:35:38|1148.13
19:35:40|1148.
19:35:41|1147.77
19:35:41|1147.76
19:35:42|1147.76
19:35:43|1147.59
19:35:44|1147.55
19:35:46|1148.45
19:35:46|1148.69
19:35:48|1148.91
19:35:49|1148.9
19:35:49|1148.9
19:35:50|1148.7
19:35:51|1148.67
19:35:52|1148.44
19:35:53|1148.42
19:35:55|1148.42
19:35:56|1148.62
19:35:57|1148.93
19:35:58|1149.23
19:35:59|1149.23
19:36:01|1149.4
19:36:02|1149.4
19:36:03|1149.5
19:36:04|1149.35
19:36:05|1149.93
19:36:06|1149.56
19:36:07|1149.93
19:36:07|1149.87
19:36:09|1150.05
19:36:10|1150.74
19:36:11|1150.27
19:36:12|1150.71
19:36:13|1151.
19:36:14|1151.07
19:36:15|1151.2
19:36:16|1150.87
19:36:17|1150.88
19:36:18|1151.35
19:36:19|1152.22
19:36:20|1152.87
19:36:21|1153.5
19:36:23|1152.97
19:36:23|1153.23
19:36:24|1153.09
19:36:25|1152.8
19:36:26|1152.56
19:36:28|1152.92
19:36:28|1153.14
19:36:29|1152.48
19:36:30|1151.8
19:36:31|1151.96
19:36:32|1151.99
19:36:34|1151.49
19:36:35|1151.29
19:36:35|1151.33
19:36:37|1150.63
19:36:38|1150.75
19:36:39|1150.72
19:36:40|1150.75
19:36:41|1150.58
19:36:42|1150.53
19:36:43|1150.75
19:36:44|1150.71
19:36:45|1151.67
19:36:46|1152.42
19:36:47|1151.95
19:36:48|1152.1
19:36:49|1152.2
19:36:50|1151.46
19:36:51|1151.45
19:36:52|1151.44
19:36:54|1151.2
19:36:55|1151.65
19:36:56|1152.07
19:36:57|1151.67
19:36:58|1151.33
19:37:00|1151.44
19:37:00|1151.66
19:37:01|1151.67
19:37:02|1151.78
19:37:03|1152.1
19:37:05|1151.11
19:37:07|1151.01
19:37:08|1151.19
19:37:08|1151.17
19:37:10|1150.53
19:37:11|1151.04
19:37:12|1151.43
19:37:13|1151.43
19:37:13|1151.04
19:37:15|1150.92
19:37:16|1150.41
19:37:17|1150.14
19:37:18|1150.45
19:37:19|1150.45
19:37:20|1150.88
19:37:21|1151.04
19:37:22|1150.66
19:37:22|1151.34
19:37:24|1151.34
19:37:25|1151.21
19:37:25|1151.21
19:37:27|1150.99
19:37:28|1150.94
19:37:29|1151.18
19:37:30|1151.19
19:37:31|1151.43
19:37:31|1151.14
19:37:34|1150.98
19:37:35|1151.54
19:37:35|1151.28
19:37:37|1151.3
19:37:38|1150.89
19:37:39|1151.33
19:37:40|1151.58
19:37:41|1151.44
19:37:42|1151.44
19:37:43|1151.44
19:37:44|1151.41
19:37:45|1151.41
19:37:46|1151.41
19:37:47|1151.22
19:37:48|1151.96
19:37:49|1151.96
19:37:50|1151.85
19:37:51|1151.78
19:37:52|1151.77
19:37:53|1151.77
19:37:54|1151.7
19:37:56|1151.5
19:37:57|1151.89
19:37:59|1151.56
19:38:00|1151.75
19:38:01|1151.74
19:38:02|1151.4
19:38:03|1151.58
19:38:04|1151.56
19:38:05|1151.41
19:38:06|1151.47
19:38:07|1152.1
19:38:08|1151.54
19:38:09|1151.58
19:38:10|1151.58
19:38:11|1151.55
19:38:13|1151.55
19:38:14|1151.19
19:38:15|1151.25
19:38:16|1151.54
19:38:17|1151.54
19:38:18|1150.92
19:38:19|1151.32
19:38:20|1151.32
19:38:21|1151.11
19:38:22|1150.97
19:38:23|1150.89
19:38:24|1150.89
19:38:25|1151.
19:38:27|1151.
19:38:27|1151.
19:38:29|1150.63
19:38:30|1150.63
19:38:31|1150.52
19:38:32|1149.95
19:38:34|1149.55
19:38:35|1149.3
19:38:35|1149.3
19:38:36|1149.31
19:38:38|1149.15
19:38:38|1149.13
19:38:40|1149.45
19:38:41|1149.45
19:38:42|1149.45
19:38:42|1149.45
19:38:44|1149.78
19:38:45|1149.78
19:38:45|1149.78
19:38:47|1149.78
19:38:48|1149.78
19:38:49|1149.45
19:38:50|1149.54
19:38:50|1149.01
19:38:52|1149.01
19:38:53|1149.01
19:38:54|1149.01
19:38:55|1149.01
19:38:56|1149.11
19:38:58|1149.46
19:38:59|1149.53
19:39:00|1149.54
19:39:01|1149.99
19:39:02|1149.74
19:39:03|1149.55
19:39:04|1149.52
19:39:05|1149.55
19:39:06|1149.55
19:39:07|1149.55
19:39:08|1149.55
19:39:09|1149.34
19:39:10|1149.43
19:39:12|1149.41
19:39:13|1149.2
19:39:14|1149.2
19:39:15|1149.2
19:39:16|1149.02
19:39:17|1149.08
19:39:18|1149.01
19:39:19|1148.97
19:39:20|1148.98
19:39:21|1148.98
19:39:22|1148.98
19:39:23|1148.98
19:39:24|1148.98
19:39:25|1148.99
19:39:26|1148.99
19:39:27|1148.81
19:39:29|1148.79
19:39:30|1148.76
19:39:31|1148.7
19:39:32|1148.56
19:39:33|1148.79
19:39:34|1148.99
19:39:35|1148.99
19:39:36|1148.79
19:39:37|1148.79
19:39:38|1148.98
19:39:39|1149.13
19:39:40|1149.6
19:39:41|1149.8
19:39:42|1149.89
19:39:43|1149.89
19:39:44|1150.
19:39:45|1149.78
19:39:46|1149.48
19:39:47|1149.81
19:39:48|1149.82
19:39:49|1149.82
19:39:51|1150.
19:39:51|1150.
19:39:52|1149.82
19:39:54|1150.05
19:39:55|1149.88
19:39:56|1149.97
19:39:56|1149.97
19:39:58|1149.97
19:39:59|1149.97
19:40:00|1150.03
19:40:01|1149.83
19:40:02|1149.68
19:40:03|1149.93
19:40:04|1150.23
19:40:06|1149.8
19:40:07|1150.04
19:40:07|1150.39
19:40:09|1149.84
19:40:10|1149.58
19:40:11|1149.58
19:40:12|1149.58
19:40:13|1149.58
19:40:14|1149.33
19:40:15|1149.33
19:40:16|1149.52
19:40:18|1149.15
19:40:18|1149.15
19:40:19|1149.15
19:40:20|1148.8
19:40:22|1148.8
19:40:23|1148.8
19:40:24|1148.8
19:40:25|1148.8
19:40:26|1148.8
19:40:27|1148.8
19:40:28|1148.8
19:40:29|1148.8
19:40:30|1148.8
19:40:31|1148.76
19:40:32|1148.38
19:40:32|1148.57
19:40:34|1148.58
19:40:35|1148.5
19:40:35|1148.5
19:40:37|1148.5
19:40:38|1148.49
19:40:39|1148.35
19:40:40|1148.35
19:40:41|1148.35
19:40:42|1148.13
19:40:43|1147.89
19:40:44|1147.42
19:40:45|1147.82
19:40:46|1147.76
19:40:47|1147.76
19:40:48|1147.7
19:40:49|1147.41
19:40:50|1147.41
19:40:51|1147.41
19:40:52|1147.4
19:40:53|1147.4
19:40:54|1147.4
19:40:55|1146.97
19:40:57|1146.71
19:40:58|1146.61
19:41:00|1146.71
19:41:01|1146.1
19:41:02|1146.08
19:41:03|1146.
19:41:04|1145.86
19:41:05|1145.81
19:41:06|1145.81
19:41:07|1145.71
19:41:08|1145.34
19:41:09|1145.54
19:41:10|1145.33
19:41:11|1145.11
19:41:12|1145.36
19:41:14|1145.
19:41:15|1145.3
19:41:16|1145.55
19:41:17|1145.38
19:41:18|1145.36
19:41:19|1145.81
19:41:20|1145.74
19:41:21|1145.76
19:41:22|1145.78
19:41:23|1145.38
19:41:24|1145.15
19:41:25|1145.15
19:41:27|1145.37
19:41:27|1145.61
19:41:29|1145.94
19:41:30|1145.79
19:41:31|1145.09
19:41:31|1145.64
19:41:33|1145.82
19:41:33|1145.82
19:41:34|1145.01
19:41:35|1145.02
19:41:37|1145.34
19:41:38|1145.11
19:41:39|1145.81
19:41:39|1145.69
19:41:41|1145.82
19:41:42|1145.99
19:41:43|1145.99
19:41:44|1145.99
19:41:45|1145.78
19:41:45|1145.77
19:41:47|1145.77
19:41:48|1145.61
19:41:49|1145.61
19:41:50|1145.61
19:41:51|1145.57
19:41:52|1145.57
19:41:53|1145.56
19:41:54|1145.45
19:41:55|1145.6
19:41:56|1144.77
19:41:57|1144.77
19:41:58|1144.32
19:42:00|1144.07
19:42:00|1143.95
19:42:01|1144.34
19:42:02|1144.71
19:42:03|1144.66
19:42:04|1144.62
19:42:06|1143.96
19:42:07|1144.22
19:42:08|1144.61
19:42:10|1144.28
19:42:10|1144.21
19:42:12|1144.13
19:42:13|1144.33
19:42:14|1144.36
19:42:15|1144.36
19:42:16|1144.36
19:42:17|1144.29
19:42:18|1144.29
19:42:19|1144.08
19:42:21|1144.08
19:42:21|1144.08
19:42:22|1144.08
19:42:24|1145.08
19:42:25|1144.97
19:42:27|1144.88
19:42:28|1144.83
19:42:29|1144.89
19:42:30|1145.32
19:42:31|1145.16
19:42:32|1145.12
19:42:33|1145.12
19:42:34|1145.12
19:42:35|1145.11
19:42:36|1145.01
19:42:37|1144.71
19:42:38|1144.53
19:42:39|1144.38
19:42:40|1144.38
19:42:41|1144.44
19:42:42|1144.44
19:42:43|1144.64
19:42:44|1144.65
19:42:45|1144.65
19:42:46|1144.65
19:42:47|1144.65
19:42:48|1144.86
19:42:49|1144.69
19:42:50|1144.69
19:42:51|1145.06
19:42:52|1144.88
19:42:53|1144.88
19:42:54|1144.93
19:42:55|1145.08
19:42:56|1145.64
19:42:57|1145.52
19:42:59|1145.01
19:43:01|1145.17
19:43:02|1145.31
19:43:03|1145.31
19:43:04|1144.95
19:43:05|1144.96
19:43:07|1144.32
19:43:08|1144.32
19:43:09|1144.84
19:43:10|1144.84
19:43:11|1144.84
19:43:12|1144.72
19:43:14|1144.45
19:43:14|1144.69
19:43:16|1144.69
19:43:17|1144.69
19:43:18|1144.71
19:43:19|1144.51
19:43:20|1144.55
19:43:21|1144.55
19:43:22|1144.55
19:43:23|1144.39
19:43:24|1144.3
19:43:25|1144.3
19:43:26|1144.3
19:43:27|1144.31
19:43:28|1144.31
19:43:29|1144.31
19:43:30|1144.31
19:43:31|1144.27
19:43:32|1144.43
19:43:33|1144.43
19:43:34|1144.82
19:43:35|1144.83
19:43:36|1145.26
19:43:37|1145.26
19:43:38|1145.15
19:43:39|1145.15
19:43:41|1145.04
19:43:42|1144.83
19:43:42|1144.83
19:43:43|1144.63
19:43:45|1144.63
19:43:46|1144.61
19:43:47|1144.61
19:43:47|1144.61
19:43:49|1144.52
19:43:49|1144.52
19:43:50|1144.52
19:43:51|1144.52
19:43:52|1144.52
19:43:53|1144.52
19:43:54|1144.52
19:43:55|1144.6
19:43:57|1144.6
19:43:57|1144.6
19:43:59|1144.79
19:44:00|1144.53
19:44:02|1144.52
19:44:02|1144.4
19:44:04|1144.4
19:44:05|1144.01
19:44:06|1144.21
19:44:08|1144.88
19:44:08|1144.4
19:44:10|1144.48
19:44:11|1144.14
19:44:12|1144.14
19:44:13|1144.14
19:44:14|1144.14
19:44:15|1144.14
19:44:16|1144.12
19:44:17|1144.12
19:44:18|1144.12
19:44:19|1144.1
19:44:20|1144.1
19:44:21|1144.11
19:44:23|1144.54
19:44:24|1144.21
19:44:25|1144.21
19:44:26|1144.02
19:44:27|1144.02
19:44:28|1144.02
19:44:29|1144.02
19:44:30|1144.02
19:44:31|1144.02
19:44:32|1144.11
19:44:33|1144.11
19:44:34|1144.11
19:44:35|1144.12
19:44:36|1144.79
19:44:37|1144.61
19:44:38|1144.61
19:44:39|1144.61
19:44:40|1144.61
19:44:41|1144.61
19:44:42|1144.11
19:44:43|1144.78
19:44:44|1144.6
19:44:45|1144.6
19:44:46|1145.14
19:44:48|1145.43
19:44:48|1145.2
19:44:49|1145.02
19:44:51|1144.86
19:44:51|1145.11
19:44:53|1145.11
19:44:53|1145.11
19:44:54|1145.
19:44:55|1145.01
19:44:57|1145.01
19:44:57|1145.01
19:44:59|1144.98
19:44:59|1144.98
19:45:00|1144.93
19:45:02|1144.93
19:45:04|1144.68
19:45:05|1144.63
19:45:06|1144.2
19:45:08|1144.69
19:45:09|1144.61
19:45:11|1144.27
19:45:11|1144.27
19:45:13|1144.27
19:45:14|1144.67
19:45:15|1144.53
19:45:16|1144.53
19:45:17|1144.53
19:45:18|1144.53
19:45:19|1144.53
19:45:20|1144.5
19:45:21|1144.5
19:45:22|1144.5
19:45:23|1144.5
19:45:24|1144.47
19:45:25|1144.47
19:45:26|1144.46
19:45:27|1144.46
19:45:28|1144.46
19:45:29|1144.46
19:45:30|1144.51
19:45:31|1144.54
19:45:32|1144.53
19:45:33|1144.6
19:45:34|1144.31
19:45:36|1144.43
19:45:37|1144.3
19:45:38|1144.3
19:45:39|1144.59
19:45:39|1144.52
19:45:41|1144.48
19:45:42|1144.31
19:45:43|1144.31
19:45:44|1143.92
19:45:45|1143.85
19:45:46|1143.74
19:45:47|1143.74
19:45:48|1143.71
19:45:49|1143.71
19:45:50|1143.72
19:45:51|1143.71
19:45:52|1143.71
19:45:53|1143.19
19:45:54|1143.27
19:45:55|1143.2
19:45:56|1143.17
19:45:57|1143.18
19:45:58|1143.18
19:45:59|1143.18
19:46:00|1143.18
19:46:01|1143.39
19:46:02|1143.39
19:46:03|1143.19
19:46:04|1142.54
19:46:05|1142.35
19:46:06|1142.11
19:46:08|1141.71
19:46:08|1141.2
19:46:10|1141.18
19:46:11|1141.42
19:46:12|1141.14
19:46:12|1141.01
19:46:14|1140.73
19:46:15|1140.19
19:46:16|1140.
19:46:17|1140.38
19:46:18|1140.55
19:46:19|1140.34
19:46:20|1140.34
19:46:22|1140.56
19:46:23|1140.01
19:46:24|1140.04
19:46:25|1139.66
19:46:26|1139.29
19:46:27|1138.22
19:46:28|1137.3
19:46:29|1137.24
19:46:30|1137.32
19:46:31|1135.96
19:46:32|1136.87
19:46:33|1136.94
19:46:34|1136.92
19:46:35|1137.24
19:46:36|1137.68
19:46:37|1137.38
19:46:38|1137.43
19:46:39|1136.91
19:46:40|1136.9
19:46:41|1136.4
19:46:42|1135.99
19:46:43|1132.78
19:46:44|1133.03
19:46:45|1133.62
19:46:46|1132.63
19:46:47|1134.15
19:46:48|1133.89
19:46:49|1133.88
19:46:50|1133.75
19:46:51|1133.59
19:46:52|1132.46
19:46:53|1132.85
19:46:54|1131.63
19:46:56|1132.14
19:46:57|1132.21
19:46:57|1133.2
19:46:58|1133.8
19:46:59|1132.72
19:47:00|1132.85
19:47:02|1131.11
19:47:03|1130.9
19:47:04|1130.81
19:47:05|1129.7
19:47:07|1129.19
19:47:08|1129.63
19:47:10|1129.8
19:47:11|1129.43
19:47:12|1129.36
19:47:13|1128.93
19:47:14|1128.01
19:47:16|1128.
19:47:17|1128.71
19:47:18|1128.67
19:47:19|1129.02
19:47:19|1129.02
19:47:20|1129.2
19:47:22|1129.54
19:47:22|1130.02
19:47:24|1128.69
19:47:25|1128.46
19:47:26|1128.32
19:47:27|1128.46
19:47:28|1128.02
19:47:29|1126.4
19:47:29|1125.44
19:47:31|1126.14
19:47:31|1126.11
19:47:32|1126.67
19:47:34|1127.1
19:47:34|1128.29
19:47:36|1129.54
19:47:36|1127.71
19:47:37|1127.25
19:47:38|1126.28
19:47:40|1127.
19:47:41|1127.
19:47:42|1127.84
19:47:43|1128.35
19:47:45|1128.43
19:47:46|1128.68
19:47:46|1128.43
19:47:48|1128.01
19:47:49|1127.62
19:47:50|1127.99
19:47:51|1129.02
19:47:52|1129.15
19:47:54|1128.45
19:47:54|1127.74
19:47:56|1127.62
19:47:56|1127.24
19:47:57|1127.02
19:47:59|1126.73
19:47:59|1126.83
19:48:01|1126.43
19:48:02|1126.99
19:48:03|1126.84
19:48:04|1126.79
19:48:05|1126.35
19:48:05|1126.78
19:48:07|1126.35
19:48:08|1126.01
19:48:10|1126.44
19:48:11|1126.41
19:48:12|1126.87
19:48:13|1127.36
19:48:14|1127.29
19:48:15|1126.26
19:48:16|1127.3
19:48:18|1127.99
19:48:18|1127.88
19:48:20|1128.4
19:48:21|1128.86
19:48:22|1129.2
19:48:23|1129.22
19:48:24|1129.31
19:48:25|1129.53
19:48:26|1129.99
19:48:27|1129.86
19:48:29|1130.04
19:48:30|1130.01
19:48:31|1129.79
19:48:32|1129.77
19:48:33|1129.22
19:48:34|1129.53
19:48:35|1128.79
19:48:36|1129.04
19:48:37|1129.59
19:48:38|1129.37
19:48:40|1128.36
19:48:40|1128.52
19:48:41|1128.65
19:48:42|1128.12
19:48:43|1128.02
19:48:44|1127.88
19:48:45|1127.65
19:48:47|1128.5
19:48:48|1128.11
19:48:49|1127.85
19:48:49|1128.03
19:48:50|1127.36
19:48:51|1127.34
19:48:53|1127.4
19:48:53|1127.35
19:48:55|1127.87
19:48:55|1127.87
19:48:56|1127.8
19:48:57|1127.59
19:48:59|1128.27
19:48:59|1128.33
19:49:00|1127.93
19:49:02|1127.81
19:49:03|1127.8
19:49:03|1128.23
19:49:05|1128.65
19:49:07|1129.13
19:49:08|1129.13
19:49:09|1129.27
19:49:10|1128.79
19:49:11|1128.35
19:49:12|1128.
19:49:13|1128.13
19:49:15|1128.29
19:49:16|1128.84
19:49:17|1128.61
19:49:19|1129.9
19:49:20|1129.72
19:49:20|1130.73
19:49:21|1130.34
19:49:22|1129.63
19:49:23|1129.5
19:49:25|1129.72
19:49:26|1129.74
19:49:27|1129.41
19:49:28|1129.49
19:49:29|1129.59
19:49:30|1129.21
19:49:31|1129.32
19:49:32|1129.31
19:49:34|1129.08
19:49:35|1128.79
19:49:36|1128.5
19:49:37|1128.27
19:49:38|1128.26
19:49:39|1127.89
19:49:40|1127.85
19:49:41|1127.21
19:49:42|1127.32
19:49:43|1127.54
19:49:44|1128.09
19:49:45|1127.42
19:49:46|1127.54
19:49:47|1127.75
19:49:48|1128.
19:49:49|1128.
19:49:50|1128.13
19:49:52|1127.77
19:49:52|1127.83
19:49:54|1127.94
19:49:55|1127.98
19:49:56|1127.9
19:49:57|1128.
19:49:58|1127.6
19:49:59|1127.68
19:50:00|1127.68
19:50:01|1128.53
19:50:02|1128.46
19:50:03|1128.16
19:50:04|1128.
19:50:05|1128.08
19:50:06|1127.86
19:50:07|1127.5
19:50:09|1127.5
19:50:10|1127.32
19:50:11|1127.68
19:50:12|1127.86
19:50:13|1127.5
19:50:15|1127.63
19:50:15|1127.7
19:50:17|1127.52
19:50:17|1127.34
19:50:19|1127.42
19:50:20|1127.42
19:50:22|1127.8
19:50:22|1128.37
19:50:23|1128.37
19:50:25|1128.38
19:50:25|1128.46
19:50:26|1128.1
19:50:28|1128.31
19:50:29|1128.47
19:50:29|1128.01
19:50:30|1127.88
19:50:31|1127.52
19:50:33|1127.66
19:50:33|1127.52
19:50:35|1127.74
19:50:36|1127.58
19:50:36|1127.24
19:50:37|1127.02
19:50:39|1126.91
19:50:40|1126.91
19:50:41|1127.01
19:50:42|1127.02
19:50:44|1127.49
19:50:44|1127.38
19:50:46|1127.
19:50:46|1127.
19:50:49|1128.
19:50:49|1127.41
19:50:50|1127.73
19:50:51|1127.59
19:50:52|1127.69
19:50:53|1127.7
19:50:54|1127.44
19:50:55|1127.01
19:50:56|1127.01
19:50:57|1127.01
19:50:58|1127.02
19:50:59|1127.02
19:51:00|1127.02
19:51:01|1126.4
19:51:02|1126.01
19:51:03|1125.55
19:51:04|1125.02
19:51:05|1124.48
19:51:06|1124.37
19:51:07|1124.67
19:51:09|1123.75
19:51:10|1123.25
19:51:11|1123.65
19:51:12|1122.91
19:51:13|1123.86
19:51:15|1122.92
19:51:16|1122.53
19:51:17|1122.91
19:51:18|1123.15
19:51:23|1124.81
19:51:24|1124.45
19:51:25|1124.18
19:51:25|1124.18
19:51:27|1124.3
19:51:27|1124.19
19:51:28|1124.18
19:51:30|1124.36
19:51:31|1124.98
19:51:32|1124.32
19:51:33|1124.39
19:51:34|1124.58
19:51:36|1124.98
19:51:36|1124.99
19:51:37|1125.04
19:51:38|1125.09
19:51:39|1125.09
19:51:40|1125.32
19:51:41|1125.89
19:51:42|1125.75
19:51:43|1126.25
19:51:45|1125.97
19:51:45|1125.75
19:51:46|1125.6
19:51:48|1125.07
19:51:48|1124.69
19:51:50|1124.93
19:51:51|1124.79
19:51:51|1124.79
19:51:53|1124.99
19:51:53|1125.24
19:51:54|1125.24
19:51:56|1124.79
19:51:57|1124.47
19:51:58|1124.46
19:51:59|1124.47
19:52:00|1124.42
19:52:01|1125.29
19:52:02|1125.3
19:52:03|1125.07
19:52:04|1124.6
19:52:05|1124.64
19:52:06|1124.44
19:52:07|1124.45
19:52:08|1124.63
19:52:09|1124.31
19:52:10|1124.37
19:52:11|1124.5
19:52:12|1124.41
19:52:13|1124.31
19:52:14|1124.2
19:52:15|1124.54
19:52:16|1124.2
19:52:18|1124.07
19:52:19|1123.72
19:52:20|1123.79
19:52:21|1124.51
19:52:22|1124.5
19:52:23|1124.12
19:52:24|1124.12
19:52:25|1124.2
19:52:26|1124.2
19:52:27|1124.11
19:52:28|1123.89
19:52:29|1124.14
19:52:30|1123.38
19:52:31|1123.38
19:52:33|1123.9
19:52:34|1124.43
19:52:34|1124.15
19:52:35|1124.15
19:52:37|1124.23
19:52:38|1124.27
19:52:38|1124.84
19:52:40|1125.45
19:52:41|1125.77
19:52:42|1125.77
19:52:43|1125.82
19:52:44|1125.47
19:52:45|1125.76
19:52:46|1125.76
19:52:47|1126.47
19:52:48|1126.47
19:52:49|1126.11
19:52:51|1126.03
19:52:51|1125.91
19:52:52|1126.15
19:52:53|1126.14
19:52:54|1125.42
19:52:55|1125.31
19:52:56|1125.39
19:52:58|1125.
19:52:59|1125.
19:53:00|1125.21
19:53:04|1125.67
19:53:05|1126.02
19:53:05|1126.01
19:53:06|1125.8
19:53:07|1125.12
19:53:08|1125.
19:53:09|1124.91
19:53:10|1125.35
19:53:12|1125.4
19:53:13|1125.3
19:53:15|1125.19
19:53:16|1125.53
19:53:16|1125.56
19:53:18|1125.56
19:53:19|1125.51
19:53:20|1125.73
19:53:20|1125.75
19:53:22|1125.46
19:53:23|1125.47
19:53:24|1125.34
19:53:25|1125.34
19:53:26|1125.19
19:53:27|1125.01
19:53:28|1125.01
19:53:29|1125.24
19:53:30|1125.24
19:53:31|1125.24
19:53:32|1125.55
19:53:33|1125.55
19:53:34|1125.03
19:53:36|1125.03
19:53:37|1124.94
19:53:38|1124.55
19:53:39|1124.55
19:53:40|1125.04
19:53:41|1125.04
19:53:42|1125.12
19:53:42|1125.55
19:53:44|1125.77
19:53:45|1125.77
19:53:46|1126.
19:53:47|1125.99
19:53:49|1125.45
19:53:50|1125.58
19:53:51|1125.6
19:53:51|1125.6
19:53:52|1125.51
19:53:54|1125.59
19:53:55|1125.59
19:53:56|1125.8
19:53:57|1125.54
19:53:57|1125.43
19:53:58|1125.
19:54:00|1125.28
19:54:01|1125.26
19:54:02|1125.22
19:54:03|1124.57
19:54:04|1125.
19:54:05|1125.22
19:54:06|1125.17
19:54:07|1124.84
19:54:08|1124.79
19:54:10|1124.57
19:54:11|1124.57
19:54:13|1124.59
19:54:14|1124.64
19:54:15|1124.69
19:54:15|1124.79
19:54:17|1124.58
19:54:18|1125.02
19:54:19|1124.41
19:54:20|1124.38
19:54:21|1124.58
19:54:22|1124.52
19:54:23|1124.52
19:54:24|1124.52
19:54:25|1125.01
19:54:26|1124.87
19:54:28|1125.55
19:54:29|1125.27
19:54:30|1124.99
19:54:31|1124.98
19:54:32|1124.98
19:54:33|1124.88
19:54:34|1124.91
19:54:35|1125.09
19:54:36|1125.09
19:54:37|1125.62
19:54:38|1125.25
19:54:40|1125.18
19:54:41|1124.75
19:54:41|1124.97
19:54:42|1124.7
19:54:44|1124.72
19:54:45|1124.72
19:54:46|1124.89
19:54:47|1124.85
19:54:49|1124.85
19:54:49|1124.24
19:54:51|1124.24
19:54:52|1124.23
19:54:52|1124.2
19:54:53|1124.12
19:54:54|1123.42
19:54:56|1124.31
19:54:57|1124.57
19:54:58|1124.58
19:54:59|1124.55
19:55:00|1124.15
19:55:02|1124.03
19:55:02|1124.27
19:55:03|1124.27
19:55:05|1125.12
19:55:06|1124.72
19:55:07|1124.87
19:55:08|1125.54
19:55:09|1125.35
19:55:11|1124.8
19:55:13|1124.51
19:55:13|1124.78
19:55:15|1124.04
19:55:16|1123.71
19:55:17|1123.61
19:55:18|1123.59
19:55:20|1123.39
19:55:21|1123.58
19:55:22|1123.59
19:55:23|1123.77
19:55:24|1123.17
19:55:25|1122.96
19:55:26|1122.96
19:55:27|1123.14
19:55:28|1123.
19:55:29|1122.85
19:55:30|1123.25
19:55:31|1123.4
19:55:32|1123.06
19:55:33|1123.09
19:55:35|1123.12
19:55:36|1123.11
19:55:36|1123.06
19:55:38|1123.17
19:55:39|1122.13
19:55:40|1121.9
19:55:41|1121.35
19:55:42|1121.19
19:55:43|1121.42
19:55:44|1121.73
19:55:45|1121.24
19:55:46|1121.29
19:55:47|1121.9
19:55:48|1121.88
19:55:49|1121.57
19:55:50|1121.72
19:55:51|1121.58
19:55:52|1121.33
19:55:53|1121.87
19:55:54|1121.62
19:55:55|1121.54
19:55:56|1121.47
19:55:57|1121.8
19:55:58|1121.85
19:55:59|1121.49
19:56:00|1121.35
19:56:01|1121.87
19:56:02|1121.9
19:56:03|1121.9
19:56:04|1121.11
19:56:05|1121.79
19:56:06|1121.61
19:56:07|1121.21
19:56:09|1121.9
19:56:09|1121.56
19:56:11|1121.25
19:56:12|1121.15
19:56:12|1121.15
19:56:14|1121.23
19:56:15|1121.11
19:56:16|1121.11
19:56:18|1123.11
19:56:18|1123.17
19:56:19|1122.93
19:56:20|1123.
19:56:22|1123.39
19:56:23|1123.24
19:56:24|1123.26
19:56:25|1122.99
19:56:26|1122.38
19:56:27|1122.68
19:56:28|1122.77
19:56:29|1122.73
19:56:30|1122.96
19:56:31|1122.98
19:56:33|1122.98
19:56:33|1123.3
19:56:34|1123.
19:56:36|1123.11
19:56:37|1122.73
19:56:38|1122.72
19:56:39|1122.33
19:56:40|1122.25
19:56:41|1122.25
19:56:42|1122.29
19:56:43|1122.25
19:56:44|1122.25
19:56:45|1122.55
19:56:46|1122.55
19:56:47|1122.71
19:56:48|1122.71
19:56:49|1122.79
19:56:50|1123.35
19:56:52|1123.08
19:56:53|1123.03
19:56:54|1122.66
19:56:55|1122.66
19:56:56|1123.14
19:56:57|1123.14
19:56:58|1123.58
19:56:59|1123.31
19:57:00|1123.43
19:57:01|1123.53
19:57:02|1123.17
19:57:03|1123.17
19:57:04|1122.8
19:57:05|1122.63
19:57:07|1122.48
19:57:08|1122.36
19:57:08|1122.69
19:57:10|1122.5
19:57:10|1122.5
19:57:11|1122.5
19:57:13|1123.13
19:57:15|1123.52
19:57:16|1123.73
19:57:16|1123.37
19:57:18|1123.53
19:57:19|1123.81
19:57:20|1123.54
19:57:21|1123.52
19:57:22|1123.61
19:57:24|1123.75
19:57:25|1123.71
19:57:27|1123.97
19:57:27|1124.16
19:57:28|1124.5
19:57:29|1124.05
19:57:31|1124.03
19:57:32|1123.99
19:57:33|1124.06
19:57:34|1123.77
19:57:35|1123.59
19:57:36|1123.77
19:57:37|1123.65
19:57:38|1123.69
19:57:39|1123.4
19:57:40|1123.49
19:57:41|1123.49
19:57:42|1124.07
19:57:43|1123.69
19:57:44|1123.69
19:57:45|1123.37
19:57:47|1123.12
19:57:47|1122.79
19:57:48|1122.71
19:57:49|1122.33
19:57:50|1122.2
19:57:52|1122.1
19:57:52|1121.78
19:57:54|1122.26
19:57:54|1122.34
19:57:55|1122.19
19:57:57|1122.19
19:57:58|1122.48
19:57:58|1122.42
19:58:00|1122.23
19:58:01|1122.48
19:58:02|1122.45
19:58:03|1122.55
19:58:04|1122.5
19:58:05|1122.76
19:58:06|1122.47
19:58:07|1122.27
19:58:08|1122.24
19:58:09|1122.44
19:58:10|1122.44
19:58:11|1122.45
19:58:12|1122.45
19:58:14|1122.45
19:58:15|1122.35
19:58:15|1122.35
19:58:16|1122.48
19:58:18|1122.48
19:58:19|1122.
19:58:20|1121.48
19:58:22|1121.58
19:58:22|1121.58
19:58:24|1122.85
19:58:25|1122.45
19:58:26|1122.77
19:58:27|1122.91
19:58:28|1122.91
19:58:29|1122.33
19:58:30|1122.52
19:58:31|1122.46
19:58:32|1122.46
19:58:33|1123.15
19:58:34|1123.15
19:58:35|1123.16
19:58:36|1123.16
19:58:37|1122.67
19:58:38|1122.42
19:58:40|1122.58
19:58:40|1122.59
19:58:41|1122.59
19:58:42|1122.62
19:58:43|1123.03
19:58:45|1122.62
19:58:46|1122.62
19:58:47|1122.94
19:58:48|1122.89
19:58:49|1122.89
19:58:50|1122.89
19:58:51|1122.83
19:58:52|1122.96
19:58:53|1122.68
19:58:54|1122.74
19:58:55|1122.88
19:58:56|1122.96
19:58:57|1122.96
19:58:58|1123.36
19:58:59|1123.74
19:59:00|1123.18
19:59:01|1123.95
19:59:02|1124.01
19:59:03|1124.08
19:59:04|1123.51
19:59:05|1123.51
19:59:07|1123.35
19:59:08|1123.55
19:59:09|1123.55
19:59:10|1123.55
19:59:10|1123.84
19:59:11|1123.58
19:59:13|1123.61
19:59:14|1123.67
19:59:15|1123.25
19:59:16|1123.18
19:59:17|1123.18
19:59:19|1123.83
19:59:20|1123.33
19:59:20|1123.61
19:59:21|1123.82
19:59:23|1123.43
19:59:25|1123.61
19:59:25|1123.61
19:59:26|1123.45
19:59:28|1123.23
19:59:29|1123.23
19:59:30|1123.39
19:59:31|1123.24
19:59:33|1123.11
19:59:33|1123.02
19:59:34|1123.01
19:59:35|1122.8
19:59:36|1123.13
19:59:37|1122.63
19:59:38|1122.83
19:59:39|1122.84
19:59:41|1122.89
19:59:41|1122.89
19:59:43|1122.89
19:59:43|1122.89
19:59:44|1123.32
19:59:45|1123.24
19:59:47|1123.44
19:59:48|1123.18
19:59:48|1123.13
19:59:50|1122.9
19:59:51|1122.91
19:59:52|1122.79
19:59:53|1123.15
19:59:54|1123.61
19:59:54|1123.61
19:59:55|1123.83
19:59:57|1123.63
19:59:58|1123.49
19:59:59|1123.39
20:00:00|1123.05
20:00:01|1122.72
20:00:02|1122.74
20:00:03|1122.68
20:00:04|1122.6
20:00:05|1122.98
20:00:07|1122.45
20:00:07|1122.39
20:00:09|1122.44
20:00:10|1122.45
20:00:12|1122.26
20:00:13|1122.23
20:00:14|1122.22
20:00:16|1121.9
20:00:17|1122.36
20:00:19|1123.22
20:00:20|1123.4
20:00:21|1123.58
20:00:22|1123.53
20:00:23|1123.33
20:00:25|1123.19
20:00:26|1123.12
20:00:27|1123.19
20:00:29|1122.59
20:00:29|1122.71
20:00:30|1122.7
20:00:32|1122.71
20:00:33|1123.06
20:00:34|1123.04
20:00:35|1123.
20:00:36|1123.36
20:00:38|1123.74
20:00:38|1124.
20:00:39|1124.19
20:00:40|1124.06
20:00:41|1123.69
20:00:42|1123.7
20:00:44|1123.61
20:00:44|1123.72
20:00:46|1123.77
20:00:46|1124.05
20:00:47|1124.29
20:00:49|1124.99
20:00:50|1124.74
20:00:51|1124.59
20:00:52|1125.29
20:00:53|1125.11
20:00:54|1125.81
20:00:54|1125.78
20:00:56|1125.92
20:00:56|1126.19
20:00:58|1126.1
20:00:59|1126.37
20:01:00|1126.4
20:01:01|1126.32
20:01:02|1127.15
20:01:03|1126.92
20:01:04|1127.08
20:01:05|1127.34
20:01:06|1126.96
20:01:07|1126.96
20:01:08|1127.56
20:01:10|1126.91
20:01:10|1127.28
20:01:11|1127.06
20:01:12|1127.27
20:01:13|1126.91
20:01:14|1127.72
20:01:16|1127.04
20:01:17|1126.01
20:01:18|1126.21
20:01:19|1126.3
20:01:20|1126.32
20:01:21|1126.55
20:01:22|1126.56
20:01:24|1126.67
20:01:25|1127.12
20:01:26|1126.55
20:01:27|1126.23
20:01:28|1126.09
20:01:29|1126.01
20:01:30|1126.24
20:01:31|1126.41
20:01:32|1125.85
20:01:33|1126.41
20:01:34|1125.78
20:01:35|1126.41
20:01:36|1126.09
20:01:37|1126.38
20:01:38|1126.13
20:01:38|1126.07
20:01:39|1126.07
20:01:41|1126.07
20:01:41|1126.
20:01:42|1125.9
20:01:44|1125.48
20:01:45|1125.58
20:01:46|1125.58
20:01:47|1125.57
20:01:48|1125.46
20:01:48|1125.68
20:01:50|1125.69
20:01:51|1126.06
20:01:52|1126.14
20:01:53|1126.04
20:01:53|1126.05
20:01:55|1126.19
20:01:56|1126.2
20:01:57|1126.
20:01:58|1125.97
20:01:59|1125.95
20:02:00|1125.83
20:02:01|1125.71
20:02:02|1125.78
20:02:03|1125.78
20:02:04|1125.7
20:02:05|1125.71
20:02:06|1125.86
20:02:07|1125.91
20:02:08|1125.69
20:02:09|1125.69
20:02:10|1125.69
20:02:11|1125.69
20:02:12|1125.87
20:02:13|1125.92
20:02:14|1125.91
20:02:15|1125.92
20:02:16|1125.92
20:02:18|1126.14
20:02:20|1126.15
20:02:21|1126.15
20:02:23|1126.21
20:02:24|1126.29
20:02:24|1126.29
20:02:25|1126.68
20:02:27|1126.36
20:02:28|1126.29
20:02:29|1126.15
20:02:30|1126.45
20:02:31|1126.45
20:02:32|1126.47
20:02:33|1126.48
20:02:34|1125.8
20:02:35|1126.22
20:02:36|1126.57
20:02:37|1126.31
20:02:38|1125.98
20:02:39|1126.18
20:02:40|1125.73
20:02:41|1125.72
20:02:42|1125.91
20:02:44|1125.91
20:02:44|1125.77
20:02:46|1125.69
20:02:47|1125.48
20:02:48|1125.48
20:02:49|1125.84
20:02:50|1125.86
20:02:51|1125.85
20:02:53|1125.64
20:02:54|1125.3
20:02:55|1125.21
20:02:56|1125.03
20:02:56|1125.01
20:02:58|1125.03
20:02:59|1125.09
20:03:00|1125.09
20:03:01|1125.58
20:03:02|1125.41
20:03:03|1125.63
20:03:04|1125.85
20:03:06|1126.26
20:03:07|1125.9
20:03:08|1125.51
20:03:09|1125.51
20:03:09|1125.91
20:03:11|1125.91
20:03:12|1125.72
20:03:13|1125.72
20:03:13|1125.94
20:03:15|1126.03
20:03:16|1125.51
20:03:17|1125.61
20:03:18|1125.77
20:03:19|1125.76
20:03:21|1125.61
20:03:22|1125.3
20:03:24|1125.29
20:03:25|1125.24
20:03:26|1125.24
20:03:28|1124.52
20:03:29|1124.52
20:03:29|1124.55
20:03:31|1124.22
20:03:32|1124.48
20:03:33|1124.61
20:03:33|1124.58
20:03:35|1124.49
20:03:36|1124.23
20:03:37|1124.44
20:03:39|1124.21
20:03:40|1124.38
20:03:40|1124.72
20:03:41|1124.49
20:03:42|1124.48
20:03:43|1124.21
20:03:44|1124.1
20:03:45|1123.87
20:03:46|1123.68
20:03:47|1123.68
20:03:49|1123.68
20:03:49|1123.93
20:03:50|1124.06
20:03:51|1124.36
20:03:52|1124.71
20:03:53|1124.34
20:03:54|1124.65
20:03:55|1124.65
20:03:56|1124.65
20:03:57|1124.71
20:03:58|1124.71
20:04:00|1124.71
20:04:01|1124.71
20:04:02|1124.12
20:04:03|1123.94
20:04:04|1124.12
20:04:05|1124.12
20:04:06|1124.17
20:04:07|1124.16
20:04:08|1124.07
20:04:09|1123.79
20:04:10|1123.79
20:04:11|1124.16
20:04:12|1124.16
20:04:13|1124.05
20:04:14|1124.
20:04:15|1124.
20:04:16|1124.
20:04:17|1124.03
20:04:18|1124.03
20:04:19|1124.09
20:04:20|1124.04
20:04:22|1124.25
20:04:23|1124.05
20:04:24|1124.05
20:04:25|1124.1
20:04:26|1123.82
20:04:28|1123.6
20:04:29|1123.57
20:04:30|1123.16
20:04:31|1123.15
20:04:32|1123.15
20:04:33|1123.06
20:04:34|1123.06
20:04:36|1123.14
20:04:37|1123.3
20:04:39|1124.03
20:04:39|1123.62
20:04:41|1123.63
20:04:42|1123.25
20:04:42|1123.01
20:04:44|1122.96
20:04:44|1122.96
20:04:46|1122.8
20:04:46|1122.22
20:04:48|1122.55
20:04:48|1122.25
20:04:49|1122.25
20:04:50|1122.35
20:04:51|1122.33
20:04:52|1122.32
20:04:53|1122.61
20:04:55|1122.49
20:04:55|1122.15
20:04:57|1122.38
20:04:58|1121.88
20:04:58|1122.32
20:05:00|1121.99
20:05:01|1122.57
20:05:02|1122.7
20:05:03|1122.87
20:05:05|1122.92
20:05:05|1123.06
20:05:06|1123.35
20:05:07|1123.09
20:05:08|1123.09
20:05:09|1123.23
20:05:11|1122.96
20:05:11|1122.95
20:05:12|1122.61
20:05:13|1122.51
20:05:14|1122.21
20:05:15|1122.36
20:05:18|1122.2
20:05:18|1122.2
20:05:19|1122.34
20:05:21|1122.72
20:05:22|1122.3
20:05:24|1122.3
20:05:25|1122.31
20:05:26|1122.26
20:05:28|1121.8
20:05:29|1121.74
20:05:30|1121.75
20:05:31|1121.8
20:05:32|1121.66
20:05:33|1121.8
20:05:34|1121.95
20:05:35|1121.94
20:05:37|1121.92
20:05:38|1121.44
20:05:39|1121.67
20:05:40|1121.6
20:05:40|1121.56
20:05:42|1121.56
20:05:43|1121.55
20:05:44|1121.67
20:05:45|1121.64
20:05:46|1121.47
20:05:47|1121.55
20:05:48|1122.03
20:05:49|1121.56
20:05:50|1121.46
20:05:51|1121.46
20:05:53|1121.47
20:05:54|1121.47
20:05:56|1121.56
20:05:56|1121.73
20:05:57|1121.48
20:05:58|1121.49
20:05:59|1121.49
20:06:01|1121.11
20:06:01|1121.09
20:06:03|1121.02
20:06:04|1121.18
20:06:05|1121.44
20:06:06|1121.43
20:06:07|1121.43
20:06:08|1122.45
20:06:09|1123.49
20:06:09|1123.19
20:06:10|1122.45
20:06:12|1122.25
20:06:13|1122.25
20:06:14|1122.24
20:06:15|1123.02
20:06:17|1122.93
20:06:17|1123.22
20:06:18|1122.88
20:06:20|1123.06
20:06:21|1122.53
20:06:22|1122.75
20:06:24|1122.75
20:06:25|1122.49
20:06:26|1122.53
20:06:27|1122.53
20:06:28|1122.53
20:06:29|1122.53
20:06:30|1122.53
20:06:31|1122.54
20:06:32|1122.68
20:06:34|1122.68
20:06:35|1122.55
20:06:36|1122.69
20:06:37|1122.69
20:06:38|1122.54
20:06:39|1122.54
20:06:40|1122.54
20:06:42|1122.13
20:06:43|1122.13
20:06:43|1122.19
20:06:44|1122.13
20:06:46|1122.13
20:06:47|1122.13
20:06:48|1122.4
20:06:50|1122.13
20:06:51|1121.96
20:06:51|1121.96
20:06:53|1121.68
20:06:54|1121.68
20:06:55|1121.85
20:06:55|1121.72
20:06:56|1121.72
20:06:58|1121.72
20:06:59|1121.68
20:07:00|1121.72
20:07:01|1121.92
20:07:03|1121.95
20:07:04|1121.75
20:07:05|1121.53
20:07:06|1121.53
20:07:07|1121.59
20:07:08|1121.68
20:07:08|1121.69
20:07:10|1121.9
20:07:11|1121.75
20:07:12|1121.75
20:07:12|1121.75
20:07:13|1121.75
20:07:15|1121.6
20:07:16|1121.37
20:07:17|1121.3
20:07:18|1121.2
20:07:19|1121.2
20:07:20|1120.86
20:07:21|1120.69
20:07:22|1120.61
20:07:23|1120.35
20:07:25|1120.38
20:07:26|1120.39
20:07:28|1120.
20:07:29|1120.53
20:07:30|1120.49
20:07:31|1120.49
20:07:32|1120.61
20:07:33|1120.61
20:07:34|1120.61
20:07:35|1120.38
20:07:36|1120.69
20:07:37|1120.65
20:07:38|1120.66
20:07:40|1120.44
20:07:41|1120.44
20:07:41|1120.5
20:07:43|1120.58
20:07:44|1120.58
20:07:45|1120.81
20:07:46|1120.79
20:07:47|1120.67
20:07:48|1120.67
20:07:49|1120.67
20:07:50|1120.61
20:07:52|1120.45
20:07:52|1120.38
20:07:53|1120.12
20:07:54|1120.17
20:07:55|1120.22
20:07:56|1120.
20:07:57|1120.07
20:07:58|1120.28
20:08:00|1120.27
20:08:01|1120.27
20:08:02|1120.27
20:08:03|1120.81
20:08:04|1120.7
20:08:05|1120.64
20:08:06|1120.55
20:08:07|1120.55
20:08:08|1120.4
20:08:09|1120.32
20:08:10|1120.83
20:08:11|1120.83
20:08:12|1120.83
20:08:14|1120.8
20:08:15|1120.55
20:08:16|1120.36
20:08:16|1120.36
20:08:18|1120.29
20:08:19|1120.29
20:08:20|1120.3
20:08:22|1120.13
20:08:22|1120.11
20:08:24|1120.09
20:08:26|1120.01
20:08:27|1119.93
20:08:28|1119.93
20:08:29|1119.83
20:08:30|1119.83
20:08:32|1119.87
20:08:33|1120.04
20:08:33|1120.05
20:08:35|1120.1
20:08:36|1119.93
20:08:36|1119.78
20:08:38|1119.78
20:08:39|1119.7
20:08:40|1119.82
20:08:41|1119.87
20:08:42|1119.87
20:08:43|1120.1
20:08:44|1119.71
20:08:45|1119.89
20:08:46|1120.18
20:08:47|1120.17
20:08:48|1119.89
20:08:50|1119.7
20:08:50|1120.01
20:08:52|1119.88
20:08:52|1120.01
20:08:53|1120.01
20:08:54|1120.01
20:08:55|1120.01
20:08:56|1120.02
20:08:57|1120.18
20:08:58|1120.14
20:08:59|1120.14
20:09:00|1120.14
20:09:01|1120.13
20:09:02|1120.32
20:09:04|1120.13
20:09:05|1120.13
20:09:06|1120.72
20:09:07|1120.38
20:09:08|1120.55
20:09:09|1120.34
20:09:10|1120.34
20:09:11|1119.8
20:09:13|1119.8
20:09:14|1119.69
20:09:15|1119.69
20:09:16|1119.7
20:09:17|1119.64
20:09:18|1119.6
20:09:19|1119.58
20:09:19|1119.77
20:09:21|1119.77
20:09:22|1119.95
20:09:23|1119.94
20:09:24|1119.81
20:09:25|1119.53
20:09:27|1119.53
20:09:28|1119.52
20:09:29|1119.05
20:09:30|1118.15
20:09:31|1118.42
20:09:32|1118.5
20:09:33|1118.89
20:09:34|1118.89
20:09:36|1118.44
20:09:37|1118.75
20:09:38|1118.82
20:09:39|1118.97
20:09:40|1118.98
20:09:41|1118.74
20:09:42|1118.56
20:09:44|1118.38
20:09:44|1118.53
20:09:46|1118.52
20:09:46|1118.53
20:09:48|1118.52
20:09:49|1118.51
20:09:50|1118.55
20:09:50|1118.56
20:09:52|1118.51
20:09:53|1118.28
20:09:54|1118.77
20:09:55|1118.36
20:09:56|1118.51
20:09:57|1118.5
20:09:58|1118.34
20:09:59|1118.39
20:10:00|1118.5
20:10:01|1118.22
20:10:02|1118.23
20:10:03|1118.23
20:10:04|1118.66
20:10:05|1118.18
20:10:06|1118.03
20:10:07|1118.09
20:10:08|1117.83
20:10:09|1117.83
20:10:10|1118.17
20:10:11|1117.95
20:10:12|1118.14
20:10:13|1118.41
20:10:14|1118.5
20:10:15|1118.61
20:10:16|1118.71
20:10:17|1118.7
20:10:18|1118.49
20:10:19|1118.5
20:10:20|1118.78
20:10:21|1118.85
20:10:22|1119.29
20:10:23|1119.1
20:10:24|1119.37
20:10:26|1119.59
20:10:27|1119.46
20:10:29|1119.45
20:10:29|1119.57
20:10:30|1119.67
20:10:31|1119.62
20:10:33|1119.37
20:10:34|1119.37
20:10:34|1119.03
20:10:36|1119.
20:10:38|1118.91
20:10:38|1119.07
20:10:39|1118.88
20:10:40|1118.84
20:10:41|1119.22
20:10:43|1119.24
20:10:44|1119.17
20:10:44|1119.46
20:10:46|1119.26
20:10:46|1119.28
20:10:48|1119.23
20:10:48|1119.23
20:10:49|1119.02
20:10:51|1118.9
20:10:53|1119.13
20:10:54|1119.24
20:10:55|1119.3
20:10:56|1119.69
20:10:57|1119.94
20:10:58|1119.9
20:10:59|1119.97
20:11:00|1119.82
20:11:01|1119.75
20:11:02|1119.75
20:11:03|1119.26
20:11:04|1119.27
20:11:05|1119.27
20:11:06|1119.5
20:11:07|1119.5
20:11:08|1119.51
20:11:09|1119.89
20:11:10|1120.48
20:11:11|1119.83
20:11:12|1119.83
20:11:14|1120.
20:11:14|1120.38
20:11:15|1120.37
20:11:17|1120.38
20:11:18|1120.91
20:11:19|1120.99
20:11:19|1121.33
20:11:21|1121.27
20:11:22|1121.02
20:11:22|1121.26
20:11:23|1121.04
20:11:24|1120.81
20:11:26|1120.39
20:11:28|1119.74
20:11:29|1118.85
20:11:30|1118.96
20:11:31|1119.23
20:11:33|1118.91
20:11:33|1119.23
20:11:35|1119.52
20:11:36|1119.74
20:11:37|1119.75
20:11:38|1119.96
20:11:39|1119.66
20:11:40|1119.66
20:11:41|1119.54
20:11:42|1119.88
20:11:43|1119.88
20:11:44|1120.
20:11:46|1120.
20:11:47|1119.99
20:11:47|1119.99
20:11:49|1119.97
20:11:49|1119.97
20:11:51|1119.97
20:11:52|1119.93
20:11:54|1119.54
20:11:54|1119.34
20:11:55|1119.52
20:11:57|1119.52
20:11:57|1119.46
20:11:58|1119.46
20:11:59|1119.4
20:12:00|1119.6
20:12:01|1119.53
20:12:02|1119.82
20:12:03|1119.67
20:12:04|1119.68
20:12:05|1119.67
20:12:07|1119.91
20:12:08|1119.91
20:12:09|1119.91
20:12:10|1119.91
20:12:10|1119.91
20:12:11|1119.99
20:12:13|1119.99
20:12:14|1120.
20:12:14|1120.
20:12:15|1120.
20:12:16|1119.99
20:12:18|1119.51
20:12:19|1119.51
20:12:20|1119.15
20:12:21|1119.15
20:12:22|1119.14
20:12:24|1119.15
20:12:24|1119.03
20:12:26|1119.03
20:12:27|1118.5
20:12:27|1118.32
20:12:30|1118.11
20:12:30|1117.54
20:12:32|1117.26
20:12:33|1117.1
20:12:34|1116.59
20:12:35|1115.56
20:12:36|1115.76
20:12:37|1114.51
20:12:38|1115.06
20:12:40|1115.48
20:12:41|1115.38
20:12:42|1114.45
20:12:43|1114.79
20:12:44|1115.37
20:12:45|1115.29
20:12:46|1116.37
20:12:47|1116.41
20:12:48|1116.91
20:12:49|1116.4
20:12:51|1115.13
20:12:52|1115.52
20:12:53|1116.23
20:12:54|1115.77
20:12:55|1115.29
20:12:55|1115.34
20:12:57|1115.34
20:12:57|1115.96
20:12:59|1115.77
20:12:59|1116.27
20:13:00|1116.26
20:13:02|1116.26
20:13:03|1116.09
20:13:04|1115.25
20:13:05|1114.55
20:13:06|1114.44
20:13:07|1114.52
20:13:08|1114.77
20:13:09|1115.27
20:13:10|1115.53
20:13:11|1115.74
20:13:12|1115.47
20:13:13|1115.55
20:13:14|1115.56
20:13:15|1116.17
20:13:16|1116.55
20:13:18|1116.45
20:13:19|1116.44
20:13:19|1116.5
20:13:21|1116.52
20:13:21|1116.81
20:13:23|1116.89
20:13:24|1117.29
20:13:25|1117.49
20:13:26|1117.74
20:13:27|1117.76
20:13:28|1117.72
20:13:30|1116.36
20:13:31|1116.14
20:13:32|1115.29
20:13:34|1115.03
20:13:35|1115.33
20:13:36|1115.78
20:13:37|1115.56
20:13:38|1115.15
20:13:40|1114.55
20:13:40|1114.62
20:13:42|1114.75
20:13:43|1115.
20:13:43|1115.31
20:13:45|1115.02
20:13:46|1114.76
20:13:47|1114.74
20:13:47|1114.57
20:13:49|1114.29
20:13:50|1114.26
20:13:51|1114.58
20:13:52|1114.57
20:13:53|1114.57
20:13:54|1114.31
20:13:55|1114.32
20:13:56|1114.12
20:13:57|1114.16
20:13:58|1114.26
20:13:59|1114.44
20:14:00|1114.16
20:14:01|1114.47
20:14:02|1114.47
20:14:03|1113.59
20:14:04|1113.73
20:14:05|1113.47
20:14:07|1113.39
20:14:08|1113.32
20:14:09|1112.86
20:14:10|1113.19
20:14:11|1114.
20:14:12|1113.75
20:14:13|1114.33
20:14:14|1114.43
20:14:15|1114.68
20:14:16|1114.58
20:14:17|1114.58
20:14:18|1114.58
20:14:19|1114.78
20:14:20|1115.39
20:14:21|1115.72
20:14:22|1115.52
20:14:23|1115.69
20:14:24|1115.99
20:14:25|1116.17
20:14:26|1116.23
20:14:27|1116.58
20:14:29|1116.11
20:14:30|1115.63
20:14:31|1115.32
20:14:32|1115.36
20:14:33|1115.05
20:14:34|1114.93
20:14:35|1115.38
20:14:36|1114.85
20:14:38|1113.81
20:14:39|1113.81
20:14:40|1113.27
20:14:41|1113.21
20:14:42|1113.33
20:14:42|1113.34
20:14:44|1113.41
20:14:45|1113.34
20:14:46|1113.22
20:14:47|1113.94
20:14:48|1113.8
20:14:49|1113.31
20:14:50|1113.34
20:14:51|1114.14
20:14:52|1113.79
20:14:54|1114.46
20:14:54|1113.55
20:14:55|1113.59
20:14:57|1113.5
20:14:57|1112.9
20:14:59|1112.76
20:14:59|1112.97
20:15:01|1113.33
20:15:01|1113.23
20:15:03|1112.92
20:15:04|1112.92
20:15:04|1112.94
20:15:06|1112.95
20:15:07|1113.34
20:15:07|1113.78
20:15:09|1113.85
20:15:10|1113.64
20:15:11|1113.76
20:15:12|1113.99
20:15:13|1114.
20:15:13|1114.93
20:15:14|1114.11
20:15:16|1114.81
20:15:17|1114.71
20:15:18|1114.6
20:15:20|1114.52
20:15:20|1114.71
20:15:21|1114.93
20:15:22|1114.98
20:15:23|1115.31
20:15:24|1115.31
20:15:25|1115.7
20:15:26|1115.85
20:15:27|1115.23
20:15:28|1115.01
20:15:29|1115.38
20:15:31|1115.16
20:15:32|1115.41
20:15:34|1115.32
20:15:34|1115.4
20:15:35|1115.37
20:15:36|1115.06
20:15:38|1115.22
20:15:39|1115.64
20:15:39|1115.08
20:15:41|1114.98
20:15:41|1114.98
20:15:43|1115.32
20:15:44|1115.5
20:15:45|1115.3
20:15:46|1115.23
20:15:47|1115.24
20:15:48|1115.24
20:15:50|1115.46
20:15:50|1115.29
20:15:52|1115.24
20:15:53|1115.3
20:15:54|1115.84
20:15:55|1115.99
20:15:56|1115.73
20:15:57|1115.67
20:15:58|1116.01
20:16:01|1115.37
20:16:01|1115.37
20:16:04|1115.02
20:16:04|1115.32
20:16:06|1115.17
20:16:06|1114.99
20:16:07|1115.25
20:16:08|1115.56
20:16:10|1115.34
20:16:10|1116.3
20:16:11|1116.39
20:16:12|1115.69
20:16:14|1115.88
20:16:14|1115.88
20:16:16|1116.56
20:16:17|1116.14
20:16:17|1115.7
20:16:19|1115.88
20:16:19|1115.87
20:16:20|1116.3
20:16:22|1116.48
20:16:22|1116.18
20:16:23|1115.67
20:16:25|1115.46
20:16:26|1115.65
20:16:27|1115.71
20:16:28|1115.36
20:16:28|1115.34
20:16:30|1115.32
20:16:31|1115.32
20:16:32|1115.32
20:16:33|1115.32
20:16:35|1115.31
20:16:36|1115.71
20:16:38|1115.43
20:16:39|1115.43
20:16:41|1115.01
20:16:42|1115.
20:16:43|1114.7
20:16:43|1114.44
20:16:45|1114.14
20:16:45|1114.28
20:16:47|1114.56
20:16:48|1114.56
20:16:49|1114.56
20:16:50|1115.01
20:16:51|1114.38
20:16:52|1114.25
20:16:53|1113.9
20:16:54|1113.74
20:16:55|1113.39
20:16:56|1113.4
20:16:57|1113.4
20:16:58|1113.66
20:16:59|1112.26
20:17:00|1112.68
20:17:01|1112.74
20:17:02|1112.74
20:17:03|1113.13
20:17:04|1113.81
20:17:05|1113.66
20:17:06|1113.43
20:17:07|1113.91
20:17:08|1113.64
20:17:09|1113.41
20:17:10|1113.69
20:17:11|1114.05
20:17:13|1113.89
20:17:13|1113.39
20:17:14|1114.04
20:17:16|1113.91
20:17:16|1114.05
20:17:17|1114.52
20:17:19|1114.08
20:17:20|1114.08
20:17:21|1114.
20:17:21|1114.38
20:17:22|1114.83
20:17:24|1114.9
20:17:24|1114.89
20:17:25|1114.4
20:17:27|1114.24
20:17:28|1114.41
20:17:29|1114.36
20:17:30|1114.36
20:17:30|1114.36
20:17:32|1115.19
20:17:33|1115.1
20:17:35|1115.1
20:17:36|1114.57
20:17:37|1114.92
20:17:38|1114.93
20:17:38|1115.18
20:17:40|1115.2
20:18:41|1115.69
20:18:42|1115.7
20:18:43|1115.7
20:18:44|1115.7
20:18:49|1115.7
20:18:50|1115.32
20:18:51|1115.22
20:18:51|1115.
20:18:52|1115.
20:18:54|1115.2
20:18:55|1115.09
20:18:56|1115.42
20:18:57|1115.25
20:19:02|1114.68
20:19:03|1114.88
20:19:04|1114.72
20:19:06|1114.68
20:19:07|1114.97
20:19:11|1114.31
20:19:15|1114.72
20:19:20|1114.87
20:19:22|1114.8
20:19:23|1114.76
20:19:24|1114.76
20:19:25|1114.76
20:19:27|1115.09
20:19:29|1115.08
20:19:29|1114.59
20:19:32|1114.31
20:19:35|1114.94
20:19:36|1114.79
20:19:37|1114.97
20:19:43|1114.52
20:19:43|1114.32
20:19:44|1114.44
20:19:45|1114.3
20:19:47|1114.31
20:19:48|1114.31
20:19:49|1114.07
20:19:50|1113.81
20:19:51|1113.44
20:19:53|1113.01
20:19:54|1113.
20:19:56|1112.28
20:19:57|1112.23
20:19:58|1112.57
20:19:58|1112.7
20:20:00|1112.76
20:20:01|1113.22
20:20:02|1112.98
20:20:03|1113.1
20:20:05|1113.17
20:20:06|1112.93
20:20:07|1112.79
20:20:08|1112.79
20:20:09|1113.
20:20:10|1113.44
20:20:11|1113.16
20:20:12|1113.07
20:20:13|1113.1
20:20:14|1113.47
20:20:15|1113.8
20:20:16|1113.84
20:20:17|1114.01
20:20:18|1114.09
20:20:19|1114.15
20:20:21|1114.1
20:20:21|1114.41
20:20:23|1114.41
20:20:23|1114.77
20:20:25|1114.73
20:20:26|1114.91
20:20:27|1114.98
20:20:28|1114.73
20:20:29|1114.73
20:20:30|1114.73
20:20:31|1115.19
20:20:32|1115.18
20:20:33|1115.2
20:20:34|1115.27
20:20:36|1115.68
20:20:37|1115.72
20:20:38|1115.85
20:20:39|1115.97
20:20:40|1115.68
20:20:40|1116.26
20:20:41|1115.44
20:20:43|1115.64
20:20:44|1116.03
20:20:46|1115.44
20:20:47|1115.4
20:20:48|1115.2
20:20:49|1115.51
20:20:50|1115.51
20:20:51|1114.91
20:20:52|1114.86
20:20:53|1114.75
20:20:54|1114.76
20:20:55|1115.06
20:20:56|1115.46
20:20:57|1114.7
20:20:58|1114.7
20:20:59|1115.01
20:21:00|1115.01
20:21:01|1114.85
20:21:02|1115.23
20:21:03|1115.22
20:21:04|1115.41
20:21:05|1115.51
20:21:06|1115.51
20:21:07|1115.48
20:21:08|1115.44
20:21:09|1115.44
20:21:10|1115.28
20:21:11|1115.28
20:21:12|1115.68
20:21:13|1115.68
20:21:14|1115.68
20:21:15|1115.97
20:21:16|1115.28
20:21:18|1115.69
20:21:19|1115.91
20:21:20|1115.49
20:21:21|1115.63
20:21:22|1115.44
20:21:23|1115.83
20:21:24|1115.71
20:21:24|1115.45
20:21:25|1115.43
20:21:27|1115.73
20:21:28|1115.52
20:21:29|1115.52
20:21:30|1115.62
20:21:30|1115.62
20:21:31|1115.83
20:21:33|1115.79
20:21:34|1115.8
20:21:35|1115.85
20:21:37|1115.84
20:21:37|1115.72
20:21:39|1115.24
20:21:40|1115.17
20:21:41|1115.29
20:21:42|1115.12
20:21:44|1115.01
20:21:45|1115.01
20:21:46|1115.35
20:21:47|1115.4
20:21:48|1115.28
20:21:49|1115.23
20:21:50|1115.02
20:21:51|1115.02
20:21:52|1115.02
20:21:53|1115.02
20:21:54|1114.9
20:21:55|1114.64
20:21:56|1114.64
20:21:57|1115.
20:21:58|1115.
20:21:59|1115.
20:22:00|1115.21
20:22:01|1115.25
20:22:02|1115.24
20:22:03|1115.24
20:22:04|1115.24
20:22:06|1115.25
20:22:07|1115.
20:22:08|1115.
20:22:10|1115.
20:22:10|1114.52
20:22:12|1114.52
20:22:13|1114.27
20:22:14|1114.43
20:22:15|1114.43
20:22:16|1114.6
20:22:17|1115.12
20:22:19|1115.35
20:22:19|1115.5
20:22:20|1115.51
20:22:21|1115.51
20:22:22|1115.35
20:22:23|1114.94
20:22:24|1114.94
20:22:25|1115.05
20:22:26|1115.1
20:22:28|1115.5
20:22:29|1115.34
20:22:30|1115.08
20:22:31|1115.08
20:22:32|1115.08
20:22:34|1115.05
20:22:34|1115.05
20:22:36|1114.84
20:22:37|1114.84
20:22:39|1114.47
20:22:40|1114.45
20:22:42|1114.44
20:22:43|1114.65
20:22:44|1114.8
20:22:45|1114.48
20:22:46|1114.74
20:22:47|1114.49
20:22:48|1114.49
20:22:49|1114.51
20:22:50|1114.51
20:22:51|1114.79
20:22:53|1114.79
20:22:54|1114.65
20:22:56|1114.65
20:22:56|1114.47
20:22:58|1114.44
20:22:59|1114.35
20:23:00|1114.35
20:23:01|1113.89
20:23:03|1113.84
20:23:04|1113.98
20:23:05|1113.63
20:23:06|1114.47
20:23:07|1114.47
20:23:08|1114.41
20:23:09|1114.18
20:23:10|1113.89
20:23:11|1113.89
20:23:13|1113.77
20:23:13|1113.77
20:23:14|1113.77
20:23:15|1113.98
20:23:16|1113.9
20:23:17|1113.75
20:23:19|1113.75
20:23:19|1113.93
20:23:20|1113.72
20:23:22|1113.77
20:23:23|1113.77
20:23:23|1113.99
20:23:25|1113.99
20:23:26|1113.98
20:23:27|1113.66
20:23:28|1113.72
20:23:29|1113.75
20:23:30|1113.66
20:23:31|1113.66
20:23:32|1113.63
20:23:33|1114.11
20:23:34|1114.13
20:23:35|1114.18
20:23:36|1114.6
20:23:37|1114.82
20:23:39|1115.19
20:23:39|1115.51
20:23:41|1115.54
20:23:42|1115.63
20:23:43|1115.43
20:23:44|1115.95
20:23:45|1115.86
20:23:46|1115.86
20:23:47|1116.05
20:23:48|1115.87
20:23:50|1115.86
20:23:51|1116.01
20:23:52|1116.06
20:23:54|1116.19
20:23:55|1115.94
20:23:56|1115.65
20:23:56|1114.86
20:23:58|1115.27
20:23:59|1115.27
20:24:00|1114.98
20:24:00|1114.98
20:24:01|1115.33
20:24:04|1115.73
20:24:04|1115.73
20:24:05|1115.73
20:24:06|1115.91
20:24:08|1115.76
20:24:08|1115.76
20:24:09|1115.76
20:24:11|1115.34
20:24:12|1115.34
20:24:13|1115.49
20:24:13|1115.47
20:24:15|1115.17
20:24:15|1115.23
20:24:17|1115.23
20:24:17|1115.24
20:24:19|1115.43
20:24:19|1115.23
20:24:21|1115.34
20:24:22|1115.34
20:24:23|1115.7
20:24:24|1115.7
20:24:25|1115.64
20:24:26|1115.54
20:24:28|1115.7
20:24:28|1115.77
20:24:30|1115.77
20:24:30|1115.7
20:24:31|1115.64
20:24:33|1115.57
20:24:33|1115.91
20:24:34|1115.91
20:24:36|1115.92
20:24:36|1116.17
20:24:37|1116.2
20:24:39|1115.97
20:24:40|1115.97
20:24:41|1116.42
20:24:42|1116.72
20:24:44|1116.56
20:24:45|1116.69
20:24:46|1116.84
20:24:47|1117.25
20:24:47|1117.18
20:24:49|1117.37
20:24:50|1117.48
20:24:52|1117.54
20:24:53|1117.6
20:24:54|1117.18
20:24:54|1117.65
20:24:55|1117.6
20:24:56|1117.6
20:24:58|1117.47
20:25:00|1117.45
20:25:00|1117.06
20:25:01|1117.1
20:25:02|1117.01
20:25:03|1117.
20:25:05|1117.09
20:25:07|1116.72
20:25:07|1116.63
20:25:09|1116.72
20:25:10|1116.71
20:25:11|1116.56
20:25:12|1116.63
20:25:13|1116.11
20:25:14|1116.6
20:25:16|1117.27
20:25:16|1117.42
20:25:17|1117.7
20:25:18|1118.59
20:25:19|1118.29
20:25:21|1118.28
20:25:21|1118.46
20:25:23|1118.45
20:25:23|1118.51
20:25:25|1118.58
20:25:26|1118.45
20:25:27|1118.51
20:25:28|1118.87
20:25:29|1119.23
20:25:30|1119.7
20:25:31|1119.35
20:25:32|1119.36
20:25:33|1119.34
20:25:34|1119.57
20:25:35|1119.29
20:25:36|1119.06
20:25:37|1119.69
20:25:38|1119.07
20:25:39|1119.26
20:25:41|1119.06
20:25:41|1118.96
20:25:42|1118.9
20:25:44|1118.67
20:25:45|1118.46
20:25:46|1118.27
20:25:48|1118.6
20:25:49|1118.11
20:25:50|1118.12
20:25:50|1118.05
20:25:52|1118.01
20:25:53|1118.2
20:25:53|1118.56
20:25:55|1118.96
20:25:56|1118.96
20:25:56|1118.42
20:25:58|1118.14
20:25:59|1118.3
20:26:00|1118.41
20:26:01|1118.59
20:26:02|1118.59
20:26:03|1118.58
20:26:04|1118.42
20:26:05|1118.41
20:26:06|1118.42
20:26:07|1118.63
20:26:08|1118.62
20:26:09|1118.62
20:26:10|1118.62
20:26:12|1118.62
20:26:13|1118.58
20:26:14|1118.58
20:26:15|1118.58
20:26:16|1118.58
20:26:18|1116.16
20:26:19|1116.31
20:26:20|1116.51
20:26:20|1117.02
20:26:22|1116.51
20:26:23|1116.26
20:26:24|1116.26
20:26:25|1116.11
20:26:26|1115.89
20:26:26|1115.55
20:26:27|1115.96
20:26:29|1115.96
20:26:30|1116.26
20:26:30|1116.26
20:26:31|1115.78
20:26:33|1115.77
20:26:34|1115.73
20:26:35|1115.74
20:26:36|1115.74
20:26:36|1115.76
20:26:38|1116.06
20:26:38|1116.11
20:26:40|1116.43
20:26:41|1115.89
20:26:42|1116.11
20:26:43|1115.93
20:26:44|1115.2
20:26:45|1115.31
20:26:46|1115.21
20:26:47|1115.41
20:26:49|1115.62
20:26:50|1115.94
20:26:51|1115.94
20:26:52|1115.94
20:26:53|1115.82
20:26:53|1115.77
20:26:55|1115.94
20:26:56|1115.99
20:26:57|1116.29
20:26:58|1116.29
20:26:59|1116.22
20:27:00|1116.22
20:27:01|1116.62
20:27:02|1116.4
20:27:03|1115.92
20:27:04|1115.77
20:27:05|1115.77
20:27:06|1115.77
20:27:07|1115.94
20:27:08|1115.99
20:27:09|1116.16
20:27:10|1116.16
20:27:11|1116.16
20:27:12|1115.87
20:27:13|1115.87
20:27:15|1116.14
20:27:16|1115.88
20:27:17|1115.82
20:27:17|1115.85
20:27:19|1115.73
20:27:19|1115.44
20:27:21|1115.65
20:27:22|1115.65
20:27:23|1115.65
20:27:24|1115.86
20:27:25|1115.86
20:27:26|1115.83
20:27:26|1115.72
20:27:28|1115.22
20:27:28|1115.4
20:27:29|1115.48
20:27:30|1115.48
20:27:32|1115.56
20:27:32|1115.56
20:27:34|1115.56
20:27:35|1115.56
20:27:36|1115.64
20:27:36|1115.64
20:27:38|1115.64
20:27:39|1115.64
20:27:39|1116.27
20:27:40|1116.26
20:27:42|1116.67
20:27:44|1116.49
20:27:45|1116.28
20:27:46|1116.48
20:27:48|1116.48
20:27:48|1116.48
20:27:49|1116.49
20:27:51|1116.7
20:27:52|1116.5
20:27:53|1116.58
20:27:53|1116.59
20:27:55|1116.22
20:27:56|1116.18
20:27:57|1116.17
20:27:59|1116.17
20:27:59|1116.17
20:28:00|1116.17
20:28:01|1115.84
20:28:03|1115.97
20:28:04|1116.21
20:28:04|1116.21
20:28:05|1116.42
20:28:07|1115.95
20:28:07|1115.54
20:28:08|1115.5
20:28:10|1115.5
20:28:11|1115.5
20:28:11|1115.5
20:28:12|1115.33
20:28:14|1115.1
20:28:14|1114.91
20:28:15|1115.08
20:28:16|1115.08
20:28:17|1114.8
20:28:18|1115.09
20:28:19|1115.41
20:28:20|1115.42
20:28:21|1115.14
20:28:22|1115.16
20:28:23|1115.13
20:28:24|1114.8
20:28:25|1114.94
20:28:26|1115.19
20:28:27|1115.48
20:28:29|1115.57
20:28:30|1115.71
20:28:31|1115.45
20:28:31|1115.57
20:28:32|1115.57
20:28:34|1115.58
20:28:35|1115.51
20:28:36|1115.38
20:28:37|1115.38
20:28:38|1115.5
20:28:39|1115.64
20:28:40|1115.64
20:28:41|1115.64
20:28:42|1115.64
20:28:43|1115.06
20:28:45|1114.87
20:28:46|1114.87
20:28:47|1114.88
20:28:47|1114.95
20:28:49|1114.95
20:28:50|1115.12
20:28:52|1115.38
20:28:53|1115.43
20:28:54|1115.44
20:28:55|1115.75
20:28:56|1115.51
20:28:57|1115.51
20:28:58|1115.23
20:28:59|1115.55
20:29:00|1115.62
20:29:01|1115.33
20:29:02|1115.34
20:29:03|1115.34
20:29:04|1115.34
20:29:05|1115.5
20:29:06|1115.5
20:29:07|1115.43
20:29:08|1115.43
20:29:09|1115.43
20:29:10|1115.28
20:29:11|1115.28
20:29:13|1115.28
20:29:14|1115.39
20:29:15|1115.5
20:29:15|1115.64
20:29:17|1115.94
20:29:17|1116.08
20:29:18|1116.08
20:29:20|1116.52
20:29:21|1116.52
20:29:22|1116.69
20:29:23|1116.81
20:29:24|1116.25
20:29:25|1117.13
20:29:26|1116.81
20:29:27|1116.5
20:29:28|1116.67
20:29:29|1116.67
20:29:30|1116.81
20:29:31|1116.81
20:29:32|1116.81
20:29:33|1116.81
20:29:34|1116.53
20:29:35|1116.53
20:29:36|1116.52
20:29:37|1116.66
20:29:38|1116.48
20:29:39|1116.49
20:29:40|1116.48
20:29:41|1116.04
20:29:42|1116.03
20:29:43|1115.65
20:29:44|1116.01
20:29:46|1116.02
20:29:47|1115.81
20:29:48|1115.78
20:29:49|1115.78
20:29:50|1116.21
20:29:51|1116.21
20:29:55|1116.01
20:29:56|1116.25
20:29:57|1116.41
20:29:58|1116.25
20:29:59|1116.25
20:30:00|1116.25
20:30:00|1116.25
20:30:01|1116.37
20:30:03|1116.37
20:30:04|1115.84
20:30:06|1116.44
20:30:07|1116.44
20:30:08|1116.55
20:30:09|1116.91
20:30:10|1117.2
20:30:11|1116.72
20:30:12|1116.89
20:30:13|1116.84
20:30:14|1116.83
20:30:15|1116.68
20:30:16|1116.68
20:30:17|1116.11
20:30:18|1116.05
20:30:19|1115.81
20:30:20|1115.99
20:30:21|1115.94
20:30:22|1115.94
20:30:23|1115.94
20:30:24|1115.78
20:30:25|1115.4
20:30:27|1115.4
20:30:28|1115.58
20:30:29|1115.58
20:30:29|1115.51
20:30:30|1115.4
20:30:31|1115.4
20:30:32|1115.34
20:30:34|1115.13
20:30:34|1115.19
20:30:35|1115.37
20:30:37|1115.37
20:30:37|1115.34
20:30:39|1115.34
20:30:39|1115.34
20:30:41|1115.27
20:30:41|1115.27
20:30:43|1115.5
20:30:44|1115.4
20:30:46|1115.21
20:30:47|1115.32
20:30:49|1115.21
20:30:50|1115.22
20:30:51|1114.67
20:30:52|1114.7
20:30:53|1114.7
20:30:55|1115.
20:30:55|1114.81
20:30:56|1114.86
20:30:58|1115.27
20:30:59|1114.77
20:31:00|1114.77
20:31:01|1114.77
20:31:02|1114.9
20:31:03|1115.2
20:31:04|1114.93
20:31:05|1114.94
20:31:07|1115.14
20:31:08|1115.45
20:31:08|1115.91
20:31:09|1115.92
20:31:11|1116.36
20:31:11|1116.67
20:31:12|1116.68
20:31:14|1116.03
20:31:15|1116.13
20:31:16|1116.13
20:31:17|1116.13
20:31:18|1116.04
20:31:19|1116.04
20:31:21|1116.04
20:31:21|1116.13
20:31:23|1116.49
20:31:24|1116.49
20:31:25|1116.28
20:31:26|1116.06
20:31:27|1116.06
20:31:28|1116.04
20:31:29|1116.04
20:31:30|1116.
20:31:32|1116.
20:31:32|1116.
20:31:33|1115.34
20:31:34|1115.75
20:31:36|1115.62
20:31:37|1114.79
20:31:37|1115.14
20:31:38|1115.
20:31:39|1115.1
20:31:40|1115.11
20:31:41|1115.21
20:31:43|1115.42
20:31:43|1115.42
20:31:44|1115.56
20:31:45|1115.56
20:31:46|1115.57
20:31:48|1115.42
20:31:49|1115.03
20:31:50|1114.93
20:31:51|1114.92
20:31:53|1114.76
20:31:54|1114.81
20:31:55|1114.75
20:31:57|1115.4
20:31:58|1115.16
20:31:59|1114.8
20:31:59|1114.8
20:32:01|1114.53
20:32:02|1114.53
20:32:03|1114.69
20:32:04|1115.06
20:32:05|1115.05
20:32:06|1115.05
20:32:07|1115.29
20:32:08|1115.29
20:32:09|1115.29
20:32:10|1115.29
20:32:11|1114.7
20:32:13|1115.
20:32:14|1115.29
20:32:15|1115.29
20:32:16|1114.87
20:32:17|1114.87
20:32:18|1114.74
20:32:19|1114.74
20:32:20|1115.5
20:32:21|1115.6
20:32:23|1115.6
20:32:24|1115.16
20:32:24|1114.94
20:32:25|1114.81
20:32:27|1114.72
20:32:28|1114.72
20:32:29|1114.72
20:32:30|1114.72
20:32:31|1114.69
20:32:32|1114.55
20:32:33|1114.55
20:32:34|1114.69
20:32:35|1114.98
20:32:36|1115.
20:32:37|1114.99
20:32:38|1114.99
20:32:39|1115.
20:32:40|1115.
20:32:41|1114.9
20:32:42|1114.99
20:32:43|1114.99
20:32:44|1114.68
20:32:45|1114.98
20:32:47|1114.9
20:32:48|1114.78
20:32:50|1114.78
20:32:50|1114.9
20:32:51|1114.96
20:32:52|1114.96
20:32:54|1114.63
20:32:54|1114.63
20:32:56|1114.57
20:32:57|1114.71
20:32:58|1114.71
20:33:00|1114.99
20:33:01|1114.99
20:33:02|1115.15
20:33:03|1115.32
20:33:04|1115.6
20:33:05|1115.62
20:33:07|1115.62
20:33:08|1115.56
20:33:08|1115.56
20:33:10|1115.56
20:33:11|1115.56
20:33:12|1115.56
20:33:13|1115.51
20:33:14|1115.71
20:33:15|1115.71
20:33:16|1115.71
20:33:17|1115.84
20:33:18|1115.84
20:33:27|1116.25
20:33:28|1116.64
20:33:28|1116.64
20:33:30|1116.64
20:33:31|1116.48
20:33:32|1116.47
20:33:32|1116.45
20:33:33|1116.45
20:33:35|1116.45
20:33:36|1116.45
20:33:37|1116.78
20:33:37|1116.86
20:33:39|1116.84
20:33:39|1116.69
20:33:40|1116.69
20:33:41|1116.32
20:33:43|1116.32
20:33:44|1116.33
20:33:44|1116.63
20:33:46|1116.64
20:33:46|1116.64
20:33:48|1116.68
20:33:50|1116.68
20:33:51|1116.68
20:33:52|1116.68
20:33:52|1116.68
20:33:53|1116.68
20:33:55|1116.83
20:33:57|1116.83
20:33:58|1116.83
20:33:59|1116.83
20:34:00|1116.5
20:34:01|1116.83
20:34:02|1116.49
20:34:03|1116.79
20:34:04|1116.56
20:34:05|1116.6
20:34:06|1116.6
20:34:07|1116.6
20:34:08|1116.78
20:34:09|1116.78
20:34:10|1116.78
20:34:11|1116.78
20:34:12|1116.78
20:34:13|1117.
20:34:15|1117.
20:34:16|1117.
20:34:17|1117.
20:34:18|1117.18
20:34:19|1117.
20:34:20|1117.
20:34:20|1117.14
20:34:21|1117.14
20:34:22|1117.13
20:34:24|1117.13
20:34:24|1117.
20:34:26|1117.
20:34:27|1117.
20:34:28|1116.83
20:34:29|1116.69
20:34:30|1116.69
20:34:30|1117.12
20:34:32|1116.91
20:34:33|1116.91
20:34:34|1117.3
20:34:35|1117.31
20:34:36|1117.33
20:34:37|1117.33
20:34:38|1117.65
20:34:39|1117.12
20:34:40|1116.9
20:34:41|1116.9
20:34:42|1117.31
20:34:43|1117.31
20:34:44|1117.6
20:34:45|1117.61
20:34:46|1117.26
20:34:48|1117.34
20:34:49|1117.29
20:34:49|1117.29
20:34:51|1117.29
20:34:53|1117.29
20:34:54|1118.
20:34:55|1118.35
20:34:57|1118.24
20:34:57|1118.24
20:34:59|1118.16
20:35:00|1117.98
20:35:01|1117.78
20:35:02|1117.97
20:35:03|1117.78
20:35:04|1117.77
20:35:05|1117.73
20:35:06|1117.31
20:35:07|1117.31
20:35:08|1117.31
20:35:09|1117.34
20:35:10|1117.32
20:35:11|1117.32
20:35:12|1117.32
20:35:13|1117.32
20:35:14|1117.32
20:35:15|1117.33
20:35:16|1117.33
20:35:17|1117.56
20:35:18|1117.4
20:35:20|1117.76
20:35:21|1117.61
20:35:22|1117.61
20:35:23|1117.61
20:35:24|1117.61
20:35:25|1117.61
20:35:26|1117.99
20:35:27|1118.03
20:35:28|1118.2
20:35:29|1118.22
20:35:30|1118.07
20:35:31|1118.32
20:35:32|1118.32
20:35:33|1118.26
20:35:34|1118.63
20:35:35|1118.63
20:35:36|1118.53
20:35:37|1118.53
20:35:38|1118.51
20:35:39|1118.51
20:35:40|1118.71
20:35:41|1118.89
20:35:42|1119.35
20:35:43|1119.74
20:35:44|1119.38
20:35:46|1119.37
20:35:47|1119.3
20:35:48|1119.24
20:35:49|1118.97
20:35:50|1118.83
20:35:52|1118.95
20:35:53|1119.36
20:35:55|1118.95
20:35:55|1118.96
20:35:56|1119.46
20:35:57|1119.46
20:35:58|1119.37
20:35:59|1119.25
20:36:00|1119.6
20:36:01|1119.78
20:36:02|1119.17
20:36:03|1119.24
20:36:05|1119.49
20:36:05|1119.49
20:36:06|1119.77
20:36:08|1119.72
20:36:09|1119.64
20:36:10|1119.83
20:36:11|1120.
20:36:13|1119.99
20:36:14|1119.86
20:36:15|1119.8
20:36:16|1119.81
20:36:18|1119.81
20:36:18|1120.1
20:36:19|1120.55
20:36:21|1120.01
20:36:21|1120.14
20:36:22|1120.37
20:36:24|1120.21
20:36:25|1120.92
20:36:26|1121.45
20:36:27|1121.29
20:36:28|1121.22
20:36:29|1121.21
20:36:30|1120.92
20:36:31|1120.64
20:36:32|1120.56
20:36:33|1120.67
20:36:34|1120.52
20:36:35|1120.25
20:36:36|1120.62
20:36:37|1120.66
20:36:38|1121.18
20:36:39|1121.
20:36:40|1120.82
20:36:41|1120.5
20:36:42|1120.58
20:36:43|1121.28
20:36:44|1121.46
20:36:45|1121.58
20:36:46|1121.58
20:36:47|1121.51
20:36:48|1121.51
20:36:49|1121.46
20:36:51|1121.47
20:36:53|1121.
20:36:53|1120.7
20:36:55|1120.71
20:36:55|1120.98
20:36:56|1121.36
20:36:58|1121.5
20:36:59|1121.49
20:37:00|1121.37
20:37:01|1121.47
20:37:03|1121.54
20:37:04|1121.51
20:37:04|1121.15
20:37:06|1121.
20:37:07|1120.72
20:37:08|1120.95
20:37:08|1121.34
20:37:10|1120.94
20:37:10|1121.1
20:37:12|1121.1
20:37:13|1121.1
20:37:14|1121.
20:37:15|1121.08
20:37:16|1120.95
20:37:17|1120.95
20:37:18|1120.95
20:37:19|1121.03
20:37:20|1120.95
20:37:21|1120.95
20:37:22|1120.95
20:37:23|1120.95
20:37:24|1120.95
20:37:25|1120.95
20:37:26|1120.89
20:37:27|1121.11
20:37:28|1120.71
20:37:29|1120.88
20:37:30|1120.72
20:37:31|1120.82
20:37:32|1120.62
20:37:33|1120.8
20:37:34|1120.73
20:37:35|1120.68
20:37:36|1120.68
20:37:37|1120.68
20:37:38|1120.68
20:37:39|1120.68
20:37:40|1120.68
20:37:41|1120.6
20:37:42|1120.59
20:37:43|1120.58
20:37:44|1120.58
20:37:45|1120.53
20:37:46|1120.87
20:37:47|1120.69
20:37:48|1120.69
20:37:49|1120.87
20:37:50|1121.06
20:37:51|1121.25
20:37:53|1121.25
20:37:54|1121.24
20:37:55|1121.25
20:37:57|1120.88
20:37:58|1121.06
20:37:58|1121.07
20:38:00|1121.07
20:38:01|1120.8
20:38:02|1121.06
20:38:02|1120.63
20:38:04|1120.63
20:38:05|1120.63
20:38:05|1120.63
20:38:07|1120.68
20:38:08|1120.68
20:38:09|1120.68
20:38:10|1120.67
20:38:11|1120.62
20:38:12|1120.62
20:38:13|1120.89
20:38:14|1120.62
20:38:15|1120.53
20:38:16|1120.6
20:38:17|1120.67
20:38:18|1120.67
20:38:19|1120.66
20:38:20|1120.53
20:38:21|1120.68
20:38:22|1120.91
20:38:24|1121.15
20:38:24|1120.93
20:38:25|1120.93
20:38:27|1120.93
20:38:27|1120.93
20:38:28|1120.93
20:38:29|1120.93
20:38:30|1120.93
20:38:31|1120.93
20:38:33|1120.94
20:38:33|1120.94
20:38:35|1120.63
20:38:36|1120.88
20:38:37|1120.82
20:38:37|1120.53
20:38:38|1120.48
20:38:40|1120.46
20:38:41|1120.46
20:38:42|1120.46
20:38:43|1120.87
20:38:44|1120.9
20:38:45|1120.9
20:38:46|1120.9
20:38:47|1120.92
20:38:49|1120.92
20:38:49|1120.93
20:38:50|1120.93
20:38:51|1120.82
20:38:53|1120.93
20:38:53|1120.93
20:38:55|1120.93
20:38:56|1120.93
20:38:57|1121.14
20:38:59|1121.14
20:38:59|1121.14
20:39:01|1121.14
20:39:02|1121.57
20:39:03|1121.46
20:39:04|1121.29
20:39:05|1121.25
20:39:07|1121.25
20:39:07|1121.03
20:39:09|1120.92
20:39:10|1120.82
20:39:11|1120.82
20:39:11|1120.82
20:39:13|1120.82
20:39:13|1120.56
20:39:15|1120.56
20:39:16|1121.06
20:39:16|1121.21
20:39:17|1121.22
20:39:18|1121.22
20:39:20|1121.06
20:39:21|1121.01
20:39:22|1120.96
20:39:22|1120.83
20:39:23|1120.83
20:39:25|1120.83
20:39:26|1120.83
20:39:26|1120.83
20:39:28|1120.91
20:39:29|1121.04
20:39:30|1120.92
20:39:31|1120.92
20:39:31|1120.98
20:39:32|1120.84
20:39:33|1120.62
20:39:34|1120.58
20:39:36|1120.59
20:39:37|1120.84
20:39:38|1120.84
20:39:39|1120.89
20:39:40|1120.89
20:39:41|1120.89
20:39:42|1120.89
20:39:43|1120.89
20:39:44|1120.89
20:39:45|1120.89
20:39:46|1120.89
20:39:47|1120.88
20:39:48|1121.21
20:39:49|1121.2
20:39:50|1121.06
20:39:51|1121.06
20:39:52|1121.06
20:39:53|1120.75
20:39:55|1120.75
20:39:55|1120.77
20:39:57|1121.07
20:39:58|1121.07
20:39:59|1121.07
20:40:00|1121.09
20:40:01|1121.09
20:40:02|1121.09
20:40:04|1121.09
20:40:05|1121.09
20:40:06|1121.09
20:40:08|1121.09
20:40:09|1121.09
20:40:10|1121.04
20:40:11|1120.78
20:40:12|1121.
20:40:14|1121.
20:40:14|1121.
20:40:16|1121.
20:40:17|1120.87
20:40:17|1120.87
20:40:19|1120.86
20:40:20|1120.86
20:40:21|1120.86
20:40:22|1121.06
20:40:23|1121.06
20:40:24|1121.06
20:40:27|1121.55
20:40:27|1121.56
20:40:28|1122.2
20:40:29|1122.53
20:40:30|1122.95
20:40:31|1122.99
20:40:32|1123.37
20:40:33|1123.1
20:40:34|1123.11
20:40:35|1123.6
20:40:36|1123.94
20:40:37|1123.86
20:40:38|1123.86
20:40:40|1123.12
20:40:42|1123.33
20:40:42|1123.1
20:40:43|1123.1
20:40:44|1123.22
20:40:45|1123.1
20:40:46|1123.31
20:40:47|1123.48
20:40:48|1123.26
20:40:50|1123.26
20:40:51|1123.1
20:40:51|1123.17
20:40:52|1123.54
20:40:54|1123.54
20:40:55|1123.54
20:40:57|1123.69
20:40:57|1123.96
20:40:59|1124.25
20:41:00|1123.95
20:41:01|1123.69
20:41:03|1123.7
20:41:03|1123.68
20:41:04|1123.27
20:41:06|1123.18
20:41:06|1123.18
20:41:08|1123.18
20:41:09|1123.71
20:41:10|1123.86
20:41:11|1123.86
20:41:12|1123.51
20:41:13|1123.72
20:41:13|1124.3
20:41:15|1124.31
20:41:15|1124.36
20:41:16|1124.83
20:41:18|1125.56
20:41:19|1125.58
20:41:20|1125.8
20:41:21|1125.65
20:41:22|1125.39
20:41:23|1125.16
20:41:24|1125.4
20:41:25|1125.22
20:41:27|1125.22
20:41:27|1125.22
20:41:28|1125.28
20:41:30|1124.82
20:41:31|1124.38
20:41:32|1124.68
20:41:33|1124.68
20:41:34|1124.83
20:41:34|1125.11
20:41:36|1125.26
20:41:36|1125.38
20:41:37|1125.41
20:41:38|1125.48
20:41:39|1125.29
20:41:41|1125.3
20:41:41|1125.41
20:41:42|1125.06
20:41:43|1125.36
20:41:44|1125.36
20:41:46|1125.01
20:41:47|1124.83
20:41:48|1124.85
20:41:49|1125.07
20:41:50|1125.28
20:41:51|1125.16
20:41:52|1125.29
20:41:53|1125.29
20:41:54|1125.29
20:41:55|1125.29
20:41:56|1125.29
20:41:58|1125.37
20:41:59|1125.51
20:42:00|1125.37
20:42:01|1125.16
20:42:02|1125.3
20:42:03|1125.3
20:42:04|1125.16
20:42:05|1125.07
20:42:07|1124.57
20:42:08|1124.66
20:42:09|1124.84
20:42:10|1124.85
20:42:11|1125.28
20:42:12|1125.5
20:42:13|1125.5
20:42:15|1125.46
20:42:15|1125.3
20:42:17|1125.07
20:42:18|1125.06
20:42:19|1125.06
20:42:20|1125.28
20:42:21|1125.82
20:42:22|1125.83
20:42:23|1125.83
20:42:24|1126.
20:42:25|1125.88
20:42:26|1125.9
20:42:27|1125.94
20:42:28|1125.52
20:42:29|1125.5
20:42:31|1125.46
20:42:31|1125.46
20:42:32|1125.78
20:42:33|1125.49
20:42:34|1125.49
20:42:35|1125.62
20:42:36|1125.56
20:42:37|1125.56
20:42:38|1125.56
20:42:40|1125.56
20:42:41|1125.3
20:42:42|1125.49
20:42:43|1125.49
20:42:44|1125.49
20:42:45|1125.51
20:42:46|1125.88
20:42:47|1125.89
20:42:48|1125.6
20:42:49|1125.29
20:42:50|1125.29
20:42:51|1125.3
20:42:52|1125.3
20:42:53|1125.25
20:42:54|1125.25
20:42:55|1125.12
20:42:57|1125.11
20:42:58|1125.11
20:43:00|1125.12
20:43:01|1125.37
20:43:02|1124.84
20:43:03|1124.81
20:43:05|1124.85
20:43:06|1124.8
20:43:07|1124.8
20:43:08|1125.26
20:43:09|1125.17
20:43:11|1125.11
20:43:11|1125.27
20:43:12|1125.27
20:43:14|1125.
20:43:14|1125.
20:43:16|1125.27
20:43:17|1125.27
20:43:18|1125.27
20:43:19|1125.38
20:43:21|1125.39
20:43:21|1125.39
20:43:23|1125.39
20:43:25|1125.38
20:43:25|1125.17
20:43:27|1125.17
20:43:28|1125.
20:43:29|1125.19
20:43:30|1125.74
20:43:31|1125.74
20:43:32|1125.7
20:43:33|1125.64
20:43:34|1125.37
20:43:35|1125.37
20:43:36|1125.37
20:43:37|1125.58
20:43:39|1125.58
20:43:40|1125.22
20:43:41|1125.03
20:43:42|1125.45
20:43:43|1125.58
20:43:44|1125.58
20:43:45|1125.58
20:43:46|1125.58
20:43:47|1125.43
20:43:48|1125.43
20:43:49|1125.43
20:43:50|1125.43
20:43:52|1125.44
20:43:52|1125.44
20:43:53|1125.43
20:43:54|1125.44
20:43:56|1125.44
20:43:57|1125.4
20:43:58|1125.12
20:43:59|1124.81
20:44:00|1125.06
20:44:02|1125.12
20:44:03|1125.12
20:44:04|1124.8
20:44:05|1124.71
20:44:06|1124.89
20:44:07|1124.71
20:44:08|1124.53
20:44:09|1124.47
20:44:10|1124.43
20:44:11|1124.09
20:44:12|1123.85
20:44:13|1123.93
20:44:14|1124.49
20:44:16|1124.28
20:44:17|1124.29
20:44:18|1124.38
20:44:19|1124.38
20:44:20|1124.26
20:44:21|1123.88
20:44:22|1123.71
20:44:23|1123.72
20:44:24|1124.
20:44:25|1124.27
20:44:26|1124.1
20:44:27|1124.27
20:44:29|1124.26
20:44:29|1124.31
20:44:30|1124.48
20:44:31|1124.8
20:44:32|1124.81
20:44:33|1124.65
20:44:34|1124.65
20:44:35|1124.74
20:44:37|1124.22
20:44:37|1124.44
20:44:38|1124.44
20:44:39|1124.75
20:44:40|1124.76
20:44:41|1125.
20:44:42|1124.87
20:44:43|1124.76
20:44:45|1124.71
20:44:46|1124.85
20:44:47|1124.55
20:44:48|1124.55
20:44:49|1124.64
20:44:50|1124.64
20:44:51|1124.64
20:44:52|1124.66
20:44:53|1124.66
20:44:54|1125.
20:44:55|1125.
20:44:56|1125.32
20:44:57|1125.51
20:44:58|1125.73
20:45:00|1125.66
20:45:02|1125.46
20:45:03|1125.13
20:45:04|1125.13
20:45:05|1125.07
20:45:05|1124.89
20:45:06|1124.83
20:45:08|1124.66
20:45:08|1124.66
20:45:10|1124.6
20:45:11|1124.45
20:45:12|1124.45
20:45:14|1124.82
20:45:14|1124.61
20:45:15|1124.82
20:45:17|1124.44
20:45:17|1124.45
20:45:18|1124.45
20:45:19|1124.44
20:45:20|1124.44
20:45:21|1123.88
20:45:22|1124.07
20:45:24|1124.16
20:45:24|1124.16
20:45:25|1124.23
20:45:26|1124.16
20:45:27|1124.04
20:45:28|1123.42
20:45:29|1123.48
20:45:30|1123.25
20:45:31|1123.23
20:45:32|1123.23
20:45:33|1123.13
20:45:35|1122.79
20:45:35|1122.6
20:45:36|1122.48
20:45:38|1122.13
20:45:38|1122.11
20:45:40|1121.9
20:45:41|1121.93
20:45:41|1121.93
20:45:43|1121.8
20:45:43|1121.88
20:45:45|1122.41
20:45:45|1122.3
20:45:47|1122.52
20:45:47|1122.38
20:45:49|1122.38
20:45:49|1122.51
20:45:50|1122.3
20:45:52|1122.3
20:45:53|1122.74
20:45:54|1122.74
20:45:55|1122.74
20:45:56|1122.74
20:45:56|1122.74
20:45:58|1122.52
20:45:59|1122.53
20:46:01|1122.3
20:46:02|1122.26
20:46:04|1122.09
20:46:07|1122.23
20:46:08|1121.72
20:46:10|1121.86
20:46:10|1121.72
20:46:11|1121.72
20:46:13|1121.59
20:46:14|1121.59
20:46:14|1121.85
20:46:15|1121.85
20:46:17|1121.86
20:46:18|1121.98
20:46:19|1122.
20:46:20|1122.
20:46:21|1121.73
20:46:22|1121.73
20:46:23|1121.58
20:46:24|1121.58
20:46:26|1121.39
20:46:26|1121.39
20:46:27|1121.38
20:46:29|1121.22
20:46:30|1121.64
20:46:31|1121.64
20:46:31|1121.43
20:46:33|1121.15
20:46:34|1121.15
20:46:34|1121.07
20:46:36|1121.39
20:46:37|1121.09
20:46:38|1121.14
20:46:38|1121.14
20:46:40|1121.15
20:46:40|1121.08
20:46:42|1121.39
20:46:43|1121.64
20:46:43|1121.87
20:46:45|1121.81
20:46:45|1121.68
20:46:47|1121.62
20:46:48|1121.62
20:46:48|1121.8
20:46:50|1121.75
20:46:51|1121.75
20:46:52|1122.
20:46:52|1121.81
20:46:54|1121.81
20:46:55|1121.81
20:46:56|1121.8
20:46:57|1121.81
20:46:58|1121.81
20:46:59|1121.87
20:47:00|1121.87
20:47:00|1121.58
20:47:02|1121.49
20:47:04|1121.49
20:47:06|1121.5
20:47:07|1121.08
20:47:09|1121.14
20:47:10|1121.12
20:47:11|1120.81
20:47:12|1120.8
20:47:13|1120.75
20:47:14|1120.7
20:47:15|1120.63
20:47:17|1120.69
20:47:18|1120.73
20:47:19|1120.73
20:47:21|1121.13
20:47:21|1121.13
20:47:23|1121.34
20:47:23|1120.97
20:47:25|1120.91
20:47:26|1120.62
20:47:27|1120.64
20:47:28|1120.68
20:47:29|1120.61
20:47:30|1120.61
20:47:31|1120.61
20:47:32|1120.21
20:47:33|1120.4
20:47:34|1120.4
20:47:35|1120.4
20:47:36|1120.84
20:47:37|1120.96
20:47:38|1120.96
20:47:39|1120.96
20:47:40|1120.97
20:47:41|1120.79
20:47:42|1120.65
20:47:43|1120.65
20:47:44|1120.37
20:47:45|1120.37
20:47:46|1120.37
20:47:47|1120.18
20:47:48|1119.96
20:47:49|1119.94
20:47:50|1119.66
20:47:52|1119.67
20:47:52|1119.5
20:47:53|1119.3
20:47:54|1119.3
20:47:56|1119.16
20:47:56|1119.16
20:47:57|1118.94
20:47:58|1119.15
20:47:59|1119.15
20:48:01|1119.34
20:48:01|1119.63
20:48:03|1119.34
20:48:05|1119.29
20:48:06|1119.29
20:48:07|1119.
20:48:09|1118.95
20:48:10|1118.92
20:48:10|1118.8
20:48:12|1119.13
20:48:13|1119.13
20:48:14|1119.03
20:48:16|1119.44
20:48:16|1119.44
20:48:17|1119.44
20:48:18|1119.45
20:48:19|1119.46
20:48:20|1119.46
20:48:22|1119.59
20:48:22|1119.59
20:48:23|1119.61
20:48:25|1119.86
20:48:26|1119.8
20:48:27|1119.8
20:48:28|1119.83
20:48:30|1119.96
20:48:30|1120.
20:48:31|1120.17
20:48:32|1120.17
20:48:33|1120.17
20:48:34|1120.17
20:48:36|1120.18
20:48:36|1120.18
20:48:37|1120.19
20:48:39|1120.66
20:48:40|1120.19
20:48:41|1120.19
20:48:43|1120.02
20:48:44|1120.02
20:48:45|1120.22
20:48:45|1120.22
20:48:47|1120.29
20:48:47|1120.29
20:48:49|1120.13
20:48:50|1120.13
20:48:50|1119.83
20:48:52|1119.83
20:48:53|1119.78
20:48:54|1119.78
20:48:55|1119.78
20:48:56|1119.78
20:48:56|1119.78
20:48:58|1119.82
20:48:59|1119.88
20:49:00|1119.99
20:49:01|1119.99
20:49:02|1119.99
20:49:03|1119.82
20:49:05|1119.81
20:49:06|1120.22
20:49:07|1120.22
20:49:08|1120.29
20:49:09|1119.78
20:49:10|1120.11
20:49:11|1120.36
20:49:12|1120.93
20:49:13|1120.93
20:49:14|1121.39
20:49:16|1121.99
20:49:17|1122.73
20:49:18|1123.1
20:49:18|1122.66
20:49:20|1122.66
20:49:21|1122.52
20:49:23|1122.43
20:49:23|1122.43
20:49:24|1122.75
20:49:25|1122.46
20:49:26|1122.47
20:49:27|1122.43
20:49:28|1122.43
20:49:30|1122.43
20:49:31|1122.43
20:49:32|1121.93
20:49:32|1121.81
20:49:33|1121.81
20:49:35|1121.63
20:49:36|1121.81
20:49:37|1121.98
20:49:38|1122.49
20:49:39|1122.2
20:49:40|1122.2
20:49:41|1122.3
20:49:43|1122.42
20:49:43|1122.47
20:49:44|1122.89
20:49:45|1122.7
20:49:46|1122.7
20:49:47|1122.7
20:49:48|1122.41
20:49:49|1122.26
20:49:50|1122.26
20:49:51|1122.26
20:49:52|1122.17
20:49:53|1122.17
20:49:54|1122.17
20:49:55|1122.
20:49:56|1121.81
20:49:57|1121.36
20:49:58|1121.36
20:50:00|1121.37
20:50:00|1121.81
20:50:01|1121.69
20:50:02|1121.29
20:50:04|1121.29
20:50:05|1121.27
20:50:06|1121.04
20:50:07|1121.06
20:50:08|1120.86
20:50:09|1120.8
20:50:10|1120.6
20:50:12|1120.58
20:50:13|1120.58
20:50:14|1120.51
20:50:15|1120.37
20:50:17|1120.37
20:50:17|1120.05
20:50:19|1120.29
20:50:20|1120.1
20:50:21|1120.65
20:50:22|1120.44
20:50:23|1120.87
20:50:24|1120.67
20:50:25|1120.72
20:50:26|1121.04
20:50:27|1121.1
20:50:28|1121.46
20:50:33|1121.46
20:50:34|1121.03
20:50:35|1121.05
20:50:36|1121.05
20:50:37|1120.96
20:50:38|1120.96
20:50:39|1120.95
20:50:40|1120.65
20:50:41|1120.65
20:50:42|1120.61
20:50:43|1120.93
20:50:44|1120.83
20:50:45|1120.99
20:50:47|1121.48
20:50:47|1121.23
20:50:49|1121.38
20:50:50|1121.46
20:50:51|1121.46
20:50:51|1121.39
20:50:52|1121.7
20:50:53|1121.64
20:50:55|1121.73
20:50:55|1121.73
20:50:57|1122.7
20:50:58|1122.8
20:50:58|1122.77
20:51:00|1122.76
20:51:01|1122.56
20:51:02|1122.79
20:51:03|1122.8
20:51:04|1122.85
20:51:05|1122.35
20:51:07|1122.64
20:51:08|1122.9
20:51:09|1122.53
20:51:10|1122.38
20:51:11|1122.38
20:51:12|1122.08
20:51:14|1121.97
20:51:14|1121.83
20:51:15|1121.82
20:51:17|1122.07
20:51:18|1122.13
20:51:19|1122.12
20:51:20|1121.73
20:51:21|1121.73
20:51:22|1121.73
20:51:23|1121.73
20:51:24|1121.73
20:51:25|1121.94
20:51:26|1121.85
20:51:27|1121.85
20:51:28|1121.96
20:51:29|1121.96
20:51:31|1122.08
20:51:31|1122.08
20:51:32|1122.51
20:51:33|1122.51
20:51:34|1122.3
20:51:35|1122.08
20:51:36|1122.07
20:51:37|1122.06
20:51:38|1122.06
20:51:39|1122.07
20:51:40|1122.07
20:51:41|1122.07
20:51:42|1121.85
20:51:44|1121.73
20:51:44|1121.89
20:51:46|1121.89
20:51:47|1121.89
20:51:48|1121.89
20:51:49|1122.27
20:51:50|1122.09
20:51:51|1122.09
20:51:52|1122.1
20:51:53|1122.08
20:51:54|1122.08
20:51:55|1121.86
20:51:56|1121.86
20:51:57|1121.86
20:51:58|1121.86
20:51:59|1121.86
20:52:00|1121.87
20:52:02|1121.28
20:52:03|1121.5
20:52:03|1121.5
20:52:05|1121.22
20:52:05|1121.05
20:52:07|1120.58
20:52:08|1120.59
20:52:09|1121.
20:52:11|1121.18
20:52:12|1121.18
20:52:13|1121.18
20:52:14|1120.61
20:52:14|1120.6
20:52:16|1120.6
20:52:17|1120.61
20:52:18|1120.61
20:52:19|1120.61
20:52:19|1120.61
20:52:21|1120.61
20:52:22|1120.67
20:52:23|1120.67
20:52:24|1120.84
20:52:25|1120.8
20:52:26|1120.8
20:52:28|1121.13
20:52:28|1121.14
20:52:29|1121.14
20:52:30|1120.88
20:52:32|1120.88
20:52:33|1120.85
20:52:34|1120.82
20:52:35|1120.82
20:52:36|1120.82
20:52:37|1120.86
20:52:38|1120.86
20:52:39|1120.86
20:52:40|1120.86
20:52:41|1120.86
20:52:42|1120.84
20:52:43|1120.
20:52:44|1120.26
20:52:45|1120.26
20:52:46|1120.26
20:52:47|1120.26
20:52:49|1120.26
20:52:49|1120.26
20:52:50|1120.26
20:52:51|1120.44
20:52:52|1120.44
20:52:53|1120.68
20:52:54|1120.68
20:52:55|1120.97
20:52:56|1120.97
20:52:57|1120.94
20:52:58|1120.94
20:53:00|1120.71
20:53:01|1120.77
20:53:02|1120.38
20:53:03|1120.35
20:53:04|1120.35
20:53:05|1120.64
20:53:06|1120.99
20:53:07|1120.99
20:53:08|1120.95
20:53:10|1120.95
20:53:11|1120.95
20:53:12|1120.96
20:53:13|1120.96
20:53:14|1120.96
20:53:15|1121.
20:53:17|1120.97
20:53:17|1120.97
20:53:19|1120.97
20:53:20|1120.97
20:53:21|1120.97
20:53:21|1120.97
20:53:22|1120.97
20:53:24|1121.
20:53:24|1121.
20:53:26|1121.
20:53:27|1121.
20:53:28|1121.
20:53:29|1121.
20:53:30|1121.
20:53:31|1121.08
20:53:32|1121.11
20:53:34|1121.2
20:53:34|1121.3
20:53:36|1121.3
20:53:37|1121.3
20:53:38|1121.67
20:53:38|1121.66
20:53:39|1121.52
20:53:41|1121.52
20:53:42|1121.52
20:53:43|1121.52
20:53:44|1121.52
20:53:45|1121.52
20:53:46|1121.3
20:53:47|1121.09
20:53:47|1121.09
20:53:49|1121.12
20:53:50|1121.36
20:53:51|1121.64
20:53:52|1121.64
20:53:53|1121.31
20:53:54|1121.31
20:53:55|1121.31
20:53:56|1121.01
20:53:57|1121.01
20:53:58|1121.01
20:53:59|1121.24
20:54:00|1121.24
20:54:01|1121.25
20:54:02|1121.5
20:54:03|1120.97
20:54:04|1120.97
20:54:05|1120.75
20:54:07|1120.75
20:54:08|1120.54
20:54:09|1120.54
20:54:10|1120.53
20:54:11|1120.39
20:54:13|1120.1
20:54:14|1120.14
20:54:15|1120.14
20:54:16|1120.25
20:54:17|1120.24
20:54:18|1120.08
20:54:19|1120.4
20:54:20|1120.4
20:54:22|1120.4
20:54:23|1120.39
20:54:24|1120.39
20:54:25|1120.22
20:54:26|1120.22
20:54:27|1120.22
20:54:28|1120.48
20:54:28|1120.48
20:54:30|1120.48
20:54:31|1120.34
20:54:32|1120.34
20:54:33|1120.28
20:54:34|1120.2
20:54:36|1119.71
20:54:36|1119.71
20:54:37|1119.96
20:54:38|1119.81
20:54:39|1120.35
20:54:40|1120.35
20:54:41|1120.08
20:54:42|1120.27
20:54:43|1120.27
20:54:44|1120.07
20:54:45|1120.07
20:54:47|1120.06
20:54:47|1120.06
20:54:48|1120.06
20:54:49|1120.27
20:54:50|1120.28
20:54:51|1120.28
20:54:52|1120.28
20:54:53|1120.28
20:54:55|1120.28
20:54:56|1120.65
20:54:56|1120.65
20:54:58|1120.38
20:54:58|1120.37
20:55:00|1120.17
20:55:00|1120.02
20:55:02|1120.03
20:55:03|1120.02
20:55:03|1120.02
20:55:04|1119.89
20:55:05|1119.89
20:55:07|1120.22
20:55:08|1120.2
20:55:10|1120.2
20:55:11|1120.28
20:55:12|1120.21
20:55:13|1120.42
20:55:14|1120.56
20:55:15|1120.56
20:55:17|1120.59
20:55:18|1120.28
20:55:19|1120.2
20:55:20|1120.2
20:55:21|1120.14
20:55:22|1120.14
20:55:23|1120.14
20:55:24|1120.14
20:55:25|1120.2
20:55:26|1120.2
20:55:27|1120.47
20:55:29|1120.6
20:55:29|1120.97
20:55:30|1120.98
20:55:32|1121.37
20:55:33|1121.37
20:55:34|1121.37
20:55:34|1121.37
20:55:36|1121.37
20:55:36|1121.37
20:55:37|1121.38
20:55:39|1121.38
20:55:40|1121.53
20:55:41|1121.53
20:55:42|1121.53
20:55:43|1121.6
20:55:44|1121.82
20:55:45|1121.87
20:55:46|1122.12
20:55:47|1122.12
20:55:48|1121.42
20:55:49|1121.42
20:55:50|1121.42
20:55:51|1121.42
20:55:52|1121.42
20:55:53|1121.83
20:55:54|1121.83
20:55:55|1121.71
20:55:56|1121.55
20:55:57|1122.
20:55:58|1122.
20:55:59|1121.99
20:56:00|1121.99
20:56:01|1121.71
20:56:02|1121.71
20:56:03|1121.6
20:56:04|1121.53
20:56:05|1121.6
20:56:06|1121.6
20:56:07|1121.38
20:56:08|1121.38
20:56:09|1121.38
20:56:10|1121.38
20:56:11|1121.38
20:56:13|1121.38
20:56:13|1121.38
20:56:14|1121.39
20:56:16|1121.39
20:56:17|1121.39
20:56:18|1121.39
20:56:20|1121.39
20:56:20|1121.53
20:56:22|1121.53
20:56:23|1121.28
20:56:24|1121.06
20:56:25|1120.65
20:56:27|1121.02
20:56:27|1121.02
20:56:28|1121.02
20:56:30|1121.15
20:56:31|1121.15
20:56:32|1121.16
20:56:33|1121.15
20:56:34|1120.71
20:56:35|1120.71
20:56:36|1120.71
20:56:37|1120.83
20:56:38|1121.09
20:56:39|1121.17
20:56:41|1121.27
20:56:42|1121.27
20:56:42|1121.27
20:56:44|1121.27
20:56:44|1121.24
20:56:46|1121.25
20:56:46|1121.2
20:56:47|1121.2
20:56:49|1120.99
20:56:50|1120.99
20:56:51|1120.99
20:56:52|1120.96
20:56:53|1120.96
20:56:53|1121.2
20:56:55|1121.2
20:56:56|1121.2
20:56:57|1121.2
20:56:58|1121.28
20:56:59|1121.47
20:57:00|1121.47
20:57:01|1121.16
20:57:02|1121.16
20:57:03|1120.97
20:57:04|1121.33
20:57:05|1121.33
20:57:06|1121.39
20:57:07|1121.39
20:57:08|1121.7
20:57:09|1121.35
20:57:11|1121.36
20:57:12|1121.34
20:57:14|1121.33
20:57:15|1121.34
20:57:16|1121.34
20:57:18|1121.13
20:57:18|1121.13
20:57:20|1121.13
20:57:21|1121.12
20:57:22|1121.12
20:57:23|1121.12
20:57:24|1121.11
20:57:25|1121.11
20:57:26|1120.78
20:57:27|1120.69
20:57:29|1120.69
20:57:30|1120.9
20:57:32|1121.11
20:57:33|1121.34
20:57:34|1121.35
20:57:35|1121.34
20:57:36|1121.34
20:57:37|1121.34
20:57:38|1121.33
20:57:39|1121.33
20:57:40|1121.33
20:57:41|1121.33
20:57:42|1121.33
20:57:43|1121.5
20:57:44|1121.5
20:57:45|1121.5
20:57:46|1121.5
20:57:47|1121.99
20:57:49|1122.06
20:57:49|1122.19
20:57:50|1122.2
20:57:52|1122.2
20:57:53|1122.2
20:57:54|1121.88
20:57:55|1122.03
20:57:56|1122.03
20:57:57|1121.76
20:57:58|1121.76
20:57:59|1121.84
20:58:00|1121.84
20:58:01|1122.17
20:58:02|1121.83
20:58:03|1122.05
20:58:04|1122.05
20:58:05|1121.82
20:58:06|1121.83
20:58:07|1121.83
20:58:08|1122.02
20:58:09|1121.52
20:58:11|1121.51
20:58:12|1121.3
20:58:13|1121.3
20:58:15|1121.3
20:58:16|1120.63
20:58:18|1120.76
20:58:19|1120.85
20:58:20|1120.85
20:58:21|1121.27
20:58:22|1121.27
20:58:23|1121.02
20:58:24|1121.02
20:58:25|1121.08
20:58:26|1121.08
20:58:28|1121.08
20:58:28|1121.08
20:58:30|1121.08
20:58:30|1121.
20:58:31|1120.81
20:58:33|1121.24
20:58:34|1121.3
20:58:34|1121.31
20:58:36|1121.46
20:58:37|1121.46
20:58:38|1121.58
20:58:39|1121.58
20:58:40|1121.58
20:58:41|1121.62
20:58:42|1121.68
20:58:43|1122.22
20:58:44|1122.24
20:58:45|1122.18
20:58:46|1122.18
20:58:47|1122.18
20:58:48|1122.13
20:58:49|1122.13
20:58:50|1122.13
20:58:51|1122.13
20:58:52|1122.23
20:58:54|1122.23
20:58:54|1122.24
20:58:55|1122.23
20:58:57|1122.23
20:58:58|1122.23
20:58:59|1122.23
20:59:00|1122.29
20:59:01|1122.29
20:59:02|1122.29
20:59:03|1122.29
20:59:04|1122.29
20:59:05|1122.29
20:59:07|1122.29
20:59:07|1122.29
20:59:08|1122.29
20:59:10|1122.13
20:59:11|1121.79
20:59:12|1121.79
20:59:13|1121.79
20:59:14|1121.79
20:59:16|1121.79
20:59:17|1121.92
20:59:18|1121.79
20:59:20|1122.05
20:59:20|1121.47
20:59:22|1121.77
20:59:23|1121.77
20:59:24|1121.77
20:59:25|1121.77
20:59:26|1121.77
20:59:26|1121.45
20:59:28|1121.45
20:59:29|1121.12
20:59:29|1121.35
20:59:30|1121.24
20:59:32|1121.3
20:59:33|1121.44
20:59:33|1121.44
20:59:35|1121.44
20:59:36|1121.36
20:59:37|1121.36
20:59:39|1121.36
20:59:39|1121.41
20:59:41|1121.76
20:59:42|1121.76
20:59:42|1121.77
20:59:44|1121.77
20:59:44|1121.77
20:59:46|1121.67
20:59:47|1121.67
20:59:48|1121.67
20:59:49|1121.46
20:59:49|1121.46
20:59:51|1121.46
20:59:51|1121.59
20:59:53|1121.59
20:59:53|1121.51
20:59:54|1121.51
20:59:55|1121.51
20:59:56|1121.52
20:59:58|1121.52
20:59:58|1121.52
21:00:00|1121.52
21:00:01|1121.52
21:00:02|1121.52
21:00:03|1121.33
21:00:03|1121.06
21:00:05|1120.98
21:00:06|1121.32
21:00:07|1121.32
21:00:08|1121.5
21:00:09|1121.5
21:00:10|1121.5
21:00:11|1121.29
21:00:12|1121.29
21:00:13|1121.29
21:00:15|1121.46
21:00:16|1121.46
21:00:17|1121.46
21:00:19|1121.46
21:00:20|1121.46
21:00:21|1121.46
21:00:22|1121.46
21:00:23|1121.46
21:00:24|1121.49
21:00:25|1121.49
21:00:26|1121.49
21:00:27|1121.49
21:00:28|1121.73
21:00:29|1121.86
21:00:30|1121.86
21:00:31|1121.86
21:00:32|1121.86
21:00:33|1121.87
21:00:34|1122.04
21:00:35|1122.3
21:00:36|1122.43
21:00:37|1122.43
21:00:38|1122.43
21:00:39|1122.38
21:00:40|1122.39
21:00:41|1122.18
21:00:42|1122.18
21:00:43|1122.38
21:00:44|1122.38
21:00:46|1122.39
21:00:47|1122.38
21:00:47|1122.23
21:00:48|1122.43
21:00:49|1122.29
21:00:51|1122.6
21:00:51|1122.39
21:00:53|1122.39
21:00:53|1122.38
21:00:55|1122.39
21:00:56|1122.38
21:00:57|1122.38
21:00:58|1121.99
21:00:58|1121.93
21:01:00|1121.93
21:01:00|1121.81
21:01:02|1122.05
21:01:03|1122.56
21:01:04|1122.56
21:01:05|1122.39
21:01:06|1122.57
21:01:08|1122.57
21:01:08|1122.52
21:01:09|1122.52
21:01:10|1122.56
21:01:12|1122.56
21:01:12|1122.66
21:01:13|1122.68
21:01:15|1122.68
21:01:16|1122.34
21:01:17|1122.34
21:01:19|1122.42
21:01:20|1122.42
21:01:21|1122.41
21:01:22|1122.81
21:01:23|1122.81
21:01:25|1122.58
21:01:26|1122.33
21:01:27|1122.57
21:01:28|1122.57
21:01:29|1122.57
21:01:30|1122.55
21:01:31|1122.55
21:01:32|1122.55
21:01:33|1122.51
21:01:34|1122.55
21:01:35|1122.52
21:01:36|1122.52
21:01:37|1122.74
21:01:38|1123.06
21:01:39|1123.05
21:01:40|1122.84
21:01:41|1122.84
21:01:42|1122.84
21:01:43|1122.84
21:01:44|1122.84
21:01:45|1122.84
21:01:47|1122.84
21:01:47|1122.84
21:01:48|1122.84
21:01:49|1122.84
21:01:50|1122.94
21:01:51|1122.86
21:01:52|1123.05
21:01:53|1123.55
21:01:54|1123.41
21:01:55|1123.61
21:01:56|1123.61
21:01:57|1123.62
21:01:58|1123.62
21:01:59|1123.62
21:02:00|1123.13
21:02:01|1122.91
21:02:02|1122.96
21:02:03|1123.24
21:02:04|1123.18
21:02:05|1123.41
21:02:06|1123.41
21:02:07|1123.42
21:02:08|1123.47
21:02:09|1123.19
21:02:10|1123.19
21:02:11|1123.29
21:02:12|1123.58
21:02:14|1123.39
21:02:14|1123.38
21:02:16|1123.36
21:02:17|1123.36
21:02:19|1123.47
21:02:20|1123.47
21:02:21|1123.2
21:02:22|1123.37
21:02:23|1123.37
21:02:24|1123.25
21:02:25|1123.25
21:02:26|1122.92
21:02:27|1122.75
21:02:28|1122.75
21:02:30|1122.75
21:02:31|1122.75
21:02:31|1122.75
21:02:32|1122.75
21:02:33|1122.55
21:02:35|1122.45
21:02:35|1122.45
21:02:36|1122.45
21:02:37|1122.45
21:02:38|1122.46
21:02:40|1122.46
21:02:41|1122.46
21:02:43|1122.45
21:02:43|1122.59
21:02:44|1122.59
21:02:46|1122.46
21:02:47|1122.46
21:02:48|1122.46
21:02:48|1122.46
21:02:49|1122.46
21:02:50|1122.68
21:02:52|1122.68
21:02:53|1122.68
21:02:54|1122.68
21:02:55|1122.68
21:02:56|1122.59
21:02:57|1122.48
21:02:58|1122.48
21:02:59|1122.48
21:03:00|1122.48
21:03:01|1122.47
21:03:02|1122.59
21:03:03|1122.59
21:03:04|1122.62
21:03:05|1122.62
21:03:06|1122.62
21:03:07|1122.62
21:03:09|1122.62
21:03:09|1122.61
21:03:10|1122.23
21:03:11|1122.01
21:03:13|1121.87
21:03:13|1121.83
21:03:15|1121.83
21:03:16|1121.94
21:03:17|1121.94
21:03:20|1122.53
21:03:21|1122.75
21:03:22|1122.96
21:03:23|1122.96
21:03:25|1122.69
21:03:26|1122.56
21:03:27|1122.55
21:03:28|1122.93
21:03:29|1122.93
21:03:31|1123.13
21:03:32|1123.13
21:03:33|1123.12
21:03:34|1123.13
21:03:36|1123.13
21:03:37|1123.13
21:03:38|1123.13
21:03:39|1123.12
21:03:39|1123.36
21:03:41|1123.5
21:03:42|1123.56
21:03:42|1123.31
21:03:43|1123.56
21:03:45|1123.56
21:03:46|1123.56
21:03:47|1123.56
21:03:48|1123.75
21:03:49|1123.94
21:03:50|1124.63
21:03:51|1124.5
21:03:51|1124.44
21:03:52|1124.37
21:03:54|1124.22
21:03:54|1124.22
21:03:55|1123.75
21:03:57|1123.69
21:03:58|1123.69
21:03:59|1123.69
21:04:00|1123.69
21:04:01|1123.69
21:04:02|1123.74
21:04:03|1123.74
21:04:04|1123.69
21:04:05|1123.69
21:04:06|1123.76
21:04:07|1124.18
21:04:08|1124.18
21:04:09|1124.18
21:04:10|1124.2
21:04:11|1124.4
21:04:12|1124.4
21:04:13|1124.04
21:04:14|1124.04
21:04:15|1123.72
21:04:16|1123.76
21:04:18|1124.2
21:04:19|1124.45
21:04:20|1124.45
21:04:21|1124.45
21:04:22|1124.17
21:04:24|1124.17
21:04:25|1124.17
21:04:26|1124.17
21:04:27|1124.17
21:04:28|1124.39
21:04:29|1124.43
21:04:31|1124.43
21:04:32|1124.43
21:04:33|1124.34
21:04:33|1124.34
21:04:35|1124.34
21:04:36|1124.34
21:04:37|1124.34
21:04:38|1124.34
21:04:40|1124.4
21:04:41|1124.35
21:04:42|1124.35
21:04:43|1124.35
21:04:44|1124.35
21:04:45|1124.35
21:04:46|1124.54
21:04:47|1124.34
21:04:48|1124.35
21:04:49|1124.35
21:04:50|1124.35
21:04:51|1124.35
21:04:52|1124.35
21:04:53|1124.55
21:04:54|1124.2
21:04:55|1124.17
21:04:56|1124.18
21:04:57|1124.18
21:04:58|1124.17
21:04:59|1124.12
21:05:00|1124.12
21:05:01|1124.12
21:05:02|1124.12
21:05:03|1123.81
21:05:04|1123.8
21:05:05|1123.8
21:05:06|1123.62
21:05:07|1123.62
21:05:08|1123.62
21:05:09|1123.62
21:05:10|1123.99
21:05:11|1124.02
21:05:12|1124.37
21:05:13|1124.37
21:05:14|1124.37
21:05:15|1124.37
21:05:16|1124.37
21:05:17|1124.37
21:05:18|1124.37
21:05:20|1124.37
21:05:21|1124.37
21:05:22|1124.37
21:05:23|1124.25
21:05:25|1124.24
21:05:26|1124.24
21:05:28|1124.03
21:05:30|1123.83
21:05:30|1123.83
21:05:31|1123.83
21:05:32|1123.83
21:05:33|1124.24
21:05:34|1124.24
21:05:35|1124.24
21:05:37|1124.24
21:05:38|1124.06
21:05:39|1124.06
21:05:40|1124.02
21:05:41|1124.02
21:05:42|1124.02
21:05:43|1123.74
21:05:44|1123.7
21:05:45|1123.62
21:05:46|1123.7
21:05:47|1123.72
21:05:48|1123.72
21:05:49|1123.72
21:05:50|1123.72
21:05:51|1123.72
21:05:53|1123.72
21:05:53|1123.72
21:05:54|1123.6
21:05:55|1123.33
21:05:56|1123.3
21:05:58|1123.25
21:05:58|1123.25
21:05:59|1123.25
21:06:00|1123.12
21:06:01|1123.12
21:06:02|1123.12
21:06:03|1123.07
21:06:04|1123.08
21:06:06|1123.08
21:06:06|1123.08
21:06:07|1123.07
21:06:08|1122.99
21:06:09|1122.73
21:06:10|1122.73
21:06:11|1122.99
21:06:12|1123.25
21:06:13|1123.22
21:06:15|1123.22
21:06:16|1123.21
21:06:16|1123.21
21:06:17|1123.21
21:06:19|1123.21
21:06:19|1123.22
21:06:20|1123.27
21:06:22|1123.4
21:06:24|1123.4
21:06:24|1123.33
21:06:25|1123.39
21:06:26|1123.39
21:06:27|1123.22
21:06:28|1123.23
21:06:29|1123.74
21:06:31|1124.12
21:06:32|1124.29
21:06:33|1124.29
21:06:34|1124.29
21:06:35|1124.29
21:06:36|1124.06
21:06:37|1124.06
21:06:39|1123.71
21:06:39|1123.71
21:06:41|1123.71
21:06:42|1123.71
21:06:42|1123.7
21:06:44|1123.4
21:06:45|1123.46
21:06:46|1123.46
21:06:47|1123.45
21:06:48|1123.46
21:06:49|1123.83
21:06:50|1124.04
21:06:51|1124.3
21:06:52|1124.16
21:06:53|1124.16
21:06:54|1124.16
21:06:55|1124.32
21:06:56|1124.32
21:06:57|1124.28
21:06:58|1124.28
21:06:59|1124.28
21:07:00|1124.28
21:07:02|1124.28
21:07:02|1124.48
21:07:03|1124.48
21:07:04|1124.48
21:07:05|1124.48
21:07:06|1124.48
21:07:07|1124.48
21:07:08|1124.48
21:07:10|1124.48
21:07:10|1124.48
21:07:12|1124.48
21:07:12|1124.48
21:07:14|1124.32
21:07:15|1124.32
21:07:15|1124.29
21:07:17|1124.32
21:07:18|1124.32
21:07:19|1124.44
21:07:20|1124.32
21:07:21|1124.32
21:07:23|1124.04
21:07:24|1123.83
21:07:25|1123.83
21:07:26|1123.83
21:07:27|1124.4
21:07:28|1124.52
21:07:29|1124.52
21:07:31|1124.63
21:07:32|1124.79
21:07:32|1124.79
21:07:33|1124.79
21:07:36|1124.79
21:07:37|1124.8
21:07:38|1124.8
21:07:39|1124.64
21:07:40|1124.53
21:07:41|1124.59
21:07:42|1124.59
21:07:43|1124.59
21:07:44|1124.59
21:07:45|1124.78
21:07:46|1124.78
21:07:47|1124.78
21:07:48|1124.79
21:07:49|1124.99
21:07:50|1124.99
21:07:51|1124.99
21:07:52|1124.99
21:07:53|1124.99
21:07:54|1124.82
21:07:55|1124.82
21:07:56|1125.
21:07:57|1125.
21:07:58|1125.
21:07:59|1125.
21:08:00|1125.
21:08:01|1125.
21:08:02|1124.99
21:08:03|1124.58
21:08:04|1124.58
21:08:05|1124.8
21:08:06|1124.72
21:08:07|1125.
21:08:09|1125.
21:08:10|1125.
21:08:11|1125.
21:08:12|1125.
21:08:13|1125.
21:08:14|1125.
21:08:15|1125.
21:08:16|1125.
21:08:17|1124.95
21:08:18|1124.83
21:08:20|1124.83
21:08:21|1124.81
21:08:21|1124.81
21:08:23|1124.81
21:08:23|1125.47
21:08:24|1125.47
21:08:26|1125.33
21:08:27|1125.27
21:08:29|1125.11
21:08:29|1125.11
21:08:30|1125.11
21:08:31|1125.11
21:08:33|1125.35
21:08:34|1125.12
21:08:35|1125.13
21:08:39|1125.14
21:08:40|1125.43
21:08:41|1125.43
21:08:42|1125.43
21:08:43|1124.99
21:08:45|1124.84
21:08:45|1124.98
21:08:47|1124.97
21:08:47|1125.43
21:08:49|1125.32
21:08:50|1125.32
21:08:51|1125.32
21:08:52|1125.32
21:08:53|1125.22
21:08:54|1125.25
21:08:55|1125.22
21:08:56|1125.22
21:08:57|1125.22
21:08:58|1125.17
21:08:59|1125.1
21:09:00|1125.21
21:09:01|1125.2
21:09:02|1125.2
21:09:03|1125.06
21:09:04|1125.01
21:09:05|1124.99
21:09:06|1124.84
21:09:07|1124.99
21:09:08|1124.87
21:09:12|1124.87
21:09:13|1124.99
21:09:13|1124.99
21:09:14|1125.35
21:09:15|1125.35
21:09:16|1124.83
21:09:18|1124.83
21:09:18|1124.83
21:09:19|1124.83
21:09:21|1124.82
21:09:22|1124.82
21:09:24|1124.82
21:09:25|1124.98
21:09:26|1124.98
21:09:27|1124.98
21:09:28|1124.98
21:09:29|1125.26
21:09:30|1125.38
21:09:31|1125.38
21:09:32|1125.38
21:09:34|1125.38
21:09:35|1125.38
21:09:36|1125.38
21:09:37|1125.1
21:09:38|1125.1
21:09:39|1125.11
21:09:40|1125.44
21:09:41|1125.32
21:09:42|1125.1
21:09:43|1124.89
21:09:44|1125.24
21:09:45|1125.04
21:09:46|1125.02
21:09:47|1125.02
21:09:48|1125.02
21:09:49|1125.02
21:09:50|1125.03
21:09:51|1125.18
21:09:53|1125.18
21:09:53|1125.02
21:09:55|1125.18
21:09:55|1125.18
21:09:57|1125.18
21:09:58|1125.18
21:09:58|1125.18
21:10:00|1125.18
21:10:01|1125.26
21:10:01|1125.26
21:10:03|1124.91
21:10:04|1124.92
21:10:05|1124.92
21:10:06|1125.07
21:10:07|1125.25
21:10:08|1125.25
21:10:09|1125.25
21:10:10|1125.26
21:10:11|1125.25
21:10:12|1125.08
21:10:13|1125.08
21:10:14|1125.08
21:10:15|1124.83
21:10:16|1124.88
21:10:17|1124.88
21:10:18|1124.88
21:10:20|1124.88
21:10:21|1124.89
21:10:21|1124.89
21:10:22|1124.9
21:10:24|1124.9
21:10:24|1124.88
21:10:26|1124.89
21:10:27|1124.88
21:10:28|1124.88
21:10:29|1124.88
21:10:30|1124.83
21:10:31|1124.83
21:10:32|1124.83
21:10:33|1124.83
21:10:34|1124.83
21:10:35|1124.83
21:10:37|1124.84
21:10:37|1124.84
21:10:38|1125.05
21:10:40|1125.05
21:10:41|1125.05
21:10:42|1125.05
21:10:42|1125.05
21:10:43|1125.05
21:10:45|1124.98
21:10:45|1124.98
21:10:46|1124.97
21:10:48|1124.98
21:10:48|1124.97
21:10:50|1124.83
21:10:52|1124.84
21:10:52|1124.84
21:10:54|1124.84
21:10:55|1124.84
21:10:56|1124.84
21:10:57|1124.84
21:10:58|1124.83
21:11:00|1124.83
21:11:01|1124.97
21:11:02|1124.97
21:11:02|1124.97
21:11:04|1124.97
21:11:05|1124.84
21:11:06|1124.84
21:11:07|1124.84
21:11:08|1124.84
21:11:09|1124.84
21:11:10|1124.84
21:11:10|1124.84
21:11:12|1124.84
21:11:13|1124.84
21:11:14|1124.84
21:11:14|1124.83
21:11:16|1124.83
21:11:17|1124.85
21:11:18|1124.85
21:11:19|1124.85
21:11:20|1124.85
21:11:21|1124.85
21:11:22|1124.85
21:11:23|1124.85
21:11:24|1124.85
21:11:25|1125.23
21:11:27|1125.29
21:11:28|1125.29
21:11:29|1125.29
21:11:30|1125.29
21:11:31|1125.2
21:11:32|1125.2
21:11:33|1125.2
21:11:34|1125.2
21:11:35|1125.2
21:11:36|1125.2
21:11:37|1125.2
21:11:38|1125.2
21:11:39|1125.2
21:11:41|1124.87
21:11:42|1124.86
21:11:42|1124.85
21:11:44|1124.85
21:11:44|1124.85
21:11:45|1125.01
21:11:47|1125.01
21:11:47|1125.01
21:11:49|1124.92
21:11:50|1124.92
21:11:51|1124.92
21:11:52|1124.92
21:11:53|1124.92
21:11:54|1124.92
21:11:55|1124.9
21:11:56|1124.9
21:11:57|1124.9
21:11:58|1125.02
21:11:59|1125.02
21:12:01|1125.19
21:12:01|1125.19
21:12:02|1125.19
21:12:04|1125.19
21:12:05|1125.08
21:12:05|1124.91
21:12:07|1124.91
21:12:08|1124.87
21:12:09|1124.92
21:12:09|1124.84
21:12:10|1124.6
21:12:12|1124.62
21:12:13|1124.79
21:12:13|1124.57
21:12:15|1124.57
21:12:16|1124.57
21:12:17|1124.57
21:12:18|1124.57
21:12:19|1124.57
21:12:20|1124.57
21:12:21|1124.57
21:12:22|1124.77
21:12:23|1124.48
21:12:24|1124.46
21:12:25|1124.46
21:12:27|1124.46
21:12:28|1124.46
21:12:29|1124.46
21:12:30|1124.38
21:12:32|1124.46
21:12:33|1124.45
21:12:33|1124.69
21:12:34|1124.69
21:12:35|1124.69
21:12:37|1124.69
21:12:37|1124.69
21:12:38|1124.69
21:12:39|1124.69
21:12:41|1124.47
21:12:42|1124.47
21:12:43|1124.47
21:12:44|1124.47
21:12:45|1124.47
21:12:46|1124.47
21:12:47|1124.47
21:12:48|1124.59
21:12:49|1124.59
21:12:50|1124.59
21:12:51|1124.59
21:12:52|1124.83
21:12:53|1124.79
21:12:54|1124.8
21:12:55|1125.06
21:12:56|1125.06
21:12:57|1125.26
21:12:58|1125.26
21:12:59|1125.26
21:13:00|1125.09
21:13:01|1125.1
21:13:02|1124.76
21:13:03|1124.76
21:13:04|1124.76
21:13:05|1124.96
21:13:07|1124.76
21:13:07|1124.76
21:13:08|1124.76
21:13:09|1124.76
21:13:10|1124.83
21:13:11|1124.83
21:13:12|1124.83
21:13:13|1124.84
21:13:14|1124.84
21:13:15|1124.84
21:13:16|1124.84
21:13:17|1124.84
21:13:18|1124.84
21:13:19|1124.76
21:13:20|1124.64
21:13:21|1124.64
21:13:22|1124.64
21:13:23|1125.01
21:13:24|1125.01
21:13:25|1125.01
21:13:26|1125.01
21:13:28|1125.01
21:13:29|1125.01
21:13:29|1125.01
21:13:31|1125.01
21:13:32|1124.84
21:13:32|1124.84
21:13:34|1124.84
21:13:35|1124.97
21:13:36|1124.97
21:13:37|1124.97
21:13:38|1124.97
21:13:39|1124.97
21:13:41|1124.97
21:13:41|1124.97
21:13:43|1124.97
21:13:44|1124.96
21:13:45|1124.96
21:13:46|1124.96
21:13:47|1124.96
21:13:48|1124.74
21:13:49|1124.48
21:13:50|1124.93
21:13:51|1124.98
21:13:52|1124.94
21:13:53|1124.94
21:13:54|1124.94
21:13:55|1124.94
21:13:56|1125.11
21:13:57|1125.24
21:13:58|1125.69
21:13:59|1125.86
21:14:00|1126.19
21:14:02|1127.6
21:14:02|1128.02
21:14:04|1127.61
21:14:05|1127.73
21:14:06|1127.62
21:14:08|1127.62
21:14:09|1127.83
21:14:10|1127.83
21:14:10|1128.01
21:14:12|1127.39
21:14:12|1127.39
21:14:14|1127.59
21:14:15|1127.59
21:14:15|1127.59
21:14:17|1127.6
21:14:18|1127.35
21:14:18|1127.35
21:14:20|1127.59
21:14:21|1127.83
21:14:22|1127.88
21:14:23|1127.94
21:14:24|1127.94
21:14:25|1127.87
21:14:27|1128.23
21:14:27|1128.5
21:14:29|1128.59
21:14:30|1128.74
21:14:31|1128.63
21:14:32|1128.63
21:14:33|1128.59
21:14:35|1128.61
21:14:36|1128.89
21:14:37|1128.59
21:14:38|1128.6
21:14:39|1128.88
21:14:40|1128.59
21:14:41|1128.77
21:14:42|1128.5
21:14:43|1128.5
21:14:44|1128.5
21:14:45|1128.72
21:14:47|1128.83
21:14:48|1128.69
21:14:49|1128.51
21:14:50|1128.88
21:14:50|1128.51
21:14:52|1128.61
21:14:53|1128.53
21:14:54|1128.87
21:14:55|1128.61
21:14:56|1128.61
21:14:58|1129.
21:14:58|1129.13
21:14:59|1129.13
21:15:01|1129.12
21:15:01|1129.58
21:15:02|1129.35
21:15:03|1129.2
21:15:04|1129.
21:15:06|1129.09
21:15:06|1129.08
21:15:07|1129.02
21:15:09|1129.01
21:15:10|1128.9
21:15:11|1128.83
21:15:12|1128.83
21:15:12|1128.67
21:15:14|1128.61
21:15:15|1128.61
21:15:16|1128.61
21:15:16|1128.6
21:15:18|1128.59
21:15:18|1128.6
21:15:20|1128.6
21:15:21|1128.41
21:15:22|1128.41
21:15:23|1128.6
21:15:24|1128.43
21:15:25|1128.43
21:15:26|1128.43
21:15:27|1128.6
21:15:28|1128.61
21:15:29|1128.6
21:15:30|1128.61
21:15:32|1128.61
21:15:33|1128.79
21:15:34|1128.99
21:15:36|1128.82
21:15:36|1128.82
21:15:38|1128.82
21:15:39|1128.82
21:15:40|1128.61
21:15:41|1128.61
21:15:42|1128.62
21:15:44|1128.57
21:15:45|1128.57
21:15:47|1128.57
21:15:47|1128.57
21:15:48|1128.57
21:15:49|1128.57
21:15:50|1128.58
21:15:51|1128.58
21:15:52|1128.58
21:15:54|1128.58
21:15:55|1128.58
21:15:55|1128.32
21:15:56|1128.32
21:15:57|1128.32
21:15:58|1128.32
21:16:00|1128.32
21:16:01|1128.1
21:16:02|1128.32
21:16:03|1128.39
21:16:04|1128.39
21:16:05|1128.39
21:16:06|1128.47
21:16:07|1128.39
21:16:08|1128.49
21:16:09|1128.49
21:16:10|1128.29
21:16:11|1128.29
21:16:12|1128.29
21:16:13|1128.15
21:16:14|1128.15
21:16:15|1127.92
21:16:16|1127.74
21:16:17|1127.74
21:16:18|1127.74
21:16:19|1127.74
21:16:20|1127.92
21:16:21|1127.92
21:16:22|1127.89
21:16:23|1127.89
21:16:24|1127.73
21:16:25|1127.72
21:16:26|1127.72
21:16:27|1127.72
21:16:28|1127.72
21:16:29|1127.66
21:16:31|1127.66
21:16:32|1127.66
21:16:32|1127.66
21:16:34|1127.66
21:16:35|1127.71
21:16:36|1127.71
21:16:38|1127.8
21:16:39|1127.8
21:16:40|1127.8
21:16:41|1127.79
21:16:42|1127.79
21:16:43|1127.66
21:16:44|1127.66
21:16:45|1127.66
21:16:46|1127.67
21:16:47|1127.67
21:16:48|1127.67
21:16:49|1127.67
21:16:51|1127.67
21:16:52|1127.67
21:16:53|1127.66
21:16:54|1127.66
21:16:54|1127.91
21:16:56|1127.91
21:16:57|1127.91
21:16:57|1127.91
21:16:59|1127.91
21:16:59|1127.72
21:17:01|1127.72
21:17:01|1127.72
21:17:02|1127.72
21:17:04|1127.66
21:17:05|1127.66
21:17:06|1127.67
21:17:07|1127.71
21:17:07|1127.99
21:17:09|1127.99
21:17:10|1127.99
21:17:12|1127.74
21:17:12|1127.66
21:17:13|1127.67
21:17:15|1127.67
21:17:16|1127.71
21:17:17|1127.71
21:17:18|1127.67
21:17:19|1127.67
21:17:20|1127.67
21:17:21|1127.66
21:17:22|1127.66
21:17:23|1127.66
21:17:24|1127.66
21:17:25|1127.66
21:17:26|1127.66
21:17:27|1127.66
21:17:28|1127.66
21:17:29|1127.66
21:17:30|1127.66
21:17:32|1127.67
21:17:33|1127.66
21:17:34|1127.66
21:17:36|1127.67
21:17:37|1127.66
21:17:38|1127.66
21:17:39|1127.66
21:17:41|1127.66
21:17:42|1127.66
21:17:43|1127.66
21:17:44|1127.66
21:17:46|1127.67
21:17:47|1127.67
21:17:47|1127.72
21:17:48|1128.23
21:17:49|1128.14
21:17:50|1128.13
21:17:51|1128.13
21:17:52|1128.23
21:17:53|1128.23
21:17:55|1128.23
21:17:56|1128.23
21:17:57|1128.23
21:17:57|1128.23
21:17:59|1128.23
21:17:59|1128.23
21:18:00|1128.23
21:18:02|1128.23
21:18:03|1128.05
21:18:04|1128.05
21:18:06|1128.05
21:18:06|1128.22
21:18:07|1128.23
21:18:08|1128.21
21:18:09|1128.21
21:18:10|1128.21
21:18:12|1128.07
21:18:13|1128.07
21:18:14|1128.
21:18:15|1127.91
21:18:15|1127.91
21:18:17|1127.91
21:18:17|1127.91
21:18:18|1127.91
21:18:19|1128.04
21:18:20|1128.04
21:18:22|1128.04
21:18:22|1128.04
21:18:23|1128.04
21:18:25|1128.04
21:18:25|1128.04
21:18:26|1128.04
21:18:27|1128.04
21:18:29|1128.05
21:18:29|1128.05
21:18:31|1128.05
21:18:31|1128.05
21:18:33|1128.05
21:18:34|1128.29
21:18:36|1128.28
21:18:36|1128.28
21:18:38|1128.28
21:18:39|1127.93
21:18:41|1127.93
21:18:41|1127.93
21:18:44|1127.93
21:18:44|1127.93
21:18:45|1127.93
21:18:47|1127.93
21:18:48|1127.93
21:18:48|1127.93
21:18:49|1127.93
21:18:50|1127.74
21:18:52|1127.74
21:18:53|1127.68
21:18:54|1127.68
21:18:55|1127.68
21:18:56|1127.67
21:18:56|1127.67
21:18:58|1127.67
21:18:59|1127.67
21:19:00|1127.67
21:19:01|1127.67
21:19:02|1127.67
21:19:03|1127.67
21:19:04|1127.67
21:19:06|1127.66
21:19:06|1127.66
21:19:08|1127.66
21:19:09|1127.67
21:19:10|1127.66
21:19:11|1127.66
21:19:13|1128.02
21:19:13|1128.03
21:19:14|1128.03
21:19:15|1127.86
21:19:17|1127.86
21:19:18|1127.66
21:19:19|1127.67
21:19:20|1127.67
21:19:21|1127.67
21:19:22|1127.66
21:19:23|1127.66
21:19:24|1127.68
21:19:25|1127.68
21:19:26|1127.68
21:19:27|1127.68
21:19:28|1127.69
21:19:29|1127.69
21:19:30|1127.69
21:19:31|1127.69
21:19:32|1127.69
21:19:33|1127.69
21:19:35|1127.8
21:19:36|1127.8
21:19:37|1127.8
21:19:38|1127.8
21:19:40|1127.9
21:19:40|1127.9
21:19:42|1127.9
21:19:42|1127.9
21:19:44|1127.91
21:19:45|1127.93
21:19:45|1127.93
21:19:46|1127.93
21:19:47|1127.93
21:19:49|1127.75
21:19:50|1127.75
21:19:52|1127.75
21:19:52|1127.74
21:19:54|1127.74
21:19:55|1127.75
21:19:57|1127.75
21:19:58|1128.03
21:19:58|1127.85
21:20:00|1127.85
21:20:00|1127.85
21:20:02|1127.85
21:20:03|1127.85
21:20:04|1127.84
21:20:04|1127.84
21:20:06|1128.14
21:20:06|1127.85
21:20:08|1127.85
21:20:09|1127.85
21:20:10|1127.85
21:20:11|1127.85
21:20:12|1127.85
21:20:13|1127.85
21:20:14|1127.85
21:20:15|1128.12
21:20:16|1127.88
21:20:17|1127.89
21:20:18|1127.89
21:20:19|1127.89
21:20:20|1127.89
21:20:21|1127.91
21:20:22|1127.91
21:20:23|1127.91
21:20:24|1127.91
21:20:26|1127.91
21:20:27|1128.14
21:20:28|1128.31
21:20:29|1128.2
21:20:30|1128.2
21:20:31|1128.02
21:20:32|1128.02
21:20:33|1128.02
21:20:34|1128.02
21:20:35|1128.04
21:20:36|1128.04
21:20:38|1128.04
21:20:39|1128.13
21:20:40|1128.
21:20:41|1128.
21:20:42|1128.73
21:20:43|1128.86
21:20:44|1128.92
21:20:45|1128.91
21:20:46|1128.91
21:20:47|1128.91
21:20:48|1128.92
21:20:49|1129.08
21:20:51|1129.06
21:20:52|1129.06
21:20:53|1129.06
21:20:54|1127.66
21:20:55|1127.66
21:20:56|1127.66
21:20:58|1127.22
21:20:59|1127.22
21:20:59|1127.1
21:21:01|1127.
21:21:02|1127.16
21:21:03|1126.57
21:21:03|1126.96
21:21:05|1126.85
21:21:05|1126.58
21:21:06|1126.83
21:21:07|1126.54
21:21:09|1126.78
21:21:10|1126.55
21:21:11|1126.74
21:21:11|1126.74
21:21:13|1126.62
21:21:14|1126.54
21:21:14|1126.54
21:21:16|1126.51
21:21:17|1126.33
21:21:17|1125.67
21:21:19|1126.57
21:21:20|1126.54
21:21:21|1126.54
21:21:22|1126.34
21:21:23|1126.73
21:21:24|1126.73
21:21:25|1126.73
21:21:26|1126.73
21:21:28|1126.73
21:21:28|1126.73
21:21:29|1126.86
21:21:30|1126.86
21:21:31|1126.5
21:21:33|1126.76
21:21:34|1126.51
21:21:35|1126.47
21:21:36|1126.47
21:21:37|1126.7
21:21:38|1126.44
21:21:40|1126.44
21:21:41|1126.44
21:21:42|1126.44
21:21:43|1126.43
21:21:44|1126.43
21:21:45|1126.37
21:21:46|1126.42
21:21:48|1126.42
21:21:48|1126.33
21:21:50|1126.26
21:21:51|1126.26
21:21:52|1126.26
21:21:54|1126.26
21:21:54|1126.43
21:21:55|1126.28
21:21:56|1126.28
21:21:58|1126.28
21:21:59|1126.28
21:22:00|1126.28
21:22:01|1126.36
21:22:02|1126.36
21:22:04|1126.47
21:22:05|1127.
21:22:06|1126.62
21:22:07|1126.62
21:22:08|1126.62
21:22:09|1126.62
21:22:10|1126.62
21:22:11|1126.62
21:22:12|1126.62
21:22:13|1127.01
21:22:14|1127.01
21:22:15|1127.01
21:22:16|1127.01
21:22:17|1127.01
21:22:18|1127.09
21:22:19|1127.09
21:22:20|1127.01
21:22:21|1126.8
21:22:22|1127.47
21:22:23|1127.47
21:22:24|1127.08
21:22:25|1127.08
21:22:27|1126.77
21:22:28|1126.77
21:22:28|1126.6
21:22:29|1126.6
21:22:31|1126.6
21:22:32|1126.6
21:22:32|1126.6
21:22:33|1126.61
21:22:35|1127.04
21:22:36|1127.07
21:22:37|1127.07
21:22:39|1127.07
21:22:40|1127.07
21:22:40|1127.18
21:22:42|1127.18
21:22:44|1127.18
21:22:45|1127.18
21:22:45|1127.18
21:22:47|1127.18
21:22:48|1127.18
21:22:49|1127.18
21:22:50|1127.18
21:22:51|1127.22
21:22:52|1127.23
21:22:53|1127.02
21:22:54|1127.02
21:22:55|1127.02
21:22:56|1127.04
21:22:57|1127.23
21:22:58|1127.12
21:23:00|1127.12
21:23:01|1127.08
21:23:02|1126.87
21:23:03|1126.87
21:23:03|1126.87
21:23:06|1127.02
21:23:06|1127.02
21:23:07|1127.02
21:23:08|1127.01
21:23:09|1127.01
21:23:11|1127.01
21:23:11|1127.01
21:23:13|1127.01
21:23:14|1127.01
21:23:14|1126.97
21:23:16|1126.97
21:23:16|1127.02
21:23:18|1126.97
21:23:18|1126.97
21:23:19|1126.97
21:23:20|1127.02
21:23:21|1126.84
21:23:23|1126.84
21:23:24|1126.84
21:23:25|1126.84
21:23:25|1126.84
21:23:27|1127.22
21:23:28|1126.8
21:23:29|1126.64
21:23:30|1126.64
21:23:31|1126.64
21:23:32|1126.64
21:23:33|1126.97
21:23:34|1126.97
21:23:35|1126.97
21:23:37|1126.97
21:23:38|1126.81
21:23:39|1126.78
21:23:40|1126.78
21:23:41|1126.64
21:23:43|1126.64
21:23:43|1126.64
21:23:45|1127.03
21:23:46|1127.19
21:23:46|1127.03
21:23:48|1127.35
21:23:49|1127.24
21:23:50|1127.24
21:23:52|1127.24
21:23:52|1127.24
21:23:53|1127.24
21:23:54|1127.23
21:23:55|1127.23
21:23:57|1127.36
21:23:58|1127.36
21:23:59|1127.36
21:23:59|1127.37
21:24:01|1127.24
21:24:02|1127.24
21:24:02|1127.51
21:24:03|1127.41
21:24:05|1127.4
21:24:06|1127.4
21:24:07|1127.41
21:24:08|1127.4
21:24:09|1127.26
21:24:10|1127.26
21:24:11|1127.26
21:24:12|1127.26
21:24:13|1127.26
21:24:14|1127.75
21:24:15|1127.57
21:24:16|1127.57
21:24:17|1127.34
21:24:18|1127.53
21:24:20|1127.54
21:24:21|1127.54
21:24:22|1127.54
21:24:22|1127.54
21:24:23|1127.52
21:24:25|1127.51
21:24:25|1127.51
21:24:27|1127.35
21:24:28|1127.35
21:24:29|1127.35
21:24:30|1127.35
21:24:31|1127.35
21:24:32|1127.55
21:24:33|1127.55
21:24:34|1127.38
21:24:35|1127.08
21:24:36|1127.08
21:24:37|1127.13
21:24:38|1127.13
21:24:39|1127.12
21:24:40|1127.12
21:24:41|1127.13
21:24:42|1127.1
21:24:43|1127.08
21:24:45|1126.9
21:24:46|1126.9
21:24:47|1126.9
21:24:48|1126.9
21:24:49|1126.9
21:24:50|1126.81
21:24:51|1126.61
21:24:52|1126.61
21:24:53|1126.6
21:24:54|1126.6
21:24:55|1126.6
21:24:56|1126.6
21:24:57|1126.61
21:24:58|1126.61
21:24:59|1126.61
21:25:00|1126.61
21:25:01|1126.47
21:25:02|1126.77
21:25:03|1126.89
21:25:04|1126.89
21:25:06|1126.71
21:25:07|1126.71
21:25:08|1126.71
21:25:09|1126.71
21:25:10|1126.71
21:25:10|1126.89
21:25:11|1126.88
21:25:12|1126.89
21:25:13|1126.89
21:25:15|1126.89
21:25:15|1126.89
21:25:17|1126.78
21:25:17|1126.78
21:25:19|1127.07
21:25:19|1127.07
21:25:20|1127.07
21:25:22|1127.07
21:25:23|1127.07
21:25:23|1127.07
21:25:25|1126.91
21:25:26|1126.91
21:25:27|1126.9
21:25:28|1126.78
21:25:29|1126.77
21:25:30|1126.78
21:25:31|1126.78
21:25:31|1126.9
21:25:32|1127.11
21:25:34|1127.11
21:25:34|1127.66
21:25:35|1127.66
21:25:37|1127.58
21:25:37|1127.58
21:25:39|1127.33
21:25:40|1127.33
21:25:42|1127.34
21:25:43|1127.34
21:25:44|1127.44
21:25:45|1127.45
21:25:46|1127.45
21:25:47|1127.45
21:25:48|1127.45
21:25:49|1127.45
21:25:51|1127.54
21:25:52|1127.54
21:25:53|1127.54
21:25:54|1127.56
21:25:55|1127.56
21:25:57|1127.56
21:25:58|1127.56
21:25:59|1127.56
21:26:00|1127.56
21:26:01|1127.55
21:26:02|1127.45
21:26:03|1127.45
21:26:04|1127.45
21:26:06|1127.45
21:26:07|1127.23
21:26:08|1127.28
21:26:09|1127.28
21:26:10|1127.1
21:26:11|1127.11
21:26:12|1127.11
21:26:13|1127.28
21:26:14|1127.28
21:26:15|1127.28
21:26:16|1127.23
21:26:17|1126.95
21:26:18|1126.95
21:26:19|1127.05
21:26:20|1127.05
21:26:21|1127.05
21:26:22|1127.05
21:26:23|1126.88
21:26:24|1126.88
21:26:25|1126.87
21:26:27|1126.87
21:26:27|1126.87
21:26:28|1126.87
21:26:30|1126.87
21:26:30|1126.8
21:26:32|1126.8
21:26:33|1126.8
21:26:34|1126.8
21:26:35|1126.8
21:26:35|1126.79
21:26:36|1126.8
21:26:38|1126.8
21:26:39|1126.8
21:26:40|1126.72
21:26:42|1126.72
21:26:43|1126.61
21:26:44|1126.32
21:26:45|1126.32
21:26:46|1126.31
21:26:47|1126.31
21:26:48|1126.32
21:26:50|1126.09
21:26:50|1126.09
21:26:51|1126.08
21:26:52|1126.08
21:26:54|1126.07
21:26:55|1126.07
21:26:56|1126.08
21:26:57|1126.08
21:26:58|1126.08
21:26:59|1126.08
21:27:00|1126.08
21:27:01|1126.
21:27:02|1126.
21:27:03|1126.
21:27:05|1126.
21:27:06|1126.
21:27:06|1126.
21:27:08|1125.91
21:27:09|1125.9
21:27:10|1125.9
21:27:10|1125.9
21:27:12|1125.9
21:27:13|1125.9
21:27:14|1125.91
21:27:15|1125.82
21:27:16|1125.82
21:27:17|1125.82
21:27:18|1125.82
21:27:19|1125.19
21:27:21|1125.65
21:27:22|1125.61
21:27:23|1125.61
21:27:25|1125.61
21:27:25|1125.81
21:27:27|1125.81
21:27:27|1125.62
21:27:29|1125.82
21:27:30|1125.81
21:27:31|1125.62
21:27:32|1125.8
21:27:33|1125.63
21:27:34|1125.8
21:27:35|1125.81
21:27:36|1125.81
21:27:37|1125.62
21:27:38|1125.38
21:27:39|1125.61
21:27:40|1125.71
21:27:42|1125.71
21:27:42|1125.71
21:27:44|1125.71
21:27:44|1125.71
21:27:46|1125.63
21:27:48|1125.62
21:27:49|1125.62
21:27:49|1125.62
21:27:51|1125.63
21:27:51|1125.63
21:27:53|1125.63
21:27:54|1125.63
21:27:55|1125.63
21:27:56|1125.63
21:27:57|1125.63
21:27:58|1125.63
21:27:59|1125.63
21:28:00|1125.63
21:28:01|1125.63
21:28:02|1125.63
21:28:03|1125.63
21:28:04|1125.63
21:28:05|1125.63
21:28:06|1125.63
21:28:08|1125.62
21:28:09|1125.62
21:28:10|1125.86
21:28:11|1125.88
21:28:12|1125.88
21:28:14|1126.03
21:28:15|1125.89
21:28:16|1126.17
21:28:17|1126.18
21:28:19|1126.07
21:28:20|1126.08
21:28:21|1126.05
21:28:21|1126.29
21:28:23|1126.29
21:28:24|1126.28
21:28:24|1126.34
21:28:26|1126.48
21:28:27|1126.49
21:28:27|1126.
21:28:28|1126.
21:28:29|1126.
21:28:30|1126.21
21:28:32|1126.43
21:28:32|1126.49
21:28:34|1126.49
21:28:35|1126.48
21:28:35|1126.49
21:28:36|1126.48
21:28:38|1126.49
21:28:39|1126.54
21:28:40|1126.63
21:28:41|1126.7
21:28:41|1126.71
21:28:42|1126.7
21:28:44|1126.85
21:28:44|1126.71
21:28:46|1126.71
21:28:47|1126.84
21:28:48|1126.86
21:28:49|1126.86
21:28:50|1126.92
21:28:51|1126.92
21:28:53|1126.94
21:28:53|1126.94
21:28:54|1127.
21:28:56|1127.25
21:28:57|1127.25
21:28:58|1127.26
21:28:59|1127.26
21:29:00|1127.26
21:29:01|1127.36
21:29:02|1127.26
21:29:03|1127.36
21:29:04|1127.36
21:29:06|1127.37
21:29:06|1127.51
21:29:07|1127.48
21:29:08|1127.57
21:29:09|1127.57
21:29:10|1127.44
21:29:11|1127.57
21:29:12|1127.57
21:29:13|1127.57
21:29:14|1127.51
21:29:15|1127.51
21:29:16|1126.94
21:29:18|1127.4
21:29:18|1127.6
21:29:19|1127.6
21:29:21|1127.61
21:29:22|1127.6
21:29:23|1127.6
21:29:25|1127.6
21:29:25|1127.6
21:29:26|1127.58
21:29:27|1127.57
21:29:28|1127.58
21:29:29|1127.53
21:29:30|1127.53
21:29:31|1127.53
21:29:32|1127.53
21:29:33|1127.58
21:29:34|1127.58
21:29:36|1127.58
21:29:37|1127.58
21:29:38|1127.58
21:29:39|1127.58
21:29:39|1127.57
21:29:40|1127.57
21:29:41|1128.24
21:29:42|1128.28
21:29:44|1128.03
21:29:46|1128.29
21:29:47|1128.29
21:29:48|1128.43
21:29:49|1128.3
21:29:50|1128.3
21:29:51|1128.3
21:29:53|1128.29
21:29:54|1128.3
21:29:55|1128.31
21:29:56|1128.39
21:29:57|1128.5
21:29:58|1128.5
21:29:59|1128.5
21:30:00|1128.8
21:30:01|1129.
21:30:02|1129.
21:30:03|1129.
21:30:04|1129.
21:30:06|1129.
21:30:07|1129.
21:30:08|1129.
21:30:10|1128.99
21:30:10|1128.99
21:30:12|1128.99
21:30:13|1129.
21:30:13|1129.
21:30:15|1128.99
21:30:15|1129.
21:30:17|1129.
21:30:17|1129.
21:30:19|1129.
21:30:19|1129.
21:30:21|1129.
21:30:22|1129.
21:30:23|1129.
21:30:23|1129.
21:30:25|1129.1
21:30:26|1129.11
21:30:27|1129.31
21:30:28|1129.43
21:30:29|1129.33
21:30:30|1129.5
21:30:31|1129.41
21:30:32|1129.41
21:30:33|1129.5
21:30:34|1129.5
21:30:35|1129.5
21:30:36|1129.5
21:30:38|1129.5
21:30:38|1129.5
21:30:40|1129.5
21:30:40|1129.92
21:30:41|1129.92
21:30:43|1129.89
21:30:44|1130.
21:30:45|1130.1
21:30:47|1130.21
21:30:48|1130.3
21:30:49|1130.4
21:30:51|1130.58
21:30:52|1130.45
21:30:52|1130.45
21:30:53|1130.46
21:30:54|1130.61
21:30:56|1130.65
21:30:57|1130.65
21:30:58|1130.65
21:30:59|1130.66
21:31:00|1130.65
21:31:01|1130.66
21:31:02|1130.67
21:31:03|1130.67
21:31:04|1130.67
21:31:05|1130.67
21:31:06|1130.7
21:31:07|1130.73
21:31:08|1130.79
21:31:09|1130.8
21:31:10|1130.8
21:31:11|1131.12
21:31:12|1130.99
21:31:13|1131.
21:31:14|1131.46
21:31:15|1131.1
21:31:16|1131.11
21:31:17|1131.11
21:31:18|1131.23
21:31:19|1131.23
21:31:20|1131.23
21:31:21|1131.32
21:31:22|1131.59
21:31:23|1131.55
21:31:24|1131.55
21:31:25|1131.33
21:31:26|1131.52
21:31:27|1131.52
21:31:28|1131.33
21:31:29|1131.33
21:31:30|1131.44
21:31:31|1131.44
21:31:32|1131.44
21:31:33|1131.44
21:31:34|1131.25
21:31:35|1131.25
21:31:36|1131.32
21:31:37|1131.33
21:31:38|1131.33
21:31:39|1131.33
21:31:40|1131.43
21:31:41|1131.26
21:31:42|1131.27
21:31:43|1131.27
21:31:44|1131.27
21:31:45|1131.27
21:31:46|1131.33
21:31:47|1131.79
21:31:48|1131.79
21:31:50|1131.79
21:31:51|1131.35
21:31:52|1131.35
21:31:53|1131.35
21:31:54|1131.35
21:31:55|1131.44
21:31:56|1131.45
21:31:57|1131.43
21:31:58|1131.42
21:31:59|1131.42
21:32:00|1131.69
21:32:01|1131.63
21:32:02|1131.63
21:32:03|1131.59
21:32:04|1131.6
21:32:05|1131.6
21:32:07|1131.65
21:32:08|1131.65
21:32:08|1131.65
21:32:10|1131.66
21:32:11|1131.66
21:32:12|1131.65
21:32:13|1131.65
21:32:14|1131.64
21:32:15|1131.66
21:32:16|1131.65
21:32:17|1131.65
21:32:18|1131.66
21:32:19|1131.66
21:32:20|1131.66
21:32:22|1131.66
21:32:23|1131.66
21:32:24|1131.65
21:32:24|1131.45
21:32:26|1131.45
21:32:26|1131.45
21:32:28|1131.44
21:32:28|1131.35
21:32:29|1131.36
21:32:30|1131.31
21:32:32|1131.02
21:32:32|1131.24
21:32:33|1131.37
21:32:34|1131.37
21:32:36|1131.44
21:32:36|1131.47
21:32:39|1131.48
21:32:40|1131.5
21:32:40|1131.51
21:32:42|1131.65
21:32:42|1131.51
21:32:44|1131.65
21:32:45|1131.53
21:32:46|1131.53
21:32:47|1131.53
21:32:48|1131.53
21:32:49|1131.87
21:32:50|1131.87
21:32:51|1131.53
21:32:53|1131.53
21:32:53|1131.53
21:32:55|1131.53
21:32:55|1131.53
21:32:56|1131.53
21:32:57|1131.53
21:32:58|1131.53
21:32:59|1131.65
21:33:01|1131.65
21:33:01|1131.94
21:33:02|1131.94
21:33:03|1131.94
21:33:04|1131.94
21:33:06|1131.87
21:33:06|1131.87
21:33:07|1131.87
21:33:08|1131.72
21:33:09|1131.72
21:33:11|1131.72
21:33:12|1131.72
21:33:13|1131.72
21:33:15|1131.67
21:33:15|1131.67
21:33:16|1131.85
21:33:18|1131.84
21:33:19|1131.84
21:33:20|1131.84
21:33:21|1131.84
21:33:22|1131.65
21:33:22|1131.76
21:33:24|1131.76
21:33:25|1131.68
21:33:25|1131.68
21:33:27|1131.68
21:33:27|1131.68
21:33:28|1131.68
21:33:30|1131.6
21:33:32|1131.64
21:33:32|1131.64
21:33:33|1131.65
21:33:35|1131.65
21:33:35|1131.65
21:33:36|1131.82
21:33:38|1131.82
21:33:38|1131.82
21:33:40|1131.83
21:33:41|1131.83
21:33:42|1131.66
21:33:43|1131.66
21:33:43|1131.66
21:33:45|1131.66
21:33:46|1131.82
21:33:48|1131.82
21:33:48|1131.81
21:33:50|1131.81
21:33:51|1131.82
21:33:51|1131.82
21:33:53|1131.65
21:33:53|1131.66
21:33:55|1131.66
21:33:56|1131.66
21:33:58|1131.66
21:33:58|1131.66
21:34:00|1131.65
21:34:01|1131.65
21:34:02|1131.65
21:34:03|1131.65
21:34:04|1131.65
21:34:05|1131.55
21:34:07|1131.5
21:34:07|1131.5
21:34:09|1131.5
21:34:10|1131.33
21:34:11|1131.33
21:34:12|1131.33
21:34:13|1131.32
21:34:14|1131.32
21:34:15|1131.33
21:34:16|1131.33
21:34:18|1131.33
21:34:18|1131.33
21:34:20|1131.33
21:34:21|1131.32
21:34:21|1131.32
21:34:23|1131.32
21:34:24|1131.32
21:34:25|1131.32
21:34:26|1131.32
21:34:27|1131.32
21:34:28|1131.32
21:34:29|1131.32
21:34:30|1131.32
21:34:31|1131.33
21:34:32|1131.33
21:34:33|1131.33
21:34:34|1131.33
21:34:36|1131.33
21:34:36|1131.33
21:34:37|1131.32
21:34:38|1131.32
21:34:39|1131.4
21:34:40|1131.32
21:34:41|1131.33
21:34:42|1131.33
21:34:43|1131.33
21:34:44|1131.33
21:34:45|1131.32
21:34:46|1131.32
21:34:48|1131.47
21:34:49|1131.47
21:34:50|1131.47
21:34:51|1131.47
21:34:52|1131.43
21:34:54|1131.43
21:34:54|1131.43
21:34:56|1131.43
21:34:57|1131.44
21:34:57|1131.44
21:34:59|1131.65
21:35:00|1131.65
21:35:01|1131.77
21:35:02|1131.77
21:35:03|1131.77
21:35:04|1131.77
21:35:05|1131.56
21:35:06|1131.65
21:35:07|1131.65
21:35:08|1131.65
21:35:09|1131.64
21:35:10|1131.89
21:35:11|1131.89
21:35:12|1131.89
21:35:13|1131.65
21:35:15|1131.89
21:35:15|1131.32
21:35:17|1131.32
21:35:18|1131.32
21:35:18|1131.32
21:35:20|1131.33
21:35:20|1131.33
21:35:22|1131.33
21:35:23|1131.54
21:35:24|1131.54
21:35:25|1131.54
21:35:26|1131.54
21:35:27|1131.54
21:35:28|1131.53
21:35:29|1131.53
21:35:30|1131.53
21:35:31|1131.53
21:35:32|1131.53
21:35:33|1131.53
21:35:34|1131.53
21:35:35|1131.53
21:35:36|1131.47
21:35:37|1131.34
21:35:38|1131.34
21:35:39|1131.19
21:35:40|1131.19
21:35:42|1131.13
21:35:42|1131.1
21:35:43|1130.72
21:35:44|1131.15
21:35:46|1130.94
21:35:47|1130.75
21:35:48|1130.71
21:35:50|1130.64
21:35:50|1130.64
21:35:52|1130.64
21:35:53|1130.63
21:35:54|1130.46
21:35:56|1130.62
21:35:57|1130.46
21:35:59|1130.46
21:36:00|1130.46
21:36:01|1130.45
21:36:01|1130.19
21:36:03|1130.39
21:36:05|1130.32
21:36:05|1130.32
21:36:07|1130.19
21:36:08|1130.19
21:36:09|1130.01
21:36:10|1130.
21:36:11|1130.01
21:36:11|1129.75
21:36:13|1129.75
21:36:14|1129.75
21:36:15|1129.75
21:36:16|1129.75
21:36:17|1129.76
21:36:18|1129.75
21:36:19|1129.54
21:36:20|1129.54
21:36:21|1129.54
21:36:22|1129.76
21:36:23|1129.67
21:36:24|1129.74
21:36:25|1129.63
21:36:26|1129.75
21:36:28|1129.55
21:36:29|1129.55
21:36:30|1129.55
21:36:31|1129.66
21:36:32|1129.66
21:36:33|1129.66
21:36:34|1129.66
21:36:35|1129.59
21:36:35|1129.59
21:36:36|1129.55
21:36:38|1129.55
21:36:40|1129.53
21:36:40|1129.5
21:36:41|1129.46
21:36:42|1129.47
21:36:43|1129.47
21:36:44|1129.32
21:36:45|1129.35
21:36:46|1129.35
21:36:47|1129.35
21:36:48|1129.35
21:36:50|1129.35
21:36:52|1129.35
21:36:53|1129.32
21:36:54|1129.5
21:36:54|1129.5
21:36:56|1129.5
21:36:57|1129.5
21:36:58|1129.33
21:36:59|1129.49
21:37:00|1129.49
21:37:01|1129.49
21:37:02|1129.49
21:37:03|1129.49
21:37:04|1129.49
21:37:05|1129.33
21:37:07|1129.5
21:37:08|1130.03
21:37:08|1130.1
21:37:10|1130.11
21:37:11|1130.17
21:37:12|1130.24
21:37:13|1130.33
21:37:14|1130.54
21:37:15|1130.76
21:37:16|1130.76
21:37:17|1131.14
21:37:18|1131.12
21:37:19|1131.21
21:37:19|1131.57
21:37:21|1131.65
21:37:22|1131.94
21:37:23|1132.19
21:37:24|1132.19
21:37:25|1132.08
21:37:26|1132.08
21:37:27|1132.32
21:37:29|1132.2
21:37:29|1132.31
21:37:30|1132.31
21:37:31|1132.32
21:37:33|1132.31
21:37:34|1132.32
21:37:35|1132.21
21:37:35|1132.2
21:37:36|1132.2
21:37:38|1132.2
21:37:39|1132.2
21:37:40|1132.12
21:37:40|1132.19
21:37:42|1132.19
21:37:43|1132.63
21:37:44|1132.52
21:37:44|1132.52
21:37:46|1132.52
21:37:47|1132.52
21:37:48|1132.31
21:37:49|1132.31
21:37:49|1132.17
21:37:50|1132.17
21:37:52|1132.17
21:37:54|1132.16
21:37:55|1132.17
21:37:55|1132.42
21:37:57|1132.42
21:37:57|1132.32
21:37:58|1132.17
21:38:00|1132.17
21:38:01|1132.31
21:38:03|1132.32
21:38:04|1132.32
21:38:05|1132.32
21:38:06|1132.18
21:38:07|1132.18
21:38:09|1132.11
21:38:10|1132.11
21:38:10|1132.11
21:38:11|1131.94
21:38:13|1131.94
21:38:14|1131.95
21:38:15|1131.95
21:38:16|1131.94
21:38:17|1131.94
21:38:18|1131.85
21:38:19|1131.79
21:38:20|1131.79
21:38:22|1131.66
21:38:22|1131.5
21:38:24|1131.28
21:38:25|1131.16
21:38:26|1131.06
21:38:27|1131.01
21:38:27|1130.84
21:38:29|1130.64
21:38:29|1130.49
21:38:31|1130.83
21:38:32|1130.76
21:38:33|1130.62
21:38:34|1130.49
21:38:35|1130.5
21:38:36|1130.35
21:38:37|1130.4
21:38:38|1130.45
21:38:39|1130.27
21:38:40|1130.27
21:38:41|1130.4
21:38:42|1130.27
21:38:43|1130.27
21:38:44|1130.27
21:38:46|1130.27
21:38:46|1130.27
21:38:48|1130.27
21:38:49|1130.23
21:38:49|1130.23
21:38:51|1130.23
21:38:52|1130.22
21:38:54|1130.
21:38:55|1130.
21:38:55|1130.01
21:38:57|1129.84
21:38:58|1129.81
21:39:00|1129.51
21:39:00|1129.46
21:39:02|1129.45
21:39:03|1129.25
21:39:04|1129.25
21:39:05|1129.24
21:39:06|1129.24
21:39:07|1129.24
21:39:08|1129.24
21:39:09|1129.24
21:39:10|1129.24
21:39:11|1129.24
21:39:12|1129.23
21:39:13|1129.16
21:39:14|1129.16
21:39:15|1129.15
21:39:16|1129.16
21:39:17|1129.16
21:39:18|1129.16
21:39:19|1129.15
21:39:20|1129.1
21:39:22|1128.95
21:39:22|1128.95
21:39:24|1129.07
21:39:24|1129.07
21:39:26|1129.08
21:39:26|1129.09
21:39:28|1129.09
21:39:29|1129.09
21:39:29|1129.08
21:39:31|1129.08
21:39:32|1129.08
21:39:32|1129.01
21:39:34|1129.02
21:39:35|1129.01
21:39:36|1128.92
21:39:36|1128.92
21:39:38|1128.92
21:39:39|1128.92
21:39:40|1128.86
21:39:41|1128.86
21:39:42|1129.06
21:39:43|1129.06
21:39:43|1129.03
21:39:45|1129.03
21:39:46|1128.88
21:39:47|1128.88
21:39:48|1128.88
21:39:49|1128.88
21:39:50|1128.95
21:39:50|1128.95
21:39:52|1129.
21:39:53|1128.95
21:39:55|1128.87
21:39:56|1128.87
21:39:57|1128.87
21:39:58|1128.87
21:39:59|1128.87
21:40:00|1128.8
21:40:01|1128.81
21:40:03|1128.8
21:40:04|1128.8
21:40:05|1128.8
21:40:07|1128.8
21:40:07|1128.8
21:40:08|1128.8
21:40:09|1128.8
21:40:11|1128.8
21:40:12|1128.79
21:40:13|1128.8
21:40:14|1128.79
21:40:14|1128.8
21:40:16|1128.61
21:40:17|1128.58
21:40:17|1128.42
21:40:18|1128.4
21:40:19|1128.4
21:40:20|1128.25
21:40:21|1128.13
21:40:23|1128.13
21:40:24|1128.
21:40:25|1127.92
21:40:26|1127.81
21:40:26|1127.57
21:40:27|1127.68
21:40:29|1127.68
21:40:30|1127.68
21:40:31|1127.64
21:40:32|1127.64
21:40:32|1127.53
21:40:34|1127.47
21:40:35|1127.47
21:40:35|1127.41
21:40:37|1127.35
21:40:38|1127.35
21:40:39|1127.1
21:40:40|1127.17
21:40:41|1127.17
21:40:42|1127.
21:40:43|1126.99
21:40:44|1126.7
21:40:45|1126.96
21:40:46|1126.96
21:40:47|1126.6
21:40:48|1126.6
21:40:49|1126.59
21:40:50|1126.44
21:40:51|1126.44
21:40:53|1126.4
21:40:54|1126.38
21:40:55|1126.38
21:40:57|1126.36
21:40:58|1126.36
21:40:59|1126.31
21:41:00|1126.25
21:41:01|1126.24
21:41:03|1126.36
21:41:04|1126.25
21:41:05|1126.17
21:41:06|1126.01
21:41:07|1125.66
21:41:08|1125.89
21:41:09|1125.93
21:41:09|1125.93
21:41:10|1126.
21:41:12|1125.93
21:41:13|1125.93
21:41:14|1126.
21:41:15|1126.
21:41:16|1126.
21:41:17|1126.
21:41:18|1125.92
21:41:19|1125.9
21:41:21|1125.93
21:41:21|1125.93
21:41:23|1126.03
21:41:24|1125.9
21:41:24|1125.93
21:41:26|1125.92
21:41:27|1125.92
21:41:28|1125.92
21:41:29|1125.92
21:41:30|1125.92
21:41:31|1125.92
21:41:32|1125.72
21:41:33|1125.72
21:41:34|1125.72
21:41:35|1125.72
21:41:36|1125.91
21:41:37|1125.91
21:41:38|1125.91
21:41:39|1125.91
21:41:40|1126.04
21:41:41|1126.23
21:41:42|1126.24
21:41:43|1126.24
21:41:44|1126.24
21:41:45|1126.23
21:41:46|1126.23
21:41:47|1126.58
21:41:48|1126.43
21:41:49|1126.29
21:41:50|1126.29
21:41:51|1126.58
21:41:52|1126.52
21:41:53|1126.52
21:41:55|1126.61
21:41:56|1126.61
21:41:58|1126.61
21:41:59|1126.7
21:42:00|1126.7
21:42:02|1126.82
21:42:02|1126.99
21:42:03|1126.99
21:42:05|1127.
21:42:05|1127.
21:42:06|1127.01
21:42:08|1127.01
21:42:09|1127.01
21:42:10|1127.01
21:42:11|1127.23
21:42:12|1127.23
21:42:13|1127.03
21:42:14|1127.03
21:42:15|1127.13
21:42:16|1127.13
21:42:17|1127.13
21:42:18|1127.13
21:42:19|1127.12
21:42:20|1127.25
21:42:21|1127.13
21:42:22|1127.13
21:42:23|1127.13
21:42:24|1126.85
21:42:25|1126.89
21:42:26|1127.
21:42:27|1127.
21:42:28|1127.
21:42:29|1126.81
21:42:30|1126.56
21:42:31|1126.56
21:42:32|1126.3
21:42:33|1126.3
21:42:34|1126.29
21:42:36|1126.3
21:42:36|1126.3
21:42:37|1126.29
21:42:38|1126.31
21:42:39|1126.31
21:42:40|1126.31
21:42:42|1126.31
21:42:42|1126.3
21:42:43|1126.3
21:42:44|1126.3
21:42:45|1126.3
21:42:46|1126.3
21:42:47|1126.3
21:42:48|1126.3
21:42:50|1126.3
21:42:50|1126.3
21:42:51|1126.3
21:42:52|1126.3
21:42:53|1126.3
21:42:54|1126.3
21:42:56|1126.3
21:42:57|1126.3
21:42:58|1126.35
21:42:59|1126.49
21:43:00|1126.49
21:43:02|1126.49
21:43:03|1126.35
21:43:04|1126.36
21:43:05|1126.35
21:43:06|1126.36
21:43:08|1126.35
21:43:09|1126.36
21:43:10|1126.35
21:43:10|1126.36
21:43:12|1126.36
21:43:12|1126.35
21:43:14|1126.36
21:43:15|1126.35
21:43:15|1126.35
21:43:16|1126.22
21:43:18|1125.77
21:43:19|1125.77
21:43:19|1125.63
21:43:20|1125.62
21:43:22|1125.61
21:43:23|1125.18
21:43:24|1124.99
21:43:25|1125.05
21:43:26|1125.04
21:43:28|1124.74
21:43:29|1124.5
21:43:30|1124.27
21:43:31|1124.21
21:43:32|1124.2
21:43:33|1124.13
21:43:34|1124.13
21:43:35|1124.11
21:43:36|1124.31
21:43:37|1124.43
21:43:38|1124.43
21:43:39|1124.26
21:43:40|1124.2
21:43:41|1124.63
21:43:42|1124.4
21:43:43|1124.41
21:43:44|1124.42
21:43:45|1124.42
21:43:46|1124.14
21:43:47|1124.16
21:43:49|1124.26
21:43:50|1124.26
21:43:51|1124.27
21:43:51|1124.19
21:43:52|1124.14
21:43:53|1124.19
21:43:54|1124.18
21:43:55|1124.25
21:43:58|1124.2
21:43:59|1124.21
21:43:59|1124.
21:44:00|1124.
21:44:03|1124.64
21:44:04|1124.64
21:44:05|1124.64
21:44:06|1124.65
21:44:07|1124.65
21:44:09|1124.72
21:44:09|1124.71
21:44:10|1124.71
21:44:12|1124.71
21:44:13|1124.84
21:44:14|1125.16
21:44:15|1125.16
21:44:16|1125.07
21:44:17|1125.07
21:44:18|1124.42
21:44:19|1124.35
21:44:20|1124.35
21:44:21|1124.51
21:44:22|1124.51
21:44:23|1124.52
21:44:24|1124.52
21:44:25|1124.52
21:44:26|1124.52
21:44:27|1124.35
21:44:28|1124.35
21:44:29|1124.55
21:44:30|1124.23
21:44:31|1124.23
21:44:32|1124.23
21:44:33|1124.01
21:44:34|1124.01
21:44:35|1124.01
21:44:37|1123.89
21:44:37|1123.82
21:44:39|1123.82
21:44:39|1123.74
21:44:40|1123.74
21:44:41|1123.61
21:44:43|1123.17
21:44:44|1122.96
21:44:45|1122.91
21:44:45|1122.82
21:44:47|1122.82
21:44:48|1122.88
21:44:48|1122.81
21:44:49|1122.93
21:44:51|1122.93
21:44:51|1122.82
21:44:53|1122.72
21:44:54|1122.63
21:44:55|1122.51
21:44:55|1122.28
21:44:57|1122.28
21:44:58|1122.1
21:44:59|1122.03
21:45:00|1122.01
21:45:01|1122.37
21:45:02|1122.7
21:45:03|1122.7
21:45:05|1123.06
21:45:05|1123.06
21:45:07|1123.05
21:45:07|1122.82
21:45:09|1122.82
21:45:10|1122.95
21:45:11|1122.3
21:45:12|1122.46
21:45:13|1122.3
21:45:14|1122.3
21:45:15|1122.3
21:45:16|1121.69
21:45:17|1121.69
21:45:19|1122.11
21:45:19|1122.11
21:45:21|1122.11
21:45:22|1122.3
21:45:22|1122.3
21:45:24|1122.29
21:45:25|1122.29
21:45:26|1122.3
21:45:27|1122.29
21:45:28|1122.54
21:45:29|1122.54
21:45:30|1122.54
21:45:30|1122.6
21:45:32|1122.6
21:45:32|1122.6
21:45:34|1122.6
21:45:35|1122.66
21:45:35|1122.87
21:45:36|1122.95
21:45:37|1123.
21:45:39|1123.24
21:45:39|1123.42
21:45:40|1123.42
21:45:42|1123.68
21:45:43|1124.1
21:45:43|1124.11
21:45:45|1124.4
21:45:46|1124.99
21:45:47|1125.02
21:45:48|1125.16
21:45:49|1125.17
21:45:50|1125.16
21:45:51|1125.16
21:45:52|1125.32
21:45:53|1125.34
21:45:54|1125.03
21:45:55|1125.2
21:45:56|1125.53
21:45:57|1125.53
21:45:58|1125.53
21:45:59|1125.51
21:46:01|1125.51
21:46:02|1125.51
21:46:02|1125.51
21:46:03|1125.55
21:46:05|1125.6
21:46:05|1126.01
21:46:06|1126.09
21:46:08|1126.09
21:46:10|1126.09
21:46:11|1126.29
21:46:11|1126.75
21:46:12|1126.83
21:46:14|1127.81
21:46:16|1127.93
21:46:16|1127.77
21:46:17|1127.77
21:46:18|1128.
21:46:19|1128.03
21:46:20|1128.35
21:46:21|1128.3
21:46:22|1128.22
21:46:23|1128.22
21:46:24|1128.
21:46:25|1127.69
21:46:26|1127.75
21:46:27|1127.94
21:46:28|1127.66
21:46:29|1127.87
21:46:30|1127.87
21:46:32|1127.93
21:46:33|1127.93
21:46:34|1127.93
21:46:35|1127.93
21:46:36|1127.92
21:46:37|1127.39
21:46:38|1127.65
21:46:38|1127.65
21:46:40|1127.4
21:46:41|1126.94
21:46:42|1126.94
21:46:43|1126.73
21:46:44|1126.6
21:46:45|1126.6
21:46:46|1126.93
21:46:47|1126.93
21:46:48|1127.12
21:46:49|1127.12
21:46:51|1127.33
21:46:52|1127.33
21:46:52|1127.39
21:46:53|1127.39
21:46:54|1127.39
21:46:55|1127.39
21:46:56|1127.39
21:46:57|1127.49
21:46:58|1127.48
21:47:00|1127.48
21:47:00|1127.48
21:47:02|1127.48
21:47:03|1127.48
21:47:04|1127.64
21:47:05|1127.64
21:47:06|1127.39
21:47:08|1127.62
21:47:09|1127.62
21:47:10|1127.4
21:47:11|1127.4
21:47:13|1127.4
21:47:13|1127.49
21:47:15|1127.49
21:47:16|1127.49
21:47:16|1127.49
21:47:18|1127.49
21:47:19|1127.49
21:47:19|1127.48
21:47:21|1127.48
21:47:22|1127.48
21:47:22|1127.39
21:47:24|1127.39
21:47:24|1127.4
21:47:25|1127.48
21:47:26|1127.48
21:47:27|1127.48
21:47:29|1127.48
21:47:29|1127.48
21:47:31|1127.4
21:47:32|1127.2
21:47:33|1127.2
21:47:34|1127.2
21:47:35|1127.2
21:47:36|1127.2
21:47:37|1127.17
21:47:38|1127.17
21:47:39|1127.17
21:47:40|1127.09
21:47:41|1127.09
21:47:43|1126.85
21:47:44|1126.84
21:47:44|1126.84
21:47:45|1126.84
21:47:46|1127.16
21:47:47|1127.16
21:47:49|1127.25
21:47:50|1127.26
21:47:51|1127.26
21:47:52|1127.26
21:47:53|1127.26
21:47:54|1127.26
21:47:55|1127.26
21:47:56|1127.26
21:47:58|1127.39
21:47:58|1127.39
21:48:00|1127.39
21:48:01|1127.39
21:48:02|1127.39
21:48:03|1127.43
21:48:04|1127.43
21:48:05|1127.43
21:48:07|1127.43
21:48:08|1127.42
21:48:09|1127.4
21:48:10|1127.4
21:48:11|1127.4
21:48:12|1127.4
21:48:14|1127.39
21:48:14|1127.39
21:48:16|1127.4
21:48:18|1127.39
21:48:18|1127.39
21:48:20|1127.39
21:48:20|1127.39
21:48:21|1127.33
21:48:22|1127.33
21:48:23|1127.33
21:48:24|1127.33
21:48:26|1127.33
21:48:26|1127.33
21:48:28|1127.33
21:48:29|1127.32
21:48:30|1127.33
21:48:31|1127.38
21:48:32|1127.38
21:48:33|1127.38
21:48:34|1127.38
21:48:35|1127.38
21:48:35|1127.38
21:48:36|1127.38
21:48:38|1126.96
21:48:39|1126.85
21:48:40|1126.83
21:48:41|1126.64
21:48:42|1126.72
21:48:44|1126.73
21:48:44|1126.73
21:48:45|1126.65
21:48:46|1126.65
21:48:47|1126.95
21:48:48|1126.95
21:48:49|1127.17
21:48:50|1127.17
21:48:51|1127.17
21:48:52|1127.17
21:48:53|1127.17
21:48:54|1127.17
21:48:55|1127.17
21:48:56|1127.17
21:48:57|1127.17
21:48:58|1127.17
21:48:59|1127.17
21:49:00|1127.17
21:49:02|1127.17
21:49:03|1127.4
21:49:04|1127.85
21:49:06|1128.1
21:49:07|1128.27
21:49:08|1128.27
21:49:09|1128.26
21:49:10|1128.26
21:49:11|1128.27
21:49:12|1128.27
21:49:13|1128.27
21:49:14|1128.27
21:49:15|1128.27
21:49:17|1128.13
21:49:17|1128.13
21:49:18|1128.13
21:49:20|1128.27
21:49:21|1128.27
21:49:22|1128.28
21:49:22|1128.28
21:49:23|1128.28
21:49:25|1128.17
21:49:26|1128.16
21:49:26|1128.17
21:49:27|1128.17
21:49:29|1128.17
21:49:30|1128.48
21:49:31|1127.68
21:49:32|1127.39
21:49:33|1127.23
21:49:34|1127.23
21:49:34|1127.14
21:49:36|1127.26
21:49:37|1127.26
21:49:38|1127.26
21:49:39|1127.37
21:49:40|1126.69
21:49:41|1126.69
21:49:42|1126.69
21:49:43|1126.69
21:49:44|1126.69
21:49:45|1126.69
21:49:46|1126.69
21:49:47|1126.7
21:49:48|1126.7
21:49:49|1126.7
21:49:50|1126.24
21:49:52|1126.24
21:49:53|1126.3
21:49:54|1126.3
21:49:54|1126.3
21:49:55|1127.01
21:49:57|1127.01
21:49:57|1127.01
21:49:58|1126.95
21:49:59|1126.8
21:50:00|1126.8
21:50:02|1126.8
21:50:04|1126.86
21:50:05|1126.86
21:50:05|1126.86
21:50:07|1126.86
21:50:08|1126.81
21:50:10|1126.99
21:50:11|1126.99
21:50:12|1126.99
21:50:13|1126.99
21:50:14|1126.99
21:50:15|1126.98
21:50:15|1126.78
21:50:17|1126.26
21:50:18|1126.26
21:50:19|1126.26
21:50:20|1126.26
21:50:21|1126.26
21:50:22|1126.26
21:50:23|1126.35
21:50:24|1126.32
21:50:25|1126.27
21:50:26|1126.32
21:50:27|1126.32
21:50:28|1126.32
21:50:30|1126.05
21:50:30|1125.96
21:50:32|1125.9
21:50:33|1125.56
21:50:34|1125.74
21:50:35|1125.69
21:50:36|1125.69
21:50:37|1125.69
21:50:38|1125.69
21:50:39|1125.51
21:50:40|1125.51
21:50:41|1125.69
21:50:42|1125.53
21:50:43|1125.53
21:50:44|1125.53
21:50:45|1125.84
21:50:46|1125.9
21:50:47|1126.44
21:50:49|1126.48
21:50:50|1126.51
21:50:51|1126.7
21:50:53|1126.5
21:50:53|1126.7
21:50:54|1126.8
21:50:55|1126.93
21:50:56|1126.99
21:50:57|1127.
21:50:58|1126.93
21:51:00|1126.73
21:51:01|1126.74
21:51:02|1126.73
21:51:02|1126.59
21:51:04|1126.7
21:51:05|1126.59
21:51:07|1126.59
21:51:08|1126.71
21:51:09|1126.72
21:51:10|1126.72
21:51:11|1126.93
21:51:11|1126.72
21:51:13|1126.72
21:51:14|1126.72
21:51:15|1126.72
21:51:16|1126.72
21:51:17|1127.29
21:51:18|1127.5
21:51:19|1127.87
21:51:21|1127.23
21:51:22|1127.23
21:51:24|1127.22
21:51:24|1127.
21:51:25|1127.
21:51:26|1127.
21:51:27|1127.
21:51:28|1127.
21:51:29|1127.
21:51:30|1126.42
21:51:31|1126.34
21:51:32|1125.87
21:51:34|1126.
21:51:35|1126.06
21:51:36|1126.18
21:51:37|1126.18
21:51:38|1126.18
21:51:38|1126.18
21:51:40|1126.36
21:51:40|1126.36
21:51:42|1126.36
21:51:42|1126.36
21:51:44|1126.36
21:51:45|1125.97
21:51:46|1125.97
21:51:46|1125.97
21:51:48|1125.97
21:51:49|1125.96
21:51:49|1125.96
21:51:50|1125.8
21:51:52|1125.79
21:51:52|1125.81
21:51:53|1125.81
21:51:55|1125.81
21:51:56|1125.81
21:51:57|1125.96
21:51:58|1126.09
21:51:59|1126.34
21:52:00|1126.36
21:52:01|1126.41
21:52:02|1126.62
21:52:03|1126.62
21:52:03|1126.62
21:52:05|1126.62
21:52:07|1126.62
21:52:08|1126.62
21:52:09|1126.62
21:52:10|1126.62
21:52:11|1126.67
21:52:12|1126.67
21:52:13|1126.68
21:52:14|1126.41
21:52:15|1126.41
21:52:16|1126.41
21:52:17|1126.62
21:52:19|1126.62
21:52:19|1126.62
21:52:21|1126.68
21:52:22|1126.92
21:52:23|1126.92
21:52:24|1126.92
21:52:25|1126.92
21:52:26|1126.81
21:52:28|1126.18
21:52:29|1126.18
21:52:29|1126.18
21:52:31|1126.18
21:52:31|1126.37
21:52:33|1126.37
21:52:33|1126.47
21:52:36|1126.47
21:52:37|1126.47
21:52:37|1126.47
21:52:39|1126.47
21:52:40|1126.4
21:52:41|1126.4
21:52:42|1126.4
21:52:43|1126.4
21:52:44|1126.4
21:52:44|1126.4
21:52:46|1126.4
21:52:46|1126.4
21:52:47|1126.4
21:52:49|1126.4
21:52:50|1126.4
21:52:51|1126.4
21:52:52|1126.4
21:52:53|1126.4
21:52:53|1126.4
21:52:54|1126.4
21:52:56|1126.48
21:52:56|1126.48
21:52:58|1126.48
21:52:59|1126.47
21:53:00|1126.48
21:53:01|1126.48
21:53:03|1126.6
21:53:04|1126.6
21:53:04|1126.6
21:53:06|1126.4
21:53:07|1126.4
21:53:09|1126.4
21:53:10|1126.4
21:53:11|1126.41
21:53:12|1126.41
21:53:14|1126.4
21:53:15|1126.4
21:53:16|1126.4
21:53:17|1126.4
21:53:18|1126.41
21:53:19|1126.41
21:53:21|1125.64
21:53:22|1125.75
21:53:22|1125.64
21:53:23|1125.64
21:53:25|1125.7
21:53:25|1125.7
21:53:27|1125.41
21:53:28|1125.41
21:53:29|1125.4
21:53:30|1125.43
21:53:31|1125.43
21:53:32|1125.53
21:53:33|1125.53
21:53:34|1125.53
21:53:35|1125.53
21:53:36|1125.53
21:53:37|1125.34
21:53:38|1125.34
21:53:40|1125.34
21:53:40|1125.34
21:53:41|1125.34
21:53:42|1125.34
21:53:43|1125.33
21:53:45|1125.33
21:53:45|1125.33
21:53:46|1125.33
21:53:47|1125.33
21:53:48|1125.34
21:53:49|1125.34
21:53:50|1125.3
21:53:51|1125.3
21:53:52|1125.3
21:53:54|1125.3
21:53:55|1125.68
21:53:56|1125.68
21:53:57|1125.68
21:53:58|1125.58
21:53:59|1125.58
21:54:00|1125.58
21:54:01|1125.58
21:54:02|1125.74
21:54:03|1125.83
21:54:04|1125.83
21:54:06|1125.83
21:54:07|1125.83
21:54:09|1125.83
21:54:09|1125.83
21:54:10|1125.83
21:54:12|1125.83
21:54:12|1125.84
21:54:14|1126.21
21:54:15|1126.39
21:54:17|1126.4
21:54:17|1126.4
21:54:18|1126.4
21:54:20|1126.54
21:54:21|1126.25
21:54:22|1126.57
21:54:23|1126.57
21:54:24|1126.57
21:54:25|1126.57
21:54:26|1126.57
21:54:27|1126.57
21:54:28|1126.57
21:54:29|1126.57
21:54:30|1126.57
21:54:31|1126.57
21:54:32|1126.62
21:54:33|1126.92
21:54:34|1126.93
21:54:35|1127.24
21:54:36|1127.24
21:54:37|1127.5
21:54:38|1127.34
21:54:39|1127.72
21:54:41|1127.55
21:54:41|1127.62
21:54:42|1127.77
21:54:43|1127.59
21:54:44|1127.87
21:54:45|1127.59
21:54:46|1127.59
21:54:47|1127.59
21:54:48|1127.79
21:54:49|1127.8
21:54:50|1127.8
21:54:51|1127.8
21:54:53|1127.8
21:54:55|1127.79
21:54:56|1127.34
21:54:56|1127.33
21:54:57|1127.11
21:54:58|1126.95
21:55:00|1126.89
21:55:00|1126.73
21:55:01|1126.74
21:55:02|1126.74
21:55:03|1126.74
21:55:04|1126.74
21:55:05|1126.74
21:55:06|1126.74
21:55:08|1126.74
21:55:09|1126.74
21:55:10|1126.74
21:55:11|1126.74
21:55:13|1126.78
21:55:14|1126.78
21:55:15|1126.78
21:55:16|1126.88
21:55:17|1126.88
21:55:18|1126.88
21:55:19|1127.
21:55:21|1127.01
21:55:22|1127.32
21:55:22|1127.4
21:55:24|1127.49
21:55:25|1127.49
21:55:26|1127.56
21:55:27|1127.56
21:55:28|1127.56
21:55:28|1127.68
21:55:30|1127.68
21:55:31|1127.69
21:55:32|1128.
21:55:33|1128.
21:55:34|1127.85
21:55:35|1128.
21:55:36|1128.
21:55:37|1127.5
21:55:38|1127.5
21:55:39|1127.5
21:55:40|1127.5
21:55:41|1127.49
21:55:42|1127.49
21:55:43|1127.49
21:55:44|1127.5
21:55:45|1127.49
21:55:46|1127.49
21:55:47|1127.49
21:55:48|1127.49
21:55:49|1127.49
21:55:50|1127.49
21:55:51|1127.55
21:55:52|1127.56
21:55:53|1127.55
21:55:54|1127.55
21:55:55|1127.55
21:55:56|1128.09
21:55:57|1128.09
21:55:58|1128.09
21:55:59|1129.
21:56:00|1129.
21:56:01|1129.
21:56:02|1129.
21:56:03|1128.99
21:56:04|1129.
21:56:05|1129.
21:56:06|1129.
21:56:07|1129.
21:56:08|1129.
21:56:10|1129.
21:56:11|1129.36
21:56:12|1129.6
21:56:13|1129.56
21:56:14|1129.64
21:56:15|1129.49
21:56:16|1129.98
21:56:18|1129.99
21:56:18|1130.51
21:56:19|1130.37
21:56:21|1130.43
21:56:22|1130.64
21:56:23|1130.8
21:56:24|1130.8
21:56:24|1131.16
21:56:26|1131.21
21:56:26|1131.24
21:56:28|1131.48
21:56:29|1131.8
21:56:30|1132.1
21:56:31|1132.8
21:56:32|1133.32
21:56:33|1133.63
21:56:34|1133.48
21:56:35|1133.26
21:56:36|1133.02
21:56:37|1132.63
21:56:39|1132.33
21:56:39|1131.65
21:56:41|1131.44
21:56:41|1130.82
21:56:42|1131.16
21:56:43|1131.45
21:56:45|1131.72
21:56:45|1132.23
21:56:47|1132.44
21:56:47|1132.44
21:56:48|1132.44
21:56:50|1132.94
21:56:50|1133.13
21:56:51|1133.13
21:56:52|1132.96
21:56:53|1132.92
21:56:54|1132.92
21:56:55|1132.86
21:56:56|1133.07
21:56:57|1133.13
21:56:58|1133.3
21:56:59|1133.54
21:57:00|1133.87
21:57:01|1133.59
21:57:02|1133.55
21:57:04|1133.55
21:57:04|1133.38
21:57:05|1133.38
21:57:06|1133.58
21:57:08|1133.11
21:57:09|1132.69
21:57:10|1132.9
21:57:12|1132.89
21:57:14|1133.18
21:57:14|1133.21
21:57:15|1133.22
21:57:17|1133.22
21:57:19|1133.22
21:57:19|1133.35
21:57:20|1133.35
21:57:22|1132.77
21:57:23|1133.
21:57:24|1132.76
21:57:25|1132.36
21:57:26|1132.36
21:57:27|1132.28
21:57:29|1132.27
21:57:30|1132.48
21:57:31|1132.37
21:57:32|1132.37
21:57:33|1132.29
21:57:34|1132.29
21:57:35|1132.3
21:57:36|1132.29
21:57:38|1132.38
21:57:38|1132.38
21:57:39|1132.37
21:57:41|1132.37
21:57:42|1132.37
21:57:42|1132.84
21:57:44|1132.84
21:57:45|1132.84
21:57:46|1132.84
21:57:46|1132.84
21:57:48|1132.84
21:57:48|1133.05
21:57:50|1133.22
21:57:51|1133.22
21:57:52|1133.23
21:57:54|1133.28
21:57:54|1133.47
21:57:56|1133.48
21:57:57|1133.29
21:57:58|1133.29
21:57:59|1133.28
21:58:00|1133.
21:58:01|1133.
21:58:02|1132.91
21:58:03|1133.28
21:58:04|1133.28
21:58:05|1133.28
21:58:06|1133.1
21:58:07|1133.06
21:58:08|1132.67
21:58:09|1132.72
21:58:10|1132.72
21:58:11|1132.57
21:58:13|1132.57
21:58:13|1132.44
21:58:15|1132.38
21:58:16|1131.89
21:58:18|1131.89
21:58:19|1131.9
21:58:19|1131.9
21:58:21|1131.9
21:58:22|1131.9
21:58:23|1131.9
21:58:23|1131.84
21:58:24|1131.71
21:58:27|1131.71
21:58:27|1131.71
21:58:28|1131.71
21:58:30|1132.04
21:58:31|1132.04
21:58:31|1132.48
21:58:32|1132.66
21:58:33|1132.9
21:58:35|1132.98
21:58:35|1132.98
21:58:37|1132.95
21:58:37|1132.76
21:58:38|1132.61
21:58:40|1132.61
21:58:41|1132.61
21:58:42|1130.5
21:58:43|1130.49
21:58:43|1130.16
21:58:44|1129.32
21:58:45|1128.91
21:58:47|1128.5
21:58:48|1128.58
21:58:49|1128.81
21:58:50|1128.81
21:58:51|1129.05
21:58:52|1129.05
21:58:53|1129.23
21:58:54|1129.24
21:58:55|1129.23
21:58:56|1128.98
21:58:57|1129.26
21:58:58|1129.26
21:58:59|1129.
21:59:00|1129.
21:59:01|1128.86
21:59:02|1128.86
21:59:03|1128.81
21:59:04|1128.48
21:59:05|1128.77
21:59:06|1128.77
21:59:07|1128.51
21:59:08|1128.42
21:59:09|1128.42
21:59:10|1128.42
21:59:11|1128.49
21:59:13|1128.85
21:59:14|1128.86
21:59:14|1128.86
21:59:16|1128.73
21:59:16|1128.72
21:59:18|1128.5
21:59:18|1128.4
21:59:19|1128.41
21:59:21|1128.5
21:59:22|1128.15
21:59:23|1128.15
21:59:24|1127.96
21:59:24|1128.02
21:59:26|1128.02
21:59:27|1128.07
21:59:27|1127.61
21:59:29|1127.59
21:59:30|1127.97
21:59:30|1128.01
21:59:32|1128.25
21:59:33|1128.26
21:59:34|1128.46
21:59:35|1128.46
21:59:36|1128.46
21:59:37|1128.46
21:59:38|1128.93
21:59:39|1129.
21:59:40|1129.
21:59:41|1129.27
21:59:42|1129.48
21:59:43|1129.45
21:59:44|1130.09
21:59:45|1130.31
21:59:46|1130.44
21:59:47|1130.44
21:59:48|1130.11
21:59:49|1130.11
21:59:50|1130.06
21:59:51|1129.66
21:59:52|1129.66
21:59:53|1129.66
21:59:54|1129.61
21:59:55|1129.29
21:59:56|1128.89
21:59:57|1128.71
21:59:58|1128.65
21:59:59|1128.34
22:00:00|1128.51
22:00:01|1128.29
22:00:02|1128.29
22:00:03|1128.49
22:00:04|1128.76
22:00:06|1128.88
22:00:07|1128.99
22:00:08|1129.92
22:00:08|1129.88
22:00:10|1129.75
22:00:11|1129.89
22:00:13|1129.7
22:00:14|1129.22
22:00:15|1129.11
22:00:16|1129.11
22:00:17|1128.68
22:00:18|1129.07
22:00:19|1129.13
22:00:20|1129.13
22:00:22|1129.46
22:00:23|1129.86
22:00:23|1129.68
22:00:25|1129.16
22:00:26|1129.13
22:00:27|1129.13
22:00:28|1129.52
22:00:29|1129.46
22:00:30|1129.71
22:00:31|1129.67
22:00:32|1129.46
22:00:33|1129.46
22:00:34|1129.47
22:00:35|1129.47
22:00:36|1129.47
22:00:37|1129.53
22:00:38|1129.63
22:00:39|1129.63
22:00:40|1129.72
22:00:41|1129.72
22:00:42|1129.71
22:00:43|1129.7
22:00:44|1129.7
22:00:45|1129.7
22:00:46|1129.7
22:00:47|1129.65
22:00:48|1129.97
22:00:49|1129.66
22:00:50|1129.66
22:00:51|1129.66
22:00:52|1129.65
22:00:53|1129.5
22:00:54|1129.31
22:00:55|1128.62
22:00:56|1128.31
22:00:57|1128.13
22:00:58|1128.68
22:00:59|1128.57
22:01:00|1128.56
22:01:01|1128.56
22:01:02|1128.56
22:01:03|1128.56
22:01:04|1128.26
22:01:06|1128.31
22:01:07|1128.22
22:01:07|1128.
22:01:08|1127.66
22:01:10|1128.08
22:01:10|1128.28
22:01:11|1128.12
22:01:13|1127.86
22:01:14|1127.66
22:01:15|1128.05
22:01:17|1128.05
22:01:18|1127.32
22:01:18|1127.26
22:01:20|1127.12
22:01:22|1126.45
22:01:22|1126.01
22:01:23|1126.26
22:01:24|1126.62
22:01:25|1126.85
22:01:26|1126.7
22:01:28|1127.14
22:01:29|1127.08
22:01:30|1126.64
22:01:31|1126.78
22:01:32|1126.61
22:01:33|1126.48
22:01:34|1126.54
22:01:35|1126.88
22:01:36|1126.96
22:01:37|1127.02
22:01:38|1127.04
22:01:39|1126.93
22:01:40|1126.56
22:01:41|1126.62
22:01:42|1126.96
22:01:43|1126.83
22:01:45|1126.83
22:01:46|1126.61
22:01:47|1126.61
22:01:48|1126.6
22:01:49|1126.6
22:01:50|1126.6
22:01:50|1126.6
22:01:52|1126.61
22:01:52|1126.6
22:01:55|1126.55
22:01:56|1126.51
22:01:56|1126.51
22:01:58|1126.5
22:01:59|1126.46
22:02:01|1126.45
22:02:01|1126.46
22:02:02|1126.45
22:02:03|1126.46
22:02:04|1126.46
22:02:05|1126.46
22:02:06|1126.46
22:02:07|1126.23
22:02:08|1126.06
22:02:09|1126.22
22:02:11|1126.81
22:02:12|1126.74
22:02:12|1126.98
22:02:13|1126.69
22:02:14|1126.69
22:02:16|1126.61
22:02:18|1126.11
22:02:19|1126.39
22:02:20|1126.38
22:02:21|1126.45
22:02:23|1126.45
22:02:23|1126.45
22:02:24|1126.45
22:02:25|1126.45
22:02:27|1126.45
22:02:28|1126.62
22:02:29|1127.21
22:02:30|1127.03
22:02:31|1127.24
22:02:32|1127.51
22:02:33|1127.51
22:02:34|1127.35
22:02:36|1127.15
22:02:36|1126.97
22:02:38|1126.91
22:02:40|1126.91
22:02:41|1126.96
22:02:42|1126.96
22:02:43|1126.96
22:02:44|1126.96
22:02:45|1127.02
22:02:46|1127.02
22:02:47|1127.13
22:02:48|1127.13
22:02:49|1127.41
22:02:50|1127.36
22:02:51|1127.36
22:02:52|1127.69
22:02:53|1127.92
22:02:54|1128.15
22:02:56|1128.59
22:02:56|1128.08
22:02:58|1127.85
22:02:59|1127.66
22:03:00|1127.42
22:03:01|1127.36
22:03:02|1128.34
22:03:03|1128.34
22:03:03|1128.34
22:03:04|1128.57
22:03:06|1128.4
22:03:06|1128.56
22:03:08|1127.87
22:03:08|1128.07
22:03:10|1127.88
22:03:11|1128.28
22:03:11|1128.28
22:03:13|1128.55
22:03:14|1128.9
22:03:15|1128.9
22:03:17|1128.72
22:03:18|1128.81
22:03:20|1128.8
22:03:21|1129.22
22:03:22|1129.19
22:03:23|1129.37
22:03:25|1129.38
22:03:26|1129.23
22:03:27|1129.18
22:03:28|1129.39
22:03:29|1129.55
22:03:30|1129.55
22:03:31|1129.6
22:03:32|1129.51
22:03:33|1129.51
22:03:34|1129.51
22:03:35|1129.51
22:03:36|1129.57
22:03:37|1129.57
22:03:38|1129.89
22:03:39|1129.94
22:03:40|1129.87
22:03:42|1129.75
22:03:42|1129.7
22:03:43|1129.7
22:03:44|1129.67
22:03:45|1129.67
22:03:46|1129.62
22:03:47|1129.62
22:03:48|1129.24
22:03:50|1129.13
22:03:50|1129.15
22:03:51|1129.15
22:03:52|1129.35
22:03:53|1128.71
22:03:54|1128.48
22:03:55|1128.48
22:03:57|1128.54
22:03:57|1128.9
22:03:58|1128.98
22:03:59|1128.97
22:04:01|1128.73
22:04:01|1128.73
22:04:02|1128.65
22:04:03|1128.68
22:04:04|1129.06
22:04:05|1129.06
22:04:06|1129.06
22:04:08|1129.06
22:04:08|1128.89
22:04:10|1128.89
22:04:10|1128.89
22:04:12|1128.9
22:04:13|1128.9
22:04:14|1128.66
22:04:15|1128.6
22:04:16|1128.34
22:04:17|1128.54
22:04:18|1128.54
22:04:20|1129.21
22:04:21|1129.21
22:04:22|1128.77
22:04:23|1128.77
22:04:24|1128.77
22:04:25|1128.5
22:04:26|1128.25
22:04:26|1128.25
22:04:28|1128.43
22:04:29|1128.43
22:04:30|1128.5
22:04:31|1128.5
22:04:32|1128.5
22:04:33|1128.5
22:04:34|1128.23
22:04:35|1128.22
22:04:36|1128.22
22:04:37|1128.32
22:04:38|1128.32
22:04:39|1128.22
22:04:41|1128.21
22:04:41|1128.4
22:04:42|1128.4
22:04:43|1128.37
22:04:45|1128.21
22:04:46|1128.21
22:04:48|1128.65
22:04:48|1128.7
22:04:49|1129.
22:04:50|1129.
22:04:51|1128.65
22:04:52|1128.65
22:04:54|1128.66
22:04:55|1128.66
22:04:56|1128.66
22:04:56|1128.65
22:04:58|1128.72
22:04:59|1128.72
22:05:00|1128.65
22:05:01|1128.65
22:05:02|1128.27
22:05:03|1129.01
22:05:04|1129.01
22:05:05|1129.1
22:05:06|1129.05
22:05:07|1129.05
22:05:08|1129.18
22:05:09|1129.25
22:05:10|1129.48
22:05:12|1129.48
22:05:12|1129.48
22:05:13|1129.49
22:05:15|1129.89
22:05:15|1130.13
22:05:17|1130.16
22:05:18|1130.16
22:05:19|1130.
22:05:20|1130.5
22:05:21|1130.58
22:05:22|1130.53
22:05:23|1130.35
22:05:24|1130.6
22:05:25|1130.6
22:05:26|1130.51
22:05:27|1130.37
22:05:29|1130.37
22:05:30|1130.37
22:05:30|1130.37
22:05:31|1130.59
22:05:32|1130.53
22:05:34|1130.53
22:05:35|1130.51
22:05:37|1130.51
22:05:38|1130.45
22:05:39|1130.39
22:05:40|1130.39
22:05:41|1130.53
22:05:42|1131.18
22:05:44|1131.46
22:05:44|1131.5
22:05:46|1131.5
22:05:46|1131.65
22:05:48|1131.01
22:05:48|1131.01
22:05:50|1131.01
22:05:51|1131.
22:05:52|1131.17
22:05:53|1131.02
22:05:54|1131.3
22:05:55|1131.49
22:05:56|1131.3
22:05:56|1130.96
22:05:58|1130.96
22:05:58|1131.
22:05:59|1131.01
22:06:01|1131.02
22:06:02|1131.01
22:06:03|1131.01
22:06:04|1130.59
22:06:04|1130.95
22:06:05|1131.02
22:06:07|1131.02
22:06:08|1131.02
22:06:08|1131.02
22:06:10|1130.76
22:06:10|1130.76
22:06:12|1130.59
22:06:13|1130.59
22:06:14|1130.25
22:06:15|1130.25
22:06:17|1130.09
22:06:18|1130.13
22:06:19|1130.13
22:06:20|1129.92
22:06:21|1129.72
22:06:22|1129.72
22:06:23|1129.72
22:06:24|1129.71
22:06:26|1129.71
22:06:27|1129.67
22:06:28|1129.62
22:06:29|1129.62
22:06:30|1129.7
22:06:30|1129.46
22:06:32|1129.45
22:06:33|1129.53
22:06:34|1129.53
22:06:35|1129.99
22:06:36|1129.99
22:06:37|1129.99
22:06:38|1129.78
22:06:39|1129.92
22:06:40|1129.92
22:06:42|1129.48
22:06:43|1129.62
22:06:44|1129.62
22:06:45|1129.69
22:06:46|1129.7
22:06:47|1129.35
22:06:48|1129.36
22:06:49|1129.36
22:06:50|1129.36
22:06:51|1129.5
22:06:52|1129.13
22:06:53|1129.17
22:06:54|1128.36
22:06:55|1128.42
22:06:56|1128.83
22:06:57|1128.7
22:06:58|1128.52
22:06:59|1128.52
22:07:00|1128.54
22:07:01|1128.3
22:07:02|1127.93
22:07:03|1127.87
22:07:04|1127.7
22:07:05|1127.41
22:07:06|1126.9
22:07:07|1126.99
22:07:08|1126.8
22:07:09|1127.13
22:07:10|1127.
22:07:11|1127.
22:07:12|1127.1
22:07:13|1127.17
22:07:14|1127.17
22:07:15|1126.96
22:07:16|1126.88
22:07:17|1126.84
22:07:19|1126.53
22:07:20|1126.76
22:07:22|1126.62
22:07:24|1126.72
22:07:25|1126.47
22:07:26|1126.41
22:07:27|1125.81
22:07:28|1125.82
22:07:28|1125.74
22:07:30|1125.8
22:07:31|1125.77
22:07:32|1125.36
22:07:33|1125.8
22:07:35|1125.52
22:07:36|1125.54
22:07:37|1125.44
22:07:37|1125.46
22:07:39|1125.58
22:07:39|1125.58
22:07:41|1126.01
22:07:42|1126.2
22:07:43|1126.23
22:07:44|1126.23
22:07:44|1126.41
22:07:46|1126.41
22:07:47|1126.29
22:07:48|1126.06
22:07:49|1125.82
22:07:49|1125.81
22:07:51|1126.47
22:07:52|1126.26
22:07:53|1126.24
22:07:54|1126.17
22:07:55|1126.17
22:07:55|1126.16
22:07:57|1126.04
22:07:58|1126.24
22:07:58|1126.12
22:08:01|1126.03
22:08:02|1125.82
22:08:03|1125.96
22:08:05|1126.13
22:08:05|1126.04
22:08:06|1126.04
22:08:08|1126.04
22:08:09|1126.03
22:08:10|1126.17
22:08:11|1125.76
22:08:12|1125.76
22:08:12|1125.76
22:08:14|1125.56
22:08:15|1125.51
22:08:16|1125.51
22:08:17|1125.82
22:08:17|1125.87
22:08:19|1125.74
22:08:20|1126.1
22:08:22|1125.6
22:08:23|1125.67
22:08:24|1125.51
22:08:25|1125.58
22:08:26|1125.52
22:08:27|1125.52
22:08:28|1125.73
22:08:29|1125.73
22:08:31|1125.63
22:08:32|1125.63
22:08:33|1125.53
22:08:34|1125.65
22:08:34|1125.65
22:08:35|1125.6
22:08:37|1125.72
22:08:38|1125.72
22:08:39|1125.72
22:08:40|1125.72
22:08:41|1125.72
22:08:43|1125.72
22:08:44|1125.73
22:08:45|1125.73
22:08:46|1125.73
22:08:47|1125.73
22:08:48|1125.73
22:08:49|1126.51
22:08:50|1126.92
22:08:51|1126.88
22:08:52|1126.58
22:08:54|1126.57
22:08:55|1126.33
22:08:56|1126.02
22:08:57|1126.02
22:08:57|1126.1
22:08:59|1126.1
22:08:59|1126.1
22:09:01|1126.31
22:09:01|1126.31
22:09:03|1126.54
22:09:03|1126.54
22:09:04|1126.54
22:09:06|1126.75
22:09:07|1126.65
22:09:08|1126.65
22:09:09|1126.65
22:09:10|1126.65
22:09:10|1127.07
22:09:12|1127.06
22:09:12|1126.3
22:09:14|1126.3
22:09:15|1126.44
22:09:16|1126.44
22:09:17|1126.44
22:09:18|1126.79
22:09:19|1126.78
22:09:20|1126.78
22:09:22|1126.78
22:09:23|1126.87
22:09:25|1126.78
22:09:25|1126.58
22:09:26|1126.59
22:09:28|1126.32
22:09:29|1126.32
22:09:30|1126.36
22:09:30|1126.36
22:09:31|1126.36
22:09:33|1126.54
22:09:34|1126.54
22:09:34|1126.54
22:09:36|1126.37
22:09:37|1126.37
22:09:38|1126.58
22:09:39|1126.58
22:09:40|1126.58
22:09:41|1126.58
22:09:42|1126.58
22:09:43|1126.59
22:09:44|1126.59
22:09:45|1127.03
22:09:46|1127.07
22:09:47|1127.08
22:09:48|1127.08
22:09:49|1127.08
22:09:50|1126.7
22:09:51|1126.39
22:09:52|1126.39
22:09:53|1126.63
22:09:54|1126.86
22:09:55|1126.86
22:09:56|1126.86
22:09:57|1126.86
22:09:58|1126.86
22:09:59|1126.72
22:10:01|1126.43
22:10:02|1126.28
22:10:03|1126.2
22:10:04|1125.87
22:10:05|1125.88
22:10:06|1125.88
22:10:07|1125.77
22:10:07|1125.77
22:10:09|1125.77
22:10:10|1126.34
22:10:11|1126.63
22:10:12|1126.
22:10:13|1125.99
22:10:14|1125.78
22:10:15|1125.96
22:10:16|1125.97
22:10:17|1125.97
22:10:18|1125.97
22:10:19|1126.19
22:10:20|1126.51
22:10:21|1126.53
22:10:23|1126.39
22:10:24|1126.39
22:10:25|1126.39
22:10:26|1126.62
22:10:27|1126.63
22:10:28|1126.71
22:10:28|1126.62
22:10:30|1126.63
22:10:31|1126.68
22:10:32|1126.68
22:10:33|1126.68
22:10:34|1126.68
22:10:35|1126.68
22:10:36|1126.68
22:10:37|1126.59
22:10:38|1126.59
22:10:39|1126.37
22:10:41|1125.55
22:10:42|1125.55
22:10:43|1125.81
22:10:44|1125.81
22:10:45|1125.57
22:10:46|1125.45
22:10:47|1125.36
22:10:48|1125.3
22:10:49|1125.22
22:10:51|1125.31
22:10:51|1125.13
22:10:53|1125.13
22:10:53|1125.2
22:10:55|1125.01
22:10:56|1125.31
22:10:57|1125.32
22:10:58|1125.32
22:10:59|1125.32
22:11:00|1125.32
22:11:01|1125.32
22:11:02|1125.13
22:11:03|1125.01
22:11:04|1125.01
22:11:05|1125.01
22:11:06|1125.01
22:11:07|1125.01
22:11:08|1125.
22:11:09|1125.
22:11:10|1124.7
22:11:11|1124.65
22:11:12|1124.64
22:11:13|1124.33
22:11:14|1124.24
22:11:15|1123.9
22:11:16|1123.56
22:11:18|1123.62
22:11:18|1123.51
22:11:20|1123.58
22:11:21|1124.46
22:11:22|1124.15
22:11:24|1124.15
22:11:24|1124.38
22:11:26|1124.46
22:11:27|1124.39
22:11:28|1124.6
22:11:29|1125.
22:11:31|1125.14
22:11:32|1125.14
22:11:32|1125.14
22:11:34|1125.44
22:11:36|1125.06
22:11:37|1124.63
22:11:38|1124.82
22:11:39|1124.82
22:11:40|1124.82
22:11:41|1125.01
22:11:42|1124.61
22:11:43|1124.61
22:11:44|1124.82
22:11:45|1124.82
22:11:46|1124.82
22:11:47|1124.53
22:11:48|1124.6
22:11:49|1124.6
22:11:50|1124.6
22:11:51|1124.6
22:11:53|1124.61
22:11:54|1124.47
22:11:54|1124.47
22:11:56|1124.47
22:11:57|1124.47
22:11:57|1124.6
22:11:59|1124.59
22:12:00|1124.63
22:12:01|1124.79
22:12:02|1124.73
22:12:03|1124.73
22:12:04|1124.73
22:12:08|1124.79
22:12:09|1124.31
22:12:10|1124.59
22:12:11|1124.78
22:12:12|1124.76
22:12:13|1125.02
22:12:14|1124.75
22:12:14|1124.94
22:12:16|1124.88
22:12:17|1124.93
22:12:18|1124.83
22:12:19|1124.96
22:12:20|1125.01
22:12:21|1125.01
22:12:22|1125.01
22:12:23|1125.1
22:12:24|1125.1
22:12:24|1125.25
22:12:26|1125.25
22:12:27|1125.25
22:12:29|1125.11
22:12:30|1125.11
22:12:30|1125.04
22:12:33|1124.67
22:12:34|1124.67
22:12:34|1124.67
22:12:36|1124.58
22:12:39|1124.58
22:12:40|1124.67
22:12:41|1124.99
22:12:42|1125.01
22:12:43|1124.8
22:12:44|1124.8
22:12:45|1124.8
22:12:46|1124.8
22:12:47|1124.8
22:12:48|1124.57
22:12:49|1124.39
22:12:50|1124.15
22:12:51|1124.15
22:12:52|1124.15
22:12:53|1124.15
22:12:55|1124.5
22:12:56|1124.5
22:12:57|1124.5
22:12:58|1124.5
22:12:59|1124.3
22:13:00|1124.3
22:13:01|1124.3
22:13:03|1124.17
22:13:03|1123.44
22:13:04|1123.44
22:13:05|1124.39
22:13:06|1123.6
22:13:07|1123.61
22:13:08|1123.79
22:13:09|1123.79
22:13:11|1123.68
22:13:11|1123.68
22:13:12|1124.21
22:13:13|1123.8
22:13:14|1123.8
22:13:15|1123.8
22:13:16|1123.93
22:13:17|1124.23
22:13:19|1124.07
22:13:19|1124.24
22:13:21|1124.24
22:13:22|1124.23
22:13:22|1124.01
22:13:23|1124.01
22:13:25|1124.01
22:13:26|1123.85
22:13:28|1123.37
22:13:29|1123.27
22:13:29|1123.38
22:13:31|1123.23
22:13:33|1123.38
22:13:34|1123.57
22:13:35|1123.26
22:13:36|1123.42
22:13:37|1123.17
22:13:38|1123.43
22:13:39|1123.36
22:13:40|1123.5
22:13:41|1123.37
22:13:42|1123.37
22:13:43|1123.37
22:13:44|1123.37
22:13:45|1123.44
22:13:46|1123.44
22:13:47|1123.43
22:13:48|1123.25
22:13:49|1123.25
22:13:50|1123.25
22:13:51|1123.03
22:13:52|1123.28
22:13:53|1123.28
22:13:54|1123.71
22:13:55|1123.84
22:13:56|1123.84
22:13:57|1123.58
22:13:58|1123.58
22:14:00|1123.58
22:14:00|1123.66
22:14:01|1123.65
22:14:03|1123.79
22:14:03|1123.8
22:14:04|1123.8
22:14:06|1123.44
22:14:06|1123.44
22:14:07|1123.44
22:14:08|1123.44
22:14:09|1123.52
22:14:10|1124.
22:14:11|1123.87
22:14:12|1123.76
22:14:13|1123.76
22:14:14|1123.76
22:14:15|1123.86
22:14:17|1123.86
22:14:18|1123.64
22:14:19|1123.43
22:14:20|1123.31
22:14:21|1123.29
22:14:22|1123.36
22:14:23|1123.36
22:14:23|1123.41
22:14:25|1123.22
22:14:26|1123.22
22:14:28|1122.58
22:14:28|1122.5
22:14:30|1122.3
22:14:31|1122.03
22:14:33|1122.26
22:14:34|1122.75
22:14:34|1122.7
22:14:36|1122.53
22:14:37|1122.28
22:14:39|1122.16
22:14:39|1122.73
22:14:40|1123.26
22:14:42|1122.82
22:14:43|1122.6
22:14:44|1122.87
22:14:46|1122.61
22:14:46|1122.65
22:14:47|1122.8
22:14:48|1122.48
22:14:49|1122.78
22:14:50|1122.78
22:14:52|1122.78
22:14:52|1122.78
22:14:53|1122.48
22:14:55|1122.12
22:14:55|1122.12
22:14:57|1122.04
22:14:58|1122.29
22:14:59|1122.03
22:15:00|1122.47
22:15:01|1122.59
22:15:02|1122.01
22:15:04|1122.
22:15:04|1121.93
22:15:05|1121.94
22:15:06|1121.93
22:15:08|1121.71
22:15:08|1121.41
22:15:09|1121.79
22:15:10|1121.91
22:15:11|1122.64
22:15:12|1122.77
22:15:13|1122.95
22:15:14|1123.11
22:15:15|1122.74
22:15:16|1122.57
22:15:17|1122.58
22:15:18|1122.38
22:15:19|1122.56
22:15:20|1122.39
22:15:22|1123.11
22:15:23|1122.53
22:15:24|1122.52
22:15:25|1122.57
22:15:26|1122.57
22:15:27|1122.57
22:15:29|1123.41
22:15:29|1123.51
22:15:31|1123.96
22:15:32|1124.13
22:15:33|1124.13
22:15:34|1124.13
22:15:35|1123.92
22:15:36|1123.72
22:15:37|1124.12
22:15:38|1124.12
22:15:39|1124.12
22:15:40|1124.27
22:15:41|1124.12
22:15:42|1124.12
22:15:43|1124.28
22:15:44|1124.28
22:15:45|1123.93
22:15:46|1123.93
22:15:47|1124.06
22:15:48|1124.02
22:15:50|1124.02
22:15:51|1124.07
22:15:52|1124.07
22:15:53|1124.26
22:15:54|1124.27
22:15:56|1124.27
22:15:57|1123.83
22:15:57|1123.96
22:15:59|1124.11
22:16:01|1124.11
22:16:01|1124.25
22:16:03|1124.19
22:16:04|1124.19
22:16:05|1124.35
22:16:06|1124.35
22:16:07|1124.36
22:16:08|1124.57
22:16:09|1124.77
22:16:09|1124.88
22:16:11|1124.93
22:16:12|1124.88
22:16:13|1124.7
22:16:14|1124.7
22:16:15|1124.54
22:16:16|1124.54
22:16:17|1124.54
22:16:18|1124.7
22:16:19|1124.73
22:16:20|1124.72
22:16:21|1124.52
22:16:22|1124.
22:16:23|1123.81
22:16:24|1123.58
22:16:25|1123.39
22:16:26|1123.59
22:16:27|1123.84
22:16:29|1123.82
22:16:30|1123.82
22:16:31|1124.1
22:16:32|1123.91
22:16:33|1124.09
22:16:34|1124.09
22:16:36|1124.09
22:16:36|1124.31
22:16:38|1124.46
22:16:39|1124.46
22:16:39|1124.46
22:16:40|1124.46
22:16:42|1124.49
22:16:43|1124.53
22:16:43|1124.53
22:16:45|1124.33
22:16:46|1124.36
22:16:47|1124.36
22:16:48|1124.33
22:16:49|1124.33
22:16:50|1124.33
22:16:52|1124.2
22:16:52|1123.98
22:16:54|1123.98
22:16:55|1123.9
22:16:56|1123.9
22:16:57|1123.9
22:16:58|1123.9
22:16:59|1123.6
22:17:00|1123.88
22:17:01|1123.67
22:17:02|1123.67
22:17:03|1123.65
22:17:04|1123.43
22:17:05|1123.21
22:17:06|1122.91
22:17:07|1122.73
22:17:08|1122.56
22:17:09|1122.55
22:17:10|1122.74
22:17:11|1122.74
22:17:12|1122.77
22:17:13|1122.87
22:17:15|1122.94
22:17:15|1122.94
22:17:17|1122.94
22:17:18|1122.94
22:17:19|1122.86
22:17:20|1122.86
22:17:21|1122.86
22:17:21|1122.69
22:17:23|1122.69
22:17:24|1122.69
22:17:25|1122.84
22:17:26|1122.84
22:17:27|1122.84
22:17:28|1122.84
22:17:29|1122.58
22:17:30|1122.58
22:17:32|1122.58
22:17:33|1122.58
22:17:34|1122.58
22:17:35|1122.58
22:17:37|1122.58
22:17:38|1122.23
22:17:39|1122.11
22:17:41|1122.02
22:17:42|1122.
22:17:43|1122.
22:17:43|1122.
22:17:44|1122.39
22:17:46|1122.06
22:17:47|1122.22
22:17:48|1122.22
22:17:50|1122.23
22:17:50|1122.33
22:17:52|1122.19
22:17:53|1121.9
22:17:54|1121.81
22:17:55|1121.81
22:17:55|1121.81
22:17:57|1121.81
22:17:58|1122.
22:17:59|1122.
22:18:00|1122.16
22:18:01|1122.16
22:18:02|1122.
22:18:03|1122.
22:18:04|1122.
22:18:05|1122.08
22:18:06|1122.19
22:18:06|1122.19
22:18:08|1122.08
22:18:09|1122.22
22:18:10|1122.03
22:18:10|1122.01
22:18:11|1123.56
22:18:13|1123.71
22:18:14|1123.84
22:18:15|1123.73
22:18:16|1123.24
22:18:17|1123.21
22:18:18|1123.49
22:18:19|1123.79
22:18:20|1123.94
22:18:21|1124.07
22:18:22|1124.25
22:18:23|1123.9
22:18:24|1124.03
22:18:25|1124.03
22:18:26|1124.03
22:18:27|1123.84
22:18:28|1123.84
22:18:30|1123.84
22:18:31|1123.67
22:18:32|1124.12
22:18:33|1124.12
22:18:35|1124.11
22:18:35|1124.11
22:18:37|1124.11
22:18:38|1124.17
22:18:39|1124.17
22:18:39|1124.17
22:18:41|1124.17
22:18:41|1124.33
22:18:44|1124.33
22:18:45|1124.4
22:18:46|1124.54
22:18:47|1124.54
22:18:48|1124.69
22:18:49|1124.69
22:18:50|1124.54
22:18:51|1124.54
22:18:52|1124.43
22:18:53|1124.43
22:18:54|1124.32
22:18:55|1124.41
22:18:56|1124.58
22:18:57|1124.62
22:18:58|1124.62
22:19:00|1124.88
22:19:00|1124.88
22:19:01|1124.88
22:19:03|1124.66
22:19:03|1124.76
22:19:05|1124.76
22:19:06|1124.76
22:19:07|1124.76
22:19:08|1124.76
22:19:09|1124.76
22:19:10|1124.76
22:19:11|1124.76
22:19:12|1124.76
22:19:13|1124.76
22:19:14|1124.76
22:19:15|1124.76
22:19:16|1124.76
22:19:17|1124.76
22:19:18|1124.63
22:19:19|1124.64
22:19:20|1124.64
22:19:21|1124.5
22:19:22|1124.34
22:19:23|1124.34
22:19:24|1124.34
22:19:25|1124.34
22:19:26|1124.29
22:19:27|1124.29
22:19:28|1124.
22:19:29|1123.76
22:19:30|1123.67
22:19:32|1123.66
22:19:33|1123.89
22:19:34|1124.49
22:19:36|1124.49
22:19:37|1124.49
22:19:38|1124.49
22:19:40|1124.49
22:19:41|1124.65
22:19:42|1124.65
22:19:43|1124.82
22:19:44|1124.82
22:19:45|1125.
22:19:47|1125.1
22:19:48|1123.95
22:19:49|1124.16
22:19:50|1124.16
22:19:52|1124.17
22:19:53|1124.59
22:19:54|1124.59
22:19:55|1124.59
22:19:56|1124.59
22:19:57|1124.59
22:19:58|1124.74
22:19:59|1124.73
22:20:00|1124.54
22:20:01|1124.54
22:20:02|1124.51
22:20:03|1124.51
22:20:04|1124.62
22:20:05|1124.77
22:20:05|1124.77
22:20:06|1124.77
22:20:07|1124.77
22:20:08|1124.77
22:20:09|1124.83
22:20:11|1124.79
22:20:11|1124.79
22:20:13|1124.79
22:20:14|1124.79
22:20:15|1124.79
22:20:17|1124.79
22:20:17|1124.79
22:20:19|1124.64
22:20:19|1124.73
22:20:21|1124.32
22:20:22|1124.32
22:20:22|1124.32
22:20:23|1124.32
22:20:25|1124.52
22:20:26|1124.52
22:20:27|1124.24
22:20:27|1124.
22:20:28|1123.67
22:20:30|1123.67
22:20:31|1123.66
22:20:32|1123.66
22:20:33|1123.55
22:20:34|1123.34
22:20:35|1123.34
22:20:37|1122.99
22:20:38|1122.77
22:20:38|1122.49
22:20:39|1122.49
22:20:41|1122.49
22:20:42|1122.49
22:20:43|1122.79
22:20:44|1122.79
22:20:44|1122.47
22:20:46|1122.54
22:20:47|1122.93
22:20:48|1122.85
22:20:49|1122.82
22:20:50|1122.63
22:20:51|1122.58
22:20:53|1122.64
22:20:53|1122.64
22:20:54|1122.42
22:20:55|1122.7
22:20:56|1122.69
22:20:57|1122.69
22:20:59|1122.86
22:21:00|1123.3
22:21:01|1122.85
22:21:02|1122.85
22:21:03|1122.53
22:21:04|1122.58
22:21:05|1122.36
22:21:07|1122.19
22:21:08|1122.55
22:21:08|1122.34
22:21:09|1122.13
22:21:11|1122.16
22:21:12|1122.43
22:21:13|1122.54
22:21:14|1122.54
22:21:15|1121.95
22:21:16|1122.34
22:21:17|1122.34
22:21:17|1122.28
22:21:19|1122.34
22:21:20|1122.34
22:21:21|1122.62
22:21:22|1122.98
22:21:23|1123.18
22:21:24|1123.22
22:21:25|1123.22
22:21:27|1123.53
22:21:27|1123.76
22:21:28|1123.85
22:21:29|1123.85
22:21:30|1123.75
22:21:32|1123.7
22:21:33|1123.7
22:21:34|1123.7
22:21:36|1123.7
22:21:36|1123.45
22:21:37|1123.36
22:21:39|1123.36
22:21:40|1123.26
22:21:40|1122.88
22:21:41|1122.92
22:21:42|1123.03
22:21:44|1123.03
22:21:45|1122.83
22:21:46|1123.1
22:21:47|1123.
22:21:48|1123.01
22:21:49|1123.01
22:21:51|1123.12
22:21:51|1123.07
22:21:53|1122.84
22:21:53|1122.39
22:21:55|1122.23
22:21:55|1122.46
22:21:56|1122.39
22:21:58|1122.39
22:21:59|1122.63
22:22:00|1122.52
22:22:01|1122.52
22:22:02|1122.67
22:22:03|1122.83
22:22:04|1122.83
22:22:05|1122.83
22:22:06|1122.57
22:22:07|1122.42
22:22:08|1122.42
22:22:09|1122.42
22:22:10|1122.44
22:22:11|1122.44
22:22:12|1122.82
22:22:13|1122.82
22:22:14|1122.83
22:22:15|1122.68
22:22:16|1122.68
22:22:17|1122.76
22:22:18|1122.68
22:22:19|1122.68
22:22:20|1122.68
22:22:22|1122.68
22:22:23|1122.68
22:22:24|1123.12
22:22:24|1123.12
22:22:26|1123.1
22:22:26|1122.84
22:22:28|1122.84
22:22:29|1122.84
22:22:29|1122.84
22:22:30|1122.84
22:22:32|1123.05
22:22:33|1123.48
22:22:34|1123.44
22:22:34|1123.44
22:22:37|1123.26
22:22:37|1123.28
22:22:38|1123.28
22:22:40|1122.76
22:22:42|1122.76
22:22:43|1122.81
22:22:43|1122.59
22:22:45|1122.64
22:22:46|1122.65
22:22:46|1122.65
22:22:48|1122.65
22:22:50|1122.89
22:22:51|1123.03
22:22:52|1123.03
22:22:53|1123.21
22:22:54|1123.02
22:22:55|1123.02
22:22:56|1122.73
22:22:58|1122.52
22:22:58|1122.78
22:22:59|1122.78
22:23:00|1122.78
22:23:01|1122.78
22:23:03|1122.78
22:23:03|1122.58
22:23:05|1122.5
22:23:05|1122.5
22:23:06|1122.5
22:23:08|1122.5
22:23:08|1122.42
22:23:09|1122.71
22:23:10|1122.96
22:23:11|1122.96
22:23:13|1122.97
22:23:13|1122.97
22:23:15|1122.97
22:23:15|1122.97
22:23:16|1122.97
22:23:18|1122.97
22:23:19|1122.97
22:23:20|1122.97
22:23:20|1122.75
22:23:22|1122.75
22:23:23|1122.81
22:23:24|1122.97
22:23:25|1123.28
22:23:26|1123.47
22:23:27|1123.47
22:23:28|1123.47
22:23:29|1123.47
22:23:30|1123.47
22:23:31|1123.47
22:23:32|1123.47
22:23:33|1123.47
22:23:35|1123.47
22:23:36|1123.47
22:23:37|1123.47
22:23:38|1122.8
22:23:39|1122.59
22:23:40|1122.59
22:23:41|1122.59
22:23:42|1122.9
22:23:43|1122.72
22:23:45|1122.59
22:23:45|1122.37
22:23:46|1122.37
22:23:47|1122.6
22:23:48|1122.44
22:23:49|1122.44
22:23:51|1122.4
22:23:52|1122.4
22:23:53|1122.4
22:23:54|1122.4
22:23:55|1122.4
22:23:56|1122.4
22:23:58|1122.4
22:23:58|1122.39
22:24:00|1122.39
22:24:01|1122.4
22:24:02|1122.89
22:24:03|1122.82
22:24:04|1122.82
22:24:05|1123.85
22:24:06|1124.01
22:24:07|1124.22
22:24:08|1124.65
22:24:09|1124.65
22:24:10|1124.65
22:24:11|1124.78
22:24:12|1124.81
22:24:13|1124.81
22:24:14|1124.42
22:24:15|1124.42
22:24:16|1124.42
22:24:17|1124.42
22:24:18|1124.3
22:24:19|1124.18
22:24:20|1124.09
22:24:21|1124.42
22:24:22|1124.77
22:24:23|1124.5
22:24:24|1124.34
22:24:25|1124.77
22:24:26|1124.77
22:24:27|1124.77
22:24:28|1124.88
22:24:29|1124.79
22:24:30|1124.79
22:24:31|1124.16
22:24:32|1124.34
22:24:33|1124.33
22:24:34|1123.96
22:24:36|1123.86
22:24:36|1123.96
22:24:38|1124.23
22:24:39|1124.59
22:24:40|1124.44
22:24:41|1124.44
22:24:42|1124.67
22:24:43|1124.67
22:24:44|1124.45
22:24:45|1124.45
22:24:46|1124.24
22:24:47|1124.22
22:24:48|1124.01
22:24:49|1124.21
22:24:50|1124.04
22:24:52|1124.04
22:24:53|1124.43
22:24:53|1124.43
22:24:55|1124.43
22:24:57|1124.89
22:24:58|1124.57
22:24:58|1124.57
22:24:59|1124.45
22:25:00|1124.45
22:25:02|1124.66
22:25:03|1124.58
22:25:04|1124.58
22:25:05|1124.82
22:25:07|1124.98
22:25:07|1124.82
22:25:08|1124.82
22:25:10|1124.52
22:25:10|1124.38
22:25:11|1124.38
22:25:13|1124.38
22:25:13|1124.38
22:25:14|1124.68
22:25:16|1125.25
22:25:17|1124.83
22:25:18|1124.83
22:25:19|1124.9
22:25:20|1124.9
22:25:21|1124.58
22:25:22|1124.58
22:25:23|1124.58
22:25:24|1124.71
22:25:25|1124.71
22:25:26|1124.71
22:25:27|1124.71
22:25:28|1124.71
22:25:29|1124.42
22:25:30|1124.42
22:25:31|1124.42
22:25:32|1124.42
22:25:33|1124.34
22:25:34|1124.12
22:25:35|1123.76
22:25:37|1123.39
22:25:38|1123.39
22:25:39|1123.18
22:25:40|1123.18
22:25:41|1123.3
22:25:42|1123.36
22:25:44|1123.38
22:25:45|1123.38
22:25:46|1123.38
22:25:47|1123.59
22:25:48|1123.81
22:25:49|1123.38
22:25:50|1123.3
22:25:51|1123.29
22:25:52|1123.29
22:25:53|1123.29
22:25:54|1123.29
22:25:55|1123.15
22:25:56|1123.12
22:25:57|1123.11
22:25:58|1123.11
22:25:59|1123.11
22:26:00|1123.08
22:26:00|1122.94
22:26:02|1122.94
22:26:02|1123.12
22:26:04|1123.12
22:26:04|1123.38
22:26:06|1123.57
22:26:07|1123.57
22:26:07|1123.37
22:26:09|1123.12
22:26:09|1123.12
22:26:10|1123.11
22:26:11|1123.11
22:26:13|1123.11
22:26:13|1123.11
22:26:14|1123.64
22:26:16|1123.64
22:26:17|1123.33
22:26:17|1123.14
22:26:19|1123.32
22:26:20|1123.32
22:26:20|1123.24
22:26:22|1123.27
22:26:23|1123.42
22:26:23|1123.42
22:26:26|1123.42
22:26:26|1123.42
22:26:27|1123.42
22:26:28|1123.13
22:26:29|1123.13
22:26:31|1123.39
22:26:32|1123.47
22:26:33|1123.47
22:26:34|1123.26
22:26:35|1123.05
22:26:36|1123.26
22:26:38|1123.26
22:26:39|1123.26
22:26:39|1123.26
22:26:41|1123.26
22:26:42|1123.2
22:26:43|1123.49
22:26:44|1123.49
22:26:45|1123.48
22:26:45|1123.48
22:26:47|1123.41
22:26:48|1123.42
22:26:50|1123.29
22:26:50|1123.29
22:26:51|1123.29
22:26:53|1123.29
22:26:54|1123.28
22:26:55|1123.47
22:26:56|1123.47
22:26:57|1123.32
22:26:58|1123.47
22:26:59|1123.46
22:27:00|1123.46
22:27:01|1123.46
22:27:02|1123.46
22:27:03|1123.46
22:27:04|1123.28
22:27:05|1123.26
22:27:06|1123.1
22:27:07|1123.04
22:27:08|1122.7
22:27:10|1122.6
22:27:11|1122.6
22:27:12|1122.46
22:27:13|1122.3
22:27:13|1122.04
22:27:15|1122.08
22:27:15|1121.95
22:27:17|1122.37
22:27:18|1122.16
22:27:18|1122.37
22:27:20|1122.04
22:27:20|1122.37
22:27:22|1122.58
22:27:23|1122.37
22:27:25|1122.37
22:27:26|1122.37
22:27:26|1122.37
22:27:28|1122.93
22:27:29|1122.81
22:27:30|1122.81
22:27:31|1122.81
22:27:32|1122.81
22:27:32|1122.84
22:27:33|1122.47
22:27:35|1122.8
22:27:36|1122.8
22:27:37|1122.82
22:27:38|1123.04
22:27:39|1123.58
22:27:41|1123.19
22:27:41|1122.99
22:27:42|1122.99
22:27:43|1122.99
22:27:45|1123.17
22:27:45|1123.17
22:27:46|1123.17
22:27:47|1123.16
22:27:48|1123.39
22:27:49|1123.25
22:27:50|1123.61
22:27:51|1123.62
22:27:53|1123.62
22:27:54|1123.62
22:27:55|1123.62
22:27:56|1123.62
22:27:57|1123.66
22:27:58|1123.66
22:27:59|1123.63
22:28:00|1123.63
22:28:01|1123.63
22:28:02|1123.72
22:28:03|1123.83
22:28:04|1124.
22:28:05|1124.17
22:28:06|1124.47
22:28:07|1124.47
22:28:08|1124.47
22:28:09|1124.99
22:28:10|1125.
22:28:11|1125.1
22:28:12|1125.6
22:28:13|1125.27
22:28:14|1125.69
22:28:15|1125.76
22:28:16|1125.44
22:28:17|1125.4
22:28:18|1125.4
22:28:19|1125.39
22:28:20|1125.39
22:28:21|1125.79
22:28:22|1125.79
22:28:23|1125.79
22:28:24|1125.79
22:28:25|1125.66
22:28:26|1125.67
22:28:27|1125.76
22:28:29|1125.66
22:28:29|1125.55
22:28:30|1125.55
22:28:31|1125.55
22:28:32|1125.55
22:28:33|1125.55
22:28:34|1125.6
22:28:35|1125.6
22:28:36|1125.6
22:28:37|1125.36
22:28:39|1125.53
22:28:40|1125.01
22:28:41|1124.99
22:28:42|1124.74
22:28:44|1124.85
22:28:45|1124.7
22:28:46|1124.7
22:28:47|1124.7
22:28:48|1125.13
22:28:49|1125.13
22:28:50|1125.12
22:28:51|1125.12
22:28:52|1125.15
22:28:53|1124.86
22:28:54|1124.86
22:28:55|1124.86
22:28:57|1124.96
22:28:57|1124.77
22:28:58|1124.82
22:28:59|1124.82
22:29:00|1124.93
22:29:02|1125.17
22:29:02|1125.17
22:29:03|1125.17
22:29:04|1125.17
22:29:06|1125.36
22:29:07|1125.12
22:29:08|1125.12
22:29:09|1125.12
22:29:10|1125.17
22:29:11|1125.17
22:29:12|1125.78
22:29:13|1125.75
22:29:14|1125.79
22:29:15|1125.38
22:29:17|1125.54
22:29:18|1125.6
22:29:18|1125.6
22:29:19|1125.65
22:29:20|1125.99
22:29:22|1126.
22:29:23|1126.
22:29:24|1125.75
22:29:25|1125.75
22:29:26|1125.75
22:29:27|1125.75
22:29:29|1125.5
22:29:30|1125.5
22:29:31|1125.5
22:29:32|1125.5
22:29:33|1125.31
22:29:34|1125.3
22:29:35|1125.3
22:29:36|1125.17
22:29:37|1125.16
22:29:38|1125.01
22:29:39|1125.01
22:29:41|1125.01
22:29:42|1125.01
22:29:43|1125.16
22:29:45|1125.01
22:29:45|1125.01
22:29:47|1125.01
22:29:47|1125.17
22:29:49|1125.17
22:29:50|1125.17
22:29:51|1125.17
22:29:53|1125.37
22:29:53|1125.48
22:29:54|1125.49
22:29:55|1125.49
22:29:57|1125.04
22:29:58|1125.04
22:29:59|1125.04
22:30:00|1125.04
22:30:01|1125.36
22:30:02|1125.36
22:30:03|1125.36
22:30:05|1125.36
22:30:06|1125.01
22:30:07|1124.63
22:30:08|1124.63
22:30:09|1124.62
22:30:10|1124.62
22:30:12|1124.5
22:30:12|1124.5
22:30:14|1124.5
22:30:15|1124.81
22:30:15|1124.79
22:30:17|1125.29
22:30:18|1125.43
22:30:19|1125.56
22:30:19|1125.88
22:30:20|1125.95
22:30:21|1126.01
22:30:23|1126.31
22:30:24|1126.31
22:30:25|1126.18
22:30:25|1125.81
22:30:27|1126.09
22:30:27|1126.06
22:30:28|1126.06
22:30:29|1126.3
22:30:30|1126.23
22:30:32|1126.39
22:30:33|1126.39
22:30:34|1127.02
22:30:34|1126.71
22:30:36|1126.7
22:30:37|1126.74
22:30:38|1126.74
22:30:39|1126.8
22:30:40|1126.85
22:30:41|1126.85
22:30:42|1126.81
22:30:43|1126.81
22:30:44|1127.18
22:30:45|1127.02
22:30:47|1126.9
22:30:48|1127.05
22:30:49|1127.18
22:30:50|1127.19
22:30:51|1127.19
22:30:52|1127.39
22:30:52|1127.18
22:30:54|1127.18
22:30:55|1127.17
22:30:57|1127.18
22:30:58|1126.97
22:30:59|1126.93
22:31:00|1127.13
22:31:01|1127.18
22:31:02|1127.63
22:31:03|1127.69
22:31:04|1127.68
22:31:05|1127.81
22:31:06|1127.62
22:31:08|1127.61
22:31:08|1127.43
22:31:09|1127.07
22:31:10|1127.07
22:31:11|1127.17
22:31:12|1126.88
22:31:13|1126.88
22:31:14|1127.14
22:31:15|1127.07
22:31:16|1127.28
22:31:17|1127.28
22:31:19|1127.71
22:31:20|1127.71
22:31:20|1127.62
22:31:21|1127.37
22:31:23|1127.37
22:31:23|1127.37
22:31:25|1127.37
22:31:26|1127.19
22:31:27|1127.19
22:31:28|1127.18
22:31:28|1127.18
22:31:30|1127.22
22:31:31|1127.22
22:31:31|1127.36
22:31:33|1127.36
22:31:34|1127.37
22:31:35|1127.57
22:31:36|1127.57
22:31:37|1127.57
22:31:38|1127.49
22:31:39|1127.38
22:31:40|1127.38
22:31:41|1127.38
22:31:42|1127.38
22:31:43|1127.38
22:31:44|1127.38
22:31:46|1127.28
22:31:47|1127.17
22:31:49|1127.27
22:31:50|1127.27
22:31:51|1127.27
22:31:52|1127.27
22:31:53|1127.27
22:31:53|1127.3
22:31:55|1127.3
22:31:56|1127.3
22:31:57|1127.31
22:31:58|1127.31
22:31:59|1127.31
22:32:00|1127.31
22:32:01|1126.59
22:32:02|1126.59
22:32:03|1126.39
22:32:04|1126.56
22:32:05|1126.49
22:32:06|1126.48
22:32:08|1126.48
22:32:08|1126.43
22:32:09|1126.43
22:32:10|1126.35
22:32:12|1126.12
22:32:13|1126.12
22:32:14|1126.12
22:32:15|1126.12
22:32:15|1125.89
22:32:17|1125.89
22:32:18|1125.89
22:32:19|1125.89
22:32:20|1125.89
22:32:21|1125.89
22:32:22|1125.89
22:32:23|1125.89
22:32:24|1125.89
22:32:25|1125.89
22:32:26|1125.89
22:32:27|1126.08
22:32:28|1126.08
22:32:30|1126.08
22:32:30|1126.08
22:32:31|1126.08
22:32:33|1126.08
22:32:33|1126.04
22:32:35|1126.04
22:32:36|1126.04
22:32:37|1126.04
22:32:38|1126.1
22:32:38|1126.27
22:32:39|1126.26
22:32:41|1126.5
22:32:41|1126.77
22:32:43|1126.77
22:32:44|1126.77
22:32:45|1126.68
22:32:46|1126.68
22:32:47|1126.68
22:32:48|1126.68
22:32:49|1126.68
22:32:50|1126.68
22:32:52|1126.52
22:32:53|1126.52
22:32:54|1126.06
22:32:55|1126.06
22:32:56|1126.29
22:32:58|1126.29
22:32:58|1126.29
22:32:59|1126.29
22:33:00|1126.48
22:33:02|1126.51
22:33:03|1126.53
22:33:04|1126.53
22:33:05|1126.53
22:33:06|1126.54
22:33:07|1126.54
22:33:08|1126.53
22:33:09|1126.33
22:33:10|1126.33
22:33:11|1126.33
22:33:13|1126.3
22:33:14|1126.3
22:33:15|1126.3
22:33:16|1126.3
22:33:17|1126.3
22:33:17|1126.11
22:33:19|1126.51
22:33:20|1126.51
22:33:22|1126.51
22:33:23|1126.51
22:33:23|1126.01
22:33:25|1126.01
22:33:26|1126.01
22:33:27|1125.9
22:33:28|1125.81
22:33:29|1125.81
22:33:29|1125.43
22:33:31|1125.42
22:33:32|1125.42
22:33:32|1125.23
22:33:34|1125.04
22:33:35|1125.05
22:33:35|1125.04
22:33:37|1125.04
22:33:38|1125.21
22:33:39|1125.21
22:33:40|1125.43
22:33:42|1125.43
22:33:42|1125.43
22:33:44|1125.47
22:33:45|1125.46
22:33:47|1125.28
22:33:48|1125.28
22:33:49|1125.28
22:33:51|1125.48
22:33:51|1126.06
22:33:52|1126.13
22:33:53|1126.21
22:33:55|1126.43
22:33:56|1126.63
22:33:58|1126.7
22:33:58|1126.94
22:34:00|1126.94
22:34:01|1127.21
22:34:02|1127.15
22:34:03|1127.07
22:34:05|1127.07
22:34:06|1126.87
22:34:07|1126.87
22:34:08|1127.15
22:34:09|1126.84
22:34:10|1127.02
22:34:11|1127.23
22:34:13|1127.24
22:34:14|1127.87
22:34:16|1127.5
22:34:16|1127.47
22:34:17|1127.47
22:34:18|1127.54
22:34:19|1127.55
22:34:20|1127.68
22:34:21|1127.75
22:34:22|1127.6
22:34:23|1127.6
22:34:25|1127.47
22:34:26|1127.47
22:34:26|1127.45
22:34:28|1127.23
22:34:29|1127.23
22:34:30|1127.31
22:34:31|1127.31
22:34:32|1127.6
22:34:32|1127.6
22:34:34|1127.46
22:34:35|1127.46
22:34:36|1127.26
22:34:37|1127.47
22:34:38|1127.53
22:34:39|1127.53
22:34:40|1127.68
22:34:41|1127.69
22:34:42|1128.11
22:34:43|1128.14
22:34:44|1128.18
22:34:46|1128.2
22:34:47|1128.42
22:34:48|1128.39
22:34:49|1128.79
22:34:50|1129.11
22:34:51|1128.77
22:34:53|1128.82
22:34:54|1128.82
22:34:55|1128.86
22:34:56|1129.11
22:34:57|1128.93
22:34:58|1128.67
22:35:00|1128.94
22:35:01|1129.35
22:35:01|1128.91
22:35:03|1128.91
22:35:04|1128.95
22:35:05|1128.87
22:35:06|1128.86
22:35:06|1128.66
22:35:08|1128.66
22:35:09|1128.25
22:35:10|1128.27
22:35:11|1128.1
22:35:12|1128.04
22:35:13|1127.99
22:35:14|1127.99
22:35:15|1128.11
22:35:16|1128.11
22:35:17|1128.07
22:35:18|1128.53
22:35:19|1128.53
22:35:20|1128.53
22:35:21|1128.32
22:35:22|1128.38
22:35:24|1128.49
22:35:24|1128.49
22:35:26|1128.49
22:35:26|1128.38
22:35:27|1128.21
22:35:29|1128.1
22:35:30|1128.1
22:35:31|1128.1
22:35:31|1128.1
22:35:33|1128.14
22:35:34|1128.15
22:35:35|1128.29
22:35:36|1128.38
22:35:37|1128.38
22:35:38|1128.38
22:35:39|1128.55
22:35:40|1128.55
22:35:41|1128.17
22:35:42|1128.17
22:35:43|1128.17
22:35:44|1128.17
22:35:46|1128.17
22:35:47|1128.17
22:35:49|1128.17
22:35:50|1127.97
22:35:51|1127.96
22:35:52|1127.95
22:35:53|1127.95
22:35:54|1127.95
22:35:55|1127.97
22:35:57|1128.15
22:35:58|1128.3
22:35:59|1128.16
22:36:00|1128.15
22:36:01|1128.44
22:36:03|1128.37
22:36:03|1128.37
22:36:04|1128.16
22:36:06|1128.
22:36:07|1128.
22:36:07|1128.28
22:36:08|1128.28
22:36:10|1128.3
22:36:11|1128.3
22:36:13|1128.3
22:36:13|1128.3
22:36:15|1128.37
22:36:16|1128.37
22:36:17|1128.37
22:36:18|1128.37
22:36:20|1129.08
22:36:20|1129.14
22:36:21|1128.99
22:36:23|1129.32
22:36:23|1129.32
22:36:25|1130.02
22:36:26|1130.05
22:36:27|1130.06
22:36:27|1130.06
22:36:29|1130.05
22:36:29|1130.05
22:36:31|1130.02
22:36:31|1130.02
22:36:33|1129.59
22:36:34|1129.43
22:36:35|1129.43
22:36:36|1129.08
22:36:37|1128.98
22:36:38|1128.99
22:36:39|1128.64
22:36:39|1128.63
22:36:40|1128.31
22:36:42|1128.41
22:36:42|1128.41
22:36:44|1128.41
22:36:45|1128.71
22:36:46|1128.38
22:36:47|1128.39
22:36:48|1128.39
22:36:50|1128.39
22:36:51|1128.67
22:36:52|1128.67
22:36:53|1128.54
22:36:53|1128.3
22:36:54|1128.3
22:36:56|1128.3
22:36:56|1128.12
22:36:57|1128.12
22:36:58|1128.12
22:37:00|1128.11
22:37:01|1128.08
22:37:02|1128.01
22:37:03|1128.48
22:37:04|1128.48
22:37:05|1128.48
22:37:06|1128.63
22:37:07|1128.48
22:37:08|1128.64
22:37:10|1128.64
22:37:12|1128.7
22:37:13|1128.71
22:37:14|1128.72
22:37:15|1128.72
22:37:16|1128.71
22:37:17|1128.64
22:37:18|1128.64
22:37:19|1128.38
22:37:20|1128.2
22:37:21|1128.02
22:37:23|1128.52
22:37:23|1128.63
22:37:25|1128.63
22:37:26|1128.47
22:37:27|1128.63
22:37:28|1128.18
22:37:30|1128.17
22:37:30|1128.25
22:37:31|1128.5
22:37:33|1128.5
22:37:33|1128.5
22:37:34|1128.5
22:37:35|1128.5
22:37:36|1128.5
22:37:37|1128.5
22:37:39|1128.54
22:37:39|1128.54
22:37:41|1128.64
22:37:42|1128.76
22:37:43|1128.76
22:37:44|1128.76
22:37:45|1128.76
22:37:46|1128.76
22:37:47|1128.76
22:37:49|1128.76
22:37:54|1128.65
22:37:55|1128.18
22:37:56|1128.05
22:37:57|1128.05
22:37:58|1128.05
22:37:59|1128.05
22:37:59|1128.05
22:38:01|1128.62
22:38:02|1128.62
22:38:03|1128.25
22:38:04|1128.11
22:38:05|1128.11
22:38:06|1128.32
22:38:07|1128.59
22:38:08|1128.59
22:38:09|1128.59
22:38:10|1128.59
22:38:11|1128.59
22:38:12|1128.59
22:38:13|1128.53
22:38:14|1128.33
22:38:16|1128.33
22:38:17|1128.33
22:38:17|1128.33
22:38:18|1128.33
22:38:19|1128.53
22:38:21|1128.53
22:38:22|1128.54
22:38:23|1128.54
22:38:24|1128.54
22:38:25|1128.54
22:38:26|1128.47
22:38:27|1128.48
22:38:28|1128.48
22:38:29|1128.75
22:38:30|1128.75
22:38:31|1128.81
22:38:32|1128.5
22:38:33|1128.5
22:38:34|1128.5
22:38:35|1128.5
22:38:36|1128.72
22:38:37|1128.71
22:38:38|1128.72
22:38:39|1128.72
22:38:40|1128.72
22:38:41|1128.71
22:38:42|1128.71
22:38:43|1128.71
22:38:44|1128.71
22:38:45|1128.71
22:38:46|1128.71
22:38:47|1128.71
22:38:49|1128.8
22:38:50|1128.76
22:38:51|1128.75
22:38:52|1128.75
22:38:53|1128.63
22:38:54|1128.75
22:38:55|1128.75
22:38:56|1128.75
22:38:57|1128.75
22:38:58|1128.75
22:38:59|1128.75
22:39:01|1128.75
22:39:02|1128.55
22:39:02|1129.13
22:39:04|1129.13
22:39:05|1129.14
22:39:06|1128.8
22:39:07|1128.8
22:39:08|1128.8
22:39:09|1128.76
22:39:11|1128.72
22:39:12|1128.72
22:39:12|1128.75
22:39:13|1128.75
22:39:15|1128.75
22:39:16|1128.75
22:39:16|1128.75
22:39:18|1128.75
22:39:19|1128.75
22:39:20|1128.66
22:39:21|1128.66
22:39:22|1128.66
22:39:23|1128.66
22:39:24|1128.66
22:39:25|1128.72
22:39:26|1128.72
22:39:27|1128.72
22:39:28|1128.71
22:39:29|1128.72
22:39:30|1128.72
22:39:31|1128.74
22:39:32|1128.39
22:39:33|1128.15
22:39:34|1128.15
22:39:35|1128.15
22:39:36|1128.24
22:39:37|1128.24
22:39:38|1127.95
22:39:39|1127.55
22:39:40|1127.56
22:39:41|1127.56
22:39:42|1127.56
22:39:43|1127.55
22:39:44|1127.46
22:39:45|1127.46
22:39:46|1127.09
22:39:48|1127.09
22:39:49|1127.4
22:39:50|1127.34
22:39:52|1127.09
22:39:53|1126.8
22:39:54|1126.77
22:39:55|1127.15
22:39:57|1127.39
22:39:58|1127.39
22:39:59|1127.23
22:40:00|1127.22
22:40:01|1127.16
22:40:02|1127.16
22:40:04|1127.34
22:40:04|1127.34
22:40:05|1127.34
22:40:06|1127.34
22:40:08|1127.34
22:40:09|1127.34
22:40:10|1127.02
22:40:11|1127.23
22:40:12|1127.24
22:40:13|1127.39
22:40:14|1127.45
22:40:15|1127.45
22:40:16|1127.45
22:40:17|1127.45
22:40:18|1127.45
22:40:19|1127.45
22:40:20|1127.96
22:40:21|1127.97
22:40:22|1127.97
22:40:23|1127.97
22:40:24|1128.18
22:40:25|1128.18
22:40:26|1127.76
22:40:27|1127.76
22:40:28|1127.97
22:40:29|1127.97
22:40:30|1127.97
22:40:32|1128.19
22:40:32|1128.17
22:40:34|1128.17
22:40:34|1128.11
22:40:35|1128.11
22:40:36|1128.16
22:40:37|1128.16
22:40:38|1127.97
22:40:39|1127.97
22:40:40|1127.73
22:40:41|1128.05
22:40:43|1127.86
22:40:43|1128.12
22:40:44|1128.13
22:40:45|1127.92
22:40:47|1127.92
22:40:47|1127.92
22:40:48|1127.92
22:40:50|1127.92
22:40:51|1128.05
22:40:52|1128.11
22:40:53|1128.11
22:40:54|1128.4
22:40:55|1128.39
22:40:56|1128.3
22:40:57|1127.75
22:40:58|1127.51
22:40:59|1127.98
22:41:01|1128.21
22:41:02|1128.21
22:41:03|1128.34
22:41:05|1127.88
22:41:05|1127.65
22:41:07|1128.02
22:41:08|1128.02
22:41:09|1128.
22:41:10|1128.
22:41:11|1128.27
22:41:11|1128.27
22:41:13|1128.32
22:41:13|1128.
22:41:15|1128.
22:41:16|1128.
22:41:17|1128.
22:41:18|1127.99
22:41:19|1127.5
22:41:19|1127.43
22:41:21|1127.43
22:41:22|1127.43
22:41:22|1127.43
22:41:24|1127.93
22:41:26|1127.93
22:41:27|1127.93
22:41:27|1127.93
22:41:29|1127.87
22:41:30|1127.87
22:41:30|1127.87
22:41:31|1127.87
22:41:33|1127.73
22:41:34|1127.73
22:41:35|1127.73
22:41:35|1128.
22:41:36|1128.16
22:41:38|1128.38
22:41:39|1128.45
22:41:39|1128.45
22:41:40|1128.45
22:41:41|1128.45
22:41:42|1128.45
22:41:43|1128.18
22:41:44|1128.18
22:41:45|1128.19
22:41:47|1128.19
22:41:48|1128.19
22:41:49|1128.19
22:41:50|1128.19
22:41:51|1128.25
22:41:52|1128.25
22:41:53|1128.25
22:41:55|1128.25
22:41:56|1128.25
22:41:56|1128.25
22:41:58|1128.25
22:42:00|1128.
22:42:00|1128.
22:42:01|1128.37
22:42:03|1128.37
22:42:03|1128.37
22:42:05|1128.37
22:42:06|1128.38
22:42:06|1128.38
22:42:08|1128.37
22:42:08|1128.37
22:42:09|1128.37
22:42:11|1128.18
22:42:12|1128.18
22:42:13|1128.18
22:42:14|1128.18
22:42:15|1128.16
22:42:16|1128.16
22:42:17|1128.14
22:42:18|1128.14
22:42:19|1128.
22:42:20|1128.16
22:42:21|1128.16
22:42:22|1128.16
22:42:23|1128.16
22:42:24|1128.17
22:42:25|1128.17
22:42:26|1128.17
22:42:28|1128.17
22:42:28|1128.17
22:42:30|1128.17
22:42:31|1128.38
22:42:32|1128.39
22:42:32|1128.45
22:42:34|1128.45
22:42:35|1128.45
22:42:36|1128.45
22:42:37|1128.45
22:42:38|1128.45
22:42:39|1128.45
22:42:40|1128.45
22:42:41|1128.45
22:42:42|1128.45
22:42:43|1128.46
22:42:44|1128.46
22:42:45|1128.54
22:42:46|1128.54
22:42:47|1128.54
22:42:48|1128.54
22:42:49|1128.54
22:42:50|1128.54
22:42:52|1128.4
22:42:53|1128.39
22:42:54|1128.18
22:42:55|1128.18
22:42:57|1128.18
22:42:58|1128.18
22:42:59|1128.18
22:43:00|1128.18
22:43:01|1128.18
22:43:03|1128.18
22:43:03|1128.17
22:43:05|1128.01
22:43:06|1128.01
22:43:07|1128.16
22:43:08|1128.17
22:43:09|1128.72
22:43:10|1128.79
22:43:11|1129.
22:43:12|1128.99
22:43:13|1128.99
22:43:14|1128.78
22:43:15|1128.49
22:43:16|1128.49
22:43:17|1128.49
22:43:18|1128.95
22:43:19|1128.95
22:43:21|1128.96
22:43:21|1128.99
22:43:22|1128.99
22:43:24|1128.99
22:43:24|1128.99
22:43:25|1128.96
22:43:26|1128.96
22:43:27|1128.75
22:43:28|1129.
22:43:30|1128.99
22:43:31|1128.99
22:43:31|1128.99
22:43:33|1128.99
22:43:34|1128.96
22:43:34|1128.96
22:43:36|1128.96
22:43:37|1128.96
22:43:37|1128.96
22:43:39|1128.96
22:43:40|1128.96
22:43:41|1128.96
22:43:41|1128.96
22:43:43|1128.96
22:43:44|1128.99
22:43:45|1128.99
22:43:46|1128.99
22:43:47|1129.67
22:43:48|1129.92
22:43:49|1130.27
22:43:50|1130.47
22:43:51|1130.7
22:43:52|1130.78
22:43:53|1130.59
22:43:54|1130.91
22:43:55|1130.98
22:43:56|1130.85
22:43:58|1130.5
22:43:59|1130.72
22:44:00|1130.93
22:44:01|1130.93
22:44:01|1130.94
22:44:03|1130.75
22:44:04|1130.72
22:44:05|1130.72
22:44:06|1130.45
22:44:08|1130.26
22:44:09|1130.18
22:44:10|1130.09
22:44:11|1130.16
22:44:12|1129.73
22:44:13|1129.72
22:44:15|1129.96
22:44:16|1129.96
22:44:17|1129.96
22:44:18|1129.96
22:44:19|1129.96
22:44:20|1130.28
22:44:21|1130.28
22:44:22|1130.28
22:44:23|1130.11
22:44:24|1130.11
22:44:25|1130.11
22:44:26|1130.11
22:44:27|1130.27
22:44:28|1130.28
22:44:29|1130.47
22:44:30|1130.47
22:44:31|1130.5
22:44:32|1130.5
22:44:33|1130.51
22:44:34|1130.51
22:44:36|1130.49
22:44:37|1130.49
22:44:38|1130.38
22:44:39|1130.28
22:44:40|1130.67
22:44:40|1130.38
22:44:42|1130.39
22:44:43|1130.17
22:44:43|1130.49
22:44:45|1130.49
22:44:45|1130.67
22:44:46|1130.67
22:44:48|1130.67
22:44:48|1130.26
22:44:49|1129.85
22:44:50|1129.85
22:44:52|1129.75
22:44:53|1129.69
22:44:54|1129.69
22:44:56|1129.83
22:44:57|1130.31
22:44:59|1130.31
22:44:59|1130.31
22:45:01|1130.28
22:45:02|1130.34
22:45:03|1129.9
22:45:04|1129.9
22:45:06|1129.9
22:45:07|1130.05
22:45:09|1130.28
22:45:10|1130.49
22:45:10|1130.5
22:45:12|1130.68
22:45:12|1130.5
22:45:14|1130.48
22:45:15|1130.48
22:45:16|1130.46
22:45:17|1130.29
22:45:18|1130.29
22:45:19|1130.36
22:45:20|1130.97
22:45:21|1131.07
22:45:22|1131.07
22:45:23|1131.07
22:45:24|1131.07
22:45:25|1131.21
22:45:26|1131.47
22:45:27|1130.97
22:45:28|1131.09
22:45:29|1131.49
22:45:30|1131.39
22:45:31|1131.15
22:45:32|1131.15
22:45:33|1131.15
22:45:34|1131.15
22:45:35|1131.4
22:45:36|1131.2
22:45:37|1131.2
22:45:38|1131.2
22:45:39|1131.36
22:45:40|1131.75
22:45:41|1131.58
22:45:42|1131.63
22:45:43|1131.63
22:45:44|1131.75
22:45:45|1131.6
22:45:46|1131.6
22:45:47|1131.6
22:45:48|1131.42
22:45:49|1131.2
22:45:50|1130.98
22:45:51|1130.58
22:45:52|1130.58
22:45:53|1130.58
22:45:54|1130.54
22:45:56|1130.54
22:45:57|1130.54
22:45:58|1130.54
22:45:59|1130.39
22:46:00|1130.39
22:46:02|1130.1
22:46:03|1130.01
22:46:04|1129.74
22:46:05|1129.66
22:46:06|1129.3
22:46:07|1129.26
22:46:09|1129.02
22:46:10|1128.88
22:46:10|1129.1
22:46:11|1129.1
22:46:13|1129.27
22:46:14|1129.17
22:46:14|1128.82
22:46:16|1128.82
22:46:17|1128.82
22:46:18|1128.75
22:46:20|1128.44
22:46:20|1128.97
22:46:21|1128.92
22:46:22|1128.41
22:46:23|1128.24
22:46:24|1128.01
22:46:25|1127.85
22:46:26|1128.08
22:46:27|1127.64
22:46:28|1127.74
22:46:29|1127.74
22:46:30|1127.74
22:46:32|1127.74
22:46:33|1128.08
22:46:34|1127.89
22:46:35|1127.89
22:46:36|1127.78
22:46:37|1127.84
22:46:38|1127.9
22:46:39|1127.64
22:46:40|1127.89
22:46:41|1127.88
22:46:42|1127.91
22:46:43|1127.95
22:46:44|1127.95
22:46:45|1127.95
22:46:46|1127.95
22:46:48|1127.95
22:46:48|1127.9
22:46:50|1128.09
22:46:50|1128.09
22:46:52|1128.09
22:46:52|1127.96
22:46:54|1127.96
22:46:55|1127.96
22:46:55|1128.32
22:46:57|1128.61
22:46:58|1128.32
22:47:00|1128.24
22:47:00|1128.24
22:47:02|1128.24
22:47:03|1128.06
22:47:04|1128.01
22:47:05|1128.01
22:47:06|1128.
22:47:07|1128.22
22:47:08|1127.94
22:47:11|1127.94
22:47:11|1127.94
22:47:12|1128.
22:47:14|1128.
22:47:14|1128.
22:47:16|1128.
22:47:18|1128.
22:47:19|1128.
22:47:19|1128.35
22:47:20|1128.64
22:47:22|1128.35
22:47:23|1128.24
22:47:24|1128.24
22:47:26|1128.24
22:47:26|1128.51
22:47:28|1128.21
22:47:28|1128.31
22:47:29|1128.31
22:47:30|1128.31
22:47:31|1128.45
22:47:33|1128.05
22:47:34|1127.91
22:47:34|1127.91
22:47:35|1128.
22:47:36|1128.
22:47:37|1128.
22:47:39|1128.
22:47:39|1127.89
22:47:41|1127.89
22:47:42|1127.89
22:47:43|1127.89
22:47:44|1127.68
22:47:45|1127.68
22:47:46|1128.42
22:47:47|1128.29
22:47:48|1128.29
22:47:49|1128.29
22:47:50|1128.29
22:47:51|1128.29
22:47:52|1128.29
22:47:53|1128.93
22:47:54|1129.03
22:47:55|1129.22
22:47:56|1129.04
22:47:58|1129.57
22:47:59|1129.25
22:48:00|1129.25
22:48:01|1129.25
22:48:02|1129.25
22:48:03|1129.25
22:48:04|1129.25
22:48:06|1128.38
22:48:07|1127.9
22:48:08|1128.63
22:48:09|1128.52
22:48:10|1128.2
22:48:11|1128.67
22:48:12|1128.88
22:48:13|1128.68
22:48:14|1129.02
22:48:15|1129.02
22:48:17|1129.02
22:48:18|1129.02
22:48:19|1128.69
22:48:20|1128.9
22:48:21|1128.9
22:48:22|1128.9
22:48:23|1128.5
22:48:24|1128.5
22:48:25|1128.48
22:48:26|1128.95
22:48:27|1129.32
22:48:28|1129.21
22:48:29|1129.2
22:48:30|1129.2
22:48:31|1129.33
22:48:32|1129.39
22:48:33|1129.39
22:48:34|1129.36
22:48:35|1129.21
22:48:37|1129.21
22:48:38|1129.21
22:48:39|1129.21
22:48:40|1129.21
22:48:41|1129.21
22:48:42|1129.21
22:48:43|1129.34
22:48:44|1129.21
22:48:45|1129.21
22:48:46|1129.21
22:48:47|1129.21
22:48:48|1129.21
22:48:49|1129.21
22:48:50|1129.35
22:48:51|1129.35
22:48:52|1129.35
22:48:53|1129.35
22:48:54|1129.58
22:48:55|1129.58
22:48:56|1129.77
22:48:57|1129.77
22:48:58|1129.78
22:49:00|1129.91
22:49:02|1130.02
22:49:03|1129.95
22:49:05|1129.47
22:49:05|1129.47
22:49:06|1129.47
22:49:08|1129.47
22:49:08|1129.47
22:49:09|1129.47
22:49:11|1129.46
22:49:11|1129.46
22:49:12|1129.21
22:49:14|1128.95
22:49:14|1128.96
22:49:15|1128.97
22:49:16|1128.97
22:49:18|1129.26
22:49:20|1129.26
22:49:20|1129.26
22:49:21|1129.26
22:49:22|1129.44
22:49:24|1129.44
22:49:24|1129.44
22:49:26|1129.44
22:49:27|1129.44
22:49:28|1129.35
22:49:29|1129.35
22:49:29|1129.35
22:49:31|1129.35
22:49:32|1129.35
22:49:32|1129.35
22:49:34|1129.35
22:49:35|1129.4
22:49:36|1129.4
22:49:36|1129.4
22:49:38|1129.05
22:49:39|1129.05
22:49:40|1129.05
22:49:41|1129.05
22:49:42|1129.05
22:49:43|1129.43
22:49:44|1129.43
22:49:46|1129.43
22:49:46|1129.43
22:49:47|1129.45
22:49:48|1129.45
22:49:49|1129.44
22:49:50|1129.44
22:49:51|1129.44
22:49:52|1129.44
22:49:53|1129.44
22:49:54|1129.68
22:49:55|1130.
22:49:56|1130.29
22:49:57|1130.3
22:49:58|1130.3
22:49:59|1130.29
22:50:00|1130.49
22:50:02|1130.54
22:50:03|1130.54
22:50:04|1130.31
22:50:06|1129.96
22:50:07|1129.95
22:50:08|1130.63
22:50:09|1130.63
22:50:10|1130.76
22:50:10|1130.8
22:50:12|1130.63
22:50:13|1131.06
22:50:18|1130.82
22:50:19|1131.07
22:50:20|1131.1
22:50:21|1131.19
22:50:22|1131.19
22:50:23|1131.08
22:50:24|1130.86
22:50:25|1130.79
22:50:26|1130.92
22:50:28|1130.92
22:50:28|1130.92
22:50:30|1130.71
22:50:31|1130.71
22:50:32|1130.71
22:50:33|1130.71
22:50:35|1130.71
22:50:35|1131.18
22:50:36|1131.19
22:50:38|1131.09
22:50:39|1130.86
22:50:39|1130.44
22:50:40|1130.44
22:50:41|1130.44
22:50:43|1131.05
22:50:43|1131.05
22:50:44|1131.
22:50:45|1131.
22:50:46|1131.
22:50:47|1131.
22:50:49|1131.
22:50:49|1131.
22:50:51|1131.
22:50:52|1131.
22:50:53|1131.2
22:50:54|1131.58
22:50:55|1131.47
22:50:56|1131.47
22:50:57|1131.47
22:50:58|1131.46
22:50:59|1131.15
22:51:00|1131.14
22:51:01|1131.09
22:51:02|1131.09
22:51:04|1131.1
22:51:05|1131.
22:51:06|1131.
22:51:07|1130.87
22:51:08|1130.79
22:51:09|1130.9
22:51:10|1130.87
22:51:11|1130.87
22:51:13|1131.12
22:51:14|1131.43
22:51:15|1131.2
22:51:16|1132.1
22:51:16|1132.4
22:51:18|1132.59
22:51:19|1132.59
22:51:20|1132.82
22:51:21|1132.92
22:51:22|1132.86
22:51:23|1132.86
22:51:24|1132.57
22:51:25|1132.57
22:51:26|1132.57
22:51:27|1132.66
22:51:29|1132.51
22:51:29|1132.52
22:51:30|1132.58
22:51:32|1132.45
22:51:33|1132.45
22:51:34|1132.23
22:51:35|1133.01
22:51:36|1133.02
22:51:37|1133.01
22:51:37|1132.78
22:51:38|1133.7
22:51:39|1133.35
22:51:40|1133.36
22:51:41|1133.73
22:51:43|1134.
22:51:43|1134.
22:51:44|1134.7
22:51:46|1134.52
22:51:47|1134.52
22:51:47|1134.46
22:51:49|1134.92
22:51:50|1135.28
22:51:51|1135.58
22:51:52|1135.74
22:51:53|1136.21
22:51:54|1135.31
22:51:55|1135.
22:51:56|1134.7
22:51:57|1134.48
22:51:58|1134.48
22:52:00|1134.32
22:52:01|1134.58
22:52:02|1133.82
22:52:03|1133.84
22:52:04|1133.64
22:52:05|1133.62
22:52:06|1133.48
22:52:07|1133.61
22:52:08|1133.61
22:52:09|1133.61
22:52:10|1133.6
22:52:11|1133.6
22:52:12|1133.6
22:52:14|1133.36
22:52:15|1133.18
22:52:16|1133.18
22:52:17|1133.18
22:52:19|1133.4
22:52:19|1133.4
22:52:21|1133.29
22:52:21|1133.29
22:52:22|1133.29
22:52:24|1133.29
22:52:25|1133.29
22:52:26|1133.29
22:52:26|1133.29
22:52:28|1133.29
22:52:29|1133.29
22:52:30|1133.29
22:52:31|1133.29
22:52:32|1133.19
22:52:33|1133.19
22:52:34|1133.19
22:52:35|1133.19
22:52:36|1133.19
22:52:36|1133.08
22:52:38|1133.06
22:52:39|1133.06
22:52:40|1133.06
22:52:41|1133.06
22:52:42|1133.06
22:52:43|1133.01
22:52:44|1132.81
22:52:45|1132.49
22:52:46|1132.65
22:52:47|1133.12
22:52:48|1132.99
22:52:49|1132.99
22:52:50|1132.81
22:52:51|1132.97
22:52:52|1132.97
22:52:53|1132.93
22:52:54|1132.8
22:52:55|1133.
22:52:56|1132.58
22:52:58|1133.1
22:52:58|1133.1
22:53:00|1133.1
22:53:00|1133.51
22:53:02|1133.51
22:53:02|1133.34
22:53:04|1133.35
22:53:05|1133.35
22:53:07|1132.87
22:53:07|1132.79
22:53:09|1132.21
22:53:10|1132.
22:53:11|1131.98
22:53:12|1131.98
22:53:14|1132.2
22:53:14|1132.2
22:53:15|1132.2
22:53:17|1131.91
22:53:18|1131.91
22:53:19|1131.91
22:53:21|1131.91
22:53:22|1131.9
22:53:22|1131.99
22:53:23|1131.89
22:53:25|1131.97
22:53:26|1131.98
22:53:27|1131.98
22:53:28|1131.76
22:53:29|1131.74
22:53:30|1131.68
22:53:31|1131.68
22:53:32|1131.51
22:53:34|1131.64
22:53:35|1131.41
22:53:36|1131.41
22:53:37|1132.21
22:53:38|1132.21
22:53:39|1132.65
22:53:39|1132.6
22:53:41|1132.65
22:53:43|1132.6
22:53:44|1132.26
22:53:44|1132.44
22:53:45|1132.27
22:53:46|1132.57
22:53:47|1132.44
22:53:48|1132.48
22:53:49|1132.48
22:53:50|1132.32
22:53:51|1132.32
22:53:52|1132.36
22:53:53|1132.36
22:53:54|1132.36
22:53:55|1132.36
22:53:56|1132.36
22:53:57|1132.
22:53:59|1131.78
22:53:59|1131.57
22:54:00|1131.77
22:54:02|1131.99
22:54:03|1132.
22:54:04|1131.69
22:54:05|1131.78
22:54:07|1131.76
22:54:08|1131.99
22:54:09|1131.99
22:54:10|1132.28
22:54:11|1132.
22:54:11|1132.
22:54:12|1132.22
22:54:14|1132.27
22:54:14|1132.
22:54:16|1132.
22:54:17|1132.49
22:54:18|1132.22
22:54:19|1132.22
22:54:20|1132.34
22:54:21|1132.34
22:54:22|1132.34
22:54:23|1132.68
22:54:24|1132.97
22:54:25|1132.69
22:54:26|1132.71
22:54:27|1132.71
22:54:28|1132.71
22:54:29|1132.92
22:54:30|1132.63
22:54:31|1132.63
22:54:32|1132.61
22:54:33|1132.71
22:54:34|1132.84
22:54:35|1132.84
22:54:36|1133.
22:54:37|1133.05
22:54:38|1133.05
22:54:39|1133.3
22:54:41|1133.3
22:54:41|1133.3
22:54:43|1133.3
22:54:44|1133.3
22:54:45|1133.16
22:54:46|1133.16
22:54:47|1133.35
22:54:48|1133.16
22:54:49|1133.16
22:54:49|1132.89
22:54:50|1132.89
22:54:52|1132.89
22:54:53|1132.93
22:54:54|1132.93
22:54:55|1132.74
22:54:57|1133.13
22:54:58|1132.97
22:54:58|1132.78
22:55:00|1132.78
22:55:01|1132.78
22:55:02|1133.22
22:55:02|1133.22
22:55:04|1133.22
22:55:06|1133.13
22:55:07|1133.07
22:55:08|1133.07
22:55:09|1133.12
22:55:10|1133.47
22:55:11|1133.72
22:55:12|1133.76
22:55:13|1134.24
22:55:15|1135.31
22:55:16|1135.69
22:55:17|1135.6
22:55:18|1135.51
22:55:19|1135.76
22:55:20|1135.5
22:55:21|1135.16
22:55:22|1134.93
22:55:23|1135.19
22:55:24|1135.37
22:55:25|1135.58
22:55:26|1135.25
22:55:27|1135.39
22:55:28|1135.38
22:55:29|1135.59
22:55:30|1135.3
22:55:31|1134.98
22:55:32|1134.72
22:55:33|1135.06
22:55:34|1134.65
22:55:35|1134.21
22:55:36|1133.82
22:55:37|1133.82
22:55:38|1133.82
22:55:39|1134.23
22:55:40|1134.7
22:55:41|1134.76
22:55:42|1134.56
22:55:43|1134.34
22:55:44|1134.56
22:55:45|1134.82
22:55:46|1134.84
22:55:47|1134.95
22:55:48|1134.91
22:55:49|1134.91
22:55:50|1134.63
22:55:51|1136.19
22:55:52|1135.93
22:55:53|1136.33
22:55:55|1136.29
22:55:56|1136.89
22:55:57|1137.21
22:55:58|1137.4
22:55:59|1139.
22:56:00|1138.85
22:56:01|1139.23
22:56:02|1138.22
22:56:03|1138.35
22:56:04|1138.15
22:56:06|1137.65
22:56:07|1137.66
22:56:08|1138.14
22:56:09|1138.61
22:56:10|1137.98
22:56:11|1137.98
22:56:13|1138.66
22:56:14|1138.38
22:56:15|1138.53
22:56:16|1139.
22:56:17|1138.65
22:56:18|1138.65
22:56:19|1138.58
22:56:21|1138.64
22:56:21|1138.34
22:56:22|1138.47
22:56:24|1138.69
22:56:25|1138.69
22:56:26|1138.18
22:56:26|1138.78
22:56:27|1138.93
22:56:28|1139.01
22:56:29|1138.3
22:56:31|1139.
22:56:31|1139.32
22:56:33|1138.66
22:56:35|1139.15
22:56:36|1139.15
22:56:37|1139.32
22:56:38|1139.32
22:56:39|1138.94
22:56:40|1138.94
22:56:41|1138.93
22:56:42|1138.48
22:56:44|1138.72
22:56:45|1138.48
22:56:45|1138.66
22:56:46|1138.87
22:56:48|1138.71
22:56:48|1138.71
22:56:49|1138.71
22:56:50|1138.38
22:56:51|1138.02
22:56:53|1138.02
22:56:53|1138.23
22:56:55|1138.23
22:56:55|1138.23
22:56:57|1138.16
22:56:58|1138.01
22:56:59|1138.43
22:57:00|1138.43
22:57:01|1137.87
22:57:02|1137.55
22:57:03|1137.55
22:57:04|1137.1
22:57:05|1136.71
22:57:06|1136.7
22:57:08|1136.71
22:57:09|1137.16
22:57:10|1137.16
22:57:10|1136.84
22:57:13|1136.57
22:57:13|1136.21
22:57:14|1136.6
22:57:15|1136.43
22:57:16|1136.5
22:57:18|1136.5
22:57:18|1136.61
22:57:20|1136.61
22:57:20|1136.61
22:57:21|1136.6
22:57:23|1136.42
22:57:24|1136.4
22:57:25|1136.4
22:57:26|1136.39
22:57:27|1136.36
22:57:28|1136.1
22:57:29|1136.
22:57:30|1135.88
22:57:31|1135.88
22:57:32|1135.88
22:57:33|1135.88
22:57:34|1135.7
22:57:35|1135.72
22:57:36|1135.72
22:57:37|1135.72
22:57:38|1136.37
22:57:39|1136.42
22:57:40|1136.42
22:57:41|1136.42
22:57:42|1136.42
22:57:43|1136.43
22:57:44|1136.43
22:57:45|1136.43
22:57:47|1136.44
22:57:48|1136.37
22:57:49|1136.15
22:57:50|1136.15
22:57:50|1136.15
22:57:51|1136.15
22:57:52|1135.87
22:57:53|1136.15
22:57:55|1136.38
22:57:55|1136.38
22:57:56|1136.48
22:57:57|1136.48
22:57:59|1136.18
22:58:00|1136.17
22:58:00|1136.17
22:58:01|1136.16
22:58:02|1136.16
22:58:04|1135.94
22:58:05|1135.73
22:58:05|1135.93
22:58:07|1135.93
22:58:09|1135.73
22:58:10|1135.73
22:58:11|1135.73
22:58:12|1135.73
22:58:14|1135.6
22:58:15|1135.6
22:58:17|1135.48
22:58:18|1135.73
22:58:19|1135.73
22:58:20|1135.73
22:58:21|1135.88
22:58:22|1135.51
22:58:23|1135.78
22:58:24|1135.78
22:58:25|1135.78
22:58:26|1135.72
22:58:27|1135.72
22:58:28|1135.95
22:58:29|1135.96
22:58:30|1135.81
22:58:31|1135.81
22:58:32|1135.81
22:58:33|1135.81
22:58:34|1135.39
22:58:35|1135.6
22:58:36|1135.6
22:58:37|1135.6
22:58:38|1135.6
22:58:39|1135.6
22:58:40|1135.94
22:58:41|1136.38
22:58:42|1136.38
22:58:43|1136.39
22:58:44|1136.42
22:58:45|1136.42
22:58:46|1136.42
22:58:47|1136.72
22:58:48|1136.61
22:58:49|1136.61
22:58:50|1136.61
22:58:51|1136.61
22:58:52|1136.09
22:58:53|1136.09
22:58:54|1136.09
22:58:55|1135.83
22:58:56|1135.75
22:58:58|1135.57
22:58:59|1135.57
22:59:00|1135.77
22:59:01|1135.77
22:59:02|1135.98
22:59:03|1136.21
22:59:04|1136.38
22:59:05|1136.38
22:59:06|1136.21
22:59:07|1136.21
22:59:08|1136.21
22:59:10|1136.42
22:59:10|1136.42
22:59:12|1136.42
22:59:12|1136.83
22:59:15|1136.58
22:59:15|1136.59
22:59:16|1138.47
22:59:18|1138.9
22:59:19|1138.93
22:59:21|1138.93
22:59:22|1138.77
22:59:23|1138.
22:59:24|1138.
22:59:25|1138.31
22:59:26|1138.73
22:59:28|1138.48
22:59:29|1138.7
22:59:30|1138.7
22:59:31|1138.25
22:59:32|1138.03
22:59:33|1137.92
22:59:34|1137.79
22:59:35|1137.81
22:59:37|1138.25
22:59:38|1138.25
22:59:39|1138.25
22:59:40|1138.29
22:59:40|1138.29
22:59:42|1138.29
22:59:43|1138.26
22:59:44|1138.05
22:59:46|1138.03
22:59:46|1138.02
22:59:47|1137.88
22:59:48|1138.02
22:59:49|1137.99
22:59:50|1137.78
22:59:51|1137.76
22:59:52|1137.71
22:59:54|1137.93
22:59:54|1137.72
22:59:55|1137.54
22:59:57|1137.28
22:59:57|1137.61
22:59:58|1137.61
22:59:59|1136.75
23:00:01|1137.14
23:00:02|1137.12
23:00:03|1136.42
23:00:04|1136.44
23:00:05|1136.43
23:00:06|1136.1
23:00:07|1136.
23:00:08|1136.25
23:00:09|1135.93
23:00:11|1136.5
23:00:12|1135.68
23:00:13|1135.45
23:00:15|1135.18
23:00:16|1135.6
23:00:18|1135.4
23:00:19|1135.83
23:00:20|1135.41
23:00:22|1135.91
23:00:22|1136.01
23:00:24|1136.01
23:00:25|1136.12
23:00:26|1136.09
23:00:27|1136.13
23:00:28|1136.34
23:00:30|1136.34
23:00:30|1136.34
23:00:31|1136.34
23:00:33|1136.2
23:00:34|1136.2
23:00:36|1136.2
23:00:37|1136.2
23:00:37|1136.34
23:00:38|1136.34
23:00:39|1136.19
23:00:41|1136.13
23:00:42|1136.12
23:00:43|1136.12
23:00:44|1136.34
23:00:45|1136.21
23:00:46|1136.21
23:00:47|1136.14
23:00:48|1136.75
23:00:49|1136.75
23:00:50|1136.75
23:00:52|1136.14
23:00:53|1136.14
23:00:54|1136.14
23:00:54|1136.14
23:00:55|1136.19
23:00:57|1136.78
23:00:57|1136.77
23:00:58|1136.77
23:00:59|1136.78
23:01:01|1137.07
23:01:02|1136.83
23:01:02|1136.63
23:01:04|1136.82
23:01:05|1136.37
23:01:06|1136.04
23:01:07|1136.17
23:01:08|1136.26
23:01:09|1136.
23:01:10|1135.46
23:01:12|1135.51
23:01:13|1135.49
23:01:14|1135.49
23:01:16|1135.44
23:01:17|1135.44
23:01:18|1135.44
23:01:20|1135.66
23:01:21|1135.4
23:01:22|1135.5
23:01:23|1135.5
23:01:24|1135.19
23:01:26|1135.01
23:01:26|1135.23
23:01:27|1135.23
23:01:28|1135.27
23:01:29|1135.26
23:01:30|1135.26
23:01:31|1135.56
23:01:32|1135.47
23:01:33|1135.35
23:01:35|1135.29
23:01:35|1135.29
23:01:37|1135.29
23:01:37|1135.17
23:01:38|1135.17
23:01:39|1135.34
23:01:41|1135.34
23:01:41|1135.34
23:01:43|1135.35
23:01:43|1135.34
23:01:44|1135.17
23:01:45|1135.17
23:01:47|1135.17
23:01:47|1135.17
23:01:49|1135.17
23:01:49|1135.17
23:01:51|1135.17
23:01:51|1135.49
23:01:53|1135.49
23:01:53|1135.56
23:01:55|1135.34
23:01:55|1135.34
23:01:56|1135.35
23:01:57|1135.68
23:01:58|1135.58
23:01:59|1135.58
23:02:00|1135.44
23:02:02|1135.37
23:02:02|1135.36
23:02:03|1135.42
23:02:04|1135.42
23:02:05|1135.42
23:02:06|1135.5
23:02:07|1135.36
23:02:08|1135.36
23:02:09|1135.23
23:02:10|1135.23
23:02:12|1135.13
23:02:13|1135.13
23:02:14|1135.14
23:02:15|1135.14
23:02:17|1135.14
23:02:18|1135.14
23:02:19|1135.14
23:02:20|1135.14
23:02:21|1135.14
23:02:22|1135.14
23:02:23|1135.14
23:02:25|1135.14
23:02:27|1135.41
23:02:27|1135.43
23:02:28|1135.43
23:02:29|1135.55
23:02:31|1136.
23:02:31|1135.99
23:02:33|1136.39
23:02:34|1136.39
23:02:35|1136.39
23:02:36|1136.18
23:02:37|1136.4
23:02:38|1136.8
23:02:39|1136.5
23:02:40|1136.25
23:02:41|1136.56
23:02:42|1136.56
23:02:43|1136.56
23:02:44|1136.56
23:02:45|1136.56
23:02:46|1136.56
23:02:47|1136.46
23:02:48|1136.67
23:02:49|1136.9
23:02:50|1136.9
23:02:51|1136.71
23:02:52|1136.67
23:02:53|1136.67
23:02:54|1136.61
23:02:55|1136.61
23:02:56|1136.61
23:02:57|1136.68
23:02:58|1136.87
23:02:59|1136.59
23:03:00|1136.59
23:03:02|1136.67
23:03:02|1136.47
23:03:03|1136.47
23:03:04|1136.6
23:03:05|1136.46
23:03:07|1136.22
23:03:08|1136.23
23:03:09|1136.09
23:03:10|1135.87
23:03:11|1135.87
23:03:12|1135.87
23:03:14|1136.14
23:03:15|1135.87
23:03:16|1135.65
23:03:18|1135.65
23:03:19|1135.72
23:03:20|1135.87
23:03:21|1135.66
23:03:22|1135.65
23:03:23|1135.65
23:03:24|1135.63
23:03:25|1135.43
23:03:26|1135.43
23:03:27|1135.36
23:03:29|1135.63
23:03:30|1135.63
23:03:30|1135.63
23:03:32|1135.89
23:03:34|1136.13
23:03:34|1136.13
23:03:35|1135.83
23:03:36|1135.68
23:03:37|1135.66
23:03:38|1135.66
23:03:39|1135.88
23:03:40|1135.67
23:03:41|1135.74
23:03:42|1135.74
23:03:43|1135.88
23:03:45|1135.9
23:03:45|1135.9
23:03:46|1135.9
23:03:47|1135.9
23:03:48|1135.9
23:03:49|1135.89
23:03:50|1136.13
23:03:51|1136.31
23:03:52|1136.16
23:03:53|1136.13
23:03:54|1136.13
23:03:55|1136.09
23:03:57|1136.09
23:03:58|1136.09
23:03:58|1136.09
23:04:00|1136.09
23:04:01|1136.09
23:04:01|1136.09
23:04:03|1135.77
23:04:03|1135.76
23:04:04|1135.59
23:04:06|1135.48
23:04:07|1135.48
23:04:07|1135.5
23:04:09|1135.5
23:04:09|1135.46
23:04:11|1135.47
23:04:12|1135.48
23:04:12|1136.01
23:04:14|1135.92
23:04:16|1135.92
23:04:17|1135.91
23:04:18|1135.91
23:04:20|1135.73
23:04:20|1135.73
23:04:22|1135.73
23:04:23|1135.73
23:04:23|1135.9
23:04:25|1135.91
23:04:26|1135.91
23:04:27|1135.91
23:04:28|1135.91
23:04:30|1135.58
23:04:31|1135.24
23:04:31|1135.46
23:04:33|1135.28
23:04:35|1135.63
23:04:36|1135.63
23:04:37|1135.64
23:04:38|1135.45
23:04:40|1135.45
23:04:41|1135.45
23:04:41|1135.45
23:04:42|1135.67
23:04:43|1135.76
23:04:44|1135.76
23:04:45|1135.76
23:04:47|1135.76
23:04:47|1135.76
23:04:49|1135.68
23:04:50|1135.68
23:04:51|1135.68
23:04:52|1135.68
23:04:53|1135.68
23:04:54|1136.03
23:04:55|1136.04
23:04:56|1136.33
23:04:57|1136.45
23:04:58|1136.45
23:04:59|1136.45
23:05:00|1136.15
23:05:01|1136.
23:05:02|1136.
23:05:03|1136.
23:05:04|1135.89
23:05:05|1136.03
23:05:06|1136.17
23:05:07|1136.16
23:05:08|1136.16
23:05:09|1136.32
23:05:12|1136.32
23:05:13|1136.01
23:05:14|1136.01
23:05:15|1136.01
23:05:17|1136.01
23:05:18|1135.8
23:05:20|1135.98
23:05:21|1135.91
23:05:23|1135.91
23:05:23|1135.91
23:05:25|1135.79
23:05:26|1135.79
23:05:27|1135.79
23:05:28|1135.36
23:05:29|1135.36
23:05:30|1135.23
23:05:31|1135.23
23:05:32|1135.24
23:05:33|1135.36
23:05:34|1135.36
23:05:35|1135.36
23:05:36|1135.36
23:05:38|1135.36
23:05:39|1135.36
23:05:40|1135.36
23:05:40|1135.14
23:05:42|1135.14
23:05:43|1135.35
23:05:44|1135.35
23:05:45|1135.35
23:05:46|1135.35
23:05:47|1135.36
23:05:47|1135.36
23:05:49|1135.36
23:05:51|1135.29
23:05:51|1135.29
23:05:52|1135.29
23:05:53|1135.28
23:05:54|1135.28
23:05:55|1135.28
23:05:56|1135.68
23:05:57|1135.68
23:05:58|1135.9
23:05:59|1135.75
23:06:01|1135.75
23:06:02|1135.92
23:06:03|1135.92
23:06:04|1135.79
23:06:05|1135.79
23:06:06|1135.79
23:06:07|1135.97
23:06:08|1135.97
23:06:10|1135.97
23:06:10|1135.97
23:06:12|1135.77
23:06:12|1135.77
23:06:14|1135.69
23:06:15|1135.69
23:06:16|1135.41
23:06:17|1135.52
23:06:18|1135.32
23:06:19|1135.32
23:06:21|1135.32
23:06:23|1135.59
23:06:23|1135.59
23:06:25|1135.7
23:06:26|1135.7
23:06:27|1135.7
23:06:28|1135.7
23:06:29|1135.7
23:06:30|1135.7
23:06:32|1135.61
23:06:33|1135.81
23:06:34|1135.82
23:06:35|1135.68
23:06:36|1135.81
23:06:37|1135.81
23:06:38|1135.81
23:06:40|1135.89
23:06:40|1135.89
23:06:41|1135.82
23:06:43|1135.82
23:06:44|1135.82
23:06:44|1135.82
23:06:46|1135.82
23:06:46|1135.83
23:06:47|1135.61
23:06:49|1135.61
23:06:49|1135.61
23:06:51|1135.61
23:06:51|1135.61
23:06:52|1135.61
23:06:53|1135.61
23:06:55|1135.6
23:06:56|1135.61
23:06:57|1135.61
23:06:57|1135.81
23:06:59|1135.82
23:07:00|1135.84
23:07:01|1135.84
23:07:02|1135.84
23:07:03|1135.84
23:07:04|1135.84
23:07:05|1135.84
23:07:06|1135.84
23:07:07|1136.22
23:07:08|1136.29
23:07:10|1136.29
23:07:10|1136.29
23:07:12|1136.08
23:07:12|1136.18
23:07:14|1136.1
23:07:15|1135.7
23:07:17|1135.7
23:07:18|1135.7
23:07:19|1135.7
23:07:21|1135.7
23:07:21|1136.31
23:07:22|1136.2
23:07:24|1136.2
23:07:25|1136.18
23:07:26|1136.18
23:07:28|1136.18
23:07:29|1136.15
23:07:30|1136.15
23:07:30|1135.71
23:07:32|1135.95
23:07:33|1135.95
23:07:34|1135.95
23:07:35|1135.95
23:07:36|1135.95
23:07:37|1135.77
23:07:38|1135.97
23:07:39|1136.1
23:07:40|1135.97
23:07:41|1136.1
23:07:42|1136.3
23:07:43|1136.56
23:07:44|1136.56
23:07:45|1136.61
23:07:46|1136.61
23:07:48|1136.62
23:07:49|1136.62
23:07:50|1136.62
23:07:51|1136.62
23:07:52|1136.41
23:07:53|1136.41
23:07:54|1136.32
23:07:55|1136.31
23:07:56|1136.32
23:07:57|1136.08
23:07:58|1136.18
23:07:59|1136.18
23:08:00|1135.97
23:08:01|1136.28
23:08:02|1136.28
23:08:03|1136.18
23:08:04|1135.97
23:08:05|1135.97
23:08:06|1135.97
23:08:07|1135.97
23:08:08|1135.97
23:08:09|1135.61
23:08:10|1135.55
23:08:11|1135.94
23:08:12|1135.94
23:08:13|1135.6
23:08:14|1135.6
23:08:15|1135.64
23:08:16|1135.64
23:08:17|1135.64
23:08:19|1135.58
23:08:20|1135.58
23:08:22|1135.58
23:08:23|1135.58
23:08:24|1135.58
23:08:25|1135.58
23:08:27|1135.58
23:08:28|1135.58
23:08:29|1135.58
23:08:30|1135.58
23:08:30|1135.58
23:08:32|1135.58
23:08:34|1135.58
23:08:35|1135.58
23:08:36|1135.36
23:08:36|1135.36
23:08:38|1135.32
23:08:39|1135.32
23:08:40|1135.32
23:08:42|1135.69
23:08:43|1135.69
23:08:43|1135.63
23:08:45|1135.7
23:08:46|1135.7
23:08:46|1135.7
23:08:48|1135.69
23:08:49|1135.69
23:08:50|1135.7
23:08:51|1135.7
23:08:52|1135.7
23:08:53|1135.7
23:08:54|1135.59
23:08:56|1135.58
23:08:56|1135.5
23:08:57|1135.57
23:08:58|1135.57
23:08:59|1135.57
23:09:00|1135.57
23:09:01|1135.57
23:09:02|1135.57
23:09:03|1135.57
23:09:04|1135.58
23:09:05|1135.58
23:09:06|1135.58
23:09:07|1135.58
23:09:08|1135.58
23:09:09|1135.58
23:09:10|1135.58
23:09:11|1135.58
23:09:12|1135.58
23:09:13|1135.58
23:09:14|1135.58
23:09:15|1135.58
23:09:16|1135.5
23:09:17|1135.34
23:09:18|1135.34
23:09:19|1135.57
23:09:20|1135.56
23:09:22|1135.56
23:09:23|1135.56
23:09:24|1135.56
23:09:25|1135.39
23:09:26|1135.64
23:09:26|1135.64
23:09:27|1135.64
23:09:29|1135.56
23:09:30|1135.56
23:09:31|1135.56
23:09:33|1135.59
23:09:33|1135.59
23:09:34|1135.59
23:09:35|1135.59
23:09:37|1135.59
23:09:38|1135.78
23:09:39|1135.78
23:09:40|1135.78
23:09:41|1135.78
23:09:42|1135.59
23:09:43|1135.59
23:09:44|1136.17
23:09:45|1136.3
23:09:46|1136.3
23:09:47|1136.3
23:09:48|1136.39
23:09:49|1135.99
23:09:50|1136.11
23:09:52|1136.11
23:09:52|1135.86
23:09:53|1135.86
23:09:55|1135.86
23:09:56|1135.97
23:09:56|1135.97
23:09:57|1135.97
23:09:59|1135.92
23:10:00|1135.92
23:10:01|1135.92
23:10:02|1135.92
23:10:02|1135.79
23:10:04|1135.92
23:10:05|1135.91
23:10:06|1135.77
23:10:08|1135.57
23:10:08|1135.57
23:10:10|1135.53
23:10:11|1135.45
23:10:12|1135.45
23:10:12|1135.45
23:10:14|1135.45
23:10:14|1135.42
23:10:15|1135.42
23:10:16|1135.47
23:10:17|1135.48
23:10:19|1135.48
23:10:21|1135.48
23:10:22|1135.48
23:10:23|1135.48
23:10:24|1135.53
23:10:25|1135.42
23:10:26|1135.36
23:10:27|1135.36
23:10:28|1135.36
23:10:30|1135.36
23:10:31|1135.36
23:10:32|1135.36
23:10:33|1135.35
23:10:34|1135.33
23:10:35|1135.33
23:10:36|1135.32
23:10:37|1135.32
23:10:38|1135.32
23:10:39|1135.32
23:10:41|1135.32
23:10:41|1135.32
23:10:43|1135.32
23:10:44|1135.32
23:10:45|1135.32
23:10:46|1135.13
23:10:47|1135.13
23:10:48|1135.13
23:10:49|1135.13
23:10:50|1135.13
23:10:51|1135.13
23:10:52|1135.39
23:10:53|1135.39
23:10:54|1135.39
23:10:55|1135.47
23:10:56|1135.22
23:10:57|1135.22
23:10:58|1135.22
23:10:59|1135.29
23:11:00|1135.29
23:11:01|1135.29
23:11:02|1135.11
23:11:03|1135.11
23:11:05|1135.11
23:11:06|1135.11
23:11:07|1135.11
23:11:08|1135.02
23:11:09|1135.02
23:11:10|1135.02
23:11:11|1135.02
23:11:11|1135.26
23:11:12|1135.13
23:11:14|1135.26
23:11:15|1135.89
23:11:16|1135.89
23:11:17|1135.89
23:11:17|1135.89
23:11:19|1135.89
23:11:20|1135.89
23:11:21|1135.71
23:11:23|1135.71
23:11:23|1135.33
23:11:25|1135.33
23:11:25|1135.33
23:11:27|1135.33
23:11:28|1135.33
23:11:28|1135.33
23:11:29|1135.33
23:11:30|1135.33
23:11:32|1135.33
23:11:32|1135.33
23:11:33|1135.33
23:11:34|1135.33
23:11:36|1135.33
23:11:37|1135.26
23:11:38|1135.26
23:11:39|1135.15
23:11:40|1135.15
23:11:41|1135.31
23:11:42|1135.31
23:11:43|1135.31
23:11:44|1135.32
23:11:46|1135.66
23:11:47|1135.67
23:11:47|1135.67
23:11:48|1135.67
23:11:49|1135.67
23:11:50|1135.83
23:11:52|1135.83
23:11:53|1135.83
23:11:54|1135.83
23:11:55|1135.83
23:11:55|1135.83
23:11:57|1135.83
23:11:59|1135.83
23:11:59|1135.83
23:12:00|1135.83
23:12:01|1135.83
23:12:02|1135.83
23:12:04|1135.83
23:12:05|1135.67
23:12:06|1135.67
23:12:07|1135.67
23:12:08|1135.67
23:12:09|1135.67
23:12:10|1135.5
23:12:11|1135.41
23:12:12|1135.51
23:12:13|1135.51
23:12:14|1135.49
23:12:15|1135.57
23:12:16|1135.63
23:12:17|1135.7
23:12:18|1135.7
23:12:19|1135.7
23:12:20|1135.99
23:12:21|1136.14
23:12:23|1136.14
23:12:23|1135.8
23:12:24|1135.87
23:12:25|1135.75
23:12:26|1135.81
23:12:27|1135.81
23:12:29|1135.81
23:12:30|1135.81
23:12:31|1135.81
23:12:32|1135.84
23:12:33|1135.84
23:12:34|1136.31
23:12:34|1136.37
23:12:36|1136.37
23:12:37|1136.36
23:12:38|1136.36
23:12:39|1136.21
23:12:40|1136.36
23:12:41|1136.58
23:12:42|1136.58
23:12:43|1136.58
23:12:43|1136.58
23:12:45|1136.58
23:12:46|1136.35
23:12:47|1136.23
23:12:47|1136.23
23:12:48|1136.23
23:12:49|1136.23
23:12:51|1136.23
23:12:52|1136.23
23:12:53|1136.23
23:12:54|1136.23
23:12:55|1136.23
23:12:56|1136.23
23:12:57|1136.23
23:12:58|1136.44
23:12:59|1136.59
23:13:00|1136.59
23:13:01|1136.31
23:13:02|1136.31
23:13:03|1136.32
23:13:04|1136.31
23:13:05|1136.31
23:13:06|1136.37
23:13:07|1136.37
23:13:08|1136.37
23:13:09|1136.37
23:13:10|1136.24
23:13:11|1136.24
23:13:12|1136.25
23:13:14|1136.25
23:13:14|1136.25
23:13:15|1136.38
23:13:16|1136.59
23:13:18|1136.59
23:13:19|1136.59
23:13:20|1136.37
23:13:21|1136.16
23:13:22|1136.16
23:13:24|1136.16
23:13:24|1136.16
23:13:26|1136.41
23:13:27|1136.41
23:13:28|1136.41
23:13:29|1136.41
23:13:30|1136.4
23:13:32|1135.89
23:13:33|1135.89
23:13:34|1135.89
23:13:35|1135.89
23:13:36|1135.89
23:13:37|1135.89
23:13:38|1135.89
23:13:39|1135.89
23:13:41|1135.89
23:13:42|1135.89
23:13:43|1135.88
23:13:44|1135.88
23:13:44|1135.9
23:13:46|1135.9
23:13:47|1136.05
23:13:48|1136.59
23:13:49|1136.6
23:13:50|1136.6
23:13:51|1136.6
23:13:52|1136.6
23:13:53|1136.44
23:13:54|1136.44
23:13:55|1136.44
23:13:56|1136.44
23:13:57|1136.44
23:13:58|1136.25
23:13:59|1136.07
23:14:00|1136.07
23:14:02|1135.88
23:14:02|1135.95
23:14:03|1135.95
23:14:05|1135.7
23:14:06|1135.7
23:14:07|1135.7
23:14:08|1135.7
23:14:09|1135.7
23:14:10|1135.84
23:14:11|1135.84
23:14:12|1135.84
23:14:13|1135.68
23:14:14|1135.62
23:14:15|1135.62
23:14:16|1135.62
23:14:17|1135.63
23:14:18|1135.83
23:14:19|1135.83
23:14:20|1135.83
23:14:21|1135.83
23:14:23|1135.83
23:14:24|1135.71
23:14:25|1135.7
23:14:27|1135.71
23:14:28|1135.47
23:14:29|1135.83
23:14:30|1135.83
23:14:31|1135.83
23:14:32|1135.76
23:14:33|1135.76
23:14:34|1135.63
23:14:35|1135.63
23:14:36|1135.71
23:14:37|1135.71
23:14:38|1135.71
23:14:39|1135.96
23:14:40|1135.96
23:14:42|1135.69
23:14:42|1135.69
23:14:43|1135.69
23:14:45|1136.21
23:14:45|1136.45
23:14:47|1136.59
23:14:47|1136.59
23:14:48|1136.59
23:14:50|1136.59
23:14:51|1136.49
23:14:51|1136.49
23:14:52|1136.49
23:14:53|1136.49
23:14:54|1136.49
23:14:55|1136.49
23:14:56|1136.46
23:14:57|1136.04
23:14:59|1136.04
23:14:59|1136.04
23:15:00|1136.16
23:15:02|1136.49
23:15:03|1136.25
23:15:04|1136.25
23:15:06|1136.07
23:15:06|1136.23
23:15:08|1136.23
23:15:09|1136.23
23:15:10|1136.23
23:15:11|1136.31
23:15:11|1136.1
23:15:13|1136.1
23:15:14|1136.31
23:15:14|1136.31
23:15:15|1136.31
23:15:17|1135.8
23:15:18|1135.8
23:15:19|1135.71
23:15:19|1135.71
23:15:21|1135.58
23:15:22|1135.41
23:15:24|1135.41
23:15:25|1135.41
23:15:26|1135.41
23:15:27|1135.41
23:15:29|1135.76
23:15:29|1135.71
23:15:30|1135.8
23:15:31|1135.8
23:15:33|1135.99
23:15:34|1135.99
23:15:35|1135.95
23:15:36|1135.95
23:15:37|1135.95
23:15:38|1135.8
23:15:39|1135.59
23:15:41|1135.59
23:15:42|1135.59
23:15:42|1135.59
23:15:44|1135.59
23:15:45|1135.59
23:15:46|1135.59
23:15:47|1135.59
23:15:48|1135.6
23:15:50|1135.6
23:15:50|1135.8
23:15:51|1135.8
23:15:53|1135.8
23:15:53|1135.8
23:15:54|1135.8
23:15:55|1135.8
23:15:56|1135.8
23:15:57|1135.69
23:15:58|1135.69
23:15:59|1135.69
23:16:00|1135.69
23:16:01|1135.69
23:16:02|1135.69
23:16:04|1135.69
23:16:05|1135.67
23:16:05|1135.8
23:16:07|1135.8
23:16:08|1135.8
23:16:09|1135.58
23:16:10|1135.58
23:16:11|1135.25
23:16:12|1135.21
23:16:13|1135.14
23:16:14|1135.14
23:16:15|1135.14
23:16:16|1135.14
23:16:17|1135.14
23:16:18|1135.1
23:16:19|1135.
23:16:20|1135.
23:16:21|1135.
23:16:22|1135.17
23:16:23|1135.17
23:16:24|1135.17
23:16:26|1135.14
23:16:27|1135.14
23:16:28|1135.06
23:16:30|1135.06
23:16:31|1135.05
23:16:33|1135.05
23:16:34|1135.05
23:16:35|1135.05
23:16:36|1135.02
23:16:37|1135.35
23:16:38|1135.35
23:16:39|1135.35
23:16:40|1135.67
23:16:41|1135.84
23:16:42|1135.84
23:16:44|1135.84
23:16:44|1135.84
23:16:46|1136.29
23:16:47|1136.29
23:16:48|1136.29
23:16:49|1136.29
23:16:50|1136.29
23:16:50|1136.36
23:16:52|1136.36
23:16:53|1136.75
23:16:55|1137.
23:16:55|1137.6
23:16:56|1137.69
23:16:57|1137.91
23:16:58|1138.2
23:16:59|1138.55
23:17:00|1138.73
23:17:01|1138.9
23:17:02|1139.1
23:17:03|1139.55
23:17:04|1139.54
23:17:05|1138.86
23:17:06|1139.45
23:17:07|1139.44
23:17:08|1139.15
23:17:09|1138.77
23:17:11|1138.57
23:17:11|1138.2
23:17:13|1138.37
23:17:14|1138.
23:17:15|1138.
23:17:16|1137.71
23:17:17|1137.62
23:17:18|1137.76
23:17:19|1137.59
23:17:20|1137.75
23:17:21|1137.71
23:17:21|1137.75
23:17:22|1137.98
23:17:24|1138.41
23:17:24|1138.2
23:17:26|1138.07
23:17:27|1138.07
23:17:29|1137.98
23:17:30|1137.98
23:17:31|1137.7
23:17:33|1137.61
23:17:34|1137.5
23:17:34|1137.5
23:17:36|1137.14
23:17:37|1137.14
23:17:38|1137.01
23:17:39|1136.7
23:17:40|1136.64
23:17:41|1136.83
23:17:42|1137.01
23:17:43|1136.75
23:17:44|1136.66
23:17:45|1136.66
23:17:46|1136.66
23:17:47|1136.49
23:17:49|1136.49
23:17:50|1136.42
23:17:50|1136.61
23:17:52|1136.61
23:17:52|1136.7
23:17:54|1135.71
23:17:55|1135.71
23:17:56|1135.71
23:17:57|1135.71
23:17:58|1135.82
23:17:59|1135.71
23:18:00|1135.37
23:18:01|1135.28
23:18:02|1135.37
23:18:04|1135.13
23:18:05|1135.1
23:18:05|1135.1
23:18:07|1135.
23:18:08|1135.
23:18:08|1134.95
23:18:10|1134.95
23:18:10|1134.94
23:18:12|1134.88
23:18:13|1134.87
23:18:14|1135.05
23:18:15|1135.05
23:18:16|1134.93
23:18:18|1134.93
23:18:19|1134.93
23:18:21|1134.93
23:18:22|1134.93
23:18:23|1134.93
23:18:24|1134.93
23:18:25|1134.47
23:18:26|1134.29
23:18:27|1134.63
23:18:28|1134.63
23:18:29|1134.54
23:18:30|1134.54
23:18:32|1134.26
23:18:33|1134.26
23:18:35|1134.28
23:18:36|1134.21
23:18:37|1134.32
23:18:38|1134.25
23:18:39|1134.25
23:18:40|1134.14
23:18:41|1134.14
23:18:42|1134.21
23:18:43|1134.06
23:18:44|1134.05
23:18:45|1134.01
23:18:46|1134.14
23:18:47|1134.14
23:18:49|1134.4
23:18:50|1134.6
23:18:51|1134.3
23:18:52|1134.3
23:18:53|1134.46
23:18:53|1134.46
23:18:54|1134.23
23:18:56|1134.22
23:18:57|1134.22
23:18:58|1134.22
23:18:59|1134.14
23:19:00|1134.14
23:19:01|1133.96
23:19:02|1133.96
23:19:03|1133.71
23:19:04|1133.
23:19:05|1133.21
23:19:06|1133.38
23:19:07|1133.19
23:19:08|1133.04
23:19:09|1133.24
23:19:10|1133.24
23:19:11|1133.59
23:19:12|1133.67
23:19:13|1133.67
23:19:14|1133.47
23:19:15|1133.2
23:19:16|1133.2
23:19:17|1133.24
23:19:18|1133.07
23:19:19|1133.03
23:19:20|1133.03
23:19:22|1133.18
23:19:22|1133.18
23:19:23|1133.18
23:19:25|1133.18
23:19:25|1133.52
23:19:26|1133.48
23:19:28|1133.49
23:19:29|1133.61
23:19:30|1133.48
23:19:31|1133.27
23:19:33|1133.27
23:19:33|1133.27
23:19:35|1133.09
23:19:36|1132.92
23:19:37|1132.83
23:19:38|1133.14
23:19:39|1133.54
23:19:40|1133.72
23:19:42|1133.72
23:19:43|1133.72
23:19:44|1133.72
23:19:45|1133.74
23:19:46|1133.93
23:19:47|1133.51
23:19:48|1133.51
23:19:49|1133.38
23:19:50|1133.38
23:19:51|1133.38
23:19:52|1133.38
23:19:53|1133.63
23:19:54|1133.63
23:19:55|1133.71
23:19:56|1133.71
23:19:57|1133.51
23:19:58|1133.5
23:19:59|1133.5
23:20:00|1133.5
23:20:01|1133.5
23:20:02|1133.5
23:20:03|1133.71
23:20:04|1133.71
23:20:05|1133.51
23:20:06|1133.5
23:20:07|1133.34
23:20:08|1133.35
23:20:09|1133.28
23:20:10|1133.28
23:20:11|1133.51
23:20:13|1133.52
23:20:14|1133.68
23:20:15|1133.52
23:20:16|1133.18
23:20:17|1133.18
23:20:19|1133.18
23:20:19|1133.07
23:20:20|1133.07
23:20:21|1133.08
23:20:22|1133.08
23:20:23|1133.11
23:20:24|1133.26
23:20:25|1133.26
23:20:26|1133.22
23:20:27|1133.22
23:20:28|1133.22
23:20:30|1133.22
23:20:31|1133.22
23:20:32|1133.27
23:20:33|1133.28
23:20:35|1133.28
23:20:36|1133.28
23:20:37|1133.28
23:20:39|1133.52
23:20:40|1133.62
23:20:40|1133.62
23:20:41|1133.62
23:20:42|1133.52
23:20:43|1133.31
23:20:44|1133.39
23:20:46|1133.39
23:20:47|1133.39
23:20:47|1133.52
23:20:48|1133.52
23:20:50|1133.52
23:20:50|1133.51
23:20:52|1133.51
23:20:53|1133.65
23:20:53|1133.73
23:20:55|1133.73
23:20:55|1133.73
23:20:57|1133.73
23:20:58|1133.73
23:20:59|1133.65
23:21:00|1133.65
23:21:01|1133.73
23:21:02|1133.74
23:21:03|1132.61
23:21:04|1132.54
23:21:05|1132.49
23:21:05|1132.13
23:21:07|1132.08
23:21:08|1131.93
23:21:09|1131.8
23:21:10|1131.41
23:21:11|1130.97
23:21:12|1131.22
23:21:13|1131.
23:21:14|1131.
23:21:15|1131.43
23:21:16|1131.39
23:21:17|1130.19
23:21:18|1130.29
23:21:19|1130.11
23:21:20|1130.01
23:21:21|1130.
23:21:22|1130.01
23:21:23|1129.78
23:21:24|1130.08
23:21:25|1130.08
23:21:26|1129.7
23:21:27|1129.97
23:21:28|1129.72
23:21:30|1129.22
23:21:31|1129.64
23:21:32|1129.66
23:21:34|1129.8
23:21:35|1129.91
23:21:36|1129.69
23:21:38|1129.69
23:21:39|1129.67
23:21:40|1129.66
23:21:41|1129.57
23:21:42|1129.57
23:21:43|1129.21
23:21:43|1129.2
23:21:45|1129.2
23:21:46|1129.73
23:21:47|1129.89
23:21:49|1129.89
23:21:50|1130.23
23:21:51|1129.75
23:21:52|1129.59
23:21:53|1129.61
23:21:54|1129.61
23:21:55|1129.61
23:21:56|1129.61
23:21:57|1129.95
23:21:58|1129.95
23:21:59|1130.38
23:22:00|1130.17
23:22:01|1130.11
23:22:02|1130.11
23:22:03|1129.91
23:22:05|1129.73
23:22:06|1129.73
23:22:07|1129.73
23:22:08|1129.73
23:22:09|1129.73
23:22:10|1129.73
23:22:11|1129.52
23:22:12|1129.63
23:22:12|1129.51
23:22:13|1128.52
23:22:14|1128.52
23:22:16|1128.29
23:22:17|1128.29
23:22:18|1128.18
23:22:19|1128.08
23:22:20|1128.28
23:22:21|1128.28
23:22:22|1128.39
23:22:23|1128.09
23:22:24|1128.1
23:22:25|1128.34
23:22:26|1128.59
23:22:27|1128.59
23:22:28|1128.28
23:22:29|1127.86
23:22:30|1127.97
23:22:32|1127.92
23:22:33|1127.92
23:22:34|1127.94
23:22:35|1128.18
23:22:36|1128.24
23:22:37|1128.13
23:22:39|1128.17
23:22:39|1128.4
23:22:41|1128.98
23:22:42|1128.47
23:22:43|1128.47
23:22:44|1128.47
23:22:45|1128.47
23:22:46|1127.7
23:22:47|1127.68
23:22:48|1127.82
23:22:50|1127.62
23:22:51|1126.97
23:22:52|1126.68
23:22:53|1126.69
23:22:54|1126.63
23:22:55|1127.08
23:22:56|1127.18
23:22:58|1127.35
23:22:59|1127.1
23:23:00|1126.55
23:23:01|1126.46
23:23:01|1126.54
23:23:03|1126.63
23:23:04|1126.75
23:23:05|1126.41
23:23:06|1126.86
23:23:08|1126.55
23:23:09|1126.55
23:23:10|1126.55
23:23:11|1126.69
23:23:12|1126.68
23:23:13|1126.68
23:23:14|1126.47
23:23:15|1126.61
23:23:16|1126.89
23:23:17|1126.89
23:23:18|1126.79
23:23:19|1126.79
23:23:20|1126.79
23:23:21|1126.79
23:23:22|1126.7
23:23:23|1126.9
23:23:24|1126.48
23:23:25|1126.34
23:23:26|1126.34
23:23:28|1126.48
23:23:28|1126.38
23:23:30|1126.38
23:23:30|1126.38
23:23:31|1126.38
23:23:33|1126.38
23:23:34|1126.29
23:23:35|1126.2
23:23:36|1126.
23:23:37|1125.65
23:23:37|1125.59
23:23:40|1125.
23:23:40|1125.01
23:23:42|1124.61
23:23:43|1124.41
23:23:43|1124.77
23:23:45|1124.67
23:23:47|1124.71
23:23:47|1124.94
23:23:48|1124.53
23:23:49|1124.21
23:23:50|1124.07
23:23:51|1124.07
23:23:52|1124.01
23:23:53|1123.33
23:23:55|1122.9
23:23:56|1122.35
23:23:56|1122.78
23:23:58|1122.96
23:23:58|1123.18
23:24:00|1123.
23:24:01|1122.49
23:24:02|1122.73
23:24:03|1122.52
23:24:04|1122.52
23:24:05|1122.1
23:24:06|1122.08
23:24:07|1122.
23:24:07|1121.48
23:24:09|1121.54
23:24:10|1121.8
23:24:11|1122.3
23:24:12|1122.74
23:24:13|1123.31
23:24:14|1123.79
23:24:15|1124.79
23:24:16|1124.17
23:24:17|1124.1
23:24:19|1124.48
23:24:19|1124.41
23:24:20|1124.29
23:24:22|1123.12
23:24:22|1122.96
23:24:24|1123.42
23:24:25|1123.41
23:24:26|1123.41
23:24:27|1123.99
23:24:28|1123.99
23:24:29|1124.09
23:24:30|1124.49
23:24:31|1124.39
23:24:32|1124.
23:24:34|1123.9
23:24:35|1124.06
23:24:35|1124.06
23:24:37|1123.39
23:24:38|1123.39
23:24:39|1123.4
23:24:39|1123.18
23:24:41|1122.65
23:24:42|1122.97
23:24:44|1122.95
23:24:45|1122.84
23:24:46|1122.84
23:24:47|1122.96
23:24:49|1123.54
23:24:50|1123.62
23:24:51|1123.77
23:24:52|1123.69
23:24:54|1123.69
23:24:55|1123.69
23:24:55|1123.69
23:24:56|1123.82
23:24:57|1123.75
23:24:59|1123.74
23:25:00|1123.74
23:25:01|1123.7
23:25:02|1123.7
23:25:03|1123.6
23:25:04|1124.08
23:25:05|1124.31
23:25:06|1124.41
23:25:08|1124.52
23:25:09|1124.81
23:25:10|1124.81
23:25:11|1124.75
23:25:12|1124.75
23:25:13|1124.75
23:25:14|1124.83
23:25:15|1125.11
23:25:16|1125.11
23:25:17|1125.11
23:25:18|1124.94
23:25:19|1124.97
23:25:20|1124.97
23:25:21|1124.78
23:25:22|1124.69
23:25:23|1124.55
23:25:24|1123.85
23:25:25|1124.09
23:25:26|1124.15
23:25:27|1123.86
23:25:28|1123.58
23:25:29|1123.18
23:25:30|1123.02
23:25:31|1122.62
23:25:32|1122.73
23:25:33|1122.99
23:25:34|1122.96
23:25:35|1123.08
23:25:36|1123.06
23:25:37|1123.1
23:25:38|1123.1
23:25:39|1123.1
23:25:40|1122.53
23:25:41|1122.52
23:25:42|1122.97
23:25:43|1122.76
23:25:44|1123.13
23:25:45|1123.13
23:25:46|1123.13
23:25:48|1122.69
23:25:49|1122.63
23:25:50|1122.62
23:25:51|1122.63
23:25:52|1122.67
23:25:53|1122.33
23:25:54|1122.11
23:25:55|1121.84
23:25:56|1121.68
23:25:57|1121.67
23:25:58|1121.67
23:25:59|1121.84
23:26:01|1121.84
23:26:01|1121.77
23:26:02|1122.02
23:26:04|1121.84
23:26:05|1122.24
23:26:05|1122.3
23:26:06|1121.54
23:26:08|1121.91
23:26:09|1121.64
23:26:10|1120.69
23:26:11|1121.25
23:26:12|1121.1
23:26:14|1120.44
23:26:14|1120.31
23:26:15|1119.99
23:26:17|1119.8
23:26:18|1119.5
23:26:19|1119.58
23:26:20|1120.47
23:26:21|1120.29
23:26:22|1119.81
23:26:23|1120.11
23:26:24|1120.43
23:26:25|1120.33
23:26:26|1119.71
23:26:27|1120.47
23:26:28|1120.29
23:26:29|1120.37
23:26:30|1120.37
23:26:31|1120.15
23:26:32|1119.85
23:26:33|1119.85
23:26:34|1119.4
23:26:35|1120.02
23:26:37|1120.48
23:26:38|1120.29
23:26:38|1120.28
23:26:40|1120.52
23:26:41|1120.67
23:26:42|1120.38
23:26:43|1119.97
23:26:44|1119.67
23:26:46|1119.72
23:26:47|1119.67
23:26:48|1119.66
23:26:49|1119.66
23:26:51|1119.34
23:26:52|1118.42
23:26:53|1118.61
23:26:54|1118.46
23:26:55|1118.55
23:26:56|1118.25
23:26:57|1118.18
23:26:58|1118.04
23:27:00|1118.17
23:27:01|1119.67
23:27:02|1118.95
23:27:03|1118.95
23:27:04|1119.3
23:27:05|1119.01
23:27:06|1118.96
23:27:08|1119.4
23:27:08|1119.41
23:27:10|1119.42
23:27:10|1119.8
23:27:11|1119.78
23:27:13|1119.77
23:27:14|1118.46
23:27:15|1118.38
23:27:16|1118.45
23:27:17|1118.45
23:27:18|1118.11
23:27:19|1118.29
23:27:20|1118.25
23:27:21|1118.2
23:27:21|1118.27
23:27:23|1118.82
23:27:24|1118.82
23:27:25|1119.09
23:27:26|1119.17
23:27:27|1118.59
23:27:27|1118.59
23:27:28|1118.75
23:27:30|1118.8
23:27:30|1118.41
23:27:32|1118.53
23:27:33|1118.52
23:27:34|1118.52
23:27:35|1118.52
23:27:36|1118.73
23:27:37|1118.73
23:27:39|1118.73
23:27:41|1118.29
23:27:41|1118.09
23:27:42|1118.09
23:27:43|1118.09
23:27:45|1118.33
23:27:45|1118.1
23:27:46|1118.54
23:27:47|1118.54
23:27:48|1118.18
23:27:50|1118.03
23:27:51|1118.09
23:27:52|1118.09
23:27:53|1118.09
23:27:55|1118.38
23:27:56|1118.76
23:27:57|1118.75
23:27:58|1118.74
23:27:59|1118.75
23:28:00|1118.75
23:28:01|1119.16
23:28:02|1119.01
23:28:03|1119.41
23:28:04|1119.15
23:28:05|1119.45
23:28:06|1119.44
23:28:07|1119.44
23:28:08|1119.58
23:28:09|1119.34
23:28:10|1119.34
23:28:11|1119.67
23:28:12|1119.41
23:28:13|1119.66
23:28:14|1119.66
23:28:16|1119.89
23:28:17|1120.02
23:28:18|1120.12
23:28:18|1120.12
23:28:20|1120.01
23:28:21|1120.
23:28:22|1120.1
23:28:23|1120.18
23:28:24|1120.18
23:28:25|1120.23
23:28:26|1120.32
23:28:27|1120.32
23:28:28|1120.25
23:28:29|1120.23
23:28:30|1120.23
23:28:31|1120.14
23:28:32|1120.14
23:28:33|1120.
23:28:34|1119.79
23:28:35|1119.97
23:28:36|1119.69
23:28:38|1118.98
23:28:39|1118.69
23:28:40|1118.49
23:28:42|1118.54
23:28:42|1118.49
23:28:43|1118.49
23:28:45|1118.23
23:28:46|1118.21
23:28:46|1118.03
23:28:47|1117.77
23:28:49|1117.66
23:28:50|1117.64
23:28:51|1117.55
23:28:52|1117.37
23:28:53|1117.37
23:28:54|1117.35
23:28:55|1117.54
23:28:56|1117.45
23:28:57|1117.88
23:28:58|1118.22
23:28:59|1118.23
23:29:00|1118.47
23:29:01|1118.61
23:29:02|1118.61
23:29:04|1118.61
23:29:04|1118.91
23:29:06|1119.08
23:29:06|1119.4
23:29:07|1119.4
23:29:08|1119.8
23:29:09|1120.1
23:29:11|1120.41
23:29:11|1120.04
23:29:13|1119.72
23:29:13|1120.04
23:29:15|1120.26
23:29:16|1120.27
23:29:17|1120.27
23:29:18|1120.06
23:29:19|1120.13
23:29:19|1119.96
23:29:21|1119.54
23:29:22|1119.55
23:29:23|1119.66
23:29:24|1119.15
23:29:25|1119.32
23:29:26|1119.32
23:29:27|1119.52
23:29:28|1119.52
23:29:29|1119.55
23:29:30|1119.65
23:29:31|1119.65
23:29:32|1120.03
23:29:33|1120.04
23:29:34|1120.26
23:29:35|1120.26
23:29:36|1120.47
23:29:38|1120.04
23:29:39|1120.04
23:29:40|1120.05
23:29:41|1120.05
23:29:42|1119.61
23:29:44|1119.6
23:29:45|1119.6
23:29:45|1119.6
23:29:46|1119.6
23:29:48|1119.87
23:29:49|1119.82
23:29:50|1119.82
23:29:51|1119.82
23:29:52|1119.82
23:29:53|1119.6
23:29:55|1119.16
23:29:55|1119.47
23:29:57|1119.47
23:29:58|1119.47
23:29:59|1119.37
23:30:00|1119.6
23:30:01|1119.61
23:30:02|1119.46
23:30:03|1118.84
23:30:05|1118.7
23:30:06|1118.7
23:30:07|1118.12
23:30:09|1117.84
23:30:10|1117.84
23:30:11|1117.84
23:30:12|1118.19
23:30:13|1118.45
23:30:14|1118.45
23:30:15|1118.58
23:30:17|1119.49
23:30:18|1119.87
23:30:19|1120.
23:30:20|1120.36
23:30:21|1120.49
23:30:22|1120.49
23:30:22|1120.74
23:30:24|1121.87
23:30:24|1121.64
23:30:26|1122.02
23:30:26|1122.17
23:30:28|1122.11
23:30:29|1122.43
23:30:30|1122.2
23:30:30|1122.2
23:30:32|1121.47
23:30:33|1121.46
23:30:34|1121.3
23:30:35|1121.9
23:30:36|1121.6
23:30:37|1121.27
23:30:38|1120.73
23:30:39|1121.05
23:30:41|1120.8
23:30:41|1120.63
23:30:42|1121.32
23:30:44|1121.8
23:30:45|1120.99
23:30:47|1121.33
23:30:47|1121.75
23:30:49|1121.8
23:30:50|1121.8
23:30:51|1121.55
23:30:52|1121.56
23:30:53|1121.75
23:30:54|1121.75
23:30:56|1121.77
23:30:57|1121.84
23:30:58|1121.84
23:30:59|1121.84
23:31:00|1121.56
23:31:02|1121.61
23:31:03|1121.61
23:31:04|1121.61
23:31:05|1121.61
23:31:06|1121.61
23:31:06|1121.94
23:31:08|1121.62
23:31:09|1121.62
23:31:10|1121.55
23:31:11|1121.62
23:31:12|1121.63
23:31:13|1121.63
23:31:14|1122.24
23:31:16|1121.91
23:31:16|1121.91
23:31:17|1121.91
23:31:19|1121.96
23:31:19|1122.67
23:31:20|1122.32
23:31:22|1122.26
23:31:22|1122.39
23:31:24|1122.47
23:31:25|1122.41
23:31:25|1122.3
23:31:27|1122.3
23:31:28|1122.43
23:31:28|1122.69
23:31:30|1122.69
23:31:31|1122.69
23:31:31|1122.18
23:31:33|1122.19
23:31:33|1122.19
23:31:34|1122.19
23:31:36|1122.22
23:31:37|1122.22
23:31:38|1122.34
23:31:39|1122.19
23:31:41|1122.54
23:31:41|1122.54
23:31:43|1122.54
23:31:45|1122.42
23:31:46|1122.43
23:31:47|1122.54
23:31:48|1122.54
23:31:49|1122.69
23:31:50|1122.51
23:31:51|1122.58
23:31:52|1123.36
23:31:53|1123.29
23:31:54|1123.4
23:31:56|1123.44
23:31:57|1123.5
23:31:58|1123.59
23:31:59|1123.32
23:32:00|1123.32
23:32:01|1122.88
23:32:02|1123.12
23:32:03|1123.41
23:32:05|1123.41
23:32:06|1123.41
23:32:07|1123.32
23:32:08|1123.34
23:32:08|1123.12
23:32:10|1123.12
23:32:11|1123.13
23:32:12|1123.25
23:32:13|1123.05
23:32:14|1123.3
23:32:15|1123.3
23:32:16|1123.35
23:32:17|1123.48
23:32:18|1123.48
23:32:19|1123.72
23:32:20|1123.72
23:32:21|1123.36
23:32:21|1123.37
23:32:23|1123.37
23:32:24|1123.81
23:32:25|1123.73
23:32:26|1123.62
23:32:27|1123.79
23:32:28|1123.63
23:32:29|1123.5
23:32:30|1123.33
23:32:31|1123.33
23:32:32|1123.48
23:32:33|1123.51
23:32:34|1123.77
23:32:35|1123.56
23:32:36|1123.56
23:32:37|1123.28
23:32:38|1123.27
23:32:39|1123.26
23:32:40|1122.84
23:32:42|1122.37
23:32:43|1121.86
23:32:45|1121.83
23:32:46|1121.83
23:32:47|1121.83
23:32:48|1121.63
23:32:48|1121.85
23:32:49|1121.85
23:32:51|1121.72
23:32:51|1121.38
23:32:53|1120.98
23:32:54|1120.5
23:32:55|1120.
23:32:56|1120.31
23:32:57|1120.31
23:32:58|1120.01
23:32:59|1120.01
23:33:01|1120.31
23:33:02|1120.12
23:33:03|1119.94
23:33:04|1119.64
23:33:05|1119.76
23:33:06|1120.22
23:33:07|1120.02
23:33:08|1120.02
23:33:09|1120.02
23:33:11|1119.9
23:33:11|1119.9
23:33:12|1119.9
23:33:13|1119.66
23:33:15|1119.86
23:33:15|1119.65
23:33:16|1119.65
23:33:18|1119.65
23:33:18|1119.22
23:33:19|1118.69
23:33:21|1118.61
23:33:22|1118.6
23:33:24|1118.37
23:33:24|1119.09
23:33:25|1119.13
23:33:27|1119.87
23:33:28|1119.7
23:33:29|1119.35
23:33:29|1119.14
23:33:31|1119.14
23:33:32|1119.28
23:33:33|1119.14
23:33:34|1119.14
23:33:35|1119.4
23:33:36|1119.76
23:33:37|1119.78
23:33:38|1119.99
23:33:39|1119.99
23:33:40|1119.99
23:33:41|1119.99
23:33:43|1119.99
23:33:44|1119.91
23:33:45|1120.84
23:33:46|1120.97
23:33:46|1121.25
23:33:47|1121.41
23:33:49|1121.19
23:33:50|1121.07
23:33:51|1120.98
23:33:52|1120.75
23:33:53|1120.27
23:33:54|1120.52
23:33:55|1120.8
23:33:56|1120.6
23:33:58|1120.49
23:33:59|1120.48
23:34:00|1120.19
23:34:01|1119.95
23:34:02|1119.86
23:34:03|1119.83
23:34:04|1120.25
23:34:05|1120.19
23:34:06|1120.55
23:34:08|1120.82
23:34:09|1120.6
23:34:10|1121.15
23:34:11|1120.84
23:34:12|1121.04
23:34:13|1121.16
23:34:14|1121.16
23:34:14|1120.75
23:34:16|1120.65
23:34:17|1120.65
23:34:18|1120.65
23:34:19|1120.83
23:34:20|1121.07
23:34:21|1120.75
23:34:22|1120.94
23:34:23|1121.14
23:34:23|1121.53
23:34:25|1121.54
23:34:25|1122.
23:34:27|1122.27
23:34:27|1122.01
23:34:29|1121.63
23:34:30|1121.75
23:34:31|1121.56
23:34:32|1121.56
23:34:33|1121.94
23:34:34|1122.28
23:34:35|1122.33
23:34:36|1121.98
23:34:37|1121.97
23:34:38|1121.76
23:34:39|1121.76
23:34:40|1121.76
23:34:41|1122.06
23:34:42|1122.06
23:34:43|1121.97
23:34:44|1122.45
23:34:46|1122.25
23:34:46|1121.96
23:34:47|1121.76
23:34:49|1121.82
23:34:50|1122.17
23:34:52|1122.17
23:34:52|1122.17
23:34:53|1121.99
23:34:55|1122.2
23:34:55|1122.2
23:34:57|1122.19
23:34:58|1121.79
23:34:59|1121.76
23:35:00|1121.76
23:35:01|1121.76
23:35:02|1122.13
23:35:03|1122.13
23:35:04|1122.61
23:35:05|1122.28
23:35:07|1122.44
23:35:08|1122.33
23:35:09|1122.33
23:35:10|1122.44
23:35:11|1121.97
23:35:12|1122.
23:35:13|1122.22
23:35:14|1122.22
23:35:15|1122.22
23:35:16|1122.22
23:35:17|1122.22
23:35:18|1122.23
23:35:19|1122.23
23:35:20|1122.23
23:35:21|1122.22
23:35:22|1121.8
23:35:23|1121.77
23:35:24|1121.76
23:35:25|1121.7
23:35:26|1121.17
23:35:27|1121.18
23:35:29|1121.18
23:35:29|1121.18
23:35:30|1121.18
23:35:31|1121.37
23:35:33|1121.37
23:35:34|1121.37
23:35:35|1121.17
23:35:36|1121.01
23:35:37|1121.39
23:35:38|1121.61
23:35:39|1121.61
23:35:39|1121.81
23:35:40|1122.04
23:35:41|1122.68
23:35:43|1122.19
23:35:44|1122.18
23:35:46|1122.06
23:35:47|1121.84
23:35:48|1121.99
23:35:49|1122.15
23:35:50|1122.15
23:35:51|1122.15
23:35:52|1121.93
23:35:54|1122.5
23:35:55|1121.99
23:35:56|1121.99
23:35:58|1122.42
23:35:59|1122.42
23:35:59|1122.42
23:36:01|1122.13
23:36:02|1122.45
23:36:03|1122.45
23:36:04|1122.45
23:36:05|1122.45
23:36:06|1122.46
23:36:07|1122.49
23:36:08|1122.64
23:36:09|1122.64
23:36:10|1122.46
23:36:11|1122.46
23:36:12|1122.46
23:36:13|1122.46
23:36:14|1122.46
23:36:15|1122.46
23:36:17|1122.46
23:36:17|1123.
23:36:19|1123.
23:36:19|1123.24
23:36:20|1123.59
23:36:21|1123.65
23:36:22|1123.5
23:36:23|1123.5
23:36:24|1123.44
23:36:25|1123.08
23:36:26|1123.55
23:36:27|1123.56
23:36:28|1123.65
23:36:29|1123.65
23:36:30|1123.55
23:36:31|1123.55
23:36:33|1123.1
23:36:34|1123.28
23:36:34|1123.27
23:36:35|1123.27
23:36:36|1123.27
23:36:38|1123.37
23:36:39|1123.34
23:36:40|1123.33
23:36:41|1123.4
23:36:42|1123.4
23:36:43|1123.51
23:36:44|1123.73
23:36:45|1123.83
23:36:47|1123.85
23:36:47|1123.85
23:36:49|1123.78
23:36:50|1123.78
23:36:52|1123.78
23:36:53|1123.8
23:36:55|1123.92
23:36:55|1123.92
23:36:57|1124.07
23:36:58|1124.07
23:37:00|1124.18
23:37:01|1124.48
23:37:02|1124.52
23:37:03|1124.58
23:37:04|1124.6
23:37:05|1124.57
23:37:07|1123.91
23:37:08|1123.3
23:37:08|1123.54
23:37:10|1123.32
23:37:11|1123.32
23:37:12|1123.48
23:37:13|1123.54
23:37:14|1123.6
23:37:15|1123.59
23:37:16|1123.6
23:37:17|1123.6
23:37:18|1123.6
23:37:19|1123.75
23:37:20|1123.75
23:37:21|1123.82
23:37:22|1123.76
23:37:23|1123.76
23:37:24|1123.71
23:37:25|1123.71
23:37:26|1123.71
23:37:27|1123.71
23:37:28|1123.75
23:37:29|1123.54
23:37:30|1123.54
23:37:31|1123.33
23:37:33|1123.32
23:37:33|1123.32
23:37:34|1123.32
23:37:35|1123.32
23:37:36|1123.11
23:37:37|1123.15
23:37:39|1123.4
23:37:39|1123.32
23:37:40|1123.11
23:37:41|1123.11
23:37:42|1123.12
23:37:43|1123.39
23:37:44|1123.39
23:37:46|1123.13
23:37:47|1123.13
23:37:47|1123.3
23:37:49|1123.13
23:37:50|1123.13
23:37:51|1123.13
23:37:53|1123.24
23:37:54|1123.31
23:37:55|1123.31
23:37:56|1123.53
23:37:58|1123.53
23:38:00|1123.53
23:38:01|1123.53
23:38:02|1123.53
23:38:03|1123.56
23:38:04|1123.8
23:38:05|1123.8
23:38:05|1123.8
23:38:07|1123.8
23:38:08|1123.8
23:38:09|1123.8
23:38:09|1123.63
23:38:10|1123.63
23:38:12|1124.58
23:38:13|1124.56
23:38:14|1124.98
23:38:15|1124.71
23:38:16|1124.71
23:38:16|1124.33
23:38:18|1124.26
23:38:19|1124.26
23:38:20|1123.92
23:38:21|1124.1
23:38:21|1124.31
23:38:23|1124.31
23:38:24|1123.7
23:38:24|1124.02
23:38:25|1123.52
23:38:27|1123.31
23:38:28|1123.44
23:38:29|1123.63
23:38:30|1123.88
23:38:31|1124.1
23:38:32|1124.22
23:38:32|1124.31
23:38:34|1124.31
23:38:34|1124.15
23:38:36|1124.1
23:38:37|1124.1
23:38:37|1124.1
23:38:39|1124.1
23:38:40|1124.1
23:38:41|1124.09
23:38:42|1123.99
23:38:43|1124.4
23:38:44|1124.4
23:38:45|1124.4
23:38:46|1124.4
23:38:47|1123.73
23:38:49|1123.49
23:38:50|1123.49
23:38:51|1123.49
23:38:52|1123.82
23:38:53|1123.82
23:38:54|1123.95
23:38:55|1123.95
23:38:56|1123.95
23:38:57|1124.16
23:38:58|1124.16
23:38:59|1124.16
23:39:01|1124.16
23:39:02|1124.17
23:39:03|1124.17
23:39:04|1124.17
23:39:05|1124.17
23:39:06|1124.19
23:39:07|1124.19
23:39:08|1124.19
23:39:09|1123.78
23:39:10|1123.78
23:39:11|1123.78
23:39:12|1123.78
23:39:13|1123.83
23:39:14|1123.83
23:39:16|1124.14
23:39:17|1124.14
23:39:18|1124.14
23:39:19|1123.96
23:39:20|1123.95
23:39:21|1123.95
23:39:22|1123.95
23:39:23|1123.96
23:39:24|1124.15
23:39:26|1124.15
23:39:26|1124.15
23:39:27|1124.11
23:39:28|1124.1
23:39:29|1123.94
23:39:30|1123.74
23:39:31|1123.74
23:39:32|1123.74
23:39:33|1123.74
23:39:34|1123.74
23:39:36|1123.58
23:39:37|1123.58
23:39:38|1123.15
23:39:39|1123.01
23:39:40|1123.
23:39:41|1122.85
23:39:42|1122.98
23:39:43|1122.98
23:39:44|1122.98
23:39:45|1122.17
23:39:46|1121.81
23:39:47|1122.23
23:39:49|1122.4
23:39:49|1122.4
23:39:51|1122.05
23:39:52|1122.12
23:39:53|1121.91
23:39:55|1121.97
23:39:55|1121.97
23:39:57|1121.84
23:39:57|1121.71
23:39:58|1121.71
23:40:00|1121.65
23:40:01|1121.5
23:40:01|1121.25
23:40:02|1121.32
23:40:04|1121.32
23:40:05|1121.32
23:40:06|1121.68
23:40:07|1121.85
23:40:08|1121.56
23:40:09|1121.56
23:40:10|1121.68
23:40:11|1121.49
23:40:13|1121.46
23:40:14|1121.46
23:40:15|1121.47
23:40:16|1121.61
23:40:17|1121.99
23:40:17|1122.
23:40:18|1121.82
23:40:20|1121.99
23:40:21|1122.14
23:40:21|1122.15
23:40:23|1122.15
23:40:23|1122.14
23:40:25|1122.05
23:40:26|1122.14
23:40:26|1121.98
23:40:28|1121.98
23:40:29|1121.98
23:40:29|1122.15
23:40:31|1122.2
23:40:31|1122.15
23:40:32|1122.16
23:40:34|1122.28
23:40:35|1122.54
23:40:35|1122.39
23:40:36|1122.39
23:40:38|1122.39
23:40:39|1122.39
23:40:39|1122.38
23:40:40|1122.38
23:40:42|1122.18
23:40:42|1122.18
23:40:44|1122.45
23:40:44|1122.71
23:40:46|1122.71
23:40:47|1123.15
23:40:48|1123.15
23:40:50|1122.55
23:40:51|1122.34
23:40:52|1122.34
23:40:53|1122.55
23:40:54|1122.55
23:40:56|1122.9
23:40:57|1122.9
23:40:58|1123.
23:40:59|1123.29
23:40:59|1123.43
23:41:01|1122.89
23:41:02|1122.89
23:41:03|1122.99
23:41:04|1123.27
23:41:05|1123.27
23:41:06|1123.08
23:41:07|1122.82
23:41:09|1122.82
23:41:10|1122.82
23:41:11|1122.82
23:41:12|1122.82
23:41:13|1122.82
23:41:14|1122.82
23:41:15|1122.82
23:41:16|1122.78
23:41:17|1122.78
23:41:18|1122.78
23:41:19|1122.78
23:41:20|1122.78
23:41:21|1122.78
23:41:22|1122.44
23:41:23|1122.28
23:41:24|1122.42
23:41:25|1122.42
23:41:26|1122.42
23:41:27|1122.42
23:41:28|1122.42
23:41:29|1122.42
23:41:30|1122.41
23:41:31|1122.41
23:41:32|1122.34
23:41:33|1122.34
23:41:34|1122.34
23:41:35|1122.34
23:41:36|1121.96
23:41:37|1121.55
23:41:38|1121.33
23:41:39|1121.34
23:41:40|1121.71
23:41:41|1121.71
23:41:42|1121.19
23:41:44|1121.19
23:41:44|1121.35
23:41:45|1121.3
23:41:46|1121.29
23:41:48|1121.13
23:41:48|1120.98
23:41:50|1120.75
23:41:51|1120.2
23:41:53|1120.21
23:41:53|1120.26
23:41:55|1120.71
23:41:56|1120.49
23:41:57|1120.48
23:41:58|1120.48
23:41:59|1120.1
23:42:01|1120.26
23:42:02|1120.1
23:42:03|1120.1
23:42:03|1120.18
23:42:04|1120.53
23:42:06|1120.53
23:42:07|1120.71
23:42:08|1120.1
23:42:09|1120.11
23:42:10|1119.44
23:42:11|1119.59
23:42:12|1119.51
23:42:13|1119.74
23:42:15|1119.48
23:42:15|1119.35
23:42:16|1119.14
23:42:17|1119.28
23:42:18|1119.24
23:42:19|1119.24
23:42:20|1119.24
23:42:21|1119.3
23:42:22|1119.51
23:42:23|1119.51
23:42:24|1119.22
23:42:26|1119.22
23:42:27|1119.4
23:42:28|1119.08
23:42:28|1119.08
23:42:30|1119.3
23:42:31|1119.31
23:42:32|1119.2
23:42:33|1119.11
23:42:34|1119.49
23:42:35|1119.61
23:42:36|1119.97
23:42:37|1119.99
23:42:38|1120.
23:42:39|1120.38
23:42:40|1120.53
23:42:41|1120.19
23:42:43|1119.99
23:42:43|1119.99
23:42:44|1120.18
23:42:45|1120.01
23:42:46|1119.91
23:42:47|1119.8
23:42:48|1119.76
23:42:50|1119.75
23:42:51|1119.85
23:42:52|1119.85
23:42:54|1119.96
23:42:55|1119.76
23:42:56|1119.76
23:42:57|1119.98
23:42:58|1119.97
23:42:59|1119.76
23:43:00|1119.76
23:43:01|1119.48
23:43:02|1119.48
23:43:03|1119.48
23:43:04|1119.82
23:43:05|1119.67
23:43:06|1119.67
23:43:08|1119.49
23:43:09|1119.49
23:43:10|1119.49
23:43:11|1119.44
23:43:12|1119.43
23:43:13|1119.38
23:43:14|1119.63
23:43:15|1119.44
23:43:16|1119.44
23:43:17|1119.44
23:43:19|1119.44
23:43:20|1119.44
23:43:21|1119.44
23:43:21|1119.44
23:43:23|1119.45
23:43:23|1119.45
23:43:24|1119.45
23:43:26|1119.45
23:43:27|1119.08
23:43:28|1119.08
23:43:29|1119.08
23:43:30|1119.31
23:43:31|1119.23
23:43:32|1119.23
23:43:33|1119.23
23:43:34|1119.23
23:43:35|1119.35
23:43:36|1119.35
23:43:37|1119.35
23:43:38|1119.35
23:43:39|1119.35
23:43:40|1119.35
23:43:41|1119.35
23:43:42|1119.17
23:43:43|1119.17
23:43:45|1119.35
23:43:45|1119.35
23:43:47|1119.35
23:43:47|1119.35
23:43:48|1119.35
23:43:49|1119.35
23:43:50|1119.35
23:43:52|1119.96
23:43:52|1119.99
23:43:54|1120.36
23:43:55|1120.36
23:43:56|1120.62
23:43:58|1120.7
23:43:59|1120.7
23:44:00|1120.7
23:44:01|1120.7
23:44:02|1121.2
23:44:03|1121.8
23:44:04|1121.79
23:44:05|1121.81
23:44:06|1121.71
23:44:07|1122.02
23:44:08|1121.74
23:44:10|1121.52
23:44:11|1121.52
23:44:11|1122.07
23:44:12|1122.07
23:44:14|1122.2
23:44:15|1122.47
23:44:16|1122.35
23:44:17|1121.88
23:44:18|1122.09
23:44:19|1122.09
23:44:20|1122.08
23:44:21|1122.26
23:44:22|1122.37
23:44:23|1122.1
23:44:24|1122.1
23:44:25|1122.1
23:44:26|1122.1
23:44:27|1121.9
23:44:28|1121.66
23:44:29|1121.59
23:44:30|1121.64
23:44:31|1121.9
23:44:32|1122.23
23:44:33|1121.82
23:44:34|1121.82
23:44:35|1121.82
23:44:36|1122.07
23:44:37|1122.07
23:44:38|1122.07
23:44:39|1121.86
23:44:40|1121.86
23:44:42|1121.86
23:44:43|1121.86
23:44:44|1121.66
23:44:45|1121.66
23:44:46|1121.85
23:44:47|1121.44
23:44:47|1121.44
23:44:49|1121.62
23:44:50|1121.62
23:44:51|1121.62
23:44:53|1121.63
23:44:54|1121.79
23:44:55|1122.06
23:44:56|1122.06
23:44:57|1122.06
23:44:58|1122.06
23:44:59|1122.06
23:45:01|1121.67
23:45:02|1121.84
23:45:03|1121.84
23:45:03|1121.42
23:45:04|1121.03
23:45:06|1121.03
23:45:07|1121.03
23:45:08|1120.67
23:45:09|1120.6
23:45:10|1120.49
23:45:11|1120.27
23:45:12|1120.
23:45:14|1120.17
23:45:15|1120.17
23:45:16|1120.57
23:45:17|1120.6
23:45:19|1120.36
23:45:19|1120.36
23:45:21|1120.18
23:45:22|1119.82
23:45:23|1119.75
23:45:24|1119.75
23:45:25|1120.11
23:45:26|1120.11
23:45:27|1120.14
23:45:28|1120.37
23:45:29|1120.37
23:45:30|1120.14
23:45:31|1120.14
23:45:32|1120.46
23:45:33|1120.45
23:45:34|1120.45
23:45:35|1120.58
23:45:36|1120.8
23:45:37|1121.05
23:45:38|1121.05
23:45:39|1121.34
23:45:40|1121.34
23:45:41|1121.41
23:45:42|1121.68
23:45:43|1121.84
23:45:44|1122.05
23:45:45|1122.05
23:45:46|1122.05
23:45:47|1122.47
23:45:48|1122.5
23:45:49|1122.3
23:45:50|1122.52
23:45:51|1122.52
23:45:52|1122.7
23:45:53|1122.7
23:45:55|1122.7
23:45:56|1122.95
23:45:57|1122.95
23:45:58|1122.51
23:45:59|1122.32
23:46:00|1122.57
23:46:01|1122.42
23:46:02|1122.69
23:46:04|1122.86
23:46:05|1122.8
23:46:07|1122.85
23:46:08|1122.49
23:46:08|1122.64
23:46:09|1122.96
23:46:10|1122.96
23:46:12|1123.15
23:46:13|1123.15
23:46:14|1123.46
23:46:15|1123.52
23:46:16|1123.79
23:46:18|1123.79
23:46:18|1123.99
23:46:19|1123.99
23:46:20|1123.81
23:46:22|1123.64
23:46:22|1123.79
23:46:24|1123.59
23:46:25|1123.58
23:46:25|1123.36
23:46:27|1123.12
23:46:28|1123.3
23:46:29|1123.14
23:46:30|1122.92
23:46:31|1123.
23:46:32|1123.
23:46:33|1123.12
23:46:34|1122.98
23:46:35|1122.98
23:46:37|1123.35
23:46:37|1123.65
23:46:39|1123.42
23:46:40|1123.42
23:46:41|1122.86
23:46:42|1122.86
23:46:43|1123.11
23:46:43|1123.24
23:46:45|1123.25
23:46:46|1123.25
23:46:47|1123.25
23:46:48|1124.
23:46:49|1123.82
23:46:50|1123.99
23:46:51|1124.15
23:46:52|1124.14
23:46:53|1124.26
23:46:54|1124.15
23:46:56|1124.05
23:46:57|1124.05
23:46:58|1124.05
23:46:59|1124.05
23:47:00|1124.04
23:47:02|1123.95
23:47:03|1123.95
23:47:04|1124.18
23:47:05|1124.18
23:47:06|1124.18
23:47:07|1124.5
23:47:08|1124.63
23:47:09|1124.33
23:47:10|1124.07
23:47:11|1124.07
23:47:12|1123.78
23:47:13|1123.78
23:47:14|1124.27
23:47:16|1124.13
23:47:16|1124.13
23:47:18|1124.13
23:47:19|1124.13
23:47:20|1124.13
23:47:21|1123.86
23:47:22|1123.86
23:47:22|1123.86
23:47:23|1123.86
23:47:25|1123.86
23:47:26|1123.86
23:47:27|1123.5
23:47:28|1123.5
23:47:29|1123.5
23:47:30|1123.91
23:47:31|1124.12
23:47:32|1124.12
23:47:33|1123.91
23:47:34|1123.91
23:47:35|1123.91
23:47:36|1123.91
23:47:37|1123.91
23:47:38|1124.12
23:47:39|1124.12
23:47:40|1124.13
23:47:41|1124.12
23:47:42|1123.67
23:47:43|1123.51
23:47:44|1123.57
23:47:45|1123.57
23:47:46|1123.57
23:47:47|1123.57
23:47:48|1123.57
23:47:49|1123.57
23:47:50|1123.57
23:47:51|1124.1
23:47:52|1123.82
23:47:53|1123.82
23:47:54|1124.02
23:47:55|1124.03
23:47:57|1124.5
23:47:58|1124.56
23:47:59|1124.59
23:48:01|1124.57
23:48:02|1124.12
23:48:03|1123.91
23:48:04|1123.6
23:48:04|1123.88
23:48:06|1123.88
23:48:07|1124.11
23:48:08|1124.73
23:48:10|1124.64
23:48:10|1124.57
23:48:11|1124.57
23:48:12|1124.57
23:48:13|1124.57
23:48:14|1124.55
23:48:16|1124.34
23:48:17|1124.1
23:48:18|1124.27
23:48:18|1124.28
23:48:19|1124.21
23:48:21|1124.12
23:48:22|1124.12
23:48:23|1123.78
23:48:25|1123.72
23:48:25|1123.85
23:48:27|1123.85
23:48:28|1123.85
23:48:29|1124.11
23:48:29|1124.11
23:48:31|1124.11
23:48:32|1124.11
23:48:33|1124.32
23:48:34|1124.32
23:48:34|1124.33
23:48:36|1124.33
23:48:37|1124.33
23:48:38|1124.54
23:48:39|1124.54
23:48:40|1124.54
23:48:41|1124.54
23:48:42|1124.54
23:48:43|1124.54
23:48:44|1124.54
23:48:45|1124.54
23:48:46|1124.54
23:48:47|1124.42
23:48:48|1124.56
23:48:49|1124.67
23:48:50|1124.76
23:48:51|1124.29
23:48:52|1124.65
23:48:53|1124.76
23:48:55|1124.76
23:48:55|1124.71
23:48:57|1124.62
23:48:58|1124.62
23:48:59|1124.62
23:49:01|1124.84
23:49:02|1124.89
23:49:03|1124.9
23:49:04|1124.89
23:49:05|1124.48
23:49:05|1123.87
23:49:07|1123.87
23:49:08|1123.87
23:49:10|1124.44
23:49:10|1124.45
23:49:11|1124.69
23:49:12|1124.69
23:49:13|1124.69
23:49:14|1124.69
23:49:15|1124.69
23:49:16|1124.69
23:49:18|1124.69
23:49:19|1124.23
23:49:19|1124.09
23:49:20|1123.87
23:49:21|1124.17
23:49:23|1124.4
23:49:24|1124.57
23:49:25|1125.36
23:49:26|1125.39
23:49:27|1125.39
23:49:28|1125.56
23:49:29|1125.38
23:49:29|1125.38
23:49:31|1125.06
23:49:32|1125.06
23:49:32|1125.17
23:49:34|1124.97
23:49:35|1125.03
23:49:35|1125.03
23:49:37|1124.97
23:49:38|1125.04
23:49:39|1125.04
23:49:40|1125.19
23:49:41|1125.19
23:49:42|1125.18
23:49:43|1125.18
23:49:44|1125.33
23:49:45|1125.33
23:49:46|1125.33
23:49:47|1125.86
23:49:48|1126.3
23:49:49|1126.25
23:49:50|1126.31
23:49:51|1126.61
23:49:52|1126.62
23:49:53|1126.7
23:49:54|1126.4
23:49:56|1126.69
23:49:57|1126.18
23:49:58|1126.33
23:49:59|1126.52
23:50:01|1126.24
23:50:02|1126.68
23:50:03|1126.99
23:50:04|1127.4
23:50:05|1127.26
23:50:06|1127.26
23:50:07|1126.97
23:50:08|1126.85
23:50:09|1126.96
23:50:10|1127.24
23:50:11|1127.23
23:50:12|1127.48
23:50:13|1127.59
23:50:14|1127.73
23:50:15|1127.73
23:50:17|1128.3
23:50:18|1128.59
23:50:18|1128.4
23:50:20|1128.5
23:50:20|1128.27
23:50:21|1128.26
23:50:23|1128.26
23:50:24|1128.26
23:50:25|1126.88
23:50:26|1126.18
23:50:27|1125.9
23:50:28|1125.6
23:50:29|1125.66
23:50:30|1125.4
23:50:31|1125.55
23:50:32|1125.35
23:50:33|1125.34
23:50:34|1125.16
23:50:35|1124.82
23:50:36|1124.75
23:50:37|1125.1
23:50:38|1124.85
23:50:39|1125.15
23:50:40|1125.23
23:50:41|1125.07
23:50:42|1125.07
23:50:43|1124.6
23:50:44|1124.86
23:50:45|1125.06
23:50:46|1125.29
23:50:48|1125.
23:50:48|1125.
23:50:49|1125.
23:50:51|1124.38
23:50:51|1124.11
23:50:52|1123.97
23:50:53|1124.19
23:50:55|1124.19
23:50:55|1124.19
23:50:57|1124.2
23:50:58|1124.2
23:50:58|1124.2
23:51:00|1124.2
23:51:01|1124.46
23:51:03|1124.46
23:51:03|1124.63
23:51:05|1124.51
23:51:06|1124.71
23:51:06|1124.5
23:51:08|1124.56
23:51:09|1125.29
23:51:11|1125.43
23:51:12|1125.01
23:51:14|1125.01
23:51:14|1125.01
23:51:16|1125.16
23:51:16|1125.02
23:51:17|1124.69
23:51:19|1124.17
23:51:19|1124.13
23:51:21|1124.13
23:51:21|1124.12
23:51:23|1123.92
23:51:23|1123.87
23:51:24|1123.87
23:51:25|1123.9
23:51:26|1124.17
23:51:27|1124.17
23:51:28|1124.48
23:51:30|1124.49
23:51:31|1124.49
23:51:32|1124.49
23:51:33|1124.48
23:51:34|1124.48
23:51:35|1124.48
23:51:36|1124.34
23:51:37|1124.34
23:51:38|1124.34
23:51:39|1124.33
23:51:40|1124.3
23:51:41|1124.3
23:51:42|1124.29
23:51:43|1124.56
23:51:44|1124.56
23:51:45|1124.86
23:51:46|1124.86
23:51:47|1125.
23:51:48|1125.14
23:51:49|1124.87
23:51:50|1124.87
23:51:51|1124.87
23:51:52|1124.87
23:51:53|1124.78
23:51:54|1124.78
23:51:55|1124.78
23:51:56|1125.
23:51:57|1124.34
23:51:58|1124.34
23:51:59|1124.35
23:52:01|1124.64
23:52:02|1124.64
23:52:03|1124.79
23:52:05|1124.79
23:52:05|1124.79
23:52:07|1124.79
23:52:07|1125.08
23:52:09|1125.
23:52:09|1125.
23:52:11|1124.56
23:52:12|1124.56
23:52:13|1124.56
23:52:14|1124.61
23:52:16|1124.99
23:52:17|1124.57
23:52:18|1124.57
23:52:19|1124.57
23:52:20|1124.57
23:52:21|1124.57
23:52:22|1124.57
23:52:23|1124.57
23:52:24|1124.57
23:52:25|1124.57
23:52:26|1124.33
23:52:27|1124.29
23:52:28|1124.29
23:52:29|1124.49
23:52:30|1124.49
23:52:31|1124.49
23:52:32|1124.49
23:52:33|1124.49
23:52:34|1124.49
23:52:35|1124.49
23:52:36|1124.55
23:52:37|1124.55
23:52:38|1124.55
23:52:39|1124.55
23:52:40|1124.
23:52:41|1123.88
23:52:42|1123.71
23:52:43|1124.06
23:52:44|1124.06
23:52:45|1123.72
23:52:46|1123.72
23:52:47|1123.47
23:52:48|1123.47
23:52:49|1123.47
23:52:50|1123.42
23:52:51|1123.42
23:52:52|1123.72
23:52:53|1123.72
23:52:54|1123.7
23:52:55|1123.5
23:52:57|1123.5
23:52:58|1123.5
23:52:58|1123.5
23:53:00|1123.44
23:53:01|1123.44
23:53:03|1123.44
23:53:04|1123.93
23:53:05|1123.93
23:53:05|1124.43
23:53:08|1124.79
23:53:09|1124.38
23:53:10|1124.13
23:53:11|1124.13
23:53:12|1124.13
23:53:13|1124.14
23:53:14|1124.48
23:53:16|1124.48
23:53:17|1124.48
23:53:18|1124.47
23:53:19|1124.43
23:53:20|1123.99
23:53:21|1123.99
23:53:22|1123.96
23:53:23|1124.07
23:53:24|1124.2
23:53:25|1124.2
23:53:27|1124.43
23:53:27|1124.43
23:53:28|1124.43
23:53:30|1124.43
23:53:30|1124.19
23:53:32|1124.19
23:53:32|1124.19
23:53:33|1124.15
23:53:34|1124.25
23:53:35|1124.25
23:53:36|1124.25
23:53:37|1123.94
23:53:38|1123.94
23:53:39|1123.94
23:53:41|1123.84
23:53:41|1123.84
23:53:42|1123.84
23:53:43|1124.01
23:53:44|1124.01
23:53:45|1124.01
23:53:47|1124.01
23:53:48|1124.01
23:53:48|1123.96
23:53:50|1123.64
23:53:50|1123.99
23:53:51|1123.99
23:53:52|1123.64
23:53:54|1123.64
23:53:54|1123.64
23:53:56|1124.
23:53:56|1124.
23:53:57|1123.64
23:53:58|1123.64
23:54:00|1123.64
23:54:01|1123.92
23:54:02|1123.92
23:54:03|1123.61
23:54:04|1123.67
23:54:05|1123.84
23:54:06|1123.5
23:54:08|1123.62
23:54:09|1123.51
23:54:09|1123.51
23:54:11|1123.51
23:54:12|1123.51
23:54:13|1123.51
23:54:14|1124.
23:54:15|1124.01
23:54:16|1124.08
23:54:17|1124.25
23:54:18|1124.47
23:54:19|1124.47
23:54:21|1124.47
23:54:22|1125.11
23:54:23|1125.04
23:54:24|1125.09
23:54:24|1125.16
23:54:25|1124.92
23:54:27|1124.89
23:54:28|1124.48
23:54:29|1124.48
23:54:30|1124.48
23:54:32|1124.73
23:54:33|1124.73
23:54:33|1124.8
23:54:35|1125.04
23:54:36|1125.03
23:54:37|1124.98
23:54:37|1124.83
23:54:39|1125.01
23:54:40|1124.83
23:54:41|1124.83
23:54:41|1124.83
23:54:43|1124.83
23:54:43|1124.83
23:54:45|1124.83
23:54:46|1124.83
23:54:47|1124.83
23:54:48|1124.82
23:54:49|1124.78
23:54:51|1124.6
23:54:51|1124.2
23:54:52|1124.2
23:54:54|1124.6
23:54:55|1124.6
23:54:56|1124.59
23:54:57|1124.59
23:54:58|1124.82
23:54:59|1124.94
23:55:00|1124.94
23:55:01|1124.73
23:55:02|1124.61
23:55:04|1124.6
23:55:04|1124.6
23:55:07|1124.81
23:55:08|1124.81
23:55:09|1124.6
23:55:10|1124.6
23:55:11|1124.6
23:55:13|1124.58
23:55:13|1124.58
23:55:14|1124.45
23:55:15|1124.6
23:55:16|1125.34
23:55:17|1125.08
23:55:18|1125.07
23:55:19|1125.07
23:55:20|1125.08
23:55:21|1125.08
23:55:23|1124.87
23:55:24|1124.87
23:55:24|1124.86
23:55:26|1124.37
23:55:26|1124.36
23:55:27|1124.3
23:55:28|1124.3
23:55:29|1124.15
23:55:31|1124.15
23:55:32|1124.15
23:55:33|1124.38
23:55:34|1124.78
23:55:35|1124.78
23:55:36|1124.78
23:55:37|1124.38
23:55:38|1124.51
23:55:39|1124.51
23:55:40|1124.42
23:55:41|1124.37
23:55:42|1124.31
23:55:43|1124.31
23:55:44|1124.31
23:55:45|1124.15
23:55:46|1124.15
23:55:47|1124.15
23:55:48|1124.01
23:55:49|1124.01
23:55:50|1124.01
23:55:51|1124.6
23:55:52|1124.44
23:55:53|1124.15
23:55:54|1124.52
23:55:55|1124.52
23:55:56|1124.29
23:55:57|1124.39
23:55:58|1124.45
23:55:59|1124.45
23:56:00|1124.45
23:56:01|1124.19
23:56:02|1124.19
23:56:03|1124.19
23:56:05|1124.15
23:56:05|1124.15
23:56:06|1124.46
23:56:08|1124.45
23:56:09|1124.45
23:56:10|1124.45
23:56:11|1124.45
23:56:13|1124.45
23:56:14|1124.45
23:56:15|1124.45
23:56:16|1124.39
23:56:17|1124.39
23:56:18|1123.86
23:56:19|1124.01
23:56:20|1124.01
23:56:21|1124.01
23:56:22|1124.01
23:56:23|1124.01
23:56:25|1124.05
23:56:26|1124.05
23:56:26|1124.11
23:56:28|1123.72
23:56:29|1123.72
23:56:30|1123.72
23:56:31|1123.72
23:56:32|1123.72
23:56:33|1123.51
23:56:34|1123.33
23:56:35|1122.57
23:56:36|1122.4
23:56:37|1122.31
23:56:38|1122.31
23:56:39|1122.31
23:56:40|1122.01
23:56:41|1122.2
23:56:42|1122.02
23:56:43|1122.21
23:56:44|1122.66
23:56:45|1122.26
23:56:46|1122.2
23:56:47|1121.99
23:56:48|1121.98
23:56:50|1122.04
23:56:50|1122.04
23:56:51|1122.47
23:56:52|1122.66
23:56:54|1122.66
23:56:54|1122.26
23:56:56|1122.05
23:56:57|1122.05
23:56:58|1122.26
23:56:58|1122.26
23:57:00|1122.49
23:57:01|1122.49
23:57:02|1122.09
23:57:03|1122.1
23:57:03|1122.08
23:57:05|1122.05
23:57:07|1122.25
23:57:08|1121.91
23:57:08|1122.04
23:57:10|1122.07
23:57:11|1122.07
23:57:12|1122.24
23:57:13|1122.36
23:57:14|1122.68
23:57:16|1122.89
23:57:16|1122.89
23:57:17|1122.89
23:57:18|1122.92
23:57:20|1123.19
23:57:20|1123.35
23:57:21|1123.41
23:57:23|1123.36
23:57:24|1122.92
23:57:25|1122.74
23:57:26|1123.14
23:57:27|1123.14
23:57:28|1123.14
23:57:28|1123.14
23:57:29|1123.14
23:57:30|1122.85
23:57:32|1122.85
23:57:32|1122.85
23:57:33|1123.15
23:57:35|1123.15
23:57:36|1123.14
23:57:37|1123.14
23:57:38|1123.14
23:57:39|1123.09
23:57:40|1122.93
23:57:41|1122.93
23:57:42|1122.94
23:57:43|1122.94
23:57:44|1122.94
23:57:45|1122.94
23:57:47|1122.33
23:57:47|1122.23
23:57:48|1122.23
23:57:50|1122.01
23:57:51|1122.02
23:57:52|1122.02
23:57:53|1122.02
23:57:54|1122.22
23:57:56|1122.37
23:57:56|1122.37
23:57:58|1122.37
23:57:59|1122.63
23:58:00|1122.65
23:58:00|1122.46
23:58:02|1122.46
23:58:03|1122.46
23:58:04|1122.5
23:58:06|1122.5
23:58:07|1122.5
23:58:08|1122.02
23:58:09|1122.02
23:58:11|1122.16
23:58:12|1122.16
23:58:14|1122.16
23:58:15|1122.17
23:58:15|1122.17
23:58:17|1122.38
23:58:18|1121.81
23:58:19|1122.02
23:58:20|1122.39
23:58:21|1122.54
23:58:22|1122.23
23:58:23|1122.23
23:58:24|1122.44
23:58:26|1122.67
23:58:26|1122.67
23:58:27|1122.67
23:58:29|1122.69
23:58:30|1122.9
23:58:30|1122.9
23:58:32|1122.89
23:58:33|1122.89
23:58:34|1122.35
23:58:35|1122.35
23:58:36|1122.41
23:58:37|1122.41
23:58:38|1122.61
23:58:39|1122.6
23:58:40|1122.6
23:58:41|1122.63
23:58:43|1122.73
23:58:43|1123.19
23:58:45|1123.36
23:58:46|1123.36
23:58:47|1123.63
23:58:48|1123.63
23:58:49|1123.93
23:58:50|1124.2
23:58:50|1123.87
23:58:52|1123.86
23:58:53|1123.65
23:58:54|1123.85
23:58:55|1124.13
23:58:56|1124.13
23:58:57|1124.13
23:58:57|1124.13
23:58:58|1124.14
23:59:00|1124.5
23:59:00|1124.98
23:59:02|1124.85
23:59:03|1125.09
23:59:04|1124.78
23:59:05|1124.95
23:59:06|1124.74
23:59:08|1125.09
23:59:09|1125.09
23:59:11|1124.61
23:59:12|1124.61
23:59:13|1123.95
23:59:15|1124.22
23:59:16|1124.27
23:59:17|1124.27
23:59:18|1124.48
23:59:19|1124.27
23:59:20|1123.96
23:59:21|1123.83
23:59:22|1123.7
23:59:23|1123.58
23:59:24|1123.58
23:59:26|1124.48
23:59:26|1124.53
23:59:27|1124.53
23:59:29|1124.17
23:59:29|1124.17
23:59:30|1124.17
23:59:31|1124.17
23:59:32|1124.12
23:59:34|1124.31
23:59:35|1124.02
23:59:35|1124.44
23:59:37|1124.6
23:59:38|1124.6
23:59:38|1124.65
23:59:41|1124.65
23:59:43|1124.64
23:59:44|1124.53
23:59:45|1124.78
23:59:47|1124.78
23:59:47|1124.84
23:59:49|1124.62
23:59:50|1124.62
23:59:51|1124.53
23:59:53|1124.44
23:59:53|1124.44
23:59:54|1124.44
23:59:55|1124.52
23:59:56|1124.52
23:59:57|1124.52
23:59:58|1124.52
23:59:59|1124.52