00:00:00|993.57
00:00:01|993.54
00:00:02|993.29
00:00:03|993.29
00:00:04|993.55
00:00:05|993.29
00:00:06|993.29
00:00:07|993.29
00:00:09|993.29
00:00:10|993.41
00:00:11|993.76
00:00:12|993.82
00:00:13|995.2
00:00:14|995.21
00:00:15|995.59
00:00:17|995.18
00:00:17|994.74
00:00:18|994.83
00:00:20|994.54
00:00:21|994.38
00:00:22|994.27
00:00:23|994.01
00:00:24|994.18
00:00:25|994.02
00:00:26|994.32
00:00:27|993.44
00:00:28|993.61
00:00:29|993.11
00:00:30|992.83
00:00:31|993.03
00:00:32|993.24
00:00:33|992.74
00:00:34|994.38
00:00:35|994.26
00:00:37|994.03
00:00:37|994.04
00:00:38|994.04
00:00:39|994.31
00:00:41|994.55
00:00:42|995.
00:00:42|995.23
00:00:43|995.47
00:00:45|994.97
00:00:46|994.74
00:00:47|995.23
00:00:48|995.18
00:00:49|995.27
00:00:50|994.85
00:00:51|995.17
00:00:52|995.
00:00:53|995.24
00:00:54|995.44
00:00:55|995.44
00:00:56|995.44
00:00:56|995.82
00:00:58|996.22
00:00:59|995.66
00:01:00|995.66
00:01:01|995.78
00:01:02|995.49
00:01:03|995.09
00:01:04|995.37
00:01:05|995.12
00:01:06|995.12
00:01:07|995.32
00:01:08|995.2
00:01:09|994.59
00:01:10|993.84
00:01:11|993.31
00:01:12|993.84
00:01:13|993.7
00:01:14|993.74
00:01:15|993.74
00:01:17|993.61
00:01:18|993.51
00:01:20|992.91
00:01:21|993.01
00:01:22|992.74
00:01:23|992.74
00:01:24|992.74
00:01:25|992.32
00:01:27|992.96
00:01:27|992.96
00:01:29|992.99
00:01:30|992.78
00:01:31|992.95
00:01:32|993.02
00:01:33|993.02
00:01:34|993.03
00:01:35|993.03
00:01:36|992.9
00:01:37|992.94
00:01:38|993.25
00:01:39|993.03
00:01:40|993.63
00:01:41|993.6
00:01:42|994.06
00:01:43|994.15
00:01:44|994.29
00:01:45|993.96
00:01:46|993.86
00:01:47|993.48
00:01:48|993.48
00:01:49|993.48
00:01:50|993.12
00:01:51|992.67
00:01:52|992.83
00:01:53|992.38
00:01:54|992.38
00:01:55|991.95
00:01:56|992.41
00:01:57|992.19
00:01:58|992.35
00:01:59|992.16
00:02:00|992.06
00:02:01|991.76
00:02:02|991.9
00:02:03|991.6
00:02:04|991.5
00:02:05|991.27
00:02:06|991.33
00:02:07|991.58
00:02:08|990.53
00:02:09|990.99
00:02:10|991.
00:02:11|990.63
00:02:12|990.75
00:02:14|991.13
00:02:15|991.06
00:02:15|990.15
00:02:17|990.27
00:02:17|989.9
00:02:19|990.02
00:02:20|989.9
00:02:21|990.55
00:02:22|990.03
00:02:23|989.89
00:02:24|990.16
00:02:25|989.89
00:02:26|990.18
00:02:28|989.99
00:02:29|989.39
00:02:29|989.63
00:02:31|990.3
00:02:32|990.11
00:02:32|990.65
00:02:33|990.14
00:02:34|990.13
00:02:35|989.83
00:02:36|989.51
00:02:38|989.91
00:02:39|989.75
00:02:40|989.67
00:02:41|990.28
00:02:42|989.9
00:02:43|989.12
00:02:44|989.88
00:02:45|989.41
00:02:46|989.4
00:02:47|989.4
00:02:49|988.3
00:02:50|988.96
00:02:51|989.18
00:02:51|989.04
00:02:53|988.78
00:02:54|989.04
00:02:55|987.75
00:02:56|987.3
00:02:57|987.87
00:02:58|987.7
00:02:59|987.56
00:03:00|987.01
00:03:01|988.53
00:03:02|988.4
00:03:03|988.76
00:03:04|988.44
00:03:05|988.48
00:03:06|987.34
00:03:07|987.18
00:03:08|987.28
00:03:09|987.05
00:03:10|987.12
00:03:11|986.64
00:03:12|986.42
00:03:13|987.23
00:03:14|987.05
00:03:15|986.84
00:03:16|986.28
00:03:17|986.49
00:03:19|986.35
00:03:20|986.85
00:03:21|986.57
00:03:22|987.3
00:03:24|986.3
00:03:24|986.7
00:03:26|986.3
00:03:28|986.65
00:03:29|986.59
00:03:30|986.36
00:03:30|986.43
00:03:32|986.85
00:03:33|987.16
00:03:34|987.9
00:03:35|987.57
00:03:36|990.58
00:03:37|992.06
00:03:38|990.64
00:03:39|989.86
00:03:39|990.25
00:03:41|990.24
00:03:42|990.12
00:03:43|989.86
00:03:44|989.59
00:03:45|989.71
00:03:47|989.98
00:03:48|989.4
00:03:49|988.5
00:03:49|988.8
00:03:51|988.57
00:03:51|988.82
00:03:52|989.64
00:03:54|989.26
00:03:55|989.45
00:03:56|990.01
00:03:57|989.95
00:03:58|990.36
00:03:59|990.38
00:04:00|990.38
00:04:00|991.08
00:04:02|990.72
00:04:03|990.63
00:04:04|990.61
00:04:05|990.28
00:04:06|989.56
00:04:07|989.99
00:04:08|991.53
00:04:09|991.33
00:04:10|991.01
00:04:11|991.3
00:04:12|991.14
00:04:13|991.31
00:04:14|991.55
00:04:15|991.4
00:04:16|990.87
00:04:17|991.13
00:04:19|991.33
00:04:20|991.53
00:04:21|991.99
00:04:22|992.07
00:04:23|991.94
00:04:24|991.94
00:04:25|992.32
00:04:26|992.83
00:04:27|992.54
00:04:29|992.79
00:04:30|992.94
00:04:31|992.94
00:04:32|992.95
00:04:33|992.95
00:04:34|994.79
00:04:35|995.11
00:04:37|995.05
00:04:38|995.
00:04:39|994.43
00:04:40|994.24
00:04:41|994.56
00:04:42|994.84
00:04:43|994.44
00:04:44|993.86
00:04:45|993.46
00:04:47|994.21
00:04:48|994.79
00:04:49|994.64
00:04:50|995.04
00:04:51|994.66
00:04:51|994.05
00:04:53|994.34
00:04:54|994.61
00:04:55|994.44
00:04:55|994.07
00:04:57|994.4
00:04:58|994.5
00:04:59|994.28
00:05:00|994.49
00:05:01|994.58
00:05:02|994.58
00:05:04|995.04
00:05:05|995.3
00:05:06|995.31
00:05:06|995.48
00:05:08|995.32
00:05:09|995.59
00:05:10|995.15
00:05:11|995.43
00:05:12|995.58
00:05:14|995.27
00:05:15|995.27
00:05:15|995.4
00:05:16|994.52
00:05:18|993.98
00:05:18|994.09
00:05:20|994.1
00:05:22|994.55
00:05:23|994.94
00:05:24|995.2
00:05:25|995.2
00:05:26|995.61
00:05:28|995.2
00:05:29|995.21
00:05:30|994.12
00:05:31|993.86
00:05:32|993.5
00:05:33|993.37
00:05:34|993.38
00:05:35|993.88
00:05:36|994.2
00:05:37|994.23
00:05:38|994.94
00:05:39|994.83
00:05:40|994.83
00:05:41|995.17
00:05:43|995.21
00:05:43|995.38
00:05:44|995.48
00:05:45|995.48
00:05:47|995.65
00:05:47|995.09
00:05:49|995.25
00:05:50|995.21
00:05:50|994.98
00:05:51|994.98
00:05:52|995.01
00:05:53|995.47
00:05:54|995.47
00:05:56|995.97
00:05:57|996.06
00:05:58|996.28
00:05:59|996.27
00:06:00|996.24
00:06:01|996.
00:06:02|996.11
00:06:03|996.34
00:06:04|996.26
00:06:05|996.11
00:06:07|996.06
00:06:08|995.93
00:06:09|995.11
00:06:10|994.9
00:06:11|994.68
00:06:12|995.24
00:06:13|994.94
00:06:14|995.11
00:06:15|995.05
00:06:16|995.52
00:06:17|995.92
00:06:18|995.79
00:06:19|995.65
00:06:20|995.87
00:06:21|995.78
00:06:22|995.92
00:06:24|996.36
00:06:24|996.37
00:06:26|996.46
00:06:26|998.68
00:06:27|997.67
00:06:29|997.37
00:06:30|997.47
00:06:31|997.46
00:06:32|997.92
00:06:33|998.64
00:06:34|999.32
00:06:35|999.62
00:06:36|1000.03
00:06:37|998.76
00:06:38|999.21
00:06:39|999.85
00:06:41|999.98
00:06:41|999.97
00:06:42|1000.81
00:06:44|1001.08
00:06:45|1001.18
00:06:46|1000.88
00:06:47|1000.89
00:06:48|1000.23
00:06:49|1000.27
00:06:50|999.95
00:06:51|999.96
00:06:52|999.96
00:06:53|999.59
00:06:54|1000.05
00:06:55|1000.85
00:06:56|1000.36
00:06:57|1000.81
00:06:58|1001.14
00:06:59|1001.48
00:07:01|1001.83
00:07:02|1001.89
00:07:02|1003.74
00:07:03|1002.92
00:07:05|1003.04
00:07:06|1003.2
00:07:06|1002.29
00:07:07|1002.24
00:07:08|1002.49
00:07:10|1002.95
00:07:11|1002.33
00:07:11|1002.58
00:07:13|1001.66
00:07:14|1001.34
00:07:15|1001.3
00:07:16|1001.64
00:07:17|1000.8
00:07:18|1000.48
00:07:19|1000.45
00:07:20|1000.5
00:07:21|1000.41
00:07:23|1000.27
00:07:24|1000.53
00:07:25|1000.4
00:07:27|999.74
00:07:28|1000.02
00:07:29|1000.01
00:07:30|999.78
00:07:31|1000.12
00:07:32|999.69
00:07:33|999.26
00:07:34|999.72
00:07:35|999.73
00:07:36|1000.9
00:07:37|1000.17
00:07:38|1000.22
00:07:39|999.21
00:07:41|999.76
00:07:42|999.95
00:07:43|999.39
00:07:44|998.43
00:07:45|998.58
00:07:46|998.39
00:07:47|998.38
00:07:48|998.22
00:07:49|998.16
00:07:50|999.25
00:07:51|999.38
00:07:52|998.15
00:07:53|998.29
00:07:54|998.56
00:07:55|999.25
00:07:56|1000.
00:07:57|1000.19
00:07:58|1000.19
00:07:59|999.9
00:08:01|999.42
00:08:01|999.92
00:08:03|999.64
00:08:04|999.53
00:08:05|999.34
00:08:05|999.1
00:08:07|999.3
00:08:08|999.32
00:08:09|999.42
00:08:09|999.48
00:08:11|999.8
00:08:12|999.01
00:08:13|999.05
00:08:14|999.37
00:08:15|999.44
00:08:15|999.44
00:08:17|999.58
00:08:18|999.68
00:08:19|999.97
00:08:19|999.84
00:08:21|999.98
00:08:21|1000.24
00:08:23|999.64
00:08:24|999.64
00:08:26|999.98
00:08:27|1001.25
00:08:28|1000.85
00:08:29|1000.95
00:08:30|1000.35
00:08:31|1000.13
00:08:32|1000.23
00:08:33|1000.44
00:08:34|1000.19
00:08:35|1000.29
00:08:37|1000.49
00:08:38|1000.37
00:08:38|1000.2
00:08:40|1000.25
00:08:40|1000.48
00:08:41|1000.39
00:08:42|1000.87
00:08:44|1000.87
00:08:45|1000.58
00:08:46|1000.62
00:08:47|1000.84
00:08:48|1000.84
00:08:49|1000.6
00:08:50|1000.99
00:08:51|1001.23
00:08:53|1001.64
00:08:53|1000.89
00:08:55|1001.17
00:08:56|1001.01
00:08:56|1000.77
00:08:57|1000.94
00:08:59|1001.76
00:09:00|1003.15
00:09:00|1002.77
00:09:01|1002.07
00:09:03|1001.92
00:09:03|1002.56
00:09:05|1002.3
00:09:05|1001.82
00:09:07|1002.56
00:09:08|1001.88
00:09:09|1001.93
00:09:10|1001.21
00:09:11|1002.12
00:09:12|1002.5
00:09:13|1002.46
00:09:14|1002.56
00:09:15|1002.56
00:09:16|1002.43
00:09:18|1002.65
00:09:18|1002.45
00:09:20|1002.44
00:09:21|1002.44
00:09:22|1002.44
00:09:23|1001.79
00:09:23|1001.79
00:09:25|1001.37
00:09:26|1001.38
00:09:27|1001.03
00:09:28|1001.01
00:09:29|1000.84
00:09:31|1000.84
00:09:32|1000.94
00:09:32|1000.74
00:09:34|1000.89
00:09:34|1001.44
00:09:36|1001.36
00:09:37|1001.36
00:09:37|1001.68
00:09:39|1001.71
00:09:39|1001.97
00:09:41|1001.74
00:09:42|1001.71
00:09:43|1001.71
00:09:44|1001.67
00:09:45|1001.45
00:09:46|1001.48
00:09:47|1001.81
00:09:48|1001.82
00:09:49|1001.89
00:09:51|1001.82
00:09:51|1002.29
00:09:53|1002.34
00:09:53|1002.34
00:09:54|1002.56
00:09:56|1002.25
00:09:57|1002.08
00:09:58|1002.29
00:09:58|1002.42
00:10:01|1002.23
00:10:01|1002.34
00:10:02|1002.22
00:10:04|1002.31
00:10:05|1002.56
00:10:06|1002.56
00:10:07|1002.99
00:10:08|1003.22
00:10:09|1003.35
00:10:10|1003.86
00:10:11|1004.47
00:10:12|1004.39
00:10:13|1005.74
00:10:14|1005.93
00:10:15|1005.66
00:10:16|1004.5
00:10:18|1004.15
00:10:18|1004.11
00:10:19|1004.12
00:10:20|1005.13
00:10:21|1005.89
00:10:23|1005.33
00:10:23|1005.49
00:10:25|1005.66
00:10:27|1005.49
00:10:27|1005.48
00:10:29|1005.58
00:10:29|1004.85
00:10:31|1004.83
00:10:31|1004.66
00:10:32|1004.82
00:10:34|1004.88
00:10:35|1005.55
00:10:36|1004.98
00:10:37|1004.96
00:10:38|1004.53
00:10:39|1004.85
00:10:40|1004.55
00:10:41|1004.31
00:10:42|1004.75
00:10:43|1004.33
00:10:44|1004.55
00:10:45|1004.61
00:10:46|1004.77
00:10:47|1004.99
00:10:48|1004.8
00:10:50|1004.46
00:10:50|1004.46
00:10:51|1004.46
00:10:53|1004.45
00:10:54|1004.22
00:10:54|1004.21
00:10:56|1004.11
00:10:57|1004.36
00:10:58|1004.36
00:10:59|1004.46
00:11:00|1004.46
00:11:01|1004.46
00:11:02|1004.21
00:11:03|1003.41
00:11:04|1002.94
00:11:05|1002.51
00:11:06|1002.66
00:11:07|1001.79
00:11:08|1001.57
00:11:09|1001.89
00:11:10|1002.39
00:11:11|1001.77
00:11:12|1001.63
00:11:13|1001.42
00:11:14|1001.54
00:11:15|1001.33
00:11:17|1001.07
00:11:18|1000.6
00:11:18|1000.92
00:11:19|1000.54
00:11:20|1000.18
00:11:22|1000.6
00:11:23|1000.85
00:11:24|1000.99
00:11:25|1001.
00:11:26|1001.54
00:11:27|1001.62
00:11:28|1001.42
00:11:29|1001.65
00:11:30|1001.62
00:11:31|1001.87
00:11:33|1001.87
00:11:34|1001.99
00:11:35|1001.86
00:11:37|1001.61
00:11:37|1001.73
00:11:38|1001.61
00:11:39|1001.61
00:11:40|1001.27
00:11:41|1000.84
00:11:42|1000.76
00:11:43|1000.88
00:11:44|1001.17
00:11:46|999.95
00:11:47|999.22
00:11:47|999.54
00:11:48|999.22
00:11:50|999.2
00:11:51|999.51
00:11:52|999.23
00:11:52|999.36
00:11:54|999.81
00:11:55|999.34
00:11:56|999.41
00:11:57|999.06
00:11:58|999.29
00:11:59|999.35
00:12:00|999.03
00:12:02|998.16
00:12:03|998.32
00:12:04|998.34
00:12:05|998.22
00:12:06|998.24
00:12:07|998.06
00:12:08|998.4
00:12:09|997.75
00:12:10|998.24
00:12:11|998.1
00:12:11|997.72
00:12:13|997.66
00:12:14|997.65
00:12:15|998.16
00:12:16|997.86
00:12:17|997.61
00:12:18|997.47
00:12:19|995.15
00:12:20|995.63
00:12:21|995.28
00:12:22|995.54
00:12:23|995.28
00:12:24|995.15
00:12:25|995.85
00:12:27|995.16
00:12:28|995.
00:12:29|994.46
00:12:31|993.9
00:12:31|994.13
00:12:33|994.36
00:12:35|994.74
00:12:36|995.99
00:12:36|996.11
00:12:37|996.02
00:12:39|995.92
00:12:40|995.28
00:12:41|994.94
00:12:42|995.22
00:12:43|995.22
00:12:44|995.
00:12:46|995.9
00:12:47|995.55
00:12:48|996.25
00:12:49|996.07
00:12:50|996.1
00:12:51|996.1
00:12:52|995.84
00:12:53|995.85
00:12:54|995.71
00:12:55|995.37
00:12:57|995.47
00:12:57|995.35
00:12:58|994.86
00:13:00|993.68
00:13:01|993.61
00:13:02|993.51
00:13:03|993.74
00:13:04|993.78
00:13:05|993.56
00:13:06|993.03
00:13:07|993.
00:13:08|993.15
00:13:10|992.65
00:13:11|993.05
00:13:12|993.79
00:13:13|993.6
00:13:14|993.83
00:13:16|993.71
00:13:17|993.93
00:13:18|993.93
00:13:19|994.08
00:13:19|994.11
00:13:21|993.3
00:13:22|993.29
00:13:23|993.18
00:13:24|992.97
00:13:25|992.65
00:13:26|992.58
00:13:27|992.3
00:13:28|992.22
00:13:29|992.24
00:13:30|992.73
00:13:31|992.44
00:13:32|992.44
00:13:33|992.25
00:13:34|992.7
00:13:36|992.99
00:13:37|993.99
00:13:38|993.76
00:13:40|993.99
00:13:41|993.59
00:13:42|993.29
00:13:43|993.28
00:13:44|993.31
00:13:45|993.97
00:13:46|993.14
00:13:47|993.35
00:13:48|993.62
00:13:49|993.45
00:13:50|993.78
00:13:51|993.86
00:13:52|992.92
00:13:53|993.16
00:13:54|992.62
00:13:55|992.5
00:13:57|993.18
00:13:57|993.22
00:13:58|993.05
00:14:00|993.23
00:14:00|992.55
00:14:01|992.81
00:14:02|992.81
00:14:04|992.56
00:14:05|992.58
00:14:06|992.71
00:14:08|992.13
00:14:09|992.32
00:14:10|992.49
00:14:11|992.06
00:14:12|991.97
00:14:13|991.96
00:14:14|991.53
00:14:15|990.86
00:14:16|990.76
00:14:17|990.95
00:14:18|991.22
00:14:19|991.88
00:14:20|991.77
00:14:21|991.77
00:14:22|991.78
00:14:24|991.33
00:14:24|991.59
00:14:25|991.49
00:14:26|991.36
00:14:28|991.36
00:14:29|991.71
00:14:30|991.49
00:14:31|991.5
00:14:32|991.17
00:14:33|991.85
00:14:34|991.75
00:14:35|991.84
00:14:36|991.84
00:14:38|992.05
00:14:38|992.15
00:14:39|991.72
00:14:40|991.72
00:14:41|991.94
00:14:42|991.94
00:14:44|991.94
00:14:44|991.94
00:14:45|991.58
00:14:47|991.21
00:14:48|991.22
00:14:49|991.66
00:14:50|991.41
00:14:51|991.4
00:14:52|991.26
00:14:53|991.26
00:14:54|991.96
00:14:55|992.
00:14:56|991.92
00:14:57|991.47
00:14:58|991.
00:15:00|990.79
00:15:00|991.11
00:15:01|991.2
00:15:02|991.05
00:15:04|991.2
00:15:05|991.63
00:15:06|991.93
00:15:07|992.18
00:15:08|993.02
00:15:09|992.41
00:15:10|991.81
00:15:12|992.09
00:15:13|992.08
00:15:14|992.17
00:15:14|992.01
00:15:16|991.34
00:15:17|991.2
00:15:17|990.8
00:15:19|991.09
00:15:20|991.21
00:15:21|990.91
00:15:22|992.
00:15:23|992.36
00:15:24|991.88
00:15:25|991.76
00:15:27|992.33
00:15:27|992.44
00:15:29|992.71
00:15:30|992.88
00:15:32|992.99
00:15:33|993.63
00:15:34|994.67
00:15:35|993.68
00:15:37|994.1
00:15:37|994.1
00:15:39|994.1
00:15:39|994.1
00:15:40|993.63
00:15:41|993.4
00:15:42|993.46
00:15:43|993.14
00:15:44|992.99
00:15:46|992.97
00:15:46|992.83
00:15:48|992.2
00:15:49|992.01
00:15:50|991.83
00:15:51|991.68
00:15:52|991.88
00:15:53|991.54
00:15:54|991.54
00:15:56|991.35
00:15:56|991.46
00:15:57|991.45
00:15:58|990.97
00:15:59|991.16
00:16:00|991.17
00:16:02|991.26
00:16:03|990.93
00:16:04|990.71
00:16:05|990.71
00:16:06|990.71
00:16:07|990.71
00:16:08|990.39
00:16:08|990.29
00:16:10|991.05
00:16:11|990.67
00:16:12|990.85
00:16:13|991.15
00:16:14|991.26
00:16:15|991.17
00:16:16|991.08
00:16:17|991.
00:16:18|991.02
00:16:19|991.03
00:16:20|991.03
00:16:21|991.05
00:16:22|991.05
00:16:23|991.45
00:16:24|991.21
00:16:25|991.56
00:16:26|991.23
00:16:27|991.3
00:16:29|991.25
00:16:30|991.95
00:16:31|991.98
00:16:33|992.2
00:16:33|992.4
00:16:34|992.4
00:16:35|992.4
00:16:36|991.97
00:16:37|992.32
00:16:39|991.87
00:16:39|992.16
00:16:40|992.4
00:16:41|992.4
00:16:42|992.43
00:16:44|992.69
00:16:44|992.18
00:16:45|992.17
00:16:46|992.5
00:16:47|992.81
00:16:49|992.7
00:16:49|992.7
00:16:50|992.08
00:16:52|992.21
00:16:53|992.7
00:16:54|992.85
00:16:55|992.96
00:16:56|992.47
00:16:57|991.8
00:16:58|992.02
00:16:59|991.86
00:17:00|991.85
00:17:01|992.15
00:17:03|991.92
00:17:04|991.91
00:17:05|992.91
00:17:06|992.92
00:17:07|993.43
00:17:08|993.35
00:17:10|993.49
00:17:10|993.2
00:17:12|993.38
00:17:12|992.91
00:17:13|993.21
00:17:14|992.67
00:17:15|992.69
00:17:16|992.47
00:17:17|992.66
00:17:18|992.47
00:17:20|992.59
00:17:21|993.
00:17:21|992.97
00:17:22|993.06
00:17:24|993.07
00:17:25|993.07
00:17:25|993.61
00:17:26|993.55
00:17:28|993.77
00:17:29|993.77
00:17:30|994.03
00:17:31|993.66
00:17:32|993.71
00:17:33|993.8
00:17:34|993.8
00:17:36|993.96
00:17:36|993.04
00:17:37|993.05
00:17:38|993.25
00:17:39|993.25
00:17:41|994.07
00:17:42|993.85
00:17:42|993.62
00:17:44|993.95
00:17:46|994.18
00:17:47|994.08
00:17:48|994.07
00:17:49|993.65
00:17:49|993.66
00:17:50|993.66
00:17:52|994.27
00:17:53|994.46
00:17:53|994.49
00:17:54|994.01
00:17:56|993.84
00:17:57|994.3
00:17:58|994.3
00:17:59|994.3
00:18:00|994.98
00:18:01|994.89
00:18:02|994.57
00:18:03|994.57
00:18:04|993.89
00:18:05|993.72
00:18:06|993.83
00:18:07|993.98
00:18:08|993.99
00:18:09|993.99
00:18:10|994.4
00:18:11|993.71
00:18:12|993.94
00:18:13|994.08
00:18:15|993.55
00:18:15|993.4
00:18:16|993.41
00:18:18|993.41
00:18:19|993.67
00:18:20|993.68
00:18:21|993.12
00:18:22|993.05
00:18:23|993.25
00:18:24|993.62
00:18:25|994.43
00:18:26|994.27
00:18:27|994.4
00:18:28|994.18
00:18:29|994.
00:18:30|994.61
00:18:31|994.62
00:18:32|994.46
00:18:34|994.54
00:18:34|994.54
00:18:35|994.47
00:18:36|994.72
00:18:38|994.72
00:18:39|995.21
00:18:40|995.21
00:18:41|995.23
00:18:42|995.45
00:18:43|995.09
00:18:44|995.64
00:18:45|996.25
00:18:47|995.89
00:18:48|995.91
00:18:49|996.25
00:18:50|996.46
00:18:51|996.48
00:18:52|996.79
00:18:53|996.8
00:18:54|997.35
00:18:55|996.87
00:18:56|996.87
00:18:58|997.46
00:18:58|997.02
00:19:00|997.05
00:19:01|997.05
00:19:02|997.01
00:19:03|997.
00:19:04|997.08
00:19:05|997.14
00:19:06|997.05
00:19:08|996.42
00:19:09|996.89
00:19:10|996.96
00:19:11|996.96
00:19:12|996.87
00:19:13|996.52
00:19:13|996.19
00:19:15|996.51
00:19:16|996.34
00:19:16|995.78
00:19:18|995.9
00:19:19|995.19
00:19:20|995.01
00:19:21|995.02
00:19:22|995.02
00:19:23|995.2
00:19:24|994.74
00:19:25|994.71
00:19:26|994.53
00:19:27|994.69
00:19:28|995.01
00:19:29|995.16
00:19:30|995.57
00:19:31|995.55
00:19:33|995.55
00:19:34|995.83
00:19:35|996.09
00:19:36|996.4
00:19:38|996.52
00:19:39|996.11
00:19:40|995.69
00:19:41|995.87
00:19:43|995.61
00:19:43|995.52
00:19:44|996.17
00:19:45|995.8
00:19:46|995.94
00:19:47|996.09
00:19:49|996.1
00:19:50|996.19
00:19:51|996.12
00:19:52|996.27
00:19:53|996.32
00:19:54|996.32
00:19:55|996.52
00:19:56|996.36
00:19:57|996.74
00:19:58|996.74
00:19:59|997.34
00:20:00|997.45
00:20:01|997.06
00:20:02|997.31
00:20:03|997.45
00:20:05|997.52
00:20:05|997.9
00:20:06|997.57
00:20:07|998.15
00:20:08|998.32
00:20:10|997.82
00:20:11|997.75
00:20:12|997.71
00:20:13|998.
00:20:14|998.19
00:20:15|998.25
00:20:16|998.24
00:20:17|998.14
00:20:18|997.93
00:20:19|998.26
00:20:20|997.49
00:20:21|997.47
00:20:22|997.67
00:20:23|997.5
00:20:25|997.55
00:20:25|997.55
00:20:27|997.54
00:20:28|996.92
00:20:28|997.82
00:20:30|997.47
00:20:30|997.55
00:20:31|997.45
00:20:33|996.98
00:20:34|997.51
00:20:35|997.01
00:20:37|996.82
00:20:38|998.05
00:20:40|997.59
00:20:41|997.27
00:20:42|996.75
00:20:43|996.76
00:20:44|996.68
00:20:44|996.99
00:20:46|996.99
00:20:47|997.27
00:20:48|997.67
00:20:49|997.54
00:20:50|998.19
00:20:51|998.49
00:20:52|998.5
00:20:53|998.45
00:20:54|998.36
00:20:55|998.77
00:20:56|998.86
00:20:57|998.71
00:20:58|998.59
00:20:59|998.24
00:21:00|998.37
00:21:01|999.2
00:21:02|997.95
00:21:03|998.44
00:21:04|998.47
00:21:05|998.5
00:21:06|998.5
00:21:07|998.99
00:21:08|999.02
00:21:10|999.26
00:21:10|999.66
00:21:12|999.
00:21:13|998.82
00:21:13|998.71
00:21:15|998.54
00:21:16|997.9
00:21:16|998.27
00:21:18|998.24
00:21:19|998.35
00:21:20|998.53
00:21:22|998.53
00:21:22|998.33
00:21:23|998.32
00:21:25|998.33
00:21:26|998.75
00:21:26|998.88
00:21:27|998.89
00:21:28|1000.25
00:21:30|1000.61
00:21:31|1000.17
00:21:32|1000.43
00:21:33|1000.09
00:21:33|1000.08
00:21:35|1000.23
00:21:36|999.84
00:21:38|999.82
00:21:39|1000.6
00:21:41|1000.42
00:21:42|1000.12
00:21:43|1000.12
00:21:43|1000.63
00:21:45|1000.27
00:21:46|1000.01
00:21:47|1000.24
00:21:48|1000.42
00:21:49|1002.13
00:21:51|1002.13
00:21:52|1001.66
00:21:53|1001.5
00:21:54|1001.65
00:21:55|1001.85
00:21:56|1001.78
00:21:57|1001.4
00:21:59|1001.57
00:22:00|1001.96
00:22:00|1001.76
00:22:02|1001.75
00:22:02|1001.51
00:22:03|1000.84
00:22:04|1001.18
00:22:05|1001.02
00:22:07|1001.55
00:22:08|1001.67
00:22:09|1001.55
00:22:10|1001.89
00:22:11|1001.59
00:22:13|1001.75
00:22:13|1001.68
00:22:14|1002.07
00:22:15|1002.32
00:22:17|1002.18
00:22:18|1002.18
00:22:19|1002.19
00:22:19|1002.31
00:22:21|1002.26
00:22:22|1002.74
00:22:23|1002.34
00:22:24|1002.81
00:22:25|1002.56
00:22:26|1002.53
00:22:27|1002.2
00:22:28|1002.21
00:22:29|1002.34
00:22:30|1002.82
00:22:31|1003.
00:22:32|1003.19
00:22:33|1003.2
00:22:34|1003.2
00:22:36|1004.06
00:22:37|1003.9
00:22:38|1004.03
00:22:39|1004.11
00:22:40|1003.95
00:22:41|1004.
00:22:42|1003.6
00:22:43|1003.38
00:22:44|1003.39
00:22:45|1003.51
00:22:46|1003.94
00:22:47|1003.58
00:22:48|1003.65
00:22:49|1003.87
00:22:51|1003.96
00:22:51|1004.03
00:22:52|1003.08
00:22:53|1003.01
00:22:54|1002.95
00:22:56|1002.99
00:22:57|1003.16
00:22:58|1003.15
00:22:59|1003.41
00:23:00|1003.51
00:23:01|1003.16
00:23:02|1002.92
00:23:03|1002.62
00:23:04|1002.62
00:23:05|1002.63
00:23:06|1002.59
00:23:07|1002.8
00:23:08|1002.75
00:23:09|1002.59
00:23:10|1002.66
00:23:11|1002.68
00:23:12|1002.67
00:23:13|1002.58
00:23:15|1002.36
00:23:16|1002.36
00:23:17|1002.56
00:23:17|1002.06
00:23:19|1001.65
00:23:20|1001.92
00:23:21|1001.41
00:23:21|1001.7
00:23:22|1001.48
00:23:24|1001.48
00:23:24|1002.06
00:23:26|1001.71
00:23:27|1002.
00:23:28|1001.58
00:23:28|1001.81
00:23:30|1001.99
00:23:31|1002.41
00:23:32|1002.41
00:23:33|1002.42
00:23:34|1002.16
00:23:35|1002.35
00:23:36|1002.53
00:23:37|1002.69
00:23:39|1002.73
00:23:40|1002.68
00:23:42|1003.
00:23:43|1002.99
00:23:43|1003.08
00:23:45|1003.
00:23:45|1003.08
00:23:47|1003.14
00:23:47|1002.83
00:23:49|1003.12
00:23:50|1002.93
00:23:51|1003.09
00:23:51|1003.28
00:23:52|1003.17
00:23:53|1002.26
00:23:54|1002.62
00:23:55|1002.78
00:23:56|1003.45
00:23:58|1004.08
00:23:58|1003.31
00:24:00|1003.43
00:24:01|1003.59
00:24:02|1004.11
00:24:03|1003.6
00:24:04|1003.87
00:24:05|1003.52
00:24:06|1004.24
00:24:07|1004.64
00:24:08|1004.64
00:24:09|1005.35
00:24:10|1004.82
00:24:11|1005.37
00:24:13|1005.5
00:24:14|1005.34
00:24:14|1007.15
00:24:16|1006.67
00:24:17|1006.38
00:24:18|1006.28
00:24:19|1006.6
00:24:20|1006.6
00:24:21|1006.93
00:24:22|1007.05
00:24:23|1007.07
00:24:24|1007.08
00:24:25|1006.74
00:24:26|1006.75
00:24:27|1007.08
00:24:28|1007.
00:24:30|1006.29
00:24:31|1005.3
00:24:32|1005.76
00:24:33|1005.55
00:24:34|1006.
00:24:35|1006.
00:24:36|1006.49
00:24:37|1006.79
00:24:38|1006.64
00:24:40|1006.89
00:24:40|1006.89
00:24:42|1006.7
00:24:43|1007.21
00:24:44|1006.84
00:24:45|1006.65
00:24:46|1007.
00:24:47|1006.85
00:24:49|1006.51
00:24:50|1006.62
00:24:51|1006.62
00:24:52|1006.18
00:24:53|1006.
00:24:54|1004.95
00:24:55|1004.75
00:24:56|1004.83
00:24:57|1004.2
00:24:58|1003.95
00:24:59|1003.1
00:25:00|1003.6
00:25:01|1003.21
00:25:02|1002.95
00:25:03|1002.77
00:25:04|1002.56
00:25:05|1002.94
00:25:07|1003.04
00:25:08|1003.44
00:25:09|1003.9
00:25:10|1003.66
00:25:11|1003.1
00:25:12|1003.12
00:25:13|1002.63
00:25:14|1002.79
00:25:15|1003.28
00:25:16|1002.97
00:25:16|1003.07
00:25:18|1002.81
00:25:19|1002.82
00:25:20|1002.99
00:25:21|1002.69
00:25:22|1002.69
00:25:23|1002.62
00:25:24|1002.76
00:25:25|1002.8
00:25:26|1002.99
00:25:27|1002.98
00:25:28|1002.98
00:25:29|1003.27
00:25:29|1002.88
00:25:30|1002.5
00:25:32|1002.41
00:25:32|1002.16
00:25:33|1002.61
00:25:35|1002.5
00:25:36|1002.61
00:25:37|1002.25
00:25:39|1002.1
00:25:40|1001.98
00:25:41|1001.93
00:25:42|1001.87
00:25:43|1001.96
00:25:44|1002.09
00:25:46|1002.49
00:25:47|1002.49
00:25:48|1002.69
00:25:49|1002.81
00:25:50|1003.36
00:25:51|1003.64
00:25:52|1004.12
00:25:53|1004.96
00:25:54|1005.19
00:25:56|1005.34
00:25:56|1005.75
00:25:57|1006.
00:25:58|1006.31
00:25:59|1005.61
00:26:00|1005.29
00:26:02|1005.03
00:26:03|1005.53
00:26:04|1005.96
00:26:06|1006.
00:26:06|1006.39
00:26:08|1006.62
00:26:09|1006.64
00:26:09|1007.34
00:26:11|1006.75
00:26:11|1007.23
00:26:13|1006.75
00:26:14|1006.55
00:26:14|1006.36
00:26:15|1005.97
00:26:17|1005.88
00:26:18|1005.49
00:26:19|1005.8
00:26:20|1005.8
00:26:20|1005.52
00:26:22|1005.84
00:26:23|1005.49
00:26:24|1005.69
00:26:25|1005.68
00:26:25|1005.74
00:26:27|1005.69
00:26:27|1006.01
00:26:29|1005.8
00:26:30|1005.8
00:26:30|1006.24
00:26:31|1006.12
00:26:33|1006.05
00:26:34|1006.2
00:26:35|1006.29
00:26:36|1006.47
00:26:37|1006.7
00:26:38|1006.76
00:26:40|1007.
00:26:41|1007.15
00:26:41|1007.25
00:26:43|1006.03
00:26:44|1005.81
00:26:45|1005.63
00:26:46|1005.68
00:26:47|1005.79
00:26:48|1006.39
00:26:49|1005.41
00:26:50|1005.
00:26:51|1004.47
00:26:52|1004.77
00:26:53|1005.15
00:26:54|1004.97
00:26:56|1005.22
00:26:56|1005.44
00:26:58|1005.28
00:26:59|1005.45
00:27:00|1005.78
00:27:01|1005.32
00:27:02|1005.32
00:27:03|1005.43
00:27:04|1005.43
00:27:05|1005.43
00:27:06|1005.42
00:27:07|1005.06
00:27:08|1005.
00:27:09|1005.31
00:27:11|1005.32
00:27:12|1005.43
00:27:13|1005.43
00:27:14|1005.99
00:27:15|1006.15
00:27:16|1006.06
00:27:17|1006.12
00:27:18|1006.06
00:27:19|1005.46
00:27:20|1005.17
00:27:21|1004.85
00:27:22|1004.57
00:27:23|1005.14
00:27:24|1004.78
00:27:25|1004.81
00:27:26|1004.57
00:27:27|1004.33
00:27:28|1004.43
00:27:29|1004.37
00:27:30|1004.44
00:27:31|1004.66
00:27:32|1004.69
00:27:33|1004.95
00:27:34|1005.04
00:27:35|1005.19
00:27:36|1005.2
00:27:37|1005.46
00:27:38|1005.49
00:27:39|1005.5
00:27:40|1005.59
00:27:41|1005.72
00:27:42|1005.93
00:27:43|1005.9
00:27:44|1005.32
00:27:45|1005.2
00:27:47|1004.78
00:27:47|1004.77
00:27:48|1004.87
00:27:49|1004.89
00:27:51|1004.66
00:27:52|1004.66
00:27:53|1004.66
00:27:54|1004.66
00:27:55|1004.77
00:27:56|1005.38
00:27:57|1004.92
00:27:58|1005.07
00:28:00|1005.38
00:28:01|1006.
00:28:02|1006.45
00:28:03|1006.45
00:28:04|1006.79
00:28:05|1006.29
00:28:06|1005.74
00:28:07|1005.89
00:28:09|1005.76
00:28:10|1005.61
00:28:11|1005.98
00:28:12|1006.1
00:28:13|1006.17
00:28:14|1005.64
00:28:16|1005.64
00:28:17|1005.84
00:28:18|1005.9
00:28:19|1006.61
00:28:20|1006.62
00:28:21|1006.98
00:28:22|1006.99
00:28:23|1007.33
00:28:24|1007.33
00:28:25|1007.43
00:28:26|1007.43
00:28:27|1007.43
00:28:28|1007.43
00:28:29|1007.44
00:28:30|1007.44
00:28:31|1006.52
00:28:32|1006.98
00:28:33|1006.81
00:28:34|1006.81
00:28:35|1006.81
00:28:36|1006.28
00:28:37|1006.17
00:28:38|1006.16
00:28:39|1005.66
00:28:40|1005.32
00:28:41|1005.43
00:28:42|1005.41
00:28:43|1005.89
00:28:45|1005.28
00:28:46|1005.
00:28:47|1005.38
00:28:48|1005.39
00:28:49|1005.39
00:28:50|1005.3
00:28:51|1005.32
00:28:52|1005.52
00:28:53|1005.53
00:28:54|1006.1
00:28:56|1005.94
00:28:56|1006.15
00:28:57|1006.33
00:28:58|1006.12
00:28:59|1006.05
00:29:01|1006.02
00:29:01|1006.41
00:29:03|1006.48
00:29:04|1006.36
00:29:05|1006.36
00:29:06|1006.36
00:29:07|1006.36
00:29:08|1006.5
00:29:09|1006.51
00:29:10|1006.44
00:29:11|1006.44
00:29:12|1006.51
00:29:13|1005.72
00:29:14|1005.88
00:29:15|1005.58
00:29:16|1005.57
00:29:17|1004.64
00:29:18|1004.4
00:29:19|1004.38
00:29:20|1004.47
00:29:21|1004.34
00:29:22|1004.34
00:29:23|1004.35
00:29:24|1004.34
00:29:25|1004.38
00:29:26|1004.31
00:29:28|1002.53
00:29:28|1002.42
00:29:30|1003.03
00:29:31|1004.05
00:29:32|1003.48
00:29:33|1002.35
00:29:34|1002.89
00:29:35|1002.65
00:29:36|1002.32
00:29:37|1002.58
00:29:38|1002.05
00:29:39|1002.7
00:29:40|1003.29
00:29:41|1003.21
00:29:42|1003.16
00:29:43|1003.16
00:29:45|1002.38
00:29:46|1002.14
00:29:47|1002.56
00:29:48|1002.68
00:29:49|1002.57
00:29:50|1002.1
00:29:51|1002.03
00:29:52|1002.04
00:29:53|1001.66
00:29:54|1001.99
00:29:55|1002.73
00:29:56|1002.77
00:29:57|1002.6
00:29:58|1002.99
00:29:59|1002.74
00:30:01|1002.58
00:30:01|1002.3
00:30:03|1002.
00:30:04|1002.38
00:30:05|1003.17
00:30:06|1003.72
00:30:08|1003.49
00:30:08|1003.22
00:30:10|1003.22
00:30:11|1004.01
00:30:12|1004.38
00:30:12|1004.85
00:30:13|1004.98
00:30:14|1004.76
00:30:15|1005.
00:30:16|1005.
00:30:18|1005.2
00:30:18|1005.3
00:30:19|1005.55
00:30:21|1005.75
00:30:21|1005.
00:30:23|1005.2
00:30:24|1004.52
00:30:24|1005.
00:30:26|1004.75
00:30:26|1004.76
00:30:27|1005.22
00:30:28|1005.01
00:30:29|1005.34
00:30:31|1005.81
00:30:32|1005.77
00:30:32|1005.87
00:30:33|1005.77
00:30:34|1006.08
00:30:35|1006.08
00:30:36|1006.11
00:30:37|1005.68
00:30:38|1005.69
00:30:40|1006.11
00:30:40|1006.11
00:30:41|1006.33
00:30:43|1006.35
00:30:44|1006.41
00:30:45|1006.56
00:30:46|1006.22
00:30:47|1006.56
00:30:48|1005.99
00:30:49|1005.82
00:30:50|1005.92
00:30:51|1006.32
00:30:52|1006.32
00:30:53|1006.18
00:30:54|1006.33
00:30:55|1006.56
00:30:56|1006.56
00:30:57|1006.56
00:30:58|1006.28
00:30:59|1006.51
00:31:00|1006.51
00:31:01|1006.51
00:31:02|1006.57
00:31:03|1006.87
00:31:04|1007.27
00:31:05|1007.66
00:31:06|1007.07
00:31:07|1007.46
00:31:08|1006.93
00:31:09|1007.32
00:31:10|1006.97
00:31:11|1006.41
00:31:12|1006.33
00:31:13|1006.59
00:31:15|1006.93
00:31:15|1006.82
00:31:16|1006.11
00:31:18|1006.58
00:31:20|1006.69
00:31:20|1006.96
00:31:22|1006.8
00:31:22|1006.14
00:31:23|1006.43
00:31:25|1006.11
00:31:25|1005.76
00:31:27|1005.77
00:31:27|1005.66
00:31:29|1005.76
00:31:30|1005.3
00:31:31|1005.01
00:31:32|1005.01
00:31:32|1004.8
00:31:34|1004.79
00:31:35|1004.79
00:31:36|1004.8
00:31:37|1005.02
00:31:38|1004.77
00:31:38|1004.82
00:31:39|1004.82
00:31:41|1004.82
00:31:42|1005.03
00:31:43|1005.19
00:31:44|1005.31
00:31:45|1005.31
00:31:47|1005.43
00:31:48|1005.36
00:31:49|1005.09
00:31:50|1005.08
00:31:51|1005.08
00:31:52|1004.65
00:31:53|1004.65
00:31:54|1004.13
00:31:55|1004.
00:31:56|1003.69
00:31:57|1003.36
00:31:58|1003.1
00:31:59|1002.43
00:32:00|1001.92
00:32:01|1001.59
00:32:03|1001.49
00:32:03|1002.14
00:32:05|1001.62
00:32:06|1001.52
00:32:07|1001.18
00:32:08|1000.95
00:32:09|1000.95
00:32:11|1000.64
00:32:11|1000.87
00:32:13|1000.24
00:32:14|1000.25
00:32:14|1000.81
00:32:15|1000.55
00:32:17|1000.31
00:32:18|999.7
00:32:19|999.54
00:32:20|1000.33
00:32:21|999.71
00:32:22|999.71
00:32:23|999.29
00:32:25|998.98
00:32:25|998.96
00:32:26|998.91
00:32:27|998.86
00:32:28|998.14
00:32:29|998.38
00:32:30|998.23
00:32:31|998.19
00:32:32|998.83
00:32:33|998.43
00:32:34|998.75
00:32:35|999.1
00:32:36|998.98
00:32:38|999.91
00:32:38|1000.
00:32:40|1000.18
00:32:41|1000.17
00:32:41|1000.6
00:32:43|1000.75
00:32:44|1000.83
00:32:45|1000.83
00:32:46|1001.8
00:32:47|1001.76
00:32:48|1001.61
00:32:49|1001.76
00:32:50|1001.2
00:32:51|1000.74
00:32:52|1000.62
00:32:53|1000.93
00:32:54|1001.18
00:32:55|1000.73
00:32:57|1000.36
00:32:58|1000.5
00:32:58|1000.1
00:33:00|1000.56
00:33:01|1000.56
00:33:03|1000.16
00:33:04|1000.22
00:33:04|1000.
00:33:06|1000.51
00:33:07|1001.1
00:33:08|1001.04
00:33:09|1000.47
00:33:10|1000.49
00:33:12|1000.49
00:33:13|1000.51
00:33:14|1000.51
00:33:15|1000.49
00:33:15|1000.28
00:33:17|1000.5
00:33:18|1000.45
00:33:19|1000.78
00:33:19|1000.22
00:33:20|1000.
00:33:22|999.53
00:33:23|999.71
00:33:25|999.79
00:33:25|999.79
00:33:27|999.96
00:33:28|999.35
00:33:29|999.4
00:33:29|1000.76
00:33:31|1000.57
00:33:31|1000.33
00:33:33|1000.12
00:33:34|999.87
00:33:35|999.79
00:33:36|999.54
00:33:37|1000.1
00:33:37|1000.34
00:33:39|1000.22
00:33:39|1000.12
00:33:41|999.81
00:33:41|999.99
00:33:43|999.99
00:33:44|1000.
00:33:45|1000.
00:33:46|999.5
00:33:47|999.66
00:33:48|999.12
00:33:50|998.99
00:33:51|998.4
00:33:52|998.46
00:33:53|998.56
00:33:54|998.92
00:33:55|999.01
00:33:56|998.82
00:33:57|998.32
00:33:58|996.99
00:33:59|997.1
00:34:00|997.31
00:34:01|996.88
00:34:03|996.51
00:34:04|996.47
00:34:04|997.13
00:34:06|996.61
00:34:08|996.32
00:34:08|996.45
00:34:09|996.46
00:34:10|996.43
00:34:11|996.76
00:34:12|996.99
00:34:14|996.85
00:34:15|997.03
00:34:16|997.15
00:34:17|996.88
00:34:18|997.22
00:34:19|997.23
00:34:20|997.4
00:34:21|997.19
00:34:22|997.41
00:34:23|997.41
00:34:24|997.76
00:34:25|997.8
00:34:26|997.81
00:34:27|997.95
00:34:28|998.05
00:34:29|997.81
00:34:30|998.06
00:34:31|997.78
00:34:32|998.12
00:34:33|998.29
00:34:34|998.69
00:34:35|998.94
00:34:36|999.05
00:34:38|998.5
00:34:39|998.11
00:34:40|998.26
00:34:41|998.83
00:34:41|998.91
00:34:43|998.57
00:34:43|998.39
00:34:44|998.62
00:34:46|998.62
00:34:47|998.82
00:34:48|998.92
00:34:49|998.93
00:34:50|998.66
00:34:51|998.57
00:34:51|998.57
00:34:53|998.71
00:34:53|998.71
00:34:55|998.17
00:34:56|997.9
00:34:57|997.9
00:34:58|997.66
00:35:00|997.61
00:35:00|997.86
00:35:01|997.84
00:35:02|998.03
00:35:03|997.81
00:35:05|998.04
00:35:06|998.5
00:35:07|998.38
00:35:08|998.37
00:35:09|998.3
00:35:10|998.38
00:35:11|998.7
00:35:12|999.06
00:35:13|999.47
00:35:15|999.67
00:35:16|999.67
00:35:17|999.5
00:35:24|999.13
00:35:25|999.79
00:35:26|999.83
00:35:27|999.83
00:35:28|1000.41
00:35:29|1000.63
00:35:30|1000.07
00:35:31|1000.47
00:35:32|1001.02
00:35:33|1001.5
00:35:34|1001.55
00:35:35|1001.09
00:35:36|1001.11
00:35:38|1001.11
00:35:38|1001.5
00:35:39|1001.47
00:35:40|1001.47
00:35:41|1001.39
00:35:43|1001.47
00:35:43|1001.63
00:35:44|1001.59
00:35:46|1001.59
00:35:47|1000.95
00:35:48|1000.6
00:35:49|1000.89
00:35:51|1001.01
00:35:52|1001.02
00:35:53|1000.65
00:35:54|1000.58
00:35:55|1000.62
00:35:56|1000.62
00:35:57|1001.1
00:35:58|1000.73
00:35:59|1000.62
00:36:00|1001.56
00:36:01|1002.17
00:36:02|1001.63
00:36:03|1001.23
00:36:04|1001.54
00:36:05|1000.78
00:36:06|1000.78
00:36:08|1002.29
00:36:09|1002.63
00:36:10|1002.53
00:36:11|1002.75
00:36:12|1002.22
00:36:13|1001.91
00:36:14|1002.07
00:36:15|1001.52
00:36:16|1001.33
00:36:17|1001.31
00:36:18|1001.01
00:36:19|1001.03
00:36:19|1001.23
00:36:21|1000.82
00:36:22|1000.68
00:36:23|1000.58
00:36:24|1000.58
00:36:25|1000.58
00:36:27|1000.41
00:36:28|1000.49
00:36:28|1001.06
00:36:29|1001.22
00:36:30|1001.63
00:36:31|1001.76
00:36:33|1001.65
00:36:34|1001.93
00:36:34|1001.78
00:36:36|1001.78
00:36:37|1001.96
00:36:38|1001.96
00:36:38|1002.3
00:36:40|1002.83
00:36:40|1003.58
00:36:41|1003.1
00:36:42|1003.45
00:36:43|1003.12
00:36:44|1003.1
00:36:45|1003.22
00:36:46|1003.48
00:36:47|1003.38
00:36:49|1003.34
00:36:50|1004.31
00:36:50|1004.87
00:36:52|1004.58
00:36:53|1004.57
00:36:54|1004.33
00:36:55|1004.73
00:36:56|1004.78
00:36:58|1004.5
00:36:58|1003.92
00:37:00|1004.
00:37:01|1003.85
00:37:01|1003.84
00:37:03|1003.13
00:37:04|1003.12
00:37:05|1002.88
00:37:07|1002.86
00:37:08|1002.42
00:37:09|1001.88
00:37:10|1002.08
00:37:11|1002.08
00:37:12|1001.6
00:37:14|1001.79
00:37:15|1002.01
00:37:16|1002.37
00:37:17|1002.99
00:37:18|1002.8
00:37:19|1002.76
00:37:20|1002.53
00:37:20|1003.43
00:37:22|1003.44
00:37:23|1003.
00:37:24|1002.69
00:37:25|1002.19
00:37:26|1002.36
00:37:27|1002.54
00:37:28|1002.6
00:37:29|1002.77
00:37:30|1002.54
00:37:31|1002.54
00:37:32|1002.19
00:37:33|1002.66
00:37:34|1002.66
00:37:36|1002.66
00:37:36|1002.66
00:37:38|1002.23
00:37:39|1002.13
00:37:40|1001.65
00:37:41|1001.52
00:37:42|1001.52
00:37:42|1001.52
00:37:43|1001.52
00:37:45|1001.58
00:37:46|1002.1
00:37:47|1002.2
00:37:48|1002.2
00:37:49|1002.07
00:37:50|1002.1
00:37:52|1001.77
00:37:52|1001.77
00:37:53|1001.77
00:37:54|1001.4
00:37:56|1002.04
00:37:57|1002.04
00:37:58|1001.81
00:37:58|1002.2
00:38:00|1002.06
00:38:01|1001.58
00:38:02|1001.57
00:38:03|1001.25
00:38:04|1001.04
00:38:05|1000.56
00:38:06|1000.84
00:38:07|1000.95
00:38:08|1001.1
00:38:10|1001.3
00:38:11|1001.29
00:38:11|1001.28
00:38:13|1001.28
00:38:14|1000.65
00:38:15|1000.65
00:38:16|1000.64
00:38:17|1000.77
00:38:18|1000.86
00:38:19|1000.78
00:38:20|1000.65
00:38:21|1000.75
00:38:22|1000.75
00:38:23|1000.64
00:38:24|1000.8
00:38:25|1000.6
00:38:26|1000.6
00:38:27|1000.6
00:38:28|1000.52
00:38:29|1000.27
00:38:30|1000.37
00:38:31|1000.37
00:38:32|1000.6
00:38:33|1000.98
00:38:34|1000.98
00:38:35|1001.
00:38:36|1000.99
00:38:37|1001.26
00:38:38|1000.67
00:38:39|1000.72
00:38:40|1000.72
00:38:41|1000.45
00:38:42|1000.45
00:38:44|1000.31
00:38:45|1000.62
00:38:46|1000.76
00:38:46|1000.61
00:38:48|1000.68
00:38:49|1000.44
00:38:50|1000.14
00:38:51|1000.01
00:38:52|1000.01
00:38:53|1000.6
00:38:55|1000.15
00:38:56|1000.25
00:38:56|1000.23
00:38:58|1000.01
00:38:59|999.83
00:39:00|999.83
00:39:01|999.83
00:39:03|1000.
00:39:04|999.92
00:39:06|1000.16
00:39:07|1000.16
00:39:08|999.78
00:39:09|999.79
00:39:10|999.69
00:39:11|999.71
00:39:12|999.9
00:39:13|999.9
00:39:14|999.99
00:39:15|1000.
00:39:16|1000.6
00:39:18|1000.65
00:39:19|1000.65
00:39:20|1000.9
00:39:21|1001.55
00:39:22|1001.79
00:39:23|1001.77
00:39:23|1001.77
00:39:25|1001.29
00:39:26|1001.13
00:39:27|1000.4
00:39:28|1000.81
00:39:29|1000.49
00:39:30|1000.49
00:39:31|1000.42
00:39:32|1000.42
00:39:33|1000.42
00:39:34|1000.46
00:39:35|1000.49
00:39:36|1000.68
00:39:37|1000.92
00:39:38|1000.92
00:39:39|1000.74
00:39:40|1001.56
00:39:41|1001.77
00:39:42|1001.99
00:39:43|1001.99
00:39:44|1001.74
00:39:45|1002.2
00:39:46|1002.21
00:39:47|1002.56
00:39:48|1002.96
00:39:49|1002.63
00:39:50|1002.63
00:39:51|1002.55
00:39:52|1002.55
00:39:53|1002.69
00:39:54|1002.86
00:39:55|1002.86
00:39:56|1003.
00:39:57|1003.29
00:39:58|1003.11
00:39:59|1002.69
00:40:00|1002.5
00:40:01|1002.72
00:40:03|1002.35
00:40:04|1002.34
00:40:05|1001.84
00:40:07|1001.4
00:40:07|1001.23
00:40:09|1001.1
00:40:10|1001.01
00:40:11|1001.01
00:40:12|1000.73
00:40:13|1000.73
00:40:14|1000.73
00:40:15|1000.76
00:40:17|1000.75
00:40:17|1000.67
00:40:18|1000.75
00:40:19|1000.51
00:40:20|1000.13
00:40:21|1000.25
00:40:22|1000.02
00:40:23|999.58
00:40:24|999.43
00:40:25|999.36
00:40:26|999.67
00:40:27|999.66
00:40:28|999.78
00:40:29|999.78
00:40:30|999.78
00:40:31|999.6
00:40:33|999.24
00:40:34|999.22
00:40:35|999.22
00:40:36|998.97
00:40:37|998.98
00:40:38|998.86
00:40:39|998.83
00:40:40|999.61
00:40:41|999.67
00:40:42|999.57
00:40:43|999.46
00:40:44|999.59
00:40:45|999.75
00:40:46|999.73
00:40:47|999.61
00:40:48|999.61
00:40:49|999.79
00:40:50|999.72
00:40:51|999.43
00:40:52|999.46
00:40:53|999.72
00:40:54|999.69
00:40:56|998.9
00:40:57|998.68
00:40:57|998.48
00:40:59|998.65
00:41:00|998.68
00:41:01|998.88
00:41:02|998.64
00:41:03|998.64
00:41:05|999.22
00:41:06|999.19
00:41:07|999.05
00:41:08|999.23
00:41:09|999.3
00:41:11|999.55
00:41:12|999.55
00:41:12|999.55
00:41:13|999.69
00:41:15|1000.32
00:41:15|1000.26
00:41:17|1000.54
00:41:17|1000.43
00:41:19|1000.28
00:41:20|1000.14
00:41:21|1000.14
00:41:22|1000.14
00:41:23|999.67
00:41:24|999.65
00:41:25|999.65
00:41:26|999.41
00:41:27|999.34
00:41:28|999.34
00:41:29|999.34
00:41:30|999.34
00:41:31|999.33
00:41:32|998.89
00:41:33|998.72
00:41:34|998.19
00:41:35|998.79
00:41:36|999.08
00:41:37|999.07
00:41:38|999.15
00:41:39|998.72
00:41:40|998.72
00:41:41|998.72
00:41:42|998.5
00:41:43|998.5
00:41:44|998.62
00:41:45|998.7
00:41:46|999.2
00:41:47|998.
00:41:48|998.56
00:41:49|998.24
00:41:50|998.4
00:41:51|998.5
00:41:53|998.32
00:41:54|998.4
00:41:55|998.4
00:41:56|998.4
00:41:57|998.4
00:41:58|998.4
00:42:00|997.56
00:42:01|998.09
00:42:02|998.09
00:42:03|998.04
00:42:04|998.04
00:42:05|998.
00:42:06|998.01
00:42:07|998.02
00:42:09|998.02
00:42:09|997.88
00:42:11|997.81
00:42:12|997.65
00:42:13|997.76
00:42:14|997.82
00:42:14|997.67
00:42:15|997.62
00:42:17|997.52
00:42:18|997.79
00:42:18|997.48
00:42:20|997.54
00:42:21|997.54
00:42:22|997.48
00:42:23|997.48
00:42:24|997.04
00:42:25|997.15
00:42:27|997.41
00:42:27|997.46
00:42:28|997.64
00:42:29|997.55
00:42:30|997.25
00:42:31|997.54
00:42:32|997.54
00:42:33|997.64
00:42:34|997.64
00:42:35|998.09
00:42:36|998.31
00:42:37|998.31
00:42:39|998.63
00:42:39|998.79
00:42:40|999.06
00:42:41|999.07
00:42:42|999.19
00:42:43|999.32
00:42:44|999.07
00:42:45|999.17
00:42:46|999.17
00:42:48|999.19
00:42:48|998.9
00:42:50|998.9
00:42:51|998.54
00:42:52|998.23
00:42:53|998.11
00:42:54|998.11
00:42:55|997.63
00:42:56|997.69
00:42:57|997.57
00:42:58|997.15
00:42:59|997.26
00:43:00|997.13
00:43:01|997.46
00:43:03|997.13
00:43:04|997.39
00:43:04|997.76
00:43:06|997.47
00:43:07|997.59
00:43:08|997.59
00:43:10|997.53
00:43:11|997.65
00:43:12|997.5
00:43:13|997.78
00:43:14|997.78
00:43:15|998.61
00:43:16|998.81
00:43:18|998.8
00:43:18|998.89
00:43:20|998.61
00:43:20|998.91
00:43:21|998.91
00:43:23|999.07
00:43:23|998.66
00:43:25|998.49
00:43:25|998.35
00:43:26|998.18
00:43:28|997.73
00:43:29|998.34
00:43:30|998.11
00:43:31|998.11
00:43:32|998.22
00:43:33|998.4
00:43:33|998.32
00:43:34|998.32
00:43:35|998.3
00:43:36|998.41
00:43:37|998.43
00:43:39|998.43
00:43:39|998.43
00:43:41|998.55
00:43:42|998.55
00:43:43|998.62
00:43:44|998.62
00:43:45|998.7
00:43:46|998.15
00:43:47|998.15
00:43:47|998.08
00:43:49|997.87
00:43:50|997.87
00:43:51|997.95
00:43:52|997.95
00:43:53|997.95
00:43:54|997.62
00:43:55|997.61
00:43:56|997.61
00:43:58|997.61
00:43:59|997.01
00:44:00|997.21
00:44:01|997.21
00:44:02|997.44
00:44:03|997.6
00:44:04|997.35
00:44:05|997.76
00:44:06|997.95
00:44:07|997.94
00:44:08|997.95
00:44:10|998.06
00:44:11|998.33
00:44:12|998.85
00:44:13|999.1
00:44:14|998.84
00:44:15|998.51
00:44:16|998.53
00:44:17|998.54
00:44:17|998.45
00:44:18|998.81
00:44:20|999.04
00:44:20|999.22
00:44:21|998.77
00:44:23|999.08
00:44:23|999.27
00:44:25|999.21
00:44:26|999.44
00:44:27|999.44
00:44:28|998.98
00:44:29|999.29
00:44:29|999.15
00:44:31|998.93
00:44:32|998.93
00:44:32|999.06
00:44:33|999.06
00:44:35|998.86
00:44:36|998.61
00:44:36|998.16
00:44:37|998.16
00:44:39|997.95
00:44:39|998.44
00:44:40|998.48
00:44:42|998.48
00:44:43|998.26
00:44:43|998.49
00:44:45|998.64
00:44:45|998.83
00:44:47|998.76
00:44:47|998.84
00:44:48|999.
00:44:49|999.
00:44:50|999.28
00:44:52|999.3
00:44:52|999.31
00:44:54|999.39
00:44:55|999.29
00:44:56|999.29
00:44:57|999.4
00:44:58|999.4
00:44:59|999.4
00:45:00|999.4
00:45:02|999.67
00:45:03|999.76
00:45:04|999.61
00:45:05|999.83
00:45:05|999.83
00:45:07|999.91
00:45:08|999.9
00:45:09|999.99
00:45:10|999.91
00:45:11|999.91
00:45:12|999.25
00:45:13|998.88
00:45:15|999.58
00:45:15|999.43
00:45:16|999.25
00:45:17|998.88
00:45:18|998.03
00:45:19|998.86
00:45:21|998.91
00:45:22|998.89
00:45:23|998.89
00:45:24|998.58
00:45:25|998.58
00:45:26|998.28
00:45:27|998.34
00:45:28|998.34
00:45:29|998.25
00:45:30|998.
00:45:32|997.94
00:45:32|997.7
00:45:33|997.7
00:45:34|997.71
00:45:35|997.71
00:45:37|997.71
00:45:37|997.29
00:45:38|997.
00:45:39|997.01
00:45:40|997.
00:45:42|997.
00:45:43|996.22
00:45:44|996.35
00:45:44|997.1
00:45:46|996.85
00:45:47|996.33
00:45:48|996.08
00:45:48|996.55
00:45:49|996.69
00:45:50|996.29
00:45:52|996.07
00:45:53|995.99
00:45:54|995.4
00:45:55|995.01
00:45:56|995.71
00:45:57|995.58
00:45:58|995.42
00:46:00|995.89
00:46:00|995.63
00:46:02|995.34
00:46:03|995.27
00:46:04|995.09
00:46:05|994.84
00:46:06|994.97
00:46:08|994.61
00:46:08|994.77
00:46:09|994.88
00:46:11|994.72
00:46:12|994.45
00:46:13|994.3
00:46:14|994.66
00:46:15|995.07
00:46:16|995.08
00:46:17|994.89
00:46:18|994.46
00:46:19|994.47
00:46:20|994.78
00:46:21|994.69
00:46:22|994.69
00:46:23|994.7
00:46:24|994.44
00:46:25|994.32
00:46:26|994.43
00:46:27|994.2
00:46:28|994.06
00:46:29|993.71
00:46:30|993.19
00:46:31|993.17
00:46:32|993.48
00:46:33|993.37
00:46:35|993.3
00:46:36|993.41
00:46:37|993.87
00:46:38|993.65
00:46:39|993.67
00:46:40|993.67
00:46:41|993.85
00:46:42|994.14
00:46:43|994.02
00:46:44|994.01
00:46:45|994.13
00:46:46|994.45
00:46:47|995.07
00:46:48|994.55
00:46:49|994.8
00:46:50|994.8
00:46:51|995.
00:46:52|994.84
00:46:53|993.93
00:46:54|993.86
00:46:56|993.34
00:46:56|993.36
00:46:58|993.29
00:46:59|993.06
00:47:00|993.83
00:47:02|993.2
00:47:02|993.7
00:47:03|993.59
00:47:05|993.31
00:47:06|993.71
00:47:07|993.49
00:47:08|993.62
00:47:10|993.61
00:47:10|992.86
00:47:12|992.96
00:47:12|992.88
00:47:13|993.37
00:47:14|992.76
00:47:15|993.01
00:47:16|993.
00:47:17|991.49
00:47:18|992.57
00:47:20|992.99
00:47:21|992.92
00:47:21|992.67
00:47:23|992.75
00:47:24|992.32
00:47:25|992.51
00:47:25|992.61
00:47:27|992.78
00:47:28|992.57
00:47:30|992.96
00:47:30|993.67
00:47:32|993.83
00:47:33|993.99
00:47:34|993.65
00:47:35|993.39
00:47:36|993.26
00:47:37|993.19
00:47:38|994.15
00:47:39|994.02
00:47:40|994.32
00:47:41|994.02
00:47:42|994.19
00:47:43|994.3
00:47:44|994.24
00:47:46|994.33
00:47:47|993.98
00:47:48|993.98
00:47:48|994.19
00:47:50|994.48
00:47:51|994.48
00:47:52|994.34
00:47:53|994.34
00:47:54|994.34
00:47:55|994.34
00:47:56|994.78
00:47:57|995.23
00:47:58|995.62
00:47:59|995.81
00:48:00|996.76
00:48:01|996.47
00:48:02|996.12
00:48:04|996.89
00:48:05|996.38
00:48:07|996.52
00:48:08|996.74
00:48:10|995.87
00:48:11|995.66
00:48:12|995.18
00:48:13|993.95
00:48:14|993.37
00:48:15|993.78
00:48:16|993.57
00:48:17|993.57
00:48:18|993.7
00:48:19|993.26
00:48:20|993.02
00:48:21|993.25
00:48:23|993.26
00:48:24|992.7
00:48:25|993.03
00:48:25|992.51
00:48:27|992.58
00:48:28|992.58
00:48:29|992.58
00:48:29|993.13
00:48:31|992.86
00:48:32|992.86
00:48:33|992.87
00:48:34|993.07
00:48:34|993.66
00:48:35|992.77
00:48:36|993.11
00:48:37|992.93
00:48:38|993.4
00:48:39|993.53
00:48:41|993.95
00:48:42|993.96
00:48:42|991.51
00:48:43|992.15
00:48:44|992.38
00:48:45|991.94
00:48:47|992.5
00:48:48|992.1
00:48:49|991.63
00:48:50|991.93
00:48:51|992.5
00:48:52|992.18
00:48:53|992.18
00:48:55|992.61
00:48:55|992.13
00:48:57|991.95
00:48:58|992.1
00:48:58|992.12
00:49:00|992.13
00:49:01|992.12
00:49:02|992.35
00:49:03|992.35
00:49:04|991.98
00:49:06|992.51
00:49:07|992.
00:49:08|992.41
00:49:09|992.41
00:49:11|992.7
00:49:12|993.02
00:49:13|992.75
00:49:13|992.19
00:49:15|992.02
00:49:16|992.02
00:49:17|991.97
00:49:18|991.97
00:49:19|992.01
00:49:19|992.37
00:49:21|991.99
00:49:22|992.02
00:49:23|991.98
00:49:24|992.3
00:49:25|992.3
00:49:26|991.97
00:49:28|992.31
00:49:29|992.14
00:49:30|992.08
00:49:31|992.14
00:49:31|992.21
00:49:33|992.5
00:49:34|992.54
00:49:34|992.49
00:49:35|992.35
00:49:37|992.35
00:49:38|992.42
00:49:39|992.34
00:49:41|990.3
00:49:42|990.78
00:49:42|991.05
00:49:43|991.01
00:49:44|991.01
00:49:45|990.84
00:49:47|990.49
00:49:47|990.68
00:49:49|990.5
00:49:49|990.74
00:49:50|990.59
00:49:52|990.99
00:49:53|990.99
00:49:53|991.33
00:49:55|991.38
00:49:56|990.91
00:49:57|990.7
00:49:58|991.31
00:49:59|991.51
00:50:00|991.51
00:50:00|991.84
00:50:02|991.69
00:50:03|991.8
00:50:05|991.04
00:50:05|991.04
00:50:07|991.04
00:50:08|990.68
00:50:10|990.58
00:50:10|990.58
00:50:11|990.35
00:50:12|990.54
00:50:13|990.35
00:50:14|990.5
00:50:16|991.1
00:50:17|991.19
00:50:18|991.18
00:50:19|990.94
00:50:20|990.94
00:50:21|991.14
00:50:22|991.14
00:50:23|991.47
00:50:23|991.72
00:50:25|991.99
00:50:26|991.99
00:50:27|992.
00:50:28|992.44
00:50:29|991.76
00:50:30|991.77
00:50:31|991.53
00:50:32|991.4
00:50:33|991.73
00:50:34|991.19
00:50:36|990.97
00:50:36|991.24
00:50:37|991.38
00:50:38|991.32
00:50:39|991.32
00:50:40|991.47
00:50:41|991.48
00:50:42|991.23
00:50:43|991.01
00:50:44|991.01
00:50:45|991.01
00:50:46|990.97
00:50:48|991.28
00:50:48|991.28
00:50:49|991.19
00:50:51|991.39
00:50:51|991.39
00:50:52|991.47
00:50:53|991.84
00:50:55|991.8
00:50:55|992.14
00:50:56|991.85
00:50:57|991.51
00:50:58|991.53
00:50:59|991.51
00:51:00|991.51
00:51:01|991.51
00:51:02|990.94
00:51:03|990.58
00:51:05|991.16
00:51:06|990.71
00:51:08|991.12
00:51:09|990.78
00:51:10|991.16
00:51:11|990.87
00:51:13|990.93
00:51:14|991.15
00:51:15|990.93
00:51:15|990.9
00:51:17|991.13
00:51:17|990.89
00:51:19|991.09
00:51:20|990.96
00:51:21|990.76
00:51:22|990.97
00:51:23|990.98
00:51:24|990.94
00:51:25|990.94
00:51:26|991.
00:51:27|991.53
00:51:28|991.79
00:51:29|992.07
00:51:30|992.15
00:51:30|992.47
00:51:32|992.47
00:51:32|992.6
00:51:34|992.29
00:51:35|992.24
00:51:36|992.32
00:51:37|992.07
00:51:38|992.24
00:51:39|992.24
00:51:40|992.24
00:51:41|992.52
00:51:42|992.11
00:51:43|992.07
00:51:44|992.07
00:51:45|992.07
00:51:46|992.07
00:51:47|992.07
00:51:48|992.27
00:51:49|992.27
00:51:50|992.11
00:51:51|992.07
00:51:52|992.06
00:51:53|992.04
00:51:54|991.57
00:51:55|991.66
00:51:56|991.42
00:51:57|991.15
00:51:58|991.15
00:51:59|991.14
00:52:01|991.14
00:52:01|990.64
00:52:03|991.27
00:52:04|991.14
00:52:05|991.46
00:52:06|991.58
00:52:08|991.19
00:52:09|991.14
00:52:10|991.01
00:52:11|991.18
00:52:12|991.32
00:52:13|991.32
00:52:14|990.95
00:52:16|990.84
00:52:17|990.95
00:52:18|990.95
00:52:19|991.06
00:52:20|991.06
00:52:21|991.4
00:52:22|991.4
00:52:24|991.06
00:52:24|991.
00:52:26|991.23
00:52:26|991.23
00:52:28|991.47
00:52:28|991.47
00:52:29|991.47
00:52:31|991.5
00:52:32|992.57
00:52:33|992.77
00:52:33|992.83
00:52:35|992.82
00:52:36|993.29
00:52:37|993.43
00:52:37|993.24
00:52:39|993.01
00:52:40|993.19
00:52:41|993.24
00:52:41|992.76
00:52:42|992.97
00:52:44|992.57
00:52:45|992.99
00:52:46|992.57
00:52:46|992.57
00:52:48|992.95
00:52:48|992.96
00:52:49|992.96
00:52:50|992.36
00:52:52|992.35
00:52:52|991.94
00:52:54|991.64
00:52:55|991.73
00:52:56|992.21
00:52:57|992.21
00:52:58|991.99
00:52:59|991.81
00:53:00|991.61
00:53:01|991.35
00:53:02|991.8
00:53:03|991.12
00:53:04|991.12
00:53:06|991.46
00:53:07|991.09
00:53:07|991.15
00:53:09|991.46
00:53:10|991.31
00:53:11|990.74
00:53:12|991.11
00:53:13|990.87
00:53:14|990.63
00:53:16|990.01
00:53:17|989.69
00:53:18|989.83
00:53:18|989.79
00:53:19|989.55
00:53:21|990.28
00:53:22|990.54
00:53:23|990.69
00:53:24|990.89
00:53:25|990.52
00:53:26|990.31
00:53:27|989.96
00:53:29|989.89
00:53:30|990.1
00:53:31|990.31
00:53:32|990.68
00:53:33|990.69
00:53:34|990.27
00:53:35|990.31
00:53:36|990.53
00:53:37|990.66
00:53:38|990.66
00:53:39|990.68
00:53:40|990.54
00:53:41|990.51
00:53:42|990.28
00:53:43|989.91
00:53:44|990.01
00:53:45|989.67
00:53:46|990.02
00:53:47|990.02
00:53:48|989.8
00:53:49|989.5
00:53:50|989.31
00:53:51|989.66
00:53:52|989.41
00:53:54|989.41
00:53:54|989.82
00:53:56|990.04
00:53:57|990.22
00:53:57|989.79
00:53:59|989.35
00:54:00|989.5
00:54:01|989.73
00:54:01|989.01
00:54:03|989.
00:54:04|988.85
00:54:05|988.74
00:54:06|989.3
00:54:08|988.72
00:54:09|987.68
00:54:10|987.67
00:54:11|988.27
00:54:12|987.9
00:54:14|987.72
00:54:15|988.24
00:54:15|988.1
00:54:17|988.1
00:54:18|988.17
00:54:19|987.75
00:54:20|987.9
00:54:21|987.9
00:54:22|987.61
00:54:23|987.6
00:54:24|987.54
00:54:25|987.29
00:54:26|987.18
00:54:27|987.38
00:54:28|987.38
00:54:29|987.73
00:54:30|987.3
00:54:31|987.55
00:54:32|987.35
00:54:33|986.82
00:54:34|986.91
00:54:35|987.06
00:54:36|986.93
00:54:37|987.55
00:54:38|987.59
00:54:39|987.69
00:54:41|988.39
00:54:41|988.99
00:54:42|988.99
00:54:43|989.4
00:54:44|989.52
00:54:46|989.65
00:54:46|989.79
00:54:47|989.8
00:54:48|989.67
00:54:50|989.97
00:54:51|989.2
00:54:52|989.59
00:54:53|989.67
00:54:54|989.66
00:54:55|989.66
00:54:56|989.98
00:54:57|989.8
00:54:58|990.12
00:54:59|989.8
00:55:00|989.79
00:55:01|988.94
00:55:02|989.16
00:55:03|989.16
00:55:04|989.28
00:55:05|989.62
00:55:06|989.91
00:55:08|989.63
00:55:09|988.92
00:55:10|988.92
00:55:11|988.42
00:55:12|988.5
00:55:13|988.19
00:55:15|988.25
00:55:16|988.91
00:55:17|988.67
00:55:18|988.68
00:55:19|988.68
00:55:20|988.54
00:55:22|988.42
00:55:23|988.31
00:55:24|988.87
00:55:25|988.78
00:55:26|988.56
00:55:27|988.33
00:55:28|988.46
00:55:29|988.45
00:55:30|988.46
00:55:31|988.55
00:55:32|988.01
00:55:33|988.19
00:55:34|988.39
00:55:35|988.44
00:55:36|988.01
00:55:37|988.45
00:55:38|988.21
00:55:39|988.56
00:55:40|988.34
00:55:41|988.46
00:55:42|988.46
00:55:44|988.46
00:55:45|988.46
00:55:46|988.63
00:55:46|988.01
00:55:48|988.3
00:55:48|988.54
00:55:49|988.78
00:55:51|988.8
00:55:51|988.87
00:55:52|988.31
00:55:54|988.78
00:55:55|988.65
00:55:56|988.77
00:55:57|988.77
00:55:57|988.77
00:55:58|988.77
00:56:00|988.77
00:56:00|989.07
00:56:02|989.07
00:56:02|989.24
00:56:03|989.65
00:56:04|989.66
00:56:05|989.87
00:56:07|989.87
00:56:08|989.64
00:56:09|989.59
00:56:11|989.18
00:56:12|988.79
00:56:13|988.95
00:56:14|988.78
00:56:16|989.02
00:56:17|989.43
00:56:18|989.64
00:56:19|989.64
00:56:20|989.64
00:56:21|989.49
00:56:22|989.38
00:56:23|989.38
00:56:24|989.24
00:56:25|989.24
00:56:26|989.4
00:56:27|989.45
00:56:28|989.04
00:56:29|988.89
00:56:30|988.89
00:56:31|988.89
00:56:32|988.89
00:56:33|989.27
00:56:34|989.27
00:56:35|989.57
00:56:37|989.57
00:56:38|989.57
00:56:38|989.57
00:56:40|989.57
00:56:40|989.58
00:56:41|989.58
00:56:43|989.58
00:56:44|989.57
00:56:45|989.35
00:56:47|989.35
00:56:47|989.35
00:56:49|989.35
00:56:50|989.35
00:56:51|989.35
00:56:51|989.68
00:56:53|989.39
00:56:53|989.39
00:56:55|989.39
00:56:56|989.04
00:56:57|989.15
00:56:58|989.
00:56:58|988.93
00:57:00|988.93
00:57:01|989.18
00:57:01|989.46
00:57:03|989.64
00:57:04|991.31
00:57:05|991.45
00:57:06|991.04
00:57:07|990.66
00:57:08|990.47
00:57:10|990.13
00:57:11|990.24
00:57:12|990.44
00:57:14|990.38
00:57:15|990.26
00:57:16|990.17
00:57:18|990.16
00:57:19|990.6
00:57:20|990.51
00:57:21|990.49
00:57:22|990.51
00:57:23|990.82
00:57:24|991.15
00:57:26|991.26
00:57:27|991.03
00:57:28|991.22
00:57:29|991.3
00:57:30|991.3
00:57:31|991.3
00:57:32|991.41
00:57:33|990.49
00:57:34|990.61
00:57:35|990.64
00:57:36|991.4
00:57:37|990.71
00:57:38|990.71
00:57:39|990.71
00:57:40|990.71
00:57:41|990.6
00:57:42|990.5
00:57:43|990.9
00:57:45|990.76
00:57:45|990.39
00:57:46|990.17
00:57:47|990.17
00:57:48|990.31
00:57:49|990.82
00:57:51|990.84
00:57:51|990.59
00:57:52|990.85
00:57:53|990.76
00:57:54|990.42
00:57:56|990.7
00:57:57|990.71
00:57:57|990.71
00:57:58|990.71
00:58:00|990.71
00:58:00|990.18
00:58:01|989.96
00:58:03|989.97
00:58:04|990.11
00:58:05|990.11
00:58:05|990.11
00:58:07|989.8
00:58:08|989.8
00:58:09|989.7
00:58:11|989.7
00:58:12|989.05
00:58:13|988.77
00:58:13|988.68
00:58:14|988.57
00:58:16|988.5
00:58:17|988.1
00:58:18|987.78
00:58:20|987.99
00:58:20|987.99
00:58:22|987.94
00:58:22|988.4
00:58:24|988.65
00:58:25|988.42
00:58:25|988.56
00:58:26|988.7
00:58:28|988.8
00:58:29|988.89
00:58:30|988.53
00:58:31|988.77
00:58:32|988.77
00:58:33|988.74
00:58:34|988.74
00:58:35|988.74
00:58:36|988.38
00:58:37|988.38
00:58:38|988.49
00:58:40|988.57
00:58:40|988.75
00:58:41|988.56
00:58:42|988.74
00:58:43|988.65
00:58:45|988.65
00:58:46|988.65
00:58:47|988.75
00:58:48|988.82
00:58:49|988.82
00:58:51|988.82
00:58:51|988.83
00:58:52|988.83
00:58:53|988.83
00:58:54|988.83
00:58:56|989.36
00:58:57|989.36
00:58:57|988.83
00:58:59|988.59
00:59:00|988.6
00:59:01|988.6
00:59:01|989.11
00:59:03|989.11
00:59:04|989.3
00:59:04|989.8
00:59:05|989.8
00:59:07|989.8
00:59:08|989.53
00:59:09|989.11
00:59:10|989.1
00:59:11|988.84
00:59:13|988.55
00:59:14|988.55
00:59:14|988.63
00:59:16|989.1
00:59:17|989.11
00:59:18|989.02
00:59:19|989.18
00:59:20|989.37
00:59:22|989.6
00:59:22|989.91
00:59:24|989.91
00:59:25|989.83
00:59:25|989.83
00:59:27|989.83
00:59:28|989.83
00:59:29|989.37
00:59:30|989.27
00:59:31|989.73
00:59:32|989.57
00:59:33|989.79
00:59:34|989.55
00:59:35|989.55
00:59:36|989.43
00:59:37|989.14
00:59:39|989.14
00:59:39|989.14
00:59:41|989.14
00:59:41|989.37
00:59:43|989.74
00:59:44|989.73
00:59:45|989.73
00:59:46|989.61
00:59:46|989.61
00:59:47|989.62
00:59:48|989.62
00:59:49|989.38
00:59:51|989.22
00:59:52|989.46
00:59:53|989.58
00:59:54|989.58
00:59:54|989.7
00:59:56|989.47
00:59:56|989.2
00:59:58|989.2
00:59:59|989.07
00:59:59|989.35
01:00:01|989.67
01:00:01|989.88
01:00:03|990.
01:00:04|990.36
01:00:05|990.5
01:00:06|990.63
01:00:07|990.95
01:00:08|990.95
01:00:09|990.79
01:00:10|991.41
01:00:11|991.03
01:00:12|991.3
01:00:14|990.57
01:00:15|991.16
01:00:15|991.47
01:00:17|991.17
01:00:18|991.17
01:00:19|991.63
01:00:20|991.11
01:00:21|991.48
01:00:22|990.7
01:00:22|990.74
01:00:24|990.81
01:00:25|990.72
01:00:26|990.72
01:00:27|990.72
01:00:28|990.72
01:00:29|990.72
01:00:30|990.72
01:00:31|991.01
01:00:32|991.31
01:00:33|991.59
01:00:34|991.59
01:00:35|992.21
01:00:36|992.34
01:00:37|992.27
01:00:38|992.52
01:00:39|992.52
01:00:40|991.9
01:00:41|991.9
01:00:42|992.31
01:00:43|992.32
01:00:44|992.13
01:00:45|991.84
01:00:46|991.43
01:00:47|991.06
01:00:48|991.06
01:00:50|991.15
01:00:50|991.02
01:00:51|991.02
01:00:52|991.02
01:00:53|991.02
01:00:54|991.02
01:00:55|991.02
01:00:56|991.7
01:00:57|991.52
01:00:58|991.69
01:01:00|991.93
01:01:00|992.05
01:01:02|991.83
01:01:02|992.13
01:01:04|992.26
01:01:04|992.37
01:01:06|992.34
01:01:06|992.08
01:01:07|992.08
01:01:09|992.34
01:01:10|992.14
01:01:10|991.94
01:01:11|992.56
01:01:13|992.87
01:01:14|992.87
01:01:15|992.31
01:01:16|992.31
01:01:17|992.22
01:01:18|991.87
01:01:20|992.33
01:01:21|992.33
01:01:22|992.66
01:01:23|992.11
01:01:24|992.38
01:01:25|992.53
01:01:26|992.38
01:01:28|992.28
01:01:28|992.37
01:01:30|992.37
01:01:30|992.74
01:01:32|992.6
01:01:32|992.61
01:01:33|992.62
01:01:35|993.17
01:01:36|992.8
01:01:37|992.8
01:01:37|992.8
01:01:39|992.59
01:01:40|992.41
01:01:40|992.39
01:01:42|992.96
01:01:43|992.92
01:01:44|992.84
01:01:45|993.04
01:01:46|992.83
01:01:47|992.6
01:01:48|992.8
01:01:49|992.82
01:01:50|992.78
01:01:51|992.8
01:01:53|993.16
01:01:54|993.16
01:01:55|993.3
01:01:56|992.9
01:01:57|992.67
01:01:58|992.67
01:01:59|992.67
01:02:00|992.75
01:02:01|992.24
01:02:02|992.59
01:02:03|992.59
01:02:04|992.43
01:02:05|992.89
01:02:06|992.79
01:02:07|992.63
01:02:08|992.8
01:02:09|992.82
01:02:10|992.81
01:02:11|992.29
01:02:12|992.39
01:02:14|992.41
01:02:15|992.44
01:02:16|992.64
01:02:17|992.6
01:02:19|992.6
01:02:20|992.37
01:02:21|992.44
01:02:22|992.44
01:02:23|992.44
01:02:24|992.44
01:02:25|992.44
01:02:26|992.82
01:02:28|993.6
01:02:29|993.74
01:02:30|994.21
01:02:31|994.36
01:02:32|993.69
01:02:34|993.88
01:02:34|993.9
01:02:35|993.78
01:02:37|993.9
01:02:37|994.24
01:02:39|994.24
01:02:39|994.08
01:02:40|994.18
01:02:41|993.7
01:02:42|994.18
01:02:43|994.18
01:02:44|994.18
01:02:45|994.25
01:02:46|994.24
01:02:48|993.9
01:02:49|993.76
01:02:50|993.76
01:02:51|993.83
01:02:52|994.37
01:02:52|994.29
01:02:54|994.6
01:02:54|994.92
01:02:56|994.86
01:02:57|994.85
01:02:58|994.62
01:02:59|994.88
01:03:00|994.52
01:03:01|994.25
01:03:02|993.74
01:03:03|993.7
01:03:04|993.67
01:03:05|993.56
01:03:06|993.56
01:03:06|993.56
01:03:08|993.31
01:03:09|993.31
01:03:10|993.56
01:03:11|994.09
01:03:12|993.96
01:03:13|993.96
01:03:15|993.82
01:03:16|993.83
01:03:18|993.54
01:03:19|993.42
01:03:20|993.42
01:03:21|994.66
01:03:23|994.31
01:03:23|994.29
01:03:25|994.16
01:03:26|994.31
01:03:27|994.5
01:03:28|994.5
01:03:29|994.51
01:03:30|994.51
01:03:31|994.72
01:03:32|994.91
01:03:34|994.51
01:03:35|994.51
01:03:35|994.51
01:03:36|994.51
01:03:38|994.27
01:03:39|994.34
01:03:40|994.22
01:03:41|994.22
01:03:42|994.22
01:03:43|993.97
01:03:45|993.48
01:03:45|993.48
01:03:47|993.48
01:03:48|992.93
01:03:49|992.93
01:03:49|992.41
01:03:51|992.4
01:03:51|992.34
01:03:53|992.34
01:03:54|992.11
01:03:55|991.26
01:03:56|991.12
01:03:57|991.27
01:03:58|991.26
01:03:59|991.26
01:03:59|991.41
01:04:01|991.79
01:04:02|991.48
01:04:03|991.48
01:04:04|991.27
01:04:05|991.27
01:04:06|991.27
01:04:07|991.05
01:04:08|991.23
01:04:09|991.06
01:04:10|991.18
01:04:11|990.96
01:04:12|991.39
01:04:13|991.4
01:04:14|991.44
01:04:14|991.32
01:04:16|990.85
01:04:18|990.94
01:04:19|990.85
01:04:20|990.96
01:04:21|990.63
01:04:23|990.85
01:04:24|991.25
01:04:24|991.11
01:04:26|990.69
01:04:27|990.51
01:04:29|990.51
01:04:30|990.51
01:04:31|990.68
01:04:32|990.
01:04:33|989.92
01:04:35|990.09
01:04:35|989.62
01:04:36|989.5
01:04:37|989.24
01:04:38|989.43
01:04:39|989.95
01:04:40|990.08
01:04:41|989.79
01:04:42|989.54
01:04:43|989.55
01:04:44|989.54
01:04:45|989.43
01:04:47|989.43
01:04:48|989.77
01:04:49|989.75
01:04:50|989.62
01:04:51|989.98
01:04:52|989.98
01:04:53|989.97
01:04:54|990.51
01:04:55|990.76
01:04:56|990.4
01:04:57|990.39
01:04:58|990.39
01:05:00|989.99
01:05:01|989.76
01:05:02|990.39
01:05:03|990.32
01:05:04|990.6
01:05:05|990.92
01:05:06|990.92
01:05:08|990.92
01:05:08|990.62
01:05:09|990.05
01:05:11|990.29
01:05:12|990.29
01:05:13|989.91
01:05:14|989.85
01:05:15|989.85
01:05:16|989.85
01:05:18|989.38
01:05:19|989.38
01:05:20|989.38
01:05:22|989.38
01:05:22|989.38
01:05:23|989.38
01:05:25|989.33
01:05:26|989.17
01:05:27|989.03
01:05:33|989.67
01:05:33|989.28
01:05:36|989.28
01:05:36|989.13
01:05:37|988.98
01:05:38|988.98
01:05:39|988.84
01:05:40|989.28
01:05:41|988.85
01:05:42|988.52
01:05:43|988.29
01:05:44|988.44
01:05:45|988.39
01:05:46|988.39
01:05:47|988.43
01:05:48|988.58
01:05:49|988.38
01:05:50|988.89
01:05:51|988.89
01:05:52|988.89
01:05:54|988.89
01:05:55|988.61
01:05:55|988.81
01:05:57|988.57
01:05:57|988.31
01:05:58|988.02
01:06:00|987.64
01:06:01|987.1
01:06:01|986.71
01:06:03|987.66
01:06:04|987.62
01:06:05|987.37
01:06:06|987.81
01:06:07|987.67
01:06:08|987.46
01:06:08|987.73
01:06:10|987.86
01:06:11|987.85
01:06:12|987.6
01:06:13|987.6
01:06:14|987.33
01:06:15|987.24
01:06:16|987.44
01:06:17|987.27
01:06:18|987.41
01:06:19|987.67
01:06:21|987.72
01:06:22|987.31
01:06:23|987.31
01:06:24|987.38
01:06:26|987.71
01:06:27|987.71
01:06:28|987.71
01:06:28|987.71
01:06:30|987.71
01:06:31|987.05
01:06:32|986.71
01:06:33|986.37
01:06:34|986.45
01:06:35|986.21
01:06:36|986.51
01:06:37|986.51
01:06:37|986.25
01:06:39|986.32
01:06:40|986.46
01:06:41|986.55
01:06:42|986.65
01:06:42|986.66
01:06:44|986.85
01:06:45|986.95
01:06:46|986.95
01:06:47|986.95
01:06:48|986.52
01:06:49|986.8
01:06:50|986.32
01:06:51|986.32
01:06:52|986.2
01:06:54|986.15
01:06:54|985.9
01:06:56|985.77
01:06:57|985.52
01:06:58|985.51
01:06:59|985.72
01:07:00|985.82
01:07:01|986.15
01:07:02|986.15
01:07:03|986.31
01:07:04|986.31
01:07:05|986.31
01:07:06|986.07
01:07:07|985.84
01:07:08|985.57
01:07:09|985.63
01:07:10|985.62
01:07:11|985.22
01:07:12|986.07
01:07:13|984.79
01:07:14|984.84
01:07:15|984.71
01:07:16|984.76
01:07:17|985.07
01:07:18|985.01
01:07:19|984.76
01:07:20|984.82
01:07:21|984.78
01:07:23|984.62
01:07:24|985.55
01:07:25|985.17
01:07:27|985.81
01:07:27|985.64
01:07:29|985.53
01:07:30|985.16
01:07:31|985.58
01:07:32|985.91
01:07:32|985.69
01:07:34|986.22
01:07:34|986.5
01:07:36|986.73
01:07:37|987.28
01:07:39|987.81
01:07:39|988.5
01:07:40|988.2
01:07:42|988.58
01:07:43|988.75
01:07:44|988.03
01:07:44|987.81
01:07:45|987.52
01:07:47|987.81
01:07:47|987.81
01:07:49|987.76
01:07:49|987.29
01:07:51|987.29
01:07:51|987.38
01:07:53|987.49
01:07:54|987.49
01:07:55|987.49
01:07:56|986.75
01:07:56|987.01
01:07:58|987.29
01:07:58|987.01
01:08:00|986.1
01:08:00|986.95
01:08:02|986.69
01:08:03|986.69
01:08:04|986.69
01:08:05|986.64
01:08:06|986.9
01:08:08|987.49
01:08:08|987.75
01:08:10|987.76
01:08:10|987.83
01:08:12|988.03
01:08:12|988.03
01:08:14|987.76
01:08:15|987.98
01:08:16|987.99
01:08:17|988.09
01:08:17|987.51
01:08:19|987.46
01:08:20|987.46
01:08:21|987.41
01:08:23|986.93
01:08:24|987.2
01:08:25|987.2
01:08:26|987.07
01:08:28|986.96
01:08:28|986.95
01:08:30|986.78
01:08:32|986.78
01:08:33|986.94
01:08:34|987.
01:08:35|987.31
01:08:36|987.41
01:08:37|987.41
01:08:39|987.41
01:08:39|987.7
01:08:41|987.81
01:08:41|987.83
01:08:42|987.51
01:08:44|987.82
01:08:45|987.5
01:08:46|987.31
01:08:47|987.36
01:08:48|987.48
01:08:49|987.66
01:08:51|987.49
01:08:51|987.55
01:08:52|987.55
01:08:53|987.28
01:08:54|987.1
01:08:55|987.1
01:08:56|987.27
01:08:57|986.86
01:08:59|986.92
01:09:00|987.29
01:09:01|987.22
01:09:02|987.22
01:09:04|987.06
01:09:05|987.06
01:09:06|986.94
01:09:06|986.94
01:09:08|987.29
01:09:08|987.39
01:09:10|987.4
01:09:10|987.49
01:09:12|987.37
01:09:12|987.61
01:09:13|987.55
01:09:15|987.23
01:09:16|987.23
01:09:17|987.58
01:09:17|986.82
01:09:19|986.67
01:09:20|986.67
01:09:20|986.67
01:09:22|986.67
01:09:22|986.67
01:09:24|986.44
01:09:24|986.44
01:09:25|986.29
01:09:27|986.29
01:09:28|986.37
01:09:29|986.36
01:09:31|986.12
01:09:33|986.01
01:09:34|986.21
01:09:35|986.21
01:09:36|986.21
01:09:37|986.21
01:09:38|986.1
01:09:39|986.11
01:09:40|986.11
01:09:41|986.12
01:09:42|986.01
01:09:43|985.57
01:09:44|985.73
01:09:45|985.41
01:09:47|985.55
01:09:48|985.14
01:09:48|985.47
01:09:49|985.47
01:09:50|985.63
01:09:51|985.3
01:09:53|985.3
01:09:53|985.3
01:09:55|985.3
01:09:55|985.45
01:09:57|985.23
01:09:58|985.46
01:09:59|985.59
01:10:00|985.59
01:10:01|985.59
01:10:02|985.45
01:10:03|985.01
01:10:04|985.
01:10:05|984.82
01:10:06|984.72
01:10:08|984.72
01:10:09|985.46
01:10:10|985.53
01:10:11|985.33
01:10:12|985.68
01:10:13|985.58
01:10:14|985.58
01:10:15|985.58
01:10:16|985.56
01:10:17|985.54
01:10:18|985.27
01:10:19|985.46
01:10:20|985.56
01:10:22|988.22
01:10:23|986.5
01:10:23|987.1
01:10:24|987.15
01:10:26|987.22
01:10:27|986.84
01:10:27|986.97
01:10:29|987.27
01:10:29|986.97
01:10:31|986.84
01:10:32|986.84
01:10:33|989.03
01:10:34|989.37
01:10:35|987.91
01:10:36|987.92
01:10:37|987.69
01:10:38|987.95
01:10:39|987.95
01:10:40|987.95
01:10:41|988.2
01:10:42|988.7
01:10:43|988.5
01:10:44|988.49
01:10:45|988.38
01:10:46|988.59
01:10:48|988.59
01:10:48|988.59
01:10:49|989.23
01:10:50|989.57
01:10:51|989.55
01:10:53|989.55
01:10:53|989.59
01:10:55|989.31
01:10:56|989.13
01:10:56|989.04
01:10:58|989.26
01:10:59|989.27
01:10:59|989.35
01:11:01|989.26
01:11:01|989.27
01:11:03|989.12
01:11:04|989.11
01:11:05|989.19
01:11:06|989.26
01:11:07|989.19
01:11:08|989.07
01:11:09|989.42
01:11:10|989.42
01:11:11|989.42
01:11:12|989.41
01:11:13|989.41
01:11:14|989.12
01:11:15|989.12
01:11:16|988.76
01:11:17|989.04
01:11:19|989.
01:11:20|989.37
01:11:21|989.54
01:11:22|989.54
01:11:24|989.31
01:11:25|989.31
01:11:27|989.21
01:11:27|989.21
01:11:29|989.83
01:11:29|989.83
01:11:31|989.59
01:11:32|989.97
01:11:33|989.87
01:11:35|989.75
01:11:35|989.75
01:11:36|989.54
01:11:38|989.59
01:11:39|989.8
01:11:40|989.8
01:11:41|990.39
01:11:42|990.3
01:11:43|990.45
01:11:43|990.03
01:11:45|990.1
01:11:46|990.11
01:11:47|990.11
01:11:48|990.11
01:11:49|990.11
01:11:49|990.11
01:11:51|990.55
01:11:52|990.59
01:11:53|990.79
01:11:54|990.79
01:11:55|990.51
01:11:56|990.5
01:11:57|990.51
01:11:58|990.63
01:11:59|990.63
01:12:00|990.63
01:12:01|990.64
01:12:03|991.09
01:12:03|991.1
01:12:05|991.09
01:12:05|991.09
01:12:07|991.09
01:12:08|991.09
01:12:09|991.09
01:12:10|990.73
01:12:11|990.85
01:12:12|990.84
01:12:13|989.96
01:12:14|990.11
01:12:15|990.12
01:12:16|989.77
01:12:17|989.56
01:12:18|989.53
01:12:19|989.21
01:12:20|988.61
01:12:21|988.77
01:12:22|988.79
01:12:23|988.84
01:12:25|988.75
01:12:25|988.5
01:12:27|988.24
01:12:28|988.29
01:12:29|988.22
01:12:30|988.01
01:12:31|987.84
01:12:32|988.03
01:12:34|988.08
01:12:35|987.73
01:12:36|987.79
01:12:37|988.01
01:12:38|987.96
01:12:39|987.92
01:12:40|988.
01:12:41|988.14
01:12:42|988.14
01:12:43|987.84
01:12:44|988.28
01:12:45|988.28
01:12:46|988.62
01:12:47|988.62
01:12:48|988.72
01:12:49|988.43
01:12:50|988.61
01:12:51|988.79
01:12:52|989.
01:12:54|988.8
01:12:55|988.83
01:12:56|988.86
01:12:57|988.68
01:12:58|988.85
01:12:59|988.32
01:13:00|988.68
01:13:01|988.69
01:13:02|988.63
01:13:03|988.63
01:13:04|988.52
01:13:05|989.2
01:13:06|988.91
01:13:07|988.63
01:13:08|988.97
01:13:10|988.34
01:13:11|988.59
01:13:12|988.65
01:13:13|989.
01:13:14|988.86
01:13:16|988.14
01:13:16|988.06
01:13:18|988.07
01:13:19|988.07
01:13:20|988.14
01:13:21|988.2
01:13:22|988.07
01:13:23|988.01
01:13:24|987.94
01:13:26|987.71
01:13:27|987.71
01:13:27|987.83
01:13:29|987.72
01:13:30|987.72
01:13:31|988.04
01:13:33|988.04
01:13:33|988.06
01:13:35|988.06
01:13:35|988.07
01:13:37|988.42
01:13:37|988.2
01:13:39|988.38
01:13:40|988.38
01:13:41|988.38
01:13:42|988.47
01:13:43|988.61
01:13:44|988.61
01:13:45|988.29
01:13:46|988.29
01:13:47|988.29
01:13:48|988.13
01:13:49|988.25
01:13:50|988.25
01:13:51|988.26
01:13:52|988.26
01:13:54|988.1
01:13:54|988.1
01:13:55|988.1
01:13:56|988.1
01:13:58|988.14
01:13:59|988.14
01:14:00|987.6
01:14:01|987.42
01:14:02|987.57
01:14:02|988.08
01:14:04|988.21
01:14:05|988.21
01:14:06|987.9
01:14:07|987.9
01:14:08|987.9
01:14:09|987.57
01:14:10|987.88
01:14:11|987.88
01:14:12|987.88
01:14:13|988.17
01:14:14|988.17
01:14:15|988.11
01:14:16|988.26
01:14:17|988.26
01:14:18|988.32
01:14:19|988.62
01:14:20|988.68
01:14:21|988.68
01:14:22|988.68
01:14:23|988.82
01:14:24|989.17
01:14:26|989.32
01:14:27|989.07
01:14:29|988.84
01:14:29|988.84
01:14:30|988.84
01:14:32|988.84
01:14:32|988.49
01:14:33|988.84
01:14:34|988.91
01:14:36|988.92
01:14:36|989.
01:14:38|989.31
01:14:39|988.92
01:14:40|988.92
01:14:41|989.14
01:14:42|989.26
01:14:43|989.46
01:14:44|989.46
01:14:45|989.46
01:14:47|989.16
01:14:48|989.16
01:14:49|989.16
01:14:50|989.16
01:14:51|989.16
01:14:52|989.36
01:14:53|989.69
01:14:54|989.83
01:14:55|989.83
01:14:56|989.95
01:14:57|989.95
01:14:58|989.95
01:14:59|989.64
01:15:01|989.49
01:15:02|989.33
01:15:02|989.31
01:15:04|989.31
01:15:04|988.92
01:15:06|988.33
01:15:07|988.32
01:15:08|988.61
01:15:09|988.7
01:15:10|988.7
01:15:11|989.31
01:15:12|989.72
01:15:13|989.73
01:15:14|989.62
01:15:15|989.76
01:15:16|989.75
01:15:18|989.71
01:15:18|990.53
01:15:19|990.12
01:15:20|989.58
01:15:21|990.21
01:15:22|990.24
01:15:23|989.94
01:15:24|989.94
01:15:25|989.94
01:15:27|989.95
01:15:28|989.95
01:15:30|990.38
01:15:31|990.68
01:15:33|990.09
01:15:34|990.28
01:15:35|990.28
01:15:36|990.27
01:15:37|990.49
01:15:39|991.18
01:15:39|991.18
01:15:40|991.38
01:15:41|991.47
01:15:42|991.49
01:15:44|991.5
01:15:45|991.5
01:15:46|991.5
01:15:46|991.09
01:15:47|990.56
01:15:50|990.56
01:15:50|990.08
01:15:51|990.47
01:15:52|990.24
01:15:53|990.24
01:15:55|989.97
01:15:56|989.52
01:15:57|989.47
01:15:58|989.48
01:15:59|989.48
01:16:00|989.33
01:16:02|989.3
01:16:03|989.3
01:16:03|989.3
01:16:05|989.3
01:16:06|989.3
01:16:07|989.48
01:16:07|989.48
01:16:08|989.47
01:16:10|989.78
01:16:11|990.12
01:16:12|989.99
01:16:12|990.39
01:16:14|990.77
01:16:14|990.92
01:16:15|990.85
01:16:16|990.17
01:16:17|990.01
01:16:19|990.19
01:16:19|990.19
01:16:21|990.4
01:16:22|990.27
01:16:23|990.83
01:16:24|990.81
01:16:24|990.81
01:16:26|990.51
01:16:27|990.1
01:16:28|990.1
01:16:29|990.1
01:16:30|990.1
01:16:30|990.1
01:16:32|990.27
01:16:34|990.49
01:16:34|990.49
01:16:36|990.32
01:16:36|989.91
01:16:38|989.96
01:16:40|989.98
01:16:41|990.21
01:16:41|990.5
01:16:42|990.32
01:16:43|990.32
01:16:44|990.34
01:16:46|990.35
01:16:47|990.56
01:16:48|990.56
01:16:49|990.65
01:16:50|990.82
01:16:51|990.91
01:16:52|990.91
01:16:53|990.81
01:16:54|990.81
01:16:55|990.58
01:16:57|990.99
01:16:57|990.99
01:16:58|991.05
01:17:00|991.05
01:17:00|990.99
01:17:02|991.28
01:17:09|991.28
01:17:10|990.43
01:17:10|990.43
01:17:11|990.67
01:17:13|990.29
01:17:14|990.49
01:17:15|990.6
01:17:16|990.66
01:17:17|990.66
01:17:18|990.82
01:17:20|990.82
01:17:20|990.82
01:17:21|990.82
01:17:22|990.82
01:17:23|990.86
01:17:24|990.86
01:17:25|990.86
01:17:26|990.86
01:17:27|990.86
01:17:29|990.96
01:17:29|990.96
01:17:31|990.84
01:17:32|990.84
01:17:33|990.84
01:17:34|990.67
01:17:36|990.06
01:17:36|990.05
01:17:38|990.38
01:17:39|990.38
01:17:39|990.38
01:17:41|990.38
01:17:41|990.49
01:17:43|990.49
01:17:44|990.49
01:17:45|990.49
01:17:45|990.49
01:17:47|990.34
01:17:47|990.2
01:17:49|990.32
01:17:50|990.43
01:17:51|990.34
01:17:52|990.34
01:17:54|990.34
01:17:54|990.34
01:17:55|990.34
01:17:56|990.03
01:17:57|990.01
01:17:58|990.
01:17:59|990.
01:18:00|990.
01:18:01|989.99
01:18:03|989.99
01:18:03|990.33
01:18:05|990.45
01:18:06|990.45
01:18:07|990.5
01:18:08|990.72
01:18:09|990.87
01:18:11|990.55
01:18:12|990.71
01:18:13|990.87
01:18:13|990.87
01:18:15|990.87
01:18:16|990.88
01:18:17|990.4
01:18:18|990.41
01:18:19|990.5
01:18:20|990.5
01:18:21|990.49
01:18:22|990.49
01:18:23|990.54
01:18:24|990.54
01:18:25|990.54
01:18:26|990.4
01:18:27|990.39
01:18:28|990.6
01:18:29|990.6
01:18:30|990.59
01:18:31|990.87
01:18:33|990.87
01:18:33|990.86
01:18:35|990.71
01:18:35|990.77
01:18:36|990.77
01:18:37|990.86
01:18:39|990.85
01:18:40|990.85
01:18:40|990.85
01:18:41|990.85
01:18:42|990.76
01:18:43|990.76
01:18:44|990.65
01:18:46|990.44
01:18:47|989.8
01:18:47|989.8
01:18:49|989.8
01:18:49|989.73
01:18:51|989.51
01:18:52|989.4
01:18:53|989.4
01:18:53|989.4
01:18:54|989.4
01:18:56|989.4
01:18:57|989.01
01:18:58|988.84
01:18:58|988.84
01:18:59|988.71
01:19:00|988.71
01:19:02|988.71
01:19:02|988.59
01:19:04|988.68
01:19:05|988.85
01:19:06|988.4
01:19:07|988.28
01:19:08|987.65
01:19:10|987.66
01:19:11|987.66
01:19:12|987.8
01:19:13|987.65
01:19:14|987.65
01:19:15|988.19
01:19:16|988.16
01:19:17|988.16
01:19:18|987.89
01:19:19|987.9
01:19:20|987.89
01:19:21|987.62
01:19:22|987.48
01:19:23|987.4
01:19:24|987.39
01:19:25|987.39
01:19:26|987.28
01:19:27|987.7
01:19:28|987.81
01:19:29|987.73
01:19:30|987.73
01:19:32|987.93
01:19:32|987.76
01:19:34|987.76
01:19:35|987.56
01:19:36|987.28
01:19:37|987.
01:19:38|987.
01:19:40|986.93
01:19:41|986.33
01:19:41|986.01
01:19:42|986.01
01:19:44|986.33
01:19:45|986.7
01:19:45|986.08
01:19:47|986.08
01:19:48|986.08
01:19:49|986.01
01:19:50|985.97
01:19:51|985.88
01:19:52|986.08
01:19:52|986.21
01:19:54|985.62
01:19:55|985.75
01:19:55|985.24
01:19:57|985.52
01:19:58|985.26
01:19:59|985.29
01:20:00|985.05
01:20:01|984.87
01:20:02|984.7
01:20:03|984.97
01:20:05|985.52
01:20:06|985.28
01:20:07|985.52
01:20:08|985.79
01:20:09|986.34
01:20:10|984.21
01:20:11|985.06
01:20:12|985.45
01:20:13|984.93
01:20:14|984.8
01:20:16|985.12
01:20:17|985.45
01:20:18|985.35
01:20:19|985.27
01:20:21|984.93
01:20:21|984.82
01:20:22|984.46
01:20:23|983.88
01:20:24|983.64
01:20:26|983.51
01:20:27|983.34
01:20:27|983.
01:20:28|981.85
01:20:29|982.44
01:20:31|983.09
01:20:31|982.93
01:20:33|982.75
01:20:35|982.73
01:20:35|982.74
01:20:37|982.46
01:20:38|982.63
01:20:39|983.
01:20:40|983.08
01:20:41|983.08
01:20:42|983.41
01:20:43|982.94
01:20:44|983.23
01:20:46|982.75
01:20:46|982.53
01:20:48|982.52
01:20:49|981.73
01:20:50|981.64
01:20:51|981.08
01:20:52|981.75
01:20:53|981.91
01:20:54|981.91
01:20:55|981.99
01:20:56|981.48
01:20:57|981.03
01:20:58|980.68
01:20:59|980.84
01:21:00|980.65
01:21:01|981.09
01:21:03|980.34
01:21:03|980.45
01:21:04|980.78
01:21:06|981.4
01:21:07|981.23
01:21:08|981.36
01:21:09|981.46
01:21:11|981.45
01:21:12|980.98
01:21:12|980.98
01:21:14|980.91
01:21:15|980.59
01:21:16|981.17
01:21:17|981.14
01:21:18|981.74
01:21:19|981.87
01:21:20|981.41
01:21:21|981.4
01:21:22|981.19
01:21:23|980.92
01:21:24|980.78
01:21:25|980.69
01:21:26|980.69
01:21:27|980.69
01:21:28|980.67
01:21:29|980.32
01:21:30|979.76
01:21:31|979.72
01:21:32|979.63
01:21:34|979.61
01:21:35|978.98
01:21:36|978.65
01:21:38|978.98
01:21:39|978.68
01:21:40|978.15
01:21:41|978.47
01:21:41|978.94
01:21:43|979.51
01:21:43|979.3
01:21:45|979.04
01:21:46|979.62
01:21:47|979.66
01:21:48|979.57
01:21:49|979.13
01:21:50|979.5
01:21:51|979.96
01:21:52|978.9
01:21:53|978.75
01:21:54|978.68
01:21:55|979.11
01:21:56|979.6
01:21:57|979.44
01:21:58|979.93
01:21:59|979.95
01:22:01|979.95
01:22:02|980.13
01:22:02|980.83
01:22:04|980.84
01:22:05|981.21
01:22:06|981.2
01:22:07|981.07
01:22:08|980.96
01:22:09|980.53
01:22:10|980.86
01:22:11|980.83
01:22:12|981.91
01:22:13|981.63
01:22:14|982.
01:22:15|982.28
01:22:16|981.95
01:22:17|981.78
01:22:18|981.41
01:22:19|981.26
01:22:20|981.55
01:22:21|981.89
01:22:24|981.89
01:22:26|981.71
01:22:27|981.88
01:22:28|982.15
01:22:30|982.15
01:22:30|982.15
01:22:31|982.42
01:22:32|982.42
01:22:34|982.22
01:22:35|982.22
01:22:37|982.14
01:22:38|982.39
01:22:38|981.89
01:22:40|983.26
01:22:41|983.96
01:22:42|984.24
01:22:42|983.91
01:22:44|983.64
01:22:45|983.46
01:22:46|983.92
01:22:47|983.9
01:22:48|983.16
01:22:49|983.4
01:22:51|983.7
01:22:52|983.7
01:22:53|983.41
01:22:54|983.41
01:22:56|983.69
01:22:56|983.27
01:22:57|983.51
01:22:58|983.31
01:22:59|983.14
01:23:00|983.18
01:23:01|983.17
01:23:02|983.18
01:23:03|983.42
01:23:04|983.18
01:23:05|982.77
01:23:07|982.86
01:23:07|983.22
01:23:08|983.09
01:23:09|982.75
01:23:10|982.76
01:23:12|982.84
01:23:12|982.84
01:23:13|983.02
01:23:14|983.02
01:23:15|983.03
01:23:16|982.74
01:23:17|982.13
01:23:18|981.94
01:23:20|981.65
01:23:20|981.76
01:23:21|982.24
01:23:23|981.58
01:23:23|981.5
01:23:25|981.51
01:23:26|981.72
01:23:27|981.51
01:23:27|981.02
01:23:29|981.19
01:23:29|981.2
01:23:31|981.19
01:23:32|981.41
01:23:33|981.92
01:23:34|981.92
01:23:35|982.
01:23:37|982.53
01:23:37|982.81
01:23:38|982.85
01:23:39|983.34
01:23:40|983.34
01:23:42|983.15
01:23:43|983.24
01:23:44|983.24
01:23:45|982.98
01:23:46|982.62
01:23:47|982.41
01:23:48|982.28
01:23:49|982.79
01:23:50|982.59
01:23:51|982.8
01:23:52|983.
01:23:53|983.27
01:23:54|982.81
01:23:55|983.39
01:24:12|983.1
01:24:13|983.
01:24:14|983.19
01:24:15|983.2
01:24:16|982.82
01:24:16|982.43
01:24:18|982.54
01:24:19|982.17
01:24:19|982.17
01:24:20|982.3
01:24:22|982.3
01:24:23|982.
01:24:24|982.
01:24:25|982.
01:24:26|982.42
01:24:27|982.44
01:24:28|982.35
01:24:29|982.34
01:24:30|981.99
01:24:31|981.92
01:24:32|981.87
01:24:34|981.74
01:24:34|982.
01:24:36|982.08
01:24:38|981.99
01:24:38|981.99
01:24:40|981.66
01:24:41|982.22
01:24:43|982.
01:24:43|981.87
01:24:45|981.87
01:24:46|981.86
01:24:47|981.59
01:24:48|981.58
01:24:49|981.59
01:24:50|981.7
01:24:51|981.5
01:24:52|981.54
01:24:53|981.63
01:24:54|981.17
01:24:55|981.15
01:24:56|981.14
01:24:57|981.11
01:24:58|981.11
01:24:59|980.66
01:25:00|980.66
01:25:02|981.58
01:25:03|981.32
01:25:04|981.56
01:25:05|981.55
01:25:07|980.98
01:25:08|980.86
01:25:08|980.86
01:25:10|980.73
01:25:11|980.86
01:25:12|981.17
01:25:13|981.18
01:25:14|981.47
01:25:15|980.97
01:25:16|980.97
01:25:17|981.
01:25:18|980.84
01:25:19|980.67
01:25:20|980.68
01:25:21|981.08
01:25:22|981.07
01:25:23|980.88
01:25:24|980.87
01:25:25|981.05
01:25:26|980.64
01:25:27|980.64
01:25:28|981.06
01:25:29|980.99
01:25:30|981.34
01:25:31|981.34
01:25:32|981.22
01:25:33|981.21
01:25:34|981.21
01:25:36|981.21
01:25:37|980.92
01:25:37|980.92
01:25:38|980.92
01:25:39|980.92
01:25:41|980.92
01:25:42|981.3
01:25:43|981.3
01:25:44|981.3
01:25:45|981.3
01:25:46|981.3
01:25:47|980.74
01:25:48|980.74
01:25:49|980.17
01:25:50|979.99
01:25:51|979.99
01:25:52|979.96
01:25:54|980.28
01:25:54|980.28
01:25:55|980.42
01:25:56|980.42
01:25:57|980.27
01:25:59|980.11
01:26:00|980.12
01:26:02|980.29
01:26:02|980.29
01:26:04|980.11
01:26:05|979.65
01:26:06|979.65
01:26:07|979.65
01:26:08|979.62
01:26:09|979.71
01:26:10|979.86
01:26:11|979.66
01:26:12|979.66
01:26:13|979.86
01:26:14|979.77
01:26:15|979.86
01:26:17|979.53
01:26:18|979.53
01:26:19|979.53
01:26:20|979.92
01:26:21|979.86
01:26:22|979.87
01:26:23|980.21
01:26:24|980.28
01:26:25|980.28
01:26:25|980.28
01:26:27|980.47
01:26:28|980.14
01:26:29|980.28
01:26:30|980.64
01:26:31|980.64
01:26:32|980.29
01:26:33|980.29
01:26:34|980.29
01:26:35|980.64
01:26:36|980.65
01:26:38|980.61
01:26:39|980.65
01:26:40|980.65
01:26:41|980.65
01:26:43|980.61
01:26:44|980.61
01:26:46|980.76
01:26:47|981.29
01:26:48|980.59
01:26:49|980.7
01:26:49|980.71
01:26:51|980.7
01:26:52|980.7
01:26:53|980.94
01:26:53|980.74
01:26:55|980.98
01:26:56|980.98
01:26:56|980.98
01:26:58|980.98
01:26:59|981.16
01:27:00|981.29
01:27:01|981.3
01:27:02|981.51
01:27:03|981.8
01:27:04|981.89
01:27:05|982.27
01:27:06|982.17
01:27:09|982.17
01:27:10|982.5
01:27:10|982.78
01:27:13|982.98
01:27:13|982.41
01:27:14|982.88
01:27:15|982.98
01:27:16|982.44
01:27:17|982.08
01:27:19|982.41
01:27:20|982.5
01:27:21|982.5
01:27:22|982.5
01:27:23|982.24
01:27:24|982.24
01:27:25|982.59
01:27:26|982.53
01:27:27|982.55
01:27:28|982.55
01:27:29|982.64
01:27:30|982.64
01:27:31|982.69
01:27:32|982.64
01:27:33|982.72
01:27:34|983.34
01:27:35|983.34
01:27:36|983.57
01:27:38|983.2
01:27:39|983.14
01:27:40|983.21
01:27:41|983.28
01:27:42|983.55
01:27:43|983.14
01:27:44|983.26
01:27:46|982.8
01:27:47|982.8
01:27:48|982.66
01:27:49|983.02
01:27:50|982.7
01:27:51|982.79
01:27:52|983.02
01:27:53|982.67
01:27:54|982.66
01:27:55|982.54
01:27:56|982.11
01:27:57|981.66
01:27:58|981.41
01:27:59|981.3
01:28:00|981.63
01:28:02|981.9
01:28:03|981.99
01:28:04|982.29
01:28:05|982.29
01:28:06|982.45
01:28:07|982.31
01:28:08|982.75
01:28:09|982.82
01:28:10|983.21
01:28:11|982.96
01:28:12|982.52
01:28:12|982.52
01:28:13|982.36
01:28:14|982.55
01:28:15|982.31
01:28:17|982.02
01:28:18|982.03
01:28:19|982.03
01:28:19|982.03
01:28:21|982.29
01:28:22|982.51
01:28:23|982.28
01:28:24|982.02
01:28:24|982.01
01:28:26|982.01
01:28:27|982.01
01:28:28|982.11
01:28:29|982.11
01:28:40|982.21
01:28:40|981.87
01:28:42|981.9
01:28:42|981.9
01:28:43|981.89
01:28:44|981.89
01:28:46|981.9
01:28:47|981.9
01:28:47|981.9
01:28:48|981.9
01:28:49|981.9
01:28:51|981.9
01:28:52|981.9
01:28:52|981.99
01:28:53|981.99
01:28:55|982.14
01:28:56|982.14
01:28:57|982.14
01:28:58|982.13
01:28:59|982.3
01:29:00|982.29
01:29:01|982.62
01:29:02|981.9
01:29:03|982.08
01:29:04|982.43
01:29:05|982.55
01:29:06|982.37
01:29:07|982.29
01:29:08|982.3
01:29:09|982.46
01:29:11|982.7
01:29:11|982.56
01:29:13|982.14
01:29:13|982.14
01:29:14|982.29
01:29:15|982.1
01:29:17|982.3
01:29:18|982.29
01:29:18|982.29
01:29:20|981.78
01:29:20|981.55
01:29:21|981.7
01:29:22|981.97
01:29:24|981.55
01:29:24|981.67
01:29:25|981.67
01:29:26|981.83
01:29:28|981.55
01:29:28|981.55
01:29:29|981.91
01:29:30|981.98
01:29:31|982.26
01:29:32|982.11
01:29:33|982.11
01:29:34|982.28
01:29:36|982.61
01:29:37|982.24
01:29:38|981.96
01:29:38|982.09
01:29:40|982.25
01:29:41|981.78
01:29:42|982.06
01:29:43|982.06
01:29:44|982.
01:29:45|982.08
01:29:47|982.1
01:29:47|982.1
01:29:49|982.16
01:29:51|982.16
01:29:52|982.3
01:29:52|982.46
01:29:54|982.33
01:29:55|982.32
01:29:56|982.32
01:29:57|982.32
01:29:59|982.32
01:30:00|982.11
01:30:01|981.77
01:30:02|981.06
01:30:03|980.7
01:30:05|980.2
01:30:05|980.34
01:30:06|980.34
01:30:07|981.2
01:30:08|981.48
01:30:10|981.87
01:30:11|981.38
01:30:11|981.63
01:30:13|981.76
01:30:14|982.42
01:30:15|982.13
01:30:16|982.02
01:30:17|982.08
01:30:18|982.07
01:30:19|982.3
01:30:20|982.21
01:30:21|982.18
01:30:22|982.17
01:30:23|982.17
01:30:24|982.17
01:30:25|982.18
01:30:26|982.17
01:30:27|981.82
01:30:28|981.41
01:30:29|981.41
01:30:30|981.63
01:30:31|981.14
01:30:32|981.06
01:30:33|980.78
01:30:34|980.77
01:30:35|980.96
01:30:36|980.98
01:30:37|981.19
01:30:38|981.04
01:30:40|981.04
01:30:41|981.83
01:30:43|981.32
01:30:44|981.56
01:30:44|981.56
01:30:45|981.56
01:30:46|981.76
01:30:48|981.09
01:30:49|980.81
01:30:50|980.92
01:30:51|981.3
01:30:52|981.09
01:30:53|981.09
01:30:54|981.12
01:30:55|980.86
01:30:56|981.23
01:30:58|981.15
01:30:59|981.06
01:31:00|980.87
01:31:01|981.06
01:31:02|981.02
01:31:03|980.73
01:31:04|980.92
01:31:05|980.71
01:31:06|980.03
01:31:07|979.41
01:31:08|978.25
01:31:09|978.35
01:31:10|978.59
01:31:11|978.27
01:31:12|979.13
01:31:13|978.99
01:31:14|978.89
01:31:16|978.86
01:31:16|978.46
01:31:17|978.18
01:31:18|978.03
01:31:19|978.03
01:31:20|978.14
01:31:21|978.07
01:31:22|978.16
01:31:23|978.21
01:31:24|978.48
01:31:25|978.52
01:31:27|978.33
01:31:27|978.45
01:31:28|978.45
01:31:29|978.64
01:31:30|978.23
01:31:31|978.24
01:31:32|978.42
01:31:33|978.
01:31:35|977.89
01:31:35|978.46
01:31:36|977.89
01:31:37|977.84
01:31:38|977.84
01:31:40|977.84
01:31:41|977.97
01:31:42|977.83
01:31:43|977.42
01:31:45|976.74
01:31:46|975.91
01:31:47|976.05
01:31:48|975.97
01:31:49|976.41
01:31:50|976.49
01:31:51|976.28
01:31:52|976.07
01:31:54|976.01
01:31:54|976.17
01:31:55|976.68
01:31:57|976.65
01:31:57|976.69
01:31:58|976.27
01:31:59|977.03
01:32:00|977.03
01:32:01|977.38
01:32:02|977.2
01:32:04|977.19
01:32:05|977.05
01:32:06|976.33
01:32:07|976.63
01:32:07|976.8
01:32:09|977.
01:32:10|977.27
01:32:11|976.51
01:32:12|976.44
01:32:13|976.43
01:32:14|976.21
01:32:15|976.64
01:32:16|976.54
01:32:17|976.22
01:32:18|976.28
01:32:19|976.64
01:32:20|976.46
01:32:21|976.9
01:32:22|976.9
01:32:23|977.28
01:32:25|977.19
01:32:25|975.01
01:32:26|975.59
01:32:27|975.47
01:32:28|975.69
01:32:29|974.97
01:32:30|974.28
01:32:31|974.98
01:32:32|975.09
01:32:33|974.45
01:32:35|975.49
01:32:36|974.82
01:32:36|974.7
01:32:38|974.9
01:32:38|975.58
01:32:39|975.2
01:32:40|975.29
01:32:41|975.29
01:32:43|975.57
01:32:45|976.01
01:32:46|976.08
01:32:47|976.08
01:32:47|976.15
01:32:48|976.06
01:32:50|975.31
01:32:51|974.88
01:32:52|975.35
01:32:53|974.91
01:32:54|975.14
01:32:55|974.32
01:32:56|973.91
01:32:57|973.55
01:32:58|974.42
01:32:59|973.7
01:33:00|974.08
01:33:01|973.65
01:33:02|973.2
01:33:03|973.29
01:33:04|973.01
01:33:05|973.94
01:33:06|973.94
01:33:07|974.09
01:33:08|974.35
01:33:09|974.87
01:33:10|974.99
01:33:11|974.47
01:33:12|974.67
01:33:14|974.92
01:33:15|975.33
01:33:15|975.88
01:33:18|975.53
01:33:19|976.13
01:33:19|976.44
01:33:21|975.48
01:33:21|975.53
01:33:22|975.34
01:33:24|974.95
01:33:25|975.12
01:33:26|975.47
01:33:27|975.72
01:33:28|975.81
01:33:28|975.51
01:33:30|975.37
01:33:31|975.79
01:33:31|975.81
01:33:33|975.67
01:33:34|975.77
01:33:34|976.22
01:33:35|976.01
01:33:37|976.
01:33:37|975.62
01:33:39|975.79
01:33:40|975.21
01:33:41|975.09
01:33:42|975.65
01:33:43|975.65
01:33:44|975.73
01:33:45|975.69
01:33:46|976.19
01:33:47|975.67
01:33:48|976.18
01:33:49|976.34
01:33:50|976.44
01:33:51|976.44
01:33:52|976.84
01:33:53|976.99
01:33:55|976.98
01:33:56|976.98
01:33:56|976.39
01:33:58|976.09
01:33:59|975.9
01:34:00|976.16
01:34:00|975.93
01:34:02|976.18
01:34:03|976.29
01:34:04|976.75
01:34:05|976.75
01:34:06|976.75
01:34:07|976.44
01:34:08|976.55
01:34:09|976.43
01:34:10|976.42
01:34:11|976.72
01:34:12|976.72
01:34:13|976.56
01:34:14|977.
01:34:15|977.
01:34:16|976.75
01:34:17|976.75
01:34:18|977.21
01:34:19|977.25
01:34:20|977.11
01:34:21|977.24
01:34:22|977.29
01:34:23|977.29
01:34:25|977.29
01:34:26|977.44
01:34:26|977.44
01:34:28|977.48
01:34:28|977.48
01:34:29|977.5
01:34:31|977.5
01:34:32|977.5
01:34:32|977.18
01:34:33|977.29
01:34:34|977.36
01:34:36|976.75
01:34:37|976.7
01:34:37|976.87
01:34:38|976.87
01:34:39|977.16
01:34:41|976.69
01:34:42|976.69
01:34:42|976.07
01:34:43|976.01
01:34:45|975.99
01:34:46|976.26
01:34:47|976.26
01:34:48|976.26
01:34:49|976.6
01:34:50|976.6
01:34:52|976.52
01:34:52|976.53
01:34:54|976.53
01:34:55|976.53
01:34:56|976.55
01:34:57|976.6
01:34:58|976.41
01:35:00|976.6
01:35:00|976.3
01:35:02|976.
01:35:03|976.
01:35:04|976.
01:35:05|976.
01:35:07|976.61
01:35:08|976.29
01:35:09|976.42
01:35:09|976.92
01:35:10|976.78
01:35:12|976.78
01:35:13|977.
01:35:14|977.03
01:35:15|977.9
01:35:16|977.76
01:35:17|977.76
01:35:18|977.13
01:35:19|977.14
01:35:20|977.32
01:35:21|977.73
01:35:22|977.73
01:35:23|977.76
01:35:24|977.9
01:35:25|977.74
01:35:27|977.36
01:35:28|977.36
01:35:29|977.69
01:35:30|977.36
01:35:31|977.81
01:35:32|977.5
01:35:33|977.39
01:35:34|977.44
01:35:35|977.61
01:35:36|977.61
01:35:37|977.61
01:35:38|977.6
01:35:39|977.48
01:35:40|977.48
01:35:41|977.48
01:35:42|977.9
01:35:43|977.45
01:35:44|977.02
01:35:45|976.82
01:35:47|976.83
01:35:48|976.76
01:35:49|976.25
01:35:50|976.28
01:35:51|976.27
01:35:52|975.51
01:35:53|975.51
01:35:54|975.51
01:35:55|975.5
01:35:56|974.96
01:35:56|974.93
01:35:58|974.76
01:35:59|974.76
01:36:00|974.76
01:36:01|975.08
01:36:01|974.85
01:36:03|975.35
01:36:04|975.39
01:36:05|974.77
01:36:06|974.77
01:36:07|974.76
01:36:08|974.81
01:36:09|974.59
01:36:11|974.58
01:36:11|974.45
01:36:12|974.
01:36:13|974.16
01:36:14|974.29
01:36:15|974.29
01:36:16|974.64
01:36:18|974.64
01:36:19|974.64
01:36:19|974.77
01:36:21|975.15
01:36:22|974.5
01:36:23|974.5
01:36:24|974.64
01:36:25|974.99
01:36:25|974.99
01:36:27|974.99
01:36:28|974.38
01:36:29|974.38
01:36:30|974.51
01:36:31|974.99
01:36:32|974.99
01:36:32|974.99
01:36:34|975.
01:36:35|975.26
01:36:35|975.6
01:36:37|975.65
01:36:38|975.94
01:36:39|975.86
01:36:40|975.66
01:36:41|975.49
01:36:42|975.47
01:36:43|975.26
01:36:44|975.08
01:36:45|974.95
01:36:47|974.78
01:36:47|974.78
01:36:49|975.18
01:36:50|975.28
01:36:51|975.44
01:36:52|975.08
01:36:52|975.08
01:36:54|974.96
01:36:55|974.97
01:36:55|975.08
01:36:57|975.24
01:36:58|975.07
01:36:58|975.07
01:36:59|975.24
01:37:00|975.23
01:37:02|975.49
01:37:03|975.52
01:37:03|975.67
01:37:05|975.84
01:37:07|975.67
01:37:07|975.68
01:37:08|975.74
01:37:09|975.63
01:37:10|976.
01:37:11|976.
01:37:12|975.71
01:37:14|976.51
01:37:14|976.73
01:37:16|976.55
01:37:17|976.55
01:37:18|976.69
01:37:19|976.36
01:37:20|976.59
01:37:21|976.38
01:37:22|976.38
01:37:23|976.55
01:37:24|976.55
01:37:25|976.79
01:37:26|976.15
01:37:27|975.51
01:37:28|974.93
01:37:29|975.31
01:37:30|974.78
01:37:31|974.78
01:37:32|974.6
01:37:33|974.74
01:37:34|974.79
01:37:35|974.79
01:37:36|974.65
01:37:37|974.67
01:37:38|974.94
01:37:39|974.59
01:37:40|974.72
01:37:41|974.73
01:37:42|974.95
01:37:43|974.74
01:37:44|974.94
01:37:45|974.75
01:37:46|974.75
01:37:47|974.75
01:37:48|974.21
01:37:49|974.21
01:37:51|973.84
01:37:52|973.83
01:37:52|973.71
01:37:54|973.82
01:37:55|973.9
01:37:57|974.2
01:37:58|974.2
01:37:59|974.2
01:38:00|974.2
01:38:02|974.41
01:38:03|973.99
01:38:04|974.12
01:38:05|974.12
01:38:06|974.2
01:38:07|974.2
01:38:08|974.02
01:38:10|974.
01:38:11|974.
01:38:12|974.05
01:38:13|974.05
01:38:14|974.05
01:38:15|973.98
01:38:16|974.2
01:38:17|973.91
01:38:18|973.98
01:38:19|974.03
01:38:21|974.2
01:38:22|974.46
01:38:22|974.51
01:38:24|974.46
01:38:25|974.41
01:38:25|974.46
01:38:27|974.31
01:38:28|974.1
01:38:28|974.1
01:38:30|974.1
01:38:31|974.1
01:38:32|974.1
01:38:33|974.36
01:38:34|974.36
01:38:35|974.26
01:38:36|974.28
01:38:37|974.75
01:38:38|974.73
01:38:40|974.73
01:38:40|974.73
01:38:41|974.44
01:38:42|974.18
01:38:43|973.87
01:38:44|973.53
01:38:46|973.68
01:38:46|973.68
01:38:48|973.18
01:38:50|973.55
01:38:51|973.81
01:38:52|973.67
01:38:53|973.67
01:38:53|972.91
01:38:55|972.69
01:38:56|972.21
01:38:57|971.99
01:38:58|972.
01:39:00|972.
01:39:01|972.48
01:39:02|972.57
01:39:03|973.08
01:39:04|973.11
01:39:05|973.31
01:39:06|973.34
01:39:07|973.46
01:39:08|973.64
01:39:09|973.67
01:39:10|974.
01:39:11|974.
01:39:12|974.22
01:39:13|974.18
01:39:14|974.06
01:39:15|974.21
01:39:17|974.47
01:39:18|974.52
01:39:19|974.58
01:39:20|974.58
01:39:20|974.59
01:39:22|974.7
01:39:23|974.41
01:39:24|974.41
01:39:25|974.41
01:39:25|974.68
01:39:27|974.69
01:39:28|974.69
01:39:30|974.43
01:39:31|974.66
01:39:32|974.73
01:39:33|974.74
01:39:34|974.77
01:39:35|974.77
01:39:36|974.82
01:39:37|974.9
01:39:38|974.9
01:39:39|974.9
01:39:41|974.84
01:39:41|975.86
01:39:43|975.59
01:39:43|975.59
01:39:45|975.72
01:39:46|975.83
01:39:46|976.
01:39:47|975.87
01:39:49|975.77
01:39:51|975.5
01:39:52|975.14
01:39:54|974.91
01:39:54|974.91
01:39:55|974.9
01:39:56|975.1
01:39:57|975.09
01:39:58|975.09
01:40:00|975.07
01:40:01|975.19
01:40:02|975.19
01:40:03|975.44
01:40:04|975.45
01:40:05|975.74
01:40:06|975.76
01:40:07|975.78
01:40:09|975.99
01:40:09|975.61
01:40:11|975.46
01:40:12|975.46
01:40:13|975.46
01:40:14|975.46
01:40:15|975.46
01:40:16|975.46
01:40:17|975.48
01:40:18|975.62
01:40:19|975.33
01:40:21|975.06
01:40:22|974.44
01:40:22|973.74
01:40:24|973.63
01:40:25|973.76
01:40:25|973.87
01:40:27|973.87
01:40:27|973.87
01:40:29|973.87
01:40:30|974.32
01:40:30|974.21
01:40:32|974.06
01:40:32|974.33
01:40:33|974.32
01:40:35|973.98
01:40:36|974.12
01:40:37|974.26
01:40:38|974.03
01:40:39|974.03
01:40:40|974.
01:40:41|973.84
01:40:42|973.84
01:40:43|973.84
01:40:44|973.85
01:40:45|973.84
01:40:46|973.84
01:40:47|973.97
01:40:48|974.28
01:40:49|974.28
01:40:51|974.12
01:40:52|973.79
01:40:53|973.79
01:40:54|973.79
01:40:55|973.66
01:40:56|973.66
01:40:57|973.67
01:40:58|973.67
01:40:59|973.67
01:41:00|973.67
01:41:01|974.02
01:41:02|973.84
01:41:04|973.84
01:41:05|973.69
01:41:06|973.95
01:41:07|973.95
01:41:08|973.95
01:41:09|973.95
01:41:10|973.95
01:41:11|973.95
01:41:12|973.95
01:41:13|974.17
01:41:14|974.17
01:41:15|973.92
01:41:16|974.4
01:41:17|974.4
01:41:18|974.41
01:41:20|974.41
01:41:21|974.51
01:41:27|974.12
01:41:27|973.31
01:41:28|973.
01:41:30|972.99
01:41:31|973.12
01:41:32|973.02
01:41:33|972.98
01:41:34|972.98
01:41:35|972.98
01:41:36|973.55
01:41:37|972.52
01:41:38|972.5
01:41:39|972.5
01:41:40|972.12
01:41:41|972.12
01:41:42|972.19
01:41:43|971.92
01:41:44|972.31
01:41:45|972.23
01:41:46|972.
01:41:47|972.24
01:41:48|972.14
01:41:49|972.14
01:41:50|972.12
01:41:51|972.12
01:41:52|972.12
01:41:53|972.12
01:41:55|972.51
01:41:55|972.19
01:41:57|972.26
01:41:58|971.15
01:41:59|971.61
01:42:00|971.95
01:42:02|971.71
01:42:03|971.91
01:42:04|971.05
01:42:05|971.21
01:42:06|970.96
01:42:07|969.41
01:42:09|968.4
01:42:10|968.
01:42:11|968.58
01:42:12|968.8
01:42:14|968.82
01:42:14|969.07
01:42:15|969.57
01:42:16|970.25
01:42:17|970.85
01:42:18|970.46
01:42:20|970.3
01:42:20|970.07
01:42:22|969.62
01:42:23|969.65
01:42:24|970.14
01:42:25|969.91
01:42:26|969.65
01:42:27|970.08
01:42:28|970.32
01:42:28|970.13
01:42:30|970.65
01:42:31|970.65
01:42:31|970.24
01:42:33|970.31
01:42:34|970.65
01:42:35|970.53
01:42:35|969.16
01:42:37|968.8
01:42:38|968.6
01:42:39|968.45
01:42:40|968.9
01:42:40|968.21
01:42:41|968.49
01:42:43|968.83
01:42:44|968.76
01:42:45|968.69
01:42:46|969.15
01:42:46|968.54
01:42:48|968.7
01:42:49|968.85
01:42:50|968.71
01:42:51|968.69
01:42:52|968.52
01:42:53|968.26
01:42:55|968.26
01:42:56|968.26
01:42:57|968.31
01:42:58|968.31
01:42:59|968.47
01:43:01|968.19
01:43:02|968.18
01:43:03|968.38
01:43:04|968.6
01:43:06|968.44
01:43:06|968.71
01:43:07|968.73
01:43:08|968.77
01:43:10|968.55
01:43:11|968.72
01:43:12|968.61
01:43:13|968.62
01:43:14|968.66
01:43:14|968.66
01:43:16|968.83
01:43:17|968.45
01:43:17|968.26
01:43:19|968.35
01:43:20|968.51
01:43:21|968.36
01:43:22|968.36
01:43:23|968.45
01:43:24|968.53
01:43:25|968.82
01:43:26|968.57
01:43:27|968.46
01:43:28|968.46
01:43:29|968.46
01:43:30|968.02
01:43:31|968.02
01:43:32|968.42
01:43:33|968.55
01:43:34|968.46
01:43:35|968.01
01:43:36|968.01
01:43:37|968.42
01:43:38|968.52
01:43:39|968.22
01:43:40|968.19
01:43:41|968.28
01:43:42|968.27
01:43:43|968.27
01:43:44|968.06
01:43:45|968.06
01:43:46|968.
01:43:48|965.81
01:43:48|965.
01:43:49|966.02
01:43:50|965.89
01:43:51|966.08
01:43:53|965.77
01:43:54|965.76
01:43:55|966.04
01:43:56|965.43
01:43:57|965.77
01:43:58|966.39
01:43:59|966.63
01:44:01|965.67
01:44:02|966.04
01:44:03|966.31
01:44:04|966.36
01:44:05|966.76
01:44:06|967.
01:44:07|967.15
01:44:08|967.37
01:44:08|967.7
01:44:10|967.78
01:44:11|967.65
01:44:12|967.65
01:44:13|967.81
01:44:14|967.61
01:44:15|967.61
01:44:17|967.56
01:44:17|967.83
01:44:19|967.86
01:44:21|967.67
01:44:21|967.4
01:44:23|967.86
01:44:24|968.01
01:44:25|967.82
01:44:26|968.06
01:44:26|968.06
01:44:28|968.07
01:44:29|967.96
01:44:30|967.88
01:44:31|968.38
01:44:32|968.78
01:44:34|969.03
01:44:34|968.83
01:44:36|968.42
01:44:37|967.63
01:44:37|967.59
01:44:39|967.26
01:44:39|967.05
01:44:40|966.99
01:44:41|966.99
01:44:42|967.21
01:44:44|966.73
01:44:45|966.71
01:44:46|966.71
01:44:47|966.19
01:44:48|966.19
01:44:50|966.18
01:44:51|965.67
01:44:52|965.56
01:44:52|965.99
01:44:53|965.7
01:44:56|965.83
01:44:56|965.47
01:44:57|965.65
01:44:58|965.47
01:44:59|965.62
01:45:00|965.65
01:45:01|966.08
01:45:02|966.66
01:45:03|966.74
01:45:05|966.84
01:45:06|966.88
01:45:07|966.75
01:45:08|967.1
01:45:09|966.18
01:45:10|966.65
01:45:11|966.67
01:45:12|967.15
01:45:14|965.68
01:45:14|965.85
01:45:16|965.85
01:45:16|965.85
01:45:18|966.13
01:45:19|966.88
01:45:20|966.89
01:45:21|966.97
01:45:22|966.91
01:45:23|966.71
01:45:24|966.37
01:45:25|966.48
01:45:26|966.48
01:45:27|966.38
01:45:28|966.7
01:45:29|967.36
01:45:30|967.28
01:45:31|967.44
01:45:32|967.32
01:45:33|967.63
01:45:34|967.55
01:45:35|967.55
01:45:36|967.47
01:45:37|967.47
01:45:38|967.47
01:45:39|967.47
01:45:40|967.47
01:45:41|967.61
01:45:42|967.77
01:45:43|967.62
01:45:44|967.47
01:45:45|967.47
01:45:46|968.09
01:45:47|968.76
01:45:48|968.16
01:45:49|968.34
01:45:50|968.72
01:45:51|968.73
01:45:52|968.99
01:45:53|968.99
01:45:54|969.3
01:45:55|969.32
01:45:56|968.73
01:45:58|968.45
01:45:59|968.74
01:46:00|968.74
01:46:01|968.9
01:46:03|969.38
01:46:08|969.58
01:46:09|969.65
01:46:10|969.65
01:46:11|970.13
01:46:12|970.53
01:46:13|970.36
01:46:14|970.82
01:46:16|970.55
01:46:17|970.17
01:46:18|969.61
01:46:19|969.24
01:46:20|969.3
01:46:21|969.
01:46:22|969.67
01:46:23|969.89
01:46:24|969.98
01:46:25|969.98
01:46:26|968.72
01:46:27|968.67
01:46:28|968.58
01:46:29|968.85
01:46:30|968.76
01:46:31|968.44
01:46:32|968.44
01:46:33|968.87
01:46:34|968.64
01:46:35|968.84
01:46:37|969.03
01:46:38|968.86
01:46:39|968.85
01:46:40|968.77
01:46:41|969.08
01:46:42|968.42
01:46:43|968.56
01:46:44|968.31
01:46:45|967.79
01:46:46|967.76
01:46:47|967.99
01:46:48|968.1
01:46:49|968.16
01:46:50|968.29
01:46:51|968.17
01:46:52|968.03
01:46:53|968.01
01:46:54|967.95
01:46:55|968.18
01:46:56|968.17
01:46:57|968.17
01:46:58|968.02
01:47:00|968.44
01:47:01|968.09
01:47:02|967.61
01:47:03|967.54
01:47:04|967.58
01:47:06|967.51
01:47:08|967.43
01:47:09|966.68
01:47:09|966.29
01:47:11|966.29
01:47:12|966.23
01:47:28|966.43
01:47:29|966.
01:47:29|965.85
01:47:30|965.86
01:47:31|965.72
01:47:33|966.2
01:47:34|966.16
01:47:35|966.16
01:47:36|966.12
01:47:37|966.08
01:47:38|965.87
01:47:39|965.87
01:47:40|966.53
01:47:41|966.16
01:47:42|966.35
01:47:43|966.
01:47:44|965.88
01:47:45|965.72
01:47:46|965.39
01:47:47|965.62
01:47:48|965.2
01:47:49|965.16
01:47:50|965.36
01:47:51|965.37
01:47:52|965.59
01:47:53|965.64
01:47:54|965.4
01:47:55|965.44
01:47:56|965.43
01:47:58|965.19
01:47:58|965.19
01:48:00|965.67
01:48:01|965.43
01:48:01|964.2
01:48:03|964.03
01:48:04|964.69
01:48:05|964.48
01:48:06|965.34
01:48:07|964.83
01:48:08|965.15
01:48:09|965.03
01:48:10|964.06
01:48:11|964.95
01:48:13|965.13
01:48:14|965.12
01:48:15|965.47
01:48:16|965.41
01:48:17|965.33
01:48:18|965.2
01:48:19|964.75
01:48:20|964.62
01:48:22|964.74
01:48:23|964.44
01:48:23|964.7
01:48:24|964.93
01:48:25|964.95
01:48:26|964.13
01:48:28|964.42
01:48:28|964.11
01:48:29|964.06
01:48:30|963.37
01:48:32|963.67
01:48:32|963.42
01:48:34|963.8
01:48:34|966.2
01:48:36|965.41
01:48:37|964.96
01:48:38|964.84
01:48:39|965.53
01:48:40|965.76
01:48:41|965.92
01:48:42|965.92
01:48:43|966.17
01:48:44|966.17
01:48:45|966.19
01:48:46|966.06
01:48:47|965.94
01:48:48|966.06
01:48:49|966.06
01:48:50|965.8
01:48:51|965.74
01:48:52|965.48
01:48:53|965.52
01:48:54|965.25
01:48:56|965.25
01:48:56|965.49
01:48:58|965.1
01:48:59|965.47
01:49:00|965.47
01:49:01|965.62
01:49:02|964.75
01:49:03|965.62
01:49:04|965.3
01:49:05|965.31
01:49:06|965.61
01:49:08|966.31
01:49:09|966.61
01:49:10|966.79
01:49:11|966.8
01:49:12|966.64
01:49:13|966.36
01:49:14|966.64
01:49:15|966.64
01:49:16|967.12
01:49:17|965.95
01:49:18|965.27
01:49:19|965.32
01:49:20|965.72
01:49:21|965.42
01:49:22|965.59
01:49:23|965.66
01:49:24|965.66
01:49:25|965.95
01:49:26|965.95
01:49:27|965.96
01:49:28|965.98
01:49:29|966.17
01:49:30|966.43
01:49:31|966.91
01:49:33|967.11
01:49:34|966.4
01:49:35|966.4
01:49:35|966.32
01:49:37|966.45
01:49:37|966.74
01:49:39|966.67
01:49:40|966.74
01:49:41|966.66
01:49:42|966.42
01:49:43|966.28
01:49:44|966.05
01:49:45|966.2
01:49:45|966.5
01:49:46|966.66
01:49:48|966.66
01:49:48|966.97
01:49:49|967.16
01:49:51|967.16
01:49:51|967.16
01:49:53|967.49
01:49:54|967.49
01:49:55|968.27
01:49:56|967.9
01:49:57|967.64
01:49:58|967.98
01:50:00|967.71
01:50:01|967.84
01:50:01|967.7
01:50:03|967.7
01:50:04|968.21
01:50:05|968.21
01:50:06|968.38
01:50:07|968.5
01:50:08|968.5
01:50:09|968.91
01:50:11|968.72
01:50:12|968.48
01:50:12|968.38
01:50:14|968.05
01:50:14|967.84
01:50:16|967.83
01:50:17|967.5
01:50:18|967.37
01:50:19|967.48
01:50:20|967.3
01:50:21|967.11
01:50:22|967.46
01:50:23|967.68
01:50:24|967.3
01:50:25|967.26
01:50:26|967.48
01:50:27|967.28
01:50:28|967.28
01:50:29|967.69
01:50:30|967.93
01:50:31|967.96
01:50:32|968.01
01:50:33|968.26
01:50:34|967.73
01:50:35|967.6
01:50:37|967.39
01:50:37|967.34
01:50:38|967.12
01:50:39|967.12
01:50:40|967.26
01:50:41|967.26
01:50:42|967.26
01:50:43|967.62
01:50:44|967.32
01:50:45|967.32
01:50:46|967.32
01:50:47|967.32
01:50:48|967.61
01:50:49|967.39
01:50:50|968.19
01:50:51|967.59
01:50:52|967.58
01:50:54|967.58
01:50:54|967.33
01:50:56|967.5
01:50:57|967.9
01:50:58|967.89
01:50:59|967.68
01:51:00|967.68
01:51:01|967.72
01:51:02|967.78
01:51:03|967.37
01:51:05|967.12
01:51:05|967.14
01:51:07|967.14
01:51:08|967.27
01:51:09|967.52
01:51:10|967.45
01:51:12|967.38
01:51:13|967.67
01:51:14|967.67
01:51:15|967.52
01:51:16|967.52
01:51:17|967.32
01:51:18|967.23
01:51:18|967.28
01:51:19|967.51
01:51:21|967.59
01:51:21|967.59
01:51:24|967.67
01:51:25|967.78
01:51:26|968.03
01:51:27|968.4
01:51:28|968.4
01:51:30|968.4
01:51:30|968.48
01:51:32|968.66
01:51:33|968.66
01:51:34|968.2
01:51:35|968.37
01:51:36|968.68
01:51:37|968.69
01:51:37|968.69
01:51:39|968.75
01:51:40|968.75
01:51:41|968.69
01:51:42|968.48
01:51:43|968.48
01:51:44|968.36
01:51:44|968.48
01:51:46|968.31
01:51:47|968.31
01:51:48|968.49
01:51:49|968.47
01:51:50|968.14
01:51:51|968.22
01:51:52|968.42
01:51:52|968.46
01:51:54|968.71
01:51:55|968.77
01:51:56|968.81
01:51:57|968.81
01:51:58|968.45
01:51:59|968.7
01:52:00|968.81
01:52:02|968.45
01:52:03|968.55
01:52:04|968.43
01:52:06|967.89
01:52:07|967.89
01:52:08|967.89
01:52:09|967.89
01:52:10|968.39
01:52:12|968.53
01:52:13|968.52
01:52:13|967.87
01:52:14|967.87
01:52:15|968.07
01:52:16|968.21
01:52:18|967.9
01:52:20|967.66
01:52:20|967.74
01:52:21|967.89
01:52:23|967.89
01:52:24|967.89
01:52:25|967.95
01:52:26|967.95
01:52:27|968.11
01:52:28|967.98
01:52:29|968.53
01:52:30|968.53
01:52:31|968.67
01:52:32|968.27
01:52:33|968.53
01:52:34|968.53
01:52:35|968.5
01:52:36|968.29
01:52:37|967.9
01:52:38|967.89
01:52:39|967.75
01:52:41|967.74
01:52:42|967.74
01:52:42|967.01
01:52:43|967.
01:52:44|967.15
01:52:45|967.09
01:52:46|966.61
01:52:48|966.6
01:52:48|966.45
01:52:49|966.44
01:52:51|965.88
01:52:51|965.72
01:52:53|965.72
01:52:54|965.72
01:52:55|965.89
01:52:56|965.88
01:53:02|965.89
01:53:03|966.13
01:53:05|966.34
01:53:06|965.94
01:53:07|965.83
01:53:08|965.75
01:53:09|965.95
01:53:10|965.98
01:53:11|965.6
01:53:13|965.66
01:53:14|965.49
01:53:15|965.92
01:53:16|966.
01:53:17|966.02
01:53:18|965.94
01:53:19|965.98
01:53:20|965.94
01:53:21|965.94
01:53:22|965.94
01:53:23|965.36
01:53:25|965.26
01:53:26|965.32
01:53:27|965.68
01:53:28|965.02
01:53:29|964.91
01:53:30|964.74
01:53:31|965.07
01:53:33|964.62
01:53:34|964.62
01:53:35|964.62
01:53:36|965.27
01:53:37|965.59
01:53:38|965.46
01:53:39|965.27
01:53:40|965.29
01:53:41|965.45
01:53:42|965.44
01:53:43|965.28
01:53:44|965.39
01:53:45|964.91
01:53:46|964.91
01:53:47|964.61
01:53:48|964.25
01:53:49|964.51
01:53:50|964.33
01:53:51|964.18
01:53:52|964.18
01:53:54|964.42
01:53:54|964.42
01:53:55|964.71
01:53:56|964.31
01:53:57|964.31
01:53:58|964.88
01:53:59|964.59
01:54:00|964.23
01:54:01|964.52
01:54:03|963.84
01:54:04|962.94
01:54:06|962.89
01:54:07|962.78
01:54:08|962.77
01:54:09|962.64
01:54:11|962.21
01:54:12|962.01
01:54:12|961.99
01:54:14|962.32
01:54:15|962.32
01:54:16|962.69
01:54:17|963.
01:54:18|962.99
01:54:19|962.9
01:54:21|962.69
01:54:21|962.72
01:54:23|963.24
01:54:23|963.03
01:54:24|963.24
01:54:25|963.32
01:54:26|963.49
01:54:27|963.35
01:54:29|963.46
01:54:29|963.07
01:54:30|963.21
01:54:32|962.89
01:54:33|962.84
01:54:34|963.17
01:54:35|962.95
01:54:36|963.05
01:54:37|962.75
01:54:38|962.41
01:54:39|962.2
01:54:41|962.29
01:54:41|961.68
01:54:42|961.88
01:54:44|961.77
01:54:45|961.68
01:54:45|961.52
01:54:47|961.32
01:54:47|961.49
01:54:49|961.53
01:54:49|961.19
01:54:50|959.94
01:54:51|960.37
01:54:53|961.01
01:54:54|960.94
01:54:54|960.99
01:54:56|960.56
01:54:56|960.19
01:54:58|960.25
01:54:58|959.68
01:54:59|959.73
01:55:01|960.58
01:55:01|959.89
01:55:02|959.69
01:55:04|960.25
01:55:05|960.12
01:55:06|959.8
01:55:08|959.99
01:55:09|960.11
01:55:10|960.12
01:55:11|960.11
01:55:12|960.46
01:55:13|960.17
01:55:14|960.26
01:55:15|960.32
01:55:16|960.5
01:55:17|960.32
01:55:18|960.04
01:55:19|960.22
01:55:20|960.4
01:55:21|960.04
01:55:22|960.3
01:55:23|960.19
01:55:24|959.69
01:55:25|959.27
01:55:26|959.49
01:55:28|959.63
01:55:29|959.73
01:55:29|959.77
01:55:31|959.8
01:55:32|959.88
01:55:32|959.97
01:55:34|959.87
01:55:34|959.59
01:55:36|959.92
01:55:37|960.28
01:55:38|959.84
01:55:39|959.8
01:55:40|960.12
01:55:41|960.18
01:55:42|960.
01:55:43|960.01
01:55:45|959.95
01:55:45|959.65
01:55:46|959.97
01:55:47|959.21
01:55:48|959.66
01:55:49|959.44
01:55:50|959.75
01:55:51|958.8
01:55:52|958.71
01:55:53|958.75
01:55:54|959.3
01:55:55|959.02
01:55:56|958.55
01:55:57|958.91
01:55:58|958.61
01:55:59|958.64
01:56:00|958.81
01:56:01|958.83
01:56:03|959.55
01:56:04|959.08
01:56:05|959.11
01:56:06|958.91
01:56:08|958.91
01:56:09|958.8
01:56:10|958.44
01:56:11|958.24
01:56:13|958.29
01:56:14|958.08
01:56:15|957.9
01:56:16|957.41
01:56:17|957.29
01:56:18|957.8
01:56:19|957.35
01:56:20|958.14
01:56:21|958.24
01:56:22|958.85
01:56:23|958.86
01:56:24|958.86
01:56:25|959.49
01:56:27|959.58
01:56:27|959.43
01:56:28|959.54
01:56:29|959.17
01:56:30|959.31
01:56:32|959.12
01:56:32|958.96
01:56:33|958.97
01:56:34|959.28
01:56:35|959.35
01:56:37|959.59
01:56:37|960.32
01:56:39|960.1
01:56:39|959.86
01:56:40|959.99
01:56:41|960.62
01:56:42|960.85
01:56:43|960.95
01:56:44|961.06
01:56:46|960.72
01:56:46|960.62
01:56:48|961.13
01:56:48|961.13
01:56:50|961.3
01:56:50|961.5
01:56:51|961.68
01:56:53|960.94
01:56:54|960.99
01:56:55|960.94
01:56:56|960.94
01:56:58|961.04
01:56:58|961.23
01:56:59|961.46
01:57:00|961.71
01:57:01|961.6
01:57:02|961.76
01:57:03|962.11
01:57:04|961.48
01:57:06|961.95
01:57:07|961.81
01:57:08|961.8
01:57:10|961.86
01:57:12|962.49
01:57:14|962.26
01:57:15|961.78
01:57:16|961.86
01:57:17|961.58
01:57:18|961.18
01:57:20|961.19
01:57:21|960.77
01:57:21|960.79
01:57:22|960.78
01:57:24|960.78
01:57:24|960.27
01:57:25|960.21
01:57:27|960.01
01:57:28|959.64
01:57:28|960.
01:57:30|959.78
01:57:31|959.83
01:57:32|960.18
01:57:33|960.01
01:57:35|960.39
01:57:35|960.39
01:57:36|961.08
01:57:37|961.37
01:57:39|961.43
01:57:39|961.43
01:57:40|961.66
01:57:41|961.24
01:57:42|961.04
01:57:43|960.83
01:57:45|960.83
01:57:45|960.82
01:57:47|960.67
01:57:48|960.66
01:57:49|960.21
01:57:50|960.3
01:57:51|960.3
01:57:52|960.3
01:57:53|960.05
01:57:54|960.14
01:57:55|960.14
01:57:56|960.
01:57:57|959.74
01:57:58|960.08
01:57:59|960.01
01:58:00|959.93
01:58:01|960.11
01:58:02|960.11
01:58:03|960.11
01:58:04|960.
01:58:05|959.59
01:58:06|959.76
01:58:07|959.84
01:58:08|959.52
01:58:10|959.52
01:58:11|959.57
01:58:12|959.37
01:58:13|959.37
01:58:14|959.54
01:58:15|959.17
01:58:16|959.12
01:58:17|959.26
01:58:19|959.07
01:58:20|959.02
01:58:20|959.37
01:58:22|959.25
01:58:23|959.25
01:58:23|959.35
01:58:25|959.06
01:58:25|958.82
01:58:27|958.82
01:58:28|959.17
01:58:29|959.38
01:58:30|958.92
01:58:31|958.65
01:58:31|958.65
01:58:32|958.7
01:58:34|958.7
01:58:35|958.7
01:58:36|958.75
01:58:36|958.94
01:58:37|958.72
01:58:39|958.94
01:58:39|958.94
01:58:41|958.75
01:58:42|958.75
01:58:42|959.17
01:58:43|959.17
01:58:45|958.85
01:58:45|958.73
01:58:46|958.73
01:58:48|958.62
01:58:49|958.9
01:58:49|958.9
01:58:50|958.9
01:58:51|958.9
01:58:53|958.54
01:58:54|958.54
01:58:55|958.54
01:58:56|958.54
01:58:56|958.54
01:58:57|958.07
01:58:59|957.8
01:58:59|957.65
01:59:00|957.22
01:59:02|957.41
01:59:03|958.54
01:59:04|958.24
01:59:05|958.3
01:59:06|958.07
01:59:07|957.54
01:59:08|957.77
01:59:10|958.
01:59:10|958.32
01:59:12|958.59
01:59:14|958.69
01:59:14|958.86
01:59:15|959.46
01:59:17|959.17
01:59:18|959.79
01:59:19|960.16
01:59:20|960.15
01:59:21|960.42
01:59:22|960.43
01:59:23|960.66
01:59:24|960.42
01:59:25|960.42
01:59:26|960.17
01:59:27|960.12
01:59:28|960.12
01:59:30|959.97
01:59:30|959.9
01:59:32|960.08
01:59:32|960.49
01:59:33|960.14
01:59:35|960.14
01:59:35|960.14
01:59:37|959.95
01:59:37|959.95
01:59:39|960.42
01:59:40|960.5
01:59:41|960.36
01:59:42|960.35
01:59:43|960.16
01:59:44|960.12
01:59:45|960.04
01:59:46|960.52
01:59:47|960.61
01:59:48|960.91
01:59:49|960.99
01:59:50|960.81
01:59:51|960.81
01:59:52|960.81
01:59:53|960.81
01:59:54|961.13
01:59:55|961.13
01:59:56|961.3
01:59:57|961.53
01:59:58|961.02
01:59:59|960.99
02:00:00|960.77
02:00:01|960.06
02:00:03|960.
02:00:04|959.89
02:00:05|960.9
02:00:06|961.1
02:00:07|961.
02:00:08|961.03
02:00:10|961.41
02:00:12|961.83
02:00:13|962.21
02:00:14|962.49
02:00:15|962.78
02:00:16|962.63
02:00:17|962.71
02:00:18|962.91
02:00:19|962.61
02:00:21|962.57
02:00:22|962.59
02:00:23|962.22
02:00:24|962.2
02:00:25|961.65
02:00:26|961.32
02:00:27|961.07
02:00:28|960.75
02:00:29|960.75
02:00:30|961.29
02:00:31|961.39
02:00:32|961.33
02:00:33|961.49
02:00:35|961.49
02:00:35|961.49
02:00:36|961.49
02:00:38|961.49
02:00:38|961.61
02:00:39|962.16
02:00:40|961.95
02:00:41|961.95
02:00:43|962.
02:00:44|962.1
02:00:45|962.
02:00:46|961.98
02:00:47|962.38
02:00:48|962.67
02:00:49|962.51
02:00:50|962.51
02:00:51|962.92
02:00:51|962.68
02:00:52|962.82
02:00:54|962.55
02:00:55|962.16
02:00:56|962.6
02:00:57|962.59
02:00:58|962.15
02:00:59|962.15
02:01:00|962.27
02:01:01|962.44
02:01:02|962.17
02:01:03|962.07
02:01:04|961.87
02:01:05|961.63
02:01:06|961.63
02:01:07|961.43
02:01:08|961.17
02:01:10|961.13
02:01:11|961.13
02:01:13|961.27
02:01:13|962.64
02:01:15|962.33
02:01:17|962.37
02:01:18|962.14
02:01:19|962.14
02:01:21|962.3
02:01:22|962.28
02:01:23|962.45
02:01:24|962.66
02:01:25|962.67
02:01:26|962.99
02:01:27|962.85
02:01:29|963.1
02:01:30|962.87
02:01:31|962.86
02:01:32|963.03
02:01:33|962.8
02:01:34|963.
02:01:35|963.45
02:01:36|963.45
02:01:37|963.2
02:01:38|964.
02:01:40|964.39
02:01:41|964.4
02:01:42|964.56
02:01:43|964.45
02:01:44|964.26
02:01:45|963.69
02:01:46|963.9
02:01:47|964.09
02:01:48|963.84
02:01:49|963.98
02:01:50|964.02
02:01:51|964.11
02:01:51|963.77
02:01:52|964.11
02:01:54|964.33
02:01:54|963.99
02:01:56|964.26
02:01:57|964.27
02:01:57|963.65
02:01:59|963.99
02:02:00|964.51
02:02:01|964.34
02:02:01|964.73
02:02:03|964.79
02:02:04|964.7
02:02:04|964.44
02:02:06|964.5
02:02:07|964.49
02:02:08|965.12
02:02:09|965.42
02:02:10|964.9
02:02:12|964.83
02:02:13|964.82
02:02:14|964.91
02:02:15|965.05
02:02:16|965.05
02:02:18|965.62
02:02:19|965.95
02:02:20|965.77
02:02:21|965.83
02:02:22|965.93
02:02:23|965.79
02:02:24|965.78
02:02:25|965.36
02:02:27|965.6
02:02:28|965.4
02:02:29|965.47
02:02:30|965.69
02:02:31|965.26
02:02:31|965.26
02:02:33|965.26
02:02:34|965.14
02:02:35|964.72
02:02:36|964.74
02:02:37|964.83
02:02:38|964.19
02:02:39|964.14
02:02:40|964.
02:02:41|963.63
02:02:42|963.42
02:02:44|963.31
02:02:44|963.3
02:02:45|963.4
02:02:46|963.39
02:02:48|963.1
02:02:48|963.38
02:02:50|963.96
02:02:51|964.4
02:02:51|964.06
02:02:53|963.85
02:02:54|963.86
02:02:55|963.93
02:02:56|963.93
02:02:57|963.8
02:02:58|964.05
02:02:59|964.07
02:03:00|964.16
02:03:01|963.89
02:03:02|963.85
02:03:03|963.85
02:03:04|964.16
02:03:05|964.17
02:03:06|964.26
02:03:07|965.09
02:03:08|964.72
02:03:09|964.78
02:03:10|964.93
02:03:10|964.79
02:03:12|964.48
02:03:14|964.
02:03:16|963.9
02:03:16|963.43
02:03:17|963.37
02:03:19|963.37
02:03:20|963.37
02:03:21|963.27
02:03:23|963.43
02:03:24|963.53
02:03:25|963.53
02:03:26|963.49
02:03:26|963.04
02:03:27|962.83
02:03:28|962.82
02:03:29|963.3
02:03:30|963.2
02:03:32|963.13
02:03:33|963.06
02:03:34|963.12
02:03:34|963.46
02:03:36|963.13
02:03:37|963.47
02:03:38|963.14
02:03:39|963.31
02:03:40|963.4
02:03:41|963.4
02:03:42|962.84
02:03:43|962.82
02:03:44|962.89
02:03:45|963.13
02:03:46|963.13
02:03:47|963.09
02:03:48|962.97
02:03:49|963.25
02:03:50|963.25
02:03:51|962.91
02:03:52|962.91
02:03:53|963.14
02:03:54|962.89
02:03:55|962.76
02:03:56|962.76
02:03:57|962.74
02:03:58|962.68
02:03:59|962.99
02:04:00|963.18
02:04:01|963.18
02:04:02|963.2
02:04:03|963.6
02:04:04|963.01
02:04:05|962.84
02:04:06|962.31
02:04:07|962.16
02:04:08|962.4
02:04:09|962.46
02:04:10|962.46
02:04:11|962.07
02:04:12|962.34
02:04:13|963.02
02:04:15|962.7
02:04:15|962.24
02:04:17|961.95
02:04:18|961.94
02:04:19|961.93
02:04:20|961.85
02:04:21|962.
02:04:22|961.7
02:04:23|961.79
02:04:24|961.66
02:04:26|961.33
02:04:28|961.04
02:04:28|961.6
02:04:30|961.62
02:04:32|961.25
02:04:32|960.28
02:04:33|960.24
02:04:34|960.94
02:04:35|960.69
02:04:36|961.
02:04:37|961.22
02:04:39|961.12
02:04:39|960.79
02:04:40|961.02
02:04:41|961.24
02:04:42|960.85
02:04:43|960.55
02:04:44|960.79
02:04:45|960.69
02:04:46|960.5
02:04:47|960.5
02:04:48|960.4
02:04:49|960.67
02:04:50|960.46
02:04:51|960.46
02:04:52|960.46
02:04:53|960.51
02:04:54|960.5
02:04:55|960.5
02:04:56|960.5
02:05:04|960.5
02:05:05|959.74
02:05:06|959.84
02:05:07|959.84
02:05:08|959.77
02:05:09|960.25
02:05:10|960.14
02:05:11|960.13
02:05:12|960.05
02:05:13|960.09
02:05:14|960.09
02:05:15|960.09
02:05:16|960.52
02:05:17|960.26
02:05:19|960.03
02:05:19|960.03
02:05:21|960.18
02:05:22|960.18
02:05:22|960.09
02:05:23|960.09
02:05:25|959.98
02:05:25|959.9
02:05:27|959.9
02:05:28|959.8
02:05:29|959.91
02:05:29|959.71
02:05:31|959.71
02:05:32|959.23
02:05:33|959.23
02:05:33|959.54
02:05:35|959.44
02:05:36|959.26
02:05:37|959.45
02:05:38|959.
02:05:39|958.88
02:05:39|958.69
02:05:41|958.76
02:05:42|958.87
02:05:43|958.97
02:05:44|958.89
02:05:45|958.7
02:05:46|958.37
02:05:47|958.2
02:05:48|958.38
02:05:49|958.38
02:05:50|958.18
02:05:51|958.37
02:05:52|958.37
02:05:53|958.48
02:05:54|958.
02:05:55|958.
02:05:56|958.
02:05:57|958.01
02:05:58|957.92
02:05:59|957.92
02:06:00|957.92
02:06:01|957.93
02:06:02|957.91
02:06:03|957.91
02:06:04|957.91
02:06:05|957.72
02:06:07|957.92
02:06:07|957.87
02:06:08|957.52
02:06:09|957.59
02:06:10|957.51
02:06:11|957.54
02:06:13|957.15
02:06:14|957.14
02:06:15|957.
02:06:16|957.01
02:06:18|957.84
02:06:19|957.86
02:06:21|957.61
02:06:22|957.88
02:06:23|957.88
02:06:24|957.88
02:06:25|957.88
02:06:36|957.42
02:06:37|957.77
02:06:38|957.77
02:06:39|957.66
02:06:40|957.58
02:06:41|957.58
02:06:42|957.57
02:06:43|957.57
02:06:44|957.57
02:06:45|957.89
02:06:46|957.88
02:06:47|957.91
02:06:48|957.91
02:06:49|957.97
02:06:50|957.67
02:06:52|957.61
02:06:53|957.67
02:06:54|957.7
02:06:55|957.63
02:06:56|957.56
02:06:57|957.57
02:06:58|957.57
02:06:59|957.57
02:07:00|957.57
02:07:01|957.57
02:07:02|957.57
02:07:03|957.69
02:07:04|957.69
02:07:05|958.05
02:07:06|957.84
02:07:07|957.73
02:07:08|958.05
02:07:09|958.56
02:07:10|959.27
02:07:11|959.69
02:07:12|959.72
02:07:13|959.99
02:07:14|959.88
02:07:15|959.5
02:07:16|959.47
02:07:18|959.8
02:07:19|959.8
02:07:20|959.73
02:07:21|959.73
02:07:23|959.91
02:07:23|959.96
02:07:25|960.35
02:07:26|959.98
02:07:27|959.98
02:07:29|960.07
02:07:29|960.07
02:07:30|959.91
02:07:32|959.9
02:07:32|959.9
02:07:34|959.52
02:07:34|959.25
02:07:36|959.22
02:07:37|959.
02:07:38|959.
02:07:38|959.
02:07:40|958.84
02:07:41|958.84
02:07:43|959.07
02:07:44|959.08
02:07:45|959.28
02:07:47|959.56
02:07:47|959.56
02:07:48|959.56
02:07:49|959.55
02:07:50|959.69
02:07:52|959.7
02:07:52|959.7
02:07:53|959.7
02:07:54|959.82
02:07:55|960.02
02:07:56|960.02
02:07:58|960.22
02:07:58|960.17
02:07:59|960.2
02:08:00|960.04
02:08:01|960.07
02:08:02|960.07
02:08:03|960.21
02:08:04|960.6
02:08:05|960.08
02:08:06|960.36
02:08:08|959.5
02:08:09|959.66
02:08:10|959.8
02:08:11|959.28
02:08:12|959.1
02:08:13|959.12
02:08:14|959.1
02:08:15|959.1
02:08:16|959.19
02:08:17|959.02
02:08:19|958.59
02:08:20|958.79
02:08:21|958.74
02:08:22|958.67
02:08:23|958.22
02:08:24|958.07
02:08:25|957.83
02:08:26|957.8
02:08:27|957.36
02:08:28|957.47
02:08:29|957.47
02:08:30|957.47
02:08:31|957.47
02:08:33|957.77
02:08:34|957.77
02:08:35|957.58
02:08:35|957.58
02:08:37|957.58
02:08:37|957.77
02:08:39|957.75
02:08:40|957.87
02:08:41|957.86
02:08:42|957.86
02:08:43|957.7
02:08:44|957.7
02:08:45|957.94
02:08:46|958.
02:08:47|958.
02:08:48|958.06
02:08:49|958.06
02:08:50|958.13
02:08:51|957.7
02:08:52|957.7
02:08:53|957.7
02:08:55|957.77
02:08:56|957.74
02:08:56|958.
02:08:57|958.01
02:08:58|958.35
02:09:00|958.76
02:09:00|958.33
02:09:02|958.33
02:09:03|958.58
02:09:03|958.54
02:09:05|958.76
02:09:06|958.76
02:09:07|958.91
02:09:08|958.99
02:09:09|958.98
02:09:10|958.98
02:09:10|958.97
02:09:12|958.97
02:09:13|958.97
02:09:14|958.97
02:09:15|958.97
02:09:16|958.77
02:09:17|958.77
02:09:18|958.77
02:09:18|958.98
02:09:20|959.1
02:09:21|958.55
02:09:22|958.62
02:09:23|958.38
02:09:24|958.24
02:09:26|958.24
02:09:27|958.16
02:09:28|957.74
02:09:29|957.66
02:09:30|957.66
02:09:31|957.58
02:09:32|957.47
02:09:34|957.54
02:09:35|957.92
02:09:35|957.91
02:09:36|957.72
02:09:37|957.93
02:09:39|958.
02:09:40|958.19
02:09:40|958.74
02:09:41|959.07
02:09:42|958.85
02:09:44|958.85
02:09:45|958.64
02:09:46|958.7
02:09:47|958.7
02:09:48|959.
02:09:48|958.88
02:09:50|958.88
02:09:50|959.07
02:09:52|959.07
02:09:53|959.07
02:09:54|959.07
02:09:55|959.05
02:09:56|959.01
02:09:57|959.31
02:09:58|959.5
02:09:58|959.5
02:10:00|959.55
02:10:01|959.1
02:10:02|959.86
02:10:03|959.12
02:10:04|959.12
02:10:05|959.63
02:10:06|960.07
02:10:07|960.16
02:10:08|960.16
02:10:09|960.23
02:10:10|960.3
02:10:22|960.1
02:10:23|958.61
02:10:24|958.82
02:10:25|958.98
02:10:26|958.98
02:10:27|958.82
02:10:29|958.32
02:10:29|958.32
02:10:30|958.51
02:10:31|958.51
02:10:32|958.17
02:10:33|958.31
02:10:34|958.31
02:10:35|958.31
02:10:36|958.45
02:10:38|958.26
02:10:39|958.32
02:10:40|958.64
02:10:41|958.64
02:10:41|958.59
02:10:43|958.59
02:10:44|958.59
02:10:45|958.58
02:10:46|958.45
02:10:47|958.28
02:10:48|958.25
02:10:49|958.25
02:10:50|958.25
02:10:51|958.25
02:10:52|958.25
02:10:53|958.25
02:10:54|958.24
02:10:55|958.24
02:10:56|958.24
02:10:57|958.57
02:10:58|958.57
02:10:59|958.57
02:11:00|958.57
02:11:01|958.6
02:11:02|958.77
02:11:03|959.08
02:11:05|958.99
02:11:05|959.12
02:11:06|959.61
02:11:08|959.77
02:11:09|959.63
02:11:10|960.02
02:11:11|960.12
02:11:12|960.26
02:11:13|959.63
02:11:14|960.15
02:11:15|960.09
02:11:17|960.54
02:11:17|960.54
02:11:18|960.71
02:11:20|960.74
02:11:22|960.86
02:11:23|960.86
02:11:23|961.1
02:11:25|961.1
02:11:26|960.73
02:11:27|960.67
02:11:28|960.25
02:11:29|959.7
02:11:31|959.71
02:11:32|959.71
02:11:33|958.9
02:11:34|958.77
02:11:35|958.77
02:11:37|958.89
02:11:37|959.15
02:11:38|959.16
02:11:39|959.16
02:11:41|959.41
02:11:42|958.85
02:11:43|959.14
02:11:44|959.3
02:11:45|959.3
02:11:46|959.4
02:11:47|959.31
02:11:48|959.26
02:11:49|959.85
02:11:50|959.63
02:11:51|959.65
02:11:59|959.65
02:11:59|960.43
02:12:00|960.23
02:12:02|960.23
02:12:02|960.19
02:12:03|960.19
02:12:05|960.19
02:12:05|960.19
02:12:07|960.19
02:12:08|960.02
02:12:09|959.98
02:12:10|959.98
02:12:11|960.19
02:12:12|960.19
02:12:13|960.49
02:12:13|960.43
02:12:15|960.42
02:12:16|960.7
02:12:16|960.38
02:12:18|960.19
02:12:19|960.19
02:12:20|960.04
02:12:21|960.04
02:12:22|959.77
02:12:23|959.65
02:12:25|959.56
02:12:26|959.34
02:12:26|959.65
02:12:27|960.01
02:12:29|959.94
02:12:30|959.94
02:12:31|960.37
02:12:31|960.25
02:12:34|960.25
02:12:34|960.4
02:12:35|960.18
02:12:37|960.18
02:12:38|960.5
02:12:39|960.32
02:12:40|960.5
02:12:41|960.51
02:12:42|960.51
02:12:43|960.88
02:12:44|960.8
02:12:45|960.64
02:12:46|960.64
02:12:47|960.45
02:12:48|959.94
02:12:49|960.31
02:12:50|960.46
02:12:51|960.64
02:12:52|960.88
02:12:53|961.
02:12:54|960.71
02:12:55|960.71
02:12:56|960.85
02:12:57|960.99
02:12:58|960.92
02:12:59|960.82
02:13:00|960.48
02:13:02|960.49
02:13:02|960.34
02:13:03|960.34
02:13:04|960.38
02:13:05|960.38
02:13:06|960.38
02:13:07|960.71
02:13:08|960.58
02:13:09|960.02
02:13:10|958.79
02:13:11|958.64
02:13:12|958.8
02:13:13|958.36
02:13:14|958.07
02:13:15|958.6
02:13:16|958.68
02:13:17|958.78
02:13:18|958.65
02:13:19|958.79
02:13:21|959.35
02:13:22|958.74
02:13:23|958.85
02:13:24|958.85
02:13:25|958.85
02:13:27|958.77
02:13:28|958.16
02:13:29|958.07
02:13:31|958.24
02:13:31|958.07
02:13:33|958.07
02:13:34|958.49
02:13:35|958.49
02:13:36|958.49
02:13:37|958.64
02:13:38|958.51
02:13:39|958.51
02:13:41|958.27
02:13:42|958.79
02:13:43|958.78
02:13:44|958.85
02:13:45|958.85
02:13:46|958.85
02:13:47|958.85
02:13:48|959.43
02:13:49|959.44
02:13:50|959.44
02:13:51|959.59
02:13:52|959.59
02:13:53|959.97
02:13:54|959.84
02:13:56|959.84
02:13:56|959.84
02:13:57|959.99
02:13:58|960.52
02:13:59|960.76
02:14:00|960.95
02:14:01|960.77
02:14:02|960.73
02:14:03|960.59
02:14:04|960.22
02:14:05|960.66
02:14:06|960.66
02:14:07|960.66
02:14:08|960.23
02:14:09|960.07
02:14:10|959.9
02:14:11|960.17
02:14:12|960.17
02:14:13|960.58
02:14:14|960.58
02:14:15|960.58
02:14:16|960.58
02:14:17|960.55
02:14:18|960.55
02:14:19|960.61
02:14:21|960.64
02:14:21|960.64
02:14:23|960.56
02:14:25|960.56
02:14:26|960.93
02:14:27|960.73
02:14:28|960.58
02:14:29|960.54
02:14:30|960.66
02:14:31|960.48
02:14:32|960.47
02:14:33|960.76
02:14:35|960.87
02:14:36|960.87
02:14:37|960.87
02:14:37|960.87
02:14:39|960.88
02:14:40|961.31
02:14:41|961.31
02:14:42|961.31
02:14:43|961.31
02:14:44|961.25
02:14:45|961.47
02:14:46|961.64
02:14:47|961.89
02:14:48|961.81
02:14:49|961.64
02:14:50|961.95
02:14:51|961.95
02:14:52|961.95
02:14:53|961.57
02:14:54|961.98
02:14:55|961.83
02:14:56|961.93
02:14:57|962.13
02:14:58|961.92
02:14:59|962.14
02:15:00|961.85
02:15:01|961.85
02:15:02|961.56
02:15:03|961.02
02:15:05|961.02
02:15:05|961.02
02:15:06|960.96
02:15:07|961.02
02:15:08|960.78
02:15:09|960.86
02:15:10|961.
02:15:11|961.02
02:15:12|961.45
02:15:13|962.18
02:15:14|961.78
02:15:15|961.84
02:15:16|961.89
02:15:17|961.74
02:15:18|961.62
02:15:19|961.46
02:15:20|961.23
02:15:21|961.67
02:15:22|961.67
02:15:24|961.51
02:15:25|961.51
02:15:26|961.37
02:15:28|961.54
02:15:29|961.44
02:15:30|961.44
02:15:31|961.28
02:15:32|960.98
02:15:34|961.65
02:15:34|961.56
02:15:35|961.26
02:15:37|961.17
02:15:38|961.16
02:15:38|960.88
02:15:40|960.88
02:15:40|960.88
02:15:42|960.55
02:15:43|960.55
02:15:44|960.55
02:15:45|960.11
02:15:46|960.11
02:15:47|960.11
02:15:48|960.09
02:15:49|959.7
02:15:50|959.31
02:15:51|959.31
02:15:52|959.13
02:15:53|959.22
02:15:54|959.16
02:15:55|959.02
02:15:56|959.38
02:15:58|959.38
02:15:58|959.38
02:15:59|960.28
02:16:00|960.07
02:16:01|960.08
02:16:02|960.13
02:16:03|960.51
02:16:04|960.52
02:16:05|960.66
02:16:07|960.51
02:16:07|960.59
02:16:08|960.59
02:16:09|960.72
02:16:10|960.76
02:16:12|960.84
02:16:12|961.11
02:16:13|961.12
02:16:14|960.68
02:16:16|960.68
02:16:16|960.68
02:16:17|960.47
02:16:18|960.6
02:16:19|960.41
02:16:21|960.46
02:16:21|960.11
02:16:23|960.11
02:16:23|960.19
02:16:25|960.18
02:16:27|959.73
02:16:28|959.59
02:16:29|959.49
02:16:30|959.7
02:16:31|959.57
02:16:32|959.56
02:16:33|959.25
02:16:34|959.25
02:16:35|959.01
02:16:36|959.01
02:16:38|959.49
02:16:39|959.37
02:16:40|959.37
02:16:41|959.37
02:16:41|959.12
02:16:43|959.12
02:16:44|959.12
02:16:44|959.12
02:16:46|959.12
02:16:47|959.16
02:16:48|959.15
02:16:49|959.15
02:16:50|959.11
02:16:51|959.01
02:16:52|958.96
02:16:53|959.32
02:16:54|959.32
02:16:55|959.31
02:16:56|959.19
02:16:57|959.32
02:16:58|959.22
02:16:59|959.31
02:17:01|959.31
02:17:02|959.2
02:17:03|958.93
02:17:04|958.62
02:17:05|958.27
02:17:06|958.15
02:17:07|957.84
02:17:08|957.53
02:17:09|957.43
02:17:10|956.9
02:17:10|956.87
02:17:12|957.25
02:17:13|956.94
02:17:14|957.07
02:17:15|957.03
02:17:16|956.68
02:17:17|956.97
02:17:18|957.29
02:17:19|957.29
02:17:20|956.9
02:17:21|956.89
02:17:22|956.69
02:17:23|956.4
02:17:24|956.36
02:17:26|955.88
02:17:27|955.31
02:17:29|955.41
02:17:30|955.86
02:17:30|955.84
02:17:32|955.37
02:17:33|955.37
02:17:34|955.37
02:17:36|955.01
02:17:37|955.52
02:17:38|955.4
02:17:39|955.08
02:17:41|955.32
02:17:42|955.11
02:17:43|955.01
02:17:44|955.42
02:17:45|955.24
02:17:46|955.13
02:17:47|955.16
02:17:48|955.01
02:17:49|954.93
02:17:50|954.68
02:17:52|954.66
02:17:52|953.83
02:17:53|953.45
02:17:54|954.55
02:17:55|954.43
02:17:57|953.57
02:17:58|954.06
02:17:58|953.2
02:18:00|953.69
02:18:01|953.23
02:18:02|953.73
02:18:03|954.22
02:18:03|954.65
02:18:05|954.
02:18:06|954.61
02:18:07|954.65
02:18:09|954.54
02:18:10|954.43
02:18:10|954.42
02:18:12|954.39
02:18:13|954.42
02:18:14|954.27
02:18:14|954.24
02:18:16|954.25
02:18:16|954.25
02:18:18|953.32
02:18:18|952.58
02:18:20|953.04
02:18:20|953.32
02:18:22|953.11
02:18:23|952.94
02:18:24|952.81
02:18:25|952.93
02:18:25|952.68
02:18:27|952.41
02:18:29|952.51
02:18:30|952.95
02:18:31|952.25
02:18:33|951.93
02:18:34|952.25
02:18:36|951.7
02:18:36|950.
02:18:37|950.22
02:18:39|950.13
02:18:40|950.42
02:18:42|949.83
02:18:43|950.25
02:18:44|950.36
02:18:45|950.23
02:18:47|950.62
02:18:47|951.02
02:18:48|951.27
02:18:49|952.05
02:18:50|951.56
02:18:51|951.84
02:18:52|951.82
02:18:53|951.27
02:18:54|951.27
02:18:55|951.17
02:18:57|951.42
02:18:58|951.36
02:18:59|951.25
02:19:00|951.34
02:19:01|951.69
02:19:02|951.91
02:19:03|952.33
02:19:04|952.69
02:19:06|952.77
02:19:07|952.88
02:19:07|953.16
02:19:09|953.1
02:19:10|953.3
02:19:11|953.27
02:19:12|952.82
02:19:13|952.55
02:19:14|952.55
02:19:14|952.31
02:19:16|951.55
02:19:17|951.51
02:19:18|951.09
02:19:19|951.17
02:19:20|951.44
02:19:21|951.57
02:19:22|951.96
02:19:23|951.49
02:19:24|951.51
02:19:25|951.41
02:19:26|951.04
02:19:27|950.82
02:19:29|951.26
02:19:29|951.06
02:19:30|950.71
02:19:32|950.61
02:19:33|950.17
02:19:34|950.42
02:19:35|950.49
02:19:36|950.2
02:19:38|950.84
02:19:39|950.61
02:19:40|950.32
02:19:41|950.32
02:19:41|950.34
02:19:43|950.34
02:19:44|950.44
02:19:45|951.06
02:19:46|951.07
02:19:47|951.27
02:19:48|951.38
02:19:49|951.44
02:19:49|951.92
02:19:51|951.59
02:19:52|951.92
02:19:53|951.96
02:19:54|952.23
02:19:55|952.44
02:19:56|952.6
02:19:57|952.65
02:19:58|952.47
02:20:00|952.9
02:20:02|953.02
02:20:02|952.47
02:20:03|951.89
02:20:04|951.56
02:20:05|950.58
02:20:07|950.93
02:20:08|949.72
02:20:09|950.51
02:20:10|950.49
02:20:11|950.68
02:20:12|950.37
02:20:13|950.3
02:20:15|950.44
02:20:16|950.83
02:20:16|951.05
02:20:18|950.69
02:20:19|950.84
02:20:19|950.52
02:20:20|950.15
02:20:22|950.37
02:20:23|950.28
02:20:24|950.35
02:20:25|950.19
02:20:26|951.15
02:20:27|951.92
02:20:28|951.97
02:20:30|952.49
02:20:30|951.97
02:20:32|952.26
02:20:33|952.26
02:20:34|952.63
02:20:35|952.99
02:20:36|952.91
02:20:37|952.79
02:20:39|952.79
02:20:39|952.81
02:20:41|952.81
02:20:42|952.81
02:20:43|952.38
02:20:43|952.28
02:20:44|952.28
02:20:46|952.56
02:20:47|952.38
02:20:48|952.67
02:20:49|952.67
02:20:50|952.79
02:20:50|952.89
02:20:52|952.89
02:20:52|952.74
02:20:54|952.86
02:20:55|952.9
02:20:56|953.23
02:20:57|953.23
02:20:59|953.18
02:21:00|953.08
02:21:01|953.08
02:21:02|953.08
02:21:03|953.41
02:21:04|953.1
02:21:05|953.33
02:21:06|953.17
02:21:07|953.02
02:21:08|952.48
02:21:09|952.51
02:21:11|951.81
02:21:11|952.13
02:21:12|952.16
02:21:13|952.15
02:21:14|951.79
02:21:16|951.68
02:21:17|951.68
02:21:18|951.2
02:21:19|950.98
02:21:20|950.98
02:21:21|951.11
02:21:21|950.65
02:21:23|951.3
02:21:23|951.38
02:21:25|951.4
02:21:26|951.65
02:21:27|952.08
02:21:28|952.08
02:21:29|952.2
02:21:31|952.62
02:21:31|952.75
02:21:33|953.07
02:21:34|952.9
02:21:34|953.19
02:21:36|952.68
02:21:37|952.8
02:21:38|953.08
02:21:39|953.38
02:21:40|953.51
02:21:41|953.65
02:21:42|953.65
02:21:43|953.46
02:21:45|953.6
02:21:45|953.6
02:21:46|953.66
02:21:48|953.2
02:21:49|953.34
02:21:50|953.51
02:21:51|953.58
02:21:53|953.7
02:21:54|953.95
02:21:55|953.96
02:21:55|953.77
02:21:56|953.87
02:21:58|953.87
02:21:59|953.86
02:22:00|953.95
02:22:01|953.76
02:22:02|953.27
02:22:04|953.36
02:22:05|953.78
02:22:06|953.78
02:22:06|953.84
02:22:07|953.81
02:22:09|953.81
02:22:10|953.67
02:22:11|953.75
02:22:11|953.51
02:22:13|952.74
02:22:14|952.96
02:22:15|953.43
02:22:16|952.83
02:22:17|952.74
02:22:18|952.74
02:22:19|952.61
02:22:20|952.38
02:22:21|952.52
02:22:22|952.53
02:22:23|952.53
02:22:24|951.92
02:22:26|952.06
02:22:28|951.69
02:22:29|951.49
02:22:30|951.91
02:22:31|951.9
02:22:32|951.83
02:22:34|952.12
02:22:35|952.12
02:22:36|952.13
02:22:37|953.03
02:22:38|953.14
02:22:39|952.67
02:22:40|953.2
02:22:42|953.2
02:22:42|953.18
02:22:44|953.1
02:22:44|953.18
02:22:46|953.2
02:22:47|953.2
02:22:48|953.2
02:22:49|952.92
02:22:50|952.67
02:22:51|952.84
02:22:52|952.9
02:22:53|952.72
02:22:54|952.55
02:22:55|952.38
02:22:56|952.38
02:22:57|952.19
02:22:58|952.21
02:23:00|952.35
02:23:00|952.5
02:23:01|952.38
02:23:02|952.2
02:23:03|952.31
02:23:04|950.65
02:23:05|950.64
02:23:06|951.09
02:23:07|951.26
02:23:08|951.6
02:23:10|951.17
02:23:11|951.29
02:23:12|951.29
02:23:13|951.69
02:23:14|951.77
02:23:15|952.07
02:23:16|952.36
02:23:17|952.47
02:23:17|952.1
02:23:19|952.57
02:23:20|952.85
02:23:21|952.77
02:23:22|952.42
02:23:23|952.11
02:23:24|951.89
02:23:25|952.01
02:23:27|952.19
02:23:27|952.42
02:23:28|952.5
02:23:29|952.32
02:23:30|952.31
02:23:32|951.98
02:23:33|951.98
02:23:33|952.05
02:23:35|952.06
02:23:42|951.99
02:23:43|951.48
02:23:44|951.57
02:23:45|951.57
02:23:46|951.57
02:23:47|951.9
02:23:48|951.88
02:23:49|952.08
02:23:51|952.08
02:23:51|952.08
02:23:52|952.28
02:23:53|952.72
02:23:55|952.29
02:23:56|952.07
02:23:57|952.07
02:23:58|952.05
02:23:59|951.76
02:24:00|951.76
02:24:01|951.76
02:24:02|951.76
02:24:03|951.74
02:24:04|951.97
02:24:05|952.2
02:24:06|952.2
02:24:07|952.23
02:24:08|952.52
02:24:09|953.37
02:24:10|953.37
02:24:12|953.37
02:24:12|953.38
02:24:13|953.62
02:24:14|953.76
02:24:15|953.85
02:24:16|954.04
02:24:18|954.04
02:24:18|954.18
02:24:19|954.18
02:24:20|953.58
02:24:21|953.58
02:24:22|953.12
02:24:23|953.53
02:24:24|953.18
02:24:25|952.77
02:24:27|952.41
02:24:27|952.19
02:24:28|952.08
02:24:30|952.17
02:24:30|952.57
02:24:31|952.57
02:24:33|952.92
02:24:34|952.92
02:24:35|952.92
02:24:36|952.93
02:24:38|953.12
02:24:39|953.14
02:24:39|953.14
02:24:40|953.16
02:24:42|953.3
02:24:43|953.33
02:24:44|953.46
02:24:46|953.54
02:24:47|952.93
02:24:47|953.33
02:24:49|953.39
02:24:49|953.39
02:24:51|953.18
02:24:52|953.24
02:24:53|952.73
02:24:53|952.84
02:24:55|953.17
02:24:55|953.16
02:24:57|952.59
02:24:57|952.98
02:24:59|952.81
02:24:59|953.24
02:25:00|953.37
02:25:02|953.37
02:25:03|953.13
02:25:04|953.35
02:25:05|953.19
02:25:06|953.19
02:25:07|953.36
02:25:08|953.74
02:25:10|953.6
02:25:11|953.55
02:25:12|953.38
02:25:13|953.37
02:25:13|953.37
02:25:15|953.5
02:25:15|953.14
02:25:16|952.29
02:25:18|952.13
02:25:18|952.08
02:25:20|952.01
02:25:21|952.06
02:25:22|951.72
02:25:23|951.55
02:25:24|951.73
02:25:25|951.64
02:25:26|951.72
02:25:27|952.
02:25:28|952.
02:25:29|952.1
02:25:30|951.79
02:25:31|952.2
02:25:32|952.36
02:25:33|952.37
02:25:35|951.84
02:25:36|951.84
02:25:37|951.61
02:25:38|951.45
02:25:39|951.77
02:25:39|949.82
02:25:41|950.54
02:25:42|950.73
02:25:43|950.74
02:25:45|950.65
02:25:46|950.87
02:25:46|951.4
02:25:47|951.51
02:25:48|951.37
02:25:50|951.79
02:25:51|951.95
02:25:52|951.81
02:25:53|951.84
02:25:54|951.84
02:25:55|951.84
02:25:56|951.84
02:25:57|951.79
02:25:58|951.78
02:25:59|951.92
02:26:00|951.44
02:26:02|950.87
02:26:03|950.93
02:26:03|950.55
02:26:04|950.59
02:26:05|950.35
02:26:07|950.17
02:26:08|949.93
02:26:09|950.04
02:26:10|949.71
02:26:11|949.51
02:26:12|949.68
02:26:13|949.51
02:26:14|950.1
02:26:15|950.09
02:26:16|949.93
02:26:18|950.54
02:26:18|950.6
02:26:20|950.55
02:26:21|950.55
02:26:21|950.53
02:26:22|950.48
02:26:24|950.48
02:26:25|950.53
02:26:26|950.48
02:26:26|950.53
02:26:28|950.52
02:26:29|950.47
02:26:30|950.42
02:26:31|950.32
02:26:31|950.73
02:26:32|950.86
02:26:34|951.41
02:26:34|951.41
02:26:36|951.66
02:26:37|951.66
02:26:39|951.41
02:26:40|951.9
02:26:41|951.7
02:26:43|951.87
02:26:44|951.98
02:26:45|952.01
02:26:46|951.99
02:26:47|951.73
02:26:47|951.77
02:26:49|951.44
02:26:50|951.44
02:26:51|951.15
02:26:52|951.34
02:26:53|950.84
02:26:54|949.45
02:26:55|949.31
02:26:57|949.81
02:26:57|950.27
02:26:58|950.33
02:26:59|950.33
02:27:00|950.33
02:27:02|950.5
02:27:03|950.5
02:27:05|950.83
02:27:06|950.91
02:27:07|951.34
02:27:08|951.57
02:27:10|951.46
02:27:10|951.46
02:27:11|951.59
02:27:12|951.41
02:27:13|951.82
02:27:14|951.54
02:27:15|951.52
02:27:16|951.6
02:27:17|951.53
02:27:18|951.39
02:27:19|951.38
02:27:20|951.38
02:27:21|951.14
02:27:22|951.24
02:27:23|951.24
02:27:24|951.6
02:27:25|951.6
02:27:26|951.68
02:27:27|951.68
02:27:28|951.47
02:27:29|951.47
02:27:30|951.6
02:27:32|951.85
02:27:32|951.92
02:27:33|951.92
02:27:34|951.78
02:27:35|951.85
02:27:36|951.86
02:27:37|951.99
02:27:39|951.64
02:27:40|951.64
02:27:41|951.64
02:27:42|951.64
02:27:42|951.29
02:27:44|950.99
02:27:44|950.99
02:27:46|951.11
02:27:46|951.41
02:27:48|951.81
02:27:49|951.65
02:27:50|951.8
02:27:51|951.46
02:27:52|951.74
02:27:54|951.47
02:27:54|951.6
02:27:56|951.6
02:27:56|951.32
02:27:58|951.6
02:27:59|951.68
02:28:00|951.45
02:28:01|951.48
02:28:02|951.6
02:28:03|951.71
02:28:04|951.87
02:28:05|951.87
02:28:06|951.87
02:28:07|951.87
02:28:08|951.56
02:28:09|951.61
02:28:10|951.61
02:28:11|952.02
02:28:12|952.19
02:28:13|952.19
02:28:14|952.3
02:28:15|952.13
02:28:16|952.13
02:28:17|952.36
02:28:18|952.14
02:28:20|951.81
02:28:20|951.87
02:28:21|951.87
02:28:22|951.88
02:28:23|951.88
02:28:25|951.95
02:28:25|952.04
02:28:26|952.13
02:28:27|951.87
02:28:29|951.43
02:28:30|951.22
02:28:31|951.32
02:28:32|951.19
02:28:33|951.19
02:28:34|951.19
02:28:35|950.73
02:28:36|950.64
02:28:38|950.03
02:28:38|949.83
02:28:40|950.09
02:28:41|949.78
02:28:41|949.37
02:28:43|949.9
02:28:44|950.02
02:28:45|950.02
02:28:46|949.94
02:28:47|950.09
02:28:48|950.09
02:28:49|950.42
02:28:50|950.54
02:28:51|950.6
02:28:52|950.69
02:28:53|950.7
02:28:54|950.7
02:28:55|950.42
02:28:56|950.42
02:28:57|950.01
02:28:59|950.01
02:28:59|950.02
02:29:00|950.02
02:29:01|950.02
02:29:02|950.
02:29:03|950.01
02:29:05|950.15
02:29:05|950.16
02:29:06|950.13
02:29:07|949.41
02:29:08|949.74
02:29:10|949.73
02:29:11|949.28
02:29:12|949.29
02:29:13|949.61
02:29:14|949.93
02:29:15|950.24
02:29:16|949.82
02:29:17|949.1
02:29:18|949.41
02:29:20|949.16
02:29:21|949.29
02:29:22|949.
02:29:23|947.91
02:29:24|947.57
02:29:25|947.58
02:29:25|948.5
02:29:27|948.54
02:29:28|949.08
02:29:29|949.4
02:29:30|948.98
02:29:31|948.45
02:29:32|948.07
02:29:33|948.46
02:29:34|948.28
02:29:35|948.58
02:29:36|948.85
02:29:38|949.11
02:29:39|948.2
02:29:41|948.26
02:29:42|947.75
02:29:43|948.06
02:29:43|948.21
02:29:45|947.87
02:29:47|945.57
02:29:48|945.54
02:29:49|946.
02:29:50|946.64
02:29:51|946.77
02:29:53|946.98
02:29:53|947.05
02:29:55|946.59
02:29:55|946.51
02:29:57|945.81
02:29:59|946.27
02:29:59|946.46
02:30:01|947.
02:30:01|946.46
02:30:03|945.96
02:30:04|945.77
02:30:05|945.42
02:30:06|945.13
02:30:08|945.1
02:30:08|945.65
02:30:10|945.57
02:30:10|945.34
02:30:12|945.5
02:30:13|946.12
02:30:13|945.65
02:30:14|945.82
02:30:16|945.72
02:30:17|946.17
02:30:18|946.34
02:30:19|946.84
02:30:20|947.4
02:30:21|947.83
02:30:22|948.
02:30:22|947.14
02:30:24|947.13
02:30:25|947.15
02:30:26|946.56
02:30:27|946.94
02:30:27|945.04
02:30:28|944.93
02:30:30|945.24
02:30:31|945.05
02:30:33|945.23
02:30:34|944.23
02:30:35|944.04
02:30:36|944.47
02:30:37|944.78
02:30:39|944.4
02:30:40|945.22
02:30:41|944.65
02:30:42|944.75
02:30:43|944.61
02:30:44|944.49
02:30:45|944.78
02:30:46|945.16
02:30:47|945.15
02:30:48|945.43
02:30:49|945.47
02:30:50|945.69
02:30:51|945.6
02:30:53|945.02
02:30:54|944.95
02:30:55|944.81
02:30:55|944.5
02:30:57|944.23
02:30:58|944.14
02:30:59|943.96
02:31:00|944.06
02:31:01|943.83
02:31:03|943.83
02:31:04|943.97
02:31:05|944.43
02:31:06|943.73
02:31:07|943.85
02:31:09|944.48
02:31:09|944.2
02:31:11|944.49
02:31:12|945.39
02:31:13|945.63
02:31:14|945.64
02:31:15|945.64
02:31:16|945.64
02:31:17|945.89
02:31:18|945.5
02:31:19|945.56
02:31:21|946.
02:31:22|946.07
02:31:23|946.28
02:31:24|946.83
02:31:25|946.68
02:31:26|946.63
02:31:27|946.43
02:31:28|946.23
02:31:29|946.06
02:31:30|946.05
02:31:31|946.14
02:31:32|946.07
02:31:33|945.99
02:31:33|945.58
02:31:35|945.66
02:31:36|945.8
02:31:37|945.8
02:31:38|945.14
02:31:39|944.85
02:31:41|944.46
02:31:42|944.59
02:31:43|944.98
02:31:45|944.51
02:31:45|944.58
02:31:47|944.58
02:31:48|944.45
02:31:49|944.43
02:31:51|943.99
02:31:51|943.94
02:31:52|943.51
02:31:53|941.36
02:31:54|941.27
02:31:55|941.51
02:31:56|941.79
02:31:57|941.78
02:31:58|941.99
02:31:59|941.6
02:32:00|941.44
02:32:01|942.28
02:32:02|942.38
02:32:03|941.95
02:32:05|942.28
02:32:06|942.47
02:32:07|942.21
02:32:08|942.37
02:32:09|941.48
02:32:10|941.65
02:32:11|941.55
02:32:12|942.03
02:32:14|942.38
02:32:14|941.6
02:32:15|941.92
02:32:16|941.92
02:32:17|941.92
02:32:18|942.18
02:32:19|942.23
02:32:21|942.12
02:32:22|942.12
02:32:23|941.79
02:32:24|941.86
02:32:25|941.47
02:32:26|941.92
02:32:27|942.18
02:32:28|942.04
02:32:29|942.35
02:32:30|941.55
02:32:31|941.47
02:32:32|941.63
02:32:33|941.41
02:32:34|940.54
02:32:35|940.89
02:32:36|941.55
02:32:37|941.32
02:32:38|941.63
02:32:39|941.33
02:32:41|941.49
02:32:42|940.51
02:32:44|941.13
02:32:45|941.13
02:32:46|941.13
02:32:46|941.43
02:32:48|941.47
02:32:49|941.47
02:32:50|940.88
02:32:51|941.34
02:32:52|941.34
02:32:54|941.74
02:32:54|941.49
02:32:56|941.78
02:32:57|941.82
02:32:59|941.27
02:32:59|941.47
02:33:00|940.99
02:33:01|940.58
02:33:03|940.92
02:33:04|940.99
02:33:05|941.51
02:33:06|941.77
02:33:07|941.8
02:33:08|941.87
02:33:09|941.86
02:33:10|941.36
02:33:11|941.13
02:33:12|940.83
02:33:13|940.82
02:33:30|940.52
02:33:31|940.91
02:33:32|940.98
02:33:33|941.11
02:33:34|941.31
02:33:35|941.45
02:33:36|942.08
02:33:37|942.
02:33:38|941.96
02:33:39|941.9
02:33:40|941.85
02:33:41|941.92
02:33:43|941.64
02:33:44|941.61
02:33:46|941.61
02:33:47|941.62
02:33:48|940.29
02:33:49|940.12
02:33:50|940.47
02:33:51|940.51
02:33:52|940.5
02:33:53|939.99
02:33:54|940.09
02:33:55|940.11
02:33:56|940.71
02:33:58|940.17
02:33:59|940.38
02:34:00|940.06
02:34:01|940.49
02:34:02|940.17
02:34:03|940.33
02:34:04|940.1
02:34:05|939.91
02:34:06|939.81
02:34:07|940.2
02:34:08|940.32
02:34:09|940.53
02:34:11|940.52
02:34:11|940.78
02:34:13|941.08
02:34:14|941.07
02:34:14|941.66
02:34:16|941.17
02:34:17|941.51
02:34:17|941.42
02:34:19|941.42
02:34:20|940.84
02:34:21|940.8
02:34:22|940.8
02:34:23|940.79
02:34:24|940.78
02:34:25|940.53
02:34:26|940.97
02:34:28|941.
02:34:29|941.5
02:34:30|941.51
02:34:31|941.13
02:34:32|941.14
02:34:33|941.4
02:34:34|940.54
02:34:35|940.26
02:34:36|940.26
02:34:37|940.
02:34:38|940.01
02:34:39|940.62
02:34:41|940.68
02:34:42|940.84
02:34:42|940.42
02:34:44|940.55
02:34:45|941.25
02:34:46|940.97
02:34:47|941.2
02:34:48|940.74
02:34:49|940.81
02:34:50|940.8
02:34:51|940.72
02:34:52|940.5
02:34:53|940.54
02:34:54|940.63
02:34:56|940.51
02:34:57|940.63
02:34:58|940.53
02:34:59|940.6
02:35:01|940.95
02:35:01|940.95
02:35:02|940.95
02:35:03|940.96
02:35:05|939.88
02:35:06|939.9
02:35:07|939.88
02:35:08|940.66
02:35:10|940.93
02:35:10|940.78
02:35:12|940.82
02:35:13|940.83
02:35:14|941.18
02:35:15|940.81
02:35:16|940.95
02:35:17|940.8
02:35:18|940.95
02:35:19|941.12
02:35:20|941.11
02:35:21|940.88
02:35:22|941.01
02:35:23|940.83
02:35:25|940.82
02:35:25|940.7
02:35:26|940.66
02:35:27|940.39
02:35:28|940.38
02:35:30|940.38
02:35:30|940.38
02:35:31|940.67
02:35:32|941.04
02:35:33|941.18
02:35:34|941.39
02:35:35|940.97
02:35:36|940.24
02:35:37|940.55
02:35:38|940.4
02:35:40|940.57
02:35:41|940.86
02:35:42|941.3
02:35:43|941.21
02:35:44|941.08
02:35:45|941.08
02:35:47|941.34
02:35:47|941.01
02:35:49|940.47
02:35:49|940.46
02:35:52|940.22
02:35:52|940.27
02:35:54|940.53
02:35:55|940.62
02:35:56|940.27
02:35:57|940.29
02:35:58|940.68
02:35:59|940.87
02:36:01|940.79
02:36:01|940.79
02:36:04|940.67
02:36:04|940.23
02:36:05|940.21
02:36:06|940.18
02:36:07|940.18
02:36:08|940.45
02:36:09|940.54
02:36:10|940.7
02:36:11|940.91
02:36:13|940.01
02:36:13|940.46
02:36:15|940.19
02:36:15|940.29
02:36:17|940.26
02:36:18|940.86
02:36:19|940.5
02:36:20|940.68
02:36:21|940.92
02:36:22|941.28
02:36:23|941.01
02:36:24|941.01
02:36:25|941.02
02:36:26|941.39
02:36:27|941.39
02:36:28|941.35
02:36:29|941.35
02:36:30|941.51
02:36:31|941.21
02:36:32|941.4
02:36:33|941.19
02:36:34|941.19
02:36:35|941.38
02:36:36|941.37
02:36:37|941.37
02:36:38|941.37
02:36:39|941.46
02:36:40|941.44
02:36:41|941.44
02:36:42|941.45
02:36:43|941.45
02:36:44|941.45
02:36:46|941.45
02:36:46|941.11
02:36:48|940.84
02:36:50|940.56
02:36:51|940.13
02:36:52|940.15
02:36:53|940.21
02:36:54|940.48
02:36:55|940.31
02:36:56|940.53
02:36:58|940.53
02:36:58|941.02
02:36:59|941.02
02:37:00|940.9
02:37:02|941.3
02:37:03|941.33
02:37:04|941.33
02:37:05|941.33
02:37:06|941.33
02:37:07|940.76
02:37:08|940.57
02:37:09|940.57
02:37:11|940.76
02:37:12|940.76
02:37:13|940.83
02:37:14|940.92
02:37:14|941.05
02:37:16|941.06
02:37:17|941.06
02:37:18|941.15
02:37:19|940.87
02:37:20|940.87
02:37:21|940.68
02:37:22|940.49
02:37:23|940.27
02:37:24|940.27
02:37:25|940.26
02:37:26|940.26
02:37:27|940.29
02:37:28|940.53
02:37:29|940.98
02:37:30|940.98
02:37:31|941.06
02:37:33|940.58
02:37:34|940.58
02:37:34|940.63
02:37:36|940.62
02:37:36|940.49
02:37:37|940.63
02:37:38|940.63
02:37:40|940.63
02:37:41|940.6
02:37:42|940.64
02:37:43|941.
02:37:43|940.99
02:37:44|940.87
02:37:47|940.88
02:37:47|941.31
02:37:49|941.26
02:37:50|941.2
02:37:51|941.2
02:37:52|941.21
02:37:53|941.26
02:37:54|940.83
02:37:55|940.63
02:37:56|940.78
02:37:57|940.78
02:37:58|940.78
02:37:59|940.78
02:38:00|940.78
02:38:01|941.27
02:38:02|941.46
02:38:03|941.49
02:38:04|941.49
02:38:05|941.48
02:38:06|941.48
02:38:07|941.99
02:38:09|942.06
02:38:09|942.22
02:38:11|942.59
02:38:12|942.43
02:38:13|942.59
02:38:15|942.29
02:38:16|942.12
02:38:17|942.41
02:38:18|942.29
02:38:19|942.29
02:38:20|942.22
02:38:21|942.22
02:38:22|942.64
02:38:23|942.57
02:38:24|942.65
02:38:25|942.6
02:38:26|942.51
02:38:27|942.64
02:38:28|942.98
02:38:29|943.15
02:38:30|942.74
02:38:31|942.92
02:38:32|942.77
02:38:33|942.77
02:38:34|942.88
02:38:35|942.6
02:38:36|942.46
02:38:37|942.45
02:38:38|942.46
02:38:39|942.32
02:38:40|942.32
02:38:41|942.18
02:38:42|942.14
02:38:43|942.14
02:38:44|942.14
02:38:45|942.5
02:38:46|942.59
02:38:47|942.79
02:38:49|943.09
02:38:50|943.15
02:38:52|943.22
02:38:52|943.2
02:38:53|943.68
02:38:55|943.61
02:38:55|943.77
02:38:56|944.2
02:38:57|944.05
02:38:58|945.16
02:38:59|945.36
02:39:00|946.03
02:39:02|945.58
02:39:02|945.47
02:39:03|945.39
02:39:04|945.88
02:39:05|945.98
02:39:06|945.32
02:39:07|945.77
02:39:08|946.06
02:39:09|945.74
02:39:10|946.17
02:39:11|946.18
02:39:12|945.95
02:39:13|946.31
02:39:14|946.5
02:39:15|946.61
02:39:17|946.62
02:39:18|946.91
02:39:19|947.23
02:39:19|947.06
02:39:20|947.66
02:39:22|948.13
02:39:24|947.97
02:39:24|948.77
02:39:26|948.66
02:39:26|949.13
02:39:27|949.2
02:39:29|950.08
02:39:29|950.07
02:39:31|949.6
02:39:32|949.13
02:39:33|949.07
02:39:35|948.73
02:39:35|948.91
02:39:37|948.92
02:39:37|949.21
02:39:39|949.49
02:39:40|949.49
02:39:42|949.79
02:39:42|949.71
02:39:43|949.98
02:39:44|949.44
02:39:45|949.07
02:39:46|949.4
02:39:48|949.32
02:39:49|948.81
02:39:51|948.86
02:39:52|948.66
02:39:53|948.93
02:39:55|948.36
02:39:55|948.36
02:39:57|948.48
02:39:58|948.77
02:39:59|948.68
02:39:59|948.5
02:40:01|948.4
02:40:02|947.59
02:40:03|947.65
02:40:04|947.57
02:40:06|948.08
02:40:07|949.
02:40:08|949.08
02:40:09|949.51
02:40:10|949.28
02:40:12|949.24
02:40:12|949.09
02:40:13|949.22
02:40:15|949.1
02:40:16|949.11
02:40:16|949.33
02:40:17|949.75
02:40:19|949.64
02:40:19|949.88
02:40:21|949.87
02:40:21|950.36
02:40:22|950.91
02:40:24|950.81
02:40:24|949.25
02:40:25|949.43
02:40:27|950.02
02:40:28|949.74
02:40:29|949.39
02:40:29|949.81
02:40:30|949.21
02:40:31|949.24
02:40:32|949.35
02:40:33|949.16
02:40:35|948.95
02:40:36|948.1
02:40:37|948.62
02:40:37|948.6
02:40:39|948.
02:40:39|947.83
02:40:41|948.21
02:40:42|948.46
02:40:43|948.13
02:40:43|948.12
02:40:45|948.95
02:40:45|949.06
02:40:46|949.21
02:40:47|949.21
02:40:49|948.63
02:40:50|948.29
02:40:52|948.77
02:40:52|948.89
02:40:54|949.03
02:40:55|949.28
02:40:56|949.85
02:40:58|950.12
02:40:58|949.88
02:40:59|949.89
02:41:01|949.35
02:41:01|949.91
02:41:02|949.27
02:41:04|948.98
02:41:05|948.36
02:41:06|948.28
02:41:07|948.12
02:41:09|947.62
02:41:10|947.65
02:41:10|947.64
02:41:11|947.31
02:41:13|947.19
02:41:14|947.18
02:41:14|947.17
02:41:15|947.29
02:41:16|946.66
02:41:18|946.8
02:41:19|946.8
02:41:20|946.8
02:41:21|946.93
02:41:22|947.04
02:41:23|947.63
02:41:23|948.35
02:41:24|947.9
02:41:26|947.6
02:41:27|947.48
02:41:28|947.83
02:41:29|948.27
02:41:30|948.45
02:41:31|948.45
02:41:32|948.4
02:41:33|948.56
02:41:34|948.41
02:41:35|948.65
02:41:36|948.83
02:41:37|948.86
02:41:38|948.86
02:41:38|949.23
02:41:40|948.53
02:41:41|948.71
02:41:42|948.54
02:41:43|948.41
02:41:44|948.35
02:41:45|948.21
02:41:46|948.21
02:41:47|948.18
02:41:48|948.38
02:41:49|948.89
02:41:50|948.77
02:41:52|948.65
02:41:52|948.37
02:41:54|948.5
02:41:56|948.37
02:41:56|948.37
02:41:57|948.33
02:41:59|948.44
02:41:59|948.44
02:42:01|948.33
02:42:01|948.21
02:42:03|948.33
02:42:04|947.93
02:42:05|947.8
02:42:06|947.76
02:42:08|947.55
02:42:08|947.16
02:42:09|947.12
02:42:11|947.15
02:42:13|947.72
02:42:13|948.03
02:42:14|948.41
02:42:15|948.27
02:42:16|948.25
02:42:17|948.24
02:42:18|947.13
02:42:19|947.13
02:42:20|947.87
02:42:22|947.94
02:42:23|947.85
02:42:24|948.39
02:42:25|948.62
02:42:26|948.33
02:42:26|948.6
02:42:27|948.74
02:42:29|948.52
02:42:30|948.64
02:42:30|948.73
02:42:31|948.73
02:42:33|948.73
02:42:33|948.74
02:42:34|948.75
02:42:35|949.13
02:42:37|948.85
02:42:38|948.76
02:42:39|949.12
02:42:40|949.12
02:42:41|949.48
02:42:42|949.56
02:42:43|949.96
02:42:44|949.77
02:42:46|949.88
02:42:46|950.
02:42:47|950.86
02:42:48|950.85
02:42:49|951.18
02:42:50|951.34
02:42:52|951.35
02:42:53|951.74
02:42:54|952.21
02:42:55|951.68
02:42:57|952.1
02:42:58|952.56
02:42:59|952.57
02:43:00|951.96
02:43:01|952.04
02:43:02|951.41
02:43:04|951.72
02:43:04|952.47
02:43:05|952.24
02:43:06|952.79
02:43:07|954.3
02:43:08|953.88
02:43:09|954.09
02:43:10|953.33
02:43:11|953.11
02:43:12|953.2
02:43:13|953.1
02:43:14|952.67
02:43:16|952.44
02:43:17|952.19
02:43:17|952.53
02:43:19|953.23
02:43:19|953.1
02:43:20|952.83
02:43:22|952.29
02:43:22|952.29
02:43:24|952.1
02:43:24|952.39
02:43:25|951.88
02:43:26|951.36
02:43:27|951.19
02:43:29|951.19
02:43:29|950.87
02:43:31|951.05
02:43:31|951.07
02:43:33|951.32
02:43:34|951.28
02:43:35|951.58
02:43:35|951.49
02:43:37|951.26
02:43:38|951.
02:43:39|950.56
02:43:40|951.05
02:43:41|951.2
02:43:42|950.91
02:43:43|951.03
02:43:44|951.14
02:43:45|950.76
02:43:46|950.57
02:43:47|951.01
02:43:48|951.47
02:43:49|951.47
02:43:50|951.22
02:43:51|951.52
02:43:52|951.14
02:43:53|951.47
02:43:55|951.29
02:43:56|951.23
02:43:58|950.74
02:43:58|950.22
02:43:59|950.22
02:44:00|950.22
02:44:01|949.23
02:44:02|949.33
02:44:04|949.44
02:44:04|949.19
02:44:05|948.93
02:44:06|949.35
02:44:07|949.09
02:44:08|949.03
02:44:09|949.16
02:44:10|948.81
02:44:12|949.19
02:44:13|949.19
02:44:14|948.82
02:44:15|948.99
02:44:16|949.23
02:44:18|949.54
02:44:18|949.46
02:44:19|949.32
02:44:20|949.14
02:44:21|949.14
02:44:22|949.14
02:44:23|948.99
02:44:24|949.19
02:44:25|949.18
02:44:26|948.9
02:44:27|949.27
02:44:28|949.33
02:44:29|949.53
02:44:30|948.9
02:44:31|949.28
02:44:32|949.37
02:44:33|949.17
02:44:34|949.5
02:44:35|949.23
02:44:37|949.45
02:44:38|949.58
02:44:38|949.44
02:44:40|949.43
02:44:41|949.08
02:44:42|949.39
02:44:42|949.29
02:44:43|949.06
02:44:45|949.6
02:44:46|949.57
02:44:47|949.16
02:44:47|949.61
02:44:49|949.8
02:44:49|949.62
02:44:50|949.62
02:44:52|949.63
02:44:53|950.
02:44:55|950.52
02:44:55|950.11
02:44:57|950.08
02:44:58|950.
02:44:59|950.
02:45:00|950.
02:45:01|950.41
02:45:02|949.51
02:45:04|949.22
02:45:04|949.46
02:45:06|949.33
02:45:07|949.73
02:45:07|949.31
02:45:08|949.98
02:45:10|949.62
02:45:11|950.02
02:45:13|950.44
02:45:13|950.92
02:45:14|951.3
02:45:16|951.77
02:45:17|951.6
02:45:18|951.05
02:45:19|951.05
02:45:19|951.42
02:45:21|951.96
02:45:22|951.62
02:45:23|951.57
02:45:24|952.58
02:45:25|952.34
02:45:27|952.29
02:45:27|952.19
02:45:29|952.58
02:45:30|952.38
02:45:30|952.39
02:45:32|952.18
02:45:33|952.18
02:45:34|952.5
02:45:34|952.87
02:45:36|952.57
02:45:38|952.32
02:45:38|952.81
02:45:39|952.95
02:45:40|953.
02:45:41|953.96
02:45:42|952.72
02:45:43|953.25
02:45:44|953.12
02:45:45|953.57
02:45:46|953.74
02:45:47|954.
02:45:49|953.49
02:45:50|953.3
02:45:51|953.17
02:45:52|953.03
02:45:53|952.64
02:45:55|952.34
02:45:55|952.02
02:45:57|952.36
02:45:58|952.36
02:45:59|953.01
02:46:00|952.81
02:46:01|953.12
02:46:02|952.82
02:46:03|953.15
02:46:04|952.82
02:46:06|952.74
02:46:07|952.74
02:46:07|952.11
02:46:08|952.03
02:46:09|952.62
02:46:10|952.38
02:46:11|952.8
02:46:12|952.61
02:46:13|952.25
02:46:14|952.09
02:46:15|952.09
02:46:16|952.03
02:46:17|951.66
02:46:18|952.05
02:46:19|951.79
02:46:20|951.89
02:46:21|951.55
02:46:22|951.49
02:46:23|951.5
02:46:24|951.54
02:46:25|951.66
02:46:26|952.07
02:46:27|951.78
02:46:28|951.78
02:46:30|951.8
02:46:31|951.97
02:46:32|952.15
02:46:33|951.87
02:46:34|951.55
02:46:35|951.62
02:46:36|951.72
02:46:37|951.65
02:46:38|951.55
02:46:39|951.54
02:46:40|951.5
02:46:41|951.5
02:46:42|951.46
02:46:44|951.46
02:46:45|951.02
02:46:45|951.02
02:46:46|951.07
02:46:47|952.06
02:46:48|951.37
02:46:49|951.37
02:46:50|951.53
02:46:51|951.43
02:46:52|951.43
02:46:53|951.43
02:46:55|952.04
02:46:56|952.04
02:46:57|952.13
02:46:58|952.13
02:46:59|951.95
02:47:00|951.88
02:47:01|951.97
02:47:02|951.73
02:47:04|952.16
02:47:05|952.37
02:47:06|952.47
02:47:07|952.24
02:47:09|952.3
02:47:10|951.94
02:47:11|952.39
02:47:12|952.48
02:47:13|952.24
02:47:14|952.01
02:47:15|952.07
02:47:16|952.34
02:47:17|952.34
02:47:19|951.84
02:47:19|951.84
02:47:20|951.54
02:47:21|951.77
02:47:22|951.5
02:47:23|952.17
02:47:25|952.01
02:47:25|951.56
02:47:26|951.85
02:47:28|951.55
02:47:28|951.26
02:47:29|951.12
02:47:30|951.25
02:47:31|951.25
02:47:33|951.46
02:47:34|951.44
02:47:35|951.24
02:47:35|951.24
02:47:36|951.47
02:47:37|951.73
02:47:38|951.73
02:47:39|951.77
02:47:40|952.
02:47:41|952.
02:47:43|952.
02:47:44|952.
02:47:44|952.18
02:47:45|952.18
02:47:46|952.18
02:47:47|952.08
02:47:49|951.78
02:47:49|951.78
02:47:51|951.77
02:47:52|951.99
02:47:53|952.3
02:47:54|952.04
02:47:55|951.43
02:47:56|951.42
02:47:57|951.6
02:47:58|951.55
02:48:00|951.7
02:48:00|952.12
02:48:02|952.31
02:48:03|952.32
02:48:04|952.29
02:48:06|952.66
02:48:07|953.
02:48:08|953.23
02:48:09|953.01
02:48:10|953.19
02:48:11|953.22
02:48:12|952.84
02:48:13|952.84
02:48:14|952.83
02:48:14|952.48
02:48:16|952.04
02:48:17|951.74
02:48:18|951.74
02:48:19|951.89
02:48:20|951.89
02:48:21|951.75
02:48:22|951.75
02:48:23|951.74
02:48:25|952.45
02:48:26|952.6
02:48:27|952.72
02:48:28|952.39
02:48:28|952.43
02:48:29|952.5
02:48:30|952.69
02:48:32|952.53
02:48:32|952.53
02:48:38|952.53
02:48:39|951.93
02:48:40|952.1
02:48:41|952.
02:48:42|952.07
02:48:43|952.07
02:48:44|952.07
02:48:45|952.52
02:48:46|952.52
02:48:47|952.32
02:48:48|952.53
02:48:50|952.6
02:48:51|952.84
02:48:51|952.84
02:48:53|952.52
02:48:54|952.96
02:48:55|952.96
02:48:56|952.54
02:48:57|953.21
02:48:58|953.01
02:48:59|952.74
02:49:00|952.93
02:49:01|952.53
02:49:03|951.71
02:49:04|951.71
02:49:05|951.9
02:49:06|952.16
02:49:06|951.8
02:49:08|951.57
02:49:09|951.45
02:49:11|951.21
02:49:12|951.41
02:49:13|951.74
02:49:14|951.74
02:49:15|951.82
02:49:16|952.2
02:49:17|952.07
02:49:18|951.93
02:49:19|951.93
02:49:20|951.93
02:49:20|952.24
02:49:22|952.
02:49:23|951.81
02:49:24|951.75
02:49:25|951.75
02:49:25|951.75
02:49:27|951.75
02:49:28|951.54
02:49:28|951.51
02:49:30|951.32
02:49:31|951.22
02:49:32|951.29
02:49:33|951.31
02:49:33|951.51
02:49:35|951.51
02:49:36|951.52
02:49:37|951.52
02:49:37|951.37
02:49:39|951.37
02:49:40|951.41
02:49:41|951.42
02:49:42|951.42
02:49:44|951.42
02:49:45|951.48
02:49:46|951.65
02:49:50|951.68
02:49:51|951.55
02:49:52|951.35
02:49:53|951.29
02:49:54|951.41
02:49:55|951.41
02:49:56|951.53
02:49:57|951.58
02:49:59|951.63
02:50:00|951.47
02:50:01|951.4
02:50:02|951.54
02:50:03|951.5
02:50:04|951.5
02:50:05|951.28
02:50:06|951.14
02:50:07|951.14
02:50:08|951.14
02:50:09|950.78
02:50:11|951.14
02:50:12|951.53
02:50:13|951.29
02:50:14|951.4
02:50:15|951.41
02:50:16|951.41
02:50:18|951.49
02:50:18|951.29
02:50:20|951.04
02:50:20|950.87
02:50:21|950.87
02:50:23|950.75
02:50:24|951.03
02:50:25|951.09
02:50:26|951.09
02:50:27|951.13
02:50:28|951.29
02:50:29|951.67
02:50:30|951.37
02:50:30|951.37
02:50:32|951.45
02:50:33|951.29
02:50:34|951.16
02:50:35|950.8
02:50:36|951.16
02:50:37|951.34
02:50:38|951.17
02:50:40|951.17
02:50:40|951.32
02:50:42|951.32
02:50:43|951.2
02:50:43|951.2
02:50:44|951.2
02:50:46|951.37
02:50:47|951.42
02:50:47|951.83
02:50:49|951.74
02:50:50|951.74
02:50:51|951.74
02:50:52|951.74
02:50:53|952.
02:50:54|952.
02:50:55|952.46
02:50:56|952.49
02:50:57|952.23
02:50:58|951.85
02:51:00|952.11
02:51:01|952.12
02:51:01|952.03
02:51:02|952.03
02:51:04|952.5
02:51:06|952.44
02:51:07|952.12
02:51:07|952.48
02:51:08|952.23
02:51:10|952.08
02:51:11|951.74
02:51:12|951.74
02:51:13|951.68
02:51:14|951.69
02:51:15|951.74
02:51:16|951.86
02:51:17|951.86
02:51:18|951.49
02:51:19|951.49
02:51:20|951.49
02:51:21|951.64
02:51:22|951.64
02:51:23|951.63
02:51:24|951.64
02:51:25|952.06
02:51:26|951.97
02:51:27|951.97
02:51:28|952.02
02:51:29|952.02
02:51:30|952.02
02:51:31|952.02
02:51:32|952.02
02:51:33|952.02
02:51:34|951.65
02:51:35|952.1
02:51:36|952.26
02:51:37|952.26
02:51:38|952.26
02:51:39|952.26
02:51:40|952.13
02:51:41|952.35
02:51:42|952.31
02:51:43|952.31
02:51:44|952.31
02:51:45|952.55
02:51:46|952.65
02:51:47|952.7
02:51:48|952.82
02:51:49|952.82
02:51:50|952.82
02:51:51|952.82
02:51:52|952.7
02:51:53|952.64
02:51:54|952.64
02:51:55|952.64
02:51:56|952.64
02:51:57|952.89
02:51:58|952.76
02:51:59|952.94
02:52:00|952.94
02:52:02|953.32
02:52:03|953.04
02:52:05|953.7
02:52:06|953.51
02:52:06|953.45
02:52:08|952.88
02:52:10|952.83
02:52:10|953.17
02:52:12|952.65
02:52:12|952.65
02:52:14|952.86
02:52:15|952.83
02:52:16|952.64
02:52:17|952.86
02:52:18|952.86
02:52:20|952.86
02:52:21|952.45
02:52:21|952.54
02:52:22|952.94
02:52:23|953.09
02:52:24|953.01
02:52:25|953.1
02:52:27|953.16
02:52:28|953.16
02:52:29|953.16
02:52:30|953.16
02:52:31|953.16
02:52:32|953.16
02:52:33|953.16
02:52:34|953.16
02:52:35|953.16
02:52:37|953.16
02:52:37|953.68
02:52:38|953.76
02:52:40|953.86
02:52:40|953.91
02:52:42|954.2
02:52:43|954.2
02:52:43|954.43
02:52:44|954.5
02:52:45|954.91
02:52:46|955.3
02:52:47|955.8
02:52:48|955.99
02:52:49|956.75
02:52:51|957.2
02:52:51|955.98
02:52:52|955.98
02:52:53|956.37
02:52:54|956.53
02:52:55|956.52
02:52:56|956.29
02:52:57|956.3
02:52:59|956.28
02:53:00|956.26
02:53:00|955.84
02:53:01|955.91
02:53:02|955.91
02:53:04|956.1
02:53:05|956.1
02:53:06|956.
02:53:06|955.27
02:53:08|955.14
02:53:09|955.05
02:53:10|955.04
02:53:12|954.26
02:53:13|954.45
02:53:15|954.87
02:53:15|955.12
02:53:17|955.13
02:53:18|955.14
02:53:19|955.44
02:53:20|955.58
02:53:21|955.57
02:53:22|955.45
02:53:23|955.14
02:53:24|954.86
02:53:25|955.28
02:53:26|955.13
02:53:27|955.15
02:53:28|955.15
02:53:29|954.92
02:53:30|954.87
02:53:31|954.58
02:53:32|954.78
02:53:33|954.77
02:53:34|954.77
02:53:35|954.68
02:53:36|954.4
02:53:37|954.32
02:53:38|954.7
02:53:39|955.04
02:53:40|955.
02:53:41|955.
02:53:42|955.01
02:53:44|954.88
02:53:44|954.79
02:53:46|955.14
02:53:47|955.28
02:53:47|955.14
02:53:49|954.82
02:53:50|955.34
02:53:51|955.34
02:53:51|955.15
02:53:52|955.34
02:53:53|955.46
02:53:54|955.08
02:53:56|955.35
02:53:56|955.4
02:53:58|955.18
02:53:59|955.08
02:54:00|954.7
02:54:00|954.68
02:54:02|954.56
02:54:04|954.67
02:54:05|954.64
02:54:06|954.67
02:54:07|954.63
02:54:09|954.63
02:54:10|954.43
02:54:11|954.17
02:54:12|954.01
02:54:13|954.01
02:54:14|954.19
02:54:16|953.97
02:54:16|953.87
02:54:18|953.86
02:54:19|953.54
02:54:20|953.51
02:54:20|953.61
02:54:22|953.61
02:54:23|953.61
02:54:23|953.
02:54:24|953.12
02:54:26|953.16
02:54:26|952.71
02:54:27|953.11
02:54:29|953.26
02:54:30|953.13
02:54:31|952.92
02:54:32|952.92
02:54:33|953.08
02:54:34|953.07
02:54:35|952.73
02:54:36|952.73
02:54:37|953.1
02:54:38|952.78
02:54:39|952.96
02:54:40|952.86
02:54:41|953.15
02:54:42|952.74
02:54:43|952.74
02:54:44|952.71
02:54:45|952.55
02:54:46|952.54
02:54:47|952.51
02:54:48|952.72
02:54:49|952.74
02:54:50|952.74
02:54:51|952.74
02:54:52|952.74
02:54:53|952.73
02:54:54|952.73
02:54:55|952.73
02:54:56|952.73
02:54:57|952.44
02:54:58|952.29
02:54:59|952.6
02:55:00|953.15
02:55:01|953.05
02:55:03|953.05
02:55:04|952.75
02:55:05|952.4
02:55:06|952.4
02:55:08|952.21
02:55:09|952.17
02:55:11|952.37
02:55:11|952.01
02:55:12|952.01
02:55:13|952.02
02:55:14|951.76
02:55:15|952.1
02:55:16|952.39
02:55:18|952.02
02:55:19|952.07
02:55:20|952.07
02:55:21|952.07
02:55:22|951.86
02:55:22|951.86
02:55:24|951.86
02:55:25|951.86
02:55:25|952.21
02:55:27|951.84
02:55:28|951.84
02:55:29|951.84
02:55:30|951.85
02:55:31|951.88
02:55:32|952.16
02:55:32|952.22
02:55:34|952.17
02:55:35|951.99
02:55:36|952.07
02:55:37|952.39
02:55:37|952.3
02:55:39|952.8
02:55:39|952.99
02:55:41|952.66
02:55:42|952.65
02:55:42|952.65
02:55:43|952.65
02:55:45|952.65
02:55:46|952.65
02:55:46|952.61
02:55:48|952.39
02:55:49|952.65
02:55:49|952.89
02:55:51|952.88
02:55:51|952.88
02:55:53|952.75
02:55:54|952.88
02:55:54|952.7
02:55:55|952.7
02:55:56|952.7
02:55:58|952.8
02:55:59|952.8
02:56:00|952.8
02:56:01|952.81
02:56:02|952.92
02:56:03|952.73
02:56:04|952.71
02:56:06|952.96
02:56:06|952.82
02:56:08|952.56
02:56:08|952.56
02:56:10|952.81
02:56:11|952.81
02:56:12|952.81
02:56:13|952.62
02:56:14|952.62
02:56:15|952.62
02:56:16|952.86
02:56:17|952.96
02:56:18|952.67
02:56:19|952.69
02:56:21|952.69
02:56:22|952.82
02:56:23|952.72
02:56:24|952.81
02:56:25|952.81
02:56:26|952.81
02:56:28|952.82
02:56:28|952.47
02:56:29|952.47
02:56:30|952.47
02:56:32|952.53
02:56:32|952.42
02:56:34|952.3
02:56:35|952.1
02:56:36|952.1
02:56:36|952.28
02:56:38|952.62
02:56:38|952.82
02:56:39|952.82
02:56:41|952.82
02:56:42|952.82
02:56:43|952.82
02:56:44|952.91
02:56:45|952.83
02:56:46|952.83
02:56:46|953.14
02:56:47|953.46
02:56:49|953.14
02:56:50|953.45
02:56:51|953.45
02:56:51|953.45
02:56:53|953.45
02:56:54|953.73
02:56:55|953.82
02:56:55|953.65
02:56:56|953.65
02:56:57|953.72
02:56:58|954.16
02:57:00|954.18
02:57:01|953.98
02:57:02|954.23
02:57:03|954.02
02:57:04|953.71
02:57:05|953.87
02:57:07|954.22
02:57:08|954.22
02:57:09|954.09
02:57:10|953.83
02:57:12|953.88
02:57:12|953.88
02:57:13|954.09
02:57:14|954.08
02:57:15|953.86
02:57:16|953.71
02:57:17|953.45
02:57:19|953.31
02:57:20|953.29
02:57:22|953.45
02:57:22|953.2
02:57:24|952.97
02:57:26|952.68
02:57:27|952.92
02:57:27|953.15
02:57:28|953.14
02:57:29|953.05
02:57:30|952.8
02:57:31|952.71
02:57:32|952.71
02:57:33|952.78
02:57:34|952.81
02:57:35|952.81
02:57:36|952.68
02:57:37|952.68
02:57:38|952.68
02:57:39|952.68
02:57:40|952.82
02:57:41|952.82
02:57:42|952.72
02:57:43|952.6
02:57:44|952.76
02:57:45|952.88
02:57:46|952.7
02:57:47|952.7
02:57:48|953.
02:57:49|953.01
02:57:51|953.01
02:57:52|953.01
02:57:53|953.01
02:57:54|953.01
02:57:55|953.
02:57:56|953.01
02:57:56|953.18
02:57:57|953.09
02:57:59|952.69
02:58:00|952.68
02:58:00|952.68
02:58:02|952.96
02:58:03|953.15
02:58:04|953.15
02:58:05|953.29
02:58:06|953.28
02:58:08|953.12
02:58:09|953.11
02:58:09|953.19
02:58:11|953.08
02:58:12|953.08
02:58:14|953.2
02:58:15|953.2
02:58:15|953.2
02:58:16|953.08
02:58:17|952.96
02:58:18|952.96
02:58:20|953.14
02:58:20|953.2
02:58:22|953.2
02:58:23|953.2
02:58:23|953.2
02:58:25|953.14
02:58:26|952.92
02:58:27|952.68
02:58:28|952.68
02:58:29|952.68
02:58:30|952.69
02:58:31|952.69
02:58:32|952.61
02:58:33|952.61
02:58:34|952.6
02:58:35|952.44
02:58:36|952.39
02:58:38|952.11
02:58:38|952.04
02:58:39|951.87
02:58:41|951.64
02:58:41|951.64
02:58:42|951.86
02:58:44|951.91
02:58:44|952.31
02:58:45|952.13
02:58:46|952.07
02:58:47|952.07
02:58:48|952.35
02:58:49|952.33
02:58:50|952.07
02:58:51|952.07
02:58:52|952.08
02:58:54|951.84
02:58:54|951.82
02:58:56|951.62
02:58:56|951.62
02:58:57|951.62
02:58:58|951.61
02:58:59|951.54
02:59:11|951.45
02:59:12|950.92
02:59:13|951.11
02:59:14|950.92
02:59:14|950.91
02:59:16|950.91
02:59:17|950.91
02:59:18|950.75
02:59:19|950.6
02:59:20|950.74
02:59:21|950.57
02:59:22|950.21
02:59:23|950.21
02:59:24|950.4
02:59:25|949.56
02:59:26|949.83
02:59:27|950.5
02:59:28|950.57
02:59:29|950.49
02:59:30|950.8
02:59:31|950.56
02:59:32|950.46
02:59:34|950.07
02:59:35|949.9
02:59:35|950.58
02:59:36|950.23
02:59:37|950.23
02:59:39|950.23
02:59:39|950.23
02:59:40|950.07
02:59:41|950.16
02:59:43|950.08
02:59:44|949.84
02:59:44|950.07
02:59:45|950.36
02:59:46|950.38
02:59:47|950.74
02:59:48|950.43
02:59:49|950.52
02:59:50|950.43
02:59:52|950.43
02:59:53|950.25
02:59:54|950.47
02:59:54|950.09
02:59:55|950.09
02:59:57|949.95
02:59:57|949.78
02:59:59|949.75
03:00:00|949.19
03:00:01|949.4
03:00:01|949.67
03:00:03|949.46
03:00:04|950.02
03:00:05|949.51
03:00:06|949.52
03:00:07|949.18
03:00:08|949.27
03:00:09|949.6
03:00:11|949.47
03:00:11|949.6
03:00:12|950.19
03:00:14|950.03
03:00:15|949.86
03:00:16|949.67
03:00:17|949.69
03:00:18|949.93
03:00:19|949.69
03:00:20|949.36
03:00:21|949.19
03:00:22|949.61
03:00:23|949.61
03:00:24|949.82
03:00:25|949.92
03:00:27|949.39
03:00:27|949.26
03:00:28|949.39
03:00:29|949.49
03:00:30|950.01
03:00:31|950.02
03:00:32|950.21
03:00:33|950.28
03:00:34|950.26
03:00:35|950.18
03:00:36|950.51
03:00:37|950.53
03:00:38|950.67
03:00:39|950.88
03:00:40|950.88
03:00:41|950.78
03:00:42|950.46
03:00:43|950.46
03:00:44|950.46
03:00:45|950.46
03:00:46|950.46
03:00:47|950.77
03:00:48|950.51
03:00:50|950.28
03:00:50|950.14
03:00:51|950.13
03:00:52|949.66
03:00:53|949.91
03:00:54|949.92
03:00:56|949.92
03:00:56|950.59
03:00:57|950.59
03:00:58|950.4
03:00:59|950.2
03:01:00|950.2
03:01:01|950.39
03:01:02|950.59
03:01:03|950.64
03:01:05|950.96
03:01:06|950.78
03:01:06|950.78
03:01:07|950.78
03:01:09|950.44
03:01:10|950.67
03:01:12|950.99
03:01:13|950.99
03:01:14|950.99
03:01:15|951.11
03:01:16|952.42
03:01:17|951.93
03:01:19|951.88
03:01:20|952.23
03:01:21|952.5
03:01:22|951.96
03:01:23|952.18
03:01:24|951.98
03:01:25|951.98
03:01:26|952.18
03:01:27|952.19
03:01:28|952.02
03:01:29|951.92
03:01:30|951.92
03:01:31|951.52
03:01:32|951.78
03:01:33|951.73
03:01:34|951.62
03:01:35|951.57
03:01:36|951.73
03:01:37|952.01
03:01:38|952.14
03:01:39|951.91
03:01:40|951.91
03:01:41|951.91
03:01:42|952.13
03:01:43|952.1
03:01:44|952.26
03:01:45|952.26
03:01:46|952.26
03:01:47|952.26
03:01:49|951.89
03:01:50|951.93
03:01:51|951.98
03:01:52|952.5
03:01:53|952.39
03:01:54|952.14
03:01:54|952.14
03:01:56|952.33
03:01:57|952.48
03:01:58|952.18
03:01:58|952.18
03:02:00|952.18
03:02:01|951.53
03:02:02|951.97
03:02:03|951.97
03:02:04|951.97
03:02:05|951.97
03:02:06|952.24
03:02:07|952.17
03:02:08|952.04
03:02:10|951.78
03:02:11|952.18
03:02:12|952.45
03:02:14|952.54
03:02:15|952.32
03:02:16|952.33
03:02:17|952.06
03:02:18|952.27
03:02:19|952.67
03:02:20|952.67
03:02:21|952.93
03:02:22|952.86
03:02:23|952.97
03:02:25|952.96
03:02:25|952.96
03:02:27|952.96
03:02:27|952.97
03:02:28|953.1
03:02:30|952.98
03:02:30|952.98
03:02:31|952.45
03:02:33|952.45
03:02:33|952.73
03:02:34|952.72
03:02:36|952.46
03:02:37|952.46
03:02:37|952.78
03:02:39|952.62
03:02:40|952.45
03:02:41|952.45
03:02:42|952.78
03:02:43|952.78
03:02:44|952.97
03:02:45|952.97
03:02:46|952.97
03:02:47|952.67
03:02:48|952.88
03:02:49|952.88
03:02:50|952.88
03:02:51|953.04
03:02:52|953.04
03:02:53|953.27
03:02:54|953.17
03:02:55|953.17
03:02:56|953.25
03:02:57|952.82
03:02:58|952.7
03:02:59|952.8
03:03:00|952.78
03:03:01|952.81
03:03:02|952.81
03:03:03|952.81
03:03:05|952.66
03:03:05|952.45
03:03:07|952.25
03:03:08|952.07
03:03:08|952.07
03:03:09|952.43
03:03:11|952.54
03:03:12|952.87
03:03:14|952.88
03:03:15|952.88
03:03:16|952.88
03:03:17|952.88
03:03:18|952.97
03:03:20|953.07
03:03:21|953.27
03:03:22|952.94
03:03:23|952.94
03:03:24|953.06
03:03:25|953.06
03:03:26|953.17
03:03:27|953.17
03:03:28|953.17
03:03:29|953.17
03:03:31|952.88
03:03:32|952.77
03:03:33|952.92
03:03:34|952.92
03:03:35|953.04
03:03:36|953.04
03:03:37|953.08
03:03:37|953.11
03:03:38|953.07
03:03:40|953.03
03:03:41|953.
03:03:42|952.98
03:03:43|953.07
03:03:44|953.48
03:03:45|953.49
03:03:46|953.49
03:03:47|953.49
03:03:48|953.77
03:03:49|954.12
03:03:50|954.15
03:03:52|954.44
03:03:52|954.49
03:03:53|954.33
03:03:54|954.41
03:03:55|954.84
03:03:57|954.44
03:03:57|954.81
03:03:58|954.84
03:04:00|954.67
03:04:01|954.44
03:04:02|954.75
03:04:03|954.18
03:04:04|954.37
03:04:05|954.18
03:04:05|954.51
03:04:07|954.55
03:04:08|954.62
03:04:09|954.41
03:04:10|954.04
03:04:11|953.88
03:04:12|953.95
03:04:14|954.25
03:04:15|954.05
03:04:16|953.94
03:04:18|953.94
03:04:19|954.43
03:04:20|954.59
03:04:21|954.34
03:04:23|954.21
03:04:23|954.34
03:04:25|954.42
03:04:26|954.42
03:04:27|954.34
03:04:29|954.34
03:04:30|954.18
03:04:31|954.93
03:04:32|954.93
03:04:34|954.77
03:04:35|954.54
03:04:35|954.61
03:04:37|954.61
03:04:38|954.55
03:04:38|954.17
03:04:40|954.3
03:04:41|954.49
03:04:42|954.4
03:04:42|954.4
03:04:43|954.4
03:04:44|954.3
03:04:46|954.3
03:04:47|954.52
03:04:47|954.64
03:04:48|954.64
03:04:50|954.64
03:04:51|954.64
03:04:51|954.64
03:04:53|954.64
03:04:53|954.26
03:04:55|954.83
03:04:56|954.84
03:04:57|954.82
03:04:58|954.61
03:04:59|954.6
03:05:00|954.69
03:05:01|954.75
03:05:02|954.81
03:05:03|954.89
03:05:04|954.88
03:05:06|954.88
03:05:07|954.97
03:05:07|955.28
03:05:09|956.06
03:05:09|955.38
03:05:10|956.09
03:05:12|955.88
03:05:13|955.59
03:05:14|955.87
03:05:15|956.
03:05:16|956.
03:05:17|956.02
03:05:18|956.18
03:05:19|956.25
03:05:20|956.02
03:05:21|956.19
03:05:22|956.32
03:05:24|956.39
03:05:25|956.4
03:05:26|956.15
03:05:26|956.
03:05:28|956.
03:05:29|956.
03:05:30|956.
03:05:31|956.2
03:05:31|956.19
03:05:33|956.32
03:05:34|956.32
03:05:35|956.16
03:05:36|956.72
03:05:38|956.87
03:05:39|956.95
03:05:40|957.
03:05:41|957.13
03:05:42|957.83
03:05:43|958.27
03:05:44|959.93
03:05:44|961.43
03:05:46|962.28
03:05:46|963.58
03:05:48|962.22
03:05:48|961.43
03:05:49|960.22
03:05:50|960.37
03:05:52|961.06
03:05:53|961.73
03:05:53|961.62
03:05:55|961.45
03:05:55|961.62
03:05:56|962.07
03:05:58|962.65
03:05:58|962.71
03:06:00|962.71
03:06:01|962.09
03:06:02|962.72
03:06:03|963.39
03:06:04|963.49
03:06:05|963.8
03:06:06|964.31
03:06:07|965.12
03:06:08|965.9
03:06:09|965.81
03:06:10|965.22
03:06:12|965.87
03:06:12|966.44
03:06:14|965.29
03:06:15|965.51
03:06:16|964.76
03:06:18|964.52
03:06:18|964.34
03:06:20|964.24
03:06:21|963.51
03:06:22|963.98
03:06:23|963.53
03:06:25|963.09
03:06:25|962.73
03:06:26|963.23
03:06:28|963.33
03:06:29|962.71
03:06:30|962.51
03:06:31|962.5
03:06:33|962.18
03:06:34|962.
03:06:35|962.12
03:06:36|961.69
03:06:37|961.65
03:06:38|962.3
03:06:39|962.21
03:06:40|962.85
03:06:41|963.11
03:06:42|963.22
03:06:44|963.12
03:06:44|963.49
03:06:45|963.5
03:06:46|963.68
03:06:47|963.49
03:06:48|962.93
03:06:49|963.12
03:06:50|962.96
03:06:51|963.
03:06:53|962.68
03:06:54|962.9
03:06:54|962.54
03:06:56|962.32
03:06:57|962.58
03:06:58|962.73
03:06:59|963.17
03:07:00|962.96
03:07:01|962.09
03:07:01|961.74
03:07:04|961.01
03:07:04|962.05
03:07:05|962.17
03:07:06|961.85
03:07:07|961.86
03:07:08|961.94
03:07:09|961.53
03:07:10|961.
03:07:12|961.36
03:07:12|961.26
03:07:14|961.2
03:07:15|960.98
03:07:17|961.04
03:07:18|960.97
03:07:19|961.18
03:07:21|961.61
03:07:22|961.68
03:07:23|961.65
03:07:24|961.65
03:07:25|961.77
03:07:26|961.86
03:07:27|961.77
03:07:28|961.65
03:07:29|961.46
03:07:31|961.75
03:07:31|961.37
03:07:32|961.09
03:07:34|961.77
03:07:34|961.77
03:07:36|961.7
03:07:36|962.09
03:07:37|961.84
03:07:39|961.84
03:07:40|961.5
03:07:41|961.38
03:07:42|961.54
03:07:43|961.08
03:07:44|961.09
03:07:44|961.09
03:07:45|960.62
03:07:46|961.1
03:07:48|961.04
03:07:48|960.9
03:07:50|960.79
03:07:51|960.78
03:07:52|960.79
03:07:53|960.79
03:07:54|961.08
03:07:55|960.7
03:07:55|960.82
03:07:57|960.67
03:07:57|960.68
03:07:58|960.68
03:08:00|960.67
03:08:01|960.67
03:08:02|960.67
03:08:02|960.89
03:08:04|961.13
03:08:05|961.39
03:08:06|961.49
03:08:07|961.49
03:08:07|961.39
03:08:09|961.04
03:08:10|961.05
03:08:11|961.01
03:08:12|961.
03:08:13|960.69
03:08:14|960.8
03:08:14|960.69
03:08:16|960.66
03:08:17|960.61
03:08:18|960.79
03:08:19|961.
03:08:21|961.
03:08:22|960.67
03:08:23|960.67
03:08:25|960.67
03:08:25|960.67
03:08:27|960.58
03:08:28|960.76
03:08:28|960.82
03:08:30|960.76
03:08:31|960.69
03:08:32|961.05
03:08:33|961.3
03:08:33|961.3
03:08:35|962.22
03:08:36|962.36
03:08:36|962.46
03:08:38|962.56
03:08:39|962.44
03:08:40|962.01
03:08:40|962.12
03:08:41|962.05
03:08:43|961.89
03:08:43|961.79
03:08:44|961.66
03:08:46|961.6
03:08:47|961.6
03:08:48|961.46
03:08:49|961.47
03:08:50|961.18
03:08:51|961.19
03:08:52|961.2
03:08:53|961.2
03:08:54|961.07
03:08:55|961.78
03:08:56|962.03
03:08:57|961.88
03:08:58|961.55
03:08:59|961.88
03:09:01|961.88
03:09:02|962.33
03:09:02|962.14
03:09:03|961.92
03:09:04|961.57
03:09:06|961.34
03:09:06|961.35
03:09:08|961.98
03:09:09|962.01
03:09:10|961.56
03:09:11|961.67
03:09:12|961.55
03:09:13|961.35
03:09:13|961.73
03:09:15|961.94
03:09:16|961.94
03:09:17|962.44
03:09:18|962.46
03:09:19|962.75
03:09:20|962.74
03:09:21|962.74
03:09:22|962.11
03:09:24|962.11
03:09:24|962.12
03:09:25|962.12
03:09:26|962.52
03:09:27|962.62
03:09:28|962.62
03:09:29|962.67
03:09:30|962.67
03:09:31|962.66
03:09:33|962.79
03:09:33|962.59
03:09:35|962.82
03:09:36|962.82
03:09:37|962.82
03:09:38|962.83
03:09:39|962.84
03:09:40|962.9
03:09:42|962.9
03:09:42|962.74
03:09:43|962.73
03:09:44|962.73
03:09:45|962.18
03:09:47|961.9
03:09:48|961.85
03:09:48|961.76
03:09:49|961.75
03:09:50|961.75
03:09:52|961.75
03:09:52|961.5
03:09:53|961.47
03:09:54|961.46
03:09:56|961.43
03:09:57|961.57
03:09:58|961.57
03:09:59|961.48
03:09:59|961.33
03:10:01|961.51
03:10:01|961.39
03:10:03|961.39
03:10:04|961.28
03:10:05|961.28
03:10:06|961.73
03:10:07|962.
03:10:08|962.18
03:10:09|962.05
03:10:10|962.05
03:10:11|961.56
03:10:12|961.56
03:10:13|961.48
03:10:14|961.75
03:10:15|961.75
03:10:16|961.47
03:10:18|961.36
03:10:19|961.36
03:10:21|961.36
03:10:22|961.35
03:10:23|960.73
03:10:25|961.04
03:10:26|961.44
03:10:27|961.38
03:10:28|961.74
03:10:28|961.46
03:10:30|961.46
03:10:31|961.46
03:10:32|961.46
03:10:33|961.46
03:10:34|961.9
03:10:36|961.79
03:10:37|962.28
03:10:38|962.46
03:10:39|962.46
03:10:40|962.09
03:10:42|961.96
03:10:42|961.96
03:10:43|961.75
03:10:44|961.75
03:10:45|962.
03:10:46|962.
03:10:47|962.26
03:10:48|962.13
03:10:49|962.55
03:10:50|962.55
03:10:51|962.45
03:10:52|962.56
03:10:53|962.46
03:10:54|962.46
03:10:55|962.47
03:10:56|962.01
03:10:57|962.65
03:10:58|962.66
03:10:59|962.66
03:11:00|962.65
03:11:01|962.65
03:11:02|962.98
03:11:03|962.98
03:11:04|963.27
03:11:05|963.27
03:11:06|963.4
03:11:07|963.32
03:11:08|963.32
03:11:09|963.26
03:11:10|963.19
03:11:11|963.29
03:11:12|963.29
03:11:14|963.3
03:11:14|963.68
03:11:16|963.68
03:11:17|963.19
03:11:18|963.41
03:11:19|963.61
03:11:20|962.83
03:11:21|962.89
03:11:22|963.43
03:11:23|963.29
03:11:24|963.19
03:11:25|963.35
03:11:26|963.35
03:11:28|963.61
03:11:28|963.61
03:11:30|963.61
03:11:31|963.69
03:11:32|963.63
03:11:33|963.63
03:11:34|963.69
03:11:34|963.69
03:11:36|963.42
03:11:37|963.62
03:11:38|963.99
03:11:39|963.94
03:11:40|963.72
03:11:41|963.99
03:11:42|963.99
03:11:43|963.69
03:11:44|963.69
03:11:45|963.7
03:11:46|963.7
03:11:47|963.51
03:11:48|963.1
03:11:49|963.03
03:11:51|963.11
03:11:51|963.05
03:11:52|963.05
03:11:53|963.03
03:11:54|963.08
03:11:55|963.05
03:11:56|963.19
03:11:58|963.07
03:11:58|963.07
03:12:00|963.07
03:12:01|963.15
03:12:01|963.36
03:12:03|963.78
03:12:03|963.99
03:12:05|964.
03:12:06|964.68
03:12:07|964.83
03:12:08|965.36
03:12:09|965.82
03:12:10|966.54
03:12:11|966.2
03:12:12|966.79
03:12:13|967.22
03:12:15|966.86
03:12:16|967.07
03:12:16|966.48
03:12:17|966.28
03:12:18|965.96
03:12:19|965.94
03:12:21|965.36
03:12:22|965.14
03:12:23|965.01
03:12:24|965.89
03:12:25|965.8
03:12:26|965.94
03:12:27|966.47
03:12:28|966.88
03:12:29|966.79
03:12:31|966.64
03:12:31|966.45
03:12:32|966.44
03:12:33|966.62
03:12:34|966.97
03:12:36|967.72
03:12:37|968.63
03:12:38|972.15
03:12:39|973.06
03:12:40|973.59
03:12:41|974.16
03:12:42|973.64
03:12:43|973.6
03:12:44|974.
03:12:45|972.72
03:12:46|971.6
03:12:47|971.04
03:12:48|970.73
03:12:49|970.58
03:12:50|970.71
03:12:51|971.03
03:12:52|970.63
03:12:53|970.81
03:12:54|971.2
03:12:55|970.77
03:12:56|970.79
03:12:57|970.81
03:12:58|970.81
03:12:59|971.5
03:13:00|971.61
03:13:01|971.83
03:13:02|970.57
03:13:03|970.28
03:13:04|970.44
03:13:09|970.68
03:13:10|970.74
03:13:11|971.22
03:13:12|971.73
03:13:13|972.25
03:13:13|973.03
03:13:15|972.9
03:13:16|972.4
03:13:16|972.54
03:13:17|972.54
03:13:19|971.87
03:13:19|971.96
03:13:20|971.63
03:13:22|972.66
03:13:24|972.74
03:13:25|972.02
03:13:25|972.13
03:13:27|972.36
03:13:27|971.71
03:13:28|971.39
03:13:30|971.41
03:13:30|971.39
03:13:32|970.99
03:13:33|970.93
03:13:34|970.99
03:13:35|971.58
03:13:36|971.75
03:13:37|972.01
03:13:38|971.58
03:13:40|971.41
03:13:40|971.2
03:13:41|971.58
03:13:43|971.56
03:13:44|971.3
03:13:45|971.26
03:13:46|970.93
03:13:47|970.86
03:13:48|970.86
03:13:49|970.64
03:13:50|970.77
03:13:52|970.72
03:13:52|970.43
03:13:54|970.57
03:13:54|970.
03:13:56|970.55
03:13:57|970.48
03:13:57|970.41
03:13:59|970.49
03:13:59|970.18
03:14:00|970.4
03:14:01|970.25
03:14:03|970.39
03:14:04|970.28
03:14:05|969.54
03:14:07|969.82
03:14:07|970.42
03:14:08|970.02
03:14:09|969.41
03:14:10|969.92
03:14:12|970.07
03:14:13|969.92
03:14:15|969.81
03:14:16|969.37
03:14:17|971.51
03:14:18|971.24
03:14:18|972.32
03:14:19|971.76
03:14:20|971.76
03:14:22|971.63
03:14:23|970.94
03:14:24|971.04
03:14:25|971.35
03:14:27|970.85
03:14:28|970.95
03:14:29|971.12
03:14:30|971.25
03:14:31|971.87
03:14:32|971.77
03:14:33|971.63
03:14:34|971.52
03:14:35|971.34
03:14:37|970.81
03:14:38|973.16
03:14:38|972.72
03:14:40|972.61
03:14:41|972.08
03:14:42|971.44
03:14:43|971.9
03:14:44|971.36
03:14:45|971.58
03:14:45|971.61
03:14:46|971.82
03:14:48|972.1
03:14:50|972.34
03:14:51|974.
03:14:52|973.54
03:14:53|973.02
03:14:54|973.32
03:14:55|973.2
03:14:56|973.03
03:14:57|973.
03:14:58|976.58
03:14:59|975.3
03:15:00|975.09
03:15:01|975.24
03:15:02|974.76
03:15:03|974.13
03:15:04|974.8
03:15:05|975.04
03:15:06|975.27
03:15:07|976.04
03:15:08|975.59
03:15:09|975.24
03:15:10|975.24
03:15:11|974.5
03:15:12|975.87
03:15:13|975.97
03:15:14|975.86
03:15:15|975.99
03:15:16|975.61
03:15:17|974.97
03:15:18|975.07
03:15:19|975.61
03:15:20|976.03
03:15:21|975.66
03:15:23|975.9
03:15:24|975.36
03:15:25|975.31
03:15:26|975.31
03:15:27|974.6
03:15:28|974.08
03:15:30|973.78
03:15:30|973.89
03:15:32|973.8
03:15:33|973.64
03:15:34|974.01
03:15:34|973.51
03:15:35|973.72
03:15:36|973.49
03:15:38|973.02
03:15:39|973.68
03:15:40|973.67
03:15:41|973.59
03:15:42|973.02
03:15:43|973.02
03:15:44|972.9
03:15:45|972.99
03:15:46|972.41
03:15:47|972.65
03:15:48|972.47
03:15:49|972.36
03:15:50|972.23
03:15:51|972.07
03:15:52|972.32
03:15:53|972.05
03:15:54|971.91
03:15:55|972.02
03:15:56|972.03
03:15:57|971.63
03:15:58|972.3
03:15:59|971.84
03:16:00|971.54
03:16:01|971.62
03:16:02|971.52
03:16:03|971.25
03:16:04|971.28
03:16:05|971.05
03:16:06|970.68
03:16:07|970.74
03:16:08|970.85
03:16:09|971.04
03:16:10|971.56
03:16:11|971.28
03:16:12|970.97
03:16:13|970.66
03:16:14|970.82
03:16:15|970.29
03:16:16|970.24
03:16:18|970.17
03:16:19|969.86
03:16:20|969.86
03:16:20|969.86
03:16:21|970.05
03:16:22|969.8
03:16:24|969.5
03:16:25|969.35
03:16:27|969.08
03:16:27|969.63
03:16:29|969.27
03:16:30|969.23
03:16:31|968.53
03:16:32|968.6
03:16:33|968.62
03:16:34|968.84
03:16:35|968.24
03:16:36|967.95
03:16:37|967.71
03:16:39|968.12
03:16:40|968.13
03:16:41|967.89
03:16:41|967.9
03:16:43|968.18
03:16:44|968.18
03:16:45|968.12
03:16:46|967.7
03:16:47|967.98
03:16:48|967.99
03:16:50|968.01
03:16:51|968.52
03:16:52|968.52
03:16:52|968.05
03:16:54|968.
03:16:55|967.62
03:16:55|967.58
03:16:57|967.65
03:16:57|967.94
03:16:58|968.13
03:17:00|968.52
03:17:01|968.52
03:17:02|968.52
03:17:03|967.89
03:17:04|967.76
03:17:11|967.76
03:17:11|967.76
03:17:12|967.76
03:17:14|968.02
03:17:15|967.88
03:17:16|967.89
03:17:17|967.91
03:17:18|967.99
03:17:19|967.94
03:17:20|968.05
03:17:21|968.05
03:17:22|968.28
03:17:23|968.28
03:17:25|967.71
03:17:26|967.98
03:17:27|967.98
03:17:28|967.81
03:17:30|967.98
03:17:31|967.04
03:17:32|967.32
03:17:33|967.23
03:17:34|967.53
03:17:35|967.64
03:17:36|967.76
03:17:37|967.48
03:17:38|967.48
03:17:39|967.55
03:17:40|967.52
03:17:41|967.84
03:17:42|967.62
03:17:44|967.46
03:17:45|967.31
03:17:45|967.5
03:17:47|967.61
03:17:47|967.63
03:17:48|967.3
03:17:49|967.3
03:17:51|967.3
03:17:51|967.3
03:17:52|967.3
03:17:53|967.31
03:17:54|967.31
03:17:55|967.31
03:17:56|967.3
03:17:57|967.01
03:17:58|967.01
03:17:59|967.16
03:18:00|967.02
03:18:01|967.18
03:18:02|966.94
03:18:03|967.59
03:18:05|967.61
03:18:06|967.69
03:18:07|967.69
03:18:12|967.7
03:18:13|968.12
03:18:14|968.61
03:18:15|968.87
03:18:17|970.5
03:18:18|969.14
03:18:18|969.35
03:18:19|969.09
03:18:20|969.13
03:18:21|969.32
03:18:23|969.69
03:18:23|969.47
03:18:24|969.23
03:18:26|970.49
03:18:28|970.67
03:18:29|970.43
03:18:30|969.83
03:18:31|970.5
03:18:31|970.7
03:18:32|970.43
03:18:34|970.26
03:18:35|969.81
03:18:36|969.61
03:18:37|969.6
03:18:38|969.58
03:18:39|968.93
03:18:40|969.05
03:18:41|968.86
03:18:43|968.59
03:18:44|968.34
03:18:45|968.47
03:18:45|968.29
03:18:47|968.29
03:18:48|968.16
03:18:50|968.24
03:18:50|968.29
03:18:51|968.46
03:18:52|968.58
03:18:53|968.45
03:18:54|968.58
03:18:55|968.01
03:18:57|968.04
03:18:58|968.28
03:18:59|967.96
03:19:00|967.74
03:19:01|967.85
03:19:02|967.74
03:19:03|967.74
03:19:04|968.04
03:19:05|968.28
03:19:06|967.62
03:19:07|968.02
03:19:09|967.71
03:19:10|968.33
03:19:11|968.15
03:19:12|968.35
03:19:13|968.35
03:19:14|968.
03:19:15|967.96
03:19:16|967.96
03:19:17|967.86
03:19:18|967.86
03:19:19|967.85
03:19:20|968.44
03:19:21|968.38
03:19:22|968.32
03:19:23|969.15
03:19:25|969.39
03:19:25|969.41
03:19:26|969.14
03:19:27|969.14
03:19:29|969.04
03:19:30|968.82
03:19:31|969.2
03:19:32|969.33
03:19:33|969.87
03:19:34|969.84
03:19:35|969.51
03:19:36|969.33
03:19:38|969.17
03:19:39|969.17
03:19:39|969.51
03:19:41|969.71
03:19:42|970.
03:19:43|969.81
03:19:44|969.66
03:19:45|969.51
03:19:46|969.51
03:19:46|969.81
03:19:48|969.58
03:19:49|969.52
03:19:50|969.56
03:19:51|969.24
03:19:52|969.58
03:19:53|969.66
03:19:54|969.57
03:19:55|969.57
03:19:57|969.18
03:19:58|969.18
03:19:58|969.35
03:20:00|969.2
03:20:01|969.2
03:20:01|969.01
03:20:03|969.49
03:20:04|969.2
03:20:05|968.97
03:20:06|969.08
03:20:07|969.19
03:20:08|969.11
03:20:09|968.8
03:20:10|968.8
03:20:11|968.97
03:20:12|968.8
03:20:13|969.
03:20:14|969.
03:20:15|968.43
03:20:16|968.35
03:20:17|968.47
03:20:18|968.5
03:20:19|968.28
03:20:20|968.16
03:20:21|968.
03:20:22|967.75
03:20:23|968.18
03:20:24|968.12
03:20:25|967.76
03:20:26|967.9
03:20:28|967.62
03:20:29|967.62
03:20:30|967.62
03:20:31|967.56
03:20:32|967.61
03:20:34|967.61
03:20:35|967.61
03:20:36|967.56
03:20:37|967.46
03:20:38|967.33
03:20:39|967.33
03:20:40|967.08
03:20:41|967.18
03:20:41|967.48
03:20:43|967.36
03:20:44|967.17
03:20:45|966.93
03:20:46|967.31
03:20:47|967.07
03:20:48|967.
03:20:49|967.24
03:20:50|967.24
03:20:51|967.
03:20:52|966.86
03:20:53|966.76
03:20:54|966.67
03:20:56|966.75
03:20:56|966.8
03:20:58|966.33
03:20:58|966.45
03:20:59|966.31
03:21:01|966.52
03:21:02|966.4
03:21:04|966.47
03:21:04|966.57
03:21:05|966.56
03:21:06|966.67
03:21:07|966.28
03:21:08|966.45
03:21:10|966.5
03:21:11|966.5
03:21:13|966.66
03:21:13|966.9
03:21:14|966.77
03:21:16|968.77
03:21:16|969.4
03:21:18|968.43
03:21:19|968.55
03:21:19|968.7
03:21:20|968.82
03:21:21|968.61
03:21:22|968.6
03:21:23|968.61
03:21:24|968.6
03:21:25|968.74
03:21:26|968.55
03:21:28|968.06
03:21:29|968.22
03:21:30|968.14
03:21:31|968.22
03:21:33|968.62
03:21:34|968.78
03:21:35|968.86
03:21:36|968.82
03:21:38|968.82
03:21:39|968.82
03:21:40|968.82
03:21:41|968.82
03:21:42|969.03
03:21:43|969.12
03:21:44|969.12
03:21:45|969.64
03:21:46|969.84
03:21:47|969.6
03:21:48|969.41
03:21:50|969.48
03:21:50|969.48
03:21:52|969.75
03:21:52|969.9
03:21:54|969.51
03:21:55|969.37
03:21:55|969.4
03:21:57|969.4
03:21:58|969.26
03:21:58|969.33
03:22:00|969.33
03:22:00|969.15
03:22:02|969.12
03:22:02|969.31
03:22:04|969.31
03:22:05|969.17
03:22:06|968.94
03:22:07|969.29
03:22:08|969.43
03:22:09|969.44
03:22:11|969.99
03:22:11|970.68
03:22:12|970.54
03:22:13|970.87
03:22:14|970.99
03:22:15|971.23
03:22:16|971.89
03:22:17|972.21
03:22:18|972.07
03:22:20|971.91
03:22:21|972.03
03:22:21|971.83
03:22:23|971.83
03:22:24|971.17
03:22:24|970.87
03:22:25|970.87
03:22:27|970.72
03:22:28|970.71
03:22:29|970.68
03:22:29|970.43
03:22:31|970.55
03:22:32|970.89
03:22:33|970.89
03:22:35|970.92
03:22:36|970.43
03:22:37|970.52
03:22:38|970.43
03:22:39|970.43
03:22:40|970.43
03:22:41|970.26
03:22:42|970.23
03:22:44|970.11
03:22:45|970.04
03:22:46|970.32
03:22:47|970.2
03:22:48|969.84
03:22:49|969.81
03:22:50|969.81
03:22:51|970.3
03:22:52|970.3
03:22:53|970.05
03:22:54|970.09
03:22:55|970.08
03:22:56|970.08
03:22:58|970.4
03:22:58|970.4
03:22:59|970.09
03:23:00|970.09
03:23:01|969.94
03:23:02|969.81
03:23:04|969.68
03:23:05|969.9
03:23:06|970.26
03:23:07|970.25
03:23:08|969.89
03:23:09|969.72
03:23:10|969.87
03:23:11|970.02
03:23:12|970.01
03:23:13|969.86
03:23:14|970.08
03:23:15|970.75
03:23:16|970.62
03:23:17|970.82
03:23:18|971.
03:23:19|970.9
03:23:20|971.15
03:23:21|970.89
03:23:22|970.99
03:23:24|971.14
03:23:24|970.55
03:23:25|970.6
03:23:27|970.59
03:23:28|970.9
03:23:29|970.86
03:23:30|970.86
03:23:31|970.89
03:23:33|970.63
03:23:34|970.63
03:23:35|970.77
03:23:35|970.99
03:23:37|970.99
03:23:38|970.99
03:23:39|970.99
03:23:40|970.63
03:23:41|970.63
03:23:42|970.63
03:23:43|970.63
03:23:45|970.78
03:23:45|970.47
03:23:46|970.81
03:23:48|971.
03:23:49|970.99
03:23:49|970.99
03:23:51|970.99
03:23:52|971.
03:23:53|971.
03:23:54|971.
03:23:55|970.64
03:23:56|970.75
03:23:57|970.75
03:23:58|970.96
03:23:59|970.98
03:24:00|970.98
03:24:01|970.98
03:24:02|970.98
03:24:04|970.71
03:24:05|970.63
03:24:06|970.67
03:24:07|970.69
03:24:08|970.69
03:24:09|970.69
03:24:10|970.71
03:24:11|971.15
03:24:12|971.15
03:24:13|971.15
03:24:14|971.15
03:24:15|971.16
03:24:16|971.26
03:24:17|971.69
03:24:18|971.8
03:24:19|972.17
03:24:20|972.08
03:24:21|972.08
03:24:22|971.62
03:24:23|971.63
03:24:24|971.77
03:24:25|972.14
03:24:26|971.77
03:24:27|971.52
03:24:29|971.24
03:24:30|971.83
03:24:30|971.87
03:24:32|971.76
03:24:33|971.35
03:24:34|971.47
03:24:35|971.28
03:24:36|971.28
03:24:37|971.07
03:24:38|971.15
03:24:39|971.15
03:24:40|971.48
03:24:41|971.69
03:24:42|971.69
03:24:43|971.94
03:24:44|971.94
03:24:45|971.83
03:24:47|971.71
03:24:47|971.94
03:24:48|971.89
03:24:50|971.7
03:24:51|971.7
03:24:52|971.7
03:24:53|971.7
03:24:54|971.7
03:24:55|971.71
03:24:56|972.12
03:24:57|972.12
03:24:58|971.96
03:24:59|971.78
03:25:00|971.78
03:25:01|971.87
03:25:02|971.38
03:25:03|971.38
03:25:04|971.68
03:25:05|971.6
03:25:06|971.69
03:25:07|971.75
03:25:08|971.75
03:25:09|971.75
03:25:10|972.11
03:25:11|971.4
03:25:12|971.75
03:25:13|971.65
03:25:14|971.65
03:25:15|971.65
03:25:16|971.65
03:25:18|972.02
03:25:18|972.02
03:25:19|971.9
03:25:20|972.03
03:25:22|972.01
03:25:23|972.01
03:25:24|971.87
03:25:25|971.77
03:25:26|971.41
03:25:27|971.42
03:25:28|971.44
03:25:29|971.4
03:25:30|971.68
03:25:31|971.45
03:25:32|971.15
03:25:34|971.15
03:25:35|971.16
03:25:36|971.16
03:25:37|971.16
03:25:38|971.12
03:25:40|971.
03:25:40|971.
03:25:42|971.
03:25:43|970.69
03:25:44|970.61
03:25:45|970.28
03:25:46|970.25
03:25:47|970.25
03:25:48|970.47
03:25:49|970.47
03:25:50|970.14
03:25:52|970.1
03:25:53|970.07
03:25:54|970.
03:25:56|969.82
03:25:56|969.77
03:25:58|970.39
03:25:59|970.29
03:25:59|969.87
03:26:01|970.03
03:26:01|969.99
03:26:03|969.99
03:26:03|969.99
03:26:05|969.9
03:26:05|969.62
03:26:07|969.72
03:26:07|969.79
03:26:09|969.55
03:26:10|969.65
03:26:11|969.65
03:26:11|969.65
03:26:13|969.6
03:26:14|969.6
03:26:15|969.6
03:26:15|969.6
03:26:16|969.74
03:26:18|969.74
03:26:19|969.73
03:26:20|969.73
03:26:21|969.18
03:26:22|969.17
03:26:23|969.16
03:26:24|969.01
03:26:25|969.02
03:26:26|969.
03:26:27|969.
03:26:28|968.76
03:26:29|968.76
03:26:30|968.54
03:26:31|968.52
03:26:32|968.19
03:26:33|968.57
03:26:34|968.34
03:26:35|968.92
03:26:37|968.46
03:26:37|968.76
03:26:38|968.6
03:26:39|968.6
03:26:40|968.49
03:26:41|968.72
03:26:42|968.5
03:26:44|968.5
03:26:45|968.24
03:26:46|968.34
03:26:47|968.34
03:26:48|968.44
03:26:49|968.36
03:26:50|968.61
03:26:51|968.43
03:26:52|968.43
03:26:53|968.62
03:26:54|968.64
03:26:56|968.94
03:26:57|968.71
03:26:58|968.76
03:26:58|968.6
03:27:00|968.59
03:27:00|968.54
03:27:02|968.56
03:27:02|968.43
03:27:04|968.42
03:27:04|968.6
03:27:06|968.6
03:27:07|968.82
03:27:08|968.89
03:27:09|968.89
03:27:10|969.
03:27:11|969.11
03:27:11|968.85
03:27:13|968.99
03:27:14|968.84
03:27:15|968.75
03:27:16|968.67
03:27:17|968.6
03:27:17|968.6
03:27:19|968.75
03:27:20|968.61
03:27:21|968.44
03:27:21|968.37
03:27:23|968.01
03:27:23|968.
03:27:25|968.
03:27:26|967.89
03:27:26|967.89
03:27:27|967.88
03:27:29|967.88
03:27:29|967.62
03:27:30|967.62
03:27:32|967.73
03:27:33|967.59
03:27:34|967.59
03:27:36|967.72
03:27:37|967.6
03:27:39|967.5
03:27:39|967.13
03:27:40|966.92
03:27:42|967.09
03:27:42|967.03
03:27:43|967.24
03:27:45|967.14
03:27:46|967.39
03:27:47|966.81
03:27:48|967.23
03:27:49|967.07
03:27:50|966.86
03:27:51|966.87
03:27:53|967.
03:27:53|967.43
03:27:54|967.59
03:27:55|967.54
03:27:57|967.39
03:27:58|968.06
03:27:59|968.18
03:28:00|968.19
03:28:01|968.29
03:28:02|968.26
03:28:07|968.79
03:28:08|969.2
03:28:09|969.4
03:28:11|969.41
03:28:12|969.69
03:28:13|969.62
03:28:14|969.81
03:28:14|970.33
03:28:15|970.39
03:28:17|969.92
03:28:18|969.87
03:28:19|969.9
03:28:20|969.42
03:28:20|968.26
03:28:22|968.7
03:28:22|968.82
03:28:24|968.98
03:28:25|968.98
03:28:26|969.36
03:28:27|969.21
03:28:27|968.89
03:28:29|968.7
03:28:30|968.56
03:28:31|968.56
03:28:32|968.3
03:28:33|968.26
03:28:34|967.98
03:28:34|967.76
03:28:36|967.71
03:28:38|967.33
03:28:39|967.34
03:28:40|967.68
03:28:41|967.85
03:28:42|967.75
03:28:44|967.49
03:28:45|967.49
03:28:45|967.49
03:28:47|967.35
03:28:47|967.49
03:28:48|967.07
03:28:49|967.08
03:28:51|967.01
03:28:51|967.04
03:28:52|967.35
03:28:53|967.55
03:28:55|967.33
03:28:56|967.35
03:28:57|967.35
03:28:58|967.65
03:28:59|967.88
03:28:59|967.96
03:29:01|967.59
03:29:02|967.7
03:29:03|967.88
03:29:04|967.69
03:29:05|967.35
03:29:06|967.26
03:29:07|966.81
03:29:08|966.8
03:29:09|967.18
03:29:10|967.4
03:29:11|967.49
03:29:12|967.7
03:29:13|967.7
03:29:14|967.17
03:29:15|967.5
03:29:16|967.5
03:29:18|967.43
03:29:19|967.62
03:29:20|967.2
03:29:21|967.31
03:29:21|967.31
03:29:23|967.29
03:29:24|967.05
03:29:24|967.19
03:29:26|966.95
03:29:27|966.95
03:29:28|966.37
03:29:29|965.78
03:29:29|966.21
03:29:30|966.21
03:29:32|966.37
03:29:33|966.18
03:29:33|966.72
03:29:35|966.58
03:29:36|966.57
03:29:38|966.57
03:29:39|966.32
03:29:40|966.39
03:29:42|966.29
03:29:42|966.29
03:29:43|967.48
03:29:44|966.69
03:29:45|967.09
03:29:46|967.09
03:29:47|966.94
03:29:48|967.22
03:29:49|967.06
03:29:51|967.06
03:29:52|966.94
03:29:53|966.5
03:29:54|966.76
03:29:54|966.76
03:29:56|966.84
03:29:57|966.84
03:29:57|967.06
03:29:59|966.77
03:30:00|966.77
03:30:00|966.74
03:30:01|966.62
03:30:02|966.63
03:30:04|966.96
03:30:04|966.94
03:30:06|966.72
03:30:07|967.37
03:30:08|967.37
03:30:09|967.08
03:30:10|967.21
03:30:11|967.33
03:30:12|967.72
03:30:14|967.77
03:30:14|967.77
03:30:16|967.77
03:30:17|968.74
03:30:18|968.62
03:30:18|968.66
03:30:19|968.99
03:30:21|969.33
03:30:22|969.63
03:30:23|969.28
03:30:24|969.28
03:30:25|969.27
03:30:26|968.6
03:30:27|968.87
03:30:28|969.11
03:30:29|968.77
03:30:30|968.79
03:30:31|968.79
03:30:32|968.64
03:30:33|968.48
03:30:34|968.48
03:30:35|968.42
03:30:36|968.42
03:30:38|968.43
03:30:39|968.54
03:30:40|968.93
03:30:41|968.93
03:30:42|969.29
03:30:43|969.29
03:30:44|968.74
03:30:45|968.74
03:30:46|968.66
03:30:47|969.01
03:30:49|968.68
03:30:50|968.87
03:30:51|968.74
03:30:52|968.92
03:30:53|968.95
03:30:54|968.94
03:30:55|969.06
03:30:56|968.89
03:30:57|969.
03:30:58|969.
03:30:59|969.
03:31:00|969.19
03:31:02|969.01
03:31:02|969.01
03:31:03|969.09
03:31:04|969.6
03:31:05|969.58
03:31:07|969.83
03:31:07|969.93
03:31:09|970.1
03:31:10|970.54
03:31:11|970.36
03:31:12|970.16
03:31:14|970.22
03:31:14|970.49
03:31:16|970.45
03:31:16|970.68
03:31:18|970.38
03:31:18|970.97
03:31:20|970.64
03:31:21|970.82
03:31:21|970.39
03:31:23|970.91
03:31:24|970.92
03:31:24|970.96
03:31:25|970.96
03:31:27|970.92
03:31:29|970.11
03:31:30|970.
03:31:31|969.71
03:31:32|969.55
03:31:33|969.53
03:31:34|969.57
03:31:35|969.35
03:31:36|969.67
03:31:37|969.47
03:31:38|969.7
03:31:39|969.89
03:31:40|970.1
03:31:41|970.1
03:31:42|970.42
03:31:43|970.56
03:31:45|970.59
03:31:45|970.6
03:31:47|970.27
03:31:48|970.27
03:31:48|970.6
03:31:50|970.6
03:31:51|969.89
03:31:52|970.13
03:31:53|970.12
03:31:54|970.12
03:31:55|970.12
03:31:56|969.94
03:31:57|969.95
03:31:57|970.17
03:31:59|969.96
03:32:00|969.96
03:32:01|969.95
03:32:02|969.95
03:32:03|969.95
03:32:03|970.27
03:32:04|970.27
03:32:06|970.41
03:32:07|970.41
03:32:08|970.43
03:32:09|970.43
03:32:15|970.87
03:32:16|970.47
03:32:17|970.57
03:32:18|970.57
03:32:19|970.47
03:32:20|970.46
03:32:21|970.46
03:32:22|970.46
03:32:23|970.46
03:32:24|970.46
03:32:25|970.46
03:32:26|970.46
03:32:27|970.57
03:32:28|970.57
03:32:29|970.57
03:32:30|971.13
03:32:31|970.96
03:32:32|970.96
03:32:33|970.96
03:32:34|970.91
03:32:35|971.1
03:32:36|971.1
03:32:37|971.01
03:32:38|970.83
03:32:39|970.83
03:32:41|970.64
03:32:42|971.16
03:32:43|971.24
03:32:45|971.24
03:32:45|971.38
03:32:46|971.32
03:32:48|971.3
03:32:48|971.31
03:32:49|971.47
03:32:51|971.02
03:32:52|970.7
03:32:53|970.61
03:32:54|970.35
03:32:56|970.41
03:32:56|970.2
03:32:58|969.97
03:32:58|969.97
03:32:59|970.01
03:33:01|969.92
03:33:02|970.16
03:33:03|969.96
03:33:04|969.96
03:33:05|969.75
03:33:07|969.95
03:33:07|969.95
03:33:08|969.77
03:33:10|969.77
03:33:11|969.71
03:33:12|969.71
03:33:13|969.32
03:33:14|969.17
03:33:15|968.98
03:33:16|969.13
03:33:17|969.64
03:33:18|969.78
03:33:19|969.04
03:33:20|969.04
03:33:21|969.04
03:33:22|968.87
03:33:23|968.71
03:33:24|968.68
03:33:25|968.53
03:33:26|968.54
03:33:27|968.87
03:33:29|969.23
03:33:29|969.06
03:33:30|969.02
03:33:31|968.71
03:33:32|968.71
03:33:34|968.71
03:33:34|969.
03:33:35|969.28
03:33:36|969.29
03:33:37|969.28
03:33:38|969.26
03:33:39|969.26
03:33:41|969.
03:33:42|969.
03:33:43|969.
03:33:44|969.
03:33:45|969.
03:33:46|969.
03:33:48|969.17
03:33:49|969.01
03:33:50|968.87
03:33:51|968.65
03:33:52|968.71
03:33:53|968.5
03:33:54|968.5
03:33:56|968.5
03:33:57|968.35
03:33:57|968.61
03:33:59|968.67
03:34:00|968.68
03:34:02|968.68
03:34:03|969.01
03:34:04|969.01
03:34:04|969.01
03:34:06|968.72
03:34:08|968.76
03:34:09|968.76
03:34:09|968.57
03:34:10|968.9
03:34:12|969.25
03:34:13|969.67
03:34:14|969.3
03:34:15|969.3
03:34:16|969.66
03:34:17|969.73
03:34:18|969.79
03:34:19|970.18
03:34:20|969.78
03:34:21|969.53
03:34:22|969.67
03:34:23|969.67
03:34:24|969.67
03:34:25|969.67
03:34:27|970.49
03:34:27|970.49
03:34:28|970.8
03:34:29|970.8
03:34:30|970.99
03:34:31|970.96
03:34:32|970.96
03:34:33|970.61
03:34:35|970.54
03:34:35|970.68
03:34:36|970.72
03:34:37|970.89
03:34:38|970.78
03:34:39|970.77
03:34:40|970.77
03:34:42|971.12
03:34:42|971.12
03:34:44|971.06
03:34:45|971.13
03:34:46|971.13
03:34:48|971.13
03:34:49|971.13
03:34:51|970.85
03:34:52|970.65
03:34:53|970.66
03:34:54|970.78
03:34:55|970.84
03:34:56|970.84
03:34:57|970.84
03:34:58|970.84
03:34:59|970.84
03:35:00|971.05
03:35:01|971.27
03:35:02|971.39
03:35:03|971.39
03:35:04|971.39
03:35:05|971.11
03:35:06|971.1
03:35:07|970.86
03:35:09|970.76
03:35:09|970.76
03:35:10|970.91
03:35:11|971.07
03:35:12|971.42
03:35:13|971.68
03:35:14|971.52
03:35:16|971.44
03:35:17|971.65
03:35:18|971.6
03:35:19|971.6
03:35:20|971.6
03:35:21|971.84
03:35:22|971.85
03:35:23|971.92
03:35:24|971.86
03:35:25|972.
03:35:26|972.
03:35:27|971.65
03:35:28|971.65
03:35:29|971.99
03:35:30|971.99
03:35:31|972.03
03:35:32|972.
03:35:33|972.
03:35:34|972.13
03:35:35|972.13
03:35:36|971.73
03:35:37|971.89
03:35:38|971.89
03:35:39|971.89
03:35:40|971.33
03:35:41|970.9
03:35:42|970.61
03:35:44|970.61
03:35:49|970.8
03:35:50|971.22
03:35:51|971.22
03:35:52|971.32
03:35:53|971.55
03:35:54|971.55
03:35:56|971.51
03:35:57|971.41
03:35:58|971.41
03:35:59|971.42
03:36:00|971.3
03:36:01|971.31
03:36:02|971.52
03:36:03|971.94
03:36:04|971.76
03:36:05|971.62
03:36:07|971.15
03:36:08|970.86
03:36:08|971.09
03:36:10|970.86
03:36:11|970.96
03:36:12|971.1
03:36:13|971.1
03:36:14|970.93
03:36:14|970.93
03:36:16|970.46
03:36:17|970.57
03:36:17|970.57
03:36:19|970.68
03:36:19|970.68
03:36:20|970.68
03:36:22|970.53
03:36:23|970.53
03:36:24|970.53
03:36:24|970.54
03:36:26|970.2
03:36:26|970.24
03:36:27|970.24
03:36:29|970.24
03:36:29|970.24
03:36:30|970.24
03:36:31|970.48
03:36:33|970.41
03:36:34|970.41
03:36:35|970.29
03:36:35|970.01
03:36:37|969.99
03:36:38|969.99
03:36:39|969.99
03:36:40|969.99
03:36:41|969.58
03:36:42|969.58
03:36:43|969.85
03:36:44|969.85
03:36:45|970.22
03:36:47|970.35
03:36:48|970.4
03:36:49|970.42
03:36:50|970.65
03:36:52|970.92
03:36:54|971.03
03:36:54|970.93
03:36:55|970.93
03:36:57|970.93
03:36:57|970.65
03:36:58|970.67
03:37:00|970.67
03:37:01|971.06
03:37:02|971.09
03:37:03|970.87
03:37:04|970.69
03:37:05|970.69
03:37:06|970.69
03:37:07|970.69
03:37:08|970.69
03:37:10|970.07
03:37:11|970.02
03:37:11|970.02
03:37:12|969.77
03:37:14|969.77
03:37:15|970.18
03:37:16|970.1
03:37:17|970.1
03:37:18|969.77
03:37:19|969.83
03:37:20|970.
03:37:21|970.
03:37:22|970.
03:37:23|970.01
03:37:24|970.06
03:37:25|970.06
03:37:26|970.06
03:37:27|970.06
03:37:28|970.06
03:37:29|970.
03:37:30|970.
03:37:31|970.
03:37:32|970.01
03:37:33|970.01
03:37:35|970.01
03:37:36|970.
03:37:37|970.01
03:37:38|970.01
03:37:39|970.56
03:37:40|970.89
03:37:41|971.
03:37:42|971.
03:37:43|971.
03:37:44|971.01
03:37:46|971.1
03:37:47|971.1
03:37:47|970.73
03:37:49|971.06
03:37:50|971.06
03:37:51|971.06
03:37:51|971.06
03:37:52|971.05
03:37:54|971.06
03:37:55|971.1
03:37:57|971.11
03:37:58|971.84
03:37:59|971.89
03:38:00|971.89
03:38:01|972.
03:38:02|972.
03:38:03|972.13
03:38:04|971.98
03:38:06|971.35
03:38:07|971.51
03:38:08|971.35
03:38:09|971.35
03:38:10|971.35
03:38:11|971.14
03:38:12|971.14
03:38:13|971.14
03:38:14|971.39
03:38:15|971.78
03:38:17|971.79
03:38:17|971.79
03:38:18|971.97
03:38:19|971.97
03:38:20|971.97
03:38:21|971.44
03:38:22|971.44
03:38:23|971.44
03:38:24|971.44
03:38:25|971.93
03:38:26|971.91
03:38:27|971.72
03:38:28|971.98
03:38:29|972.17
03:38:30|972.4
03:38:31|972.2
03:38:32|972.14
03:38:33|971.98
03:38:34|971.98
03:38:35|971.98
03:38:36|971.98
03:38:37|972.08
03:38:38|972.36
03:38:39|971.88
03:38:40|971.88
03:38:41|972.06
03:38:42|972.06
03:38:43|972.06
03:38:44|972.07
03:38:45|972.06
03:38:47|972.05
03:38:48|972.07
03:38:49|972.07
03:38:51|972.27
03:38:51|972.07
03:38:53|972.32
03:38:54|972.
03:38:55|971.76
03:38:56|971.99
03:38:56|971.93
03:38:58|971.85
03:38:59|971.85
03:39:01|971.99
03:39:02|971.99
03:39:03|972.
03:39:03|971.99
03:39:05|971.84
03:39:05|971.84
03:39:07|971.99
03:39:08|971.99
03:39:09|971.32
03:39:10|971.14
03:39:12|971.07
03:39:13|970.77
03:39:14|970.65
03:39:14|970.89
03:39:16|970.98
03:39:17|970.98
03:39:19|970.93
03:39:19|970.61
03:39:21|970.61
03:39:22|970.61
03:39:23|970.43
03:39:24|970.27
03:39:25|970.36
03:39:26|970.16
03:39:27|970.08
03:39:28|969.75
03:39:29|969.78
03:39:30|969.57
03:39:31|969.57
03:39:31|969.43
03:39:33|969.57
03:39:34|969.36
03:39:35|969.65
03:39:35|969.42
03:39:37|969.33
03:39:37|969.3
03:39:39|969.09
03:39:40|969.09
03:39:41|969.1
03:39:42|969.1
03:39:42|969.1
03:39:44|969.
03:39:45|968.93
03:39:46|968.72
03:39:47|968.6
03:39:48|968.42
03:39:49|968.01
03:39:50|968.24
03:39:52|968.13
03:39:53|968.13
03:39:53|968.13
03:39:55|968.13
03:39:56|967.87
03:39:57|967.68
03:39:58|967.59
03:39:59|967.26
03:40:00|967.17
03:40:01|967.17
03:40:02|966.98
03:40:03|967.27
03:40:04|967.64
03:40:06|967.51
03:40:06|967.46
03:40:08|967.69
03:40:09|967.51
03:40:10|967.69
03:40:11|967.51
03:40:12|967.51
03:40:13|966.74
03:40:14|967.04
03:40:15|966.72
03:40:16|966.7
03:40:17|966.6
03:40:18|966.39
03:40:19|966.29
03:40:20|966.49
03:40:21|966.1
03:40:22|966.26
03:40:23|966.26
03:40:24|966.27
03:40:25|966.01
03:40:26|965.94
03:40:28|965.65
03:40:28|965.65
03:40:30|965.59
03:40:30|965.
03:40:32|964.23
03:40:33|964.82
03:40:34|965.3
03:40:34|965.1
03:40:35|964.95
03:40:37|964.65
03:40:37|964.56
03:40:39|964.56
03:40:39|964.43
03:40:41|964.26
03:40:42|964.69
03:40:42|964.34
03:40:44|963.85
03:40:45|963.9
03:40:45|963.46
03:40:47|962.96
03:40:48|962.53
03:40:49|963.09
03:40:51|963.66
03:40:52|963.97
03:40:53|963.98
03:40:54|964.29
03:40:56|964.
03:40:56|964.02
03:40:57|964.25
03:40:59|964.5
03:41:00|964.32
03:41:00|964.61
03:41:02|964.51
03:41:03|964.29
03:41:04|964.41
03:41:05|964.41
03:41:06|964.38
03:41:08|964.2
03:41:08|964.33
03:41:09|963.78
03:41:10|963.77
03:41:11|963.59
03:41:12|963.58
03:41:13|963.5
03:41:14|963.6
03:41:15|963.52
03:41:17|963.74
03:41:18|962.91
03:41:19|962.63
03:41:20|962.63
03:41:21|963.
03:41:21|963.02
03:41:23|963.68
03:41:24|963.75
03:41:25|963.27
03:41:26|963.27
03:41:27|962.85
03:41:28|963.37
03:41:29|963.67
03:41:30|962.95
03:41:31|963.3
03:41:32|963.32
03:41:33|963.78
03:41:34|963.29
03:41:36|963.54
03:41:37|963.54
03:41:38|963.35
03:41:39|963.35
03:41:40|963.35
03:41:41|963.13
03:41:41|963.13
03:41:42|963.15
03:41:43|963.55
03:41:44|963.54
03:41:46|963.33
03:41:47|963.54
03:41:48|963.55
03:41:49|963.5
03:41:50|963.27
03:41:51|963.44
03:41:52|963.44
03:41:53|962.95
03:41:54|962.68
03:41:56|963.04
03:41:57|962.84
03:41:58|962.84
03:41:59|963.13
03:42:01|962.79
03:42:02|962.53
03:42:02|962.53
03:42:04|962.38
03:42:04|962.38
03:42:05|962.35
03:42:07|962.23
03:42:07|962.22
03:42:09|962.23
03:42:10|962.17
03:42:11|962.46
03:42:12|962.45
03:42:12|962.23
03:42:14|961.53
03:42:15|961.57
03:42:16|960.93
03:42:17|961.78
03:42:18|961.15
03:42:19|961.2
03:42:20|960.79
03:42:21|961.19
03:42:22|961.5
03:42:23|960.89
03:42:24|960.96
03:42:25|961.19
03:42:26|961.45
03:42:28|961.83
03:42:28|961.58
03:42:29|962.1
03:42:30|961.94
03:42:32|961.43
03:42:33|961.43
03:42:34|960.32
03:42:35|960.52
03:42:36|960.81
03:42:37|960.72
03:42:37|960.56
03:42:39|960.56
03:42:39|960.77
03:42:41|960.78
03:42:42|960.78
03:42:43|960.71
03:42:43|960.71
03:42:44|960.92
03:42:46|960.99
03:42:47|960.9
03:42:47|960.74
03:42:49|960.64
03:42:50|960.32
03:42:52|960.15
03:42:52|960.15
03:42:53|960.42
03:42:54|960.57
03:42:55|960.71
03:42:56|960.97
03:42:57|960.99
03:42:58|960.84
03:42:59|960.84
03:43:00|960.73
03:43:01|960.61
03:43:03|960.71
03:43:04|960.72
03:43:05|960.77
03:43:05|960.63
03:43:06|960.63
03:43:08|960.63
03:43:09|960.63
03:43:10|960.99
03:43:11|961.
03:43:12|961.18
03:43:13|961.19
03:43:14|961.37
03:43:15|961.43
03:43:16|961.51
03:43:17|961.94
03:43:18|961.94
03:43:19|962.36
03:43:20|962.84
03:43:21|962.85
03:43:21|962.24
03:43:23|962.32
03:43:24|962.76
03:43:25|962.54
03:43:25|962.34
03:43:26|962.33
03:43:28|962.33
03:43:29|962.52
03:43:30|962.32
03:43:31|962.32
03:43:32|962.32
03:43:33|962.48
03:43:34|962.48
03:43:35|962.48
03:43:36|962.48
03:43:37|962.8
03:43:38|962.92
03:43:40|962.92
03:43:40|963.01
03:43:42|963.01
03:43:43|963.01
03:43:43|963.21
03:43:44|962.75
03:43:46|962.9
03:43:46|962.02
03:43:48|961.61
03:43:49|961.36
03:43:51|961.82
03:43:52|961.72
03:43:54|961.26
03:43:54|961.27
03:43:55|961.34
03:43:57|961.61
03:43:58|961.36
03:44:00|961.38
03:44:01|961.39
03:44:02|961.86
03:44:03|962.05
03:44:04|962.6
03:44:05|962.6
03:44:06|962.02
03:44:07|962.02
03:44:08|962.02
03:44:09|961.9
03:44:10|961.9
03:44:11|961.45
03:44:12|961.98
03:44:13|961.54
03:44:15|961.59
03:44:16|961.24
03:44:17|961.44
03:44:18|961.43
03:44:19|961.52
03:44:20|961.8
03:44:21|961.86
03:44:22|961.68
03:44:23|961.83
03:44:24|961.99
03:44:26|962.25
03:44:27|961.8
03:44:28|961.78
03:44:30|962.
03:44:30|962.
03:44:31|961.6
03:44:32|961.52
03:44:33|961.7
03:44:34|961.7
03:44:36|961.48
03:44:36|961.49
03:44:37|961.49
03:44:39|961.49
03:44:40|961.49
03:44:40|961.69
03:44:42|961.69
03:44:43|961.59
03:44:44|961.59
03:44:45|961.59
03:44:46|961.59
03:44:46|961.91
03:44:48|961.91
03:44:48|961.72
03:44:50|961.72
03:44:51|961.85
03:44:51|961.85
03:44:52|961.85
03:44:54|961.81
03:44:55|961.93
03:44:56|961.93
03:44:57|961.9
03:44:58|961.9
03:44:59|961.9
03:45:00|961.9
03:45:01|962.17
03:45:02|962.17
03:45:03|961.65
03:45:05|960.85
03:45:05|961.66
03:45:06|961.72
03:45:08|961.67
03:45:09|961.66
03:45:10|961.66
03:45:12|961.26
03:45:12|961.42
03:45:14|961.71
03:45:15|962.01
03:45:16|961.74
03:45:17|961.74
03:45:18|961.18
03:45:19|961.18
03:45:20|961.4
03:45:21|961.48
03:45:23|961.48
03:45:23|961.48
03:45:24|961.28
03:45:25|961.28
03:45:26|961.15
03:45:27|961.49
03:45:28|961.47
03:45:29|961.15
03:45:30|961.01
03:45:31|961.01
03:45:32|961.01
03:45:34|961.01
03:45:34|961.01
03:45:35|960.93
03:45:36|960.93
03:45:37|960.85
03:45:38|960.97
03:45:39|960.84
03:45:40|960.84
03:45:41|961.07
03:45:43|960.84
03:45:43|960.81
03:45:44|960.81
03:45:45|961.36
03:45:46|961.49
03:45:47|961.83
03:45:48|962.
03:45:49|962.12
03:45:50|962.12
03:45:51|962.12
03:45:53|962.27
03:45:54|962.32
03:45:55|962.3
03:45:56|962.3
03:45:57|961.33
03:45:58|961.32
03:46:00|961.33
03:46:01|961.33
03:46:02|961.42
03:46:03|961.42
03:46:04|961.88
03:46:05|962.2
03:46:06|962.55
03:46:07|962.63
03:46:09|962.24
03:46:10|962.58
03:46:11|962.68
03:46:12|962.74
03:46:13|962.39
03:46:14|962.01
03:46:15|962.31
03:46:16|961.88
03:46:17|961.88
03:46:18|961.88
03:46:19|962.05
03:46:20|961.92
03:46:21|961.92
03:46:22|961.97
03:46:23|961.98
03:46:25|961.91
03:46:26|961.81
03:46:27|961.81
03:46:28|961.94
03:46:28|961.94
03:46:30|962.14
03:46:31|962.14
03:46:32|962.31
03:46:32|962.54
03:46:33|962.54
03:46:35|962.55
03:46:35|962.6
03:46:37|962.38
03:46:38|962.38
03:46:38|962.38
03:46:39|962.48
03:46:40|962.48
03:46:41|962.48
03:46:42|962.48
03:46:44|962.77
03:46:45|962.85
03:46:46|962.86
03:46:47|962.89
03:46:47|962.89
03:46:58|963.06
03:46:59|962.65
03:47:00|962.65
03:47:01|962.65
03:47:02|962.85
03:47:03|963.14
03:47:04|963.14
03:47:05|963.32
03:47:06|963.32
03:47:07|963.32
03:47:08|963.38
03:47:09|963.39
03:47:10|963.06
03:47:11|962.77
03:47:12|962.99
03:47:13|962.65
03:47:14|962.57
03:47:15|962.77
03:47:16|962.77
03:47:18|962.77
03:47:19|962.77
03:47:19|963.05
03:47:21|962.85
03:47:22|963.26
03:47:23|963.26
03:47:24|963.15
03:47:25|962.91
03:47:26|963.
03:47:27|962.86
03:47:28|963.05
03:47:29|963.
03:47:30|963.12
03:47:31|963.39
03:47:32|963.6
03:47:33|963.38
03:47:34|963.39
03:47:35|963.39
03:47:36|963.39
03:47:38|963.58
03:47:38|963.47
03:47:39|963.43
03:47:40|963.43
03:47:41|963.43
03:47:42|963.43
03:47:44|963.71
03:47:45|963.71
03:47:46|963.65
03:47:47|963.75
03:47:48|963.75
03:47:49|963.75
03:47:50|963.59
03:47:51|963.18
03:47:52|963.36
03:47:53|963.23
03:47:54|963.06
03:47:56|963.
03:47:56|963.34
03:47:57|963.34
03:47:59|963.34
03:48:00|963.12
03:48:01|963.5
03:48:01|963.66
03:48:03|963.65
03:48:05|963.85
03:48:06|963.86
03:48:07|963.87
03:48:08|963.72
03:48:08|963.72
03:48:10|963.77
03:48:11|963.91
03:48:12|963.91
03:48:13|964.3
03:48:14|964.4
03:48:15|964.23
03:48:16|964.23
03:48:18|964.53
03:48:18|964.53
03:48:20|964.68
03:48:21|964.75
03:48:22|964.48
03:48:23|964.48
03:48:24|964.48
03:48:25|964.34
03:48:26|964.05
03:48:27|964.03
03:48:28|964.02
03:48:29|964.08
03:48:30|963.96
03:48:31|963.96
03:48:32|963.94
03:48:33|964.07
03:48:34|964.06
03:48:35|964.06
03:48:36|964.24
03:48:37|964.13
03:48:38|964.15
03:48:39|964.27
03:48:40|964.46
03:48:42|964.46
03:48:43|964.47
03:48:44|964.47
03:48:45|964.
03:48:46|963.92
03:48:46|963.92
03:48:47|963.92
03:48:49|963.92
03:48:50|963.92
03:48:51|963.92
03:48:52|963.93
03:48:53|963.93
03:48:54|963.69
03:48:55|963.69
03:48:56|963.68
03:48:57|963.55
03:48:58|963.42
03:49:00|963.42
03:49:00|963.6
03:49:01|963.6
03:49:03|963.6
03:49:04|963.6
03:49:05|963.6
03:49:07|963.6
03:49:07|963.49
03:49:08|963.49
03:49:10|964.07
03:49:11|964.07
03:49:12|964.21
03:49:13|964.21
03:49:15|964.24
03:49:16|964.24
03:49:17|964.61
03:49:18|964.84
03:49:19|964.9
03:49:20|964.95
03:49:21|965.
03:49:22|964.49
03:49:23|964.75
03:49:24|964.48
03:49:25|964.41
03:49:26|964.54
03:49:27|964.38
03:49:28|964.41
03:49:29|964.65
03:49:30|964.49
03:49:31|964.49
03:49:33|964.64
03:49:33|964.64
03:49:35|964.63
03:49:36|964.72
03:49:37|964.73
03:49:37|964.72
03:49:38|964.48
03:49:40|964.47
03:49:40|963.69
03:49:41|963.23
03:49:42|963.25
03:49:44|963.1
03:49:44|963.28
03:49:46|963.32
03:49:47|963.93
03:49:48|963.93
03:49:49|963.79
03:49:50|963.9
03:49:51|963.75
03:49:51|963.92
03:49:52|963.27
03:49:54|963.33
03:49:55|963.35
03:49:55|963.35
03:49:57|963.35
03:49:58|963.35
03:49:59|963.68
03:50:00|963.8
03:50:01|963.8
03:50:02|963.84
03:50:03|964.07
03:50:04|964.07
03:50:06|964.68
03:50:07|964.68
03:50:08|964.6
03:50:08|964.6
03:50:10|964.42
03:50:11|964.42
03:50:12|964.42
03:50:12|964.77
03:50:14|964.13
03:50:15|963.6
03:50:16|963.98
03:50:17|963.98
03:50:18|963.98
03:50:19|964.11
03:50:20|964.11
03:50:21|964.11
03:50:22|963.96
03:50:23|963.96
03:50:24|963.96
03:50:25|963.96
03:50:26|963.96
03:50:27|963.87
03:50:28|963.44
03:50:29|963.35
03:50:30|963.35
03:50:31|963.35
03:50:32|963.36
03:50:33|963.58
03:50:34|963.58
03:50:35|963.62
03:50:36|963.56
03:50:37|963.36
03:50:38|963.47
03:50:39|963.47
03:50:40|963.47
03:50:41|963.36
03:50:42|963.35
03:50:43|963.34
03:50:44|963.34
03:50:45|963.34
03:50:46|963.34
03:50:47|963.34
03:50:48|963.47
03:50:49|963.47
03:50:50|963.47
03:50:51|963.47
03:50:52|963.37
03:50:54|963.49
03:50:55|962.9
03:50:56|963.16
03:50:57|963.01
03:50:58|963.04
03:51:00|963.04
03:51:01|963.06
03:51:03|963.06
03:51:04|963.04
03:51:05|962.8
03:51:06|962.8
03:51:07|962.8
03:51:08|962.8
03:51:09|962.69
03:51:10|962.69
03:51:11|962.69
03:51:12|962.35
03:51:13|962.33
03:51:14|962.22
03:51:16|962.03
03:51:17|961.98
03:51:18|961.55
03:51:19|961.12
03:51:20|961.12
03:51:20|961.01
03:51:22|961.11
03:51:23|961.11
03:51:23|960.99
03:51:25|960.95
03:51:26|961.25
03:51:27|961.13
03:51:28|961.
03:51:29|960.35
03:51:30|960.
03:51:31|960.61
03:51:33|961.
03:51:33|960.29
03:51:34|960.81
03:51:35|961.15
03:51:37|961.02
03:51:37|960.87
03:51:38|961.03
03:51:39|961.09
03:51:40|961.21
03:51:41|961.89
03:51:43|962.19
03:51:44|962.19
03:51:45|962.03
03:51:46|962.02
03:51:47|962.02
03:51:48|961.91
03:51:49|961.73
03:51:50|961.68
03:51:51|961.53
03:51:52|961.53
03:51:53|961.29
03:51:54|960.95
03:51:55|960.86
03:51:56|960.86
03:51:57|960.98
03:51:58|960.98
03:51:59|961.11
03:52:01|960.86
03:52:01|961.1
03:52:03|961.43
03:52:03|961.62
03:52:05|961.27
03:52:07|961.37
03:52:08|961.41
03:52:09|961.41
03:52:10|961.41
03:52:11|961.75
03:52:12|961.5
03:52:13|961.27
03:52:14|961.41
03:52:15|961.06
03:52:16|960.97
03:52:17|960.86
03:52:19|960.53
03:52:20|960.53
03:52:21|959.45
03:52:22|959.25
03:52:23|959.37
03:52:24|959.72
03:52:25|960.
03:52:26|959.98
03:52:28|959.57
03:52:29|959.58
03:52:29|959.11
03:52:30|959.57
03:52:32|959.77
03:52:33|959.64
03:52:34|958.71
03:52:34|958.28
03:52:35|958.81
03:52:37|958.83
03:52:38|958.94
03:52:38|959.52
03:52:40|959.17
03:52:40|959.14
03:52:42|959.34
03:52:43|958.8
03:52:43|958.56
03:52:45|958.32
03:52:46|958.
03:52:47|958.27
03:52:48|958.27
03:52:49|958.31
03:52:50|958.31
03:52:50|958.66
03:52:52|958.45
03:52:52|958.49
03:52:54|958.24
03:52:55|958.31
03:52:56|958.53
03:52:57|958.41
03:52:57|958.72
03:52:59|958.33
03:53:00|958.5
03:53:01|958.22
03:53:02|958.21
03:53:03|958.15
03:53:05|958.43
03:53:06|958.
03:53:07|957.9
03:53:08|957.64
03:53:09|957.65
03:53:10|957.75
03:53:11|957.44
03:53:12|957.73
03:53:14|957.87
03:53:14|957.67
03:53:16|957.67
03:53:17|957.67
03:53:17|957.5
03:53:19|957.53
03:53:20|957.47
03:53:21|957.15
03:53:22|957.35
03:53:23|957.39
03:53:24|957.39
03:53:25|957.39
03:53:27|957.39
03:53:28|957.26
03:53:28|957.26
03:53:30|956.79
03:53:31|956.63
03:53:32|956.72
03:53:32|956.73
03:53:34|956.73
03:53:35|956.77
03:53:36|957.23
03:53:37|957.17
03:53:37|957.36
03:53:39|956.04
03:53:40|955.88
03:53:41|955.95
03:53:43|955.94
03:53:43|956.15
03:53:44|956.39
03:53:45|956.23
03:53:46|956.49
03:53:47|956.15
03:53:48|956.16
03:53:49|956.18
03:53:50|956.01
03:53:57|956.1
03:53:57|956.21
03:53:58|955.8
03:54:00|955.65
03:54:01|955.81
03:54:03|956.16
03:54:04|956.51
03:54:05|956.49
03:54:06|956.77
03:54:08|956.79
03:54:09|956.99
03:54:09|956.99
03:54:11|956.68
03:54:13|956.5
03:54:13|956.98
03:54:15|957.17
03:54:15|956.76
03:54:16|956.14
03:54:17|956.36
03:54:18|955.99
03:54:20|956.4
03:54:21|956.47
03:54:22|956.06
03:54:23|956.28
03:54:24|956.45
03:54:25|956.66
03:54:26|956.44
03:54:27|956.34
03:54:28|956.55
03:54:29|956.65
03:54:30|956.28
03:54:31|956.25
03:54:32|956.79
03:54:33|956.65
03:54:34|956.82
03:54:35|956.7
03:54:37|956.8
03:54:37|956.92
03:54:38|956.65
03:54:39|956.94
03:54:40|956.95
03:54:41|956.93
03:54:42|956.93
03:54:43|956.83
03:54:44|954.5
03:54:45|955.2
03:54:46|955.54
03:54:47|955.25
03:54:48|955.82
03:54:49|955.82
03:54:50|956.
03:54:51|956.14
03:54:52|956.38
03:54:53|956.23
03:54:55|956.24
03:54:55|956.24
03:54:56|956.23
03:54:57|956.23
03:54:58|956.53
03:55:00|956.53
03:55:00|956.45
03:55:02|956.19
03:55:03|956.
03:55:05|955.7
03:55:06|955.51
03:55:07|955.
03:55:09|953.77
03:55:10|953.82
03:55:11|953.67
03:55:12|954.14
03:55:13|954.
03:55:14|954.42
03:55:15|954.67
03:55:17|954.67
03:55:18|954.44
03:55:18|954.2
03:55:20|954.12
03:55:21|954.
03:55:22|953.84
03:55:23|953.67
03:55:24|953.57
03:55:25|953.55
03:55:26|953.48
03:55:27|953.49
03:55:28|953.62
03:55:29|953.4
03:55:30|953.9
03:55:31|954.38
03:55:32|954.14
03:55:33|954.42
03:55:34|954.35
03:55:35|954.15
03:55:36|954.24
03:55:37|952.38
03:55:39|952.55
03:55:39|953.19
03:55:41|953.15
03:55:42|952.26
03:55:42|952.24
03:55:43|952.16
03:55:44|952.54
03:55:46|952.99
03:55:47|952.8
03:55:48|951.9
03:55:50|951.99
03:55:50|951.98
03:55:51|952.19
03:55:53|951.99
03:55:54|951.17
03:55:55|951.35
03:55:56|951.11
03:55:57|951.4
03:55:58|951.49
03:55:59|951.54
03:56:00|951.47
03:56:01|951.9
03:56:02|951.9
03:56:03|951.85
03:56:05|951.84
03:56:06|951.57
03:56:07|951.99
03:56:08|951.66
03:56:10|951.
03:56:10|950.78
03:56:11|951.19
03:56:12|951.51
03:56:14|951.41
03:56:15|951.39
03:56:16|951.81
03:56:17|951.93
03:56:19|951.75
03:56:19|951.62
03:56:21|951.5
03:56:22|951.42
03:56:22|951.42
03:56:23|951.5
03:56:24|951.5
03:56:26|951.32
03:56:27|951.41
03:56:28|950.7
03:56:29|950.03
03:56:29|950.57
03:56:31|950.44
03:56:32|950.63
03:56:33|950.63
03:56:34|950.43
03:56:35|950.43
03:56:36|950.32
03:56:37|949.77
03:56:38|949.87
03:56:38|949.65
03:56:40|949.64
03:56:41|950.34
03:56:42|949.76
03:56:43|949.92
03:56:44|949.38
03:56:45|949.79
03:56:46|949.79
03:56:47|949.68
03:56:48|949.65
03:56:49|949.7
03:56:50|949.9
03:56:51|950.31
03:56:52|949.79
03:56:53|950.17
03:56:54|950.17
03:56:55|949.96
03:56:56|949.62
03:56:57|949.79
03:56:58|949.54
03:56:59|949.77
03:57:01|948.97
03:57:02|948.89
03:57:03|948.9
03:57:04|948.89
03:57:06|948.59
03:57:07|948.22
03:57:08|948.
03:57:09|948.19
03:57:10|948.74
03:57:11|948.75
03:57:13|949.14
03:57:14|948.46
03:57:15|948.23
03:57:16|948.23
03:57:17|948.
03:57:18|948.45
03:57:19|948.25
03:57:20|948.38
03:57:21|948.4
03:57:22|947.87
03:57:23|947.62
03:57:24|947.59
03:57:25|947.94
03:57:26|948.06
03:57:27|947.59
03:57:28|947.59
03:57:29|947.58
03:57:30|947.58
03:57:31|948.
03:57:32|947.74
03:57:33|948.11
03:57:34|947.55
03:57:35|947.82
03:57:35|947.83
03:57:37|947.76
03:57:38|947.76
03:57:39|947.76
03:57:40|947.76
03:57:41|947.47
03:57:42|947.28
03:57:43|947.17
03:57:44|947.5
03:57:45|947.52
03:57:45|947.57
03:57:47|947.69
03:57:48|947.61
03:57:48|947.42
03:57:49|947.45
03:57:51|947.45
03:57:52|947.54
03:57:53|947.74
03:57:54|947.82
03:57:54|947.82
03:57:56|948.27
03:57:57|948.27
03:57:58|948.31
03:57:59|948.87
03:58:00|949.
03:58:01|949.04
03:58:05|949.41
03:58:06|950.24
03:58:07|950.15
03:58:08|950.09
03:58:09|950.03
03:58:10|950.44
03:58:12|950.74
03:58:13|951.
03:58:14|951.
03:58:14|950.21
03:58:16|950.44
03:58:16|950.44
03:58:18|950.39
03:58:19|950.58
03:58:19|950.67
03:58:21|950.67
03:58:22|950.62
03:58:23|950.42
03:58:23|949.8
03:58:25|949.17
03:58:26|949.29
03:58:27|949.3
03:58:27|948.89
03:58:28|948.89
03:58:30|948.92
03:58:31|949.19
03:58:32|949.4
03:58:33|949.94
03:58:34|950.26
03:58:35|950.46
03:58:36|950.47
03:58:37|950.66
03:58:38|950.48
03:58:39|950.48
03:58:40|950.48
03:58:41|950.49
03:58:42|950.52
03:58:43|950.72
03:58:45|951.
03:58:45|951.15
03:58:46|951.
03:58:47|950.89
03:58:48|951.14
03:58:49|950.81
03:58:50|950.66
03:58:51|950.89
03:58:52|950.75
03:58:53|950.78
03:58:54|950.79
03:58:55|950.89
03:58:56|950.89
03:58:57|951.
03:58:58|951.03
03:58:59|951.34
03:59:00|951.42
03:59:01|951.42
03:59:02|951.03
03:59:03|950.66
03:59:04|950.66
03:59:06|950.97
03:59:07|950.65
03:59:09|950.39
03:59:10|950.26
03:59:11|949.95
03:59:12|949.95
03:59:13|949.95
03:59:14|950.39
03:59:16|950.42
03:59:16|950.42
03:59:18|950.42
03:59:19|950.12
03:59:20|950.26
03:59:20|950.11
03:59:22|949.84
03:59:23|949.74
03:59:24|949.62
03:59:25|949.88
03:59:26|949.71
03:59:27|949.84
03:59:28|950.21
03:59:29|950.05
03:59:30|949.88
03:59:30|949.92
03:59:32|950.24
03:59:33|950.8
03:59:34|950.96
03:59:34|951.
03:59:36|951.44
03:59:37|951.49
03:59:38|951.54
03:59:39|951.7
03:59:40|951.53
03:59:41|951.6
03:59:42|951.31
03:59:43|951.31
03:59:44|951.31
03:59:45|951.28
03:59:46|951.28
03:59:47|951.46
03:59:48|951.46
03:59:49|951.54
03:59:50|951.66
03:59:51|951.85
03:59:52|951.6
03:59:53|951.85
03:59:54|951.71
03:59:55|951.78
03:59:56|951.81
03:59:57|951.71
03:59:58|951.73
03:59:59|951.58
04:00:00|951.74
04:00:01|951.74
04:00:02|951.57
04:00:03|951.69
04:00:04|951.5
04:00:05|951.65
04:00:06|951.92
04:00:08|951.82
04:00:09|951.91
04:00:10|951.73
04:00:11|951.3
04:00:12|951.2
04:00:13|951.49
04:00:14|951.55
04:00:15|951.33
04:00:16|951.33
04:00:17|951.35
04:00:19|951.5
04:00:19|951.5
04:00:20|951.46
04:00:21|951.52
04:00:22|951.52
04:00:23|951.54
04:00:24|951.
04:00:26|950.62
04:00:27|950.32
04:00:28|950.01
04:00:29|950.17
04:00:30|950.6
04:00:31|950.6
04:00:32|950.31
04:00:32|950.31
04:00:34|950.97
04:00:35|950.97
04:00:36|950.57
04:00:38|950.33
04:00:38|950.18
04:00:39|950.57
04:00:40|950.56
04:00:41|950.7
04:00:42|950.56
04:00:43|950.56
04:00:44|950.56
04:00:45|950.88
04:00:46|950.88
04:00:47|950.69
04:00:48|950.36
04:00:49|950.36
04:00:50|950.36
04:00:51|950.38
04:00:52|950.34
04:00:53|950.34
04:00:54|950.34
04:00:55|950.87
04:00:56|950.87
04:00:57|950.87
04:00:58|950.73
04:00:59|950.73
04:01:00|950.87
04:01:01|951.19
04:01:02|951.01
04:01:03|951.1
04:01:04|951.34
04:01:05|951.6
04:01:06|951.67
04:01:08|951.81
04:01:09|952.17
04:01:10|952.38
04:01:11|951.04
04:01:13|951.52
04:01:13|951.77
04:01:15|952.09
04:01:16|952.44
04:01:18|951.8
04:01:19|952.1
04:01:20|952.09
04:01:21|952.09
04:01:22|952.45
04:01:24|952.5
04:01:25|952.81
04:01:26|953.17
04:01:26|952.91
04:01:28|952.81
04:01:29|952.61
04:01:30|952.71
04:01:31|952.26
04:01:31|952.06
04:01:33|952.08
04:01:34|952.01
04:01:35|951.99
04:01:36|952.
04:01:37|952.
04:01:37|951.82
04:01:39|951.69
04:01:40|951.81
04:01:41|952.28
04:01:42|952.28
04:01:43|952.44
04:01:44|952.31
04:01:45|952.3
04:01:46|952.5
04:01:47|952.48
04:01:47|952.46
04:01:49|952.46
04:01:49|952.49
04:01:50|952.5
04:01:51|952.49
04:01:53|952.49
04:01:54|952.53
04:01:55|952.89
04:01:55|952.5
04:01:57|952.53
04:01:57|952.76
04:01:59|952.78
04:02:00|952.34
04:02:01|952.46
04:02:02|952.04
04:02:03|952.23
04:02:04|952.68
04:02:06|952.4
04:02:07|952.11
04:02:08|952.27
04:02:09|951.81
04:02:10|951.81
04:02:12|951.81
04:02:13|951.76
04:02:14|951.93
04:02:15|951.76
04:02:16|951.76
04:02:17|952.2
04:02:18|951.48
04:02:19|951.06
04:02:21|950.8
04:02:22|950.82
04:02:23|950.72
04:02:24|950.55
04:02:25|950.73
04:02:27|950.63
04:02:28|950.35
04:02:29|950.09
04:02:30|950.67
04:02:31|950.75
04:02:31|950.55
04:02:33|950.55
04:02:34|950.55
04:02:35|950.42
04:02:36|950.4
04:02:37|950.11
04:02:38|950.
04:02:39|950.12
04:02:40|950.01
04:02:41|950.22
04:02:42|950.37
04:02:43|950.65
04:02:44|950.69
04:02:45|950.36
04:02:46|950.36
04:02:47|950.27
04:02:49|950.27
04:02:50|950.1
04:02:51|949.92
04:02:52|949.81
04:02:53|949.81
04:02:54|949.81
04:02:55|949.9
04:02:56|949.75
04:02:57|949.52
04:02:58|949.44
04:02:59|949.55
04:03:00|949.54
04:03:01|949.2
04:03:02|948.98
04:03:03|948.95
04:03:04|948.95
04:03:06|948.76
04:03:07|948.67
04:03:07|948.67
04:03:08|948.66
04:03:11|948.28
04:03:12|947.89
04:03:13|947.55
04:03:15|947.79
04:03:16|948.
04:03:16|948.16
04:03:17|948.11
04:03:19|948.3
04:03:20|948.34
04:03:21|947.61
04:03:23|948.21
04:03:23|948.54
04:03:24|948.8
04:03:26|949.
04:03:27|948.92
04:03:27|948.8
04:03:29|948.55
04:03:30|948.6
04:03:31|948.56
04:03:32|948.57
04:03:33|948.61
04:03:34|948.68
04:03:34|948.67
04:03:36|948.9
04:03:37|949.23
04:03:37|949.38
04:03:39|949.72
04:03:40|949.75
04:03:41|949.76
04:03:42|949.79
04:03:43|950.15
04:03:44|949.7
04:03:45|949.71
04:03:45|949.91
04:03:47|950.04
04:03:48|949.7
04:03:49|949.7
04:03:50|949.76
04:03:51|949.76
04:03:52|949.76
04:03:53|949.87
04:03:54|949.87
04:03:55|950.01
04:03:56|950.2
04:03:57|950.33
04:03:58|950.34
04:03:59|950.41
04:04:00|950.41
04:04:01|950.41
04:04:02|950.41
04:04:03|950.44
04:04:04|950.78
04:04:05|950.65
04:04:06|950.84
04:04:07|950.71
04:04:08|950.89
04:04:09|951.09
04:04:10|951.27
04:04:12|950.8
04:04:13|950.96
04:04:14|951.52
04:04:16|951.01
04:04:17|950.89
04:04:18|950.89
04:04:19|950.93
04:04:20|950.73
04:04:21|950.96
04:04:22|950.96
04:04:23|950.72
04:04:24|950.92
04:04:25|950.66
04:04:26|950.01
04:04:27|949.61
04:04:28|949.52
04:04:30|949.38
04:04:30|949.47
04:04:31|949.85
04:04:32|949.67
04:04:33|949.69
04:04:34|949.41
04:04:35|949.41
04:04:36|949.35
04:04:37|949.3
04:04:38|949.31
04:04:40|949.3
04:04:41|949.19
04:04:42|949.19
04:04:43|949.19
04:04:44|949.35
04:04:45|949.35
04:04:47|949.82
04:04:47|949.91
04:04:48|949.95
04:04:49|950.16
04:04:50|950.
04:04:51|949.96
04:04:52|949.62
04:04:53|949.54
04:04:54|949.58
04:04:55|949.5
04:04:56|949.5
04:04:58|949.28
04:04:58|949.28
04:05:00|949.39
04:05:05|949.53
04:05:07|949.64
04:05:07|949.64
04:05:09|949.46
04:05:09|949.46
04:05:10|949.46
04:05:12|949.55
04:05:13|949.93
04:05:14|949.32
04:05:16|949.32
04:05:16|949.32
04:05:17|949.45
04:05:18|949.39
04:05:20|949.72
04:05:21|949.72
04:05:21|949.36
04:05:22|949.36
04:05:24|949.36
04:05:25|949.49
04:05:25|949.62
04:05:26|949.47
04:05:28|949.6
04:05:29|949.3
04:05:29|949.62
04:05:31|949.62
04:05:32|949.35
04:05:33|949.35
04:05:34|949.35
04:05:35|949.33
04:05:36|949.41
04:05:37|949.51
04:05:38|949.5
04:05:39|949.
04:05:41|948.89
04:05:41|948.83
04:05:43|948.83
04:05:43|948.77
04:05:44|948.77
04:05:45|948.77
04:05:46|948.77
04:05:47|948.77
04:05:48|948.65
04:05:49|948.76
04:05:50|948.76
04:05:51|948.43
04:05:52|948.53
04:05:53|948.53
04:05:54|948.35
04:05:55|948.35
04:05:56|948.35
04:05:57|947.89
04:05:58|948.43
04:05:59|948.21
04:06:00|948.1
04:06:02|948.2
04:06:02|948.24
04:06:03|948.24
04:06:05|948.25
04:06:06|948.45
04:06:07|947.97
04:06:08|947.97
04:06:09|947.79
04:06:11|948.01
04:06:11|948.13
04:06:13|948.37
04:06:14|948.02
04:06:16|948.05
04:06:17|947.81
04:06:18|947.75
04:06:19|947.54
04:06:21|947.74
04:06:22|947.63
04:06:23|947.63
04:06:24|947.7
04:06:25|947.7
04:06:26|947.5
04:06:27|947.51
04:06:28|947.51
04:06:29|947.51
04:06:30|947.61
04:06:31|947.78
04:06:32|948.2
04:06:33|948.15
04:06:34|948.01
04:06:35|948.01
04:06:36|948.5
04:06:37|948.76
04:06:38|948.76
04:06:39|949.
04:06:40|949.26
04:06:41|949.06
04:06:42|948.79
04:06:43|948.84
04:06:44|948.8
04:06:45|948.82
04:06:46|948.56
04:06:47|948.41
04:06:48|948.41
04:06:49|948.69
04:06:50|948.91
04:06:51|949.07
04:06:52|948.4
04:06:53|948.28
04:06:55|948.42
04:06:55|948.18
04:06:57|948.18
04:06:58|948.18
04:06:58|948.18
04:07:00|947.74
04:07:00|947.68
04:07:01|947.63
04:07:02|947.85
04:07:04|948.35
04:07:05|948.88
04:07:06|948.99
04:07:07|949.18
04:07:08|948.77
04:07:09|949.13
04:07:10|949.15
04:07:11|949.15
04:07:12|949.33
04:07:14|949.5
04:07:15|949.73
04:07:16|949.8
04:07:18|949.9
04:07:19|950.28
04:07:20|950.3
04:07:21|950.4
04:07:22|950.2
04:07:23|950.2
04:07:24|950.19
04:07:25|949.97
04:07:26|949.63
04:07:27|949.24
04:07:28|949.24
04:07:29|949.44
04:07:30|949.4
04:07:31|949.26
04:07:32|949.72
04:07:33|949.82
04:07:35|950.17
04:07:36|949.85
04:07:36|950.16
04:07:37|949.98
04:07:39|950.4
04:07:40|950.83
04:07:41|950.69
04:07:42|950.69
04:07:43|950.95
04:07:44|950.95
04:07:45|950.95
04:07:46|950.97
04:07:47|950.97
04:07:48|951.25
04:07:49|950.86
04:07:51|951.18
04:07:51|951.21
04:07:52|951.25
04:07:53|950.98
04:07:54|950.67
04:07:55|950.5
04:07:56|950.74
04:07:58|950.79
04:07:58|950.51
04:07:59|950.53
04:08:01|950.53
04:08:01|950.66
04:08:02|950.97
04:08:03|950.97
04:08:04|950.86
04:08:05|951.18
04:08:07|951.32
04:08:07|951.2
04:08:09|951.65
04:08:10|951.65
04:08:11|951.87
04:08:12|952.21
04:08:13|952.26
04:08:14|952.34
04:08:16|952.34
04:08:17|952.42
04:08:18|952.43
04:08:19|952.63
04:08:20|952.24
04:08:21|951.7
04:08:22|952.23
04:08:24|952.38
04:08:24|952.41
04:08:26|952.22
04:08:27|952.08
04:08:28|951.99
04:08:29|952.02
04:08:30|952.19
04:08:31|952.57
04:08:32|952.55
04:08:33|952.58
04:08:34|952.49
04:08:35|952.09
04:08:36|952.36
04:08:37|952.17
04:08:39|952.01
04:08:39|952.01
04:08:40|952.31
04:08:41|952.31
04:08:42|952.31
04:08:44|952.62
04:08:45|952.69
04:08:46|952.4
04:08:47|952.41
04:08:48|952.71
04:08:49|952.47
04:08:50|952.6
04:08:51|952.6
04:08:52|952.76
04:08:53|952.31
04:08:54|951.94
04:08:55|952.26
04:08:56|952.1
04:08:57|952.22
04:08:58|952.22
04:08:59|952.37
04:09:00|952.72
04:09:01|952.78
04:09:02|952.72
04:09:03|952.57
04:09:04|952.77
04:09:05|952.77
04:09:06|952.77
04:09:07|952.8
04:09:08|953.19
04:09:09|953.25
04:09:11|953.28
04:09:12|953.65
04:09:13|953.99
04:09:14|953.99
04:09:14|954.
04:09:16|954.16
04:09:17|954.34
04:09:18|954.4
04:09:20|954.53
04:09:21|954.34
04:09:22|954.39
04:09:23|954.3
04:09:24|954.4
04:09:25|954.89
04:09:27|955.
04:09:27|955.16
04:09:28|955.37
04:09:29|955.67
04:09:30|955.43
04:09:32|955.43
04:09:33|955.68
04:09:34|956.35
04:09:35|955.57
04:09:37|956.08
04:09:37|956.19
04:09:38|956.53
04:09:39|956.25
04:09:41|955.94
04:09:41|955.88
04:09:42|955.88
04:09:43|955.58
04:09:44|955.58
04:09:46|955.58
04:09:47|955.41
04:09:48|955.22
04:09:48|955.2
04:09:50|955.06
04:09:51|954.82
04:09:52|955.25
04:09:53|955.25
04:09:54|955.57
04:09:55|955.33
04:09:56|955.33
04:09:57|955.89
04:09:57|956.11
04:09:58|955.95
04:09:59|955.94
04:10:01|955.87
04:10:02|955.88
04:10:02|956.16
04:10:04|955.92
04:10:04|956.32
04:10:06|957.48
04:10:07|957.4
04:10:08|957.51
04:10:08|957.57
04:10:10|958.2
04:10:10|959.78
04:10:12|960.27
04:10:13|959.78
04:10:14|959.19
04:10:15|960.11
04:10:16|959.96
04:10:18|959.48
04:10:19|960.21
04:10:21|960.6
04:10:23|961.21
04:10:24|960.89
04:10:24|960.63
04:10:25|960.85
04:10:27|960.63
04:10:28|961.
04:10:29|961.01
04:10:31|961.32
04:10:31|961.85
04:10:32|962.18
04:10:33|962.08
04:10:35|961.49
04:10:35|961.72
04:10:36|961.49
04:10:38|961.54
04:10:39|961.51
04:10:40|961.48
04:10:41|960.09
04:10:42|960.18
04:10:43|960.59
04:10:44|960.4
04:10:45|959.75
04:10:46|959.61
04:10:47|959.32
04:10:48|959.58
04:10:49|959.62
04:10:50|959.69
04:10:51|959.84
04:10:52|959.85
04:10:53|959.86
04:10:54|959.86
04:10:55|960.
04:10:56|960.
04:10:57|959.32
04:10:58|959.32
04:10:59|959.
04:11:00|959.29
04:11:01|959.1
04:11:02|958.87
04:11:04|959.15
04:11:05|958.89
04:11:06|958.75
04:11:07|958.14
04:11:07|958.
04:11:08|957.77
04:11:09|957.67
04:11:11|957.16
04:11:12|957.68
04:11:12|957.85
04:11:14|957.2
04:11:14|957.39
04:11:15|957.22
04:11:17|956.61
04:11:18|956.89
04:11:20|956.89
04:11:21|956.47
04:11:22|956.47
04:11:22|956.09
04:11:24|956.37
04:11:26|956.61
04:11:27|957.1
04:11:28|957.07
04:11:29|957.26
04:11:30|957.16
04:11:31|957.02
04:11:32|957.02
04:11:33|956.62
04:11:35|956.41
04:11:36|956.31
04:11:37|956.89
04:11:38|956.89
04:11:39|956.78
04:11:40|956.78
04:11:41|956.98
04:11:42|956.64
04:11:43|956.82
04:11:44|957.
04:11:45|957.
04:11:46|956.62
04:11:47|956.62
04:11:48|956.62
04:11:49|956.62
04:11:51|956.62
04:11:51|956.75
04:11:53|956.96
04:11:53|956.88
04:11:54|956.89
04:11:56|956.89
04:11:57|956.89
04:11:58|957.
04:11:58|957.
04:12:00|956.99
04:12:01|956.98
04:12:02|956.99
04:12:03|956.77
04:12:04|956.48
04:12:05|956.31
04:12:06|956.87
04:12:07|956.79
04:12:08|956.44
04:12:08|956.62
04:12:10|956.61
04:12:11|956.61
04:12:12|956.87
04:12:13|957.
04:12:14|957.
04:12:15|956.96
04:12:16|956.98
04:12:17|956.68
04:12:18|956.93
04:12:20|956.98
04:12:21|956.82
04:12:23|957.22
04:12:23|957.74
04:12:25|958.08
04:12:25|958.85
04:12:27|958.59
04:12:28|958.91
04:12:29|958.47
04:12:30|958.65
04:12:31|958.4
04:12:32|958.39
04:12:33|958.82
04:12:34|958.79
04:12:35|958.6
04:12:36|958.6
04:12:38|958.85
04:12:38|958.94
04:12:39|959.36
04:12:40|959.04
04:12:41|959.59
04:12:42|959.34
04:12:43|959.32
04:12:45|959.68
04:12:46|959.82
04:12:47|959.34
04:12:48|959.28
04:12:48|959.36
04:12:50|959.39
04:12:51|959.38
04:12:52|959.67
04:12:53|959.48
04:12:54|959.48
04:12:55|959.67
04:12:56|959.9
04:12:57|959.99
04:12:58|960.29
04:12:58|960.7
04:13:00|960.97
04:13:00|960.58
04:13:02|960.25
04:13:03|960.33
04:13:04|960.
04:13:05|959.73
04:13:06|959.73
04:13:07|959.69
04:13:08|959.37
04:13:09|960.08
04:13:10|960.12
04:13:11|960.19
04:13:12|960.08
04:13:13|960.55
04:13:14|960.56
04:13:15|960.44
04:13:16|960.53
04:13:17|960.75
04:13:18|960.68
04:13:19|960.87
04:13:21|961.02
04:13:21|961.2
04:13:23|961.48
04:13:23|961.6
04:13:25|961.76
04:13:26|962.14
04:13:27|961.83
04:13:29|961.77
04:13:30|961.34
04:13:31|961.57
04:13:32|961.44
04:13:33|961.1
04:13:34|961.1
04:13:35|961.77
04:13:36|961.77
04:13:37|961.75
04:13:38|961.73
04:13:39|962.03
04:13:40|962.03
04:13:41|961.87
04:13:42|961.53
04:13:43|961.53
04:13:44|961.73
04:13:46|961.73
04:13:47|961.73
04:13:48|961.73
04:13:49|961.26
04:13:49|961.26
04:13:51|960.9
04:13:52|960.66
04:13:53|960.88
04:13:54|960.88
04:13:55|960.88
04:13:56|960.88
04:13:57|960.9
04:13:58|960.8
04:14:00|960.37
04:14:01|960.77
04:14:01|960.48
04:14:03|960.62
04:14:04|960.63
04:14:05|960.75
04:14:06|960.62
04:14:07|960.99
04:14:08|961.31
04:14:10|961.39
04:14:10|961.71
04:14:11|961.81
04:14:12|961.6
04:14:13|961.6
04:14:14|961.12
04:14:15|961.12
04:14:16|960.93
04:14:17|960.93
04:14:18|960.93
04:14:19|961.01
04:14:21|960.88
04:14:23|960.81
04:14:24|961.11
04:14:25|960.93
04:14:27|960.61
04:14:28|960.8
04:14:29|960.98
04:14:30|960.81
04:14:31|960.8
04:14:32|960.81
04:14:32|960.81
04:14:34|960.82
04:14:35|960.82
04:14:36|960.82
04:14:37|960.65
04:14:38|960.91
04:14:39|961.
04:14:40|960.81
04:14:41|960.81
04:14:42|960.81
04:14:43|961.51
04:14:44|961.06
04:14:45|961.06
04:14:46|961.81
04:14:47|961.35
04:14:48|961.06
04:14:49|961.05
04:14:50|960.81
04:14:51|961.05
04:14:53|961.19
04:14:53|961.19
04:14:55|961.33
04:14:56|960.87
04:14:57|960.87
04:14:57|960.55
04:14:59|960.49
04:15:00|960.06
04:15:01|960.26
04:15:02|961.05
04:15:02|961.24
04:15:04|961.39
04:15:05|961.69
04:15:06|961.36
04:15:07|961.36
04:15:09|960.75
04:15:10|960.74
04:15:10|960.44
04:15:12|960.33
04:15:13|960.52
04:15:14|960.44
04:15:14|960.44
04:15:15|960.35
04:15:17|960.36
04:15:17|960.38
04:15:18|960.54
04:15:19|960.54
04:15:20|960.27
04:15:22|960.41
04:15:23|960.27
04:15:24|960.27
04:15:25|960.94
04:15:26|960.94
04:15:27|960.8
04:15:29|960.77
04:15:30|960.77
04:15:31|960.94
04:15:32|960.94
04:15:33|960.94
04:15:34|960.73
04:15:35|960.04
04:15:36|960.04
04:15:37|960.08
04:15:38|960.08
04:15:39|959.99
04:15:40|959.88
04:15:41|959.89
04:15:42|959.89
04:15:43|959.99
04:15:44|959.86
04:15:45|959.86
04:15:46|960.69
04:15:47|960.49
04:15:48|960.46
04:15:49|960.56
04:15:50|960.75
04:15:51|960.75
04:15:52|960.57
04:15:53|960.57
04:15:54|960.18
04:15:55|960.02
04:15:57|960.19
04:15:57|960.19
04:15:59|960.37
04:15:59|960.37
04:16:00|960.18
04:16:01|960.17
04:16:02|960.17
04:16:04|959.3
04:16:04|959.5
04:16:06|959.62
04:16:07|959.77
04:16:08|959.95
04:16:09|959.71
04:16:10|959.77
04:16:11|959.94
04:16:12|960.32
04:16:13|960.35
04:16:14|960.35
04:16:15|960.35
04:16:16|960.35
04:16:17|960.1
04:16:18|960.07
04:16:19|959.7
04:16:20|959.7
04:16:21|959.44
04:16:22|959.44
04:16:23|959.44
04:16:24|959.25
04:16:25|959.25
04:16:26|959.25
04:16:28|959.25
04:16:29|959.11
04:16:30|959.01
04:16:30|959.01
04:16:31|959.01
04:16:33|959.33
04:16:33|959.33
04:16:35|959.48
04:16:36|959.83
04:16:37|959.77
04:16:38|959.84
04:16:39|959.84
04:16:39|959.78
04:16:41|959.43
04:16:43|959.47
04:16:44|959.47
04:16:44|959.3
04:16:45|959.26
04:16:47|959.3
04:16:47|959.3
04:16:48|959.14
04:16:49|959.14
04:16:51|959.
04:16:51|959.
04:16:52|958.54
04:16:53|958.67
04:16:54|958.5
04:16:55|958.25
04:16:56|958.29
04:16:57|958.18
04:16:58|958.28
04:16:59|958.27
04:17:00|957.83
04:17:02|957.83
04:17:03|958.24
04:17:04|958.35
04:17:05|958.11
04:17:06|958.2
04:17:07|958.2
04:17:09|958.21
04:17:09|958.38
04:17:11|958.38
04:17:12|958.38
04:17:13|958.66
04:17:14|958.66
04:17:15|959.04
04:17:16|959.24
04:17:17|959.24
04:17:18|959.45
04:17:19|959.45
04:17:20|959.71
04:17:21|959.71
04:17:22|959.79
04:17:23|959.96
04:17:24|959.45
04:17:25|959.63
04:17:26|959.48
04:17:27|959.46
04:17:28|959.37
04:17:29|959.37
04:17:30|959.26
04:17:32|959.34
04:17:32|959.13
04:17:33|959.13
04:17:34|959.86
04:17:35|959.61
04:17:36|959.11
04:17:37|959.25
04:17:39|959.42
04:17:39|959.58
04:17:41|959.68
04:17:41|959.6
04:17:42|959.6
04:17:43|959.61
04:17:45|959.78
04:17:45|959.78
04:17:47|959.76
04:17:47|959.89
04:17:49|959.53
04:17:50|959.26
04:17:52|959.05
04:17:52|959.5
04:17:53|959.5
04:17:54|959.5
04:17:56|959.41
04:17:56|959.41
04:17:58|959.76
04:17:59|959.63
04:17:59|959.51
04:18:00|959.89
04:18:02|959.81
04:18:03|959.71
04:18:04|959.21
04:18:05|959.39
04:18:06|959.39
04:18:07|959.54
04:18:08|959.5
04:18:09|959.5
04:18:10|959.62
04:18:11|959.51
04:18:12|959.81
04:18:13|959.81
04:18:14|959.81
04:18:15|959.81
04:18:16|959.6
04:18:18|959.51
04:18:18|959.51
04:18:19|959.5
04:18:20|959.42
04:18:21|959.24
04:18:32|959.24
04:18:34|959.42
04:18:35|959.42
04:18:35|959.57
04:18:37|959.48
04:18:37|959.48
04:18:38|959.48
04:18:39|959.48
04:18:41|959.36
04:18:42|959.22
04:18:42|959.43
04:18:44|959.63
04:18:45|959.8
04:18:46|959.25
04:18:47|959.25
04:18:48|959.24
04:18:49|959.23
04:18:50|959.23
04:18:52|959.05
04:18:53|958.95
04:18:54|958.95
04:18:55|958.95
04:18:56|958.95
04:18:57|958.95
04:18:57|958.95
04:18:59|958.95
04:19:00|958.42
04:19:01|958.08
04:19:01|958.08
04:19:03|958.15
04:19:04|957.87
04:19:05|957.61
04:19:05|957.61
04:19:07|957.42
04:19:08|957.41
04:19:09|957.44
04:19:10|957.31
04:19:11|957.
04:19:12|956.73
04:19:12|957.04
04:19:14|956.97
04:19:15|957.05
04:19:16|956.8
04:19:17|956.91
04:19:18|956.62
04:19:20|956.73
04:19:20|956.97
04:19:21|956.84
04:19:22|956.94
04:19:23|957.08
04:19:24|956.76
04:19:26|956.75
04:19:27|956.56
04:19:29|956.7
04:19:30|956.97
04:19:31|956.97
04:19:32|956.96
04:19:33|956.74
04:19:34|956.74
04:19:35|956.74
04:19:36|956.74
04:19:38|956.84
04:19:39|956.84
04:19:40|956.84
04:19:41|957.11
04:19:42|957.56
04:19:43|957.31
04:19:44|957.54
04:19:45|957.08
04:19:46|957.07
04:19:47|957.2
04:19:48|956.89
04:19:49|956.95
04:19:50|956.95
04:19:52|957.35
04:19:53|957.35
04:19:54|957.35
04:19:55|957.35
04:19:55|957.35
04:19:57|957.35
04:19:57|957.35
04:19:59|957.35
04:19:59|956.93
04:20:01|956.96
04:20:02|956.93
04:20:03|956.97
04:20:04|957.
04:20:05|956.99
04:20:06|957.18
04:20:07|957.18
04:20:08|957.09
04:20:09|957.39
04:20:10|957.4
04:20:11|957.02
04:20:12|957.02
04:20:13|957.02
04:20:14|957.14
04:20:16|957.14
04:20:16|957.14
04:20:17|956.78
04:20:18|956.61
04:20:19|956.93
04:20:20|956.93
04:20:21|956.93
04:20:22|956.54
04:20:23|956.54
04:20:24|956.81
04:20:25|957.19
04:20:26|956.84
04:20:27|956.83
04:20:29|956.83
04:20:29|957.03
04:20:30|957.03
04:20:32|957.03
04:20:32|957.03
04:20:33|957.49
04:20:34|957.64
04:20:36|957.93
04:20:37|958.22
04:20:38|958.51
04:20:39|958.99
04:20:40|959.12
04:20:42|959.84
04:20:43|960.
04:20:44|960.03
04:20:45|960.03
04:20:46|960.14
04:20:47|960.14
04:20:48|960.14
04:20:49|960.14
04:20:50|960.23
04:20:51|960.16
04:20:52|960.59
04:20:53|960.91
04:20:54|960.76
04:20:56|960.76
04:20:56|960.9
04:20:57|960.49
04:20:58|960.65
04:20:59|960.85
04:21:00|960.38
04:21:02|961.06
04:21:03|961.06
04:21:04|960.65
04:21:05|960.32
04:21:06|960.2
04:21:07|960.32
04:21:08|960.85
04:21:09|960.78
04:21:10|960.18
04:21:11|960.18
04:21:12|960.25
04:21:13|960.38
04:21:14|960.19
04:21:15|960.23
04:21:16|960.23
04:21:18|960.02
04:21:18|959.64
04:21:19|959.82
04:21:20|959.82
04:21:21|959.63
04:21:23|959.53
04:21:23|959.52
04:21:24|959.82
04:21:25|959.39
04:21:27|959.36
04:21:27|959.25
04:21:29|959.32
04:21:30|959.34
04:21:31|959.34
04:21:33|959.32
04:21:34|959.52
04:21:35|959.52
04:21:35|959.52
04:21:37|959.52
04:21:38|959.65
04:21:38|959.65
04:21:40|959.52
04:21:41|959.52
04:21:42|959.52
04:21:43|959.25
04:21:44|959.52
04:21:45|959.65
04:21:45|959.53
04:21:47|959.53
04:21:48|959.53
04:21:49|959.53
04:21:50|959.97
04:21:51|959.82
04:21:52|959.66
04:21:53|959.53
04:21:55|959.25
04:21:55|959.25
04:21:56|959.25
04:21:57|959.24
04:21:58|959.24
04:21:59|959.24
04:22:00|959.16
04:22:01|959.37
04:22:02|959.37
04:22:04|959.37
04:22:05|959.37
04:22:06|959.14
04:22:07|958.45
04:22:08|958.1
04:22:09|958.1
04:22:10|958.19
04:22:11|958.01
04:22:12|958.01
04:22:13|957.94
04:22:14|958.
04:22:15|957.99
04:22:17|957.56
04:22:17|957.56
04:22:19|957.49
04:22:19|957.49
04:22:21|957.56
04:22:21|957.57
04:22:22|957.99
04:22:24|958.01
04:22:24|958.01
04:22:25|958.12
04:22:26|958.12
04:22:27|958.12
04:22:29|958.12
04:22:30|958.11
04:22:32|957.92
04:22:33|957.92
04:22:34|957.69
04:22:35|957.69
04:22:36|957.69
04:22:37|957.76
04:22:39|958.12
04:22:40|958.08
04:22:40|958.18
04:22:42|958.18
04:22:43|958.18
04:22:43|958.26
04:22:45|958.48
04:22:46|958.6
04:22:47|958.28
04:22:49|958.28
04:22:49|958.47
04:22:50|958.6
04:22:51|958.6
04:22:52|958.99
04:22:54|959.06
04:22:55|959.06
04:22:55|959.26
04:22:57|959.13
04:22:58|958.78
04:22:59|958.94
04:23:00|958.94
04:23:01|958.94
04:23:02|958.94
04:23:04|958.94
04:23:04|958.94
04:23:06|959.47
04:23:07|959.35
04:23:08|960.
04:23:09|960.
04:23:11|959.9
04:23:11|959.47
04:23:12|959.65
04:23:13|959.7
04:23:15|960.
04:23:15|960.
04:23:17|960.
04:23:18|959.88
04:23:18|959.64
04:23:20|959.73
04:23:20|960.37
04:23:21|960.37
04:23:22|960.37
04:23:24|960.48
04:23:25|960.97
04:23:26|960.81
04:23:27|960.8
04:23:28|960.9
04:23:29|960.61
04:23:30|960.89
04:23:32|960.38
04:23:33|960.38
04:23:33|960.74
04:23:35|960.8
04:23:36|960.62
04:23:37|960.44
04:23:38|960.33
04:23:40|960.48
04:23:41|960.48
04:23:42|960.28
04:23:42|960.3
04:23:44|960.36
04:23:45|960.36
04:23:45|960.36
04:23:47|960.36
04:23:47|960.36
04:23:49|960.01
04:23:50|960.01
04:23:51|960.05
04:23:52|960.1
04:23:53|960.1
04:23:54|960.2
04:23:55|960.2
04:23:56|960.09
04:23:57|960.09
04:23:58|960.09
04:23:59|959.82
04:24:00|959.82
04:24:01|959.56
04:24:03|959.56
04:24:03|959.78
04:24:05|959.96
04:24:05|960.09
04:24:07|960.1
04:24:08|960.09
04:24:09|960.1
04:24:10|959.82
04:24:11|959.82
04:24:12|960.07
04:24:13|959.62
04:24:14|959.62
04:24:15|959.86
04:24:16|960.06
04:24:17|960.06
04:24:18|960.06
04:24:19|959.83
04:24:20|959.83
04:24:21|959.83
04:24:22|959.83
04:24:23|959.84
04:24:24|959.85
04:24:25|959.85
04:24:26|959.57
04:24:27|959.56
04:24:28|959.41
04:24:29|959.54
04:24:30|959.34
04:24:31|959.34
04:24:33|959.21
04:24:33|959.22
04:24:34|959.23
04:24:36|959.09
04:24:37|959.03
04:24:38|959.03
04:24:39|958.89
04:24:40|958.89
04:24:41|958.88
04:24:42|958.31
04:24:44|958.31
04:24:45|958.33
04:24:46|958.33
04:24:46|958.46
04:24:48|958.46
04:24:49|958.24
04:24:49|958.1
04:24:50|958.1
04:24:52|958.1
04:24:52|958.09
04:24:54|958.09
04:24:55|958.08
04:24:56|958.01
04:24:57|958.01
04:24:58|958.01
04:24:59|958.01
04:25:00|958.01
04:25:01|958.07
04:25:03|958.42
04:25:04|958.42
04:25:05|958.58
04:25:07|958.03
04:25:08|958.03
04:25:09|958.28
04:25:10|958.41
04:25:11|958.41
04:25:13|958.41
04:25:14|958.41
04:25:14|958.68
04:25:15|958.66
04:25:17|958.29
04:25:18|958.54
04:25:19|958.03
04:25:20|958.06
04:25:21|958.01
04:25:22|958.01
04:25:23|958.01
04:25:25|957.92
04:25:26|957.92
04:25:27|957.81
04:25:28|957.95
04:25:29|958.02
04:25:30|958.2
04:25:32|958.66
04:25:33|958.39
04:25:34|958.39
04:25:35|958.39
04:25:36|958.7
04:25:37|958.28
04:25:39|958.28
04:25:39|958.13
04:25:40|958.28
04:25:41|958.04
04:25:42|958.05
04:25:43|958.08
04:25:44|958.46
04:25:46|958.52
04:25:47|958.87
04:25:48|959.08
04:25:48|959.46
04:25:50|959.31
04:25:51|959.31
04:25:52|959.31
04:25:53|959.5
04:25:54|959.91
04:25:55|959.91
04:25:56|960.
04:25:57|960.23
04:25:58|960.46
04:26:00|960.47
04:26:01|960.47
04:26:01|960.76
04:26:02|960.42
04:26:03|960.88
04:26:05|960.52
04:26:06|960.23
04:26:07|960.23
04:26:08|960.63
04:26:09|960.64
04:26:11|960.3
04:26:11|960.3
04:26:13|960.6
04:26:14|960.6
04:26:15|960.43
04:26:16|960.43
04:26:16|960.43
04:26:18|960.43
04:26:19|960.43
04:26:20|960.43
04:26:21|960.43
04:26:22|960.43
04:26:24|960.44
04:26:25|960.15
04:26:25|960.15
04:26:27|960.01
04:26:28|960.01
04:26:28|960.38
04:26:30|960.28
04:26:31|960.28
04:26:32|960.28
04:26:33|960.28
04:26:34|960.28
04:26:35|960.19
04:26:36|960.19
04:26:38|959.85
04:26:38|959.99
04:26:40|959.99
04:26:41|959.99
04:26:41|959.91
04:26:43|959.91
04:26:43|959.75
04:26:45|960.27
04:26:46|959.91
04:26:46|960.01
04:26:47|960.04
04:26:48|960.2
04:26:50|960.04
04:26:51|960.03
04:26:52|960.04
04:26:53|960.04
04:26:54|960.04
04:26:55|960.04
04:26:56|960.04
04:26:57|959.83
04:26:58|959.89
04:26:59|959.89
04:27:00|959.66
04:27:01|959.66
04:27:02|959.66
04:27:03|959.66
04:27:05|959.46
04:27:06|959.46
04:27:07|959.46
04:27:08|959.46
04:27:09|959.1
04:27:10|959.08
04:27:11|958.82
04:27:12|958.77
04:27:13|958.43
04:27:14|958.5
04:27:15|958.35
04:27:16|958.22
04:27:17|958.41
04:27:18|958.35
04:27:19|958.35
04:27:21|958.35
04:27:21|958.18
04:27:23|958.19
04:27:24|958.19
04:27:26|958.2
04:27:27|958.2
04:27:27|958.2
04:27:28|958.28
04:27:30|958.16
04:27:31|958.26
04:27:31|958.25
04:27:33|958.36
04:27:34|958.36
04:27:36|959.59
04:27:36|959.59
04:27:37|959.3
04:27:38|959.3
04:27:40|959.3
04:27:41|959.3
04:27:42|958.83
04:27:43|958.83
04:27:44|959.21
04:27:45|959.31
04:27:45|959.31
04:27:47|959.61
04:27:48|959.66
04:27:49|959.51
04:27:50|959.82
04:27:51|959.58
04:27:52|959.38
04:27:53|959.34
04:27:55|959.34
04:27:55|959.13
04:27:56|959.13
04:27:57|959.13
04:27:59|959.13
04:27:59|959.13
04:28:00|959.64
04:28:02|959.36
04:28:03|959.33
04:28:04|959.37
04:28:05|959.37
04:28:07|959.38
04:28:08|959.37
04:28:10|959.37
04:28:10|959.37
04:28:12|959.37
04:28:13|959.59
04:28:14|959.59
04:28:15|959.87
04:28:16|959.87
04:28:17|959.87
04:28:18|959.77
04:28:19|959.7
04:28:20|959.83
04:28:21|959.83
04:28:22|959.83
04:28:23|959.69
04:28:24|959.7
04:28:26|959.35
04:28:26|959.08
04:28:28|959.73
04:28:29|959.73
04:28:30|959.74
04:28:32|959.9
04:28:32|959.78
04:28:33|959.65
04:28:34|959.65
04:28:35|959.81
04:28:37|959.6
04:28:37|959.36
04:28:38|959.36
04:28:40|959.36
04:28:40|959.36
04:28:42|959.36
04:28:43|959.41
04:28:44|959.28
04:28:45|959.35
04:28:46|958.96
04:28:47|958.92
04:28:48|958.92
04:28:49|958.75
04:28:50|958.93
04:28:51|958.93
04:28:53|958.96
04:28:54|958.96
04:28:55|958.75
04:28:56|958.75
04:28:57|958.75
04:28:58|958.75
04:29:00|958.95
04:29:00|958.95
04:29:01|958.95
04:29:02|959.27
04:29:03|959.5
04:29:04|959.26
04:29:05|959.13
04:29:06|959.13
04:29:07|958.87
04:29:09|958.75
04:29:10|958.75
04:29:10|958.75
04:29:12|958.75
04:29:13|958.75
04:29:14|958.75
04:29:15|958.75
04:29:16|958.75
04:29:17|958.81
04:29:19|958.81
04:29:19|958.81
04:29:20|959.04
04:29:22|959.03
04:29:23|959.03
04:29:24|958.89
04:29:24|958.89
04:29:25|958.88
04:29:26|958.89
04:29:27|958.6
04:29:28|958.6
04:29:29|958.89
04:29:30|958.89
04:29:31|958.89
04:29:33|958.86
04:29:34|958.6
04:29:34|958.6
04:29:36|958.6
04:29:37|958.6
04:29:38|958.6
04:29:39|958.6
04:29:40|958.31
04:29:41|958.24
04:29:42|958.24
04:29:43|958.25
04:29:44|958.22
04:29:45|958.
04:29:46|957.78
04:29:47|957.77
04:29:49|957.57
04:29:49|957.57
04:29:50|957.57
04:29:52|957.09
04:29:52|957.25
04:29:53|957.09
04:29:54|957.41
04:29:56|957.27
04:29:56|957.26
04:29:58|957.08
04:29:59|957.01
04:30:00|957.01
04:30:02|957.01
04:30:03|957.1
04:30:04|957.1
04:30:05|957.21
04:30:05|957.82
04:30:07|957.83
04:30:08|957.71
04:30:09|957.86
04:30:10|957.86
04:30:11|957.83
04:30:13|957.82
04:30:14|957.82
04:30:15|957.45
04:30:16|957.7
04:30:18|957.7
04:30:19|957.69
04:30:19|957.14
04:30:21|957.14
04:30:22|957.18
04:30:23|957.31
04:30:24|957.31
04:30:25|957.31
04:30:26|957.3
04:30:27|957.01
04:30:28|956.71
04:30:29|957.1
04:30:30|956.77
04:30:31|956.77
04:30:32|956.99
04:30:33|957.08
04:30:34|957.
04:30:35|956.99
04:30:36|956.99
04:30:38|956.99
04:30:38|956.8
04:30:40|956.67
04:30:41|956.66
04:30:43|956.59
04:30:43|956.5
04:30:45|956.5
04:30:47|956.5
04:30:47|956.5
04:30:48|956.5
04:30:50|956.19
04:30:51|956.19
04:30:52|956.35
04:30:52|956.18
04:30:53|956.19
04:30:55|956.19
04:30:56|956.01
04:30:57|955.94
04:30:58|955.93
04:30:59|955.93
04:31:00|955.94
04:31:01|955.93
04:31:02|955.94
04:31:03|955.97
04:31:05|955.97
04:31:05|955.97
04:31:06|955.92
04:31:08|955.92
04:31:08|956.45
04:31:09|956.76
04:31:11|956.48
04:31:12|957.19
04:31:13|956.93
04:31:14|956.59
04:31:15|956.45
04:31:15|956.23
04:31:17|956.01
04:31:22|956.23
04:31:22|956.28
04:31:24|956.28
04:31:25|956.17
04:31:25|956.17
04:31:26|956.17
04:31:28|956.02
04:31:28|955.94
04:31:30|955.94
04:31:30|956.16
04:31:31|956.12
04:31:32|956.12
04:31:33|956.16
04:31:34|956.12
04:31:35|956.12
04:31:36|956.06
04:31:38|956.4
04:31:39|956.4
04:31:40|956.4
04:31:42|956.34
04:31:42|955.97
04:31:44|955.92
04:31:45|955.92
04:31:46|955.93
04:31:46|955.91
04:31:48|955.86
04:31:49|955.9
04:31:50|955.9
04:31:51|955.72
04:31:53|955.87
04:31:54|955.91
04:31:55|956.27
04:31:56|956.27
04:31:57|956.27
04:31:58|956.27
04:31:59|956.12
04:32:00|955.68
04:32:00|955.68
04:32:02|955.57
04:32:03|955.78
04:32:04|955.78
04:32:05|955.54
04:32:06|955.43
04:32:07|955.37
04:32:08|955.15
04:32:09|954.95
04:32:10|954.86
04:32:11|954.85
04:32:12|954.85
04:32:13|954.72
04:32:14|954.69
04:32:15|954.65
04:32:16|954.75
04:32:17|954.54
04:32:18|954.57
04:32:19|954.59
04:32:20|954.59
04:32:21|954.59
04:32:22|954.37
04:32:23|954.57
04:32:24|954.87
04:32:25|955.26
04:32:26|955.1
04:32:27|954.98
04:32:28|955.19
04:32:29|955.02
04:32:30|955.02
04:32:31|955.38
04:32:32|955.39
04:32:33|955.52
04:32:34|955.4
04:32:35|955.4
04:32:36|955.26
04:32:37|955.36
04:32:39|954.67
04:32:39|954.67
04:32:41|955.05
04:32:41|954.86
04:32:43|954.56
04:32:44|954.55
04:32:45|954.5
04:32:45|954.5
04:32:47|954.86
04:32:48|954.87
04:32:49|954.87
04:32:50|955.18
04:32:51|955.34
04:32:52|955.21
04:32:53|955.21
04:32:54|955.21
04:32:55|954.86
04:32:56|954.76
04:32:57|954.68
04:32:59|954.68
04:33:00|954.68
04:33:01|954.86
04:33:02|955.15
04:33:03|955.2
04:33:04|955.2
04:33:05|955.04
04:33:07|955.04
04:33:07|955.04
04:33:08|955.33
04:33:09|955.33
04:33:11|955.85
04:33:12|955.85
04:33:13|956.6
04:33:15|956.72
04:33:15|958.4
04:33:16|957.51
04:33:17|957.44
04:33:18|958.43
04:33:20|958.12
04:33:20|958.12
04:33:21|958.12
04:33:23|958.2
04:33:24|957.71
04:33:25|957.5
04:33:26|957.58
04:33:26|957.58
04:33:27|958.04
04:33:29|958.07
04:33:30|958.49
04:33:31|958.5
04:33:32|958.64
04:33:32|958.4
04:33:34|958.4
04:33:35|958.4
04:33:36|958.75
04:33:37|958.99
04:33:38|959.11
04:33:38|959.11
04:33:40|958.98
04:33:41|958.98
04:33:42|959.45
04:33:44|959.31
04:33:44|959.31
04:33:46|959.59
04:33:47|959.64
04:33:47|960.08
04:33:48|960.28
04:33:50|960.82
04:33:50|961.42
04:33:52|961.36
04:33:52|961.29
04:33:54|961.2
04:33:55|961.19
04:33:56|961.56
04:33:57|961.84
04:33:58|961.47
04:33:59|961.91
04:34:00|961.87
04:34:01|962.
04:34:02|962.
04:34:03|962.1
04:34:04|962.09
04:34:05|961.98
04:34:06|961.8
04:34:07|962.48
04:34:08|962.5
04:34:10|964.
04:34:10|965.97
04:34:11|967.18
04:34:12|965.87
04:34:13|965.99
04:34:14|966.39
04:34:16|966.51
04:34:16|966.31
04:34:17|966.3
04:34:18|965.9
04:34:19|966.6
04:34:20|966.08
04:34:22|965.63
04:34:22|966.08
04:34:23|965.83
04:34:24|966.32
04:34:25|966.29
04:34:27|966.21
04:34:27|966.19
04:34:28|965.94
04:34:29|965.31
04:34:30|965.04
04:34:31|964.55
04:34:32|966.27
04:34:33|966.58
04:34:35|966.4
04:34:35|966.29
04:34:36|966.61
04:34:37|966.92
04:34:39|966.34
04:34:39|966.
04:34:41|966.43
04:34:41|966.78
04:34:43|966.61
04:34:44|965.88
04:34:45|965.87
04:34:47|966.01
04:34:47|965.5
04:34:49|965.66
04:34:49|966.41
04:34:51|966.11
04:34:52|966.79
04:34:53|966.64
04:34:54|966.99
04:34:55|969.56
04:34:56|968.98
04:34:57|969.32
04:34:58|970.88
04:34:59|970.07
04:35:01|970.42
04:35:01|970.99
04:35:02|970.47
04:35:04|971.67
04:35:05|970.95
04:35:05|970.68
04:35:07|969.76
04:35:08|969.2
04:35:09|969.3
04:35:10|969.26
04:35:11|968.42
04:35:12|967.87
04:35:13|968.19
04:35:14|967.81
04:35:15|967.54
04:35:16|968.15
04:35:17|967.56
04:35:18|967.58
04:35:19|967.33
04:35:20|967.46
04:35:21|967.16
04:35:22|968.06
04:35:23|968.1
04:35:24|967.69
04:35:25|967.86
04:35:26|967.59
04:35:27|967.3
04:35:28|967.12
04:35:29|969.11
04:35:30|969.6
04:35:31|969.63
04:35:33|968.98
04:35:34|968.42
04:35:34|968.62
04:35:36|969.37
04:35:37|969.38
04:35:37|969.05
04:35:39|970.55
04:35:40|970.51
04:35:41|968.81
04:35:43|968.46
04:35:44|968.65
04:35:45|968.74
04:35:47|968.24
04:35:47|968.1
04:35:49|968.27
04:35:50|968.59
04:35:51|968.86
04:35:52|968.25
04:35:53|968.06
04:35:55|968.38
04:35:55|968.5
04:35:57|968.41
04:35:57|968.
04:35:58|967.93
04:35:59|967.8
04:36:01|967.76
04:36:02|967.05
04:36:03|967.05
04:36:03|967.19
04:36:05|967.31
04:36:06|967.21
04:36:07|967.22
04:36:08|967.52
04:36:09|967.43
04:36:10|967.11
04:36:11|967.19
04:36:12|966.67
04:36:13|966.6
04:36:14|966.29
04:36:15|966.32
04:36:16|966.7
04:36:18|966.98
04:36:19|966.93
04:36:19|967.05
04:36:20|967.21
04:36:22|967.21
04:36:22|967.08
04:36:24|966.84
04:36:24|966.41
04:36:25|966.42
04:36:26|966.49
04:36:27|966.3
04:36:28|966.28
04:36:30|966.43
04:36:31|966.43
04:36:31|966.43
04:36:33|966.02
04:36:33|965.97
04:36:35|966.38
04:36:36|966.67
04:36:36|966.71
04:36:38|967.03
04:36:39|966.63
04:36:40|966.29
04:36:41|966.29
04:36:42|966.29
04:36:44|966.09
04:36:45|966.09
04:36:46|966.09
04:36:47|965.93
04:36:48|965.92
04:36:50|966.24
04:36:50|966.23
04:36:51|965.56
04:36:52|965.54
04:36:53|965.56
04:36:55|965.54
04:36:55|965.54
04:36:56|965.68
04:36:58|965.51
04:36:59|965.3
04:37:00|965.63
04:37:02|965.99
04:37:02|965.88
04:37:04|965.85
04:37:05|965.89
04:37:06|965.97
04:37:07|966.07
04:37:09|966.62
04:37:10|966.64
04:37:11|966.62
04:37:11|966.38
04:37:12|966.41
04:37:14|966.69
04:37:15|965.82
04:37:16|966.07
04:37:17|966.31
04:37:18|965.73
04:37:19|965.84
04:37:20|965.54
04:37:21|965.75
04:37:22|965.75
04:37:23|966.07
04:37:24|966.07
04:37:25|965.8
04:37:26|965.39
04:37:27|965.58
04:37:29|965.75
04:37:30|965.51
04:37:30|966.01
04:37:32|966.28
04:37:32|966.28
04:37:33|966.28
04:37:34|966.19
04:37:35|966.19
04:37:37|966.19
04:37:38|966.28
04:37:39|966.28
04:37:40|966.29
04:37:41|965.93
04:37:42|966.48
04:37:43|966.21
04:37:45|966.29
04:37:47|966.82
04:37:48|966.83
04:37:48|966.6
04:37:50|966.61
04:37:51|967.08
04:37:52|966.67
04:37:53|966.98
04:37:53|967.17
04:37:54|967.72
04:37:55|967.92
04:37:57|968.
04:37:57|968.33
04:37:58|968.41
04:38:00|968.43
04:38:01|968.06
04:38:02|967.91
04:38:03|967.8
04:38:04|967.53
04:38:05|967.52
04:38:06|967.91
04:38:08|967.71
04:38:09|967.97
04:38:10|968.03
04:38:11|967.93
04:38:12|967.93
04:38:13|967.68
04:38:14|967.52
04:38:15|967.52
04:38:16|967.38
04:38:18|967.45
04:38:18|967.45
04:38:19|967.15
04:38:20|967.15
04:38:21|967.15
04:38:22|967.15
04:38:23|966.96
04:38:24|966.68
04:38:25|966.61
04:38:27|966.54
04:38:28|966.59
04:38:28|966.59
04:38:29|966.72
04:38:31|966.71
04:38:31|966.59
04:38:32|966.41
04:38:33|966.6
04:38:35|966.6
04:38:35|966.6
04:38:36|966.48
04:38:37|966.4
04:38:38|966.28
04:38:40|966.27
04:38:40|966.39
04:38:42|966.49
04:38:42|966.4
04:38:43|966.48
04:38:45|966.19
04:38:46|966.19
04:38:47|966.01
04:38:48|966.14
04:38:49|966.01
04:38:50|966.06
04:38:51|966.64
04:38:52|966.46
04:38:53|966.46
04:38:54|966.4
04:38:55|966.26
04:38:57|966.02
04:38:57|966.22
04:38:58|966.22
04:38:59|966.26
04:39:00|966.5
04:39:02|966.31
04:39:03|966.31
04:39:05|966.12
04:39:05|966.12
04:39:06|966.12
04:39:07|965.99
04:39:08|965.58
04:39:09|965.76
04:39:10|965.86
04:39:12|965.78
04:39:13|965.8
04:39:13|965.87
04:39:15|965.82
04:39:16|965.86
04:39:17|966.
04:39:18|966.64
04:39:19|966.57
04:39:20|966.93
04:39:21|966.73
04:39:23|966.51
04:39:24|966.67
04:39:24|966.67
04:39:26|966.64
04:39:26|966.64
04:39:28|966.46
04:39:29|966.65
04:39:30|966.88
04:39:30|966.58
04:39:32|966.54
04:39:33|966.19
04:39:33|966.19
04:39:35|966.54
04:39:36|966.4
04:39:37|966.39
04:39:38|966.39
04:39:39|966.01
04:39:39|966.
04:39:40|965.73
04:39:41|965.58
04:39:43|965.72
04:39:43|965.72
04:39:44|965.86
04:39:46|965.85
04:39:47|965.86
04:39:48|965.86
04:39:49|965.63
04:39:50|965.4
04:39:52|965.32
04:39:52|965.32
04:39:54|965.85
04:39:54|965.85
04:39:56|966.1
04:39:56|966.2
04:39:58|966.07
04:39:58|965.7
04:40:00|965.7
04:40:00|965.84
04:40:01|965.93
04:40:03|965.76
04:40:04|965.73
04:40:05|965.92
04:40:07|966.52
04:40:07|966.17
04:40:09|966.32
04:40:10|966.32
04:40:11|966.2
04:40:12|965.96
04:40:13|965.96
04:40:14|965.96
04:40:15|965.97
04:40:16|965.97
04:40:18|965.97
04:40:19|965.99
04:40:19|965.98
04:40:20|965.98
04:40:21|965.5
04:40:22|965.5
04:40:23|965.35
04:40:24|965.65
04:40:25|965.77
04:40:26|965.68
04:40:27|965.68
04:40:29|965.68
04:40:29|965.75
04:40:30|965.24
04:40:31|965.24
04:40:33|965.19
04:40:34|965.59
04:40:34|965.27
04:40:35|965.27
04:40:36|965.27
04:40:37|965.27
04:40:38|965.27
04:40:39|965.23
04:40:40|965.23
04:40:41|965.17
04:40:42|965.24
04:40:43|965.19
04:40:44|965.19
04:40:45|965.22
04:40:46|965.22
04:40:47|965.22
04:40:49|965.11
04:40:51|965.09
04:40:52|965.27
04:40:53|965.22
04:40:55|965.39
04:40:56|965.48
04:40:56|965.47
04:40:57|965.47
04:40:58|965.28
04:40:59|965.28
04:41:00|965.22
04:41:02|964.56
04:41:03|964.2
04:41:04|964.21
04:41:05|964.21
04:41:05|964.21
04:41:07|964.29
04:41:08|965.2
04:41:09|965.
04:41:10|964.63
04:41:11|964.95
04:41:12|965.04
04:41:13|965.22
04:41:14|965.3
04:41:15|965.57
04:41:16|965.57
04:41:17|965.56
04:41:18|965.42
04:41:19|965.42
04:41:20|965.23
04:41:21|965.44
04:41:22|965.44
04:41:23|965.44
04:41:24|965.56
04:41:25|965.61
04:41:26|965.61
04:41:27|965.55
04:41:28|965.55
04:41:29|965.55
04:41:30|965.64
04:41:31|965.32
04:41:33|965.32
04:41:33|965.32
04:41:34|965.44
04:41:36|965.64
04:41:37|965.48
04:41:37|965.28
04:41:39|965.47
04:41:39|965.64
04:41:40|965.64
04:41:41|965.64
04:41:43|965.66
04:41:44|965.38
04:41:45|966.22
04:41:46|966.22
04:41:47|966.45
04:41:48|966.73
04:41:50|966.45
04:41:51|966.44
04:41:52|966.67
04:41:52|966.39
04:41:54|966.73
04:41:55|966.91
04:41:56|967.18
04:41:57|967.28
04:41:59|966.96
04:42:00|966.96
04:42:00|966.96
04:42:02|966.97
04:42:02|967.1
04:42:04|967.54
04:42:05|967.54
04:42:06|967.75
04:42:08|967.75
04:42:08|967.84
04:42:10|967.76
04:42:11|967.27
04:42:12|967.49
04:42:13|967.1
04:42:14|967.1
04:42:16|967.1
04:42:17|968.68
04:42:18|968.58
04:42:18|968.53
04:42:20|968.53
04:42:20|968.26
04:42:21|968.13
04:42:23|968.12
04:42:29|968.25
04:42:30|967.32
04:42:31|967.09
04:42:31|967.06
04:42:33|967.02
04:42:34|966.74
04:42:34|966.78
04:42:35|966.46
04:42:37|966.28
04:42:38|965.57
04:42:39|965.63
04:42:40|965.67
04:42:41|965.95
04:42:42|965.8
04:42:43|965.8
04:42:44|965.51
04:42:45|965.42
04:42:46|965.42
04:42:47|965.15
04:42:49|965.15
04:42:50|965.
04:42:52|964.81
04:42:54|964.66
04:42:55|964.54
04:42:56|964.75
04:42:57|964.54
04:42:58|964.68
04:42:59|964.9
04:42:59|964.69
04:43:01|964.83
04:43:02|965.09
04:43:04|965.09
04:43:04|964.98
04:43:05|965.31
04:43:06|965.31
04:43:07|965.03
04:43:08|965.03
04:43:10|965.3
04:43:11|965.1
04:43:12|965.42
04:43:13|965.42
04:43:14|965.3
04:43:15|965.23
04:43:16|965.2
04:43:17|965.36
04:43:18|965.53
04:43:19|965.41
04:43:19|965.41
04:43:21|964.86
04:43:21|964.86
04:43:23|965.1
04:43:24|965.1
04:43:25|965.28
04:43:26|965.01
04:43:27|965.01
04:43:28|964.84
04:43:32|964.84
04:43:32|964.36
04:43:34|964.36
04:43:35|964.68
04:43:35|964.69
04:43:37|964.57
04:43:38|964.36
04:43:39|964.39
04:43:39|964.39
04:43:40|964.37
04:43:42|964.37
04:43:43|964.36
04:43:44|964.66
04:43:45|964.4
04:43:46|964.66
04:43:48|964.53
04:43:48|965.61
04:43:49|965.61
04:43:51|965.31
04:43:51|965.12
04:43:53|965.44
04:43:54|965.62
04:43:55|964.7
04:43:56|965.05
04:43:57|965.25
04:43:59|965.41
04:43:59|965.25
04:44:00|965.25
04:44:01|965.99
04:44:03|965.57
04:44:04|965.53
04:44:05|965.19
04:44:07|965.45
04:44:08|965.06
04:44:09|965.85
04:44:10|966.53
04:44:11|967.12
04:44:12|966.73
04:44:13|966.39
04:44:14|966.82
04:44:15|966.52
04:44:16|966.31
04:44:17|966.69
04:44:18|966.55
04:44:19|966.56
04:44:20|966.96
04:44:21|966.72
04:44:22|966.72
04:44:24|967.21
04:44:24|967.21
04:44:25|967.17
04:44:26|966.95
04:44:27|966.95
04:44:28|967.49
04:44:29|967.49
04:44:30|967.
04:44:32|967.
04:44:32|966.94
04:44:33|967.08
04:44:35|967.09
04:44:36|967.05
04:44:36|967.28
04:44:37|967.03
04:44:39|966.85
04:44:40|966.85
04:44:41|967.01
04:44:41|966.33
04:44:43|966.6
04:44:44|966.82
04:44:45|966.82
04:44:46|966.82
04:44:47|966.55
04:44:48|965.68
04:44:49|965.47
04:44:50|965.59
04:44:51|965.7
04:44:52|965.7
04:44:53|966.08
04:44:55|965.96
04:44:56|965.96
04:44:57|965.96
04:44:58|965.96
04:44:58|965.91
04:45:00|966.62
04:45:01|966.78
04:45:02|967.02
04:45:04|966.76
04:45:04|966.81
04:45:05|966.85
04:45:06|966.85
04:45:08|967.24
04:45:09|967.32
04:45:10|967.32
04:45:11|967.3
04:45:11|967.87
04:45:13|967.87
04:45:14|967.85
04:45:15|968.38
04:45:17|968.56
04:45:18|968.51
04:45:19|968.57
04:45:20|967.44
04:45:21|967.46
04:45:22|967.59
04:45:23|968.12
04:45:24|968.12
04:45:25|968.33
04:45:25|968.57
04:45:27|968.82
04:45:28|969.09
04:45:29|969.09
04:45:29|968.46
04:45:31|968.65
04:45:31|968.65
04:45:32|969.72
04:45:34|969.35
04:45:35|968.64
04:45:36|968.94
04:45:37|969.19
04:45:38|969.11
04:45:39|969.11
04:45:40|968.54
04:45:41|968.37
04:45:43|968.35
04:45:43|967.89
04:45:44|967.74
04:45:46|968.36
04:45:46|968.09
04:45:48|968.21
04:45:48|967.89
04:45:49|967.89
04:45:51|967.89
04:45:52|967.89
04:45:53|968.13
04:45:54|968.13
04:45:56|967.83
04:45:57|967.74
04:45:58|967.61
04:46:00|967.95
04:46:01|967.68
04:46:02|967.76
04:46:03|967.68
04:46:04|967.68
04:46:05|967.3
04:46:07|967.79
04:46:08|967.68
04:46:08|967.42
04:46:10|967.47
04:46:11|967.44
04:46:12|967.59
04:46:13|967.67
04:46:14|968.08
04:46:16|967.69
04:46:17|967.85
04:46:18|967.85
04:46:19|967.74
04:46:20|967.83
04:46:21|967.83
04:46:23|967.45
04:46:24|967.45
04:46:24|967.46
04:46:25|967.26
04:46:26|967.26
04:46:28|967.37
04:46:28|967.36
04:46:30|967.36
04:46:31|967.94
04:46:31|967.31
04:46:33|967.26
04:46:34|967.14
04:46:35|967.14
04:46:36|967.14
04:46:37|967.07
04:46:38|967.07
04:46:39|966.62
04:46:40|965.75
04:46:41|965.75
04:46:42|965.23
04:46:42|965.41
04:46:44|966.
04:46:45|965.33
04:46:45|965.9
04:46:47|965.75
04:46:49|965.85
04:46:50|966.12
04:46:51|966.16
04:46:51|966.16
04:46:53|965.65
04:46:55|965.81
04:46:56|964.58
04:46:57|964.76
04:46:58|964.66
04:46:59|964.85
04:47:01|964.9
04:47:01|964.62
04:47:03|964.62
04:47:05|964.91
04:47:06|964.46
04:47:07|965.15
04:47:08|964.86
04:47:09|965.
04:47:11|965.
04:47:12|965.12
04:47:12|965.12
04:47:13|965.02
04:47:15|965.43
04:47:16|965.65
04:47:17|965.35
04:47:18|965.11
04:47:19|964.86
04:47:20|965.08
04:47:21|965.08
04:47:23|964.97
04:47:23|965.08
04:47:24|965.51
04:47:25|965.73
04:47:26|965.37
04:47:27|965.37
04:47:29|965.65
04:47:30|965.65
04:47:31|965.65
04:47:32|965.65
04:47:32|965.23
04:47:34|965.23
04:47:35|965.63
04:47:36|965.43
04:47:37|965.43
04:47:38|965.43
04:47:39|965.19
04:47:40|964.98
04:47:40|964.98
04:47:42|965.12
04:47:43|965.12
04:47:43|964.97
04:47:45|964.97
04:47:45|964.97
04:47:47|964.95
04:47:48|964.95
04:47:49|965.08
04:47:50|965.08
04:47:51|965.08
04:47:52|964.61
04:47:53|964.97
04:47:54|964.98
04:47:56|965.
04:47:56|965.
04:47:57|965.06
04:47:58|965.06
04:48:00|964.66
04:48:00|964.66
04:48:01|964.84
04:48:03|965.
04:48:04|965.
04:48:05|965.
04:48:06|965.
04:48:07|964.97
04:48:09|965.28
04:48:10|965.49
04:48:10|965.49
04:48:12|965.89
04:48:13|966.02
04:48:14|965.6
04:48:15|965.59
04:48:16|965.52
04:48:17|965.77
04:48:18|965.52
04:48:19|965.52
04:48:20|965.52
04:48:21|965.78
04:48:22|965.66
04:48:24|965.84
04:48:24|965.65
04:48:25|965.25
04:48:27|965.25
04:48:28|965.18
04:48:29|965.18
04:48:29|965.02
04:48:31|965.02
04:48:32|965.02
04:48:33|965.4
04:48:34|965.26
04:48:35|965.26
04:48:36|965.26
04:48:37|965.26
04:48:39|965.3
04:48:40|965.37
04:48:40|965.37
04:48:41|965.37
04:48:43|965.07
04:48:43|965.
04:48:45|965.02
04:48:45|965.01
04:48:47|965.01
04:48:48|965.01
04:48:48|964.97
04:48:49|964.97
04:48:51|964.97
04:48:51|964.92
04:48:52|964.92
04:48:54|965.08
04:48:55|964.97
04:48:57|964.46
04:48:58|964.46
04:48:59|964.46
04:49:00|964.28
04:49:01|964.43
04:49:02|964.43
04:49:03|964.43
04:49:04|964.78
04:49:05|964.78
04:49:06|965.1
04:49:08|965.1
04:49:09|964.89
04:49:10|964.99
04:49:11|964.73
04:49:12|964.64
04:49:13|964.84
04:49:15|964.7
04:49:16|965.4
04:49:17|965.09
04:49:17|965.08
04:49:19|964.73
04:49:20|964.87
04:49:21|964.88
04:49:23|964.9
04:49:24|964.9
04:49:24|964.9
04:49:25|965.33
04:49:26|965.33
04:49:28|965.29
04:49:28|964.88
04:49:30|964.9
04:49:31|965.29
04:49:31|965.09
04:49:33|965.09
04:49:34|965.09
04:49:34|965.09
04:49:36|965.16
04:49:37|965.28
04:49:38|965.25
04:49:38|965.25
04:49:40|965.25
04:49:40|964.91
04:49:42|964.91
04:49:43|965.02
04:49:43|965.02
04:49:44|965.02
04:49:46|965.02
04:49:46|965.02
04:49:48|965.02
04:49:49|965.02
04:49:50|964.92
04:49:51|964.92
04:49:52|964.55
04:49:53|964.55
04:49:54|964.56
04:49:55|964.56
04:49:57|964.55
04:49:57|964.82
04:49:58|964.82
04:49:59|964.82
04:50:01|964.78
04:50:02|964.56
04:50:04|964.59
04:50:05|964.6
04:50:05|964.6
04:50:07|964.56
04:50:08|964.59
04:50:10|965.09
04:50:10|965.09
04:50:12|965.09
04:50:13|965.09
04:50:14|965.09
04:50:15|965.07
04:50:16|965.07
04:50:16|964.86
04:50:18|964.86
04:50:19|964.87
04:50:21|964.98
04:50:22|964.99
04:50:22|964.99
04:50:23|964.99
04:50:25|964.99
04:50:25|964.99
04:50:26|964.69
04:50:27|964.69
04:50:28|964.7
04:50:30|964.7
04:50:30|964.93
04:50:31|964.57
04:50:33|964.77
04:50:33|964.77
04:50:35|964.57
04:50:36|964.35
04:50:37|964.35
04:50:37|964.51
04:50:38|964.51
04:50:39|964.51
04:50:41|964.51
04:50:42|964.51
04:50:42|964.77
04:50:44|964.77
04:50:45|964.63
04:50:45|964.57
04:50:46|964.57
04:50:48|964.38
04:50:49|964.56
04:50:50|964.56
04:50:50|964.56
04:50:51|964.56
04:50:53|964.32
04:50:54|964.32
04:50:55|964.3
04:50:56|964.3
04:50:57|964.3
04:50:58|964.43
04:50:59|964.3
04:51:00|964.3
04:51:01|964.3
04:51:03|964.43
04:51:04|964.43
04:51:06|964.43
04:51:06|964.73
04:51:08|964.89
04:51:08|965.21
04:51:11|965.29
04:51:11|965.29
04:51:12|965.46
04:51:14|965.46
04:51:15|965.46
04:51:16|965.46
04:51:16|965.46
04:51:18|965.23
04:51:19|965.23
04:51:20|965.23
04:51:21|965.23
04:51:22|965.23
04:51:23|965.11
04:51:23|965.11
04:51:25|965.23
04:51:26|965.23
04:51:27|965.23
04:51:28|965.11
04:51:29|965.05
04:51:30|965.05
04:51:31|965.08
04:51:32|965.08
04:51:33|964.42
04:51:34|964.3
04:51:35|964.43
04:51:36|964.43
04:51:37|964.44
04:51:38|964.44
04:51:39|964.44
04:51:40|964.29
04:51:42|964.26
04:51:42|964.24
04:51:43|964.06
04:51:44|964.06
04:51:46|965.37
04:51:46|964.92
04:51:48|964.92
04:51:48|964.76
04:51:50|964.97
04:51:50|964.86
04:51:52|965.15
04:51:53|965.15
04:51:54|964.97
04:51:55|964.32
04:51:56|963.54
04:51:57|963.54
04:51:58|964.18
04:52:00|963.64
04:52:01|963.51
04:52:02|963.67
04:52:03|963.67
04:52:05|963.68
04:52:06|963.28
04:52:07|962.56
04:52:08|962.18
04:52:09|962.23
04:52:10|962.37
04:52:11|962.37
04:52:12|962.17
04:52:13|962.65
04:52:15|962.25
04:52:15|962.25
04:52:16|962.08
04:52:17|962.42
04:52:18|962.24
04:52:19|962.24
04:52:20|961.74
04:52:25|962.
04:52:25|962.
04:52:27|962.
04:52:28|962.
04:52:29|962.
04:52:30|962.
04:52:30|962.
04:52:31|962.25
04:52:32|962.68
04:52:34|962.68
04:52:34|962.44
04:52:35|962.44
04:52:36|962.58
04:52:37|962.55
04:52:38|962.55
04:52:39|962.63
04:52:40|962.69
04:52:42|963.42
04:52:42|963.43
04:52:44|963.58
04:52:44|963.5
04:52:45|963.67
04:52:47|963.75
04:52:47|963.42
04:52:49|962.27
04:52:49|962.63
04:52:50|962.63
04:52:52|962.33
04:52:52|961.78
04:52:53|962.03
04:52:55|962.03
04:52:55|962.29
04:52:56|962.29
04:52:58|962.8
04:52:59|962.55
04:53:00|962.23
04:53:02|962.22
04:53:03|962.33
04:53:04|962.38
04:53:05|962.38
04:53:06|961.24
04:53:07|961.45
04:53:09|961.68
04:53:10|961.84
04:53:11|961.95
04:53:12|962.41
04:53:13|962.59
04:53:14|961.69
04:53:14|961.49
04:53:16|961.79
04:53:17|961.79
04:53:18|961.51
04:53:19|961.51
04:53:20|961.51
04:53:21|961.82
04:53:22|961.61
04:53:23|961.43
04:53:25|961.44
04:53:25|961.44
04:53:26|962.37
04:53:27|961.83
04:53:28|962.04
04:53:29|962.05
04:53:30|962.02
04:53:31|962.08
04:53:32|961.78
04:53:33|961.78
04:53:34|961.07
04:53:35|960.49
04:53:36|960.9
04:53:37|960.95
04:53:39|960.89
04:53:39|960.71
04:53:41|961.11
04:53:42|961.1
04:53:43|960.34
04:53:44|960.33
04:53:47|960.6
04:53:48|960.65
04:53:49|960.65
04:53:50|960.55
04:53:52|960.54
04:53:52|960.5
04:53:54|960.46
04:53:54|960.35
04:53:55|960.59
04:53:56|960.91
04:53:58|960.91
04:53:59|960.69
04:53:59|960.69
04:54:01|960.43
04:54:03|960.54
04:54:04|959.99
04:54:05|959.96
04:54:07|960.23
04:54:08|960.28
04:54:09|960.64
04:54:11|960.71
04:54:12|960.84
04:54:13|960.16
04:54:14|960.11
04:54:15|960.18
04:54:16|959.94
04:54:17|960.04
04:54:19|960.23
04:54:20|960.5
04:54:21|960.36
04:54:22|960.67
04:54:23|960.7
04:54:24|960.61
04:54:25|961.24
04:54:26|961.38
04:54:27|961.44
04:54:28|961.11
04:54:29|961.11
04:54:30|961.36
04:54:32|961.36
04:54:32|961.78
04:54:33|961.99
04:54:34|961.66
04:54:35|961.66
04:54:36|961.8
04:54:37|961.8
04:54:38|961.88
04:54:39|961.78
04:54:40|961.84
04:54:41|961.82
04:54:42|961.82
04:54:43|961.83
04:54:44|961.53
04:54:45|961.53
04:54:46|962.84
04:54:47|962.1
04:54:48|962.27
04:54:50|962.48
04:54:51|962.48
04:54:51|962.72
04:54:52|963.03
04:54:53|962.98
04:54:54|962.94
04:54:55|963.35
04:54:56|963.28
04:54:57|963.53
04:54:58|964.28
04:54:59|964.88
04:55:00|964.76
04:55:02|964.51
04:55:03|964.07
04:55:05|963.88
04:55:06|964.32
04:55:07|964.47
04:55:08|964.76
04:55:09|964.59
04:55:10|964.83
04:55:12|964.64
04:55:13|964.94
04:55:14|964.94
04:55:14|965.09
04:55:16|965.09
04:55:16|965.16
04:55:18|965.16
04:55:19|965.16
04:55:20|965.16
04:55:21|965.49
04:55:22|965.49
04:55:23|965.44
04:55:24|965.59
04:55:25|965.63
04:55:26|965.97
04:55:27|965.8
04:55:28|965.67
04:55:29|965.71
04:55:30|965.7
04:55:31|965.5
04:55:32|965.02
04:55:34|965.15
04:55:35|965.01
04:55:35|964.66
04:55:36|964.42
04:55:37|964.09
04:55:38|964.03
04:55:39|964.03
04:55:40|964.4
04:55:41|964.08
04:55:42|963.93
04:55:44|963.93
04:55:44|963.54
04:55:46|963.26
04:55:47|963.01
04:55:48|962.86
04:55:48|963.02
04:55:49|962.65
04:55:50|962.85
04:55:51|962.85
04:55:53|963.19
04:55:54|963.13
04:55:55|962.76
04:55:56|962.53
04:55:57|962.95
04:55:58|962.92
04:55:59|962.96
04:56:00|963.15
04:56:01|963.15
04:56:03|963.12
04:56:04|963.49
04:56:05|963.78
04:56:06|963.91
04:56:07|964.27
04:56:08|964.54
04:56:09|964.57
04:56:11|964.55
04:56:13|964.85
04:56:13|964.57
04:56:14|964.36
04:56:15|964.33
04:56:17|964.53
04:56:18|964.53
04:56:19|964.53
04:56:20|964.53
04:56:21|964.6
04:56:22|964.6
04:56:22|964.4
04:56:24|964.22
04:56:25|964.06
04:56:26|964.01
04:56:27|964.
04:56:28|964.
04:56:29|964.
04:56:30|963.89
04:56:31|963.78
04:56:32|964.11
04:56:33|964.24
04:56:34|964.24
04:56:35|964.34
04:56:36|964.34
04:56:37|964.34
04:56:38|964.33
04:56:39|964.34
04:56:40|964.34
04:56:41|964.34
04:56:42|964.01
04:56:43|964.22
04:56:44|964.22
04:56:45|964.22
04:56:46|964.22
04:56:47|964.22
04:56:48|964.
04:56:49|964.
04:56:50|964.
04:56:51|964.
04:56:52|964.
04:56:53|964.
04:56:54|964.
04:56:55|964.34
04:56:56|964.41
04:56:57|964.28
04:56:58|964.37
04:56:59|964.37
04:57:00|964.37
04:57:01|964.42
04:57:03|964.57
04:57:04|964.18
04:57:05|964.52
04:57:06|964.52
04:57:07|964.29
04:57:08|964.29
04:57:09|964.41
04:57:11|964.41
04:57:11|964.66
04:57:13|964.72
04:57:14|964.76
04:57:15|964.75
04:57:16|964.65
04:57:17|964.79
04:57:18|964.57
04:57:19|964.57
04:57:20|964.57
04:57:21|964.57
04:57:22|964.57
04:57:23|964.75
04:57:25|964.75
04:57:26|964.88
04:57:27|965.08
04:57:28|965.08
04:57:29|965.16
04:57:30|964.66
04:57:31|964.48
04:57:32|964.54
04:57:32|964.6
04:57:33|964.58
04:57:35|964.41
04:57:36|964.3
04:57:37|964.02
04:57:38|964.02
04:57:40|964.2
04:57:41|964.14
04:57:42|963.65
04:57:43|963.64
04:57:44|963.47
04:57:45|963.72
04:57:46|963.72
04:57:47|963.72
04:57:48|963.72
04:57:49|963.77
04:57:50|963.72
04:57:51|964.
04:57:52|964.21
04:57:53|964.21
04:57:54|964.21
04:57:55|964.22
04:57:56|964.4
04:57:57|964.09
04:57:58|963.71
04:57:59|963.89
04:58:00|963.89
04:58:01|963.45
04:58:02|963.66
04:58:03|963.67
04:58:05|963.97
04:58:05|963.77
04:58:07|964.13
04:58:07|964.05
04:58:09|964.05
04:58:10|964.05
04:58:11|964.01
04:58:12|963.71
04:58:13|963.49
04:58:14|963.49
04:58:15|963.49
04:58:16|963.51
04:58:18|963.51
04:58:19|963.51
04:58:19|963.51
04:58:21|963.55
04:58:22|963.75
04:58:23|963.94
04:58:24|964.02
04:58:25|964.21
04:58:26|964.39
04:58:26|964.39
04:58:28|964.39
04:58:29|964.39
04:58:30|964.29
04:58:31|964.58
04:58:32|964.78
04:58:33|964.88
04:58:34|964.84
04:58:36|965.07
04:58:37|965.28
04:58:38|965.19
04:58:39|965.19
04:58:40|965.28
04:58:41|965.29
04:58:42|965.29
04:58:43|965.29
04:58:44|965.37
04:58:46|965.07
04:58:46|965.07
04:58:47|965.27
04:58:49|964.96
04:58:50|964.96
04:58:51|965.03
04:58:52|965.19
04:58:53|965.29
04:58:54|965.29
04:58:55|965.29
04:58:56|965.38
04:58:57|965.45
04:58:58|965.45
04:58:59|965.44
04:59:00|965.44
04:59:01|965.44
04:59:03|965.31
04:59:04|965.31
04:59:05|965.3
04:59:06|965.3
04:59:08|965.33
04:59:09|965.78
04:59:10|965.82
04:59:12|965.82
04:59:12|965.82
04:59:14|965.82
04:59:14|965.82
04:59:16|966.23
04:59:16|966.25
04:59:18|967.
04:59:19|966.71
04:59:21|966.92
04:59:21|966.92
04:59:23|966.42
04:59:24|966.42
04:59:25|966.69
04:59:26|966.54
04:59:27|966.54
04:59:28|966.92
04:59:29|967.
04:59:30|966.59
04:59:31|966.59
04:59:33|966.59
04:59:33|966.59
04:59:34|966.4
04:59:35|966.48
04:59:36|966.65
04:59:37|966.65
04:59:38|966.88
04:59:39|966.88
04:59:40|966.88
04:59:41|966.88
04:59:42|966.88
04:59:43|966.88
04:59:44|966.45
04:59:45|966.22
04:59:46|966.07
04:59:47|966.06
04:59:48|966.06
04:59:49|966.15
04:59:50|966.15
04:59:51|966.27
04:59:52|966.32
04:59:54|966.33
04:59:55|966.15
04:59:55|966.15
04:59:56|966.15
04:59:57|966.15
04:59:59|966.33
04:59:59|966.33
05:00:00|966.4
05:00:02|966.81
05:00:03|966.64
05:00:04|966.68
05:00:04|965.72
05:00:06|965.57
05:00:07|965.57
05:00:09|965.82
05:00:15|965.19
05:00:15|965.19
05:00:17|965.03
05:00:18|965.3
05:00:18|965.48
05:00:19|965.48
05:00:21|965.28
05:00:21|965.49
05:00:23|965.84
05:00:24|966.1
05:00:25|966.11
05:00:26|966.33
05:00:27|966.52
05:00:28|966.52
05:00:29|966.53
05:00:30|966.54
05:00:31|966.89
05:00:32|966.86
05:00:33|966.57
05:00:34|966.3
05:00:35|966.38
05:00:36|966.38
05:00:37|966.45
05:00:38|966.17
05:00:39|966.33
05:00:40|966.42
05:00:41|966.58
05:00:42|966.87
05:00:43|967.25
05:00:44|967.43
05:00:46|967.72
05:00:47|967.42
05:00:48|967.41
05:00:48|967.46
05:00:50|967.
05:00:51|967.01
05:00:51|967.5
05:00:53|967.58
05:00:53|967.58
05:00:55|967.48
05:00:56|967.06
05:00:57|966.88
05:00:58|966.8
05:00:59|967.04
05:01:00|966.87
05:01:01|966.8
05:01:02|966.8
05:01:03|966.56
05:01:04|966.17
05:01:05|966.15
05:01:07|966.12
05:01:08|965.92
05:01:09|966.06
05:01:10|966.06
05:01:11|966.05
05:01:12|965.93
05:01:13|965.87
05:01:14|965.87
05:01:16|965.85
05:01:16|965.85
05:01:17|966.
05:01:18|965.9
05:01:20|965.71
05:01:21|965.89
05:01:22|966.36
05:01:24|966.23
05:01:25|966.12
05:01:26|966.46
05:01:27|966.31
05:01:28|966.46
05:01:29|966.46
05:01:30|966.02
05:01:31|966.16
05:01:32|966.16
05:01:33|966.16
05:01:34|965.89
05:01:35|965.89
05:01:37|965.99
05:01:37|965.99
05:01:38|965.99
05:01:39|965.99
05:01:40|965.7
05:01:41|965.7
05:01:42|965.7
05:01:43|965.73
05:01:44|965.92
05:01:45|965.66
05:01:46|965.66
05:01:47|965.65
05:01:48|965.64
05:01:49|965.42
05:01:50|965.37
05:01:51|965.36
05:01:52|965.32
05:01:53|965.42
05:01:54|965.42
05:01:55|965.62
05:01:56|965.27
05:01:57|965.38
05:01:59|965.53
05:02:00|965.53
05:02:00|965.47
05:02:02|965.53
05:02:03|965.68
05:02:04|965.71
05:02:04|965.56
05:02:06|965.72
05:02:09|965.95
05:02:11|965.55
05:02:11|965.49
05:02:13|965.49
05:02:14|965.01
05:02:15|965.01
05:02:16|965.01
05:02:18|965.54
05:02:19|965.83
05:02:20|965.64
05:02:20|965.53
05:02:22|965.8
05:02:23|965.8
05:02:24|966.09
05:02:25|966.13
05:02:26|966.11
05:02:28|966.5
05:02:28|966.44
05:02:30|966.75
05:02:31|966.76
05:02:32|966.55
05:02:33|966.05
05:02:34|966.34
05:02:35|966.6
05:02:36|966.86
05:02:37|966.73
05:02:38|966.73
05:02:40|966.36
05:02:41|966.53
05:02:42|966.53
05:02:43|965.91
05:02:44|965.99
05:02:45|965.99
05:02:46|965.99
05:02:47|965.99
05:02:48|965.99
05:02:49|965.99
05:02:50|966.
05:02:51|966.
05:02:52|966.
05:02:53|966.
05:02:54|965.61
05:02:55|965.61
05:02:56|965.61
05:02:57|965.94
05:02:58|965.89
05:02:59|966.07
05:03:00|966.07
05:03:01|966.08
05:03:02|966.07
05:03:03|966.25
05:03:04|966.25
05:03:05|965.99
05:03:06|965.99
05:03:07|965.99
05:03:08|965.84
05:03:10|965.84
05:03:11|965.99
05:03:13|965.82
05:03:14|965.92
05:03:15|965.92
05:03:16|966.06
05:03:17|966.63
05:03:18|966.44
05:03:19|966.61
05:03:20|966.75
05:03:21|966.69
05:03:22|966.35
05:03:23|966.35
05:03:25|966.64
05:03:26|966.64
05:03:26|966.64
05:03:28|966.53
05:03:28|966.64
05:03:30|966.64
05:03:31|966.1
05:03:31|966.35
05:03:32|966.06
05:03:33|966.06
05:03:34|966.22
05:03:36|966.22
05:03:36|966.1
05:03:38|966.1
05:03:38|966.1
05:03:40|965.83
05:03:41|965.76
05:03:41|965.57
05:03:43|965.57
05:03:43|965.67
05:03:44|965.67
05:03:46|965.8
05:03:46|965.81
05:03:48|965.59
05:03:49|965.59
05:03:50|965.59
05:03:51|965.8
05:03:52|965.81
05:03:53|965.81
05:03:54|965.81
05:03:55|965.81
05:03:56|965.57
05:03:57|965.56
05:03:58|965.56
05:03:59|965.7
05:04:01|965.79
05:04:01|965.81
05:04:02|965.81
05:04:03|965.79
05:04:04|965.79
05:04:05|966.
05:04:06|966.16
05:04:07|966.16
05:04:08|966.15
05:04:10|965.81
05:04:11|965.71
05:04:13|965.71
05:04:14|965.71
05:04:15|965.79
05:04:16|965.7
05:04:18|965.7
05:04:19|965.8
05:04:20|965.52
05:04:21|965.58
05:04:22|965.36
05:04:23|965.36
05:04:24|965.26
05:04:26|965.09
05:04:26|964.98
05:04:27|964.98
05:04:28|964.89
05:04:29|964.89
05:04:31|964.89
05:04:31|965.01
05:04:33|964.91
05:04:34|965.01
05:04:35|965.01
05:04:35|964.97
05:04:37|965.04
05:04:38|965.27
05:04:39|965.27
05:04:40|965.38
05:04:41|965.37
05:04:42|965.37
05:04:43|965.37
05:04:44|965.57
05:04:45|965.54
05:04:46|965.03
05:04:47|965.05
05:04:48|965.04
05:04:49|965.04
05:04:50|965.04
05:04:51|965.04
05:04:52|964.88
05:04:53|964.72
05:04:54|964.08
05:04:55|964.3
05:04:56|964.15
05:04:57|964.21
05:04:58|964.15
05:04:59|964.07
05:05:00|964.16
05:05:01|964.16
05:05:02|964.16
05:05:04|964.06
05:05:05|963.73
05:05:06|963.8
05:05:06|963.8
05:05:08|963.8
05:05:09|964.29
05:05:10|963.76
05:05:11|963.76
05:05:12|963.76
05:05:13|963.76
05:05:15|963.76
05:05:15|964.04
05:05:17|964.03
05:05:18|964.03
05:05:18|964.25
05:05:20|964.39
05:05:21|964.19
05:05:23|964.36
05:05:24|964.38
05:05:25|964.52
05:05:27|964.18
05:05:28|964.39
05:05:29|964.39
05:05:30|964.39
05:05:31|964.39
05:05:32|964.39
05:05:34|964.39
05:05:34|964.39
05:05:35|964.39
05:05:37|964.39
05:05:38|964.39
05:05:38|964.4
05:05:40|964.39
05:05:40|964.46
05:05:43|964.46
05:05:44|964.46
05:05:44|964.46
05:05:46|964.46
05:05:46|964.49
05:05:48|964.21
05:05:49|964.21
05:05:49|964.21
05:05:51|964.21
05:05:52|964.21
05:05:53|964.22
05:05:54|964.22
05:05:55|964.22
05:05:56|964.38
05:05:57|964.19
05:05:58|964.19
05:05:59|964.19
05:06:00|964.19
05:06:01|964.14
05:06:02|964.14
05:06:03|964.12
05:06:04|964.12
05:06:05|964.12
05:06:06|964.12
05:06:07|964.12
05:06:09|964.12
05:06:10|964.12
05:06:11|964.36
05:06:12|964.34
05:06:12|964.3
05:06:14|964.3
05:06:15|964.14
05:06:17|964.
05:06:18|964.15
05:06:19|964.15
05:06:20|964.15
05:06:21|963.91
05:06:22|964.02
05:06:23|964.02
05:06:24|964.03
05:06:25|964.03
05:06:27|964.39
05:06:28|964.27
05:06:28|964.27
05:06:29|964.27
05:06:31|964.37
05:06:32|964.08
05:06:33|964.38
05:06:34|964.47
05:06:35|964.47
05:06:35|964.38
05:06:37|964.38
05:06:38|964.38
05:06:39|964.18
05:06:39|964.18
05:06:41|964.24
05:06:42|964.32
05:06:43|964.32
05:06:44|964.19
05:06:51|964.28
05:06:52|963.53
05:06:53|963.26
05:06:54|963.17
05:06:55|962.95
05:06:56|962.63
05:06:57|962.51
05:06:58|962.45
05:06:59|962.08
05:07:01|962.44
05:07:01|962.54
05:07:03|962.43
05:07:04|962.43
05:07:04|962.21
05:07:06|962.21
05:07:07|962.21
05:07:08|961.82
05:07:09|961.9
05:07:10|961.93
05:07:11|962.07
05:07:12|962.07
05:07:13|962.22
05:07:15|962.37
05:07:16|962.37
05:07:17|962.45
05:07:18|962.79
05:07:19|962.62
05:07:20|962.54
05:07:22|962.07
05:07:23|961.79
05:07:24|961.88
05:07:25|962.01
05:07:26|962.09
05:07:27|961.99
05:07:29|961.98
05:07:30|961.92
05:07:31|961.69
05:07:32|961.51
05:07:33|961.49
05:07:34|961.43
05:07:35|961.5
05:07:36|961.33
05:07:37|961.22
05:07:38|961.33
05:07:39|961.74
05:07:40|961.74
05:07:41|961.53
05:07:42|961.33
05:07:43|961.13
05:07:44|960.93
05:07:45|960.4
05:07:46|960.87
05:07:47|960.29
05:07:48|960.08
05:07:49|960.08
05:07:50|959.78
05:07:51|960.26
05:07:52|960.13
05:07:53|960.2
05:07:54|960.28
05:07:55|960.27
05:07:56|960.13
05:07:57|960.1
05:07:58|960.28
05:07:59|960.25
05:08:00|960.
05:08:01|960.
05:08:02|960.1
05:08:03|960.19
05:08:04|959.77
05:08:05|959.91
05:08:06|959.87
05:08:08|960.21
05:08:08|960.13
05:08:10|959.88
05:08:11|960.6
05:08:12|960.63
05:08:13|961.22
05:08:15|961.15
05:08:15|961.04
05:08:16|961.01
05:08:18|960.75
05:08:19|960.47
05:08:20|960.21
05:08:22|960.21
05:08:23|960.04
05:08:24|960.12
05:08:25|959.76
05:08:26|959.85
05:08:27|959.61
05:08:29|959.89
05:08:29|960.
05:08:30|960.33
05:08:32|959.94
05:08:33|959.24
05:08:34|959.64
05:08:35|959.43
05:08:35|959.19
05:08:37|959.01
05:08:38|958.89
05:08:40|958.88
05:08:40|959.28
05:08:41|959.52
05:08:42|959.17
05:08:43|958.84
05:08:45|958.73
05:08:46|958.57
05:08:47|958.79
05:08:48|959.46
05:08:49|959.39
05:08:50|959.33
05:08:51|959.15
05:08:52|959.47
05:08:53|959.84
05:08:54|960.03
05:08:55|960.38
05:08:56|960.81
05:08:57|961.22
05:08:58|961.41
05:08:59|961.82
05:09:01|961.26
05:09:01|961.8
05:09:03|962.79
05:09:04|962.95
05:09:05|962.48
05:09:06|962.32
05:09:07|962.92
05:09:08|963.5
05:09:09|963.77
05:09:10|963.9
05:09:11|963.61
05:09:12|963.98
05:09:13|964.49
05:09:14|964.91
05:09:16|965.15
05:09:17|965.8
05:09:18|966.01
05:09:19|966.19
05:09:20|966.49
05:09:22|965.89
05:09:22|966.6
05:09:24|967.13
05:09:25|967.64
05:09:26|967.53
05:09:27|967.68
05:09:28|967.22
05:09:29|967.3
05:09:30|967.46
05:09:31|967.64
05:09:32|968.2
05:09:34|968.65
05:09:34|968.25
05:09:36|968.25
05:09:37|967.85
05:09:38|967.66
05:09:38|967.69
05:09:40|967.37
05:09:41|966.62
05:09:42|966.92
05:09:43|966.78
05:09:44|966.89
05:09:45|966.39
05:09:46|966.16
05:09:47|966.34
05:09:48|966.33
05:09:49|965.7
05:09:50|965.01
05:09:51|965.01
05:09:52|964.66
05:09:54|964.52
05:09:54|964.27
05:09:56|964.27
05:09:56|964.1
05:09:57|963.95
05:09:59|964.27
05:10:00|964.93
05:10:01|965.24
05:10:02|965.6
05:10:03|965.49
05:10:04|965.92
05:10:05|966.44
05:10:06|966.54
05:10:07|966.94
05:10:08|967.4
05:10:09|967.96
05:10:10|968.04
05:10:11|968.49
05:10:12|967.54
05:10:13|967.47
05:10:14|966.93
05:10:15|966.48
05:10:17|965.97
05:10:18|966.17
05:10:18|966.3
05:10:20|966.27
05:10:21|965.63
05:10:22|965.98
05:10:23|965.79
05:10:25|966.56
05:10:25|966.01
05:10:26|965.22
05:10:27|965.41
05:10:29|965.41
05:10:29|965.13
05:10:31|965.2
05:10:32|965.44
05:10:33|966.19
05:10:34|966.5
05:10:36|965.85
05:10:36|965.84
05:10:38|965.05
05:10:39|965.05
05:10:40|965.85
05:10:41|965.41
05:10:42|965.95
05:10:43|966.06
05:10:44|965.57
05:10:45|965.24
05:10:46|965.24
05:10:47|965.05
05:10:48|965.04
05:10:49|965.04
05:10:50|965.09
05:10:51|965.82
05:10:53|965.82
05:10:53|965.51
05:10:54|965.08
05:10:55|965.3
05:10:56|965.84
05:10:57|966.
05:10:58|966.77
05:10:59|966.23
05:11:00|966.1
05:11:02|965.97
05:11:03|966.22
05:11:04|966.55
05:11:05|966.39
05:11:05|966.11
05:11:07|965.58
05:11:08|965.58
05:11:08|965.49
05:11:11|965.33
05:11:11|964.98
05:11:12|964.89
05:11:13|964.65
05:11:14|964.54
05:11:15|964.62
05:11:17|964.77
05:11:18|964.77
05:11:18|964.78
05:11:19|964.77
05:11:21|964.17
05:11:22|963.76
05:11:23|963.75
05:11:24|963.58
05:11:26|963.68
05:11:26|963.74
05:11:28|964.42
05:11:28|964.42
05:11:30|964.26
05:11:30|964.15
05:11:32|964.15
05:11:33|964.11
05:11:34|963.39
05:11:35|963.75
05:11:36|963.38
05:11:37|963.76
05:11:39|963.76
05:11:39|963.37
05:11:40|963.01
05:11:41|963.68
05:11:42|963.77
05:11:44|963.55
05:11:45|963.13
05:11:46|963.28
05:11:48|963.53
05:11:48|963.4
05:11:49|963.29
05:11:50|963.54
05:11:52|963.4
05:11:53|963.09
05:11:54|963.04
05:11:55|962.63
05:11:57|962.82
05:11:58|962.63
05:11:58|962.46
05:11:59|962.51
05:12:00|963.2
05:12:01|963.2
05:12:03|962.85
05:12:04|962.62
05:12:04|962.6
05:12:06|962.6
05:12:07|962.6
05:12:08|962.58
05:12:09|962.74
05:12:10|962.93
05:12:11|962.93
05:12:12|962.42
05:12:13|962.42
05:12:14|962.93
05:12:15|963.04
05:12:16|962.78
05:12:17|962.78
05:12:19|963.19
05:12:20|962.58
05:12:21|962.42
05:12:22|962.42
05:12:24|962.42
05:12:24|962.67
05:12:26|962.42
05:12:26|962.42
05:12:28|962.35
05:12:29|962.42
05:12:30|962.35
05:12:31|962.45
05:12:32|963.
05:12:33|963.49
05:12:35|963.96
05:12:35|963.97
05:12:37|964.21
05:12:37|964.89
05:12:39|965.39
05:12:40|965.59
05:12:41|965.32
05:12:42|965.01
05:12:43|964.97
05:12:44|964.62
05:12:45|964.52
05:12:46|964.74
05:12:47|964.3
05:12:48|964.39
05:12:49|964.39
05:12:51|964.43
05:12:52|964.72
05:12:52|964.57
05:12:53|964.22
05:12:55|964.99
05:12:55|964.79
05:12:57|963.3
05:12:58|962.94
05:12:58|962.6
05:13:00|962.28
05:13:01|961.78
05:13:01|962.21
05:13:03|961.94
05:13:04|961.92
05:13:05|961.6
05:13:07|961.52
05:13:08|961.29
05:13:09|961.15
05:13:10|960.78
05:13:10|960.53
05:13:12|960.62
05:13:13|960.93
05:13:13|960.83
05:13:15|961.54
05:13:16|961.99
05:13:16|962.
05:13:17|962.43
05:13:19|962.93
05:13:20|963.17
05:13:21|963.21
05:13:23|962.16
05:13:23|962.16
05:13:24|962.17
05:13:25|962.45
05:13:26|961.2
05:13:27|960.22
05:13:28|959.91
05:13:29|959.7
05:13:30|960.08
05:13:31|960.19
05:13:32|960.16
05:13:34|959.21
05:13:35|960.39
05:13:35|961.1
05:13:37|960.29
05:13:38|960.26
05:13:39|960.92
05:13:39|960.25
05:13:41|960.39
05:13:42|959.85
05:13:43|959.79
05:13:44|960.02
05:13:45|959.23
05:13:46|959.
05:13:48|958.92
05:13:48|958.64
05:13:49|958.77
05:13:50|958.94
05:13:51|959.07
05:13:53|958.41
05:13:53|957.65
05:13:54|957.85
05:13:55|957.87
05:13:57|957.72
05:13:58|957.63
05:13:59|957.66
05:13:59|956.26
05:14:01|956.17
05:14:02|957.46
05:14:02|957.16
05:14:04|956.97
05:14:05|957.14
05:14:06|957.19
05:14:07|957.41
05:14:08|957.59
05:14:09|957.94
05:14:10|957.22
05:14:11|957.36
05:14:13|958.05
05:14:14|957.93
05:14:14|955.86
05:14:15|955.38
05:14:16|955.24
05:14:17|955.12
05:14:18|956.01
05:14:20|955.11
05:14:22|955.04
05:14:22|952.7
05:14:24|952.18
05:14:25|954.05
05:14:27|951.83
05:14:28|952.35
05:14:29|952.29
05:14:30|952.34
05:14:31|952.86
05:14:32|953.29
05:14:33|953.83
05:14:34|954.21
05:14:35|954.04
05:14:36|954.01
05:14:37|952.98
05:14:38|953.31
05:14:39|953.32
05:14:41|953.43
05:14:41|953.9
05:14:45|954.48
05:14:46|954.7
05:14:46|954.9
05:14:48|954.9
05:14:49|954.73
05:14:50|955.43
05:14:51|954.58
05:14:52|954.29
05:14:54|954.63
05:14:54|953.
05:14:55|952.96
05:14:56|952.61
05:14:58|952.83
05:14:58|952.78
05:14:59|951.86
05:15:00|951.76
05:15:01|952.5
05:15:02|953.26
05:15:03|953.52
05:15:04|953.14
05:15:06|951.55
05:15:07|951.75
05:15:08|952.47
05:15:10|951.71
05:15:11|951.32
05:15:12|950.88
05:15:13|951.79
05:15:14|951.16
05:15:15|951.68
05:15:16|952.41
05:15:17|950.66
05:15:18|951.48
05:15:19|951.7
05:15:21|951.46
05:15:22|951.65
05:15:23|952.01
05:15:24|951.87
05:15:26|951.96
05:15:27|953.17
05:15:29|951.91
05:15:30|951.63
05:15:30|951.47
05:15:32|951.06
05:15:33|950.7
05:15:35|950.73
05:15:35|951.
05:15:37|950.8
05:15:38|951.14
05:15:39|951.15
05:15:40|951.07
05:15:41|951.34
05:15:42|951.89
05:15:43|952.16
05:15:44|952.65
05:15:45|952.96
05:15:46|952.57
05:15:47|953.19
05:15:48|953.09
05:15:49|953.23
05:15:50|952.86
05:15:51|952.66
05:15:52|952.67
05:15:53|952.93
05:15:54|952.57
05:15:55|951.72
05:15:56|951.39
05:15:57|951.73
05:15:58|952.1
05:16:00|952.53
05:16:00|952.9
05:16:01|952.79
05:16:02|952.97
05:16:04|953.23
05:16:05|953.94
05:16:05|953.17
05:16:06|953.98
05:16:07|953.98
05:16:08|953.23
05:16:09|952.74
05:16:11|953.16
05:16:12|953.48
05:16:12|953.78
05:16:14|953.53
05:16:14|953.41
05:16:16|953.55
05:16:16|953.54
05:16:17|954.05
05:16:18|954.13
05:16:19|953.77
05:16:21|953.55
05:16:22|953.28
05:16:23|953.23
05:16:25|953.11
05:16:26|953.16
05:16:27|953.37
05:16:29|953.79
05:16:29|953.94
05:16:30|954.24
05:16:32|954.56
05:16:33|955.
05:16:33|955.
05:16:34|954.65
05:16:35|954.8
05:16:37|954.71
05:16:37|954.92
05:16:38|955.25
05:16:40|955.37
05:16:41|955.12
05:16:42|954.93
05:16:42|954.72
05:16:44|955.17
05:16:45|955.37
05:16:45|955.48
05:16:47|955.23
05:16:48|955.75
05:16:49|956.14
05:16:50|956.01
05:16:51|955.82
05:16:52|956.09
05:16:53|956.14
05:16:54|956.15
05:16:56|955.5
05:16:57|955.56
05:16:58|955.61
05:16:59|955.3
05:16:59|955.72
05:17:01|955.36
05:17:02|955.64
05:17:03|956.04
05:17:04|955.84
05:17:05|956.14
05:17:06|956.03
05:17:07|956.03
05:17:08|956.
05:17:09|956.44
05:17:10|956.28
05:17:11|955.92
05:17:12|955.92
05:17:13|956.05
05:17:14|956.06
05:17:15|955.85
05:17:16|956.17
05:17:17|956.17
05:17:18|956.05
05:17:19|956.02
05:17:20|955.91
05:17:21|955.62
05:17:22|955.78
05:17:23|955.36
05:17:25|955.74
05:17:26|954.93
05:17:27|954.93
05:17:28|954.74
05:17:29|954.21
05:17:31|953.61
05:17:31|953.51
05:17:32|953.51
05:17:33|953.51
05:17:35|953.95
05:17:36|953.95
05:17:38|953.74
05:17:38|954.3
05:17:39|954.48
05:17:40|954.19
05:17:42|954.27
05:17:43|954.74
05:17:44|954.9
05:17:45|954.57
05:17:47|954.72
05:17:48|954.72
05:17:49|954.6
05:17:50|954.6
05:17:51|954.81
05:17:52|954.61
05:17:53|954.61
05:17:53|955.17
05:17:55|955.01
05:17:56|955.12
05:17:57|955.01
05:17:58|955.01
05:17:59|954.27
05:18:00|952.91
05:18:02|952.89
05:18:03|952.65
05:18:04|952.24
05:18:05|952.58
05:18:06|952.56
05:18:07|952.59
05:18:08|952.82
05:18:09|953.3
05:18:11|952.88
05:18:12|952.72
05:18:12|952.82
05:18:14|953.
05:18:15|952.93
05:18:16|953.22
05:18:16|953.01
05:18:20|953.
05:18:21|952.7
05:18:22|952.63
05:18:23|952.28
05:18:25|952.17
05:18:25|952.21
05:18:27|951.44
05:18:28|952.11
05:18:30|952.15
05:18:31|952.09
05:18:32|952.84
05:18:33|952.53
05:18:34|953.11
05:18:36|952.6
05:18:37|952.91
05:18:38|952.53
05:18:38|952.55
05:18:39|952.66
05:18:40|952.43
05:18:42|953.06
05:18:43|953.06
05:18:44|952.87
05:18:45|952.95
05:18:47|952.69
05:18:47|952.69
05:18:48|952.72
05:18:49|952.72
05:18:50|952.57
05:18:52|952.74
05:18:53|952.74
05:18:54|952.94
05:18:55|952.73
05:18:56|952.44
05:18:57|952.44
05:18:57|952.68
05:18:59|951.93
05:18:59|951.66
05:19:01|951.34
05:19:02|951.35
05:19:03|951.24
05:19:04|950.15
05:19:05|950.14
05:19:06|951.05
05:19:07|950.82
05:19:08|950.45
05:19:09|950.35
05:19:10|950.
05:19:11|949.66
05:19:12|949.38
05:19:13|949.43
05:19:14|948.8
05:19:15|948.56
05:19:16|948.19
05:19:17|947.36
05:19:18|947.44
05:19:19|947.08
05:19:20|946.54
05:19:21|946.29
05:19:22|947.4
05:19:23|947.87
05:19:24|947.79
05:19:26|947.13
05:19:26|947.1
05:19:28|947.45
05:19:29|947.69
05:19:30|948.25
05:19:31|949.13
05:19:33|949.55
05:19:33|949.95
05:19:35|949.93
05:19:36|948.68
05:19:36|948.79
05:19:38|948.23
05:19:38|947.9
05:19:40|947.84
05:19:40|948.15
05:19:41|948.01
05:19:43|947.67
05:19:43|947.51
05:19:44|947.29
05:19:46|947.72
05:19:47|947.32
05:19:48|947.75
05:19:49|948.
05:19:50|948.62
05:19:51|948.95
05:19:52|948.92
05:19:53|948.78
05:19:55|948.52
05:19:56|948.35
05:19:56|947.79
05:19:57|947.97
05:19:58|947.8
05:20:00|947.63
05:20:01|947.99
05:20:02|947.69
05:20:04|947.75
05:20:05|947.14
05:20:06|947.27
05:20:07|947.46
05:20:08|948.09
05:20:09|947.88
05:20:10|948.26
05:20:11|948.26
05:20:12|948.83
05:20:13|949.
05:20:14|949.
05:20:15|949.2
05:20:16|949.21
05:20:17|948.73
05:20:18|948.67
05:20:19|949.3
05:20:20|948.91
05:20:22|948.77
05:20:23|948.9
05:20:23|948.73
05:20:25|948.6
05:20:25|948.7
05:20:27|948.79
05:20:28|949.29
05:20:30|948.81
05:20:31|948.81
05:20:32|948.69
05:20:33|948.69
05:20:35|948.43
05:20:35|947.63
05:20:36|947.
05:20:38|946.
05:20:38|945.87
05:20:40|945.82
05:20:42|946.41
05:20:42|946.33
05:20:43|945.94
05:20:44|946.49
05:20:45|946.96
05:20:46|947.32
05:20:47|946.85
05:20:49|947.47
05:20:50|946.46
05:20:51|946.28
05:20:52|946.02
05:20:53|946.01
05:20:55|946.03
05:20:56|945.61
05:20:57|945.74
05:20:57|947.26
05:20:58|947.03
05:21:00|946.68
05:21:01|947.01
05:21:02|947.36
05:21:03|947.12
05:21:04|946.83
05:21:05|946.63
05:21:06|946.15
05:21:08|945.89
05:21:09|945.64
05:21:09|945.71
05:21:11|945.62
05:21:12|946.32
05:21:13|946.05
05:21:14|946.29
05:21:15|945.85
05:21:16|945.47
05:21:17|945.95
05:21:18|946.66
05:21:19|946.74
05:21:20|946.84
05:21:21|946.42
05:21:22|946.29
05:21:23|946.32
05:21:24|947.
05:21:25|947.26
05:21:26|947.42
05:21:27|947.02
05:21:29|946.92
05:21:29|947.1
05:21:31|946.87
05:21:31|946.87
05:21:32|946.51
05:21:33|945.82
05:21:35|945.7
05:21:36|945.72
05:21:37|945.86
05:21:38|945.82
05:21:39|946.41
05:21:41|945.59
05:21:42|945.94
05:21:43|945.71
05:21:45|945.71
05:21:45|945.85
05:21:46|946.02
05:21:47|945.64
05:21:48|945.66
05:21:49|945.5
05:21:50|945.43
05:21:51|945.17
05:21:52|944.63
05:21:53|944.73
05:21:54|945.
05:21:56|945.17
05:21:57|944.71
05:21:58|945.1
05:21:59|944.63
05:22:00|944.72
05:22:01|944.69
05:22:02|945.42
05:22:03|945.48
05:22:04|945.04
05:22:05|945.23
05:22:06|945.36
05:22:07|945.62
05:22:08|945.17
05:22:09|945.06
05:22:10|944.55
05:22:12|944.71
05:22:13|944.54
05:22:13|944.35
05:22:14|944.14
05:22:16|944.23
05:22:16|943.83
05:22:18|944.74
05:22:19|944.8
05:22:20|944.73
05:22:21|944.67
05:22:22|944.63
05:22:23|944.3
05:22:24|944.47
05:22:25|944.62
05:22:25|944.68
05:22:27|944.3
05:22:28|945.6
05:22:29|945.45
05:22:31|945.69
05:22:31|945.08
05:22:33|945.58
05:22:34|945.4
05:22:35|945.33
05:22:36|944.63
05:22:37|944.7
05:22:39|944.56
05:22:39|944.85
05:22:40|945.04
05:22:42|945.19
05:22:43|945.26
05:22:44|945.61
05:22:45|945.27
05:22:46|945.6
05:22:47|945.44
05:22:48|945.39
05:22:49|945.35
05:22:50|945.58
05:22:52|945.75
05:22:53|945.57
05:22:54|945.99
05:22:55|946.29
05:22:56|945.65
05:22:57|944.63
05:22:58|944.69
05:22:59|944.81
05:23:00|945.06
05:23:01|945.14
05:23:02|944.48
05:23:03|944.29
05:23:04|944.42
05:23:05|944.39
05:23:06|944.48
05:23:08|943.98
05:23:09|944.22
05:23:10|944.29
05:23:11|944.58
05:23:12|943.29
05:23:13|944.12
05:23:14|945.06
05:23:15|944.28
05:23:16|943.97
05:23:17|943.8
05:23:18|943.95
05:23:19|944.05
05:23:20|944.04
05:23:21|943.41
05:23:22|943.95
05:23:23|944.38
05:23:24|943.75
05:23:25|943.91
05:23:26|943.81
05:23:27|944.06
05:23:28|943.92
05:23:30|943.27
05:23:31|943.64
05:23:31|943.33
05:23:33|943.61
05:23:34|943.66
05:23:35|943.66
05:23:37|943.16
05:23:37|942.95
05:23:39|943.83
05:23:40|943.18
05:23:41|943.06
05:23:42|943.19
05:23:43|943.51
05:23:45|943.23
05:23:46|942.76
05:23:46|942.65
05:23:48|942.86
05:23:54|942.67
05:23:55|943.9
05:23:56|943.33
05:23:58|943.32
05:23:59|943.4
05:23:59|943.32
05:24:01|943.19
05:24:02|943.52
05:24:03|943.85
05:24:03|943.73
05:24:05|944.17
05:24:06|943.9
05:24:07|943.62
05:24:08|944.48
05:24:09|944.08
05:24:10|944.45
05:24:11|943.78
05:24:12|943.92
05:24:13|943.99
05:24:15|943.61
05:24:16|943.62
05:24:16|943.26
05:24:18|943.39
05:24:19|942.7
05:24:20|942.7
05:24:21|942.69
05:24:22|943.03
05:24:23|943.14
05:24:24|943.07
05:24:25|943.42
05:24:26|943.59
05:24:27|943.34
05:24:28|943.73
05:24:29|943.49
05:24:31|943.06
05:24:33|943.48
05:24:33|943.13
05:24:34|943.16
05:24:36|943.16
05:24:37|943.59
05:24:39|943.26
05:24:39|943.48
05:24:40|943.33
05:24:42|943.55
05:24:43|943.55
05:24:44|943.32
05:24:44|943.36
05:24:46|943.47
05:24:47|944.01
05:24:48|944.04
05:24:49|943.9
05:24:50|944.04
05:24:51|944.44
05:24:52|943.97
05:24:53|944.2
05:24:54|944.01
05:24:55|944.
05:24:56|944.56
05:24:57|944.56
05:24:58|944.4
05:24:59|944.29
05:25:00|944.55
05:25:01|944.74
05:25:02|944.98
05:25:03|945.01
05:25:05|945.13
05:25:06|944.79
05:25:07|944.53
05:25:09|944.79
05:25:10|945.07
05:25:10|945.08
05:25:12|944.71
05:25:12|944.59
05:25:14|944.33
05:25:14|944.37
05:25:16|943.97
05:25:17|943.91
05:25:17|943.57
05:25:18|943.7
05:25:20|943.47
05:25:21|943.47
05:25:21|943.62
05:25:23|944.87
05:25:24|944.69
05:25:25|945.02
05:25:26|945.02
05:25:26|944.62
05:25:27|944.68
05:25:29|944.56
05:25:30|944.54
05:25:32|944.48
05:25:33|944.15
05:25:34|944.15
05:25:35|944.14
05:25:36|944.24
05:25:38|944.28
05:25:38|944.17
05:25:39|944.4
05:25:40|944.4
05:25:42|943.72
05:25:42|943.51
05:25:44|942.5
05:25:45|943.59
05:25:46|943.59
05:25:47|943.64
05:25:48|943.2
05:25:49|943.66
05:25:50|943.29
05:25:51|943.28
05:25:52|942.97
05:25:53|943.03
05:25:54|943.29
05:25:56|942.68
05:25:57|942.7
05:25:58|943.18
05:25:59|942.81
05:26:00|942.98
05:26:01|942.56
05:26:02|942.94
05:26:02|943.45
05:26:03|943.23
05:26:05|942.78
05:26:06|942.76
05:26:07|942.8
05:26:08|943.37
05:26:08|943.04
05:26:10|942.8
05:26:11|942.95
05:26:12|943.24
05:26:13|943.24
05:26:14|942.87
05:26:15|942.87
05:26:16|943.39
05:26:17|941.77
05:26:18|942.05
05:26:19|942.31
05:26:20|942.65
05:26:21|942.79
05:26:22|942.07
05:26:23|942.2
05:26:24|942.11
05:26:25|942.
05:26:26|941.8
05:26:27|941.83
05:26:28|942.06
05:26:29|942.11
05:26:30|941.
05:26:31|942.1
05:26:32|942.35
05:26:34|941.77
05:26:35|941.5
05:26:36|941.69
05:26:38|942.22
05:26:38|942.24
05:26:40|943.01
05:26:41|943.39
05:26:41|943.35
05:26:43|942.49
05:26:43|942.59
05:26:44|942.86
05:26:46|942.8
05:26:47|942.92
05:26:48|942.92
05:26:49|943.12
05:26:50|943.04
05:26:51|942.47
05:26:52|942.34
05:26:53|942.51
05:26:54|942.78
05:26:55|942.74
05:26:57|942.75
05:26:57|942.72
05:26:58|942.75
05:26:59|942.75
05:27:00|942.54
05:27:01|942.54
05:27:02|942.3
05:27:03|942.31
05:27:04|942.73
05:27:05|942.75
05:27:07|942.32
05:27:12|942.53
05:27:14|944.
05:27:15|943.9
05:27:16|943.79
05:27:17|943.45
05:27:18|943.99
05:27:20|944.38
05:27:21|944.01
05:27:22|944.46
05:27:23|944.02
05:27:23|944.76
05:27:25|944.73
05:27:26|945.71
05:27:26|945.28
05:27:28|946.61
05:27:29|946.73
05:27:29|946.35
05:27:31|945.92
05:27:32|946.05
05:27:33|946.83
05:27:34|947.74
05:27:35|947.4
05:27:36|948.05
05:27:37|947.52
05:27:39|947.25
05:27:39|947.22
05:27:40|947.69
05:27:41|948.27
05:27:42|948.18
05:27:44|948.66
05:27:45|948.51
05:27:46|948.68
05:27:47|948.46
05:27:48|947.75
05:27:49|947.88
05:27:49|947.57
05:27:51|947.25
05:27:52|947.34
05:27:53|947.49
05:27:54|947.27
05:27:55|946.89
05:27:56|947.26
05:27:57|947.28
05:27:58|946.78
05:27:59|946.92
05:28:01|947.18
05:28:02|946.92
05:28:03|947.76
05:28:04|947.94
05:28:05|947.89
05:28:06|948.4
05:28:08|948.68
05:28:10|949.27
05:28:11|950.23
05:28:11|950.66
05:28:13|950.23
05:28:14|950.16
05:28:15|950.07
05:28:15|950.05
05:28:17|950.
05:28:17|950.
05:28:18|949.52
05:28:20|950.08
05:28:21|950.08
05:28:22|949.26
05:28:23|949.99
05:28:24|949.99
05:28:25|950.
05:28:26|950.2
05:28:27|950.23
05:28:28|950.53
05:28:29|950.57
05:28:30|950.71
05:28:31|950.79
05:28:31|951.13
05:28:32|951.87
05:28:35|952.19
05:28:36|951.85
05:28:37|952.01
05:28:38|951.44
05:28:40|951.44
05:28:41|950.91
05:28:41|951.27
05:28:43|951.07
05:28:44|951.23
05:28:45|951.53
05:28:46|951.78
05:28:47|951.82
05:28:48|952.23
05:28:49|952.06
05:28:50|951.88
05:28:51|951.75
05:28:52|951.99
05:28:53|951.59
05:28:55|950.99
05:28:56|950.57
05:28:58|950.95
05:28:58|950.88
05:28:59|950.88
05:29:01|950.08
05:29:01|949.99
05:29:03|949.75
05:29:03|949.28
05:29:05|948.73
05:29:06|948.55
05:29:07|949.07
05:29:09|948.51
05:29:10|949.02
05:29:11|948.45
05:29:12|948.53
05:29:13|948.45
05:29:14|948.53
05:29:15|948.55
05:29:17|949.06
05:29:18|949.43
05:29:19|949.43
05:29:19|949.66
05:29:21|949.89
05:29:22|949.66
05:29:23|948.6
05:29:24|948.48
05:29:25|949.18
05:29:26|949.5
05:29:27|949.5
05:29:28|949.5
05:29:30|948.73
05:29:30|948.73
05:29:31|948.73
05:29:33|949.15
05:29:34|948.79
05:29:35|948.51
05:29:36|948.15
05:29:38|948.33
05:29:38|948.34
05:29:39|948.6
05:29:41|948.85
05:29:42|948.36
05:29:42|948.17
05:29:44|948.1
05:29:45|947.93
05:29:45|948.08
05:29:47|947.61
05:29:48|947.75
05:29:49|947.75
05:29:50|947.52
05:29:51|947.52
05:29:52|947.75
05:29:54|947.49
05:29:55|947.44
05:29:55|947.44
05:29:57|947.55
05:29:57|948.27
05:30:00|948.8
05:30:00|948.94
05:30:01|948.3
05:30:03|948.29
05:30:03|948.01
05:30:05|947.56
05:30:07|947.02
05:30:08|946.56
05:30:08|947.12
05:30:09|946.7
05:30:10|946.88
05:30:12|947.03
05:30:12|947.07
05:30:13|947.07
05:30:14|946.56
05:30:16|946.47
05:30:16|945.51
05:30:17|946.24
05:30:19|945.32
05:30:19|945.32
05:30:21|945.87
05:30:22|945.99
05:30:23|946.3
05:30:24|945.97
05:30:25|945.97
05:30:26|946.11
05:30:27|945.99
05:30:28|946.17
05:30:29|946.18
05:30:30|946.16
05:30:31|946.31
05:30:32|945.73
05:30:33|945.73
05:30:34|946.07
05:30:35|945.68
05:30:36|945.79
05:30:38|945.62
05:30:39|945.75
05:30:40|946.05
05:30:40|946.18
05:30:42|946.35
05:30:44|946.89
05:30:45|946.8
05:30:46|947.18
05:30:48|947.62
05:30:48|948.04
05:30:49|948.21
05:30:51|948.71
05:30:52|948.91
05:30:54|949.21
05:30:55|949.03
05:30:55|948.56
05:30:57|948.39
05:30:57|948.2
05:30:59|947.94
05:31:00|947.96
05:31:01|948.05
05:31:02|947.98
05:31:04|947.88
05:31:05|948.29
05:31:06|948.08
05:31:07|948.51
05:31:08|948.47
05:31:09|948.92
05:31:10|948.99
05:31:11|949.05
05:31:12|949.05
05:31:13|949.59
05:31:14|949.15
05:31:15|948.86
05:31:16|948.89
05:31:17|949.
05:31:18|949.04
05:31:19|947.96
05:31:20|947.8
05:31:21|947.9
05:31:22|947.43
05:31:23|947.63
05:31:24|948.
05:31:25|947.79
05:31:27|947.22
05:31:28|947.36
05:31:29|946.84
05:31:30|947.03
05:31:31|947.01
05:31:32|947.63
05:31:33|947.17
05:31:34|946.95
05:31:35|947.13
05:31:36|946.98
05:31:37|947.33
05:31:39|947.5
05:31:41|947.45
05:31:41|947.09
05:31:43|946.94
05:31:43|946.94
05:31:45|946.91
05:31:45|946.65
05:31:46|946.66
05:31:48|946.81
05:31:49|947.
05:31:50|947.19
05:31:51|947.01
05:31:52|946.92
05:31:53|946.66
05:31:54|946.66
05:31:55|946.68
05:31:56|946.68
05:31:57|946.78
05:31:58|946.64
05:31:59|947.18
05:32:00|947.1
05:32:02|947.03
05:32:03|946.88
05:32:04|946.88
05:32:05|947.
05:32:06|947.19
05:32:07|947.42
05:32:08|947.42
05:32:09|947.39
05:32:10|947.38
05:32:11|947.19
05:32:12|947.19
05:32:13|947.2
05:32:14|947.2
05:32:15|946.93
05:32:16|946.48
05:32:17|946.32
05:32:18|946.13
05:32:19|946.18
05:32:20|946.09
05:32:21|946.09
05:32:22|946.01
05:32:23|946.15
05:32:24|946.15
05:32:25|946.15
05:32:26|946.13
05:32:27|946.66
05:32:28|946.59
05:32:29|946.48
05:32:30|946.48
05:32:31|946.48
05:32:32|946.94
05:32:33|947.18
05:32:34|947.11
05:32:35|946.96
05:32:36|946.24
05:32:37|946.39
05:32:39|946.45
05:32:39|946.2
05:32:41|945.74
05:32:43|945.62
05:32:43|945.78
05:32:44|946.04
05:32:45|946.34
05:32:46|946.39
05:32:48|946.56
05:32:49|946.56
05:32:49|946.56
05:32:51|946.77
05:32:53|946.25
05:32:54|945.68
05:32:55|945.94
05:32:56|945.89
05:32:58|946.18
05:32:59|946.2
05:33:00|946.08
05:33:00|945.95
05:33:02|945.85
05:33:04|945.87
05:33:05|945.85
05:33:06|945.85
05:33:07|946.46
05:33:08|946.18
05:33:09|946.71
05:33:10|946.71
05:33:11|946.71
05:33:12|946.23
05:33:13|946.09
05:33:14|946.09
05:33:16|946.29
05:33:17|946.47
05:33:18|946.65
05:33:20|946.58
05:33:20|946.58
05:33:21|946.58
05:33:22|946.58
05:33:23|946.59
05:33:24|946.96
05:33:25|947.
05:33:26|947.05
05:33:27|946.87
05:33:28|946.65
05:33:30|946.57
05:33:31|947.01
05:33:32|946.57
05:33:33|946.68
05:33:34|946.68
05:33:34|946.68
05:33:35|947.01
05:33:37|947.33
05:33:38|947.26
05:33:39|947.43
05:33:40|947.43
05:33:41|947.02
05:33:42|946.85
05:33:43|947.01
05:33:44|947.2
05:33:45|947.18
05:33:47|947.18
05:33:47|947.39
05:33:49|947.39
05:33:50|947.19
05:33:51|947.42
05:33:52|947.44
05:33:53|947.18
05:33:54|947.38
05:33:55|947.89
05:33:56|948.07
05:33:57|947.35
05:33:58|947.34
05:33:59|947.54
05:34:00|947.
05:34:01|947.
05:34:02|946.61
05:34:03|946.62
05:34:04|946.47
05:34:05|946.77
05:34:07|946.77
05:34:09|946.95
05:34:10|947.12
05:34:11|947.52
05:34:12|947.52
05:34:13|947.64
05:34:14|947.64
05:34:15|947.3
05:34:16|947.52
05:34:17|947.51
05:34:18|947.65
05:34:19|947.65
05:34:20|947.52
05:34:21|947.52
05:34:22|947.84
05:34:23|947.51
05:34:24|947.06
05:34:25|946.67
05:34:26|946.67
05:34:27|946.75
05:34:29|946.76
05:34:29|946.98
05:34:30|947.68
05:34:31|947.01
05:34:32|947.07
05:34:33|947.
05:34:34|947.17
05:34:35|947.17
05:34:36|947.29
05:34:37|947.2
05:34:38|947.
05:34:40|947.
05:34:41|947.46
05:34:42|947.32
05:34:43|947.27
05:34:44|947.18
05:34:45|947.33
05:34:46|947.33
05:34:47|947.28
05:34:48|947.27
05:34:49|947.27
05:34:50|947.27
05:34:51|947.18
05:34:52|947.33
05:34:53|947.33
05:34:55|947.29
05:34:55|947.03
05:34:56|947.
05:34:57|947.16
05:34:58|947.16
05:34:59|947.18
05:35:01|947.76
05:35:02|944.88
05:35:03|944.02
05:35:04|943.98
05:35:05|943.45
05:35:06|943.06
05:35:08|943.08
05:35:09|942.37
05:35:10|941.77
05:35:11|941.14
05:35:12|942.04
05:35:14|942.27
05:35:14|942.14
05:35:16|942.36
05:35:17|942.74
05:35:18|942.76
05:35:19|943.34
05:35:20|942.95
05:35:21|942.25
05:35:22|942.53
05:35:23|942.53
05:35:24|942.52
05:35:25|942.13
05:35:26|941.65
05:35:27|941.49
05:35:28|941.49
05:35:29|941.2
05:35:30|941.6
05:35:31|941.79
05:35:32|941.49
05:35:33|941.56
05:35:34|941.67
05:35:35|941.48
05:35:36|941.48
05:35:37|941.32
05:35:38|941.15
05:35:40|941.44
05:35:41|941.12
05:35:42|941.65
05:35:44|941.43
05:35:45|941.38
05:35:46|941.27
05:35:47|941.01
05:35:48|940.51
05:35:50|940.52
05:35:50|940.41
05:35:51|940.2
05:35:52|940.2
05:35:54|939.97
05:35:54|939.97
05:35:56|940.08
05:35:57|940.08
05:35:58|940.3
05:35:59|940.45
05:36:00|940.52
05:36:01|940.71
05:36:01|940.52
05:36:03|941.39
05:36:04|941.49
05:36:05|941.91
05:36:06|942.49
05:36:07|942.58
05:36:09|942.69
05:36:10|942.74
05:36:11|942.99
05:36:12|942.75
05:36:12|942.59
05:36:14|942.45
05:36:15|942.46
05:36:16|942.32
05:36:16|942.19
05:36:18|942.19
05:36:19|942.85
05:36:20|942.87
05:36:21|942.87
05:36:22|942.87
05:36:23|943.07
05:36:24|943.28
05:36:24|943.18
05:36:26|943.08
05:36:27|943.14
05:36:27|943.14
05:36:29|943.33
05:36:30|943.44
05:36:31|942.78
05:36:31|942.95
05:36:33|943.1
05:36:34|943.03
05:36:35|943.01
05:36:36|943.26
05:36:37|942.99
05:36:38|942.8
05:36:39|942.67
05:36:40|942.65
05:36:41|942.11
05:36:43|941.51
05:36:44|941.4
05:36:45|941.15
05:36:46|941.22
05:36:47|941.29
05:36:48|941.45
05:36:49|941.4
05:36:49|941.4
05:36:50|941.04
05:36:51|941.04
05:36:53|941.42
05:36:54|941.48
05:36:55|941.37
05:36:56|941.4
05:36:57|941.55
05:36:58|941.72
05:36:59|941.4
05:37:00|941.4
05:37:01|941.47
05:37:03|941.47
05:37:04|941.47
05:37:05|940.58
05:37:07|940.87
05:37:07|940.8
05:37:08|941.15
05:37:09|940.83
05:37:11|941.46
05:37:12|941.55
05:37:13|941.27
05:37:14|940.57
05:37:15|940.74
05:37:16|940.84
05:37:17|940.81
05:37:18|940.81
05:37:19|941.47
05:37:19|941.66
05:37:20|941.7
05:37:22|941.82
05:37:23|941.78
05:37:24|941.82
05:37:25|941.46
05:37:26|941.83
05:37:27|941.78
05:37:28|941.82
05:37:29|941.55
05:37:30|941.26
05:37:31|941.07
05:37:32|941.06
05:37:33|940.73
05:37:34|941.05
05:37:35|940.45
05:37:36|940.87
05:37:37|940.74
05:37:38|940.73
05:37:39|940.75
05:37:40|940.79
05:37:41|941.3
05:37:42|940.84
05:37:44|941.13
05:37:45|941.35
05:37:46|941.35
05:37:47|941.28
05:37:47|941.28
05:37:49|940.91
05:37:50|940.93
05:37:51|940.76
05:37:52|941.57
05:37:53|941.78
05:37:54|941.99
05:37:56|941.74
05:37:56|941.56
05:37:57|941.92
05:37:58|941.83
05:38:00|941.83
05:38:00|942.06
05:38:01|941.82
05:38:02|941.81
05:38:04|942.
05:38:05|942.14
05:38:07|942.23
05:38:08|942.23
05:38:09|942.94
05:38:09|942.79
05:38:11|942.79
05:38:11|942.58
05:38:13|942.58
05:38:14|942.06
05:38:14|942.06
05:38:16|942.26
05:38:16|942.59
05:38:18|942.28
05:38:19|941.83
05:38:19|941.81
05:38:21|941.76
05:38:22|941.77
05:38:23|941.87
05:38:24|941.87
05:38:25|942.01
05:38:27|942.15
05:38:27|942.14
05:38:29|941.75
05:38:29|941.81
05:38:30|942.
05:38:31|941.83
05:38:32|941.83
05:38:33|941.83
05:38:34|941.83
05:38:35|941.87
05:38:37|941.87
05:38:37|941.13
05:38:38|940.9
05:38:40|940.9
05:38:40|940.27
05:38:42|940.08
05:38:42|940.24
05:38:44|940.67
05:38:45|940.9
05:38:46|941.23
05:38:47|940.96
05:38:48|940.4
05:38:49|940.29
05:38:50|940.73
05:38:51|940.36
05:38:52|940.
05:38:54|939.48
05:38:55|939.19
05:38:56|939.16
05:38:57|938.61
05:38:58|937.78
05:38:58|938.26
05:39:00|938.24
05:39:01|938.15
05:39:02|938.08
05:39:03|938.28
05:39:04|938.28
05:39:05|938.24
05:39:07|938.35
05:39:07|938.53
05:39:08|938.77
05:39:09|939.24
05:39:10|939.15
05:39:11|939.17
05:39:12|938.93
05:39:13|939.24
05:39:14|939.1
05:39:15|939.15
05:39:16|938.97
05:39:17|939.3
05:39:18|939.2
05:39:19|938.89
05:39:20|938.77
05:39:21|938.34
05:39:22|938.04
05:39:23|937.83
05:39:24|937.79
05:39:25|936.77
05:39:26|936.81
05:39:27|936.01
05:39:28|935.89
05:39:29|935.62
05:39:30|936.04
05:39:31|936.63
05:39:32|937.27
05:39:33|937.35
05:39:34|937.28
05:39:35|936.95
05:39:37|936.53
05:39:37|935.79
05:39:38|936.05
05:39:39|936.5
05:39:41|936.42
05:39:41|936.5
05:39:43|937.
05:39:44|937.03
05:39:46|936.98
05:39:46|936.77
05:39:47|936.77
05:39:49|936.57
05:39:49|935.7
05:39:50|936.4
05:39:51|935.99
05:39:52|936.11
05:39:53|936.14
05:39:54|936.47
05:39:55|936.47
05:39:56|936.66
05:39:57|936.53
05:39:58|936.3
05:39:59|937.07
05:40:00|937.23
05:40:01|937.29
05:40:02|937.83
05:40:03|938.
05:40:04|938.33
05:40:06|938.55
05:40:07|939.
05:40:08|939.05
05:40:09|938.78
05:40:10|938.52
05:40:11|938.82
05:40:12|939.04
05:40:14|939.19
05:40:14|939.4
05:40:15|939.49
05:40:17|939.38
05:40:18|939.63
05:40:19|939.95
05:40:19|939.96
05:40:21|940.06
05:40:22|940.48
05:40:23|940.34
05:40:24|939.96
05:40:25|940.15
05:40:26|940.15
05:40:27|940.3
05:40:28|939.84
05:40:29|940.23
05:40:30|940.23
05:40:31|940.23
05:40:32|940.23
05:40:33|940.26
05:40:34|940.26
05:40:35|940.26
05:40:36|940.24
05:40:37|939.99
05:40:38|939.85
05:40:39|939.62
05:40:40|939.51
05:40:41|939.51
05:40:43|939.15
05:40:44|939.79
05:40:45|939.82
05:40:46|939.82
05:40:48|939.29
05:40:49|939.45
05:40:50|939.4
05:40:51|939.35
05:40:52|939.69
05:40:53|939.3
05:40:54|939.41
05:40:55|939.42
05:40:56|939.64
05:40:57|939.8
05:40:58|940.2
05:40:58|940.3
05:41:00|940.29
05:41:01|940.
05:41:02|939.82
05:41:03|939.44
05:41:04|940.29
05:41:05|940.29
05:41:07|940.29
05:41:07|940.29
05:41:09|940.29
05:41:09|940.29
05:41:11|940.3
05:41:11|940.52
05:41:12|940.49
05:41:14|940.35
05:41:15|940.11
05:41:16|940.09
05:41:17|940.22
05:41:18|939.59
05:41:19|939.73
05:41:20|939.73
05:41:21|940.44
05:41:23|940.44
05:41:23|940.3
05:41:24|940.52
05:41:26|940.47
05:41:27|940.63
05:41:28|940.56
05:41:29|940.85
05:41:30|940.82
05:41:31|940.82
05:41:32|941.27
05:41:33|941.35
05:41:34|941.01
05:41:35|940.96
05:41:36|941.14
05:41:38|941.31
05:41:39|940.86
05:41:40|941.01
05:41:41|941.05
05:41:42|941.37
05:41:43|941.99
05:41:44|942.12
05:41:46|942.44
05:41:47|942.38
05:41:48|942.38
05:41:50|942.3
05:41:51|942.04
05:41:52|942.04
05:41:53|942.06
05:41:54|942.17
05:41:54|942.06
05:41:56|942.06
05:41:57|941.79
05:41:58|941.58
05:41:59|941.78
05:42:01|941.86
05:42:01|941.86
05:42:02|941.84
05:42:04|941.96
05:42:06|941.6
05:42:06|941.56
05:42:08|941.59
05:42:09|941.84
05:42:10|941.84
05:42:11|941.9
05:42:12|941.37
05:42:13|941.37
05:42:15|940.82
05:42:16|940.91
05:42:16|940.82
05:42:17|940.82
05:42:19|941.08
05:42:20|941.26
05:42:21|941.01
05:42:22|941.
05:42:23|940.91
05:42:24|940.42
05:42:25|940.67
05:42:26|940.51
05:42:27|939.72
05:42:27|939.5
05:42:29|939.54
05:42:29|939.12
05:42:31|939.28
05:42:32|939.34
05:42:33|939.34
05:42:34|939.45
05:42:35|939.44
05:42:37|939.62
05:42:37|939.32
05:42:39|939.36
05:42:39|939.36
05:42:41|939.67
05:42:42|939.63
05:42:43|939.75
05:42:43|939.35
05:42:45|939.35
05:42:46|939.55
05:42:46|939.54
05:42:48|939.48
05:42:49|939.32
05:42:50|939.32
05:42:51|939.79
05:42:52|939.72
05:42:52|939.72
05:42:54|939.59
05:42:55|939.59
05:42:56|939.65
05:42:57|939.68
05:42:58|939.81
05:43:00|939.14
05:43:01|939.7
05:43:01|939.7
05:43:02|939.28
05:43:03|939.15
05:43:04|938.65
05:43:05|938.14
05:43:06|938.45
05:43:07|938.
05:43:09|938.13
05:43:10|937.61
05:43:11|937.79
05:43:12|937.89
05:43:13|937.89
05:43:14|937.65
05:43:15|937.59
05:43:16|937.81
05:43:17|937.9
05:43:18|937.8
05:43:19|937.68
05:43:20|937.39
05:43:21|937.87
05:43:22|938.09
05:43:23|938.09
05:43:24|938.14
05:43:25|939.09
05:43:26|938.86
05:43:27|939.01
05:43:28|938.5
05:43:29|938.62
05:43:31|939.01
05:43:31|939.01
05:43:32|938.57
05:43:34|939.34
05:43:35|939.34
05:43:36|939.34
05:43:37|939.34
05:43:38|939.36
05:43:40|939.65
05:43:41|939.4
05:43:41|939.4
05:43:42|939.39
05:43:43|939.39
05:43:45|939.9
05:43:45|939.83
05:43:46|939.8
05:43:47|939.8
05:43:49|939.92
05:43:51|940.
05:43:51|940.2
05:43:52|940.5
05:43:54|940.31
05:43:55|940.31
05:43:56|940.84
05:43:57|940.58
05:43:58|940.71
05:43:59|940.46
05:44:00|940.46
05:44:01|940.34
05:44:02|940.27
05:44:03|940.18
05:44:05|939.82
05:44:06|939.81
05:44:07|939.81
05:44:08|939.62
05:44:09|940.34
05:44:10|940.15
05:44:11|940.07
05:44:12|940.44
05:44:13|940.28
05:44:15|940.
05:44:16|940.
05:44:17|939.48
05:44:17|940.
05:44:19|939.99
05:44:20|940.04
05:44:21|940.16
05:44:22|940.13
05:44:24|939.89
05:44:24|939.63
05:44:26|939.65
05:44:26|939.78
05:44:28|939.98
05:44:29|939.98
05:44:30|940.11
05:44:30|940.43
05:44:32|940.15
05:44:32|940.18
05:44:33|940.14
05:44:34|940.07
05:44:35|939.71
05:44:36|939.9
05:44:37|939.9
05:44:38|939.9
05:44:39|939.9
05:44:40|939.52
05:44:41|939.85
05:44:43|939.81
05:44:43|939.81
05:44:44|939.81
05:44:45|940.27
05:44:47|940.07
05:44:48|940.07
05:44:49|940.23
05:44:50|939.97
05:44:51|939.79
05:44:52|939.59
05:44:54|939.73
05:44:54|939.63
05:44:55|939.63
05:44:56|939.63
05:44:57|939.63
05:44:59|939.64
05:45:00|939.7
05:45:01|939.77
05:45:02|940.1
05:45:03|940.29
05:45:05|939.54
05:45:06|939.19
05:45:07|939.5
05:45:09|939.38
05:45:10|939.17
05:45:11|939.08
05:45:12|939.06
05:45:13|939.18
05:45:13|939.27
05:45:14|939.3
05:45:16|939.12
05:45:16|939.19
05:45:17|939.21
05:45:18|939.21
05:45:20|939.13
05:45:20|939.29
05:45:23|938.84
05:45:23|938.68
05:45:25|938.86
05:45:26|938.51
05:45:26|938.83
05:45:27|938.94
05:45:28|938.51
05:45:29|938.37
05:45:31|938.37
05:45:32|938.01
05:45:32|938.27
05:45:33|938.16
05:45:34|938.16
05:45:36|938.
05:45:36|938.
05:45:37|938.01
05:45:39|938.14
05:45:40|938.14
05:45:41|938.12
05:45:42|938.12
05:45:43|938.01
05:45:44|938.01
05:45:45|938.43
05:45:46|938.17
05:45:47|938.14
05:45:48|938.32
05:45:49|937.95
05:45:50|937.5
05:45:51|937.77
05:45:52|937.47
05:45:54|937.47
05:45:55|938.01
05:45:56|937.9
05:45:57|937.76
05:45:59|937.82
05:45:59|938.01
05:46:01|938.13
05:46:02|938.82
05:46:03|938.86
05:46:04|938.43
05:46:05|938.8
05:46:06|938.58
05:46:07|938.95
05:46:08|939.
05:46:10|939.21
05:46:11|939.22
05:46:13|939.36
05:46:13|939.21
05:46:14|939.09
05:46:15|939.09
05:46:16|939.4
05:46:18|939.43
05:46:19|939.43
05:46:20|939.66
05:46:21|939.67
05:46:22|939.3
05:46:23|939.73
05:46:24|940.9
05:46:25|940.5
05:46:26|940.65
05:46:27|941.26
05:46:28|941.39
05:46:29|941.44
05:46:30|941.56
05:46:31|940.71
05:46:32|940.63
05:46:33|940.37
05:46:34|940.36
05:46:35|940.59
05:46:36|940.75
05:46:37|940.19
05:46:38|940.3
05:46:39|939.91
05:46:40|939.96
05:46:41|939.73
05:46:42|940.21
05:46:43|939.91
05:46:44|940.26
05:46:45|940.17
05:46:46|940.99
05:46:47|940.92
05:46:48|940.7
05:46:49|940.92
05:46:51|941.05
05:46:52|940.93
05:46:53|941.32
05:46:54|941.47
05:46:55|941.56
05:46:56|941.56
05:46:57|941.85
05:46:58|941.94
05:46:59|942.08
05:47:00|942.29
05:47:01|942.29
05:47:02|942.29
05:47:04|941.98
05:47:05|941.79
05:47:06|941.98
05:47:07|942.21
05:47:08|942.14
05:47:09|941.74
05:47:10|942.3
05:47:11|941.93
05:47:13|941.77
05:47:13|942.15
05:47:14|941.78
05:47:15|942.13
05:47:16|942.23
05:47:17|943.
05:47:18|943.04
05:47:19|943.45
05:47:20|943.23
05:47:21|943.58
05:47:22|943.58
05:47:23|943.65
05:47:24|943.32
05:47:25|943.1
05:47:26|943.74
05:47:27|943.71
05:47:28|943.45
05:47:30|943.84
05:47:31|943.72
05:47:32|944.27
05:47:33|944.21
05:47:33|943.94
05:47:35|944.14
05:47:35|944.08
05:47:36|944.23
05:47:38|943.79
05:47:39|944.13
05:47:40|944.13
05:47:41|943.9
05:47:42|943.25
05:47:43|943.04
05:47:44|943.43
05:47:45|943.25
05:47:46|943.34
05:47:47|942.8
05:47:48|942.81
05:47:49|942.79
05:47:50|942.9
05:47:51|943.09
05:47:53|942.87
05:47:54|943.25
05:47:55|943.25
05:47:55|942.93
05:47:57|942.94
05:47:57|942.51
05:47:59|942.52
05:48:00|942.52
05:48:01|942.35
05:48:02|942.36
05:48:03|942.57
05:48:05|942.55
05:48:06|942.62
05:48:06|942.51
05:48:08|942.4
05:48:09|942.51
05:48:10|942.42
05:48:11|942.56
05:48:12|942.56
05:48:13|942.74
05:48:14|942.78
05:48:15|942.78
05:48:16|942.78
05:48:17|942.79
05:48:18|943.44
05:48:19|943.14
05:48:20|943.17
05:48:21|943.03
05:48:22|943.02
05:48:23|943.32
05:48:24|943.23
05:48:25|943.4
05:48:26|944.09
05:48:27|944.05
05:48:28|944.31
05:48:29|943.82
05:48:30|943.76
05:48:31|943.75
05:48:32|943.66
05:48:33|943.85
05:48:34|944.27
05:48:35|944.31
05:48:36|944.07
05:48:37|944.49
05:48:38|944.62
05:48:39|944.19
05:48:40|944.49
05:48:41|944.28
05:48:42|944.18
05:48:47|944.18
05:48:48|944.03
05:48:50|943.53
05:48:50|944.03
05:48:51|944.56
05:48:53|944.82
05:48:53|944.99
05:48:55|944.84
05:48:56|944.98
05:48:56|944.94
05:48:58|944.59
05:48:59|944.48
05:49:00|944.41
05:49:01|944.16
05:49:03|944.22
05:49:03|944.17
05:49:05|944.22
05:49:06|944.03
05:49:07|943.53
05:49:08|943.6
05:49:09|943.6
05:49:10|943.73
05:49:11|943.6
05:49:12|943.36
05:49:13|943.35
05:49:14|943.35
05:49:15|943.44
05:49:16|943.7
05:49:17|944.07
05:49:18|944.03
05:49:19|944.32
05:49:20|944.39
05:49:21|944.39
05:49:22|944.87
05:49:23|944.74
05:49:24|945.05
05:49:26|945.06
05:49:27|945.58
05:49:28|945.77
05:49:29|945.75
05:49:30|945.92
05:49:30|945.66
05:49:32|945.77
05:49:33|945.73
05:49:34|945.86
05:49:34|945.86
05:49:35|945.59
05:49:36|945.71
05:49:38|945.9
05:49:39|945.81
05:49:40|945.73
05:49:41|945.74
05:49:42|945.92
05:49:43|946.
05:49:44|945.79
05:49:45|945.4
05:49:46|945.39
05:49:47|945.59
05:49:48|945.39
05:49:50|945.59
05:49:50|945.58
05:49:51|945.6
05:49:52|945.62
05:49:54|945.91
05:49:55|945.59
05:49:57|945.69
05:49:58|945.69
05:49:59|945.46
05:49:59|945.46
05:50:01|945.53
05:50:01|945.64
05:50:03|945.48
05:50:04|945.39
05:50:05|945.14
05:50:07|945.14
05:50:08|944.9
05:50:09|944.65
05:50:10|944.44
05:50:11|944.34
05:50:12|944.37
05:50:13|944.34
05:50:14|944.19
05:50:15|944.1
05:50:16|943.95
05:50:17|943.87
05:50:18|943.5
05:50:20|943.35
05:50:20|943.35
05:50:22|943.65
05:50:23|943.44
05:50:23|943.8
05:50:24|944.33
05:50:26|944.68
05:50:27|945.13
05:50:27|945.14
05:50:29|945.26
05:50:30|945.45
05:50:31|945.46
05:50:31|945.46
05:50:33|945.46
05:50:33|945.46
05:50:34|945.28
05:50:36|945.1
05:50:37|944.88
05:50:38|944.88
05:50:39|944.59
05:50:40|944.87
05:50:41|944.87
05:50:43|945.47
05:50:44|945.24
05:50:45|945.4
05:50:46|945.48
05:50:47|945.47
05:50:47|945.55
05:50:49|945.67
05:50:49|945.4
05:50:51|945.4
05:50:52|945.27
05:50:53|945.4
05:50:54|945.4
05:50:56|945.4
05:50:57|945.4
05:50:58|945.73
05:50:59|945.81
05:51:00|945.56
05:51:01|945.46
05:51:03|945.15
05:51:04|945.23
05:51:05|944.93
05:51:06|944.64
05:51:07|944.63
05:51:08|944.35
05:51:09|944.35
05:51:11|944.02
05:51:12|943.96
05:51:13|943.99
05:51:14|944.49
05:51:16|944.58
05:51:17|944.73
05:51:18|944.87
05:51:19|944.89
05:51:21|944.84
05:51:21|944.84
05:51:22|944.36
05:51:23|944.36
05:51:25|944.03
05:51:25|944.09
05:51:26|944.09
05:51:27|944.09
05:51:28|944.15
05:51:30|944.15
05:51:30|944.42
05:51:32|944.42
05:51:33|944.43
05:51:34|944.43
05:51:35|944.83
05:51:36|944.83
05:51:37|944.83
05:51:38|944.83
05:51:39|944.42
05:51:40|944.42
05:51:41|944.43
05:51:42|944.43
05:51:43|944.43
05:51:44|944.43
05:51:45|944.43
05:51:46|944.43
05:51:47|944.34
05:51:48|944.15
05:51:49|944.24
05:51:50|944.6
05:51:51|944.9
05:51:52|944.69
05:51:53|944.69
05:51:54|944.39
05:51:56|944.26
05:51:57|944.26
05:52:02|944.36
05:52:03|944.81
05:52:04|944.81
05:52:05|944.39
05:52:06|944.39
05:52:07|944.15
05:52:08|944.15
05:52:09|944.15
05:52:10|944.15
05:52:12|944.26
05:52:12|944.26
05:52:13|944.24
05:52:15|944.57
05:52:16|944.56
05:52:16|944.35
05:52:18|944.46
05:52:19|944.47
05:52:20|944.5
05:52:21|944.54
05:52:22|944.26
05:52:23|944.44
05:52:23|944.69
05:52:24|944.69
05:52:26|944.34
05:52:27|944.34
05:52:28|944.54
05:52:30|944.53
05:52:31|944.2
05:52:32|944.11
05:52:33|944.12
05:52:34|944.13
05:52:35|944.13
05:52:35|944.21
05:52:37|943.97
05:52:37|943.78
05:52:39|943.7
05:52:40|943.67
05:52:41|944.05
05:52:42|944.06
05:52:43|943.94
05:52:44|943.94
05:52:45|943.94
05:52:46|943.94
05:52:47|943.67
05:52:48|943.67
05:52:49|943.44
05:52:50|943.44
05:52:51|943.21
05:52:52|943.41
05:52:53|943.47
05:52:54|943.47
05:52:55|943.47
05:52:57|943.4
05:52:57|943.67
05:52:59|943.47
05:53:00|943.47
05:53:01|943.47
05:53:02|943.05
05:53:03|943.05
05:53:05|943.05
05:53:05|943.05
05:53:07|943.33
05:53:08|943.41
05:53:09|943.17
05:53:11|943.41
05:53:11|943.41
05:53:12|943.41
05:53:13|943.41
05:53:14|943.74
05:53:15|943.51
05:53:16|943.51
05:53:17|943.93
05:53:18|943.87
05:53:19|943.87
05:53:20|943.87
05:53:21|943.93
05:53:23|944.21
05:53:24|944.21
05:53:24|944.23
05:53:26|944.75
05:53:27|944.9
05:53:27|944.54
05:53:28|944.58
05:53:30|944.55
05:53:31|944.55
05:53:32|944.27
05:53:33|944.27
05:53:34|944.08
05:53:35|944.16
05:53:36|944.16
05:53:37|944.16
05:53:38|943.83
05:53:39|943.93
05:53:40|943.83
05:53:41|943.83
05:53:42|944.29
05:53:43|944.33
05:53:44|944.33
05:53:45|944.33
05:53:46|944.22
05:53:47|943.84
05:53:48|943.84
05:53:49|943.83
05:53:50|944.18
05:53:51|944.
05:53:52|943.94
05:53:53|943.94
05:53:54|943.94
05:53:55|944.01
05:53:56|944.21
05:53:57|943.94
05:53:58|944.2
05:53:59|944.2
05:54:01|944.19
05:54:02|944.19
05:54:03|944.19
05:54:04|944.13
05:54:06|944.1
05:54:07|944.1
05:54:08|944.1
05:54:09|944.1
05:54:10|944.1
05:54:11|944.1
05:54:12|943.67
05:54:13|943.42
05:54:15|943.58
05:54:15|943.58
05:54:16|943.94
05:54:17|943.95
05:54:18|943.65
05:54:20|943.59
05:54:20|943.35
05:54:21|943.35
05:54:22|943.35
05:54:23|943.35
05:54:24|943.2
05:54:25|943.2
05:54:26|943.25
05:54:28|943.51
05:54:28|943.26
05:54:30|943.34
05:54:30|943.18
05:54:31|943.18
05:54:33|943.18
05:54:33|943.18
05:54:34|943.18
05:54:36|943.18
05:54:37|943.62
05:54:38|943.62
05:54:40|944.11
05:54:40|944.11
05:54:41|944.12
05:54:42|944.19
05:54:44|944.19
05:54:45|944.27
05:54:46|944.57
05:54:47|944.82
05:54:47|944.53
05:54:49|944.86
05:54:50|944.62
05:54:51|944.25
05:54:52|944.25
05:54:53|944.54
05:54:54|944.7
05:54:54|944.62
05:54:56|944.64
05:54:56|945.
05:54:58|945.19
05:54:58|945.03
05:55:00|945.19
05:55:01|945.01
05:55:01|944.86
05:55:04|944.74
05:55:04|944.65
05:55:06|944.64
05:55:07|944.64
05:55:08|944.02
05:55:09|944.02
05:55:11|943.92
05:55:11|943.92
05:55:13|943.25
05:55:14|943.11
05:55:15|942.77
05:55:16|942.55
05:55:18|943.08
05:55:19|942.62
05:55:20|942.68
05:55:21|942.63
05:55:22|942.51
05:55:23|942.51
05:55:24|942.42
05:55:25|942.13
05:55:26|942.13
05:55:27|942.39
05:55:28|942.52
05:55:29|942.28
05:55:30|942.34
05:55:31|942.61
05:55:32|942.61
05:55:33|942.28
05:55:34|942.43
05:55:35|942.21
05:55:36|942.67
05:55:37|942.51
05:55:38|942.41
05:55:39|942.44
05:55:40|942.26
05:55:41|942.48
05:55:43|942.21
05:55:44|942.2
05:55:45|942.21
05:55:46|942.31
05:55:46|942.19
05:55:47|942.02
05:55:48|942.27
05:55:49|942.38
05:55:51|942.01
05:55:52|941.9
05:55:52|942.41
05:55:54|942.31
05:55:54|942.49
05:55:55|942.38
05:55:57|943.14
05:55:58|943.27
05:55:59|943.3
05:56:00|943.47
05:56:01|943.75
05:56:03|943.76
05:56:03|943.97
05:56:05|943.74
05:56:06|942.93
05:56:08|942.81
05:56:09|943.05
05:56:10|942.9
05:56:11|942.9
05:56:12|942.9
05:56:13|942.63
05:56:13|942.57
05:56:15|942.49
05:56:16|942.48
05:56:16|942.16
05:56:18|942.13
05:56:19|942.13
05:56:20|942.44
05:56:21|942.37
05:56:22|942.36
05:56:23|942.23
05:56:24|942.23
05:56:25|942.39
05:56:25|942.24
05:56:27|942.24
05:56:28|942.24
05:56:28|942.82
05:56:30|943.19
05:56:31|943.5
05:56:31|943.68
05:56:33|943.28
05:56:34|943.4
05:56:34|942.99
05:56:36|942.91
05:56:37|942.89
05:56:38|942.92
05:56:39|943.08
05:56:40|942.97
05:56:41|942.97
05:56:42|942.34
05:56:42|942.34
05:56:44|942.35
05:56:45|942.6
05:56:46|942.82
05:56:47|943.18
05:56:48|942.9
05:56:49|943.01
05:56:50|943.32
05:56:51|943.31
05:56:52|943.53
05:56:53|943.45
05:56:54|943.77
05:56:54|943.74
05:56:56|943.8
05:56:56|943.86
05:56:57|943.35
05:56:59|943.19
05:57:00|943.64
05:57:00|943.8
05:57:02|944.1
05:57:03|944.12
05:57:04|944.98
05:57:06|944.43
05:57:06|944.66
05:57:07|944.44
05:57:09|944.06
05:57:10|943.86
05:57:11|944.
05:57:13|944.
05:57:14|944.33
05:57:15|944.33
05:57:16|944.15
05:57:17|943.81
05:57:18|944.13
05:57:19|943.98
05:57:20|943.98
05:57:21|944.13
05:57:22|943.9
05:57:23|943.9
05:57:24|943.94
05:57:25|943.48
05:57:26|943.95
05:57:27|943.61
05:57:28|943.77
05:57:29|943.77
05:57:30|944.28
05:57:31|943.99
05:57:32|943.98
05:57:33|943.77
05:57:34|943.77
05:57:35|943.77
05:57:37|943.77
05:57:37|943.77
05:57:38|943.6
05:57:40|943.77
05:57:40|943.78
05:57:42|943.62
05:57:42|943.62
05:57:44|943.62
05:57:45|943.78
05:57:46|943.83
05:57:47|943.83
05:57:48|943.78
05:57:49|943.8
05:57:50|943.98
05:57:51|943.82
05:57:52|944.44
05:57:53|944.44
05:57:54|943.97
05:57:55|943.97
05:57:56|943.97
05:57:57|943.98
05:57:58|943.85
05:57:59|943.84
05:58:00|943.6
05:58:01|943.7
05:58:03|943.63
05:58:03|943.64
05:58:05|943.84
05:58:06|943.98
05:58:08|943.85
05:58:08|943.85
05:58:09|943.97
05:58:10|943.77
05:58:12|943.85
05:58:13|943.74
05:58:13|943.7
05:58:15|943.62
05:58:16|943.64
05:58:17|943.83
05:58:18|943.72
05:58:19|944.24
05:58:20|944.24
05:58:21|943.96
05:58:22|943.73
05:58:23|943.72
05:58:24|943.72
05:58:25|943.63
05:58:26|943.63
05:58:27|943.63
05:58:29|943.96
05:58:30|943.93
05:58:31|944.25
05:58:32|944.4
05:58:33|944.25
05:58:35|944.25
05:58:36|944.25
05:58:37|944.33
05:58:37|944.68
05:58:39|944.45
05:58:39|944.14
05:58:40|944.14
05:58:41|944.14
05:58:43|944.41
05:58:43|944.55
05:58:44|944.46
05:58:46|944.55
05:58:47|944.55
05:58:47|944.46
05:58:48|944.31
05:58:50|944.26
05:58:50|944.56
05:58:52|944.56
05:58:53|944.56
05:58:54|944.52
05:58:55|944.52
05:58:55|944.25
05:58:56|944.25
05:58:58|944.25
05:58:59|944.51
05:59:00|944.33
05:59:01|944.33
05:59:02|944.33
05:59:03|944.28
05:59:04|944.02
05:59:06|944.3
05:59:07|944.3
05:59:08|944.3
05:59:09|944.3
05:59:11|944.3
05:59:12|944.3
05:59:13|944.3
05:59:14|944.3
05:59:15|944.3
05:59:16|944.3
05:59:17|944.07
05:59:18|944.07
05:59:19|944.24
05:59:20|944.31
05:59:22|944.5
05:59:23|944.5
05:59:23|944.5
05:59:25|944.77
05:59:26|944.84
05:59:27|945.
05:59:28|945.23
05:59:29|945.23
05:59:30|945.43
05:59:31|945.77
05:59:32|945.99
05:59:33|945.99
05:59:34|946.
05:59:35|945.99
05:59:36|946.15
05:59:47|945.85
05:59:48|945.85
05:59:49|945.53
05:59:50|945.1
05:59:51|945.51
05:59:52|945.31
05:59:53|945.31
05:59:54|945.31
05:59:55|945.
05:59:56|945.
05:59:58|944.84
05:59:58|944.83
06:00:00|944.83
06:00:01|944.84
06:00:01|944.99
06:00:03|944.42
06:00:04|944.6
06:00:05|945.27
06:00:06|945.46
06:00:07|945.47
06:00:16|945.57
06:00:17|945.09
06:00:18|945.6
06:00:19|945.56
06:00:19|945.56
06:00:20|945.57
06:00:22|945.17
06:00:23|945.17
06:00:24|945.38
06:00:25|945.6
06:00:26|945.88
06:00:27|945.88
06:00:28|945.08
06:00:29|945.08
06:00:30|945.02
06:00:31|945.02
06:00:32|945.02
06:00:33|945.23
06:00:34|945.24
06:00:35|945.3
06:00:36|945.78
06:00:37|945.43
06:00:38|945.23
06:00:39|945.03
06:00:40|945.17
06:00:41|945.17
06:00:42|944.88
06:00:43|944.54
06:00:45|944.36
06:00:46|944.14
06:00:47|943.91
06:00:48|943.78
06:00:48|943.74
06:00:50|943.78
06:00:50|943.96
06:00:51|943.43
06:00:52|943.77
06:00:54|943.81
06:00:55|943.42
06:00:56|943.42
06:00:57|943.42
06:00:58|943.81
06:00:58|943.42
06:01:00|943.56
06:01:01|943.58
06:01:01|943.87
06:01:03|943.44
06:01:04|943.36
06:01:06|943.15
06:01:07|943.14
06:01:08|943.14
06:01:09|943.22
06:01:11|943.01
06:01:12|943.28
06:01:13|942.88
06:01:14|943.01
06:01:16|942.76
06:01:17|942.76
06:01:19|942.81
06:01:19|942.81
06:01:21|942.77
06:01:22|942.7
06:01:23|942.63
06:01:24|942.63
06:01:24|942.61
06:01:25|942.36
06:01:26|942.39
06:01:28|942.55
06:01:28|942.55
06:01:29|942.66
06:01:30|942.78
06:01:32|942.78
06:01:32|942.67
06:01:34|942.88
06:01:35|942.75
06:01:35|942.76
06:01:37|942.67
06:01:38|942.66
06:01:38|942.66
06:01:40|942.66
06:01:41|942.31
06:01:42|942.23
06:01:42|942.23
06:01:44|942.42
06:01:44|942.24
06:01:46|942.23
06:01:46|942.29
06:01:48|942.23
06:01:49|942.23
06:01:50|942.23
06:01:51|942.
06:01:52|941.96
06:01:53|941.95
06:01:54|942.3
06:01:55|942.3
06:01:56|942.3
06:01:57|942.13
06:01:58|942.14
06:01:59|942.43
06:02:00|942.31
06:02:01|942.62
06:02:02|942.61
06:02:03|942.67
06:02:04|942.86
06:02:05|942.62
06:02:06|942.48
06:02:08|942.48
06:02:09|942.47
06:02:11|942.47
06:02:11|942.3
06:02:12|942.3
06:02:13|942.14
06:02:15|942.14
06:02:17|942.14
06:02:17|942.14
06:02:19|942.11
06:02:20|940.62
06:02:21|941.55
06:02:22|941.36
06:02:23|940.91
06:02:23|940.78
06:02:25|940.7
06:02:26|940.7
06:02:27|940.16
06:02:28|940.
06:02:29|940.
06:02:29|939.77
06:02:31|939.79
06:02:32|939.78
06:02:33|940.1
06:02:34|940.1
06:02:35|939.78
06:02:35|939.91
06:02:37|940.27
06:02:38|940.42
06:02:39|940.29
06:02:40|940.1
06:02:41|940.1
06:02:42|940.1
06:02:43|939.97
06:02:44|939.29
06:02:45|939.11
06:02:46|938.5
06:02:47|937.65
06:02:48|937.57
06:02:49|937.58
06:02:51|938.45
06:02:52|938.85
06:02:52|938.51
06:02:54|938.58
06:02:55|938.3
06:02:56|938.16
06:02:57|938.15
06:02:58|938.15
06:02:59|938.13
06:03:00|937.65
06:03:02|938.13
06:03:03|938.12
06:03:04|938.12
06:03:05|938.24
06:03:06|938.27
06:03:07|938.85
06:03:09|939.41
06:03:10|939.12
06:03:11|939.12
06:03:13|939.37
06:03:14|939.41
06:03:15|939.38
06:03:17|939.38
06:03:18|939.5
06:03:19|939.38
06:03:19|939.38
06:03:21|939.5
06:03:22|939.68
06:03:23|940.01
06:03:24|940.34
06:03:25|940.62
06:03:26|940.8
06:03:27|941.15
06:03:28|940.97
06:03:29|940.51
06:03:30|940.71
06:03:31|940.56
06:03:32|940.55
06:03:33|940.65
06:03:35|940.64
06:03:36|940.15
06:03:36|940.42
06:03:37|940.72
06:03:39|940.97
06:03:40|940.89
06:03:40|940.89
06:03:41|941.1
06:03:43|941.66
06:03:44|941.51
06:03:45|941.4
06:03:46|941.62
06:03:47|941.95
06:03:49|941.7
06:03:49|941.7
06:03:50|941.79
06:03:52|942.
06:03:52|942.34
06:03:53|942.51
06:03:54|942.52
06:03:55|942.6
06:03:57|942.93
06:03:58|943.09
06:03:59|943.14
06:04:00|942.85
06:04:06|942.86
06:04:06|943.59
06:04:09|944.08
06:04:10|944.45
06:04:12|945.3
06:04:13|945.5
06:04:13|945.84
06:04:14|945.8
06:04:16|945.55
06:04:17|945.55
06:04:18|945.72
06:04:19|945.54
06:04:19|946.24
06:04:21|946.35
06:04:22|946.3
06:04:22|946.12
06:04:24|946.67
06:04:25|946.19
06:04:26|946.2
06:04:27|946.31
06:04:28|946.31
06:04:29|946.59
06:04:30|946.85
06:04:31|946.09
06:04:32|946.31
06:04:33|946.64
06:04:34|946.37
06:04:36|946.81
06:04:36|946.81
06:04:37|946.91
06:04:38|946.84
06:04:39|946.84
06:04:41|946.74
06:04:42|947.12
06:04:43|947.56
06:04:44|947.8
06:04:45|947.6
06:04:46|947.83
06:04:47|947.83
06:04:47|947.5
06:04:49|947.5
06:04:50|947.56
06:04:51|947.05
06:04:52|947.56
06:04:53|947.56
06:04:54|947.56
06:04:55|947.56
06:04:56|947.15
06:04:57|947.04
06:04:58|946.63
06:04:59|946.85
06:05:00|946.47
06:05:01|946.44
06:05:02|946.15
06:05:04|946.15
06:05:04|946.29
06:05:05|946.36
06:05:07|946.53
06:05:08|947.
06:05:09|946.47
06:05:11|946.31
06:05:13|946.62
06:05:14|946.54
06:05:15|946.47
06:05:16|946.47
06:05:18|946.15
06:05:19|946.38
06:05:19|946.31
06:05:20|946.66
06:05:22|946.47
06:05:23|946.47
06:05:24|946.49
06:05:25|946.32
06:05:26|946.23
06:05:27|946.32
06:05:28|946.48
06:05:29|946.48
06:05:31|946.38
06:05:31|946.56
06:05:33|946.49
06:05:34|946.49
06:05:35|946.68
06:05:36|946.67
06:05:38|946.75
06:05:39|947.01
06:05:39|946.57
06:05:41|946.55
06:05:42|946.34
06:05:43|946.48
06:05:44|946.33
06:05:45|946.15
06:05:46|946.48
06:05:47|946.9
06:05:48|946.9
06:05:49|946.81
06:05:50|946.81
06:05:51|947.11
06:05:52|947.19
06:05:53|947.1
06:05:54|947.57
06:05:55|948.27
06:05:56|949.54
06:05:57|951.01
06:05:58|950.02
06:05:59|950.45
06:06:00|950.22
06:06:01|950.22
06:06:02|950.04
06:06:03|951.22
06:06:04|950.77
06:06:05|950.88
06:06:07|951.49
06:06:08|951.51
06:06:09|952.88
06:06:10|955.4
06:06:12|956.31
06:06:13|955.42
06:06:15|955.16
06:06:15|954.79
06:06:17|954.04
06:06:18|955.34
06:06:19|955.41
06:06:20|954.92
06:06:22|955.78
06:06:23|956.69
06:06:24|956.62
06:06:25|956.48
06:06:26|956.45
06:06:27|956.48
06:06:28|956.45
06:06:30|956.84
06:06:30|957.02
06:06:32|956.61
06:06:32|956.16
06:06:34|955.27
06:06:35|954.93
06:06:36|954.7
06:06:37|954.51
06:06:38|955.67
06:06:39|956.18
06:06:40|955.51
06:06:41|954.94
06:06:42|955.37
06:06:43|955.01
06:06:44|954.48
06:06:45|953.74
06:06:46|953.92
06:06:47|953.88
06:06:48|953.87
06:06:49|954.28
06:06:50|955.14
06:06:51|955.42
06:06:52|955.21
06:06:54|955.45
06:06:55|955.02
06:06:56|954.65
06:06:57|954.2
06:06:58|954.46
06:06:59|954.46
06:07:00|955.47
06:07:01|955.
06:07:02|954.19
06:07:03|955.21
06:07:04|956.19
06:07:06|955.96
06:07:07|955.88
06:07:07|955.27
06:07:08|955.78
06:07:09|955.86
06:07:11|955.56
06:07:12|955.19
06:07:14|955.68
06:07:14|955.51
06:07:15|954.81
06:07:16|955.64
06:07:18|955.41
06:07:18|956.
06:07:20|956.
06:07:21|955.52
06:07:22|955.08
06:07:24|955.19
06:07:25|954.88
06:07:25|955.08
06:07:27|954.87
06:07:28|955.
06:07:29|954.78
06:07:30|954.8
06:07:31|955.14
06:07:32|954.42
06:07:34|954.71
06:07:34|954.94
06:07:35|954.9
06:07:36|954.91
06:07:37|954.72
06:07:38|954.88
06:07:39|954.7
06:07:40|954.56
06:07:41|954.81
06:07:42|954.79
06:07:43|954.66
06:07:44|954.43
06:07:45|954.42
06:07:46|954.42
06:07:47|954.58
06:07:48|954.75
06:07:49|954.57
06:07:50|954.69
06:07:51|954.37
06:07:52|954.2
06:07:53|954.22
06:07:55|954.96
06:07:55|956.54
06:07:56|956.11
06:07:58|954.61
06:07:59|954.62
06:07:59|954.62
06:08:00|954.63
06:08:02|954.83
06:08:02|954.63
06:08:04|954.47
06:08:04|954.47
06:08:06|953.33
06:08:07|953.66
06:08:07|953.93
06:08:09|953.93
06:08:10|953.81
06:08:11|953.47
06:08:11|953.8
06:08:13|953.91
06:08:14|955.02
06:08:16|956.01
06:08:17|956.9
06:08:19|955.69
06:08:20|956.29
06:08:21|956.12
06:08:22|955.5
06:08:23|955.17
06:08:24|955.59
06:08:25|955.99
06:08:26|956.05
06:08:27|955.95
06:08:28|955.5
06:08:30|955.29
06:08:31|954.33
06:08:32|954.13
06:08:33|954.18
06:08:34|954.38
06:08:35|954.02
06:08:36|954.27
06:08:37|954.19
06:08:38|953.77
06:08:40|953.78
06:08:40|953.86
06:08:41|954.16
06:08:42|954.1
06:08:43|953.68
06:08:44|953.5
06:08:45|953.51
06:08:47|953.38
06:08:48|953.57
06:08:49|953.5
06:08:50|953.58
06:08:51|953.6
06:08:51|953.66
06:08:52|953.74
06:08:54|955.07
06:08:55|955.02
06:08:56|955.17
06:08:57|955.24
06:08:58|954.96
06:08:58|954.93
06:09:00|954.63
06:09:00|954.69
06:09:01|954.84
06:09:02|955.25
06:09:04|955.08
06:09:05|955.53
06:09:06|955.53
06:09:07|954.97
06:09:08|954.72
06:09:09|954.97
06:09:10|955.21
06:09:11|955.
06:09:12|955.04
06:09:14|955.04
06:09:15|954.81
06:09:17|955.27
06:09:17|955.15
06:09:19|954.82
06:09:20|954.82
06:09:21|954.54
06:09:23|955.06
06:09:24|955.1
06:09:25|954.66
06:09:27|954.65
06:09:27|954.65
06:09:28|954.36
06:09:29|954.36
06:09:30|954.42
06:09:32|953.88
06:09:32|954.34
06:09:34|954.21
06:09:34|954.03
06:09:35|954.22
06:09:37|954.22
06:09:38|953.92
06:09:39|954.06
06:09:40|954.11
06:09:41|954.05
06:09:42|954.05
06:09:43|954.1
06:09:44|953.59
06:09:46|953.59
06:09:46|953.57
06:09:47|953.57
06:09:48|953.63
06:09:49|954.01
06:09:50|954.01
06:09:51|953.86
06:09:52|953.78
06:09:54|953.59
06:09:55|953.61
06:09:55|953.58
06:09:57|953.58
06:09:58|953.46
06:09:59|953.29
06:10:00|953.51
06:10:01|953.29
06:10:02|953.29
06:10:03|953.02
06:10:04|953.
06:10:05|953.02
06:10:06|953.02
06:10:07|953.49
06:10:08|953.22
06:10:09|953.27
06:10:10|953.24
06:10:11|953.31
06:10:12|952.94
06:10:13|952.75
06:10:14|952.61
06:10:15|952.31
06:10:16|952.31
06:10:17|952.
06:10:19|951.9
06:10:20|952.26
06:10:21|951.96
06:10:22|952.12
06:10:23|951.99
06:10:23|952.35
06:10:25|952.15
06:10:25|952.12
06:10:26|951.9
06:10:28|951.81
06:10:29|951.89
06:10:30|951.92
06:10:30|951.92
06:10:32|951.69
06:10:33|951.71
06:10:34|951.49
06:10:36|951.45
06:10:36|953.08
06:10:37|952.78
06:10:38|952.75
06:10:39|952.3
06:10:40|952.3
06:10:41|952.4
06:10:42|952.15
06:10:43|951.89
06:10:44|952.33
06:10:46|952.33
06:10:46|952.36
06:10:47|953.59
06:10:48|953.5
06:10:49|953.72
06:10:51|953.9
06:10:51|953.7
06:10:52|953.23
06:10:53|953.39
06:10:55|952.98
06:10:56|953.21
06:10:57|953.14
06:10:58|953.14
06:10:59|953.14
06:11:00|953.41
06:11:02|953.24
06:11:02|953.15
06:11:03|953.15
06:11:04|953.15
06:11:05|953.15
06:11:06|953.23
06:11:07|952.98
06:11:08|953.13
06:11:09|952.9
06:11:10|952.9
06:11:11|952.71
06:11:12|952.77
06:11:13|952.9
06:11:15|952.9
06:11:16|952.61
06:11:17|952.67
06:11:18|952.6
06:11:20|952.33
06:11:20|952.43
06:11:21|952.43
06:11:23|952.51
06:11:24|952.9
06:11:25|952.9
06:11:26|952.99
06:11:27|952.85
06:11:29|952.36
06:11:29|952.26
06:11:30|952.26
06:11:31|952.26
06:11:32|952.59
06:11:33|952.59
06:11:34|952.59
06:11:35|952.6
06:11:36|952.67
06:11:37|952.7
06:11:38|952.7
06:11:39|952.81
06:11:40|952.81
06:11:41|952.81
06:11:43|952.81
06:11:44|952.6
06:11:45|952.6
06:11:46|952.49
06:11:47|952.49
06:11:48|952.6
06:11:49|952.81
06:11:50|952.76
06:11:51|952.79
06:11:52|952.79
06:11:52|952.65
06:11:54|952.64
06:11:55|952.64
06:11:56|952.27
06:11:57|952.39
06:11:58|952.39
06:11:59|952.39
06:12:01|952.88
06:12:02|952.72
06:12:02|952.77
06:12:04|952.98
06:12:05|952.98
06:12:06|952.69
06:12:06|952.69
06:12:08|952.69
06:12:08|952.69
06:12:10|952.69
06:12:11|952.66
06:12:12|952.42
06:12:13|952.69
06:12:14|952.61
06:12:15|952.8
06:12:16|952.77
06:12:18|952.3
06:12:18|952.3
06:12:20|952.3
06:12:21|952.87
06:12:21|952.87
06:12:23|953.
06:12:24|952.86
06:12:25|952.88
06:12:26|953.08
06:12:27|953.23
06:12:28|953.23
06:12:30|953.22
06:12:31|953.08
06:12:31|952.9
06:12:32|952.9
06:12:34|952.94
06:12:35|952.94
06:12:36|953.08
06:12:37|953.08
06:12:38|953.27
06:12:39|953.27
06:12:40|953.28
06:12:41|953.28
06:12:43|953.1
06:12:43|953.1
06:12:44|953.01
06:12:46|953.01
06:12:46|953.01
06:12:47|952.82
06:12:49|953.04
06:12:49|953.05
06:12:51|953.05
06:12:52|953.04
06:12:53|953.23
06:12:54|953.23
06:12:55|952.78
06:12:56|952.53
06:12:56|952.53
06:12:58|952.19
06:12:58|952.15
06:13:00|952.62
06:13:01|952.79
06:13:02|953.14
06:13:03|953.14
06:13:04|953.15
06:13:05|953.16
06:13:06|953.28
06:13:07|953.34
06:13:08|953.5
06:13:09|953.4
06:13:10|953.2
06:13:11|953.41
06:13:12|953.26
06:13:13|953.08
06:13:14|953.22
06:13:15|953.22
06:13:16|953.22
06:13:18|953.22
06:13:19|953.5
06:13:20|953.64
06:13:22|953.61
06:13:23|954.07
06:13:24|953.87
06:13:26|953.98
06:13:27|954.16
06:13:28|953.84
06:13:29|954.2
06:13:30|954.2
06:13:31|953.88
06:13:32|954.09
06:13:33|954.36
06:13:35|954.07
06:13:36|954.07
06:13:37|954.08
06:13:38|954.44
06:13:39|954.34
06:13:39|954.17
06:13:41|954.29
06:13:42|954.08
06:13:43|953.76
06:13:44|953.59
06:13:45|953.87
06:13:46|953.47
06:13:48|953.78
06:13:49|953.78
06:13:50|953.8
06:13:51|953.8
06:13:52|953.37
06:13:53|952.83
06:13:54|952.7
06:13:54|952.61
06:13:56|952.7
06:13:58|952.75
06:13:58|952.75
06:13:59|952.75
06:14:00|952.93
06:14:01|953.05
06:14:03|952.8
06:14:04|952.99
06:14:05|953.51
06:14:05|953.61
06:14:07|953.82
06:14:07|953.47
06:14:09|953.66
06:14:10|952.98
06:14:11|952.83
06:14:11|952.73
06:14:13|952.73
06:14:14|952.99
06:14:14|952.91
06:14:15|952.91
06:14:16|952.91
06:14:18|952.91
06:14:19|952.57
06:14:21|952.7
06:14:22|952.7
06:14:23|952.7
06:14:24|953.25
06:14:25|953.29
06:14:27|953.24
06:14:27|953.39
06:14:29|953.24
06:14:30|952.91
06:14:31|952.91
06:14:32|952.91
06:14:33|952.9
06:14:34|952.47
06:14:36|952.31
06:14:37|952.4
06:14:38|952.39
06:14:39|952.39
06:14:41|952.56
06:14:41|952.56
06:14:42|952.77
06:14:43|952.57
06:14:45|952.48
06:14:45|952.48
06:14:46|952.52
06:14:47|952.52
06:14:48|952.42
06:14:49|952.42
06:14:50|952.91
06:14:52|953.
06:14:53|953.
06:14:54|953.
06:14:54|952.72
06:14:55|952.72
06:14:56|952.69
06:14:58|952.69
06:14:59|952.45
06:14:59|952.45
06:15:01|952.63
06:15:01|952.56
06:15:02|952.73
06:15:04|953.5
06:15:05|953.11
06:15:06|953.15
06:15:07|952.93
06:15:08|953.32
06:15:09|953.34
06:15:11|953.31
06:15:12|953.09
06:15:12|952.85
06:15:14|953.14
06:15:15|953.02
06:15:16|953.02
06:15:16|953.02
06:15:18|953.02
06:15:19|953.
06:15:20|952.72
06:15:21|952.33
06:15:23|952.35
06:15:24|952.35
06:15:25|952.3
06:15:26|952.28
06:15:27|952.15
06:15:28|952.15
06:15:29|952.16
06:15:30|952.36
06:15:32|952.36
06:15:32|952.16
06:15:33|952.17
06:15:35|952.17
06:15:36|952.35
06:15:37|952.18
06:15:38|951.77
06:15:39|951.77
06:15:40|952.2
06:15:41|951.9
06:15:42|951.77
06:15:43|951.88
06:15:44|951.89
06:15:45|951.96
06:15:46|952.15
06:15:47|952.35
06:15:48|952.35
06:15:49|952.35
06:15:50|952.24
06:15:51|952.15
06:15:52|952.15
06:15:53|952.08
06:15:54|952.28
06:15:55|952.32
06:15:56|951.89
06:15:57|952.14
06:15:58|952.14
06:15:59|952.14
06:16:00|951.63
06:16:02|951.63
06:16:02|951.63
06:16:04|951.97
06:16:05|951.78
06:16:06|952.06
06:16:07|952.21
06:16:08|952.21
06:16:10|951.98
06:16:10|951.98
06:16:11|953.05
06:16:12|953.15
06:16:13|953.25
06:16:14|953.49
06:16:15|953.48
06:16:17|953.64
06:16:17|953.62
06:16:18|953.62
06:16:19|953.35
06:16:21|953.77
06:16:22|953.68
06:16:23|953.68
06:16:23|953.68
06:16:25|953.51
06:16:27|955.41
06:16:27|955.18
06:16:28|955.14
06:16:29|955.44
06:16:30|955.67
06:16:31|957.
06:16:32|956.64
06:16:33|956.65
06:16:35|956.41
06:16:36|957.26
06:16:37|957.42
06:16:38|958.71
06:16:39|960.06
06:16:40|959.95
06:16:41|958.69
06:16:42|959.15
06:16:43|958.65
06:16:45|958.17
06:16:46|957.67
06:16:47|957.79
06:16:48|957.51
06:16:48|957.66
06:16:49|957.72
06:16:51|957.7
06:16:52|957.99
06:16:53|958.73
06:16:54|958.44
06:16:55|958.93
06:16:56|958.08
06:16:57|957.94
06:16:58|957.7
06:16:59|957.92
06:17:00|957.7
06:17:01|957.7
06:17:02|957.71
06:17:03|957.9
06:17:04|958.6
06:17:05|958.65
06:17:06|959.19
06:17:07|959.84
06:17:08|960.55
06:17:09|960.21
06:17:10|960.81
06:17:11|960.65
06:17:12|960.32
06:17:13|959.85
06:17:14|959.63
06:17:15|959.41
06:17:16|960.02
06:17:17|959.07
06:17:18|959.7
06:17:19|958.92
06:17:20|958.91
06:17:22|959.07
06:17:22|958.98
06:17:24|959.49
06:17:24|959.95
06:17:27|959.5
06:17:27|960.82
06:17:28|960.4
06:17:29|961.38
06:17:31|960.42
06:17:32|960.49
06:17:33|960.34
06:17:34|960.34
06:17:35|960.43
06:17:36|960.2
06:17:37|959.61
06:17:38|960.3
06:17:39|960.18
06:17:40|959.9
06:17:41|960.2
06:17:42|959.98
06:17:43|959.91
06:17:44|959.51
06:17:45|959.66
06:17:46|961.
06:17:47|961.05
06:17:48|960.86
06:17:49|961.21
06:17:50|960.85
06:17:51|960.89
06:17:52|960.72
06:17:53|960.72
06:17:54|960.99
06:17:55|961.21
06:17:56|961.23
06:17:57|961.09
06:17:59|961.01
06:17:59|960.82
06:18:01|960.6
06:18:02|960.48
06:18:02|960.48
06:18:04|960.48
06:18:05|959.57
06:18:06|959.5
06:18:07|959.33
06:18:08|959.32
06:18:09|959.11
06:18:11|959.36
06:18:11|959.32
06:18:13|960.18
06:18:13|960.22
06:18:14|959.89
06:18:15|959.8
06:18:17|960.36
06:18:18|961.53
06:18:19|961.54
06:18:19|961.62
06:18:20|960.88
06:18:22|961.09
06:18:23|961.06
06:18:25|961.01
06:18:25|960.87
06:18:27|960.86
06:18:28|960.91
06:18:29|961.22
06:18:30|961.22
06:18:31|961.22
06:18:32|962.63
06:18:33|962.64
06:18:34|961.99
06:18:35|961.95
06:18:37|961.74
06:18:37|962.08
06:18:39|961.7
06:18:40|961.9
06:18:41|961.75
06:18:42|961.58
06:18:43|961.14
06:18:44|961.17
06:18:46|961.25
06:18:46|961.73
06:18:47|961.67
06:18:48|962.2
06:18:49|961.93
06:18:50|961.68
06:18:51|961.27
06:18:52|961.86
06:18:53|961.35
06:18:55|961.28
06:18:55|961.51
06:18:56|961.24
06:18:57|961.26
06:18:59|961.26
06:19:00|961.3
06:19:02|960.81
06:19:02|960.52
06:19:03|960.52
06:19:04|960.13
06:19:05|960.01
06:19:06|960.02
06:19:08|959.6
06:19:08|959.79
06:19:10|959.77
06:19:11|959.75
06:19:12|959.64
06:19:13|959.46
06:19:14|959.46
06:19:15|959.46
06:19:16|959.47
06:19:17|960.09
06:19:18|961.38
06:19:19|961.48
06:19:20|961.79
06:19:21|961.49
06:19:23|961.77
06:19:23|961.08
06:19:25|961.61
06:19:26|961.55
06:19:27|961.54
06:19:28|961.67
06:19:29|961.7
06:19:30|961.82
06:19:32|961.71
06:19:32|961.75
06:19:34|961.49
06:19:34|961.01
06:19:36|962.
06:19:37|962.
06:19:38|961.41
06:19:39|961.6
06:19:40|962.13
06:19:41|962.14
06:19:42|962.54
06:19:43|962.68
06:19:44|962.76
06:19:45|962.83
06:19:46|962.5
06:19:47|963.01
06:19:48|962.78
06:19:49|962.97
06:19:50|962.7
06:19:51|962.44
06:19:52|962.58
06:19:53|962.7
06:19:54|962.78
06:19:55|961.07
06:19:56|961.75
06:19:58|961.51
06:19:58|961.51
06:20:00|961.51
06:20:00|961.46
06:20:02|961.84
06:20:03|961.62
06:20:04|961.63
06:20:05|962.29
06:20:06|962.13
06:20:07|961.33
06:20:09|961.15
06:20:10|960.37
06:20:11|960.02
06:20:12|959.59
06:20:13|959.28
06:20:14|958.92
06:20:15|958.61
06:20:16|960.
06:20:17|959.74
06:20:18|960.31
06:20:19|960.04
06:20:20|959.78
06:20:21|959.78
06:20:23|959.78
06:20:24|959.47
06:20:25|960.13
06:20:27|959.82
06:20:28|959.64
06:20:28|959.65
06:20:29|959.82
06:20:31|959.95
06:20:31|959.84
06:20:32|959.48
06:20:34|959.83
06:20:34|960.03
06:20:35|959.84
06:20:36|960.01
06:20:37|959.41
06:20:39|959.3
06:20:40|959.81
06:20:40|960.19
06:20:42|959.76
06:20:43|959.75
06:20:44|960.17
06:20:45|959.56
06:20:46|959.56
06:20:47|959.8
06:20:48|959.79
06:20:49|959.43
06:20:50|959.39
06:20:51|959.37
06:20:52|959.09
06:20:53|959.52
06:20:54|959.52
06:20:56|959.38
06:20:56|959.09
06:20:57|959.68
06:20:59|959.43
06:20:59|959.68
06:21:01|959.21
06:21:03|959.43
06:21:04|960.39
06:21:05|960.39
06:21:05|960.39
06:21:08|959.16
06:21:09|959.14
06:21:10|959.33
06:21:11|959.55
06:21:12|959.27
06:21:13|958.85
06:21:14|958.81
06:21:15|958.8
06:21:16|958.63
06:21:17|958.62
06:21:18|958.41
06:21:19|958.14
06:21:20|957.78
06:21:21|957.41
06:21:22|957.86
06:21:23|958.
06:21:24|958.07
06:21:26|958.02
06:21:26|958.01
06:21:28|958.88
06:21:29|958.66
06:21:30|958.38
06:21:31|958.13
06:21:32|957.77
06:21:33|957.95
06:21:34|957.9
06:21:35|958.
06:21:36|957.73
06:21:37|957.72
06:21:39|957.81
06:21:40|958.09
06:21:41|958.1
06:21:42|958.13
06:21:42|958.12
06:21:44|958.12
06:21:45|957.66
06:21:46|957.49
06:21:47|957.6
06:21:48|957.53
06:21:49|958.19
06:21:50|958.31
06:21:51|957.8
06:21:52|957.48
06:21:53|957.45
06:21:54|957.6
06:21:55|957.75
06:21:56|957.71
06:21:57|957.31
06:21:59|957.53
06:21:59|957.3
06:22:00|957.68
06:22:02|957.55
06:22:03|957.35
06:22:04|957.54
06:22:05|957.37
06:22:06|957.69
06:22:07|957.18
06:22:08|957.28
06:22:09|957.46
06:22:10|957.51
06:22:11|957.52
06:22:12|957.52
06:22:13|957.97
06:22:14|958.28
06:22:15|958.57
06:22:16|958.8
06:22:17|958.71
06:22:18|958.58
06:22:19|958.58
06:22:20|958.58
06:22:21|958.58
06:22:22|958.78
06:22:23|958.78
06:22:24|958.78
06:22:25|958.78
06:22:27|958.62
06:22:28|958.58
06:22:29|959.1
06:22:31|958.79
06:22:32|958.91
06:22:32|958.41
06:22:34|958.15
06:22:35|958.24
06:22:37|958.14
06:22:38|958.08
06:22:39|958.23
06:22:40|958.17
06:22:41|958.23
06:22:45|958.29
06:22:46|958.49
06:22:47|958.1
06:22:48|958.09
06:22:49|957.81
06:22:50|957.77
06:22:51|957.61
06:22:52|957.7
06:22:53|957.5
06:22:54|957.27
06:22:55|957.33
06:22:56|957.56
06:22:57|957.45
06:22:58|957.2
06:22:59|957.19
06:23:00|957.41
06:23:01|957.67
06:23:02|957.87
06:23:03|957.88
06:23:04|957.88
06:23:05|958.22
06:23:06|958.22
06:23:08|958.19
06:23:08|958.21
06:23:09|957.94
06:23:10|957.92
06:23:11|957.92
06:23:13|958.19
06:23:14|957.88
06:23:15|957.74
06:23:15|957.27
06:23:16|957.99
06:23:18|958.05
06:23:18|957.73
06:23:20|957.63
06:23:21|958.26
06:23:21|958.19
06:23:23|957.95
06:23:24|957.95
06:23:24|958.14
06:23:25|958.14
06:23:27|958.9
06:23:28|958.65
06:23:29|958.63
06:23:31|958.47
06:23:32|958.47
06:23:33|958.47
06:23:34|958.25
06:23:35|958.24
06:23:36|958.38
06:23:36|958.62
06:23:38|958.45
06:23:38|958.78
06:23:40|958.52
06:23:41|958.78
06:23:42|958.45
06:23:43|958.67
06:23:45|958.78
06:23:45|959.03
06:23:47|959.03
06:23:48|958.72
06:23:49|958.93
06:23:50|958.93
06:23:51|958.74
06:23:52|958.65
06:23:53|958.78
06:23:54|958.93
06:23:55|959.03
06:23:56|959.32
06:23:56|960.02
06:23:58|960.28
06:23:59|960.06
06:24:00|960.17
06:24:02|959.8
06:24:02|959.81
06:24:03|959.81
06:24:05|960.14
06:24:06|960.14
06:24:07|960.29
06:24:08|960.74
06:24:09|960.65
06:24:10|960.65
06:24:11|960.33
06:24:12|960.3
06:24:13|960.3
06:24:14|960.39
06:24:15|960.6
06:24:16|960.21
06:24:17|960.19
06:24:18|960.53
06:24:20|960.53
06:24:20|960.4
06:24:21|960.14
06:24:22|960.38
06:24:24|960.31
06:24:25|960.6
06:24:26|960.6
06:24:27|960.06
06:24:27|960.31
06:24:29|960.39
06:24:30|960.39
06:24:31|960.
06:24:32|959.86
06:24:34|959.86
06:24:34|960.04
06:24:35|959.82
06:24:36|959.82
06:24:38|959.61
06:24:39|959.61
06:24:39|959.12
06:24:41|959.19
06:24:42|959.15
06:24:43|959.15
06:24:44|959.01
06:24:46|959.18
06:24:46|959.
06:24:47|958.86
06:24:49|959.14
06:24:50|958.88
06:24:51|958.88
06:24:52|958.9
06:24:54|958.9
06:24:55|958.84
06:24:55|959.51
06:24:57|959.82
06:24:57|959.82
06:24:58|959.82
06:25:00|959.78
06:25:01|959.46
06:25:02|959.46
06:25:03|959.54
06:25:04|959.54
06:25:05|959.82
06:25:06|959.41
06:25:07|959.59
06:25:08|959.59
06:25:09|959.74
06:25:10|959.53
06:25:11|960.06
06:25:12|959.98
06:25:13|959.95
06:25:14|959.43
06:25:15|959.46
06:25:16|959.44
06:25:17|959.31
06:25:18|959.39
06:25:19|959.09
06:25:20|959.09
06:25:21|958.89
06:25:23|958.86
06:25:24|958.76
06:25:25|958.75
06:25:26|958.83
06:25:26|958.65
06:25:27|958.64
06:25:29|958.36
06:25:30|958.52
06:25:31|958.16
06:25:32|958.36
06:25:33|958.36
06:25:34|958.36
06:25:36|958.35
06:25:36|958.27
06:25:37|958.64
06:25:38|958.85
06:25:39|958.85
06:25:42|958.91
06:25:42|958.69
06:25:43|959.11
06:25:44|959.15
06:25:45|959.16
06:25:47|959.15
06:25:48|958.62
06:25:49|958.64
06:25:50|958.79
06:25:51|958.65
06:25:52|958.65
06:25:53|958.31
06:25:54|958.58
06:25:55|958.58
06:25:56|958.35
06:25:57|958.62
06:25:58|958.92
06:26:00|958.86
06:26:00|958.86
06:26:02|958.62
06:26:02|958.49
06:26:03|958.49
06:26:05|958.49
06:26:05|958.63
06:26:07|959.12
06:26:08|958.97
06:26:10|958.99
06:26:11|958.89
06:26:12|958.88
06:26:13|958.82
06:26:14|958.47
06:26:15|958.28
06:26:16|958.3
06:26:17|958.29
06:26:18|958.01
06:26:19|958.01
06:26:20|958.01
06:26:21|958.38
06:26:22|958.39
06:26:23|958.39
06:26:24|958.54
06:26:25|958.79
06:26:26|958.63
06:26:27|958.62
06:26:28|958.43
06:26:30|958.43
06:26:31|958.62
06:26:32|958.62
06:26:34|958.21
06:26:35|958.02
06:26:36|958.02
06:26:38|958.02
06:26:39|958.
06:26:40|958.01
06:26:41|958.02
06:26:42|958.01
06:26:43|958.2
06:26:44|958.15
06:26:45|958.26
06:26:47|958.11
06:26:47|958.38
06:26:48|958.03
06:26:49|958.13
06:26:50|958.
06:26:52|957.82
06:26:53|958.01
06:26:53|957.93
06:26:55|958.
06:26:56|957.95
06:26:57|957.97
06:26:58|957.98
06:26:59|958.28
06:27:00|958.1
06:27:01|957.97
06:27:02|958.27
06:27:03|958.27
06:27:04|958.22
06:27:05|958.16
06:27:06|957.85
06:27:08|958.21
06:27:08|957.82
06:27:09|958.05
06:27:10|958.29
06:27:12|958.03
06:27:13|957.82
06:27:14|957.82
06:27:15|957.83
06:27:16|957.92
06:27:17|958.02
06:27:18|958.03
06:27:19|958.13
06:27:20|958.23
06:27:21|957.86
06:27:21|957.88
06:27:22|958.08
06:27:23|958.01
06:27:25|957.93
06:27:26|958.27
06:27:27|957.91
06:27:28|957.77
06:27:29|957.77
06:27:30|957.75
06:27:31|957.79
06:27:33|957.88
06:27:34|958.02
06:27:35|958.17
06:27:37|958.03
06:27:38|958.03
06:27:39|958.03
06:27:40|958.03
06:27:41|958.09
06:27:42|958.1
06:27:43|958.08
06:27:44|958.14
06:27:45|958.
06:27:46|958.08
06:27:47|958.22
06:27:49|958.56
06:27:50|958.56
06:27:51|958.23
06:27:52|958.23
06:27:53|957.78
06:27:54|957.86
06:27:55|957.68
06:27:56|957.2
06:27:57|957.25
06:27:58|957.25
06:27:59|957.41
06:28:00|957.41
06:28:01|957.2
06:28:02|957.17
06:28:03|957.23
06:28:04|957.47
06:28:05|957.46
06:28:06|957.46
06:28:07|957.26
06:28:09|957.26
06:28:09|957.52
06:28:11|957.52
06:28:12|957.87
06:28:13|958.15
06:28:14|957.98
06:28:14|958.19
06:28:16|958.11
06:28:16|958.12
06:28:18|958.21
06:28:19|958.11
06:28:20|958.1
06:28:21|958.01
06:28:22|958.01
06:28:23|957.88
06:28:24|957.88
06:28:25|958.01
06:28:26|958.
06:28:27|957.88
06:28:28|957.88
06:28:29|957.69
06:28:30|957.58
06:28:31|957.58
06:28:32|957.41
06:28:34|957.74
06:28:35|957.88
06:28:35|958.23
06:28:37|958.45
06:28:38|958.5
06:28:39|958.45
06:28:40|958.45
06:28:41|958.45
06:28:42|958.45
06:28:43|958.45
06:28:44|958.45
06:28:45|958.25
06:28:46|958.28
06:28:47|958.3
06:28:48|958.42
06:28:49|958.42
06:28:50|958.42
06:28:51|958.24
06:28:52|958.25
06:28:53|958.23
06:28:54|958.02
06:28:55|958.03
06:28:56|958.03
06:28:57|958.22
06:28:58|958.22
06:28:59|958.22
06:29:00|958.21
06:29:01|958.21
06:29:02|958.22
06:29:03|958.22
06:29:04|958.22
06:29:05|958.38
06:29:06|958.38
06:29:07|958.51
06:29:08|958.59
06:29:09|958.44
06:29:10|958.44
06:29:11|958.44
06:29:12|958.44
06:29:13|958.43
06:29:14|958.58
06:29:15|958.62
06:29:16|958.62
06:29:18|959.
06:29:18|959.13
06:29:20|959.16
06:29:21|959.28
06:29:22|959.37
06:29:23|959.41
06:29:24|959.17
06:29:25|958.92
06:29:26|959.31
06:29:26|959.09
06:29:28|959.25
06:29:28|959.26
06:29:29|959.26
06:29:31|959.26
06:29:32|959.26
06:29:32|959.26
06:29:34|959.25
06:29:35|959.25
06:29:36|959.39
06:29:37|959.39
06:29:39|959.28
06:29:39|959.27
06:29:40|959.27
06:29:42|959.6
06:29:42|959.29
06:29:44|959.3
06:29:44|959.3
06:29:45|959.3
06:29:46|959.26
06:29:47|959.28
06:29:49|959.28
06:29:49|959.29
06:29:51|959.18
06:29:51|959.18
06:29:52|959.18
06:30:00|959.01
06:30:01|957.97
06:30:02|958.19
06:30:03|958.06
06:30:04|957.91
06:30:05|958.15
06:30:06|958.32
06:30:07|958.54
06:30:08|958.52
06:30:09|958.52
06:30:09|958.28
06:30:11|958.2
06:30:12|958.79
06:30:13|958.43
06:30:14|959.01
06:30:15|959.13
06:30:16|959.02
06:30:17|959.02
06:30:18|959.12
06:30:19|959.12
06:30:20|959.14
06:30:21|959.62
06:30:22|959.87
06:30:23|960.21
06:30:23|959.73
06:30:25|959.98
06:30:26|959.82
06:30:27|959.81
06:30:28|959.81
06:30:28|959.68
06:30:30|959.82
06:30:31|960.19
06:30:31|959.96
06:30:33|960.17
06:30:34|960.17
06:30:35|960.12
06:30:36|959.92
06:30:38|959.92
06:30:39|959.97
06:30:39|959.99
06:30:41|959.92
06:30:42|960.
06:30:43|960.12
06:30:44|960.49
06:30:45|960.67
06:30:47|960.31
06:30:48|960.01
06:30:49|960.29
06:30:50|960.52
06:30:51|960.52
06:30:52|960.43
06:30:53|960.43
06:30:54|960.56
06:30:55|960.18
06:30:56|960.18
06:30:57|960.22
06:30:59|959.9
06:31:00|959.9
06:31:00|959.41
06:31:01|959.53
06:31:03|959.41
06:31:03|959.41
06:31:05|959.41
06:31:05|959.5
06:31:07|959.5
06:31:08|959.51
06:31:09|959.41
06:31:10|959.41
06:31:11|959.41
06:31:12|959.37
06:31:13|959.36
06:31:14|959.28
06:31:15|958.93
06:31:16|959.15
06:31:17|959.15
06:31:18|959.15
06:31:20|959.15
06:31:34|959.03
06:31:35|959.6
06:31:36|959.6
06:31:38|959.49
06:31:39|959.49
06:31:40|959.49
06:31:41|959.58
06:31:42|959.48
06:31:43|959.48
06:31:44|959.35
06:31:45|959.56
06:31:46|959.6
06:31:48|959.68
06:31:49|959.52
06:31:49|959.48
06:31:51|959.48
06:31:52|959.15
06:31:52|959.16
06:31:53|959.16
06:31:55|959.38
06:31:56|959.38
06:31:58|959.32
06:31:59|959.32
06:32:00|959.15
06:32:01|959.16
06:32:02|959.16
06:32:02|959.15
06:32:04|959.17
06:32:05|959.17
06:32:06|958.86
06:32:07|958.74
06:32:08|958.73
06:32:09|958.73
06:32:11|958.64
06:32:12|958.64
06:32:13|958.63
06:32:14|958.5
06:32:15|958.5
06:32:16|958.61
06:32:17|958.59
06:32:18|958.83
06:32:18|958.67
06:32:20|958.81
06:32:21|958.81
06:32:22|958.82
06:32:24|958.82
06:32:24|958.81
06:32:26|959.35
06:32:27|959.44
06:32:28|959.44
06:32:29|959.45
06:32:29|959.45
06:32:31|959.44
06:32:31|959.45
06:32:33|959.73
06:32:34|959.95
06:32:35|959.68
06:32:35|959.57
06:32:37|959.57
06:32:38|959.91
06:32:39|959.59
06:32:40|959.4
06:32:42|959.1
06:32:43|959.1
06:32:45|959.1
06:32:46|959.1
06:32:47|959.28
06:32:48|959.36
06:32:49|959.36
06:32:50|959.28
06:32:51|958.93
06:32:52|958.93
06:32:53|959.15
06:32:54|959.06
06:32:55|959.15
06:32:56|959.24
06:32:57|959.24
06:32:58|959.25
06:33:05|959.03
06:33:06|959.29
06:33:07|959.29
06:33:08|959.29
06:33:09|959.28
06:33:10|959.28
06:33:11|959.28
06:33:13|959.28
06:33:14|959.28
06:33:14|959.28
06:33:15|959.17
06:33:17|958.92
06:33:18|959.
06:33:18|958.83
06:33:20|958.61
06:33:21|958.61
06:33:22|958.49
06:33:23|958.35
06:33:24|958.31
06:33:25|958.31
06:33:26|957.45
06:33:27|957.63
06:33:28|957.65
06:33:30|957.36
06:33:30|956.69
06:33:31|956.39
06:33:32|955.97
06:33:34|955.42
06:33:34|955.61
06:33:35|955.74
06:33:36|955.65
06:33:37|955.4
06:33:38|955.11
06:33:39|955.31
06:33:40|955.07
06:33:41|955.38
06:33:42|955.41
06:33:44|955.16
06:33:45|955.16
06:33:46|955.15
06:33:47|955.07
06:33:48|955.1
06:33:49|955.28
06:33:50|955.15
06:33:51|955.4
06:33:52|955.23
06:33:53|955.24
06:33:54|955.29
06:33:55|955.03
06:33:56|954.98
06:33:57|955.06
06:33:58|954.95
06:33:59|955.
06:34:00|955.
06:34:01|955.05
06:34:02|954.3
06:34:03|954.54
06:34:04|954.48
06:34:05|954.2
06:34:07|954.29
06:34:08|954.32
06:34:09|954.76
06:34:10|954.9
06:34:11|954.61
06:34:12|954.36
06:34:13|954.36
06:34:14|954.85
06:34:14|954.77
06:34:16|954.59
06:34:17|954.32
06:34:18|954.31
06:34:19|954.12
06:34:20|953.7
06:34:21|953.48
06:34:22|953.48
06:34:24|953.53
06:34:25|953.77
06:34:26|954.15
06:34:26|954.51
06:34:27|954.16
06:34:29|954.16
06:34:30|954.16
06:34:30|954.16
06:34:31|954.51
06:34:33|954.36
06:34:34|954.5
06:34:35|954.36
06:34:36|954.25
06:34:37|954.25
06:34:39|954.2
06:34:40|954.26
06:34:41|954.03
06:34:41|954.34
06:34:42|954.34
06:34:44|954.35
06:34:45|954.4
06:34:46|954.35
06:34:47|954.2
06:34:49|954.35
06:34:49|954.4
06:34:50|954.56
06:34:51|954.35
06:34:52|954.29
06:34:53|954.67
06:34:54|954.69
06:34:55|954.87
06:34:56|954.87
06:34:57|955.
06:34:58|955.22
06:35:00|955.34
06:35:01|955.5
06:35:02|955.34
06:35:03|955.34
06:35:04|955.22
06:35:05|954.87
06:35:06|954.42
06:35:07|954.42
06:35:08|954.33
06:35:09|954.33
06:35:10|953.75
06:35:11|954.07
06:35:12|954.07
06:35:13|954.04
06:35:14|954.27
06:35:15|954.14
06:35:16|953.87
06:35:17|954.09
06:35:18|954.09
06:35:19|954.29
06:35:20|954.33
06:35:21|954.38
06:35:22|954.54
06:35:23|954.54
06:35:24|954.4
06:35:25|954.37
06:35:26|954.18
06:35:27|954.1
06:35:28|954.11
06:35:29|954.11
06:35:30|954.49
06:35:31|954.49
06:35:32|954.49
06:35:33|954.86
06:35:34|954.72
06:35:35|954.7
06:35:36|954.71
06:35:37|954.39
06:35:38|954.39
06:35:40|954.71
06:35:41|954.51
06:35:42|954.41
06:35:43|954.49
06:35:45|954.56
06:35:46|954.56
06:35:46|954.56
06:35:47|954.58
06:35:48|954.85
06:35:50|954.96
06:35:51|954.95
06:35:52|954.95
06:35:54|954.96
06:35:54|955.16
06:35:56|955.48
06:35:57|955.5
06:35:58|955.58
06:35:59|955.58
06:36:00|955.57
06:36:02|955.57
06:36:03|955.85
06:36:03|955.37
06:36:04|955.37
06:36:05|955.55
06:36:07|955.57
06:36:07|955.39
06:36:09|955.43
06:36:10|955.43
06:36:11|955.43
06:36:12|954.81
06:36:13|954.81
06:36:13|955.01
06:36:15|955.44
06:36:16|955.44
06:36:17|955.56
06:36:18|955.54
06:36:19|955.44
06:36:20|955.43
06:36:21|955.43
06:36:22|955.54
06:36:23|955.6
06:36:24|955.43
06:36:25|955.
06:36:27|955.
06:36:27|955.
06:36:29|954.79
06:36:29|954.81
06:36:30|954.81
06:36:31|954.8
06:36:33|954.53
06:36:33|954.6
06:36:34|954.8
06:36:36|954.83
06:36:37|954.7
06:36:38|954.53
06:36:39|954.53
06:36:40|954.58
06:36:41|954.69
06:36:42|954.68
06:36:43|954.87
06:36:44|954.87
06:36:45|954.71
06:36:47|954.71
06:36:47|954.93
06:36:49|954.93
06:36:49|955.03
06:36:50|955.18
06:36:51|955.4
06:36:53|955.4
06:36:53|955.21
06:36:55|955.21
06:36:56|955.21
06:36:57|955.07
06:36:58|955.37
06:36:59|955.06
06:37:00|955.06
06:37:02|955.26
06:37:02|955.26
06:37:03|955.26
06:37:05|955.25
06:37:06|955.06
06:37:07|955.02
06:37:08|955.18
06:37:09|955.11
06:37:10|955.22
06:37:11|955.23
06:37:13|955.23
06:37:14|955.23
06:37:15|955.35
06:37:16|955.35
06:37:17|955.35
06:37:18|955.13
06:37:19|955.52
06:37:20|955.52
06:37:21|955.62
06:37:22|955.85
06:37:24|955.9
06:37:24|955.7
06:37:25|955.54
06:37:26|955.54
06:37:27|955.54
06:37:29|955.54
06:37:29|955.54
06:37:30|955.57
06:37:31|955.63
06:37:32|955.63
06:37:33|955.63
06:37:34|955.63
06:37:35|955.63
06:37:36|955.63
06:37:37|955.63
06:37:38|955.63
06:37:39|955.69
06:37:40|955.58
06:37:42|955.22
06:37:43|955.31
06:37:44|955.31
06:37:46|955.31
06:37:47|955.45
06:37:48|955.45
06:37:48|955.4
06:37:50|955.53
06:37:51|955.42
06:37:52|955.42
06:37:53|955.54
06:37:54|955.53
06:37:56|955.53
06:37:57|955.46
06:37:58|955.44
06:38:00|955.66
06:38:01|955.58
06:38:01|955.58
06:38:03|955.58
06:38:04|955.57
06:38:05|955.57
06:38:07|955.68
06:38:07|955.59
06:38:09|955.58
06:38:09|955.44
06:38:11|955.54
06:38:12|955.31
06:38:14|955.49
06:38:14|955.73
06:38:15|955.73
06:38:16|955.55
06:38:18|955.55
06:38:19|955.73
06:38:19|955.73
06:38:21|955.73
06:38:22|955.94
06:38:23|955.74
06:38:24|955.75
06:38:25|955.75
06:38:26|956.25
06:38:27|956.14
06:38:27|956.23
06:38:29|956.14
06:38:30|956.29
06:38:30|956.55
06:38:32|956.43
06:38:33|956.43
06:38:34|956.62
06:38:34|956.47
06:38:35|956.61
06:38:37|956.61
06:38:38|956.12
06:38:38|956.12
06:38:39|956.11
06:38:41|956.11
06:38:43|955.65
06:38:44|955.87
06:38:45|955.76
06:38:46|955.53
06:38:47|954.93
06:38:48|954.99
06:38:49|954.99
06:38:51|954.98
06:38:51|954.7
06:38:52|954.51
06:38:53|954.51
06:38:54|954.13
06:38:55|954.05
06:38:56|954.05
06:38:57|953.18
06:38:58|953.76
06:38:59|953.23
06:39:01|953.28
06:39:02|953.19
06:39:03|953.2
06:39:04|953.37
06:39:05|953.94
06:39:06|953.94
06:39:07|953.43
06:39:07|953.94
06:39:09|953.82
06:39:10|953.82
06:39:11|953.4
06:39:12|952.93
06:39:13|952.98
06:39:14|953.15
06:39:15|952.92
06:39:16|952.7
06:39:17|953.08
06:39:18|952.95
06:39:19|952.69
06:39:20|952.86
06:39:21|952.83
06:39:22|952.82
06:39:23|952.78
06:39:24|952.77
06:39:25|952.93
06:39:26|952.82
06:39:27|952.82
06:39:28|952.46
06:39:29|952.66
06:39:30|952.66
06:39:31|952.66
06:39:32|952.4
06:39:33|952.4
06:39:34|952.4
06:39:36|952.75
06:39:36|952.8
06:39:37|953.
06:39:38|953.
06:39:39|952.98
06:39:41|952.98
06:39:41|952.98
06:39:43|953.01
06:39:44|953.01
06:39:45|952.96
06:39:47|952.7
06:39:47|952.59
06:39:49|952.84
06:39:50|952.84
06:39:51|952.84
06:39:52|952.47
06:39:53|952.47
06:39:54|952.2
06:39:55|951.96
06:39:57|952.08
06:39:57|952.3
06:39:59|952.3
06:40:00|952.45
06:40:00|952.31
06:40:02|952.31
06:40:02|952.66
06:40:03|952.89
06:40:05|952.88
06:40:06|952.88
06:40:08|952.89
06:40:09|952.71
06:40:10|952.15
06:40:11|952.1
06:40:12|952.1
06:40:14|952.26
06:40:15|952.27
06:40:16|952.27
06:40:17|952.39
06:40:18|952.8
06:40:19|952.5
06:40:20|952.27
06:40:21|952.27
06:40:22|952.27
06:40:23|952.26
06:40:24|952.47
06:40:25|952.4
06:40:26|952.41
06:40:27|952.79
06:40:28|952.55
06:40:29|952.75
06:40:30|952.75
06:40:31|952.49
06:40:33|952.55
06:40:34|952.55
06:40:34|952.38
06:40:35|952.21
06:40:36|952.41
06:40:37|952.38
06:40:39|952.21
06:40:39|952.21
06:40:41|952.3
06:40:42|951.99
06:40:43|952.17
06:40:44|952.15
06:40:46|952.02
06:40:47|951.79
06:40:48|951.86
06:40:49|951.85
06:40:50|951.87
06:40:51|952.15
06:40:53|952.15
06:40:54|952.15
06:40:55|952.3
06:40:56|952.21
06:40:57|952.18
06:40:58|952.18
06:40:59|952.18
06:41:00|952.37
06:41:01|952.37
06:41:02|952.68
06:41:03|952.89
06:41:04|952.63
06:41:05|952.62
06:41:07|952.96
06:41:07|953.37
06:41:09|953.71
06:41:10|954.01
06:41:12|954.04
06:41:13|954.14
06:41:14|954.27
06:41:15|954.27
06:41:16|954.04
06:41:17|954.04
06:41:18|954.2
06:41:19|953.6
06:41:21|953.43
06:41:21|953.51
06:41:22|953.4
06:41:23|953.41
06:41:24|953.41
06:41:25|953.03
06:41:26|953.16
06:41:27|953.16
06:41:28|953.02
06:41:29|953.02
06:41:30|953.02
06:41:31|953.
06:41:32|953.
06:41:34|953.
06:41:34|953.21
06:41:35|953.29
06:41:36|953.29
06:41:37|953.29
06:41:39|953.29
06:41:39|953.63
06:41:41|953.85
06:41:42|953.85
06:41:42|953.42
06:41:43|953.41
06:41:45|953.41
06:41:46|953.41
06:41:48|953.25
06:41:48|953.25
06:41:50|953.55
06:41:51|953.56
06:41:52|953.56
06:41:52|953.56
06:41:53|953.84
06:41:54|953.84
06:41:55|953.84
06:41:57|953.28
06:41:58|953.28
06:41:59|953.73
06:42:00|953.79
06:42:02|953.69
06:42:03|953.69
06:42:04|953.69
06:42:05|953.69
06:42:07|954.03
06:42:07|954.13
06:42:09|954.
06:42:10|954.28
06:42:11|954.28
06:42:12|954.56
06:42:13|954.57
06:42:14|954.74
06:42:15|955.02
06:42:16|955.88
06:42:17|956.
06:42:18|955.73
06:42:19|955.9
06:42:21|955.56
06:42:21|955.73
06:42:23|956.
06:42:24|955.95
06:42:25|955.98
06:42:26|955.98
06:42:27|955.88
06:42:28|955.88
06:42:29|955.87
06:42:30|955.8
06:42:31|955.79
06:42:32|955.58
06:42:33|955.58
06:42:34|955.58
06:42:35|955.61
06:42:36|955.61
06:42:37|955.61
06:42:38|955.76
06:42:39|955.81
06:42:40|955.87
06:42:41|955.77
06:42:42|955.88
06:42:43|955.88
06:42:44|955.95
06:42:46|955.79
06:42:47|955.76
06:42:49|955.76
06:42:49|955.58
06:42:50|955.66
06:42:51|955.73
06:42:53|955.35
06:42:54|955.35
06:42:55|955.23
06:42:56|955.22
06:42:58|955.01
06:43:00|954.69
06:43:00|954.68
06:43:01|954.65
06:43:02|954.34
06:43:04|954.41
06:43:05|954.67
06:43:06|954.93
06:43:06|954.78
06:43:08|954.56
06:43:10|954.43
06:43:10|954.62
06:43:11|954.66
06:43:12|954.78
06:43:13|954.69
06:43:15|955.01
06:43:15|955.02
06:43:16|955.02
06:43:17|955.02
06:43:18|955.21
06:43:19|955.48
06:43:20|955.48
06:43:21|955.62
06:43:22|955.54
06:43:23|955.5
06:43:24|955.5
06:43:26|955.46
06:43:27|955.47
06:43:28|955.47
06:43:29|955.32
06:43:30|955.5
06:43:31|955.54
06:43:32|955.5
06:43:33|955.51
06:43:33|955.51
06:43:34|955.51
06:43:36|955.36
06:43:36|955.47
06:43:37|955.47
06:43:39|955.38
06:43:40|955.37
06:43:41|955.37
06:43:42|955.22
06:43:43|955.21
06:43:44|955.21
06:43:45|955.29
06:43:46|955.29
06:43:47|955.29
06:43:49|955.51
06:43:50|955.51
06:43:51|955.51
06:43:52|955.98
06:43:53|955.75
06:43:54|955.97
06:43:55|955.75
06:43:56|955.75
06:43:57|955.18
06:43:58|955.19
06:43:59|955.37
06:44:00|955.37
06:44:01|955.36
06:44:03|955.37
06:44:03|955.37
06:44:04|955.2
06:44:05|955.2
06:44:06|955.66
06:44:08|955.66
06:44:09|955.5
06:44:10|955.34
06:44:11|955.45
06:44:12|955.45
06:44:14|955.5
06:44:15|955.34
06:44:15|955.34
06:44:17|955.45
06:44:17|955.79
06:44:18|955.75
06:44:20|955.75
06:44:21|955.76
06:44:21|955.91
06:44:23|955.91
06:44:24|955.91
06:44:25|955.91
06:44:26|955.89
06:44:27|955.78
06:44:28|955.95
06:44:29|955.75
06:44:30|955.75
06:44:31|955.74
06:44:32|955.75
06:44:33|955.75
06:44:33|955.75
06:44:35|955.76
06:44:36|955.76
06:44:37|955.76
06:44:38|955.76
06:44:39|955.43
06:44:40|955.53
06:44:40|955.53
06:44:42|955.41
06:44:43|955.37
06:44:44|955.54
06:44:44|955.54
06:44:45|955.58
06:44:47|955.54
06:44:48|955.75
06:44:49|955.75
06:44:51|955.75
06:44:51|955.67
06:44:52|955.75
06:44:53|955.75
06:44:54|955.75
06:44:55|955.75
06:44:56|955.75
06:44:57|955.76
06:44:59|955.66
06:44:59|955.66
06:45:01|955.59
06:45:02|955.59
06:45:03|955.59
06:45:05|955.4
06:45:06|955.57
06:45:07|955.57
06:45:08|955.57
06:45:09|955.57
06:45:10|955.53
06:45:12|955.14
06:45:13|954.89
06:45:14|954.72
06:45:15|954.72
06:45:16|954.34
06:45:17|954.19
06:45:18|954.54
06:45:19|954.39
06:45:20|954.53
06:45:21|954.25
06:45:22|954.25
06:45:22|954.42
06:45:24|954.42
06:45:25|954.82
06:45:26|955.
06:45:27|955.29
06:45:28|955.42
06:45:29|955.59
06:45:30|955.59
06:45:31|955.39
06:45:32|955.57
06:45:33|955.53
06:45:34|955.53
06:45:35|955.54
06:45:36|955.05
06:45:37|955.27
06:45:38|955.16
06:45:39|955.56
06:45:40|955.61
06:45:41|955.15
06:45:42|955.15
06:45:43|955.15
06:45:44|955.19
06:45:45|955.19
06:45:46|955.47
06:45:47|955.46
06:45:48|955.46
06:45:49|955.43
06:45:50|955.43
06:45:52|955.37
06:45:52|955.37
06:45:54|955.37
06:45:54|955.37
06:45:56|955.41
06:45:56|955.16
06:45:57|955.5
06:45:59|955.56
06:46:00|955.57
06:46:01|955.61
06:46:02|955.61
06:46:03|955.61
06:46:04|955.59
06:46:05|955.43
06:46:06|955.57
06:46:07|955.86
06:46:09|955.86
06:46:09|955.84
06:46:11|955.86
06:46:11|955.21
06:46:12|955.48
06:46:13|955.48
06:46:14|955.57
06:46:15|955.33
06:46:17|955.45
06:46:18|955.01
06:46:19|955.1
06:46:19|955.1
06:46:21|955.1
06:46:22|955.1
06:46:22|954.71
06:46:24|954.71
06:46:25|954.8
06:46:26|954.58
06:46:26|954.54
06:46:28|954.54
06:46:28|954.54
06:46:29|954.8
06:46:30|954.52
06:46:31|954.53
06:46:32|954.53
06:46:34|954.69
06:46:35|954.68
06:46:36|954.6
06:46:37|954.53
06:46:38|954.55
06:46:39|954.6
06:46:40|954.19
06:46:41|954.72
06:46:42|954.72
06:46:43|954.59
06:46:44|954.59
06:46:45|954.86
06:46:46|955.
06:46:47|954.89
06:46:48|954.91
06:46:49|954.89
06:46:51|955.04
06:46:52|955.08
06:46:53|955.04
06:46:54|955.05
06:46:55|955.05
06:46:57|955.12
06:46:58|955.12
06:46:59|955.13
06:46:59|954.99
06:47:00|955.1
06:47:02|955.1
06:47:03|955.17
06:47:04|954.95
06:47:05|954.89
06:47:06|955.78
06:47:07|955.39
06:47:08|955.
06:47:10|954.55
06:47:11|954.45
06:47:12|954.45
06:47:13|954.45
06:47:14|954.5
06:47:16|954.03
06:47:16|954.03
06:47:17|954.02
06:47:18|954.19
06:47:19|954.2
06:47:20|953.64
06:47:21|953.49
06:47:23|953.1
06:47:23|953.55
06:47:24|953.26
06:47:26|953.44
06:47:26|953.3
06:47:27|953.44
06:47:28|953.45
06:47:30|953.3
06:47:31|952.89
06:47:32|953.04
06:47:32|953.04
06:47:34|952.8
06:47:35|953.2
06:47:36|952.91
06:47:37|953.09
06:47:38|953.33
06:47:40|953.25
06:47:40|953.25
06:47:41|953.28
06:47:42|953.25
06:47:44|953.25
06:47:51|953.31
06:47:52|953.39
06:47:54|953.51
06:47:55|952.98
06:47:56|953.25
06:47:57|953.25
06:47:58|953.26
06:47:59|953.3
06:48:00|953.3
06:48:01|953.3
06:48:02|953.26
06:48:04|953.31
06:48:05|953.17
06:48:06|953.26
06:48:08|953.26
06:48:09|952.74
06:48:10|952.74
06:48:11|952.74
06:48:12|952.16
06:48:13|952.37
06:48:14|952.53
06:48:15|952.39
06:48:16|952.27
06:48:17|952.27
06:48:18|952.52
06:48:19|952.52
06:48:20|952.13
06:48:21|951.91
06:48:22|951.91
06:48:23|952.32
06:48:24|952.36
06:48:25|952.43
06:48:26|952.43
06:48:27|952.36
06:48:28|952.36
06:48:29|952.36
06:48:30|952.59
06:48:31|952.37
06:48:32|952.53
06:48:33|952.36
06:48:34|952.36
06:48:35|952.44
06:48:36|952.55
06:48:37|952.55
06:48:39|952.55
06:48:39|952.54
06:48:40|952.55
06:48:41|952.58
06:48:43|952.58
06:48:44|952.58
06:48:44|952.54
06:48:45|952.58
06:48:47|952.58
06:48:47|952.54
06:48:48|952.57
06:48:50|952.53
06:48:51|952.41
06:48:52|952.58
06:48:53|952.58
06:48:54|952.58
06:48:55|952.58
06:48:56|952.58
06:48:57|952.58
06:48:58|952.55
06:48:59|952.58
06:49:00|952.58
06:49:01|952.93
06:49:02|953.
06:49:03|953.39
06:49:04|953.39
06:49:05|953.22
06:49:06|953.19
06:49:07|953.19
06:49:08|953.3
06:49:10|953.3
06:49:11|953.38
06:49:12|953.38
06:49:13|953.38
06:49:14|953.52
06:49:15|953.39
06:49:16|953.39
06:49:17|953.39
06:49:18|953.38
06:49:19|953.22
06:49:20|953.22
06:49:21|953.11
06:49:22|953.11
06:49:23|953.11
06:49:24|952.64
06:49:25|952.71
06:49:26|952.59
06:49:27|952.59
06:49:28|952.79
06:49:29|952.78
06:49:31|952.84
06:49:31|952.91
06:49:32|952.91
06:49:33|953.1
06:49:34|952.9
06:49:35|952.85
06:49:37|952.85
06:49:37|952.84
06:49:38|952.84
06:49:39|952.75
06:49:40|953.06
06:49:41|953.12
06:49:42|953.27
06:49:43|952.89
06:49:44|952.77
06:49:46|952.59
06:49:47|952.59
06:49:49|952.59
06:49:49|952.59
06:49:51|952.59
06:49:52|952.58
06:49:53|952.58
06:49:54|952.58
06:49:55|952.44
06:49:56|952.44
06:49:57|952.59
06:49:58|952.64
06:49:59|952.63
06:50:00|952.8
06:50:01|953.03
06:50:02|953.03
06:50:03|952.68
06:50:05|952.73
06:50:06|952.73
06:50:07|952.83
06:50:09|952.82
06:50:10|952.66
06:50:11|952.67
06:50:12|952.67
06:50:13|952.67
06:50:14|952.8
06:50:15|952.8
06:50:16|953.1
06:50:17|953.1
06:50:18|953.37
06:50:19|953.63
06:50:20|953.63
06:50:21|953.63
06:50:22|953.63
06:50:23|953.63
06:50:24|953.63
06:50:25|953.56
06:50:26|953.4
06:50:27|953.4
06:50:29|953.38
06:50:29|953.38
06:50:30|953.5
06:50:31|953.49
06:50:32|953.49
06:50:33|953.49
06:50:35|953.08
06:50:35|953.23
06:50:36|953.23
06:50:38|953.23
06:50:39|953.37
06:50:39|953.36
06:50:41|953.58
06:50:41|953.49
06:50:43|953.37
06:50:44|953.36
06:50:44|953.36
06:50:45|953.31
06:50:46|953.37
06:50:47|953.37
06:50:48|953.37
06:50:49|953.37
06:50:50|953.37
06:50:52|953.36
06:50:53|953.36
06:50:54|953.36
06:50:55|953.14
06:50:56|952.98
06:50:57|952.87
06:50:58|952.87
06:50:59|952.87
06:51:00|952.87
06:51:01|953.01
06:51:03|952.92
06:51:04|953.01
06:51:05|952.9
06:51:06|952.91
06:51:08|953.23
06:51:11|953.24
06:51:12|953.79
06:51:13|953.79
06:51:14|953.79
06:51:16|953.61
06:51:17|953.61
06:51:17|953.73
06:51:18|953.88
06:51:20|953.76
06:51:21|953.87
06:51:22|954.01
06:51:23|954.01
06:51:24|953.9
06:51:25|953.71
06:51:26|953.35
06:51:27|953.8
06:51:28|953.81
06:51:29|953.87
06:51:30|953.81
06:51:31|953.81
06:51:32|953.57
06:51:34|953.57
06:51:34|953.62
06:51:35|953.61
06:51:36|953.61
06:51:37|953.61
06:51:38|953.63
06:51:39|953.36
06:51:40|953.53
06:51:41|953.53
06:51:42|953.45
06:51:43|953.54
06:51:45|953.54
06:51:45|953.61
06:51:46|953.65
06:51:47|953.65
06:51:48|953.53
06:51:49|953.53
06:51:51|953.55
06:51:51|953.51
06:51:52|953.51
06:51:53|953.51
06:51:55|953.51
06:51:56|953.43
06:51:57|953.44
06:51:58|953.44
06:51:59|953.38
06:52:00|953.59
06:52:02|953.76
06:52:03|953.77
06:52:04|953.77
06:52:05|953.77
06:52:06|953.77
06:52:07|953.77
06:52:08|953.79
06:52:09|953.79
06:52:10|953.88
06:52:11|953.88
06:52:12|953.64
06:52:13|953.75
06:52:14|953.78
06:52:15|953.78
06:52:16|953.87
06:52:17|953.87
06:52:18|953.88
06:52:19|953.88
06:52:20|953.88
06:52:21|954.
06:52:22|953.99
06:52:23|954.03
06:52:24|953.88
06:52:25|953.88
06:52:26|953.88
06:52:27|953.88
06:52:28|953.88
06:52:29|954.05
06:52:30|953.89
06:52:31|953.89
06:52:32|953.89
06:52:33|954.02
06:52:34|953.9
06:52:35|953.9
06:52:36|953.9
06:52:37|953.9
06:52:38|954.06
06:52:39|954.06
06:52:40|954.06
06:52:41|954.06
06:52:42|954.06
06:52:43|953.53
06:52:44|952.96
06:52:45|953.02
06:52:46|953.21
06:52:47|953.11
06:52:48|953.12
06:52:49|953.12
06:52:50|953.12
06:52:51|952.94
06:52:52|952.99
06:52:53|952.99
06:52:54|952.83
06:52:56|952.92
06:52:56|953.35
06:52:57|953.35
06:52:59|953.22
06:53:00|953.23
06:53:01|953.33
06:53:02|953.33
06:53:04|953.23
06:53:06|953.86
06:53:07|953.9
06:53:08|954.09
06:53:08|954.09
06:53:10|954.09
06:53:11|954.38
06:53:12|954.69
06:53:13|954.51
06:53:14|954.82
06:53:15|954.82
06:53:16|954.75
06:53:17|954.92
06:53:18|954.75
06:53:19|954.77
06:53:20|954.98
06:53:21|954.98
06:53:22|955.37
06:53:23|955.39
06:53:25|955.39
06:53:26|955.47
06:53:27|955.47
06:53:27|955.47
06:53:29|955.47
06:53:30|955.32
06:53:31|955.32
06:53:32|955.53
06:53:33|955.62
06:53:34|955.62
06:53:35|955.45
06:53:35|955.58
06:53:36|955.58
06:53:38|955.58
06:53:39|955.46
06:53:40|955.46
06:53:41|955.46
06:53:42|955.46
06:53:43|955.46
06:53:43|955.61
06:53:45|955.48
06:53:46|955.48
06:53:47|955.6
06:53:48|955.49
06:53:48|955.48
06:53:50|955.49
06:53:51|955.49
06:53:52|955.58
06:53:53|955.47
06:53:54|955.47
06:53:55|955.47
06:53:57|955.49
06:53:58|955.59
06:53:59|955.59
06:54:01|955.6
06:54:02|955.77
06:54:04|956.1
06:54:05|955.81
06:54:06|955.81
06:54:08|956.52
06:54:09|956.6
06:54:10|956.52
06:54:11|956.41
06:54:11|956.61
06:54:12|955.93
06:54:14|955.8
06:54:15|955.8
06:54:16|956.19
06:54:17|956.19
06:54:18|956.19
06:54:19|956.46
06:54:21|956.55
06:54:21|956.56
06:54:22|956.56
06:54:23|957.04
06:54:24|956.92
06:54:26|957.09
06:54:27|956.78
06:54:28|956.65
06:54:29|957.04
06:54:30|956.42
06:54:31|956.57
06:54:32|956.57
06:54:33|956.9
06:54:34|956.91
06:54:35|956.62
06:54:36|956.67
06:54:37|956.67
06:54:38|956.93
06:54:39|956.94
06:54:40|956.94
06:54:42|956.94
06:54:42|957.08
06:54:43|957.1
06:54:44|957.32
06:54:45|957.32
06:54:47|957.28
06:54:48|956.94
06:54:49|957.
06:54:50|957.
06:54:51|956.81
06:54:53|956.67
06:54:53|956.57
06:54:54|956.57
06:54:55|956.57
06:54:56|956.57
06:54:57|956.54
06:54:58|956.07
06:54:59|956.07
06:55:01|956.07
06:55:02|955.7
06:55:03|955.61
06:55:04|955.69
06:55:05|955.61
06:55:07|955.6
06:55:08|955.16
06:55:08|955.16
06:55:10|955.16
06:55:10|955.16
06:55:11|954.8
06:55:13|955.
06:55:14|955.02
06:55:15|955.4
06:55:16|955.62
06:55:17|955.39
06:55:18|955.39
06:55:19|955.39
06:55:20|955.39
06:55:21|955.49
06:55:22|955.89
06:55:23|955.68
06:55:24|955.68
06:55:25|955.65
06:55:26|955.65
06:55:27|955.65
06:55:28|955.39
06:55:30|955.39
06:55:30|955.39
06:55:32|955.6
06:55:32|955.6
06:55:34|955.75
06:55:35|955.75
06:55:36|955.75
06:55:37|955.76
06:55:38|955.75
06:55:38|955.54
06:55:40|955.4
06:55:40|955.4
06:55:41|955.46
06:55:43|955.44
06:55:43|955.43
06:55:44|955.44
06:55:46|955.69
06:55:46|955.78
06:55:48|955.79
06:55:48|955.78
06:55:49|955.78
06:55:51|955.76
06:55:52|955.77
06:55:52|955.77
06:55:54|956.08
06:55:54|956.12
06:55:55|956.29
06:55:56|956.32
06:55:57|956.32
06:55:59|956.32
06:56:01|956.32
06:56:01|956.58
06:56:03|957.1
06:56:04|956.95
06:56:05|956.95
06:56:06|956.84
06:56:07|956.84
06:56:09|956.79
06:56:10|956.79
06:56:11|957.14
06:56:12|957.14
06:56:13|958.
06:56:14|958.11
06:56:15|958.24
06:56:17|958.36
06:56:17|958.52
06:56:19|958.66
06:56:20|958.64
06:56:21|958.64
06:56:22|959.17
06:56:23|960.
06:56:24|959.35
06:56:26|959.35
06:56:27|958.93
06:56:28|958.92
06:56:29|958.38
06:56:29|958.36
06:56:31|958.36
06:56:32|958.24
06:56:32|958.06
06:56:34|958.06
06:56:35|957.9
06:56:36|957.9
06:56:37|957.9
06:56:37|958.02
06:56:38|958.02
06:56:39|958.02
06:56:41|958.02
06:56:42|958.02
06:56:42|958.1
06:56:44|958.34
06:56:45|958.1
06:56:45|957.69
06:56:47|957.66
06:56:48|957.66
06:56:49|957.66
06:56:49|957.5
06:56:51|957.5
06:56:52|957.52
06:56:53|957.52
06:56:54|957.67
06:56:55|957.52
06:56:56|957.39
06:56:57|957.39
06:56:58|957.39
06:56:59|957.19
06:57:01|957.
06:57:02|956.93
06:57:04|956.97
06:57:05|956.76
06:57:06|956.76
06:57:07|956.76
06:57:09|956.66
06:57:10|956.61
06:57:11|956.61
06:57:12|956.61
06:57:13|956.44
06:57:15|956.44
06:57:16|956.14
06:57:17|956.14
06:57:17|956.
06:57:18|955.71
06:57:20|955.71
06:57:21|955.71
06:57:22|955.71
06:57:23|955.87
06:57:24|955.72
06:57:25|955.58
06:57:27|955.48
06:57:28|954.98
06:57:29|954.84
06:57:31|954.57
06:57:31|954.55
06:57:32|954.55
06:57:33|954.
06:57:34|954.15
06:57:35|954.33
06:57:36|954.33
06:57:37|954.33
06:57:38|954.28
06:57:39|954.48
06:57:41|954.87
06:57:42|955.01
06:57:43|954.62
06:57:44|954.19
06:57:45|954.19
06:57:46|954.01
06:57:47|954.18
06:57:48|954.01
06:57:49|954.01
06:57:50|953.99
06:57:51|953.81
06:57:52|953.81
06:57:53|953.81
06:57:54|954.
06:57:55|954.01
06:57:57|954.09
06:57:57|954.28
06:57:58|954.26
06:57:59|954.2
06:58:01|954.35
06:58:02|954.16
06:58:04|954.16
06:58:05|953.54
06:58:06|953.06
06:58:08|953.02
06:58:09|953.64
06:58:10|953.45
06:58:11|953.92
06:58:12|953.74
06:58:14|953.92
06:58:15|953.85
06:58:16|953.32
06:58:17|953.33
06:58:18|953.33
06:58:19|953.33
06:58:20|953.47
06:58:21|953.32
06:58:22|953.01
06:58:23|953.16
06:58:24|953.03
06:58:25|953.03
06:58:26|953.22
06:58:27|953.22
06:58:28|953.32
06:58:29|953.17
06:58:30|953.7
06:58:31|953.62
06:58:32|953.62
06:58:33|953.61
06:58:34|953.83
06:58:35|953.83
06:58:36|953.91
06:58:37|953.91
06:58:38|953.91
06:58:39|954.02
06:58:40|953.17
06:58:41|953.26
06:58:42|953.26
06:58:43|953.47
06:58:44|953.47
06:58:46|953.47
06:58:46|953.09
06:58:47|953.17
06:58:48|953.3
06:58:49|953.12
06:58:50|953.4
06:58:51|953.53
06:58:52|953.53
06:58:53|953.32
06:58:54|953.32
06:58:55|953.46
06:58:56|953.46
06:58:57|953.46
06:58:58|953.4
06:58:59|953.4
06:59:00|953.64
06:59:02|953.77
06:59:03|953.99
06:59:05|954.18
06:59:05|954.05
06:59:07|954.05
06:59:08|953.85
06:59:10|953.63
06:59:10|953.62
06:59:11|953.69
06:59:12|953.69
06:59:13|953.69
06:59:14|953.68
06:59:15|953.68
06:59:16|953.62
06:59:17|953.4
06:59:18|953.12
06:59:19|953.12
06:59:20|952.94
06:59:22|953.12
06:59:23|953.12
06:59:24|953.23
06:59:25|953.27
06:59:26|952.97
06:59:27|952.87
06:59:28|952.87
06:59:29|953.31
06:59:31|953.51
06:59:31|953.24
06:59:33|953.31
06:59:33|953.31
06:59:34|953.32
06:59:35|953.32
06:59:36|953.32
06:59:37|953.57
06:59:38|953.68
06:59:39|953.68
06:59:40|953.84
06:59:41|953.84
06:59:42|953.84
06:59:43|953.84
06:59:44|953.84
06:59:45|953.84
06:59:46|953.27
06:59:47|953.37
06:59:49|953.63
06:59:49|953.63
06:59:50|953.63
06:59:52|953.18
06:59:52|953.17
06:59:54|953.02
06:59:54|953.02
06:59:55|953.24
06:59:56|953.82
06:59:57|953.68
06:59:58|953.27
07:00:00|953.33
07:00:01|953.18
07:00:02|953.42
07:00:03|953.85
07:00:04|953.85
07:00:05|954.6
07:00:06|954.6
07:00:07|954.09
07:00:08|954.23
07:00:09|954.37
07:00:10|954.26
07:00:11|954.29
07:00:13|954.02
07:00:14|953.58
07:00:15|953.47
07:00:16|953.62
07:00:17|953.37
07:00:18|953.42
07:00:19|953.42
07:00:20|953.42
07:00:21|953.58
07:00:22|953.58
07:00:23|953.57
07:00:24|953.57
07:00:25|953.57
07:00:26|953.57
07:00:27|953.67
07:00:28|953.67
07:00:29|953.67
07:00:29|953.74
07:00:31|953.74
07:00:32|954.07
07:00:33|954.07
07:00:34|953.27
07:00:35|953.27
07:00:37|953.39
07:00:37|953.39
07:00:39|953.39
07:00:39|953.39
07:00:41|953.39
07:00:42|953.33
07:00:43|953.43
07:00:44|953.54
07:00:44|953.44
07:00:45|953.56
07:00:47|953.57
07:00:48|953.58
07:00:48|953.58
07:00:49|953.75
07:00:51|953.79
07:00:52|953.79
07:00:53|953.65
07:00:54|954.05
07:00:55|954.05
07:00:56|954.1
07:00:57|953.79
07:00:58|953.89
07:00:58|953.89
07:01:00|953.58
07:01:01|953.69
07:01:02|953.69
07:01:03|953.69
07:01:05|953.6
07:01:06|953.6
07:01:07|953.67
07:01:08|953.67
07:01:09|953.67
07:01:10|953.77
07:01:11|953.77
07:01:12|953.77
07:01:14|953.89
07:01:15|953.89
07:01:15|953.89
07:01:16|953.89
07:01:18|954.1
07:01:18|954.1
07:01:20|954.15
07:01:20|954.14
07:01:22|954.2
07:01:23|954.57
07:01:24|954.57
07:01:25|954.41
07:01:26|954.24
07:01:27|954.34
07:01:28|954.16
07:01:29|954.16
07:01:30|954.
07:01:31|954.
07:01:33|954.
07:01:34|954.
07:01:34|954.1
07:01:35|954.1
07:01:36|954.16
07:01:37|954.01
07:01:38|954.01
07:01:39|954.01
07:01:40|954.31
07:01:41|954.31
07:01:43|954.18
07:01:44|954.07
07:01:45|954.07
07:01:46|954.07
07:01:46|954.07
07:01:48|954.1
07:01:49|954.18
07:01:50|954.18
07:01:51|954.17
07:01:52|954.18
07:01:53|954.29
07:01:54|954.29
07:01:55|953.78
07:01:56|953.57
07:01:57|953.46
07:01:58|953.33
07:01:59|953.21
07:01:59|953.21
07:02:01|953.21
07:02:02|953.21
07:02:04|953.21
07:02:04|953.21
07:02:06|953.4
07:02:07|953.21
07:02:08|953.21
07:02:10|953.04
07:02:11|952.58
07:02:12|952.51
07:02:13|952.35
07:02:14|952.2
07:02:15|952.01
07:02:16|952.
07:02:17|951.53
07:02:18|951.59
07:02:20|951.85
07:02:20|951.52
07:02:22|951.53
07:02:23|951.65
07:02:24|951.65
07:02:25|951.53
07:02:26|951.73
07:02:26|951.73
07:02:28|951.73
07:02:29|951.73
07:02:30|951.65
07:02:31|951.94
07:02:32|952.19
07:02:33|952.19
07:02:34|952.15
07:02:35|952.15
07:02:36|952.16
07:02:37|951.87
07:02:37|952.03
07:02:39|951.82
07:02:40|952.02
07:02:40|951.91
07:02:41|952.32
07:02:43|952.2
07:02:43|952.43
07:02:45|952.41
07:02:46|952.41
07:02:47|952.4
07:02:48|952.38
07:02:48|951.86
07:02:50|951.86
07:02:51|952.11
07:02:52|952.11
07:02:53|952.11
07:02:54|952.11
07:02:55|952.04
07:02:56|952.04
07:02:56|951.84
07:02:57|951.84
07:02:59|951.84
07:03:00|951.85
07:03:00|951.62
07:03:01|951.82
07:03:02|952.04
07:03:03|952.37
07:03:04|952.37
07:03:06|952.6
07:03:07|952.16
07:03:09|952.19
07:03:10|952.37
07:03:11|952.38
07:03:12|952.48
07:03:14|952.58
07:03:15|952.48
07:03:16|952.39
07:03:17|952.24
07:03:18|952.56
07:03:19|952.58
07:03:20|952.6
07:03:21|952.53
07:03:23|952.53
07:03:23|952.78
07:03:24|953.29
07:03:26|953.4
07:03:26|953.4
07:03:27|953.11
07:03:28|953.44
07:03:29|953.44
07:03:31|953.44
07:03:32|953.44
07:03:33|953.44
07:03:34|953.44
07:03:35|953.44
07:03:36|953.89
07:03:37|953.89
07:03:38|953.53
07:03:39|953.53
07:03:40|953.43
07:03:41|953.43
07:03:42|953.43
07:03:43|953.43
07:03:44|953.16
07:03:45|953.43
07:03:46|953.43
07:03:48|953.43
07:03:49|952.98
07:03:49|952.63
07:03:50|952.63
07:03:51|952.83
07:03:52|952.83
07:03:53|952.83
07:03:54|953.19
07:03:55|952.91
07:03:56|953.58
07:03:57|953.58
07:03:59|953.58
07:03:59|953.62
07:04:00|953.43
07:04:01|953.42
07:04:02|953.36
07:04:04|953.36
07:04:04|953.58
07:04:05|953.6
07:04:07|953.6
07:04:09|953.69
07:04:10|954.
07:04:11|954.07
07:04:12|954.07
07:04:13|954.53
07:04:14|954.65
07:04:15|954.84
07:04:16|955.
07:04:17|955.28
07:04:19|955.28
07:04:19|955.28
07:04:20|955.03
07:04:21|955.07
07:04:22|955.16
07:04:23|955.16
07:04:24|955.14
07:04:26|955.15
07:04:27|954.99
07:04:27|954.99
07:04:28|954.99
07:04:29|954.62
07:04:31|954.36
07:04:32|954.36
07:04:33|954.68
07:04:34|954.68
07:04:35|954.83
07:04:36|954.89
07:04:37|954.51
07:04:38|954.46
07:04:40|954.51
07:04:40|954.84
07:04:42|954.9
07:04:43|954.97
07:04:44|954.98
07:04:45|954.98
07:04:46|955.11
07:04:47|955.12
07:04:48|955.29
07:04:49|955.55
07:04:50|955.55
07:04:51|955.73
07:04:52|955.77
07:04:53|955.4
07:04:54|955.4
07:04:55|955.46
07:04:56|955.46
07:04:58|955.53
07:04:58|955.61
07:04:59|955.61
07:05:00|955.13
07:05:01|955.25
07:05:03|955.25
07:05:03|955.25
07:05:04|955.25
07:05:06|955.25
07:05:06|955.25
07:05:08|955.27
07:05:10|955.14
07:05:10|955.14
07:05:12|955.14
07:05:13|955.14
07:05:14|955.14
07:05:16|955.14
07:05:16|955.41
07:05:17|955.42
07:05:19|955.87
07:05:19|955.87
07:05:20|955.88
07:05:22|956.07
07:05:23|956.07
07:05:24|956.07
07:05:25|956.07
07:05:26|956.07
07:05:27|956.07
07:05:28|956.14
07:05:29|956.58
07:05:30|956.65
07:05:31|956.32
07:05:32|956.54
07:05:33|956.21
07:05:34|956.03
07:05:35|956.13
07:05:36|956.13
07:05:37|956.29
07:05:38|955.9
07:05:39|955.95
07:05:40|955.74
07:05:41|955.74
07:05:42|955.74
07:05:43|955.68
07:05:44|955.7
07:05:45|955.7
07:05:46|955.94
07:05:47|955.94
07:05:48|955.93
07:05:49|955.93
07:05:50|955.94
07:05:51|955.88
07:05:52|955.76
07:05:53|955.95
07:05:54|956.14
07:05:55|956.14
07:05:57|956.08
07:05:57|956.08
07:05:59|956.08
07:05:59|955.62
07:06:00|955.59
07:06:01|955.52
07:06:02|955.52
07:06:04|955.67
07:06:05|955.81
07:06:06|955.81
07:06:07|956.24
07:06:09|956.23
07:06:10|956.22
07:06:11|956.23
07:06:13|956.23
07:06:14|956.23
07:06:15|956.22
07:06:16|956.22
07:06:17|956.22
07:06:18|956.16
07:06:19|956.09
07:06:21|956.05
07:06:21|956.05
07:06:23|956.05
07:06:23|956.05
07:06:25|956.09
07:06:26|956.09
07:06:27|956.09
07:06:28|956.09
07:06:29|956.18
07:06:30|956.18
07:06:31|956.18
07:06:32|956.1
07:06:33|956.1
07:06:34|956.1
07:06:35|955.95
07:06:36|955.89
07:06:37|955.84
07:06:39|955.84
07:06:39|955.84
07:06:40|956.17
07:06:42|955.84
07:06:43|955.54
07:06:44|955.85
07:06:45|955.91
07:06:46|955.91
07:06:46|955.91
07:06:48|955.91
07:06:49|955.91
07:06:49|955.91
07:06:51|955.91
07:06:52|955.91
07:06:53|955.91
07:06:54|955.91
07:06:55|955.91
07:06:56|955.91
07:06:57|955.9
07:06:58|955.9
07:06:59|955.73
07:07:00|955.73
07:07:01|955.93
07:07:02|955.41
07:07:03|955.7
07:07:04|955.7
07:07:05|956.
07:07:06|956.
07:07:07|956.
07:07:08|956.
07:07:09|955.66
07:07:11|955.89
07:07:12|955.89
07:07:13|955.93
07:07:14|955.89
07:07:15|955.93
07:07:17|955.93
07:07:18|955.93
07:07:19|956.23
07:07:20|956.23
07:07:21|956.23
07:07:22|956.23
07:07:23|956.23
07:07:25|956.15
07:07:26|956.39
07:07:27|956.02
07:07:29|956.23
07:07:29|956.23
07:07:30|955.8
07:07:32|955.98
07:07:33|955.98
07:07:34|955.98
07:07:35|955.79
07:07:36|955.79
07:07:37|955.79
07:07:38|955.79
07:07:39|955.85
07:07:40|955.85
07:07:41|955.85
07:07:42|955.86
07:07:43|955.86
07:07:44|955.86
07:07:45|955.86
07:07:46|955.86
07:07:47|955.86
07:07:48|956.06
07:07:49|956.27
07:07:50|956.27
07:07:51|956.
07:07:52|956.
07:07:54|956.
07:07:55|956.42
07:07:55|956.42
07:07:57|956.37
07:07:57|956.37
07:07:58|956.78
07:08:00|956.78
07:08:01|956.78
07:08:02|957.23
07:08:03|957.27
07:08:03|957.6
07:08:05|957.69
07:08:05|958.51
07:08:07|958.59
07:08:07|958.47
07:08:09|957.99
07:08:10|958.32
07:08:11|958.38
07:08:13|958.55
07:08:14|958.49
07:08:15|958.33
07:08:17|958.5
07:08:18|958.37
07:08:19|958.1
07:08:20|958.1
07:08:21|958.01
07:08:23|958.1
07:08:24|958.1
07:08:25|958.
07:08:26|957.97
07:08:27|957.97
07:08:28|957.66
07:08:29|957.66
07:08:30|958.
07:08:31|958.07
07:08:32|958.34
07:08:33|958.5
07:08:35|958.49
07:08:35|958.4
07:08:36|958.38
07:08:37|958.38
07:08:38|958.38
07:08:39|958.38
07:08:41|958.74
07:08:42|958.75
07:08:43|958.43
07:08:43|958.43
07:08:45|958.41
07:08:45|958.42
07:08:47|958.78
07:08:48|958.74
07:08:49|958.68
07:08:50|958.69
07:08:51|958.39
07:08:51|958.56
07:08:53|958.65
07:08:54|958.18
07:08:55|958.39
07:08:56|958.48
07:08:56|958.6
07:08:58|958.35
07:08:59|958.31
07:09:00|958.01
07:09:01|958.3
07:09:02|958.52
07:09:03|958.63
07:09:04|958.63
07:09:05|958.58
07:09:06|958.58
07:09:07|958.57
07:09:10|958.58
07:09:12|958.66
07:09:13|958.88
07:09:14|958.6
07:09:15|958.73
07:09:16|958.63
07:09:17|958.88
07:09:18|958.69
07:09:19|958.35
07:09:20|958.8
07:09:21|958.56
07:09:22|958.6
07:09:23|958.62
07:09:24|958.4
07:09:25|958.4
07:09:26|958.77
07:09:27|958.87
07:09:28|958.87
07:09:29|958.87
07:09:31|958.83
07:09:32|958.87
07:09:33|958.87
07:09:34|958.87
07:09:35|958.87
07:09:36|958.87
07:09:36|959.06
07:09:37|959.08
07:09:39|959.08
07:09:40|959.31
07:09:41|959.36
07:09:42|959.41
07:09:43|959.51
07:09:44|959.34
07:09:45|959.34
07:09:46|959.42
07:09:47|959.67
07:09:48|959.63
07:09:49|959.48
07:09:50|959.44
07:09:51|959.68
07:09:52|959.32
07:09:53|959.32
07:09:54|959.33
07:09:55|959.6
07:09:56|959.66
07:09:58|959.74
07:09:58|959.85
07:09:59|959.45
07:10:00|959.63
07:10:01|959.58
07:10:02|959.58
07:10:03|959.76
07:10:05|959.76
07:10:05|959.87
07:10:07|959.77
07:10:08|959.21
07:10:09|959.16
07:10:10|958.88
07:10:11|959.01
07:10:12|959.52
07:10:13|958.67
07:10:14|958.41
07:10:15|958.35
07:10:17|958.15
07:10:18|958.2
07:10:20|958.33
07:10:20|958.51
07:10:22|958.16
07:10:23|958.33
07:10:24|958.62
07:10:25|958.62
07:10:26|958.57
07:10:27|958.37
07:10:28|958.2
07:10:29|958.2
07:10:30|958.2
07:10:31|958.2
07:10:32|958.2
07:10:33|958.32
07:10:34|958.3
07:10:35|958.3
07:10:36|958.3
07:10:37|958.15
07:10:38|958.15
07:10:39|958.55
07:10:40|958.87
07:10:41|959.41
07:10:42|959.47
07:10:43|959.89
07:10:44|960.07
07:10:45|959.89
07:10:46|960.27
07:10:47|960.2
07:10:48|959.95
07:10:49|959.96
07:10:50|960.38
07:10:51|960.16
07:10:53|960.03
07:10:54|960.15
07:10:54|960.33
07:10:56|960.01
07:10:57|960.05
07:10:57|960.12
07:10:58|960.13
07:11:00|960.33
07:11:01|960.46
07:11:02|960.52
07:11:03|960.32
07:11:04|960.56
07:11:04|960.63
07:11:06|960.41
07:11:07|960.45
07:11:08|960.24
07:11:09|960.17
07:11:10|960.21
07:11:11|960.6
07:11:12|960.6
07:11:13|960.6
07:11:14|960.64
07:11:16|960.33
07:11:17|960.
07:11:18|959.66
07:11:19|959.82
07:11:20|960.32
07:11:21|960.11
07:11:23|960.11
07:11:24|960.11
07:11:29|960.11
07:11:29|959.96
07:11:31|960.07
07:11:32|959.69
07:11:33|960.
07:11:34|960.11
07:11:35|960.1
07:11:36|960.1
07:11:37|960.1
07:11:38|959.76
07:11:39|959.95
07:11:40|959.95
07:11:41|959.95
07:11:42|959.95
07:11:43|959.87
07:11:44|960.08
07:11:45|960.08
07:11:46|960.08
07:11:47|960.11
07:11:48|960.11
07:11:49|960.11
07:11:50|960.32
07:11:51|960.5
07:11:52|960.51
07:11:53|959.83
07:11:54|959.91
07:11:56|959.87
07:11:57|959.87
07:11:58|959.91
07:11:59|959.91
07:12:01|959.91
07:12:02|959.91
07:12:03|959.87
07:12:04|959.87
07:12:05|960.01
07:12:06|960.01
07:12:07|960.01
07:12:08|959.96
07:12:09|959.67
07:12:10|959.55
07:12:11|959.31
07:12:12|959.67
07:12:13|959.49
07:12:14|959.49
07:12:16|959.27
07:12:16|959.2
07:12:17|959.2
07:12:19|959.2
07:12:20|959.09
07:12:21|959.08
07:12:22|959.08
07:12:23|959.08
07:12:24|959.18
07:12:25|959.18
07:12:26|959.33
07:12:27|959.61
07:12:28|959.61
07:12:29|959.57
07:12:30|959.85
07:12:31|959.89
07:12:32|959.61
07:12:33|959.49
07:12:35|959.58
07:12:35|959.58
07:12:37|959.58
07:12:39|959.58
07:12:39|959.47
07:12:41|959.29
07:12:42|959.19
07:12:43|959.48
07:12:43|959.61
07:12:45|959.63
07:12:45|959.67
07:12:47|959.67
07:12:48|959.49
07:12:49|959.49
07:12:50|959.49
07:12:51|959.32
07:12:52|959.48
07:12:53|959.48
07:12:54|959.48
07:12:55|959.69
07:12:56|959.69
07:12:57|959.69
07:12:58|959.69
07:13:00|959.69
07:13:01|959.69
07:13:02|959.69
07:13:03|959.69
07:13:04|959.64
07:13:04|960.02
07:13:05|959.96
07:13:07|959.96
07:13:08|959.79
07:13:09|959.79
07:13:10|959.92
07:13:12|959.69
07:13:13|959.68
07:13:13|959.8
07:13:14|959.92
07:13:16|960.06
07:13:17|960.06
07:13:17|960.06
07:13:19|959.92
07:13:20|959.94
07:13:22|959.94
07:13:23|959.92
07:13:24|959.78
07:13:25|959.92
07:13:26|960.06
07:13:28|959.99
07:13:29|959.57
07:13:30|959.73
07:13:30|959.64
07:13:32|959.67
07:13:33|959.77
07:13:34|959.57
07:13:35|959.57
07:13:36|959.4
07:13:37|959.4
07:13:38|959.4
07:13:39|959.41
07:13:40|959.41
07:13:41|959.05
07:13:42|958.75
07:13:44|958.82
07:13:44|958.81
07:13:46|958.82
07:13:47|958.95
07:13:48|959.15
07:13:49|959.15
07:13:50|959.39
07:13:51|959.56
07:13:52|959.56
07:13:53|959.41
07:13:54|959.4
07:13:55|959.41
07:13:56|959.49
07:13:57|959.41
07:13:58|959.49
07:14:00|959.4
07:14:00|959.4
07:14:01|959.4
07:14:02|959.75
07:14:04|959.8
07:14:05|959.96
07:14:06|959.97
07:14:07|959.94
07:14:08|959.94
07:14:09|959.99
07:14:10|959.99
07:14:11|959.99
07:14:12|960.
07:14:13|960.32
07:14:14|960.41
07:14:15|960.71
07:14:17|960.6
07:14:18|960.6
07:14:20|960.72
07:14:21|960.92
07:14:22|960.92
07:14:24|960.92
07:14:25|960.93
07:14:26|961.48
07:14:27|962.22
07:14:29|962.68
07:14:30|962.51
07:14:31|962.63
07:14:32|962.89
07:14:34|963.27
07:14:35|964.15
07:14:35|964.34
07:14:36|964.1
07:14:37|964.05
07:14:39|963.48
07:14:39|963.47
07:14:41|963.34
07:14:42|963.21
07:14:44|963.03
07:14:44|962.93
07:14:45|963.61
07:14:47|963.57
07:14:47|963.86
07:14:49|963.67
07:14:50|963.86
07:14:50|963.62
07:14:52|963.12
07:14:52|963.34
07:14:54|963.34
07:14:55|963.48
07:14:56|963.48
07:14:56|963.14
07:14:57|963.03
07:14:59|963.16
07:15:00|963.02
07:15:01|963.29
07:15:02|963.16
07:15:02|963.25
07:15:04|963.11
07:15:05|963.63
07:15:06|963.63
07:15:07|963.3
07:15:08|963.86
07:15:09|963.19
07:15:10|963.29
07:15:12|963.65
07:15:12|963.25
07:15:13|963.3
07:15:14|963.3
07:15:15|963.3
07:15:16|963.52
07:15:18|964.36
07:15:18|963.45
07:15:20|963.94
07:15:21|963.98
07:15:22|963.97
07:15:23|963.99
07:15:24|963.9
07:15:25|963.89
07:15:26|963.79
07:15:27|964.24
07:15:28|963.74
07:15:29|964.44
07:15:30|964.24
07:15:31|964.24
07:15:32|964.17
07:15:33|964.99
07:15:34|964.78
07:15:35|964.93
07:15:37|964.89
07:15:37|964.65
07:15:38|965.12
07:15:39|965.12
07:15:40|965.16
07:15:41|966.57
07:15:43|967.92
07:15:44|966.18
07:15:45|965.82
07:15:46|966.34
07:15:47|966.02
07:15:48|966.44
07:15:49|966.92
07:15:50|966.77
07:15:51|967.22
07:15:52|966.66
07:15:53|965.88
07:15:54|965.87
07:15:55|966.53
07:15:56|966.51
07:15:57|966.4
07:15:58|966.51
07:15:59|966.91
07:16:00|966.81
07:16:01|966.52
07:16:02|966.52
07:16:03|966.52
07:16:04|966.76
07:16:05|967.07
07:16:06|967.4
07:16:07|967.4
07:16:08|967.49
07:16:09|967.72
07:16:10|967.78
07:16:11|967.37
07:16:12|967.17
07:16:13|967.39
07:16:14|967.31
07:16:15|966.77
07:16:16|966.7
07:16:17|966.9
07:16:18|966.73
07:16:19|966.43
07:16:21|966.42
07:16:22|965.56
07:16:22|965.69
07:16:24|965.43
07:16:25|965.43
07:16:26|965.41
07:16:27|965.22
07:16:28|965.16
07:16:29|965.01
07:16:30|964.93
07:16:31|964.97
07:16:32|965.06
07:16:33|965.41
07:16:35|965.54
07:16:36|965.54
07:16:37|965.75
07:16:38|965.92
07:16:39|966.39
07:16:40|966.13
07:16:41|966.05
07:16:42|966.05
07:16:43|966.23
07:16:44|966.23
07:16:45|965.73
07:16:46|965.37
07:16:47|965.37
07:16:48|965.37
07:16:49|965.37
07:16:50|965.26
07:16:51|965.26
07:16:52|965.35
07:16:53|965.27
07:16:54|965.09
07:16:55|965.32
07:16:56|965.32
07:16:57|965.12
07:16:58|965.12
07:16:59|965.22
07:17:00|965.03
07:17:01|965.26
07:17:02|965.26
07:17:03|965.51
07:17:04|965.25
07:17:06|965.25
07:17:07|965.25
07:17:08|965.25
07:17:09|965.25
07:17:10|965.14
07:17:10|965.16
07:17:12|965.16
07:17:13|965.16
07:17:14|965.04
07:17:14|965.14
07:17:16|965.
07:17:17|965.06
07:17:18|965.06
07:17:19|965.13
07:17:21|965.14
07:17:22|965.09
07:17:23|965.
07:17:24|965.
07:17:26|965.85
07:17:26|966.17
07:17:28|965.88
07:17:29|965.86
07:17:30|965.79
07:17:31|966.5
07:17:32|966.01
07:17:34|966.31
07:17:35|966.8
07:17:35|966.69
07:17:36|966.51
07:17:38|966.33
07:17:39|966.5
07:17:40|966.35
07:17:42|966.35
07:17:43|966.49
07:17:44|966.88
07:17:44|966.71
07:17:46|966.68
07:17:47|966.51
07:17:48|966.5
07:17:49|966.51
07:17:50|966.51
07:17:51|966.31
07:17:52|966.45
07:17:53|966.23
07:17:54|966.07
07:17:55|966.07
07:17:56|965.98
07:17:57|966.42
07:17:58|966.42
07:17:59|966.42
07:18:00|966.33
07:18:02|966.18
07:18:03|966.3
07:18:04|966.3
07:18:05|965.99
07:18:06|965.82
07:18:07|965.97
07:18:08|966.18
07:18:09|966.13
07:18:15|966.13
07:18:15|966.19
07:18:17|966.18
07:18:18|965.66
07:18:19|965.83
07:18:20|966.17
07:18:21|966.06
07:18:22|966.17
07:18:23|966.17
07:18:24|966.17
07:18:25|965.98
07:18:26|965.98
07:18:28|965.98
07:18:29|965.91
07:18:31|965.91
07:18:32|965.91
07:18:32|965.91
07:18:33|965.96
07:18:35|965.96
07:18:35|965.6
07:18:37|965.72
07:18:38|965.43
07:18:39|965.38
07:18:39|965.24
07:18:41|965.24
07:18:41|965.43
07:18:43|965.29
07:18:44|965.29
07:18:45|965.43
07:18:46|965.64
07:18:47|965.64
07:18:48|966.4
07:18:49|966.6
07:18:50|966.4
07:18:51|966.4
07:18:52|966.4
07:18:53|966.4
07:18:54|966.06
07:18:55|966.06
07:18:56|966.23
07:18:57|966.5
07:18:58|966.94
07:19:00|967.49
07:19:00|967.21
07:19:02|967.7
07:19:02|970.
07:19:04|971.
07:19:05|970.49
07:19:06|969.53
07:19:07|969.33
07:19:08|968.97
07:19:09|969.62
07:19:10|969.94
07:19:11|969.62
07:19:12|968.9
07:19:13|968.79
07:19:14|968.74
07:19:15|968.6
07:19:16|968.96
07:19:17|968.78
07:19:18|968.7
07:19:19|968.97
07:19:20|968.62
07:19:22|968.24
07:19:23|968.01
07:19:24|967.9
07:19:25|968.62
07:19:26|968.36
07:19:27|968.37
07:19:28|968.62
07:19:29|968.81
07:19:30|968.78
07:19:31|968.66
07:19:33|968.84
07:19:34|969.08
07:19:35|968.72
07:19:36|968.18
07:19:37|968.77
07:19:38|968.56
07:19:39|968.18
07:19:40|968.18
07:19:42|968.02
07:19:42|967.78
07:19:44|967.96
07:19:44|967.91
07:19:45|967.96
07:19:46|967.95
07:19:47|967.81
07:19:49|967.62
07:19:50|967.62
07:19:51|967.73
07:19:51|967.73
07:19:53|967.62
07:19:54|967.62
07:19:54|967.85
07:19:56|967.87
07:19:56|967.99
07:19:58|967.99
07:19:58|967.99
07:19:59|967.65
07:20:00|967.47
07:20:01|967.46
07:20:02|967.84
07:20:03|967.75
07:20:05|967.66
07:20:06|967.46
07:20:07|967.35
07:20:08|967.58
07:20:09|967.33
07:20:10|967.33
07:20:10|967.28
07:20:12|967.01
07:20:13|967.96
07:20:15|967.58
07:20:16|967.08
07:20:17|967.58
07:20:17|967.58
07:20:19|967.58
07:20:20|967.54
07:20:21|967.16
07:20:22|967.48
07:20:23|967.42
07:20:25|967.33
07:20:26|967.17
07:20:27|967.02
07:20:27|967.04
07:20:29|966.81
07:20:30|966.8
07:20:31|966.65
07:20:33|966.65
07:20:33|966.64
07:20:34|966.51
07:20:35|966.44
07:20:37|966.44
07:20:38|966.26
07:20:39|966.12
07:20:40|966.3
07:20:41|966.13
07:20:42|966.33
07:20:43|966.11
07:20:45|966.33
07:20:45|966.04
07:20:47|966.07
07:20:47|965.92
07:20:48|965.9
07:20:50|965.5
07:20:50|965.31
07:20:51|965.19
07:20:52|965.24
07:20:53|965.18
07:20:54|965.01
07:20:55|965.16
07:20:56|965.7
07:20:57|965.7
07:20:58|965.71
07:20:59|965.8
07:21:01|965.58
07:21:02|965.58
07:21:03|965.84
07:21:04|966.35
07:21:05|966.35
07:21:06|966.13
07:21:07|966.11
07:21:08|966.2
07:21:09|966.36
07:21:10|966.48
07:21:11|966.65
07:21:12|967.18
07:21:13|967.32
07:21:14|967.42
07:21:15|967.44
07:21:16|967.7
07:21:17|967.6
07:21:18|967.86
07:21:20|967.55
07:21:21|967.72
07:21:21|967.14
07:21:23|966.61
07:21:23|966.14
07:21:25|966.13
07:21:27|965.57
07:21:28|965.57
07:21:29|965.47
07:21:30|965.2
07:21:31|965.2
07:21:32|965.35
07:21:33|965.77
07:21:34|965.99
07:21:35|966.16
07:21:37|966.51
07:21:37|966.47
07:21:38|966.28
07:21:40|965.93
07:21:41|965.95
07:21:41|965.93
07:21:43|965.93
07:21:44|965.93
07:21:45|965.93
07:21:46|965.78
07:21:46|966.06
07:21:48|965.51
07:21:49|965.51
07:21:50|965.33
07:21:51|965.33
07:21:52|965.16
07:21:53|965.16
07:21:54|965.25
07:21:55|965.43
07:21:57|965.29
07:21:58|965.15
07:21:59|965.29
07:21:59|965.15
07:22:00|965.38
07:22:01|965.04
07:22:02|965.78
07:22:04|965.54
07:22:05|965.56
07:22:06|964.82
07:22:06|964.98
07:22:08|965.38
07:22:09|965.42
07:22:10|965.01
07:22:11|964.96
07:22:12|965.2
07:22:13|965.09
07:22:14|964.87
07:22:15|965.04
07:22:16|964.85
07:22:17|964.97
07:22:17|965.17
07:22:19|964.97
07:22:20|964.74
07:22:21|964.
07:22:22|963.83
07:22:23|964.29
07:22:24|964.47
07:22:25|964.13
07:22:27|963.93
07:22:28|963.93
07:22:29|964.49
07:22:30|964.49
07:22:32|964.57
07:22:33|964.31
07:22:34|964.31
07:22:35|964.62
07:22:37|964.28
07:22:37|964.28
07:22:38|964.28
07:22:39|964.28
07:22:40|964.01
07:22:42|964.01
07:22:43|964.01
07:22:44|964.05
07:22:44|964.8
07:22:46|964.94
07:22:46|965.32
07:22:47|965.22
07:22:49|965.22
07:22:50|964.61
07:22:50|964.6
07:22:52|964.29
07:22:53|964.68
07:22:54|964.32
07:22:55|964.32
07:22:55|964.49
07:22:57|964.66
07:22:57|964.66
07:22:59|964.66
07:22:59|964.42
07:23:00|964.42
07:23:01|964.43
07:23:03|964.54
07:23:03|964.81
07:23:04|964.81
07:23:06|964.55
07:23:06|964.55
07:23:08|964.6
07:23:08|964.6
07:23:10|964.6
07:23:11|964.74
07:23:12|964.59
07:23:13|964.55
07:23:14|964.6
07:23:15|964.6
07:23:16|964.69
07:23:17|964.69
07:23:18|964.68
07:23:19|964.45
07:23:20|964.38
07:23:21|964.45
07:23:22|964.3
07:23:23|964.47
07:23:25|964.47
07:23:26|964.56
07:23:26|964.3
07:23:28|964.42
07:23:30|964.42
07:23:30|964.41
07:23:32|964.35
07:23:33|963.88
07:23:34|963.88
07:23:35|963.88
07:23:36|963.88
07:23:37|963.68
07:23:37|963.55
07:23:38|963.55
07:23:39|963.35
07:23:41|963.35
07:23:42|963.43
07:23:42|963.55
07:23:44|963.35
07:23:44|963.52
07:23:45|963.52
07:23:47|963.52
07:23:48|963.52
07:23:48|963.51
07:23:50|963.96
07:23:51|964.35
07:23:52|964.04
07:23:52|963.97
07:23:54|963.71
07:23:55|963.71
07:23:56|964.06
07:23:57|964.
07:23:58|964.06
07:24:00|963.86
07:24:00|963.86
07:24:01|963.86
07:24:02|963.7
07:24:03|963.76
07:24:04|963.75
07:24:06|963.76
07:24:07|963.76
07:24:08|963.76
07:24:09|963.76
07:24:10|963.36
07:24:11|963.34
07:24:12|963.32
07:24:13|963.33
07:24:14|963.33
07:24:15|963.32
07:24:16|963.36
07:24:17|963.36
07:24:18|963.32
07:24:19|963.21
07:24:20|963.11
07:24:21|963.18
07:24:22|962.76
07:24:23|962.67
07:24:24|962.54
07:24:25|962.55
07:24:26|962.55
07:24:27|962.55
07:24:28|962.53
07:24:29|962.35
07:24:31|962.51
07:24:31|962.35
07:24:32|962.35
07:24:34|962.38
07:24:35|962.46
07:24:37|962.35
07:24:37|962.69
07:24:38|963.
07:24:39|963.04
07:24:40|962.94
07:24:42|963.04
07:24:43|963.
07:24:44|963.32
07:24:45|963.32
07:24:46|963.32
07:24:48|963.32
07:24:48|962.7
07:24:50|962.68
07:24:50|962.73
07:24:51|962.69
07:24:53|962.69
07:24:53|963.13
07:24:54|963.34
07:24:55|963.42
07:24:56|963.23
07:24:57|963.62
07:24:58|963.76
07:24:59|963.76
07:25:00|964.
07:25:02|964.1
07:25:03|964.82
07:25:04|965.14
07:25:05|965.11
07:25:06|965.23
07:25:07|964.66
07:25:09|964.66
07:25:09|964.51
07:25:11|964.58
07:25:11|964.14
07:25:13|963.96
07:25:14|963.84
07:25:15|963.84
07:25:16|963.86
07:25:17|963.95
07:25:18|963.95
07:25:19|964.16
07:25:20|963.95
07:25:21|963.95
07:25:22|964.26
07:25:23|964.26
07:25:24|964.19
07:25:25|964.18
07:25:26|964.28
07:25:27|964.4
07:25:29|964.36
07:25:30|964.7
07:25:30|964.65
07:25:32|964.48
07:25:33|964.48
07:25:34|964.5
07:25:36|964.32
07:25:37|963.83
07:25:38|963.8
07:25:39|964.14
07:25:40|964.14
07:25:41|964.14
07:25:43|963.73
07:25:44|964.1
07:25:46|964.1
07:25:46|964.1
07:25:48|964.1
07:25:49|964.11
07:25:50|964.11
07:25:51|964.11
07:25:53|964.11
07:25:53|963.88
07:25:54|964.04
07:25:55|964.04
07:25:56|964.04
07:25:57|964.09
07:25:58|964.09
07:26:00|964.09
07:26:01|963.5
07:26:02|963.51
07:26:03|963.24
07:26:04|963.24
07:26:05|963.24
07:26:07|963.75
07:26:07|963.56
07:26:08|964.07
07:26:10|964.6
07:26:11|965.
07:26:12|965.43
07:26:13|965.76
07:26:13|965.87
07:26:15|965.92
07:26:16|965.7
07:26:18|965.06
07:26:19|964.9
07:26:20|964.67
07:26:20|964.89
07:26:22|964.77
07:26:23|964.77
07:26:24|964.67
07:26:25|964.77
07:26:25|964.85
07:26:26|965.03
07:26:27|965.03
07:26:29|965.03
07:26:30|965.27
07:26:31|965.32
07:26:32|965.2
07:26:33|965.4
07:26:34|965.61
07:26:36|965.69
07:26:36|965.92
07:26:38|965.37
07:26:39|965.37
07:26:40|965.19
07:26:42|965.23
07:26:42|965.23
07:26:44|964.96
07:26:45|964.97
07:26:46|964.86
07:26:48|964.88
07:26:48|964.88
07:26:49|965.06
07:26:51|965.06
07:26:52|965.14
07:26:52|965.15
07:26:54|964.87
07:26:55|964.61
07:26:55|965.14
07:26:57|965.12
07:26:58|965.06
07:26:59|964.82
07:27:00|964.59
07:27:01|964.64
07:27:02|964.51
07:27:03|964.52
07:27:04|964.92
07:27:05|964.92
07:27:06|964.59
07:27:08|965.05
07:27:08|965.05
07:27:10|965.13
07:27:11|965.11
07:27:12|965.1
07:27:13|965.78
07:27:14|965.87
07:27:15|965.55
07:27:16|965.61
07:27:16|965.49
07:27:18|965.19
07:27:19|965.19
07:27:20|965.44
07:27:21|965.61
07:27:22|965.63
07:27:23|965.63
07:27:24|965.28
07:27:25|965.28
07:27:26|965.44
07:27:27|965.43
07:27:28|965.18
07:27:29|964.93
07:27:31|965.18
07:27:31|965.42
07:27:32|965.49
07:27:34|965.57
07:27:34|965.69
07:27:36|965.69
07:27:37|965.57
07:27:37|965.44
07:27:38|965.3
07:27:40|964.91
07:27:40|964.91
07:27:42|964.91
07:27:43|964.91
07:27:44|964.89
07:27:46|964.63
07:27:46|964.62
07:27:47|964.36
07:27:48|964.36
07:27:49|964.89
07:27:50|964.53
07:27:51|964.36
07:27:52|964.29
07:27:53|964.36
07:27:55|964.8
07:27:56|964.53
07:27:56|964.53
07:27:58|964.53
07:27:59|964.53
07:28:00|964.6
07:28:01|964.53
07:28:01|964.84
07:28:03|964.84
07:28:04|964.79
07:28:05|964.79
07:28:07|964.53
07:28:07|964.53
07:28:08|964.53
07:28:09|964.76
07:28:10|965.
07:28:12|965.3
07:28:12|965.26
07:28:14|965.08
07:28:14|965.16
07:28:15|965.3
07:28:16|965.3
07:28:18|965.3
07:28:19|965.27
07:28:19|964.9
07:28:21|964.79
07:28:22|964.79
07:28:23|964.79
07:28:24|964.87
07:28:25|964.87
07:28:26|964.9
07:28:27|964.9
07:28:29|965.38
07:28:30|965.39
07:28:31|965.97
07:28:32|966.33
07:28:34|966.76
07:28:35|966.48
07:28:36|966.57
07:28:37|966.18
07:28:38|966.29
07:28:39|966.41
07:28:40|966.39
07:28:41|966.04
07:28:42|965.93
07:28:43|965.93
07:28:44|965.93
07:28:45|965.9
07:28:46|965.9
07:28:47|966.15
07:28:48|966.04
07:28:49|966.23
07:28:50|966.18
07:28:51|966.16
07:28:52|966.05
07:28:53|965.63
07:28:54|965.63
07:28:55|965.61
07:28:57|965.39
07:28:57|965.39
07:28:58|965.39
07:29:00|965.3
07:29:00|965.3
07:29:02|965.3
07:29:02|965.52
07:29:04|965.33
07:29:05|965.61
07:29:06|965.47
07:29:07|965.66
07:29:08|965.63
07:29:09|965.63
07:29:10|965.63
07:29:12|965.4
07:29:12|965.67
07:29:13|965.67
07:29:15|965.67
07:29:16|965.67
07:29:17|965.67
07:29:18|965.67
07:29:19|965.67
07:29:20|965.67
07:29:21|965.67
07:29:22|965.67
07:29:23|965.73
07:29:25|965.99
07:29:25|965.84
07:29:26|965.84
07:29:27|966.15
07:29:28|966.43
07:29:29|966.12
07:29:30|966.2
07:29:32|965.82
07:29:33|965.82
07:29:34|965.94
07:29:35|965.94
07:29:36|965.94
07:29:37|965.81
07:29:37|965.81
07:29:39|965.81
07:29:39|965.68
07:29:40|965.77
07:29:41|965.64
07:29:42|965.64
07:29:44|965.64
07:29:45|965.64
07:29:46|965.64
07:29:47|965.64
07:29:49|965.64
07:29:50|965.63
07:29:50|965.63
07:29:52|965.47
07:29:54|965.51
07:29:54|965.58
07:29:56|965.58
07:29:57|965.58
07:29:57|965.58
07:29:58|965.58
07:29:59|965.58
07:30:00|965.52
07:30:01|966.22
07:30:02|966.01
07:30:04|966.1
07:30:04|966.1
07:30:06|966.1
07:30:07|966.12
07:30:08|966.19
07:30:08|965.9
07:30:10|965.38
07:30:11|965.57
07:30:12|965.61
07:30:13|966.22
07:30:13|966.2
07:30:16|966.32
07:30:17|966.32
07:30:17|966.21
07:30:19|966.21
07:30:20|966.21
07:30:21|966.15
07:30:22|966.16
07:30:23|966.24
07:30:23|966.33
07:30:25|966.38
07:30:26|966.42
07:30:26|966.17
07:30:28|966.17
07:30:29|966.42
07:30:30|965.87
07:30:30|966.1
07:30:32|966.1
07:30:33|966.1
07:30:34|966.1
07:30:35|966.01
07:30:37|966.47
07:30:38|966.57
07:30:38|966.57
07:30:40|966.57
07:30:41|966.48
07:30:41|966.56
07:30:43|966.57
07:30:44|966.57
07:30:44|966.64
07:30:45|966.63
07:30:51|966.64
07:30:52|968.
07:30:53|968.
07:30:54|968.36
07:30:55|968.11
07:30:56|968.1
07:30:57|968.3
07:30:59|967.97
07:30:59|968.08
07:31:00|967.96
07:31:02|967.4
07:31:03|967.45
07:31:04|967.14
07:31:05|967.27
07:31:06|966.65
07:31:07|966.83
07:31:08|966.83
07:31:09|966.69
07:31:10|966.97
07:31:11|966.91
07:31:12|966.34
07:31:13|966.52
07:31:15|966.28
07:31:16|966.16
07:31:16|966.08
07:31:17|966.01
07:31:19|966.01
07:31:20|966.08
07:31:21|966.01
07:31:21|966.02
07:31:22|965.7
07:31:23|965.64
07:31:24|965.32
07:31:25|965.33
07:31:26|965.33
07:31:28|965.12
07:31:29|964.83
07:31:30|964.66
07:31:30|964.66
07:31:32|964.52
07:31:33|964.56
07:31:34|964.52
07:31:35|964.69
07:31:37|965.09
07:31:38|965.09
07:31:38|964.76
07:31:40|965.09
07:31:41|964.91
07:31:42|964.89
07:31:43|964.56
07:31:44|964.81
07:31:45|964.62
07:31:46|964.63
07:31:48|964.37
07:31:48|964.58
07:31:50|964.87
07:31:51|964.76
07:31:52|964.76
07:31:53|964.59
07:31:54|964.2
07:31:55|964.2
07:31:56|964.32
07:31:57|964.32
07:31:58|964.14
07:31:59|963.86
07:32:01|963.87
07:32:02|963.87
07:32:02|963.87
07:32:03|963.87
07:32:05|963.57
07:32:06|963.57
07:32:07|964.28
07:32:08|963.91
07:32:09|964.02
07:32:10|963.9
07:32:11|964.
07:32:12|964.
07:32:13|963.98
07:32:14|963.72
07:32:15|963.72
07:32:16|963.39
07:32:17|963.39
07:32:18|963.39
07:32:19|963.09
07:32:20|962.76
07:32:21|962.76
07:32:22|962.76
07:32:23|963.05
07:32:24|962.88
07:32:26|962.84
07:32:27|962.84
07:32:27|962.84
07:32:28|962.84
07:32:29|963.02
07:32:31|963.15
07:32:32|962.92
07:32:32|962.96
07:32:34|963.59
07:32:34|963.35
07:32:36|963.27
07:32:37|963.16
07:32:38|963.16
07:32:39|963.26
07:32:40|963.15
07:32:41|963.14
07:32:42|962.85
07:32:43|962.92
07:32:44|962.92
07:32:46|962.92
07:32:47|962.93
07:32:48|962.85
07:32:49|962.7
07:32:50|962.63
07:32:51|962.63
07:32:52|962.63
07:32:53|962.22
07:32:54|962.44
07:32:55|962.18
07:32:56|961.85
07:32:57|961.69
07:32:59|961.45
07:33:00|961.63
07:33:01|961.66
07:33:02|961.66
07:33:03|961.34
07:33:04|961.13
07:33:05|960.7
07:33:06|960.67
07:33:07|960.72
07:33:08|961.13
07:33:09|961.02
07:33:10|961.09
07:33:11|961.23
07:33:13|961.46
07:33:13|961.55
07:33:14|961.15
07:33:15|961.26
07:33:16|960.98
07:33:18|960.93
07:33:19|961.62
07:33:20|961.93
07:33:21|961.62
07:33:22|961.62
07:33:23|961.62
07:33:24|961.36
07:33:25|961.35
07:33:26|961.5
07:33:27|961.62
07:33:28|961.62
07:33:29|961.73
07:33:30|961.2
07:33:31|961.21
07:33:32|961.2
07:33:33|961.41
07:33:34|961.04
07:33:35|960.03
07:33:36|960.1
07:33:38|960.14
07:33:38|960.62
07:33:40|960.75
07:33:40|960.43
07:33:41|960.1
07:33:43|959.69
07:33:44|959.69
07:33:45|959.86
07:33:46|959.8
07:33:47|959.9
07:33:49|960.07
07:33:51|959.8
07:33:51|960.03
07:33:53|960.05
07:33:53|960.04
07:33:54|960.12
07:33:56|959.75
07:33:56|959.32
07:33:58|959.77
07:33:58|959.39
07:34:00|959.24
07:34:01|959.44
07:34:02|959.81
07:34:03|959.71
07:34:04|960.37
07:34:05|960.2
07:34:06|960.38
07:34:07|960.75
07:34:07|961.85
07:34:08|961.99
07:34:09|961.81
07:34:11|961.26
07:34:12|961.07
07:34:14|961.26
07:34:14|961.37
07:34:15|961.81
07:34:16|961.54
07:34:17|961.52
07:34:18|961.13
07:34:20|961.72
07:34:20|961.45
07:34:21|961.45
07:34:22|961.16
07:34:23|961.1
07:34:25|961.43
07:34:26|961.43
07:34:27|961.43
07:34:28|961.59
07:34:29|961.52
07:34:30|961.52
07:34:31|961.71
07:34:32|961.82
07:34:33|962.07
07:34:34|962.07
07:34:35|962.07
07:34:36|962.02
07:34:37|962.13
07:34:39|961.82
07:34:40|961.96
07:34:41|961.77
07:34:42|961.77
07:34:43|961.94
07:34:44|961.94
07:34:45|961.94
07:34:46|961.33
07:34:47|961.33
07:34:48|961.33
07:34:49|961.5
07:34:50|961.25
07:34:52|961.37
07:34:53|961.37
07:34:54|961.27
07:34:55|961.26
07:34:56|961.23
07:34:57|961.19
07:34:58|961.25
07:34:59|961.3
07:35:00|961.22
07:35:02|960.91
07:35:02|960.81
07:35:04|961.4
07:35:05|961.4
07:35:06|961.43
07:35:07|961.54
07:35:08|961.53
07:35:09|961.54
07:35:09|961.5
07:35:11|961.56
07:35:12|961.56
07:35:13|961.55
07:35:14|961.64
07:35:15|962.04
07:35:16|961.72
07:35:17|961.55
07:35:19|961.79
07:35:19|962.11
07:35:20|962.13
07:35:21|962.34
07:35:22|962.08
07:35:24|962.16
07:35:25|961.75
07:35:25|961.68
07:35:26|961.87
07:35:27|961.87
07:35:29|961.76
07:35:29|961.94
07:35:31|961.79
07:35:31|961.79
07:35:33|961.79
07:35:34|961.79
07:35:34|961.79
07:35:36|961.79
07:35:36|961.68
07:35:38|961.37
07:35:39|961.44
07:35:40|961.13
07:35:42|961.2
07:35:42|961.15
07:35:43|961.17
07:35:45|960.99
07:35:45|960.53
07:35:46|960.69
07:35:47|960.36
07:35:49|960.21
07:35:50|960.53
07:35:51|960.53
07:35:52|960.42
07:35:53|960.44
07:35:55|960.75
07:35:55|960.61
07:35:56|960.73
07:35:57|960.22
07:35:58|960.23
07:35:59|960.53
07:36:00|960.71
07:36:02|960.99
07:36:02|961.13
07:36:03|961.48
07:36:04|961.18
07:36:05|961.07
07:36:06|961.17
07:36:07|961.15
07:36:08|961.15
07:36:09|961.51
07:36:10|961.62
07:36:12|961.99
07:36:13|962.09
07:36:14|962.25
07:36:15|962.36
07:36:16|962.02
07:36:17|961.51
07:36:18|961.41
07:36:19|961.79
07:36:20|961.79
07:36:21|961.55
07:36:22|961.55
07:36:23|961.55
07:36:24|961.56
07:36:25|961.55
07:36:26|961.57
07:36:27|961.5
07:36:28|961.4
07:36:29|961.37
07:36:30|961.37
07:36:31|961.4
07:36:32|961.4
07:36:33|961.41
07:36:34|961.41
07:36:35|961.5
07:36:36|961.5
07:36:37|961.5
07:36:38|961.54
07:36:40|961.54
07:36:41|961.45
07:36:42|961.63
07:36:43|961.64
07:36:44|961.96
07:36:45|962.19
07:36:46|962.25
07:36:47|962.03
07:36:48|961.92
07:36:49|962.
07:36:51|962.1
07:36:52|962.08
07:36:53|962.08
07:36:54|962.08
07:36:55|962.08
07:36:56|962.08
07:36:57|962.08
07:36:58|962.08
07:36:59|961.83
07:37:00|961.55
07:37:01|961.75
07:37:02|961.89
07:37:03|961.88
07:37:04|961.8
07:37:05|961.8
07:37:07|961.93
07:37:08|962.1
07:37:08|962.47
07:37:10|962.45
07:37:12|962.36
07:37:12|962.22
07:37:13|962.18
07:37:14|962.44
07:37:15|962.43
07:37:16|962.43
07:37:18|962.27
07:37:18|962.27
07:37:19|962.27
07:37:20|962.27
07:37:22|962.26
07:37:22|962.26
07:37:23|962.27
07:37:24|962.18
07:37:26|962.49
07:37:27|962.21
07:37:28|962.21
07:37:29|962.18
07:37:30|962.18
07:37:31|961.91
07:37:32|961.88
07:37:33|961.78
07:37:34|961.51
07:37:35|961.55
07:37:36|961.75
07:37:37|961.75
07:37:38|961.51
07:37:39|961.51
07:37:40|961.83
07:37:42|961.77
07:37:43|961.77
07:37:43|961.77
07:37:45|961.94
07:37:45|961.96
07:37:47|961.96
07:37:48|961.96
07:37:49|962.04
07:37:50|962.04
07:37:51|962.04
07:37:53|962.04
07:37:53|961.77
07:37:54|961.51
07:37:55|961.51
07:37:56|961.51
07:37:57|961.5
07:37:59|961.01
07:38:00|960.81
07:38:01|960.95
07:38:03|960.72
07:38:04|960.72
07:38:05|960.82
07:38:06|960.82
07:38:06|960.99
07:38:08|960.83
07:38:09|960.47
07:38:10|960.89
07:38:10|960.7
07:38:12|960.59
07:38:13|961.
07:38:14|960.79
07:38:15|960.79
07:38:16|960.79
07:38:17|961.7
07:38:18|961.72
07:38:19|962.05
07:38:20|961.59
07:38:21|961.77
07:38:22|961.61
07:38:23|961.38
07:38:25|961.12
07:38:26|961.14
07:38:27|961.24
07:38:28|961.17
07:38:29|961.49
07:38:30|961.63
07:38:30|961.93
07:38:31|961.66
07:38:32|961.47
07:38:34|961.55
07:38:36|961.44
07:38:36|961.27
07:38:37|961.39
07:38:38|961.29
07:38:39|961.69
07:38:41|961.69
07:38:43|962.32
07:38:43|962.32
07:38:45|962.06
07:38:46|961.95
07:38:47|961.98
07:38:47|961.89
07:38:49|961.89
07:38:50|961.99
07:38:52|961.96
07:38:52|961.88
07:38:53|961.88
07:38:54|961.88
07:38:55|961.88
07:38:56|961.88
07:38:57|961.91
07:38:58|961.91
07:38:59|962.36
07:39:00|962.05
07:39:01|962.05
07:39:02|961.83
07:39:03|961.96
07:39:04|961.96
07:39:06|962.
07:39:07|962.
07:39:08|962.
07:39:09|962.13
07:39:10|962.06
07:39:12|962.13
07:39:12|962.13
07:39:13|961.64
07:39:15|961.64
07:39:16|961.65
07:39:16|961.65
07:39:18|961.65
07:39:19|961.93
07:39:20|961.7
07:39:21|961.87
07:39:22|961.87
07:39:23|961.87
07:39:24|961.87
07:39:25|961.87
07:39:26|961.87
07:39:27|961.86
07:39:28|961.86
07:39:29|961.86
07:39:30|961.86
07:39:31|961.65
07:39:32|961.65
07:39:33|961.65
07:39:34|961.65
07:39:35|961.65
07:39:36|961.64
07:39:37|961.81
07:39:38|961.84
07:39:39|961.84
07:39:40|961.68
07:39:41|961.7
07:39:43|961.85
07:39:44|961.7
07:39:45|961.7
07:39:46|962.17
07:39:47|961.85
07:39:48|961.85
07:39:49|961.85
07:39:49|961.85
07:39:50|961.85
07:39:52|961.96
07:39:53|961.96
07:39:54|961.97
07:39:55|961.97
07:39:56|961.97
07:39:57|961.97
07:39:58|961.97
07:40:00|961.97
07:40:00|962.19
07:40:01|962.19
07:40:02|962.23
07:40:03|962.09
07:40:05|962.21
07:40:06|962.21
07:40:08|962.27
07:40:09|962.16
07:40:10|962.21
07:40:11|962.27
07:40:12|962.36
07:40:13|962.01
07:40:14|962.08
07:40:15|962.12
07:40:16|962.12
07:40:17|961.93
07:40:18|961.93
07:40:19|961.93
07:40:20|961.97
07:40:22|961.87
07:40:22|961.77
07:40:24|961.5
07:40:25|961.51
07:40:27|961.66
07:40:28|961.3
07:40:28|961.49
07:40:29|961.74
07:40:30|961.68
07:40:32|961.5
07:40:33|961.33
07:40:33|961.39
07:40:34|961.47
07:40:36|961.35
07:40:36|961.32
07:40:38|961.32
07:40:38|961.4
07:40:40|961.4
07:40:40|961.4
07:40:41|961.44
07:40:43|961.45
07:40:43|961.37
07:40:44|961.24
07:40:46|961.24
07:40:47|961.24
07:40:49|961.48
07:40:49|961.48
07:40:50|961.5
07:40:51|961.51
07:40:52|961.48
07:40:53|961.48
07:40:54|961.69
07:40:55|961.97
07:40:57|961.66
07:40:58|961.66
07:40:59|961.89
07:40:59|961.89
07:41:00|961.9
07:41:02|961.9
07:41:03|961.77
07:41:04|961.77
07:41:05|961.77
07:41:06|961.77
07:41:06|961.84
07:41:08|961.49
07:41:10|961.55
07:41:11|961.48
07:41:11|961.4
07:41:13|961.4
07:41:14|961.24
07:41:15|961.24
07:41:16|961.24
07:41:17|961.24
07:41:19|961.01
07:41:19|960.99
07:41:20|960.84
07:41:21|960.84
07:41:23|960.84
07:41:23|960.85
07:41:24|960.84
07:41:25|961.
07:41:26|961.25
07:41:27|961.12
07:41:28|961.27
07:41:29|961.13
07:41:30|961.01
07:41:31|961.11
07:41:32|961.11
07:41:34|961.25
07:41:34|961.25
07:41:35|961.25
07:41:36|961.25
07:41:37|961.23
07:41:38|961.13
07:41:39|961.13
07:41:40|961.12
07:41:41|960.73
07:41:42|960.73
07:41:44|961.08
07:41:45|960.94
07:41:47|960.94
07:41:48|960.75
07:41:48|960.82
07:41:49|960.7
07:41:51|960.67
07:41:52|960.67
07:41:53|960.67
07:41:53|960.67
07:41:55|960.49
07:41:56|960.48
07:41:57|960.44
07:41:59|960.44
07:42:00|960.48
07:42:01|960.71
07:42:01|960.83
07:42:02|960.82
07:42:04|960.68
07:42:05|960.64
07:42:06|960.64
07:42:07|960.65
07:42:08|960.65
07:42:09|960.72
07:42:11|961.24
07:42:12|961.19
07:42:14|960.99
07:42:15|961.1
07:42:16|960.99
07:42:16|961.09
07:42:17|961.04
07:42:18|961.04
07:42:20|961.33
07:42:21|961.11
07:42:22|961.04
07:42:23|960.94
07:42:24|960.94
07:42:25|961.13
07:42:26|961.14
07:42:27|961.14
07:42:28|961.14
07:42:29|961.13
07:42:30|961.13
07:42:31|961.01
07:42:32|961.01
07:42:33|961.01
07:42:34|961.01
07:42:35|961.11
07:42:36|961.11
07:42:37|961.11
07:42:38|961.11
07:42:39|961.1
07:42:40|961.06
07:42:41|961.12
07:42:42|961.29
07:42:43|961.15
07:42:45|961.16
07:42:46|961.15
07:42:47|961.15
07:42:48|961.15
07:42:49|961.15
07:42:51|961.16
07:42:51|961.16
07:42:52|961.01
07:42:54|961.
07:42:55|960.84
07:42:56|961.01
07:42:57|961.01
07:42:58|961.01
07:42:59|961.31
07:43:00|961.31
07:43:01|961.3
07:43:02|961.24
07:43:04|961.24
07:43:04|961.24
07:43:06|962.13
07:43:07|962.09
07:43:08|962.09
07:43:09|962.
07:43:10|961.91
07:43:11|962.04
07:43:13|962.04
07:43:14|962.04
07:43:15|962.04
07:43:15|961.58
07:43:16|961.55
07:43:18|961.55
07:43:19|961.66
07:43:20|961.54
07:43:21|961.54
07:43:22|961.16
07:43:23|961.18
07:43:24|961.17
07:43:25|961.17
07:43:26|961.1
07:43:27|961.11
07:43:29|961.11
07:43:29|961.04
07:43:30|961.37
07:43:31|961.17
07:43:32|961.06
07:43:33|961.28
07:43:34|961.06
07:43:35|961.01
07:43:36|961.01
07:43:37|960.84
07:43:39|960.84
07:43:39|960.98
07:43:41|960.84
07:43:41|960.84
07:43:42|961.02
07:43:43|961.14
07:43:45|961.14
07:43:46|961.04
07:43:47|961.05
07:43:49|961.15
07:43:50|961.15
07:43:50|960.87
07:43:52|960.87
07:43:53|960.87
07:43:54|960.84
07:43:55|960.84
07:43:55|960.54
07:43:56|960.49
07:43:57|960.47
07:43:59|960.6
07:44:00|960.6
07:44:01|960.6
07:44:03|960.92
07:44:04|960.82
07:44:05|960.69
07:44:06|960.69
07:44:07|960.69
07:44:08|960.69
07:44:10|960.69
07:44:10|960.81
07:44:12|960.81
07:44:13|960.35
07:44:14|960.1
07:44:15|960.1
07:44:16|960.1
07:44:17|960.02
07:44:18|960.1
07:44:19|960.1
07:44:20|960.1
07:44:21|959.8
07:44:22|959.66
07:44:23|959.66
07:44:24|959.32
07:44:25|959.22
07:44:26|959.22
07:44:28|959.29
07:44:28|959.29
07:44:29|959.28
07:44:30|959.6
07:44:31|959.75
07:44:32|959.9
07:44:34|959.76
07:44:35|959.76
07:44:35|960.17
07:44:36|959.76
07:44:37|960.02
07:44:39|959.82
07:44:39|959.92
07:44:40|959.92
07:44:41|959.92
07:44:42|959.92
07:44:44|959.92
07:44:44|959.92
07:44:45|959.92
07:44:46|959.92
07:44:47|959.91
07:44:49|959.96
07:44:50|959.91
07:44:51|959.64
07:44:53|959.64
07:44:54|959.56
07:44:55|959.56
07:44:57|959.38
07:44:58|959.86
07:44:59|959.91
07:45:00|960.1
07:45:01|960.45
07:45:02|960.11
07:45:03|960.12
07:45:04|960.27
07:45:05|960.48
07:45:06|960.48
07:45:07|960.12
07:45:09|960.04
07:45:10|960.1
07:45:11|960.09
07:45:12|960.11
07:45:13|960.64
07:45:14|960.65
07:45:15|960.53
07:45:16|960.55
07:45:18|960.84
07:45:18|960.93
07:45:20|960.93
07:45:20|961.08
07:45:22|961.17
07:45:22|961.49
07:45:24|961.6
07:45:25|961.6
07:45:26|961.94
07:45:27|961.97
07:45:28|961.84
07:45:29|961.69
07:45:30|961.69
07:45:31|961.69
07:45:32|961.64
07:45:33|961.08
07:45:34|960.94
07:45:35|960.94
07:45:36|960.94
07:45:37|960.88
07:45:38|960.88
07:45:39|960.88
07:45:40|960.88
07:45:41|960.88
07:45:42|960.88
07:45:43|960.85
07:45:44|960.71
07:45:45|960.71
07:45:46|960.71
07:45:47|960.42
07:45:49|960.4
07:45:50|960.46
07:45:51|960.44
07:45:52|960.44
07:45:52|960.34
07:45:55|960.85
07:45:56|960.49
07:45:57|960.37
07:45:58|960.37
07:45:59|960.47
07:46:00|960.47
07:46:02|960.49
07:46:03|960.48
07:46:04|960.49
07:46:05|960.8
07:46:06|960.7
07:46:07|960.64
07:46:08|960.58
07:46:09|960.78
07:46:10|960.78
07:46:11|960.05
07:46:12|960.05
07:46:13|960.04
07:46:14|960.04
07:46:15|959.96
07:46:16|959.96
07:46:17|959.96
07:46:18|960.
07:46:19|960.01
07:46:20|960.01
07:46:21|960.01
07:46:22|960.01
07:46:23|959.77
07:46:24|959.77
07:46:25|959.94
07:46:27|959.78
07:46:27|959.92
07:46:28|959.91
07:46:29|959.91
07:46:30|959.76
07:46:32|959.76
07:46:32|959.76
07:46:33|959.32
07:46:34|959.4
07:46:36|959.49
07:46:36|959.42
07:46:37|959.63
07:46:38|959.6
07:46:40|959.2
07:46:40|959.38
07:46:41|959.56
07:46:42|959.96
07:46:43|959.8
07:46:44|960.03
07:46:45|959.96
07:46:46|959.91
07:46:47|959.81
07:46:48|959.81
07:46:50|960.
07:46:51|960.
07:46:51|959.7
07:46:52|959.97
07:46:53|959.88
07:46:55|959.88
07:46:55|959.72
07:46:57|959.72
07:46:57|959.86
07:46:59|959.77
07:47:00|959.77
07:47:01|959.29
07:47:02|959.41
07:47:03|959.38
07:47:05|959.05
07:47:05|959.53
07:47:06|959.01
07:47:08|958.15
07:47:09|958.68
07:47:11|958.63
07:47:11|958.9
07:47:12|958.9
07:47:13|958.6
07:47:14|958.78
07:47:15|959.12
07:47:16|958.89
07:47:17|958.64
07:47:18|958.74
07:47:19|958.74
07:47:20|958.97
07:47:21|958.91
07:47:22|958.91
07:47:23|958.57
07:47:24|958.58
07:47:25|958.68
07:47:26|958.56
07:47:27|958.37
07:47:28|958.21
07:47:29|957.7
07:47:31|957.69
07:47:31|958.72
07:47:33|958.52
07:47:34|958.24
07:47:34|958.88
07:47:35|958.63
07:47:37|958.69
07:47:38|958.69
07:47:38|958.68
07:47:40|958.69
07:47:40|958.69
07:47:42|958.65
07:47:43|958.65
07:47:44|959.
07:47:45|958.74
07:47:46|958.55
07:47:47|958.55
07:47:48|958.53
07:47:48|958.53
07:47:49|958.52
07:47:50|958.57
07:47:52|958.57
07:47:53|958.56
07:47:54|958.56
07:47:55|958.53
07:47:56|958.53
07:47:58|958.52
07:47:58|958.37
07:47:59|958.57
07:48:00|958.56
07:48:01|958.66
07:48:02|958.37
07:48:04|958.51
07:48:05|957.76
07:48:06|958.62
07:48:07|958.62
07:48:08|958.33
07:48:09|958.68
07:48:10|958.64
07:48:10|958.53
07:48:11|958.52
07:48:12|958.59
07:48:14|958.58
07:48:14|958.58
07:48:16|958.52
07:48:17|958.38
07:48:18|957.97
07:48:19|957.81
07:48:20|957.96
07:48:21|957.87
07:48:22|957.87
07:48:23|957.39
07:48:24|957.41
07:48:25|957.9
07:48:26|957.9
07:48:27|957.96
07:48:28|958.25
07:48:29|958.36
07:48:34|958.36
07:48:34|957.42
07:48:35|957.51
07:48:37|957.79
07:48:38|957.79
07:48:39|957.79
07:48:40|957.58
07:48:41|957.15
07:48:42|957.33
07:48:42|957.51
07:48:43|957.53
07:48:45|957.53
07:48:46|957.64
07:48:47|957.3
07:48:48|957.57
07:48:49|957.69
07:48:50|957.69
07:48:52|957.95
07:48:53|957.82
07:48:54|957.82
07:48:55|957.95
07:48:56|957.72
07:48:57|957.73
07:48:59|957.73
07:48:59|958.12
07:49:01|958.12
07:49:02|958.12
07:49:03|957.96
07:49:04|957.68
07:49:06|957.54
07:49:07|957.83
07:49:07|957.64
07:49:09|957.64
07:49:10|957.64
07:49:11|957.83
07:49:12|957.82
07:49:13|957.82
07:49:15|957.82
07:49:16|957.83
07:49:16|957.8
07:49:18|957.77
07:49:19|957.77
07:49:20|957.78
07:49:21|956.95
07:49:21|956.74
07:49:23|956.65
07:49:24|956.53
07:49:25|956.5
07:49:26|956.5
07:49:26|956.56
07:49:27|956.52
07:49:28|956.72
07:49:30|956.72
07:49:31|956.79
07:49:32|956.25
07:49:32|954.9
07:49:33|954.9
07:49:35|954.99
07:49:36|955.55
07:49:37|955.85
07:49:38|955.91
07:49:39|955.9
07:49:40|956.05
07:49:41|955.87
07:49:42|955.61
07:49:43|955.46
07:49:44|955.77
07:49:45|956.07
07:49:46|956.41
07:49:47|956.73
07:49:48|956.73
07:49:49|956.47
07:49:50|956.17
07:49:51|956.06
07:49:52|955.96
07:49:54|955.59
07:49:55|955.56
07:49:55|955.92
07:49:57|955.72
07:49:57|955.8
07:49:59|955.92
07:50:00|956.2
07:50:00|955.78
07:50:02|955.64
07:50:03|956.05
07:50:04|955.58
07:50:05|955.49
07:50:07|955.91
07:50:08|955.82
07:50:09|955.54
07:50:10|955.69
07:50:11|955.51
07:50:12|955.54
07:50:13|955.54
07:50:15|956.
07:50:16|956.28
07:50:17|956.
07:50:17|956.18
07:50:19|956.25
07:50:20|956.29
07:50:20|956.53
07:50:21|956.55
07:50:22|956.63
07:50:23|956.53
07:50:24|956.53
07:50:26|956.53
07:50:26|956.71
07:50:27|956.72
07:50:29|957.25
07:50:30|957.58
07:50:31|957.58
07:50:32|957.44
07:50:33|957.73
07:50:34|957.72
07:50:35|957.44
07:50:35|956.99
07:50:37|956.66
07:50:38|956.66
07:50:39|956.81
07:50:40|956.23
07:50:41|956.23
07:50:42|956.32
07:50:46|956.31
07:50:46|956.39
07:50:47|956.38
07:50:48|956.38
07:50:49|956.37
07:50:50|956.37
07:50:51|956.24
07:50:52|956.34
07:50:54|955.99
07:50:56|955.65
07:50:57|955.58
07:50:58|955.58
07:50:58|955.77
07:51:00|955.76
07:51:00|956.12
07:51:01|956.11
07:51:03|956.24
07:51:04|956.3
07:51:06|956.73
07:51:07|956.57
07:51:08|956.35
07:51:09|956.73
07:51:11|956.5
07:51:11|956.44
07:51:13|956.31
07:51:14|956.51
07:51:15|956.3
07:51:15|956.3
07:51:17|956.3
07:51:17|956.61
07:51:18|956.61
07:51:19|956.44
07:51:21|956.43
07:51:21|956.44
07:51:22|956.89
07:51:23|956.83
07:51:24|956.9
07:51:26|956.98
07:51:27|956.99
07:51:28|956.9
07:51:29|956.84
07:51:30|956.99
07:51:30|956.8
07:51:32|956.83
07:51:33|956.84
07:51:34|957.
07:51:34|957.11
07:51:35|957.11
07:51:37|957.24
07:51:38|957.24
07:51:39|957.13
07:51:40|956.97
07:51:41|956.97
07:51:42|956.92
07:51:42|956.76
07:51:44|956.76
07:51:45|956.92
07:51:46|956.92
07:51:47|956.73
07:51:48|956.62
07:51:49|956.61
07:51:50|956.61
07:51:51|956.72
07:51:52|956.72
07:51:53|956.72
07:51:55|956.61
07:51:56|956.44
07:51:57|956.78
07:51:59|956.78
07:51:59|956.95
07:52:01|956.85
07:52:02|956.67
07:52:03|956.75
07:52:05|956.49
07:52:06|956.69
07:52:07|956.9
07:52:08|956.89
07:52:09|956.89
07:52:10|956.4
07:52:12|956.43
07:52:13|956.59
07:52:15|956.59
07:52:15|956.59
07:52:17|956.59
07:52:18|956.43
07:52:19|956.43
07:52:19|956.44
07:52:21|956.47
07:52:21|956.47
07:52:24|956.41
07:52:25|956.27
07:52:26|956.28
07:52:26|956.42
07:52:28|956.42
07:52:29|956.42
07:52:30|956.57
07:52:31|956.58
07:52:32|956.58
07:52:32|956.58
07:52:34|956.58
07:52:35|956.58
07:52:36|956.58
07:52:37|956.58
07:52:37|956.76
07:52:39|956.76
07:52:40|956.76
07:52:41|957.07
07:52:42|957.07
07:52:43|957.07
07:52:44|957.07
07:52:45|957.22
07:52:46|957.15
07:52:47|956.8
07:52:48|957.01
07:52:49|956.64
07:52:50|956.64
07:52:51|956.64
07:52:52|956.64
07:52:53|956.75
07:52:55|955.66
07:52:56|955.98
07:52:57|956.
07:52:58|956.04
07:52:59|955.96
07:53:00|955.63
07:53:02|955.72
07:53:03|955.72
07:53:04|955.76
07:53:06|955.73
07:53:07|955.86
07:53:08|955.97
07:53:10|954.44
07:53:10|954.72
07:53:11|954.95
07:53:12|954.63
07:53:13|954.63
07:53:14|954.63
07:53:15|955.02
07:53:16|954.69
07:53:18|954.83
07:53:18|954.69
07:53:20|954.63
07:53:20|953.99
07:53:22|954.09
07:53:22|954.09
07:53:24|954.35
07:53:25|954.09
07:53:26|954.16
07:53:27|954.29
07:53:28|954.33
07:53:28|954.85
07:53:30|955.
07:53:31|955.14
07:53:31|955.16
07:53:33|955.33
07:53:34|955.1
07:53:35|955.32
07:53:36|955.59
07:53:37|955.66
07:53:38|955.65
07:53:38|955.52
07:53:40|955.62
07:53:41|955.23
07:53:42|955.23
07:53:42|954.99
07:53:44|955.22
07:53:45|955.22
07:53:45|955.22
07:53:47|955.16
07:53:48|954.34
07:53:48|953.72
07:53:50|953.91
07:53:51|954.16
07:53:52|954.43
07:53:52|954.42
07:53:53|954.17
07:53:54|954.25
07:53:56|954.32
07:53:58|954.59
07:53:58|954.59
07:54:00|954.59
07:54:01|954.59
07:54:03|954.87
07:54:04|954.87
07:54:05|954.87
07:54:06|954.42
07:54:07|954.4
07:54:08|954.64
07:54:09|954.64
07:54:11|954.64
07:54:11|954.58
07:54:13|954.58
07:54:14|954.71
07:54:14|954.64
07:54:15|954.64
07:54:17|954.84
07:54:17|955.
07:54:19|955.07
07:54:20|954.97
07:54:21|955.22
07:54:22|955.
07:54:23|955.24
07:54:24|955.24
07:54:25|955.24
07:54:26|954.96
07:54:27|954.91
07:54:28|954.9
07:54:29|954.89
07:54:30|954.89
07:54:31|954.91
07:54:32|953.81
07:54:33|953.95
07:54:35|954.04
07:54:36|954.22
07:54:36|954.22
07:54:37|954.41
07:54:38|954.49
07:54:39|954.57
07:54:40|954.58
07:54:41|954.38
07:54:42|954.06
07:54:43|954.24
07:54:44|954.33
07:54:45|954.34
07:54:46|954.51
07:54:48|954.57
07:54:49|954.31
07:54:50|954.32
07:54:50|954.37
07:54:52|954.33
07:54:53|954.42
07:54:54|954.58
07:54:55|954.58
07:54:56|954.58
07:54:57|954.5
07:54:59|954.23
07:54:59|954.32
07:55:00|954.23
07:55:02|954.41
07:55:03|954.65
07:55:04|954.45
07:55:05|954.54
07:55:07|954.54
07:55:07|954.55
07:55:09|954.53
07:55:10|954.75
07:55:11|954.47
07:55:12|954.47
07:55:13|954.47
07:55:14|954.54
07:55:15|954.45
07:55:16|954.54
07:55:17|954.64
07:55:18|953.33
07:55:19|953.11
07:55:20|952.96
07:55:22|953.66
07:55:22|953.66
07:55:23|953.95
07:55:24|953.95
07:55:25|953.95
07:55:26|953.74
07:55:27|953.27
07:55:28|953.26
07:55:29|953.26
07:55:30|953.11
07:55:31|952.94
07:55:32|952.94
07:55:33|952.76
07:55:34|953.02
07:55:35|953.09
07:55:36|953.1
07:55:37|953.1
07:55:39|953.68
07:55:40|953.99
07:55:41|954.26
07:55:42|954.3
07:55:43|954.31
07:55:44|954.52
07:55:45|954.32
07:55:46|954.32
07:55:47|954.46
07:55:48|954.46
07:55:49|954.53
07:55:50|954.63
07:55:51|954.63
07:55:52|954.63
07:55:53|954.82
07:55:54|954.89
07:55:55|954.82
07:55:56|954.82
07:55:57|955.
07:55:58|954.71
07:55:59|954.64
07:56:00|954.64
07:56:01|954.79
07:56:03|953.88
07:56:04|953.96
07:56:05|953.96
07:56:06|954.43
07:56:07|954.42
07:56:09|954.48
07:56:10|954.49
07:56:11|954.49
07:56:12|954.45
07:56:13|954.44
07:56:14|954.33
07:56:15|954.44
07:56:16|954.44
07:56:17|954.44
07:56:18|954.44
07:56:19|954.44
07:56:20|954.44
07:56:22|954.3
07:56:23|954.3
07:56:24|954.03
07:56:24|953.87
07:56:26|954.28
07:56:26|954.29
07:56:27|954.24
07:56:29|954.23
07:56:29|954.23
07:56:30|954.23
07:56:31|954.24
07:56:33|954.24
07:56:33|954.24
07:56:34|954.24
07:56:36|954.24
07:56:37|954.23
07:56:38|954.23
07:56:39|953.87
07:56:40|954.11
07:56:41|954.11
07:56:42|954.13
07:56:42|954.23
07:56:44|954.15
07:56:44|954.15
07:56:46|954.15
07:56:47|954.22
07:56:47|954.24
07:56:49|954.24
07:56:50|954.48
07:56:51|954.48
07:56:51|954.48
07:56:52|954.48
07:56:54|954.48
07:56:55|954.41
07:56:56|954.11
07:56:57|954.11
07:56:58|954.11
07:56:59|954.11
07:57:00|954.04
07:57:01|954.04
07:57:02|954.12
07:57:03|954.12
07:57:04|954.13
07:57:05|954.12
07:57:06|954.27
07:57:07|954.46
07:57:08|954.46
07:57:09|954.62
07:57:10|954.62
07:57:12|954.24
07:57:12|954.24
07:57:13|954.36
07:57:15|954.36
07:57:16|954.59
07:57:17|954.59
07:57:18|954.59
07:57:19|954.24
07:57:20|954.24
07:57:21|954.24
07:57:22|954.24
07:57:23|954.24
07:57:24|954.06
07:57:25|954.06
07:57:26|953.91
07:57:27|954.07
07:57:28|953.54
07:57:29|953.39
07:57:31|953.39
07:57:32|953.46
07:57:33|953.52
07:57:34|953.29
07:57:34|953.38
07:57:36|953.39
07:57:37|953.38
07:57:38|953.38
07:57:39|953.39
07:57:40|953.47
07:57:41|953.47
07:57:42|953.47
07:57:42|953.47
07:57:44|953.47
07:57:45|953.47
07:57:45|953.46
07:57:46|953.46
07:57:48|953.52
07:57:49|953.52
07:57:50|953.6
07:57:51|953.6
07:57:52|953.39
07:57:53|953.53
07:57:53|953.54
07:57:55|953.46
07:57:55|953.59
07:57:57|953.59
07:57:58|953.58
07:57:59|953.76
07:58:00|953.71
07:58:00|953.71
07:58:02|953.71
07:58:04|953.64
07:58:05|953.4
07:58:06|953.7
07:58:08|953.79
07:58:08|953.63
07:58:09|953.78
07:58:11|953.82
07:58:12|953.82
07:58:13|953.52
07:58:14|953.55
07:58:15|953.56
07:58:16|953.58
07:58:18|953.72
07:58:19|953.66
07:58:19|953.61
07:58:21|953.61
07:58:22|953.59
07:58:23|953.58
07:58:24|953.82
07:58:25|953.91
07:58:26|954.16
07:58:27|954.02
07:58:28|953.9
07:58:29|954.02
07:58:30|953.99
07:58:31|953.99
07:58:32|954.06
07:58:33|954.07
07:58:34|954.08
07:58:35|954.08
07:58:36|953.95
07:58:37|954.02
07:58:38|954.02
07:58:39|954.02
07:58:41|954.02
07:58:41|954.2
07:58:43|954.13
07:58:43|954.19
07:58:44|954.19
07:58:46|954.35
07:58:46|954.48
07:58:47|954.54
07:58:48|954.54
07:58:49|954.55
07:58:50|954.16
07:58:51|954.15
07:58:52|954.03
07:58:53|954.02
07:58:54|954.03
07:58:55|953.88
07:58:57|953.88
07:58:57|954.
07:58:58|954.01
07:58:59|954.01
07:59:01|954.01
07:59:02|954.42
07:59:03|954.75
07:59:05|954.96
07:59:06|954.99
07:59:07|954.99
07:59:08|954.96
07:59:09|954.96
07:59:11|955.08
07:59:11|955.08
07:59:13|955.07
07:59:14|955.09
07:59:15|955.08
07:59:17|955.
07:59:17|954.65
07:59:18|954.65
07:59:19|954.64
07:59:20|954.65
07:59:21|954.65
07:59:23|954.65
07:59:24|954.71
07:59:24|955.17
07:59:26|955.13
07:59:27|954.92
07:59:28|954.72
07:59:29|954.8
07:59:30|954.8
07:59:31|954.8
07:59:32|954.79
07:59:33|954.34
07:59:34|954.2
07:59:36|954.2
07:59:36|954.2
07:59:37|954.32
07:59:38|954.32
07:59:39|954.33
07:59:40|954.32
07:59:41|954.28
07:59:42|954.34
07:59:43|954.21
07:59:44|954.21
07:59:45|954.33
07:59:47|954.33
07:59:47|954.32
07:59:49|954.32
07:59:50|954.05
07:59:50|954.05
07:59:52|954.05
07:59:53|954.2
07:59:53|954.24
07:59:54|954.24
07:59:55|954.31
07:59:56|954.33
07:59:57|954.17
07:59:59|954.23
07:59:59|954.37
08:00:00|954.51
08:00:02|954.42
08:00:02|954.42
08:00:04|954.26
08:00:06|954.32
08:00:07|954.21
08:00:08|954.22
08:00:09|954.22
08:00:10|954.22
08:00:11|954.21
08:00:13|954.21
08:00:14|953.91
08:00:15|953.53
08:00:16|953.53
08:00:16|953.53
08:00:17|953.53
08:00:18|953.51
08:00:19|953.51
08:00:21|953.75
08:00:22|953.76
08:00:23|953.93
08:00:24|953.81
08:00:25|953.97
08:00:26|954.07
08:00:27|954.07
08:00:28|954.18
08:00:29|954.18
08:00:30|954.18
08:00:31|954.17
08:00:32|953.72
08:00:33|953.65
08:00:34|953.65
08:00:35|953.65
08:00:36|953.65
08:00:37|953.4
08:00:38|953.35
08:00:39|953.31
08:00:40|953.32
08:00:41|953.16
08:00:42|953.36
08:00:43|953.41
08:00:44|953.41
08:00:45|953.57
08:00:46|953.98
08:00:47|953.98
08:00:48|953.97
08:00:49|953.97
08:00:50|953.97
08:00:51|953.97
08:00:52|953.88
08:00:53|953.88
08:00:54|953.88
08:00:55|954.02
08:00:56|954.02
08:00:57|953.92
08:00:58|953.92
08:01:00|953.92
08:01:01|954.02
08:01:01|954.38
08:01:03|954.04
08:01:04|954.14
08:01:05|953.71
08:01:07|953.71
08:01:08|953.72
08:01:09|953.72
08:01:10|953.72
08:01:11|953.72
08:01:13|953.72
08:01:13|953.54
08:01:14|953.42
08:01:15|953.53
08:01:17|953.27
08:01:18|953.27
08:01:19|953.25
08:01:20|953.25
08:01:21|953.18
08:01:22|953.31
08:01:23|953.52
08:01:24|953.38
08:01:25|953.38
08:01:26|953.38
08:01:26|953.23
08:01:28|953.04
08:01:29|953.04
08:01:30|953.17
08:01:30|953.17
08:01:33|953.18
08:01:33|953.18
08:01:35|953.18
08:01:36|953.32
08:01:37|953.32
08:01:37|953.19
08:01:39|953.31
08:01:40|953.19
08:01:41|953.32
08:01:42|953.31
08:01:43|953.31
08:01:44|953.31
08:01:45|953.31
08:01:45|953.27
08:01:47|953.27
08:01:47|953.27
08:01:49|953.19
08:01:50|953.18
08:01:50|953.13
08:01:52|953.13
08:01:53|953.3
08:01:53|953.18
08:01:55|953.13
08:01:56|953.12
08:01:57|953.12
08:01:58|953.12
08:01:59|953.13
08:02:00|953.13
08:02:01|953.
08:02:02|953.
08:02:03|953.
08:02:04|953.17
08:02:06|953.18
08:02:07|953.32
08:02:07|953.32
08:02:09|953.32
08:02:10|953.32
08:02:11|953.32
08:02:12|953.32
08:02:12|953.32
08:02:14|953.33
08:02:15|953.27
08:02:16|953.27
08:02:17|953.27
08:02:18|953.27
08:02:19|953.28
08:02:20|953.32
08:02:21|953.5
08:02:22|953.52
08:02:23|953.52
08:02:24|953.52
08:02:25|953.52
08:02:26|953.52
08:02:27|953.52
08:02:28|953.71
08:02:29|953.71
08:02:30|953.5
08:02:32|953.5
08:02:33|953.19
08:02:33|953.19
08:02:34|953.2
08:02:36|953.29
08:02:37|952.77
08:02:38|952.77
08:02:38|952.57
08:02:40|952.5
08:02:40|953.13
08:02:41|953.13
08:02:43|953.5
08:02:43|953.71
08:02:45|953.88
08:02:45|953.87
08:02:47|953.88
08:02:48|953.88
08:02:49|954.05
08:02:50|954.05
08:02:51|954.08
08:02:52|954.18
08:02:54|954.31
08:02:54|954.86
08:02:55|955.43
08:02:56|955.81
08:02:57|955.52
08:02:59|955.66
08:03:00|955.81
08:03:01|956.06
08:03:01|956.09
08:03:02|955.83
08:03:03|955.79
08:03:04|955.45
08:03:06|955.38
08:03:07|955.49
08:03:09|955.1
08:03:10|955.05
08:03:11|955.09
08:03:13|955.19
08:03:14|955.28
08:03:15|955.27
08:03:16|955.43
08:03:17|955.74
08:03:18|955.9
08:03:19|955.9
08:03:20|955.78
08:03:21|956.02
08:03:22|956.08
08:03:23|956.39
08:03:24|956.58
08:03:25|956.58
08:03:26|956.86
08:03:27|956.84
08:03:28|956.96
08:03:29|956.63
08:03:31|956.77
08:03:32|956.72
08:03:34|956.61
08:03:35|956.32
08:03:35|956.3
08:03:36|956.43
08:03:37|956.39
08:03:38|956.39
08:03:40|956.46
08:03:40|956.66
08:03:42|956.55
08:03:42|956.37
08:03:43|956.21
08:03:45|956.29
08:03:46|956.29
08:03:47|956.2
08:03:48|956.2
08:03:48|956.
08:03:49|955.93
08:03:50|956.14
08:03:52|955.96
08:03:52|955.91
08:03:54|955.88
08:03:55|955.78
08:03:55|955.78
08:03:56|955.39
08:03:58|955.
08:03:58|955.09
08:03:59|954.85
08:04:00|954.62
08:04:01|954.53
08:04:02|954.53
08:04:04|954.21
08:04:04|954.12
08:04:06|954.3
08:04:07|954.06
08:04:09|954.06
08:04:10|954.06
08:04:11|954.29
08:04:12|954.16
08:04:14|954.16
08:04:14|954.15
08:04:16|954.15
08:04:17|954.16
08:04:18|954.16
08:04:19|954.1
08:04:19|954.16
08:04:21|954.16
08:04:22|954.16
08:04:23|953.89
08:04:25|953.81
08:04:26|953.81
08:04:27|954.
08:04:27|954.
08:04:28|954.
08:04:30|953.99
08:04:31|953.76
08:04:32|953.76
08:04:33|953.68
08:04:34|953.7
08:04:35|953.7
08:04:36|953.75
08:04:37|953.74
08:04:38|953.59
08:04:39|953.51
08:04:40|953.51
08:04:41|953.28
08:04:42|953.28
08:04:43|953.28
08:04:44|953.28
08:04:45|953.28
08:04:46|953.28
08:04:47|953.28
08:04:48|952.78
08:04:49|952.78
08:04:50|952.78
08:04:51|952.78
08:04:52|952.78
08:04:53|953.06
08:04:54|952.9
08:04:55|952.9
08:04:56|952.9
08:04:57|952.8
08:04:58|952.89
08:04:59|952.95
08:05:00|952.67
08:05:01|952.67
08:05:02|952.66
08:05:03|952.66
08:05:04|952.66
08:05:06|952.81
08:05:07|952.85
08:05:09|952.85
08:05:10|952.85
08:05:12|953.15
08:05:13|953.15
08:05:14|953.31
08:05:15|953.4
08:05:16|953.44
08:05:17|953.52
08:05:19|953.45
08:05:19|953.45
08:05:21|953.7
08:05:21|953.7
08:05:22|953.7
08:05:24|953.7
08:05:25|953.7
08:05:26|953.76
08:05:27|953.76
08:05:28|953.71
08:05:29|953.71
08:05:30|953.66
08:05:31|953.79
08:05:32|953.79
08:05:33|953.79
08:05:34|953.69
08:05:35|953.65
08:05:36|953.66
08:05:37|953.66
08:05:38|953.66
08:05:39|953.7
08:05:40|953.71
08:05:41|953.99
08:05:42|953.85
08:05:43|954.11
08:05:44|954.11
08:05:45|954.11
08:05:46|954.11
08:05:47|953.94
08:05:49|953.94
08:05:50|954.01
08:05:50|954.07
08:05:51|954.03
08:05:53|954.03
08:05:53|954.03
08:05:54|954.03
08:05:55|953.99
08:05:56|954.03
08:05:57|954.03
08:05:58|954.03
08:06:01|954.01
08:06:02|954.53
08:06:03|954.2
08:06:04|954.2
08:06:05|953.95
08:06:06|953.94
08:06:07|953.71
08:06:08|953.71
08:06:10|953.61
08:06:11|953.79
08:06:12|953.62
08:06:13|953.62
08:06:15|953.65
08:06:15|953.65
08:06:16|953.61
08:06:17|953.61
08:06:18|953.84
08:06:19|953.84
08:06:21|953.84
08:06:22|954.19
08:06:22|954.19
08:06:24|954.2
08:06:24|954.2
08:06:26|954.19
08:06:27|954.19
08:06:28|954.19
08:06:29|954.17
08:06:30|954.17
08:06:31|954.17
08:06:32|954.17
08:06:33|953.96
08:06:34|953.96
08:06:35|953.95
08:06:36|953.95
08:06:38|953.95
08:06:38|953.95
08:06:40|953.8
08:06:41|953.8
08:06:41|953.8
08:06:43|953.81
08:06:44|954.25
08:06:44|954.54
08:06:46|955.15
08:06:46|955.29
08:06:48|955.64
08:06:49|955.66
08:06:50|955.66
08:06:51|955.86
08:06:52|955.69
08:06:52|955.65
08:06:54|955.81
08:06:55|955.74
08:06:56|955.63
08:06:56|955.58
08:06:58|955.63
08:06:59|955.51
08:06:59|955.11
08:07:00|954.93
08:07:02|955.11
08:07:03|955.26
08:07:04|955.72
08:07:04|956.
08:07:05|955.93
08:07:06|955.84
08:07:08|955.43
08:07:09|955.72
08:07:11|955.9
08:07:12|955.9
08:07:12|955.79
08:07:14|955.89
08:07:15|956.63
08:07:16|956.89
08:07:17|956.86
08:07:18|956.54
08:07:19|956.81
08:07:20|956.81
08:07:21|956.49
08:07:22|956.49
08:07:23|956.61
08:07:24|956.61
08:07:25|956.69
08:07:26|956.69
08:07:28|956.93
08:07:29|956.67
08:07:30|956.67
08:07:31|956.49
08:07:32|956.69
08:07:33|956.69
08:07:34|956.82
08:07:35|956.82
08:07:36|956.81
08:07:37|956.81
08:07:38|957.24
08:07:39|957.23
08:07:40|957.53
08:07:41|957.75
08:07:42|957.84
08:07:43|958.
08:07:45|958.3
08:07:45|958.81
08:07:46|958.82
08:07:48|959.25
08:07:48|958.53
08:07:50|958.21
08:07:51|958.21
08:07:51|958.41
08:07:52|958.41
08:07:53|958.63
08:07:55|958.52
08:07:55|958.47
08:07:56|958.29
08:07:58|957.98
08:07:59|957.93
08:07:59|957.88
08:08:01|957.53
08:08:01|957.82
08:08:02|957.92
08:08:04|957.75
08:08:05|957.75
08:08:06|957.69
08:08:07|957.66
08:08:08|957.45
08:08:09|957.19
08:08:11|956.91
08:08:12|956.86
08:08:13|956.99
08:08:14|956.98
08:08:15|956.98
08:08:16|956.86
08:08:18|956.86
08:08:19|956.82
08:08:20|956.71
08:08:21|956.71
08:08:21|956.7
08:08:23|956.86
08:08:24|956.86
08:08:25|956.85
08:08:26|956.86
08:08:27|956.86
08:08:28|956.97
08:08:29|956.97
08:08:30|957.21
08:08:31|957.21
08:08:32|957.53
08:08:33|957.56
08:08:34|957.57
08:08:35|957.57
08:08:37|957.57
08:08:38|957.57
08:08:38|957.24
08:08:39|957.46
08:08:40|957.46
08:08:41|957.32
08:08:42|957.13
08:08:44|957.13
08:08:44|956.79
08:08:46|956.87
08:08:46|956.87
08:08:48|956.87
08:08:49|956.87
08:08:50|956.87
08:08:51|956.87
08:08:51|956.87
08:08:52|956.87
08:08:54|957.1
08:08:54|957.1
08:08:55|957.1
08:08:56|957.1
08:08:57|957.1
08:08:59|957.32
08:08:59|957.5
08:09:00|957.87
08:09:02|957.93
08:09:03|957.66
08:09:03|957.82
08:09:05|957.99
08:09:05|957.78
08:09:07|957.78
08:09:08|957.98
08:09:09|957.66
08:09:11|957.65
08:09:12|957.32
08:09:14|957.6
08:09:15|957.65
08:09:16|957.83
08:09:18|957.9
08:09:19|957.98
08:09:20|958.24
08:09:21|958.24
08:09:22|958.23
08:09:23|958.23
08:09:24|957.94
08:09:25|957.65
08:09:26|957.32
08:09:27|957.32
08:09:28|957.61
08:09:29|957.54
08:09:30|957.32
08:09:31|957.32
08:09:32|957.32
08:09:33|957.09
08:09:34|957.17
08:09:36|957.05
08:09:36|957.1
08:09:37|957.09
08:09:38|957.09
08:09:39|956.94
08:09:40|957.31
08:09:41|957.31
08:09:43|957.31
08:09:43|957.31
08:09:44|957.31
08:09:45|957.24
08:09:46|957.5
08:09:47|957.41
08:09:48|957.5
08:09:49|957.51
08:09:50|957.51
08:09:52|957.22
08:09:52|957.22
08:09:54|957.32
08:09:54|957.32
08:09:55|957.32
08:09:56|957.32
08:09:57|957.44
08:09:59|957.12
08:09:59|957.25
08:10:01|957.13
08:10:02|956.99
08:10:03|956.99
08:10:04|956.95
08:10:05|956.95
08:10:06|956.88
08:10:07|956.65
08:10:08|956.02
08:10:09|955.98
08:10:10|955.96
08:10:12|955.96
08:10:13|955.65
08:10:14|955.63
08:10:15|955.63
08:10:17|955.44
08:10:18|955.44
08:10:19|955.44
08:10:20|955.48
08:10:21|955.48
08:10:22|955.68
08:10:23|955.54
08:10:24|955.27
08:10:25|955.27
08:10:26|955.19
08:10:28|955.02
08:10:28|954.51
08:10:29|954.4
08:10:30|954.4
08:10:31|954.4
08:10:33|954.29
08:10:34|954.02
08:10:35|953.84
08:10:36|953.67
08:10:37|953.8
08:10:38|953.66
08:10:39|953.66
08:10:40|953.65
08:10:41|953.38
08:10:41|953.11
08:10:43|952.92
08:10:44|952.59
08:10:44|953.15
08:10:46|953.68
08:10:47|953.35
08:10:48|953.61
08:10:49|953.87
08:10:50|954.19
08:10:51|954.4
08:10:51|954.52
08:10:52|953.91
08:10:54|953.47
08:10:55|953.46
08:10:56|953.43
08:10:56|953.2
08:10:58|953.01
08:10:59|952.99
08:11:00|952.99
08:11:01|952.99
08:11:02|952.8
08:11:03|952.43
08:11:04|952.16
08:11:05|952.61
08:11:06|952.5
08:11:07|952.45
08:11:08|952.24
08:11:09|952.98
08:11:10|953.25
08:11:11|952.94
08:11:12|952.8
08:11:13|952.81
08:11:14|952.93
08:11:16|952.81
08:11:17|952.81
08:11:18|952.81
08:11:18|952.73
08:11:20|952.81
08:11:20|952.67
08:11:22|952.67
08:11:23|952.65
08:11:24|952.73
08:11:25|952.46
08:11:26|952.56
08:11:27|952.56
08:11:27|952.7
08:11:29|952.65
08:11:30|952.65
08:11:31|952.8
08:11:32|952.81
08:11:33|952.81
08:11:34|952.77
08:11:34|952.81
08:11:36|952.81
08:11:37|952.83
08:11:38|953.
08:11:39|953.
08:11:40|953.31
08:11:41|953.71
08:11:42|953.72
08:11:44|953.72
08:11:44|954.04
08:11:45|954.11
08:11:46|954.11
08:11:47|954.3
08:11:48|954.28
08:11:49|954.31
08:11:50|954.31
08:11:51|954.26
08:11:52|953.96
08:11:53|953.96
08:11:54|953.72
08:11:55|953.91
08:11:56|953.91
08:11:57|954.26
08:11:58|954.11
08:12:00|954.08
08:12:00|954.08
08:12:01|954.08
08:12:02|953.61
08:12:03|953.61
08:12:04|953.84
08:12:05|953.88
08:12:06|953.94
08:12:07|954.07
08:12:08|954.28
08:12:09|954.28
08:12:10|954.06
08:12:11|954.4
08:12:13|954.58
08:12:14|954.7
08:12:15|954.6
08:12:17|954.09
08:12:17|954.09
08:12:19|954.43
08:12:19|954.95
08:12:21|954.96
08:12:22|954.82
08:12:23|954.68
08:12:24|953.19
08:12:25|953.19
08:12:26|952.84
08:12:27|952.63
08:12:27|952.51
08:12:29|952.61
08:12:30|952.72
08:12:31|952.8
08:12:33|952.53
08:12:33|952.93
08:12:34|953.02
08:12:35|953.02
08:12:37|953.12
08:12:38|953.12
08:12:39|952.93
08:12:39|953.12
08:12:40|952.92
08:12:42|953.19
08:12:43|952.94
08:12:43|952.94
08:12:45|952.94
08:12:46|952.94
08:12:47|952.94
08:12:48|952.94
08:12:49|952.94
08:12:50|952.84
08:12:50|952.69
08:12:52|952.69
08:12:53|952.69
08:12:54|952.51
08:12:54|952.51
08:12:56|952.5
08:12:57|952.68
08:12:58|952.72
08:12:59|952.51
08:13:00|952.51
08:13:01|952.51
08:13:02|952.51
08:13:03|952.51
08:13:04|952.51
08:13:05|952.51
08:13:06|952.51
08:13:08|953.09
08:13:09|953.09
08:13:10|953.
08:13:10|952.71
08:13:11|952.51
08:13:13|952.5
08:13:13|952.48
08:13:15|951.94
08:13:16|951.65
08:13:17|951.67
08:13:18|951.67
08:13:19|951.65
08:13:21|951.87
08:13:22|951.87
08:13:23|951.66
08:13:24|951.67
08:13:25|951.67
08:13:26|952.14
08:13:27|952.44
08:13:28|952.14
08:13:29|952.14
08:13:29|952.31
08:13:31|952.37
08:13:32|952.26
08:13:33|952.5
08:13:34|952.33
08:13:35|952.31
08:13:37|952.31
08:13:38|952.04
08:13:39|952.04
08:13:39|952.11
08:13:41|952.11
08:13:42|952.11
08:13:43|951.85
08:13:43|951.78
08:13:45|951.67
08:13:46|951.67
08:13:47|951.67
08:13:48|951.75
08:13:49|951.62
08:13:50|951.62
08:13:51|951.62
08:13:52|952.12
08:13:53|951.75
08:13:54|951.92
08:13:55|952.16
08:13:56|952.32
08:13:57|952.21
08:13:58|951.79
08:13:59|952.03
08:14:00|952.36
08:14:01|952.36
08:14:02|952.68
08:14:03|952.69
08:14:04|952.69
08:14:06|952.7
08:14:07|952.57
08:14:09|952.57
08:14:09|952.63
08:14:10|952.63
08:14:11|952.41
08:14:12|952.53
08:14:14|952.52
08:14:15|952.94
08:14:15|953.13
08:14:17|953.46
08:14:19|953.39
08:14:20|953.4
08:14:21|953.4
08:14:22|953.4
08:14:23|953.4
08:14:25|953.7
08:14:25|953.69
08:14:26|953.69
08:14:27|953.7
08:14:28|953.71
08:14:30|953.71
08:14:31|953.71
08:14:32|953.8
08:14:33|953.8
08:14:34|953.8
08:14:35|953.71
08:14:36|953.69
08:14:37|954.14
08:14:38|953.82
08:14:40|953.76
08:14:41|953.76
08:14:41|953.76
08:14:43|953.76
08:14:43|953.75
08:14:44|953.74
08:14:45|953.74
08:14:46|953.74
08:14:48|953.86
08:14:49|953.86
08:14:49|953.86
08:14:51|953.86
08:14:52|953.75
08:14:53|953.89
08:14:54|953.89
08:14:55|953.59
08:14:56|953.59
08:14:57|953.35
08:14:58|953.27
08:14:59|953.21
08:15:00|953.18
08:15:01|953.27
08:15:03|953.26
08:15:03|953.26
08:15:04|953.26
08:15:05|953.46
08:15:06|953.74
08:15:08|954.03
08:15:08|954.48
08:15:10|954.1
08:15:11|954.12
08:15:12|954.2
08:15:13|954.5
08:15:14|954.91
08:15:15|954.76
08:15:16|954.92
08:15:17|955.3
08:15:19|954.69
08:15:20|955.17
08:15:21|955.29
08:15:22|955.19
08:15:23|955.2
08:15:24|954.72
08:15:25|954.65
08:15:26|955.17
08:15:27|955.43
08:15:28|955.43
08:15:30|955.35
08:15:30|955.09
08:15:31|954.92
08:15:33|955.42
08:15:34|955.47
08:15:35|955.47
08:15:36|955.33
08:15:37|955.32
08:15:37|954.95
08:15:39|955.11
08:15:39|955.11
08:15:41|955.11
08:15:42|954.72
08:15:43|954.72
08:15:44|954.44
08:15:45|954.
08:15:46|953.78
08:15:47|953.96
08:15:48|953.97
08:15:49|954.45
08:15:50|954.36
08:15:51|954.36
08:15:52|954.36
08:15:53|954.25
08:15:54|954.25
08:15:55|954.25
08:15:56|954.37
08:15:57|954.29
08:15:58|954.29
08:15:59|954.29
08:16:01|954.29
08:16:02|954.63
08:16:02|954.64
08:16:03|954.55
08:16:04|954.55
08:16:06|954.62
08:16:07|954.62
08:16:08|954.62
08:16:09|954.62
08:16:10|954.62
08:16:11|954.85
08:16:12|954.85
08:16:13|954.86
08:16:14|955.04
08:16:15|955.05
08:16:16|955.05
08:16:18|955.29
08:16:19|955.45
08:16:20|955.66
08:16:21|955.68
08:16:22|955.71
08:16:23|955.57
08:16:25|955.68
08:16:25|955.21
08:16:27|954.91
08:16:27|954.91
08:16:28|954.51
08:16:30|954.46
08:16:31|954.57
08:16:31|954.57
08:16:33|954.81
08:16:35|954.82
08:16:36|954.64
08:16:38|954.67
08:16:38|954.67
08:16:39|954.67
08:16:41|954.67
08:16:41|954.73
08:16:42|954.73
08:16:43|954.68
08:16:44|954.64
08:16:45|954.64
08:16:46|954.64
08:16:47|954.64
08:16:49|954.41
08:16:49|954.22
08:16:50|954.22
08:16:53|954.22
08:16:54|954.09
08:16:55|954.
08:16:56|954.05
08:16:57|954.05
08:16:58|954.11
08:16:59|953.6
08:17:00|953.71
08:17:01|953.72
08:17:02|954.11
08:17:03|954.09
08:17:05|954.38
08:17:06|954.38
08:17:07|954.39
08:17:08|953.92
08:17:09|954.
08:17:09|954.
08:17:11|954.
08:17:12|954.
08:17:12|954.
08:17:14|953.99
08:17:15|953.76
08:17:16|953.76
08:17:18|953.9
08:17:19|953.76
08:17:21|953.76
08:17:22|953.85
08:17:23|953.83
08:17:25|954.27
08:17:26|954.03
08:17:27|954.03
08:17:28|954.03
08:17:29|953.52
08:17:30|953.57
08:17:31|953.51
08:17:32|953.98
08:17:33|953.98
08:17:35|953.98
08:17:36|953.88
08:17:36|953.88
08:17:38|954.01
08:17:39|953.88
08:17:39|953.88
08:17:41|953.88
08:17:42|953.88
08:17:43|953.88
08:17:44|953.89
08:17:44|953.55
08:17:46|953.62
08:17:46|953.51
08:17:47|953.29
08:17:48|953.5
08:17:50|953.5
08:17:50|953.5
08:17:52|953.68
08:17:52|953.68
08:17:53|953.69
08:17:55|953.69
08:17:56|953.83
08:17:56|953.95
08:17:57|953.83
08:17:58|953.68
08:18:01|953.69
08:18:02|953.69
08:18:03|953.52
08:18:04|953.52
08:18:05|953.58
08:18:06|953.71
08:18:07|953.66
08:18:08|953.67
08:18:09|953.76
08:18:10|953.76
08:18:11|953.76
08:18:12|953.67
08:18:13|953.67
08:18:14|953.67
08:18:15|953.67
08:18:16|953.48
08:18:17|953.48
08:18:18|953.61
08:18:20|953.61
08:18:21|953.61
08:18:22|953.77
08:18:24|953.71
08:18:25|953.6
08:18:26|953.71
08:18:27|953.66
08:18:28|953.66
08:18:29|953.66
08:18:30|953.72
08:18:31|953.82
08:18:33|953.82
08:18:34|954.17
08:18:35|954.32
08:18:36|954.33
08:18:37|954.33
08:18:38|954.01
08:18:39|954.01
08:18:40|954.
08:18:41|954.2
08:18:42|954.07
08:18:43|954.07
08:18:44|954.07
08:18:45|954.16
08:18:46|954.05
08:18:47|954.05
08:18:48|954.05
08:18:49|954.05
08:18:50|954.33
08:18:51|954.33
08:18:52|954.33
08:18:53|954.33
08:18:54|954.33
08:18:55|954.34
08:18:56|954.19
08:18:57|954.32
08:18:58|954.32
08:18:59|954.32
08:19:00|954.32
08:19:01|954.44
08:19:02|954.49
08:19:03|954.49
08:19:04|954.49
08:19:05|954.49
08:19:07|954.52
08:19:08|954.52
08:19:08|954.24
08:19:10|954.24
08:19:11|954.24
08:19:12|954.25
08:19:13|954.37
08:19:14|954.38
08:19:15|954.26
08:19:16|954.26
08:19:17|954.26
08:19:18|954.51
08:19:19|954.51
08:19:20|954.51
08:19:21|954.26
08:19:22|954.49
08:19:23|954.49
08:19:24|954.49
08:19:26|954.49
08:19:27|954.48
08:19:29|954.26
08:19:29|954.4
08:19:30|954.4
08:19:32|954.4
08:19:32|954.41
08:19:33|954.41
08:19:35|954.49
08:19:36|954.49
08:19:37|954.46
08:19:37|954.45
08:19:39|954.45
08:19:40|954.67
08:19:41|954.67
08:19:42|954.67
08:19:43|954.67
08:19:44|955.41
08:19:45|955.72
08:19:46|955.69
08:19:47|955.51
08:19:48|955.81
08:19:49|955.8
08:19:50|955.76
08:19:51|955.65
08:19:53|955.64
08:19:54|955.83
08:19:55|955.72
08:19:56|955.75
08:19:56|955.11
08:19:58|955.3
08:19:58|955.3
08:20:00|955.14
08:20:01|955.2
08:20:02|955.43
08:20:03|955.67
08:20:05|955.19
08:20:06|955.53
08:20:07|955.58
08:20:07|955.45
08:20:09|955.11
08:20:10|955.52
08:20:11|955.23
08:20:12|955.48
08:20:13|955.52
08:20:14|955.69
08:20:15|955.54
08:20:16|955.7
08:20:17|955.73
08:20:18|955.7
08:20:19|955.32
08:20:20|955.65
08:20:22|955.83
08:20:23|955.56
08:20:25|956.27
08:20:26|956.45
08:20:27|956.29
08:20:28|956.31
08:20:29|956.59
08:20:31|956.59
08:20:31|956.97
08:20:33|956.98
08:20:33|956.99
08:20:34|956.99
08:20:36|957.15
08:20:37|957.14
08:20:38|957.16
08:20:39|957.27
08:20:40|957.27
08:20:41|957.28
08:20:41|957.59
08:20:43|957.17
08:20:44|957.42
08:20:44|957.27
08:20:46|957.54
08:20:47|957.93
08:20:48|957.86
08:20:49|957.68
08:20:50|957.67
08:20:51|957.46
08:20:52|957.22
08:20:53|957.52
08:20:54|957.41
08:20:55|957.67
08:20:56|957.67
08:20:57|957.48
08:20:58|957.12
08:20:59|957.12
08:21:00|957.41
08:21:01|957.15
08:21:03|957.28
08:21:03|957.15
08:21:04|957.22
08:21:05|957.44
08:21:06|957.49
08:21:08|957.49
08:21:09|957.34
08:21:10|957.49
08:21:11|957.49
08:21:12|957.49
08:21:13|957.5
08:21:14|957.43
08:21:15|957.34
08:21:17|957.99
08:21:17|958.
08:21:18|958.
08:21:20|958.04
08:21:20|958.04
08:21:22|958.13
08:21:23|958.07
08:21:25|957.6
08:21:26|957.59
08:21:27|957.59
08:21:28|958.04
08:21:43|958.11
08:21:44|957.13
08:21:45|957.13
08:21:46|957.13
08:21:47|957.13
08:21:48|957.01
08:21:49|956.64
08:21:50|956.57
08:21:51|956.57
08:21:52|956.63
08:21:53|956.63
08:21:54|956.63
08:21:55|956.6
08:21:56|956.49
08:21:58|956.45
08:21:58|956.55
08:22:00|956.45
08:22:01|956.45
08:22:01|956.44
08:22:03|956.37
08:22:04|956.38
08:22:05|956.38
08:22:06|956.38
08:22:07|956.26
08:22:08|956.44
08:22:10|956.44
08:22:11|956.13
08:22:11|956.26
08:22:13|956.59
08:22:14|956.66
08:22:15|956.66
08:22:16|956.66
08:22:17|956.72
08:22:17|956.71
08:22:19|956.71
08:22:20|956.71
08:22:21|956.71
08:22:23|956.64
08:22:24|956.68
08:22:26|956.79
08:22:26|956.79
08:22:28|956.79
08:22:30|957.32
08:22:31|957.31
08:22:32|957.45
08:22:33|957.01
08:22:34|956.7
08:22:36|956.99
08:22:37|956.89
08:22:37|956.89
08:22:39|956.91
08:22:39|956.86
08:22:40|956.96
08:22:42|956.9
08:22:43|956.9
08:22:43|956.9
08:22:45|956.9
08:22:46|956.95
08:22:46|956.95
08:22:47|957.35
08:22:49|957.17
08:22:50|957.17
08:22:51|957.18
08:22:52|957.2
08:22:53|957.29
08:22:54|957.73
08:22:55|957.4
08:22:56|957.52
08:22:58|957.55
08:22:59|957.56
08:22:59|957.56
08:23:01|957.44
08:23:02|957.54
08:23:03|957.44
08:23:04|957.44
08:23:06|957.44
08:23:07|957.55
08:23:08|957.55
08:23:09|957.27
08:23:10|956.84
08:23:11|956.83
08:23:12|956.68
08:23:13|957.23
08:23:14|957.21
08:23:15|957.21
08:23:17|957.07
08:23:18|957.07
08:23:19|956.91
08:23:20|957.04
08:23:21|957.09
08:23:22|957.09
08:23:24|957.09
08:23:25|957.09
08:23:26|956.97
08:23:27|956.98
08:23:28|957.07
08:23:30|956.97
08:23:31|957.39
08:23:31|957.62
08:23:33|957.62
08:23:33|958.01
08:23:34|958.67
08:23:36|958.23
08:23:37|958.66
08:23:37|958.46
08:23:39|958.08
08:23:40|958.27
08:23:41|958.6
08:23:42|958.77
08:23:43|959.12
08:23:45|959.23
08:23:45|959.75
08:23:46|959.24
08:23:47|959.29
08:23:49|959.16
08:23:49|959.24
08:23:51|959.24
08:23:51|959.5
08:23:52|959.31
08:23:54|959.2
08:23:55|959.62
08:23:56|959.97
08:23:57|960.
08:23:58|959.97
08:23:58|959.96
08:23:59|959.41
08:24:01|959.41
08:24:02|959.51
08:24:03|959.51
08:24:04|959.5
08:24:05|959.36
08:24:06|959.36
08:24:07|959.36
08:24:08|959.55
08:24:09|958.98
08:24:10|959.03
08:24:11|958.89
08:24:12|958.75
08:24:13|958.98
08:24:14|959.28
08:24:16|959.46
08:24:17|960.49
08:24:18|960.25
08:24:19|960.13
08:24:19|960.1
08:24:21|959.77
08:24:22|959.78
08:24:23|959.98
08:24:24|959.93
08:24:26|959.92
08:24:27|959.92
08:24:28|960.16
08:24:29|959.97
08:24:30|959.93
08:24:32|959.79
08:24:33|959.85
08:24:33|959.93
08:24:34|960.18
08:24:36|960.14
08:24:37|960.23
08:24:38|960.17
08:24:39|960.17
08:24:40|960.01
08:24:41|960.07
08:24:43|960.09
08:24:44|960.16
08:24:45|960.16
08:24:46|960.29
08:24:47|960.29
08:24:47|960.29
08:24:49|960.58
08:24:50|960.63
08:24:51|960.62
08:24:52|960.55
08:24:53|960.55
08:24:54|960.45
08:24:55|960.44
08:24:56|960.17
08:24:57|960.11
08:24:58|960.21
08:24:59|960.05
08:25:00|960.21
08:25:01|960.3
08:25:02|960.16
08:25:04|960.24
08:25:04|960.32
08:25:05|960.12
08:25:06|960.
08:25:07|959.95
08:25:09|959.9
08:25:09|959.9
08:25:11|959.8
08:25:12|959.59
08:25:12|959.59
08:25:13|959.25
08:25:14|959.56
08:25:15|959.37
08:25:16|959.18
08:25:17|959.14
08:25:19|959.04
08:25:19|958.74
08:25:20|959.06
08:25:22|958.85
08:25:22|958.92
08:25:24|958.86
08:25:24|958.86
08:25:26|958.89
08:25:28|959.19
08:25:28|959.36
08:25:29|959.36
08:25:30|959.52
08:25:31|959.2
08:25:33|959.17
08:25:33|959.17
08:25:35|959.17
08:25:36|959.13
08:25:37|959.13
08:25:37|959.17
08:25:39|958.98
08:25:41|959.14
08:25:42|959.14
08:25:42|959.12
08:25:44|959.12
08:25:45|959.12
08:25:46|958.9
08:25:47|958.9
08:25:48|959.26
08:25:49|959.36
08:25:50|959.31
08:25:51|959.4
08:25:52|959.4
08:25:53|959.25
08:25:54|959.25
08:25:56|959.43
08:25:57|959.43
08:25:58|959.43
08:25:58|959.52
08:26:00|959.58
08:26:01|959.66
08:26:03|959.28
08:26:04|959.28
08:26:05|959.28
08:26:06|959.28
08:26:07|959.27
08:26:08|959.27
08:26:09|959.04
08:26:10|958.74
08:26:11|958.74
08:26:12|958.5
08:26:13|958.5
08:26:14|958.59
08:26:15|958.52
08:26:16|958.49
08:26:17|958.48
08:26:18|958.41
08:26:19|958.45
08:26:20|958.51
08:26:21|958.68
08:26:22|958.7
08:26:23|958.7
08:26:24|958.76
08:26:25|958.95
08:26:26|959.27
08:26:28|959.39
08:26:29|959.37
08:26:30|959.03
08:26:32|959.03
08:26:32|959.03
08:26:33|959.03
08:26:34|959.07
08:26:35|959.07
08:26:37|959.19
08:26:38|959.19
08:26:39|959.17
08:26:40|959.44
08:26:41|959.35
08:26:42|959.35
08:26:43|959.15
08:26:44|959.52
08:26:45|959.44
08:26:46|959.65
08:26:47|959.65
08:26:49|959.08
08:26:50|959.22
08:26:51|959.34
08:26:52|959.22
08:26:53|959.21
08:26:54|959.26
08:26:54|959.26
08:26:55|959.16
08:26:57|959.03
08:26:58|959.03
08:26:59|959.03
08:27:00|959.03
08:27:01|959.01
08:27:02|958.78
08:27:03|958.61
08:27:05|958.78
08:27:06|958.74
08:27:07|958.59
08:27:08|958.71
08:27:09|958.7
08:27:10|958.94
08:27:11|958.94
08:27:12|958.94
08:27:14|958.94
08:27:14|958.97
08:27:15|959.14
08:27:16|958.66
08:27:18|958.93
08:27:18|958.93
08:27:19|958.93
08:27:20|959.06
08:27:22|958.84
08:27:23|958.95
08:27:23|959.05
08:27:25|959.19
08:27:26|959.19
08:27:27|959.19
08:27:28|958.94
08:27:28|958.7
08:27:30|958.7
08:27:31|958.78
08:27:33|958.78
08:27:33|958.77
08:27:35|958.48
08:27:35|958.45
08:27:37|958.26
08:27:38|958.32
08:27:39|958.32
08:27:40|958.32
08:27:41|958.34
08:27:42|958.35
08:27:44|958.74
08:27:45|959.01
08:27:46|959.01
08:27:46|959.06
08:27:47|959.06
08:27:49|959.32
08:27:50|959.32
08:27:51|959.38
08:27:52|959.29
08:27:53|959.29
08:27:54|959.29
08:27:55|959.35
08:27:56|959.35
08:27:57|959.47
08:27:58|959.38
08:27:59|959.41
08:28:00|959.43
08:28:01|959.34
08:28:02|959.02
08:28:04|959.02
08:28:05|959.02
08:28:05|959.26
08:28:06|959.03
08:28:07|959.35
08:28:08|958.86
08:28:10|958.73
08:28:10|958.7
08:28:11|958.58
08:28:12|958.68
08:28:13|958.68
08:28:14|958.68
08:28:15|958.71
08:28:17|958.59
08:28:17|958.67
08:28:18|958.66
08:28:20|958.59
08:28:20|958.58
08:28:22|958.58
08:28:22|958.87
08:28:23|958.74
08:28:25|958.72
08:28:25|958.72
08:28:26|958.72
08:28:27|958.99
08:28:28|958.99
08:28:29|958.83
08:28:31|958.83
08:28:32|958.62
08:28:33|958.62
08:28:34|958.52
08:28:35|958.52
08:28:36|958.24
08:28:37|958.58
08:28:38|958.57
08:28:39|958.61
08:28:40|958.99
08:28:41|959.16
08:28:42|959.16
08:28:44|958.92
08:28:44|958.86
08:28:46|958.86
08:28:47|958.72
08:28:48|958.63
08:28:49|958.62
08:28:49|958.62
08:28:51|958.62
08:28:51|958.62
08:28:52|958.62
08:28:54|958.62
08:28:54|958.62
08:28:55|958.62
08:28:57|958.62
08:28:58|958.62
08:28:59|958.62
08:29:00|958.62
08:29:01|958.62
08:29:02|958.62
08:29:02|958.62
08:29:04|958.49
08:29:05|958.49
08:29:06|958.49
08:29:07|958.49
08:29:09|958.24
08:29:10|958.24
08:29:11|958.24
08:29:12|958.19
08:29:13|958.14
08:29:14|958.47
08:29:15|958.47
08:29:16|958.29
08:29:17|958.29
08:29:18|958.29
08:29:19|958.29
08:29:20|958.29
08:29:21|958.29
08:29:22|958.29
08:29:23|958.
08:29:24|958.24
08:29:25|958.17
08:29:26|958.16
08:29:27|958.16
08:29:28|958.16
08:29:29|958.16
08:29:31|958.16
08:29:32|958.16
08:29:32|958.32
08:29:34|958.4
08:29:35|958.4
08:29:37|958.26
08:29:37|958.26
08:29:39|958.18
08:29:39|958.18
08:29:40|958.29
08:29:41|958.3
08:29:42|958.3
08:29:44|958.3
08:29:45|958.3
08:29:46|958.37
08:29:47|958.37
08:29:47|958.63
08:29:49|958.85
08:29:50|958.85
08:29:52|958.98
08:29:52|958.98
08:29:54|960.81
08:29:55|960.64
08:29:56|961.
08:29:57|961.22
08:29:57|960.84
08:29:58|960.83
08:30:00|959.83
08:30:01|960.44
08:30:02|960.71
08:30:03|960.71
08:30:05|961.54
08:30:06|961.24
08:30:07|960.78
08:30:08|959.95
08:30:09|960.25
08:30:11|960.19
08:30:11|960.36
08:30:13|960.99
08:30:14|961.
08:30:14|961.43
08:30:16|960.99
08:30:17|961.33
08:30:17|961.07
08:30:19|961.04
08:30:20|961.3
08:30:21|961.44
08:30:22|961.57
08:30:22|961.65
08:30:24|961.85
08:30:25|962.64
08:30:26|963.
08:30:27|962.62
08:30:28|963.05
08:30:29|963.2
08:30:30|962.52
08:30:32|962.53
08:30:32|962.36
08:30:34|962.2
08:30:35|962.53
08:30:36|962.15
08:30:37|961.93
08:30:38|962.13
08:30:39|962.35
08:30:40|962.59
08:30:41|961.21
08:30:42|961.41
08:30:43|961.51
08:30:45|961.25
08:30:46|961.28
08:30:47|961.37
08:30:47|961.37
08:30:48|961.99
08:30:50|962.13
08:30:51|962.49
08:30:51|962.46
08:30:53|962.36
08:30:54|962.53
08:30:55|962.72
08:30:56|961.84
08:30:57|961.78
08:30:58|962.44
08:30:59|962.5
08:31:00|963.
08:31:01|963.11
08:31:02|963.
08:31:03|963.27
08:31:04|963.01
08:31:05|963.99
08:31:06|964.24
08:31:07|964.79
08:31:08|964.04
08:31:09|964.22
08:31:10|964.12
08:31:11|963.81
08:31:12|963.56
08:31:13|963.49
08:31:14|963.52
08:31:15|963.54
08:31:17|963.55
08:31:17|963.15
08:31:18|963.15
08:31:20|963.15
08:31:20|963.69
08:31:22|964.26
08:31:22|964.6
08:31:24|964.8
08:31:25|964.72
08:31:25|965.04
08:31:27|965.55
08:31:28|965.76
08:31:28|965.37
08:31:29|964.59
08:31:30|964.85
08:31:32|964.8
08:31:34|964.42
08:31:34|964.57
08:31:35|964.11
08:31:36|963.85
08:31:38|963.96
08:31:38|964.42
08:31:40|964.82
08:31:41|965.15
08:31:42|965.25
08:31:43|966.01
08:31:44|966.01
08:31:45|966.09
08:31:47|967.66
08:31:48|966.83
08:31:48|966.63
08:31:49|966.59
08:31:51|966.61
08:31:51|966.23
08:31:52|965.22
08:31:53|965.11
08:31:54|964.75
08:31:55|964.61
08:31:56|964.13
08:31:57|964.28
08:31:59|965.3
08:32:00|965.03
08:32:01|965.
08:32:03|965.01
08:32:04|965.55
08:32:05|965.34
08:32:06|965.33
08:32:07|965.61
08:32:08|965.99
08:32:09|965.81
08:32:10|965.74
08:32:11|965.66
08:32:12|965.66
08:32:14|966.29
08:32:15|966.84
08:32:16|966.61
08:32:17|966.96
08:32:18|966.64
08:32:18|966.3
08:32:20|966.71
08:32:21|966.92
08:32:21|966.37
08:32:24|966.39
08:32:24|966.49
08:32:25|966.24
08:32:26|966.23
08:32:28|966.03
08:32:29|965.75
08:32:30|965.56
08:32:30|966.09
08:32:32|966.01
08:32:33|966.
08:32:34|965.66
08:32:35|965.86
08:32:36|965.77
08:32:38|965.95
08:32:39|966.24
08:32:40|966.22
08:32:41|966.35
08:32:42|965.97
08:32:43|965.91
08:32:44|966.05
08:32:45|966.09
08:32:46|966.23
08:32:47|966.13
08:32:48|966.04
08:32:50|966.39
08:32:53|966.98
08:32:54|966.81
08:32:54|966.94
08:32:55|967.05
08:32:58|966.63
08:32:59|967.
08:33:00|966.48
08:33:01|966.53
08:33:03|966.28
08:33:04|966.63
08:33:05|966.2
08:33:06|966.4
08:33:07|966.21
08:33:09|966.28
08:33:10|966.01
08:33:11|966.
08:33:12|965.99
08:33:13|965.99
08:33:14|965.87
08:33:15|965.83
08:33:16|965.64
08:33:18|966.
08:33:18|966.
08:33:20|965.73
08:33:21|966.
08:33:22|966.
08:33:23|966.
08:33:24|966.66
08:33:25|966.86
08:33:26|966.67
08:33:27|966.39
08:33:28|966.65
08:33:29|966.95
08:33:30|967.45
08:33:31|967.65
08:33:32|967.5
08:33:33|967.17
08:33:34|967.33
08:33:35|967.11
08:33:36|967.08
08:33:37|967.1
08:33:38|967.07
08:33:39|967.25
08:33:40|967.13
08:33:41|967.12
08:33:42|967.2
08:33:43|966.64
08:33:45|967.17
08:33:45|967.17
08:33:47|967.17
08:33:49|967.33
08:33:50|967.33
08:33:50|967.1
08:33:51|966.97
08:33:53|966.87
08:33:54|966.92
08:33:54|967.07
08:33:56|967.05
08:33:57|967.19
08:33:58|967.17
08:33:59|967.18
08:34:00|967.23
08:34:01|967.31
08:34:02|967.08
08:34:03|967.02
08:34:04|967.18
08:34:05|967.99
08:34:06|968.18
08:34:07|968.06
08:34:09|968.35
08:34:10|968.22
08:34:11|967.91
08:34:12|967.91
08:34:13|967.9
08:34:14|967.56
08:34:15|967.81
08:34:16|967.9
08:34:17|967.9
08:34:19|967.91
08:34:20|967.49
08:34:20|967.33
08:34:21|967.33
08:34:22|967.33
08:34:23|967.45
08:34:24|967.76
08:34:26|967.77
08:34:26|967.9
08:34:27|968.42
08:34:28|968.45
08:34:30|968.46
08:34:31|968.45
08:34:32|968.45
08:34:33|967.88
08:34:35|968.36
08:34:36|968.36
08:34:37|967.69
08:34:38|967.72
08:34:39|967.73
08:34:40|968.03
08:34:41|967.77
08:34:42|967.55
08:34:43|967.34
08:34:44|967.63
08:34:46|967.42
08:34:47|967.09
08:34:48|967.09
08:34:49|967.05
08:34:50|967.08
08:34:51|967.29
08:34:52|967.29
08:34:53|967.29
08:34:54|967.27
08:34:55|966.89
08:34:56|966.14
08:34:57|966.99
08:34:58|966.69
08:34:59|966.36
08:35:00|966.33
08:35:01|966.15
08:35:03|966.29
08:35:04|966.03
08:35:05|965.82
08:35:06|965.75
08:35:07|966.4
08:35:08|966.36
08:35:09|966.13
08:35:09|966.13
08:35:11|966.13
08:35:11|965.75
08:35:13|965.75
08:35:14|965.6
08:35:15|965.52
08:35:16|965.52
08:35:17|965.33
08:35:18|965.14
08:35:19|965.56
08:35:20|965.43
08:35:21|965.61
08:35:23|965.63
08:35:23|965.07
08:35:25|965.16
08:35:26|965.72
08:35:26|965.5
08:35:28|965.36
08:35:28|965.25
08:35:29|965.5
08:35:31|965.49
08:35:32|965.45
08:35:33|965.6
08:35:34|965.6
08:35:35|964.9
08:35:37|964.85
08:35:37|964.67
08:35:39|965.
08:35:40|964.79
08:35:41|964.9
08:35:43|965.04
08:35:44|965.51
08:35:45|965.78
08:35:46|965.73
08:35:47|965.75
08:35:48|965.79
08:35:49|965.65
08:35:50|965.25
08:35:51|965.03
08:35:52|964.82
08:35:53|964.67
08:35:54|964.58
08:35:55|964.36
08:35:56|964.18
08:35:57|964.12
08:35:58|964.09
08:35:59|964.18
08:36:00|964.42
08:36:01|964.59
08:36:02|964.73
08:36:03|964.49
08:36:04|964.79
08:36:05|964.89
08:36:06|964.9
08:36:07|964.51
08:36:08|964.49
08:36:09|964.3
08:36:11|964.52
08:36:12|964.52
08:36:13|964.28
08:36:14|964.28
08:36:15|964.28
08:36:16|964.31
08:36:17|964.34
08:36:18|964.02
08:36:19|963.8
08:36:20|963.94
08:36:21|964.12
08:36:22|964.28
08:36:23|964.44
08:36:24|964.44
08:36:25|964.44
08:36:26|964.63
08:36:27|964.45
08:36:28|964.47
08:36:29|965.
08:36:30|965.08
08:36:31|965.08
08:36:32|964.82
08:36:33|964.77
08:36:34|964.77
08:36:35|964.86
08:36:36|964.83
08:36:38|965.44
08:36:39|965.22
08:36:41|965.15
08:36:42|965.06
08:36:43|965.
08:36:44|965.27
08:36:45|965.16
08:36:46|965.02
08:36:47|965.15
08:36:49|965.34
08:36:50|965.35
08:36:51|965.34
08:36:52|965.16
08:36:52|965.16
08:36:54|965.16
08:36:54|965.17
08:36:56|965.17
08:36:57|965.17
08:36:57|965.16
08:36:58|965.16
08:36:59|965.16
08:37:00|965.17
08:37:02|965.17
08:37:02|965.17
08:37:03|965.17
08:37:05|965.41
08:37:06|965.41
08:37:06|965.35
08:37:07|965.35
08:37:08|965.52
08:37:10|965.41
08:37:11|965.16
08:37:12|964.85
08:37:13|964.97
08:37:14|965.23
08:37:16|965.39
08:37:16|965.39
08:37:17|965.39
08:37:18|965.39
08:37:19|965.39
08:37:20|965.31
08:37:21|965.18
08:37:22|965.18
08:37:23|965.17
08:37:24|965.18
08:37:25|965.18
08:37:27|965.33
08:37:27|965.33
08:37:28|965.37
08:37:29|965.37
08:37:30|965.17
08:37:31|965.17
08:37:32|965.08
08:37:34|965.14
08:37:34|965.14
08:37:36|964.92
08:37:37|964.92
08:37:39|964.86
08:37:40|964.83
08:37:41|964.84
08:37:42|964.68
08:37:44|964.84
08:37:45|964.84
08:37:46|964.85
08:37:47|964.85
08:37:48|964.85
08:37:49|964.85
08:37:50|964.85
08:37:50|964.85
08:37:52|964.45
08:37:52|964.68
08:37:54|964.49
08:37:55|964.63
08:37:56|964.63
08:37:57|964.63
08:37:58|964.64
08:38:00|964.63
08:38:01|964.63
08:38:02|964.44
08:38:02|964.66
08:38:04|965.04
08:38:05|964.6
08:38:06|964.21
08:38:07|964.36
08:38:08|964.14
08:38:08|964.
08:38:10|963.84
08:38:11|963.8
08:38:12|964.07
08:38:12|963.8
08:38:14|964.2
08:38:15|964.24
08:38:15|963.92
08:38:17|963.6
08:38:17|963.8
08:38:19|963.8
08:38:19|963.8
08:38:21|963.87
08:38:22|964.33
08:38:24|964.48
08:38:25|964.33
08:38:26|964.42
08:38:27|964.43
08:38:28|964.43
08:38:29|964.03
08:38:29|964.29
08:38:31|964.13
08:38:32|964.12
08:38:32|963.81
08:38:33|963.81
08:38:34|963.87
08:38:36|963.87
08:38:37|963.87
08:38:37|963.84
08:38:38|963.74
08:38:40|963.87
08:38:41|963.87
08:38:42|963.79
08:38:43|963.41
08:38:44|963.42
08:38:45|963.42
08:38:46|963.39
08:38:48|963.39
08:38:48|963.38
08:38:50|963.72
08:38:50|963.74
08:38:51|963.74
08:38:52|963.63
08:38:53|963.74
08:38:54|963.87
08:38:55|963.58
08:38:57|963.5
08:38:58|963.5
08:38:59|963.5
08:39:00|963.66
08:39:01|963.58
08:39:02|963.49
08:39:03|963.55
08:39:05|963.94
08:39:06|963.76
08:39:07|963.76
08:39:08|963.76
08:39:09|964.1
08:39:10|964.19
08:39:11|964.19
08:39:12|964.39
08:39:13|964.64
08:39:14|964.78
08:39:15|964.95
08:39:16|964.96
08:39:17|964.99
08:39:18|964.94
08:39:19|964.41
08:39:20|964.68
08:39:21|964.68
08:39:23|964.68
08:39:23|964.73
08:39:24|964.95
08:39:25|964.95
08:39:26|964.9
08:39:28|965.18
08:39:29|965.56
08:39:30|965.56
08:39:30|965.85
08:39:32|965.85
08:39:33|965.94
08:39:34|965.94
08:39:35|965.92
08:39:36|965.47
08:39:37|965.34
08:39:38|965.17
08:39:40|965.25
08:39:41|965.29
08:39:42|965.29
08:39:43|965.29
08:39:44|964.83
08:39:44|965.07
08:39:46|965.09
08:39:48|965.07
08:39:48|965.
08:39:49|965.17
08:39:51|965.35
08:39:52|964.96
08:39:53|964.83
08:39:54|964.83
08:39:56|964.83
08:39:57|964.83
08:39:57|964.83
08:39:59|965.12
08:40:00|964.94
08:40:01|964.94
08:40:02|964.94
08:40:03|964.89
08:40:05|964.95
08:40:05|965.1
08:40:06|965.1
08:40:07|965.17
08:40:09|965.42
08:40:10|965.8
08:40:11|965.86
08:40:12|965.86
08:40:13|965.78
08:40:14|965.78
08:40:15|965.72
08:40:16|965.83
08:40:17|965.35
08:40:17|965.32
08:40:19|965.54
08:40:20|965.54
08:40:21|965.52
08:40:22|965.52
08:40:23|965.52
08:40:25|965.52
08:40:25|965.52
08:40:26|965.32
08:40:27|965.32
08:40:28|965.16
08:40:29|965.16
08:40:30|964.97
08:40:32|964.68
08:40:32|964.92
08:40:33|964.5
08:40:35|964.64
08:40:36|964.4
08:40:37|964.56
08:40:37|964.56
08:40:39|964.3
08:40:40|964.3
08:40:41|964.29
08:40:43|964.71
08:40:44|964.7
08:40:45|964.96
08:40:46|964.96
08:40:47|964.92
08:40:48|964.64
08:40:49|964.64
08:40:49|964.64
08:40:51|964.64
08:40:52|964.64
08:40:53|964.39
08:40:53|964.59
08:40:55|964.4
08:40:56|964.21
08:40:57|964.21
08:40:57|964.21
08:40:59|964.21
08:41:00|964.21
08:41:01|964.21
08:41:02|964.
08:41:03|964.09
08:41:04|964.22
08:41:06|964.23
08:41:07|964.07
08:41:08|964.23
08:41:09|964.23
08:41:10|964.16
08:41:11|964.01
08:41:12|963.94
08:41:13|963.89
08:41:14|963.72
08:41:15|963.89
08:41:16|963.91
08:41:17|964.13
08:41:18|964.13
08:41:19|964.01
08:41:21|964.01
08:41:22|964.01
08:41:23|963.91
08:41:24|963.92
08:41:25|963.92
08:41:25|964.01
08:41:27|964.
08:41:28|964.
08:41:29|964.
08:41:30|964.17
08:41:31|964.16
08:41:32|964.01
08:41:33|964.01
08:41:34|963.96
08:41:35|963.96
08:41:36|963.69
08:41:37|963.69
08:41:38|963.81
08:41:39|963.96
08:41:40|963.96
08:41:41|963.91
08:41:42|963.91
08:41:44|963.69
08:41:45|963.69
08:41:46|963.69
08:41:47|963.51
08:41:48|963.51
08:41:49|963.43
08:41:50|963.44
08:41:51|963.44
08:41:52|963.44
08:41:53|963.44
08:41:54|963.44
08:41:56|963.09
08:41:56|963.09
08:41:57|963.09
08:41:59|963.41
08:42:00|963.49
08:42:01|963.41
08:42:02|963.38
08:42:03|963.38
08:42:04|963.38
08:42:05|963.38
08:42:06|963.26
08:42:08|963.26
08:42:09|963.27
08:42:10|963.
08:42:11|962.93
08:42:12|962.93
08:42:13|962.88
08:42:14|962.81
08:42:15|963.06
08:42:16|963.06
08:42:17|963.08
08:42:18|963.08
08:42:19|962.97
08:42:20|963.08
08:42:21|962.91
08:42:22|962.87
08:42:23|962.85
08:42:24|962.82
08:42:25|962.82
08:42:26|962.94
08:42:27|963.
08:42:28|963.32
08:42:29|963.52
08:42:30|963.69
08:42:31|963.51
08:42:32|963.79
08:42:33|963.78
08:42:34|963.78
08:42:35|963.68
08:42:36|963.68
08:42:38|963.39
08:42:39|963.51
08:42:40|963.51
08:42:40|963.51
08:42:41|963.73
08:42:43|963.73
08:42:45|963.68
08:42:46|963.68
08:42:46|963.68
08:42:48|963.38
08:42:49|963.63
08:42:50|963.63
08:42:52|963.63
08:42:52|963.63
08:42:53|963.72
08:42:54|963.72
08:42:55|963.55
08:42:56|963.55
08:42:57|963.51
08:42:58|963.55
08:43:00|963.55
08:43:01|963.55
08:43:02|963.55
08:43:03|963.55
08:43:04|963.56
08:43:05|963.56
08:43:06|963.55
08:43:07|963.55
08:43:08|963.55
08:43:09|963.55
08:43:11|963.55
08:43:12|963.65
08:43:13|963.91
08:43:14|963.91
08:43:14|963.81
08:43:16|963.81
08:43:17|963.8
08:43:18|963.99
08:43:19|963.96
08:43:20|963.96
08:43:21|963.93
08:43:22|964.
08:43:23|964.
08:43:23|964.
08:43:24|964.
08:43:26|964.
08:43:26|963.99
08:43:28|963.93
08:43:28|963.91
08:43:30|963.91
08:43:31|963.91
08:43:33|963.91
08:43:34|963.9
08:43:34|964.
08:43:35|964.21
08:43:37|964.34
08:43:38|964.61
08:43:38|964.57
08:43:40|964.57
08:43:41|964.82
08:43:42|965.
08:43:43|964.9
08:43:45|965.
08:43:45|965.
08:43:46|965.
08:43:48|964.9
08:43:49|965.
08:43:50|965.
08:43:51|964.93
08:43:52|965.
08:43:54|965.
08:43:54|965.
08:43:56|964.46
08:43:57|964.32
08:43:58|964.32
08:43:58|964.26
08:43:59|964.66
08:44:01|964.46
08:44:02|964.33
08:44:03|964.33
08:44:04|964.33
08:44:05|964.45
08:44:06|964.45
08:44:07|964.36
08:44:08|964.43
08:44:09|964.43
08:44:11|964.
08:44:11|964.
08:44:12|964.
08:44:13|963.92
08:44:14|963.91
08:44:16|963.91
08:44:16|963.91
08:44:18|963.91
08:44:19|964.01
08:44:20|964.01
08:44:21|964.
08:44:22|964.
08:44:22|963.91
08:44:23|963.91
08:44:25|963.92
08:44:26|963.5
08:44:27|963.85
08:44:28|964.21
08:44:29|963.99
08:44:30|963.99
08:44:30|963.83
08:44:32|963.84
08:44:33|963.84
08:44:34|963.84
08:44:35|963.83
08:44:36|964.07
08:44:37|964.07
08:44:38|964.07
08:44:39|964.44
08:44:40|964.44
08:44:41|964.44
08:44:42|964.44
08:44:43|964.5
08:44:44|964.95
08:44:46|964.64
08:44:47|964.62
08:44:47|964.62
08:44:48|964.84
08:44:50|964.99
08:44:51|964.89
08:44:51|964.74
08:44:52|964.8
08:44:54|965.
08:44:54|965.
08:44:55|965.05
08:44:57|965.15
08:44:58|965.15
08:44:59|965.15
08:45:00|965.39
08:45:01|965.38
08:45:03|965.02
08:45:04|965.41
08:45:05|965.64
08:45:06|965.12
08:45:06|964.95
08:45:08|965.04
08:45:09|965.04
08:45:10|964.92
08:45:11|964.57
08:45:12|964.6
08:45:13|964.54
08:45:15|964.54
08:45:15|964.54
08:45:17|964.55
08:45:18|964.25
08:45:19|964.23
08:45:20|964.07
08:45:21|964.03
08:45:22|964.03
08:45:23|964.29
08:45:25|964.29
08:45:25|964.22
08:45:26|964.37
08:45:27|964.34
08:45:28|964.28
08:45:29|964.14
08:45:30|964.14
08:45:31|964.14
08:45:32|964.14
08:45:33|964.14
08:45:34|964.14
08:45:35|964.13
08:45:37|964.13
08:45:37|964.13
08:45:38|964.25
08:45:39|964.12
08:45:40|964.01
08:45:42|964.01
08:45:43|964.01
08:45:44|963.61
08:45:44|963.4
08:45:46|963.08
08:45:47|963.09
08:45:48|963.04
08:45:49|963.02
08:45:51|963.01
08:45:51|963.
08:45:53|963.
08:45:54|962.77
08:45:55|962.77
08:45:57|962.69
08:45:58|962.69
08:45:59|962.68
08:46:00|962.56
08:46:01|962.64
08:46:02|963.21
08:46:03|963.07
08:46:04|963.48
08:46:05|963.31
08:46:07|963.28
08:46:08|963.17
08:46:09|963.17
08:46:10|962.54
08:46:11|962.5
08:46:12|962.24
08:46:13|962.18
08:46:14|962.07
08:46:15|962.
08:46:16|962.
08:46:18|962.
08:46:19|962.
08:46:19|962.
08:46:20|962.16
08:46:22|962.16
08:46:22|962.5
08:46:23|962.5
08:46:25|962.42
08:46:26|962.03
08:46:27|962.3
08:46:28|962.29
08:46:34|962.4
08:46:35|962.25
08:46:36|962.31
08:46:38|962.38
08:46:38|962.26
08:46:40|962.26
08:46:41|962.26
08:46:42|962.19
08:46:43|962.19
08:46:43|962.19
08:46:45|962.04
08:46:45|962.18
08:46:47|962.18
08:46:49|962.18
08:46:50|962.
08:46:51|962.
08:46:52|962.
08:46:53|962.
08:46:54|962.26
08:46:55|962.26
08:46:56|962.21
08:46:57|962.21
08:46:59|962.16
08:47:00|962.16
08:47:01|962.12
08:47:03|962.12
08:47:04|962.12
08:47:04|962.06
08:47:06|962.
08:47:07|961.99
08:47:08|961.99
08:47:09|962.1
08:47:10|962.1
08:47:11|962.1
08:47:12|962.09
08:47:13|962.09
08:47:14|962.09
08:47:15|962.08
08:47:16|962.1
08:47:17|962.1
08:47:18|962.16
08:47:19|962.16
08:47:21|962.09
08:47:22|962.09
08:47:22|961.98
08:47:24|961.8
08:47:25|961.89
08:47:26|962.16
08:47:27|961.94
08:47:28|961.89
08:47:29|961.89
08:47:30|962.4
08:47:31|962.42
08:47:32|962.42
08:47:33|962.42
08:47:34|962.33
08:47:35|962.33
08:47:36|962.33
08:47:37|962.33
08:47:38|962.78
08:47:39|962.54
08:47:40|962.54
08:47:41|962.54
08:47:42|962.27
08:47:43|962.27
08:47:44|962.52
08:47:45|962.52
08:47:46|962.57
08:47:47|962.58
08:47:48|962.58
08:47:50|962.58
08:47:51|962.58
08:47:52|962.8
08:47:53|962.86
08:47:55|962.93
08:47:56|962.85
08:47:56|962.85
08:47:58|962.85
08:47:59|962.63
08:48:00|962.81
08:48:00|962.81
08:48:02|962.81
08:48:03|962.99
08:48:05|962.95
08:48:06|962.95
08:48:07|962.95
08:48:08|962.95
08:48:09|962.95
08:48:11|962.95
08:48:11|962.84
08:48:12|962.84
08:48:13|962.84
08:48:14|962.84
08:48:15|962.84
08:48:16|962.81
08:48:17|962.81
08:48:18|962.81
08:48:20|962.81
08:48:20|963.03
08:48:21|963.03
08:48:22|963.09
08:48:23|963.08
08:48:25|963.11
08:48:26|963.11
08:48:26|963.4
08:48:28|963.4
08:48:28|963.45
08:48:29|963.45
08:48:31|963.46
08:48:32|963.46
08:48:33|963.45
08:48:34|963.58
08:48:35|963.63
08:48:36|963.63
08:48:37|963.71
08:48:38|963.71
08:48:39|963.71
08:48:40|963.66
08:48:41|963.71
08:48:42|963.98
08:48:43|964.13
08:48:44|964.06
08:48:45|964.13
08:48:46|964.13
08:48:47|964.13
08:48:48|964.13
08:48:49|964.14
08:48:50|964.39
08:48:51|964.28
08:48:52|964.28
08:48:53|964.28
08:48:54|964.39
08:48:55|964.39
08:48:56|964.38
08:48:57|964.4
08:48:58|964.4
08:48:59|964.3
08:49:00|964.26
08:49:02|964.37
08:49:02|964.51
08:49:03|964.47
08:49:05|964.36
08:49:06|964.36
08:49:07|964.36
08:49:09|964.36
08:49:10|964.37
08:49:11|964.37
08:49:12|964.01
08:49:13|963.74
08:49:14|963.74
08:49:15|963.85
08:49:16|963.85
08:49:17|963.85
08:49:18|963.65
08:49:19|963.96
08:49:20|963.96
08:49:21|964.1
08:49:22|964.1
08:49:23|964.
08:49:25|964.
08:49:25|964.
08:49:27|964.04
08:49:27|963.97
08:49:28|963.97
08:49:29|963.86
08:49:30|963.86
08:49:31|963.65
08:49:33|963.63
08:49:33|963.65
08:49:35|963.73
08:49:35|963.73
08:49:36|963.74
08:49:37|963.74
08:49:39|963.78
08:49:39|963.82
08:49:40|963.82
08:49:41|963.82
08:49:42|963.82
08:49:43|963.81
08:49:44|963.81
08:49:45|963.81
08:49:46|963.81
08:49:48|963.81
08:49:48|963.81
08:49:49|963.81
08:49:51|963.81
08:49:52|963.81
08:49:53|963.81
08:49:54|963.81
08:49:55|963.45
08:49:56|963.67
08:49:57|963.67
08:49:58|963.67
08:49:59|963.67
08:50:10|963.66
08:50:11|963.72
08:50:12|963.72
08:50:13|964.06
08:50:14|964.29
08:50:15|963.87
08:50:16|964.21
08:50:17|964.06
08:50:18|964.16
08:50:19|963.83
08:50:20|963.63
08:50:21|963.64
08:50:22|963.28
08:50:23|963.38
08:50:24|963.38
08:50:25|963.27
08:50:26|962.78
08:50:27|962.93
08:50:28|962.6
08:50:29|962.6
08:50:30|962.57
08:50:31|962.57
08:50:32|962.35
08:50:33|962.36
08:50:34|962.55
08:50:35|962.55
08:50:36|962.55
08:50:37|962.55
08:50:38|962.31
08:50:39|962.03
08:50:40|962.04
08:50:41|962.04
08:50:43|962.04
08:50:43|962.02
08:50:44|961.88
08:50:45|961.83
08:50:47|961.64
08:50:48|961.8
08:50:48|961.63
08:50:50|961.78
08:50:51|961.95
08:50:53|961.71
08:50:53|961.71
08:50:55|961.7
08:50:56|961.7
08:50:57|961.71
08:50:59|961.71
08:51:00|961.71
08:51:00|961.71
08:51:01|961.71
08:51:02|961.7
08:51:03|961.71
08:51:04|962.25
08:51:05|962.37
08:51:07|962.37
08:51:08|962.37
08:51:09|962.37
08:51:11|962.42
08:51:11|962.59
08:51:13|962.7
08:51:14|962.7
08:51:15|962.7
08:51:16|962.83
08:51:17|962.83
08:51:18|962.92
08:51:19|962.92
08:51:20|963.13
08:51:21|963.13
08:51:22|963.32
08:51:23|963.33
08:51:24|963.63
08:51:25|963.34
08:51:26|963.34
08:51:27|963.34
08:51:28|963.34
08:51:29|963.34
08:51:30|963.34
08:51:31|963.34
08:51:32|963.34
08:51:33|963.34
08:51:34|963.33
08:51:35|963.3
08:51:36|963.3
08:51:37|963.29
08:51:38|963.29
08:51:39|963.29
08:51:40|963.29
08:51:41|963.29
08:51:42|963.29
08:51:43|963.29
08:51:44|963.28
08:51:45|963.28
08:51:46|963.28
08:51:47|963.28
08:51:48|963.28
08:51:49|963.28
08:51:50|963.28
08:51:51|963.14
08:51:53|963.15
08:51:53|963.14
08:51:55|963.14
08:51:56|963.14
08:51:57|963.15
08:51:58|963.15
08:51:59|963.14
08:52:00|963.14
08:52:01|963.15
08:52:02|963.15
08:52:04|963.15
08:52:05|963.36
08:52:06|963.36
08:52:08|963.57
08:52:09|963.57
08:52:10|963.63
08:52:11|963.34
08:52:12|963.34
08:52:13|963.34
08:52:14|963.09
08:52:15|963.09
08:52:16|963.14
08:52:17|963.14
08:52:18|963.14
08:52:19|963.09
08:52:20|962.81
08:52:21|962.66
08:52:22|962.76
08:52:23|962.76
08:52:24|962.8
08:52:25|962.95
08:52:26|962.95
08:52:27|963.
08:52:28|963.
08:52:29|962.95
08:52:30|962.95
08:52:31|962.95
08:52:32|962.95
08:52:33|962.83
08:52:34|962.83
08:52:35|963.12
08:52:36|963.11
08:52:37|963.11
08:52:38|963.11
08:52:39|963.14
08:52:40|963.27
08:52:41|963.
08:52:42|963.
08:52:43|963.
08:52:45|963.
08:52:46|963.14
08:52:47|963.14
08:52:48|963.14
08:52:48|963.25
08:52:50|963.14
08:52:50|963.11
08:52:52|963.11
08:52:53|963.29
08:52:55|963.1
08:52:55|963.09
08:52:57|963.09
08:52:57|963.09
08:52:58|963.08
08:53:00|963.08
08:53:01|963.24
08:53:01|963.23
08:53:03|963.23
08:53:04|963.34
08:53:05|963.34
08:53:06|963.34
08:53:07|963.34
08:53:08|963.34
08:53:10|963.34
08:53:11|963.24
08:53:12|963.24
08:53:13|963.24
08:53:14|963.24
08:53:15|963.15
08:53:17|963.17
08:53:17|963.17
08:53:18|963.17
08:53:19|963.17
08:53:21|963.17
08:53:21|963.17
08:53:22|963.16
08:53:23|963.17
08:53:25|963.17
08:53:26|963.17
08:53:27|963.17
08:53:28|963.17
08:53:28|963.16
08:53:30|963.12
08:53:31|963.12
08:53:32|963.49
08:53:33|963.49
08:53:34|963.49
08:53:35|963.5
08:53:36|963.5
08:53:37|963.35
08:53:38|963.35
08:53:39|963.35
08:53:40|963.35
08:53:41|963.48
08:53:42|963.48
08:53:43|963.48
08:53:44|963.35
08:53:45|963.56
08:53:46|963.56
08:53:47|963.57
08:53:48|963.57
08:53:49|963.57
08:53:50|963.57
08:53:51|963.57
08:53:52|963.57
08:53:54|963.57
08:53:55|963.6
08:53:57|963.6
08:53:57|963.6
08:53:58|963.6
08:53:59|963.6
08:54:01|963.6
08:54:02|963.6
08:54:03|963.6
08:54:03|963.43
08:54:05|963.51
08:54:06|963.51
08:54:07|963.51
08:54:08|963.51
08:54:09|963.51
08:54:10|963.5
08:54:11|963.51
08:54:12|963.35
08:54:13|963.42
08:54:14|963.42
08:54:15|963.42
08:54:16|963.42
08:54:17|963.42
08:54:18|963.42
08:54:19|963.19
08:54:20|963.19
08:54:21|963.18
08:54:22|963.19
08:54:23|963.19
08:54:24|963.19
08:54:25|963.49
08:54:26|963.45
08:54:27|963.45
08:54:29|963.7
08:54:29|963.7
08:54:31|963.7
08:54:32|963.7
08:54:33|963.91
08:54:33|963.84
08:54:34|963.61
08:54:35|963.61
08:54:37|963.82
08:54:38|963.82
08:54:39|964.11
08:54:40|964.44
08:54:41|963.74
08:54:42|963.85
08:54:44|964.12
08:54:45|964.12
08:54:46|964.12
08:54:47|964.21
08:54:48|964.21
08:54:49|964.21
08:54:50|964.12
08:54:51|964.12
08:54:52|964.12
08:54:53|964.12
08:54:54|964.12
08:54:56|963.95
08:54:57|963.72
08:54:58|963.55
08:55:00|963.55
08:55:00|963.55
08:55:02|963.55
08:55:03|963.75
08:55:05|963.6
08:55:06|963.6
08:55:08|963.79
08:55:09|963.79
08:55:09|963.79
08:55:11|963.79
08:55:12|963.77
08:55:13|963.77
08:55:14|963.82
08:55:15|963.91
08:55:15|964.13
08:55:16|964.59
08:55:18|964.58
08:55:19|964.88
08:55:19|964.88
08:55:20|964.9
08:55:22|965.
08:55:23|964.98
08:55:23|965.38
08:55:25|965.61
08:55:25|965.38
08:55:26|965.72
08:55:27|965.63
08:55:29|965.63
08:55:30|965.72
08:55:31|965.21
08:55:32|965.09
08:55:33|965.
08:55:33|964.97
08:55:35|964.97
08:55:36|964.95
08:55:37|964.9
08:55:38|964.9
08:55:39|964.88
08:55:39|965.04
08:55:41|965.04
08:55:42|965.52
08:55:43|965.64
08:55:44|965.93
08:55:45|965.93
08:55:46|965.94
08:55:47|966.
08:55:48|966.29
08:55:49|966.49
08:55:50|966.55
08:55:51|966.54
08:55:52|966.3
08:55:53|966.19
08:55:54|966.19
08:55:55|966.18
08:55:57|966.18
08:55:58|965.89
08:55:59|965.89
08:55:59|965.89
08:56:01|965.89
08:56:01|965.95
08:56:03|966.31
08:56:04|966.28
08:56:04|966.6
08:56:06|966.34
08:56:07|966.3
08:56:08|966.3
08:56:09|966.3
08:56:10|967.5
08:56:11|967.84
08:56:12|967.84
08:56:13|967.74
08:56:14|967.54
08:56:15|967.58
08:56:16|967.58
08:56:17|967.92
08:56:18|968.08
08:56:19|968.1
08:56:20|968.85
08:56:21|968.65
08:56:22|968.51
08:56:23|968.66
08:56:24|969.22
08:56:26|968.43
08:56:26|968.35
08:56:27|968.29
08:56:28|967.81
08:56:29|968.02
08:56:30|968.69
08:56:31|968.61
08:56:32|968.92
08:56:33|968.99
08:56:34|968.99
08:56:35|968.61
08:56:36|968.97
08:56:38|969.06
08:56:39|969.53
08:56:40|969.28
08:56:41|969.38
08:56:42|969.24
08:56:43|969.41
08:56:44|969.37
08:56:46|969.43
08:56:46|969.23
08:56:47|969.12
08:56:48|969.15
08:56:50|968.8
08:56:50|968.68
08:56:52|968.7
08:56:52|968.7
08:56:53|968.2
08:56:55|967.75
08:56:56|968.01
08:56:57|968.17
08:56:58|968.57
08:57:00|968.15
08:57:00|968.15
08:57:01|968.15
08:57:02|968.03
08:57:03|967.96
08:57:05|967.62
08:57:06|967.61
08:57:07|967.78
08:57:08|967.61
08:57:09|967.97
08:57:10|967.81
08:57:11|968.01
08:57:13|967.65
08:57:13|967.53
08:57:14|967.53
08:57:15|967.53
08:57:16|967.74
08:57:18|967.76
08:57:19|967.71
08:57:20|967.5
08:57:21|967.56
08:57:22|967.56
08:57:23|967.37
08:57:24|967.08
08:57:24|967.06
08:57:26|966.79
08:57:26|966.8
08:57:28|966.62
08:57:28|966.63
08:57:30|966.7
08:57:30|966.82
08:57:32|967.12
08:57:33|967.08
08:57:34|966.7
08:57:35|966.84
08:57:36|966.84
08:57:37|966.71
08:57:38|966.71
08:57:39|966.71
08:57:41|966.71
08:57:42|966.8
08:57:42|966.56
08:57:43|966.48
08:57:44|966.35
08:57:45|966.35
08:57:46|966.32
08:57:48|966.12
08:57:48|966.06
08:57:50|966.06
08:57:51|966.06
08:57:52|966.07
08:57:52|966.07
08:57:54|966.42
08:57:55|966.28
08:57:56|966.3
08:57:57|966.78
08:57:58|966.62
08:57:59|966.62
08:58:00|966.73
08:58:01|966.71
08:58:02|966.71
08:58:04|966.57
08:58:05|966.36
08:58:06|966.28
08:58:07|966.26
08:58:08|966.27
08:58:09|966.27
08:58:11|966.11
08:58:12|966.01
08:58:13|966.25
08:58:14|966.11
08:58:15|966.11
08:58:16|965.8
08:58:17|965.76
08:58:18|965.53
08:58:19|965.83
08:58:20|965.94
08:58:21|965.98
08:58:22|966.25
08:58:23|966.24
08:58:24|965.96
08:58:25|966.27
08:58:26|966.18
08:58:27|966.18
08:58:28|966.11
08:58:29|965.99
08:58:30|965.99
08:58:32|965.81
08:58:32|965.67
08:58:34|965.63
08:58:35|965.21
08:58:36|965.26
08:58:37|965.16
08:58:38|965.
08:58:39|965.
08:58:40|965.03
08:58:41|965.15
08:58:42|965.15
08:58:43|965.25
08:58:44|965.
08:58:45|964.88
08:58:46|965.22
08:58:47|965.22
08:58:48|965.14
08:58:49|965.12
08:58:50|965.09
08:58:51|965.09
08:58:52|965.09
08:58:53|965.09
08:58:54|965.09
08:58:55|965.09
08:58:56|965.28
08:58:57|965.28
08:58:58|965.28
08:59:00|965.23
08:59:01|965.58
08:59:02|965.79
08:59:03|965.69
08:59:05|965.71
08:59:05|965.62
08:59:07|965.63
08:59:08|965.78
08:59:10|965.78
08:59:11|965.7
08:59:12|965.7
08:59:13|965.81
08:59:14|966.15
08:59:15|966.25
08:59:15|966.25
08:59:17|966.35
08:59:18|966.59
08:59:19|966.59
08:59:20|966.49
08:59:21|966.49
08:59:22|966.83
08:59:23|966.71
08:59:24|966.71
08:59:25|966.71
08:59:26|966.71
08:59:27|966.71
08:59:28|966.71
08:59:29|966.96
08:59:30|966.96
08:59:31|966.86
08:59:32|966.86
08:59:33|966.86
08:59:34|966.85
08:59:35|966.72
08:59:36|966.72
08:59:37|966.72
08:59:38|966.72
08:59:39|966.71
08:59:40|966.71
08:59:41|966.45
08:59:42|966.48
08:59:43|966.48
08:59:44|966.32
08:59:45|966.49
08:59:46|966.49
08:59:47|966.69
08:59:48|966.74
08:59:49|966.8
08:59:50|966.88
08:59:51|966.76
08:59:53|966.8
08:59:53|966.8
08:59:54|966.73
08:59:55|966.73
08:59:56|966.77
08:59:58|966.73
08:59:59|966.73
09:00:00|966.73
09:00:01|966.29
09:00:02|966.16
09:00:03|966.15
09:00:05|966.15
09:00:06|966.01
09:00:07|966.
09:00:09|965.98
09:00:10|965.83
09:00:11|965.8
09:00:12|965.66
09:00:13|965.63
09:00:14|965.63
09:00:15|965.47
09:00:16|965.47
09:00:17|965.88
09:00:18|966.17
09:00:19|966.17
09:00:20|966.43
09:00:21|966.62
09:00:22|966.62
09:00:23|966.62
09:00:24|967.02
09:00:25|966.98
09:00:26|966.7
09:00:27|966.58
09:00:28|966.58
09:00:29|966.84
09:00:31|966.83
09:00:31|966.83
09:00:33|966.83
09:00:34|966.83
09:00:35|966.83
09:00:35|966.83
09:00:36|966.76
09:00:38|966.76
09:00:39|966.55
09:00:40|966.73
09:00:41|966.72
09:00:41|966.72
09:00:43|966.72
09:00:43|966.72
09:00:45|966.58
09:00:46|966.54
09:00:47|966.5
09:00:48|966.34
09:00:49|966.34
09:00:50|966.34
09:00:51|966.34
09:00:52|966.34
09:00:53|966.33
09:00:54|966.19
09:00:55|966.03
09:00:56|966.22
09:00:58|966.53
09:00:59|966.53
09:00:59|966.53
09:01:02|966.53
09:01:03|966.19
09:01:04|966.19
09:01:05|966.19
09:01:07|966.15
09:01:08|966.15
09:01:09|965.89
09:01:10|965.62
09:01:11|965.35
09:01:13|965.36
09:01:14|965.36
09:01:14|965.35
09:01:16|965.4
09:01:17|965.4
09:01:18|965.31
09:01:19|965.1
09:01:20|965.01
09:01:21|965.51
09:01:22|965.5
09:01:22|965.58
09:01:24|965.58
09:01:25|965.58
09:01:26|965.7
09:01:27|965.42
09:01:28|965.39
09:01:29|965.51
09:01:30|965.41
09:01:31|965.41
09:01:32|964.81
09:01:33|964.89
09:01:34|964.58
09:01:35|964.43
09:01:36|964.52
09:01:37|964.69
09:01:38|964.4
09:01:39|964.65
09:01:40|964.84
09:01:41|964.61
09:01:42|964.73
09:01:43|964.73
09:01:44|964.6
09:01:45|964.6
09:01:46|964.61
09:01:47|964.28
09:01:48|964.53
09:01:49|964.53
09:01:51|964.19
09:01:52|964.14
09:01:53|964.32
09:01:54|964.19
09:01:54|964.19
09:01:55|964.26
09:01:57|964.27
09:01:58|964.27
09:01:58|964.07
09:02:00|964.07
09:02:01|964.07
09:02:02|964.14
09:02:04|963.73
09:02:04|963.92
09:02:05|963.92
09:02:07|963.76
09:02:09|963.63
09:02:10|963.71
09:02:11|963.57
09:02:12|963.51
09:02:13|963.93
09:02:14|963.91
09:02:15|964.23
09:02:16|963.77
09:02:17|963.77
09:02:18|963.72
09:02:19|963.79
09:02:20|963.79
09:02:22|963.68
09:02:23|963.68
09:02:24|963.68
09:02:25|963.68
09:02:26|963.68
09:02:27|963.84
09:02:28|963.7
09:02:29|963.7
09:02:30|963.69
09:02:31|964.08
09:02:32|964.07
09:02:33|963.84
09:02:34|963.84
09:02:35|963.75
09:02:36|963.68
09:02:37|963.67
09:02:38|963.8
09:02:39|963.8
09:02:40|964.02
09:02:41|963.88
09:02:42|964.16
09:02:44|964.25
09:02:44|963.9
09:02:46|963.88
09:02:47|963.73
09:02:48|963.73
09:02:49|963.89
09:02:50|964.07
09:02:51|964.21
09:02:51|964.51
09:02:53|964.61
09:02:54|964.61
09:02:55|964.61
09:02:56|964.61
09:02:57|964.62
09:02:58|964.79
09:03:00|965.19
09:03:00|965.25
09:03:02|965.87
09:03:03|966.06
09:03:04|966.17
09:03:06|965.88
09:03:07|965.82
09:03:08|966.04
09:03:09|965.75
09:03:11|966.04
09:03:12|966.04
09:03:13|966.05
09:03:14|966.05
09:03:15|965.79
09:03:17|966.07
09:03:18|966.34
09:03:18|966.33
09:03:19|966.21
09:03:20|965.91
09:03:21|966.09
09:03:22|966.09
09:03:24|966.16
09:03:25|966.16
09:03:26|965.8
09:03:27|965.8
09:03:28|965.43
09:03:29|965.58
09:03:30|965.4
09:03:31|964.96
09:03:32|964.59
09:03:33|964.68
09:03:34|964.41
09:03:36|964.4
09:03:37|964.45
09:03:38|964.55
09:03:39|964.39
09:03:39|964.05
09:03:40|964.01
09:03:41|964.01
09:03:43|964.32
09:03:43|964.32
09:03:44|964.
09:03:45|963.96
09:03:47|963.81
09:03:48|963.84
09:03:49|963.66
09:03:50|963.65
09:03:50|963.65
09:03:51|963.65
09:03:52|963.65
09:03:53|963.65
09:03:54|963.65
09:03:56|963.79
09:03:56|963.79
09:03:58|963.93
09:03:59|963.93
09:04:00|963.67
09:04:01|963.67
09:04:02|963.85
09:04:02|963.84
09:04:04|963.84
09:04:05|963.85
09:04:07|964.03
09:04:08|964.04
09:04:09|964.04
09:04:10|964.03
09:04:11|963.78
09:04:12|963.78
09:04:13|963.74
09:04:14|963.74
09:04:15|963.66
09:04:16|963.66
09:04:17|963.66
09:04:18|963.62
09:04:19|963.62
09:04:20|963.62
09:04:21|963.55
09:04:22|963.5
09:04:23|963.53
09:04:24|963.53
09:04:26|963.59
09:04:27|963.59
09:04:28|963.58
09:04:29|963.57
09:04:30|963.61
09:04:31|963.4
09:04:31|963.39
09:04:33|963.12
09:04:34|963.49
09:04:35|963.33
09:04:36|963.86
09:04:37|964.
09:04:38|964.06
09:04:39|964.19
09:04:40|964.19
09:04:41|964.19
09:04:42|964.05
09:04:43|964.05
09:04:44|964.19
09:04:44|964.19
09:04:45|964.19
09:04:47|963.9
09:04:48|963.9
09:04:49|964.27
09:04:49|964.27
09:04:51|964.47
09:04:52|964.47
09:04:53|964.63
09:04:54|964.6
09:04:55|964.63
09:04:56|964.64
09:04:57|964.72
09:04:58|964.6
09:04:59|964.6
09:05:00|964.47
09:05:01|964.48
09:05:02|964.47
09:05:03|964.47
09:05:05|964.47
09:05:06|964.47
09:05:08|964.38
09:05:08|964.54
09:05:10|964.59
09:05:11|964.65
09:05:12|964.65
09:05:13|964.96
09:05:14|964.99
09:05:15|964.88
09:05:16|965.07
09:05:17|965.
09:05:18|965.07
09:05:19|965.13
09:05:20|965.38
09:05:21|965.29
09:05:22|965.29
09:05:23|965.28
09:05:25|965.42
09:05:26|965.32
09:05:26|965.65
09:05:27|965.66
09:05:29|965.84
09:05:30|965.42
09:05:31|965.59
09:05:32|965.59
09:05:33|965.59
09:05:34|965.59
09:05:35|965.59
09:05:36|965.59
09:05:37|965.66
09:05:38|965.66
09:05:39|965.6
09:05:40|965.27
09:05:41|965.27
09:05:42|965.28
09:05:43|965.58
09:05:44|965.6
09:05:45|965.59
09:05:46|965.34
09:05:47|965.27
09:05:48|965.27
09:05:49|965.27
09:05:50|965.27
09:05:51|965.26
09:05:52|965.67
09:05:53|965.67
09:05:54|965.43
09:05:55|965.44
09:05:56|965.47
09:05:57|965.48
09:05:58|965.48
09:06:00|965.14
09:06:01|965.18
09:06:02|965.3
09:06:02|965.35
09:06:04|965.35
09:06:05|965.35
09:06:06|965.01
09:06:08|964.7
09:06:09|964.68
09:06:10|964.83
09:06:11|964.75
09:06:12|964.75
09:06:13|964.68
09:06:14|964.6
09:06:16|964.37
09:06:16|964.35
09:06:18|964.34
09:06:18|964.34
09:06:20|964.28
09:06:21|964.41
09:06:22|964.41
09:06:23|964.35
09:06:24|964.35
09:06:25|964.77
09:06:26|964.6
09:06:27|964.59
09:06:28|964.59
09:06:29|964.59
09:06:30|964.27
09:06:31|964.27
09:06:33|964.31
09:06:34|964.14
09:06:36|964.14
09:06:36|964.14
09:06:37|964.26
09:06:38|964.28
09:06:39|964.27
09:06:40|964.4
09:06:41|964.4
09:06:42|964.4
09:06:44|964.29
09:06:44|964.29
09:06:46|964.4
09:06:46|964.59
09:06:47|964.43
09:06:49|964.41
09:06:49|964.03
09:06:51|964.03
09:06:52|964.02
09:06:53|964.02
09:06:54|964.27
09:06:55|964.27
09:06:56|964.27
09:06:56|964.27
09:06:58|964.27
09:06:59|964.37
09:07:00|964.54
09:07:01|964.45
09:07:02|964.45
09:07:03|964.45
09:07:04|964.45
09:07:05|964.3
09:07:06|964.45
09:07:07|964.44
09:07:09|964.44
09:07:10|964.44
09:07:11|964.
09:07:12|964.
09:07:13|963.73
09:07:14|963.73
09:07:15|963.73
09:07:16|963.73
09:07:18|963.72
09:07:19|963.72
09:07:20|963.72
09:07:21|963.72
09:07:22|963.53
09:07:23|963.53
09:07:24|963.36
09:07:25|963.65
09:07:25|963.37
09:07:27|964.07
09:07:29|964.07
09:07:30|964.07
09:07:31|963.95
09:07:31|964.57
09:07:33|964.63
09:07:33|964.63
09:07:35|964.63
09:07:35|964.63
09:07:37|964.44
09:07:38|964.54
09:07:38|964.45
09:07:39|964.45
09:07:41|964.45
09:07:41|964.55
09:07:42|964.68
09:07:44|964.7
09:07:44|964.53
09:07:46|964.5
09:07:47|964.5
09:07:47|964.5
09:07:48|964.81
09:07:49|964.81
09:07:50|964.81
09:07:51|964.81
09:07:52|964.68
09:07:53|964.52
09:07:55|964.52
09:07:55|964.52
09:07:56|964.53
09:07:57|964.52
09:07:59|964.28
09:07:59|964.09
09:08:01|964.08
09:08:02|964.08
09:08:03|964.28
09:08:04|964.37
09:08:04|964.37
09:08:05|964.66
09:08:07|964.66
09:08:08|964.48
09:08:10|964.67
09:08:11|964.47
09:08:12|964.28
09:08:13|964.28
09:08:14|964.27
09:08:16|964.21
09:08:17|964.21
09:08:18|964.21
09:08:18|964.27
09:08:20|964.21
09:08:21|964.21
09:08:22|964.21
09:08:23|964.21
09:08:25|964.27
09:08:25|964.28
09:08:26|964.28
09:08:27|964.28
09:08:29|964.27
09:08:30|964.27
09:08:31|964.44
09:08:32|964.28
09:08:33|964.34
09:08:34|964.61
09:08:35|964.61
09:08:36|964.61
09:08:37|964.61
09:08:38|964.58
09:08:39|964.58
09:08:39|964.45
09:08:41|964.45
09:08:42|964.45
09:08:43|964.45
09:08:44|964.53
09:08:45|964.53
09:08:46|964.51
09:08:47|964.45
09:08:48|964.45
09:08:50|964.45
09:08:50|964.53
09:08:51|964.53
09:08:52|964.53
09:08:53|964.53
09:08:54|964.53
09:08:55|964.53
09:08:56|964.53
09:08:57|964.53
09:08:58|964.45
09:08:59|964.21
09:09:00|964.21
09:09:01|964.59
09:09:02|964.51
09:09:03|964.67
09:09:04|964.87
09:09:05|964.87
09:09:06|965.16
09:09:07|965.16
09:09:09|965.57
09:09:10|965.57
09:09:12|965.86
09:09:12|966.22
09:09:14|966.37
09:09:15|966.33
09:09:16|966.5
09:09:17|966.52
09:09:18|966.16
09:09:19|966.16
09:09:20|966.56
09:09:21|966.56
09:09:22|966.47
09:09:23|966.41
09:09:24|966.51
09:09:26|966.47
09:09:27|966.34
09:09:28|966.6
09:09:29|966.6
09:09:30|966.6
09:09:31|966.55
09:09:32|966.58
09:09:32|966.58
09:09:34|966.58
09:09:35|966.8
09:09:36|966.8
09:09:37|966.8
09:09:38|966.83
09:09:39|966.83
09:09:40|966.83
09:09:41|966.83
09:09:42|967.09
09:09:43|967.39
09:09:44|967.61
09:09:45|967.63
09:09:46|967.63
09:09:47|967.69
09:09:48|967.78
09:09:49|967.15
09:09:50|967.05
09:09:51|967.06
09:09:52|967.06
09:09:53|967.24
09:09:54|967.24
09:09:55|966.95
09:09:56|967.23
09:09:57|967.42
09:09:58|967.44
09:09:59|967.44
09:10:01|967.24
09:10:02|967.24
09:10:03|967.68
09:10:04|967.68
09:10:05|967.68
09:10:06|967.68
09:10:07|968.44
09:10:08|968.38
09:10:09|968.5
09:10:10|968.5
09:10:12|968.29
09:10:13|968.91
09:10:14|968.41
09:10:15|968.56
09:10:16|968.4
09:10:17|968.71
09:10:19|968.14
09:10:19|968.19
09:10:20|968.19
09:10:22|967.75
09:10:23|967.5
09:10:25|967.5
09:10:25|967.5
09:10:26|967.97
09:10:27|967.97
09:10:28|968.28
09:10:29|968.27
09:10:30|968.01
09:10:31|968.01
09:10:32|967.8
09:10:33|967.8
09:10:34|968.02
09:10:35|968.02
09:10:36|968.02
09:10:37|968.58
09:10:38|968.7
09:10:39|968.66
09:10:40|968.86
09:10:41|968.86
09:10:42|968.5
09:10:43|968.64
09:10:44|968.64
09:10:46|968.73
09:10:46|968.63
09:10:47|968.86
09:10:48|968.32
09:10:49|968.44
09:10:50|968.39
09:10:51|968.52
09:10:52|968.61
09:10:53|968.42
09:10:54|968.61
09:10:55|968.61
09:10:56|968.76
09:10:57|968.72
09:10:58|968.56
09:10:59|968.56
09:11:00|968.56
09:11:01|968.54
09:11:02|968.32
09:11:03|968.44
09:11:04|968.3
09:11:05|968.08
09:11:07|967.87
09:11:07|967.71
09:11:08|967.8
09:11:09|967.74
09:11:11|967.62
09:11:12|968.34
09:11:14|968.34
09:11:15|968.34
09:11:16|968.35
09:11:17|968.98
09:11:18|968.83
09:11:19|969.09
09:11:20|969.15
09:11:22|969.49
09:11:23|969.49
09:11:23|969.49
09:11:24|969.49
09:11:25|969.64
09:11:26|969.5
09:11:27|969.44
09:11:28|969.27
09:11:29|969.43
09:11:30|969.15
09:11:31|969.26
09:11:32|969.06
09:11:34|968.89
09:11:35|969.04
09:11:36|969.94
09:11:37|970.03
09:11:38|970.02
09:11:39|969.64
09:11:40|969.6
09:11:40|969.87
09:11:42|969.46
09:11:43|969.65
09:11:44|969.48
09:11:44|969.44
09:11:46|969.43
09:11:47|969.4
09:11:48|969.22
09:11:49|969.22
09:11:49|969.22
09:11:51|969.02
09:11:52|969.03
09:11:53|969.03
09:11:54|969.42
09:11:55|969.46
09:11:55|969.61
09:11:57|969.49
09:11:58|969.49
09:11:59|969.44
09:11:59|969.43
09:12:01|969.43
09:12:02|969.44
09:12:03|969.25
09:12:04|969.25
09:12:05|969.43
09:12:06|969.58
09:12:07|969.7
09:12:09|969.97
09:12:10|969.86
09:12:11|969.86
09:12:12|969.72
09:12:13|969.43
09:12:15|969.52
09:12:16|969.65
09:12:16|969.44
09:12:18|969.44
09:12:19|969.43
09:12:20|969.44
09:12:22|969.39
09:12:23|969.43
09:12:24|969.61
09:12:25|969.44
09:12:26|969.4
09:12:27|969.41
09:12:29|969.41
09:12:29|969.34
09:12:31|969.07
09:12:31|969.07
09:12:33|969.07
09:12:34|969.04
09:12:34|968.65
09:12:35|968.66
09:12:36|968.76
09:12:37|968.76
09:12:39|968.59
09:12:39|968.66
09:12:41|968.66
09:12:42|968.45
09:12:43|968.23
09:12:44|968.19
09:12:45|968.19
09:12:45|968.29
09:12:47|968.29
09:12:47|968.29
09:12:49|967.99
09:12:50|967.86
09:12:51|967.99
09:12:52|967.99
09:12:53|967.89
09:12:54|967.89
09:12:55|968.2
09:12:56|968.57
09:12:57|968.57
09:12:58|968.57
09:12:59|968.57
09:13:00|968.39
09:13:01|968.39
09:13:02|968.39
09:13:03|968.39
09:13:04|967.97
09:13:05|967.97
09:13:06|967.97
09:13:07|967.98
09:13:08|967.98
09:13:09|968.27
09:13:10|968.08
09:13:11|968.07
09:13:12|968.07
09:13:13|968.07
09:13:15|968.17
09:13:16|968.17
09:13:17|968.17
09:13:19|968.1
09:13:20|968.1
09:13:21|968.1
09:13:21|967.89
09:13:23|967.89
09:13:24|967.89
09:13:25|967.89
09:13:26|967.89
09:13:27|968.04
09:13:29|967.89
09:13:29|967.85
09:13:31|967.91
09:13:32|968.18
09:13:33|968.18
09:13:34|968.71
09:13:35|968.71
09:13:36|968.71
09:13:38|968.71
09:13:39|968.8
09:13:40|968.8
09:13:41|969.28
09:13:43|969.4
09:13:44|968.93
09:13:45|968.85
09:13:46|968.91
09:13:47|969.08
09:13:48|969.76
09:13:49|969.67
09:13:50|969.66
09:13:51|969.31
09:13:52|969.2
09:13:53|969.37
09:13:54|969.37
09:13:55|969.58
09:13:56|969.72
09:13:57|969.72
09:13:58|969.68
09:13:59|969.71
09:14:00|969.88
09:14:01|969.81
09:14:03|970.05
09:14:04|969.91
09:14:04|969.82
09:14:06|969.87
09:14:07|969.87
09:14:08|970.03
09:14:08|970.16
09:14:10|970.33
09:14:10|970.17
09:14:12|969.92
09:14:13|969.98
09:14:14|970.19
09:14:15|970.11
09:14:17|970.43
09:14:18|970.42
09:14:19|970.38
09:14:20|970.47
09:14:21|970.43
09:14:22|970.48
09:14:23|970.43
09:14:24|970.71
09:14:25|970.84
09:14:26|970.91
09:14:27|971.13
09:14:28|971.
09:14:29|970.77
09:14:30|970.77
09:14:31|970.32
09:14:32|970.38
09:14:33|970.53
09:14:34|970.78
09:14:35|970.84
09:14:36|970.92
09:14:37|971.13
09:14:38|970.92
09:14:39|970.74
09:14:40|970.92
09:14:41|971.32
09:14:42|971.16
09:14:43|971.53
09:14:44|972.6
09:14:45|972.71
09:14:47|973.38
09:14:48|973.33
09:14:48|972.4
09:14:50|973.37
09:14:50|972.46
09:14:51|972.47
09:14:53|972.06
09:14:54|972.64
09:14:55|972.73
09:14:56|973.12
09:14:57|973.12
09:14:58|973.07
09:14:59|973.12
09:14:59|973.25
09:15:01|973.42
09:15:02|972.64
09:15:03|973.07
09:15:04|973.57
09:15:05|972.96
09:15:06|973.49
09:15:07|973.14
09:15:08|973.03
09:15:10|973.21
09:15:10|972.87
09:15:12|972.9
09:15:13|972.99
09:15:14|972.68
09:15:15|972.5
09:15:17|972.02
09:15:18|971.51
09:15:19|971.05
09:15:20|970.9
09:15:21|970.91
09:15:22|971.05
09:15:24|971.04
09:15:25|971.2
09:15:26|970.56
09:15:27|970.94
09:15:29|970.97
09:15:30|970.72
09:15:30|970.84
09:15:32|971.66
09:15:33|971.91
09:15:34|971.91
09:15:35|971.71
09:15:36|971.72
09:15:37|971.2
09:15:37|970.79
09:15:39|970.63
09:15:40|970.46
09:15:41|970.57
09:15:42|970.94
09:15:42|970.62
09:15:44|970.57
09:15:45|970.46
09:15:46|970.32
09:15:47|970.57
09:15:48|970.42
09:15:49|970.4
09:15:50|970.47
09:15:51|970.57
09:15:52|970.58
09:15:53|970.58
09:15:55|970.42
09:15:56|971.01
09:15:57|970.42
09:15:57|970.31
09:15:59|969.93
09:16:00|969.92
09:16:01|969.92
09:16:02|969.92
09:16:03|969.77
09:16:04|969.75
09:16:05|969.51
09:16:06|972.72
09:16:07|974.67
09:16:08|974.85
09:16:09|974.37
09:16:10|974.24
09:16:11|973.92
09:16:12|973.49
09:16:13|973.06
09:16:14|973.39
09:16:15|973.02
09:16:16|972.78
09:16:18|972.91
09:16:19|973.05
09:16:20|973.23
09:16:21|972.9
09:16:22|972.51
09:16:23|974.57
09:16:24|974.92
09:16:25|974.15
09:16:27|974.53
09:16:28|974.77
09:16:29|974.77
09:16:30|974.9
09:16:31|974.72
09:16:32|975.13
09:16:33|975.16
09:16:34|975.17
09:16:35|975.57
09:16:37|978.44
09:16:37|981.3
09:16:38|982.51
09:16:39|985.05
09:16:40|983.87
09:16:41|987.71
09:16:42|990.95
09:16:43|991.86
09:16:44|992.25
09:16:45|990.87
09:16:46|988.57
09:16:47|988.1
09:16:48|988.77
09:16:49|988.56
09:16:50|987.53
09:16:51|986.31
09:16:52|985.53
09:16:53|983.58
09:16:54|985.9
09:16:55|985.74
09:16:56|984.71
09:16:57|986.98
09:16:58|987.82
09:16:59|986.07
09:17:01|985.53
09:17:01|985.94
09:17:03|987.85
09:17:04|989.49
09:17:05|988.56
09:17:06|987.86
09:17:07|987.3
09:17:08|987.63
09:17:09|987.58
09:17:10|987.9
09:17:11|988.48
09:17:12|989.13
09:17:13|989.13
09:17:14|988.81
09:17:15|989.05
09:17:16|988.83
09:17:18|987.88
09:17:19|987.63
09:17:20|987.95
09:17:21|988.64
09:17:23|989.48
09:17:25|989.52
09:17:26|988.86
09:17:27|988.66
09:17:28|988.38
09:17:28|988.71
09:17:30|987.87
09:17:31|987.92
09:17:31|987.71
09:17:33|987.54
09:17:34|987.54
09:17:35|987.46
09:17:36|987.4
09:17:37|987.69
09:17:38|988.
09:17:39|988.03
09:17:40|987.6
09:17:41|988.2
09:17:42|988.1
09:17:43|987.85
09:17:44|987.96
09:17:45|987.27
09:17:46|987.9
09:17:47|987.96
09:17:48|987.8
09:17:49|987.29
09:17:50|987.32
09:17:51|987.21
09:17:52|987.13
09:17:53|987.
09:17:54|987.15
09:17:55|986.65
09:17:56|987.02
09:17:58|987.01
09:17:59|986.95
09:18:00|987.51
09:18:01|987.55
09:18:02|987.55
09:18:03|987.85
09:18:04|987.99
09:18:05|987.81
09:18:06|987.52
09:18:07|988.34
09:18:08|988.15
09:18:10|988.42
09:18:11|989.26
09:18:11|989.74
09:18:13|990.09
09:18:14|990.87
09:18:15|990.99
09:18:16|990.52
09:18:17|991.11
09:18:18|991.2
09:18:20|992.4
09:18:20|993.76
09:18:22|994.38
09:18:23|993.55
09:18:24|992.33
09:18:25|991.73
09:18:26|991.86
09:18:28|991.45
09:18:28|992.06
09:18:30|992.77
09:18:31|991.88
09:18:32|991.71
09:18:33|992.29
09:18:34|992.88
09:18:35|993.99
09:18:37|993.
09:18:38|992.99
09:18:39|992.92
09:18:40|992.37
09:18:41|993.47
09:18:42|993.
09:18:43|993.24
09:18:44|992.98
09:18:46|993.25
09:18:46|992.99
09:18:48|993.
09:18:48|993.19
09:18:50|993.54
09:18:51|993.53
09:18:51|994.15
09:18:53|994.16
09:18:54|993.24
09:18:55|992.98
09:18:55|992.71
09:18:56|992.46
09:18:57|991.59
09:18:58|991.18
09:18:59|990.76
09:19:00|990.08
09:19:01|990.96
09:19:02|990.21
09:19:03|990.66
09:19:04|990.29
09:19:06|990.01
09:19:06|990.05
09:19:08|989.36
09:19:09|988.9
09:19:10|989.09
09:19:11|988.62
09:19:12|988.24
09:19:13|988.43
09:19:14|988.4
09:19:15|988.31
09:19:16|989.04
09:19:17|989.37
09:19:18|989.3
09:19:19|987.78
09:19:21|988.73
09:19:22|988.78
09:19:23|989.25
09:19:24|989.67
09:19:25|989.81
09:19:27|989.76
09:19:28|989.75
09:19:28|989.99
09:19:30|989.68
09:19:31|990.09
09:19:32|990.14
09:19:33|990.56
09:19:34|990.59
09:19:34|990.77
09:19:36|990.47
09:19:37|990.91
09:19:37|990.28
09:19:39|990.61
09:19:40|990.46
09:19:41|990.
09:19:43|990.54
09:19:43|990.54
09:19:44|990.77
09:19:45|991.01
09:19:46|991.19
09:19:47|991.14
09:19:48|990.96
09:19:49|990.28
09:19:50|990.46
09:19:51|990.88
09:19:52|990.39
09:19:53|990.09
09:19:54|989.81
09:19:56|989.33
09:19:57|989.37
09:19:58|989.27
09:19:59|989.18
09:20:00|989.18
09:20:01|988.84
09:20:02|989.12
09:20:03|988.54
09:20:04|989.12
09:20:05|989.09
09:20:06|989.02
09:20:07|988.37
09:20:08|988.57
09:20:09|988.78
09:20:10|989.41
09:20:11|989.03
09:20:12|988.93
09:20:13|988.65
09:20:14|988.15
09:20:15|988.66
09:20:16|988.57
09:20:17|988.77
09:20:18|988.52
09:20:20|987.91
09:20:21|987.84
09:20:21|987.75
09:20:23|987.7
09:20:24|987.02
09:20:26|987.24
09:20:26|986.97
09:20:27|986.4
09:20:28|986.59
09:20:29|986.34
09:20:30|986.3
09:20:31|986.76
09:20:32|986.59
09:20:34|986.5
09:20:35|986.72
09:20:36|987.42
09:20:36|987.63
09:20:37|986.69
09:20:39|986.83
09:20:39|986.73
09:20:41|986.58
09:20:42|986.45
09:20:42|986.17
09:20:43|986.06
09:20:45|986.08
09:20:46|986.21
09:20:47|985.76
09:20:48|985.88
09:20:49|985.66
09:20:50|985.51
09:20:52|985.66
09:20:53|985.52
09:20:54|985.52
09:20:55|985.94
09:20:57|985.72
09:20:58|985.77
09:20:58|986.03
09:20:59|985.79
09:21:01|985.76
09:21:02|985.59
09:21:03|985.64
09:21:03|985.53
09:21:05|985.54
09:21:06|985.13
09:21:08|985.71
09:21:09|985.95
09:21:10|985.57
09:21:11|985.87
09:21:11|985.68
09:21:13|986.25
09:21:14|985.97
09:21:15|985.99
09:21:16|986.05
09:21:17|985.89
09:21:18|986.24
09:21:19|986.5
09:21:20|986.09
09:21:21|986.3
09:21:22|986.4
09:21:24|986.27
09:21:25|986.14
09:21:26|986.2
09:21:28|986.23
09:21:29|986.6
09:21:29|986.44
09:21:30|985.71
09:21:31|985.7
09:21:33|985.84
09:21:34|986.13
09:21:35|986.23
09:21:36|986.09
09:21:37|986.28
09:21:38|985.93
09:21:39|986.05
09:21:40|985.66
09:21:41|985.74
09:21:43|985.64
09:21:43|985.36
09:21:45|985.72
09:21:46|985.69
09:21:47|986.04
09:21:48|985.68
09:21:48|985.61
09:21:49|985.74
09:21:51|985.49
09:21:52|985.65
09:21:52|985.66
09:21:54|985.82
09:21:55|985.87
09:21:55|985.74
09:21:56|985.74
09:21:57|985.37
09:21:59|985.3
09:22:00|985.34
09:22:00|985.14
09:22:01|985.3
09:22:02|985.2
09:22:04|985.19
09:22:05|985.41
09:22:06|985.
09:22:07|985.
09:22:08|985.13
09:22:08|985.13
09:22:10|985.08
09:22:11|985.17
09:22:12|984.79
09:22:12|984.68
09:22:14|985.57
09:22:14|985.12
09:22:16|985.1
09:22:17|985.61
09:22:17|984.89
09:22:19|984.84
09:22:20|985.07
09:22:21|984.72
09:22:22|984.27
09:22:23|984.12
09:22:25|983.96
09:22:25|983.88
09:22:26|983.96
09:22:27|984.31
09:22:28|984.18
09:22:29|984.03
09:22:31|984.01
09:22:32|983.95
09:22:33|983.66
09:22:34|984.
09:22:35|984.16
09:22:36|984.17
09:22:37|983.99
09:22:37|984.1
09:22:39|984.1
09:22:40|983.64
09:22:42|983.6
09:22:43|983.85
09:22:44|984.03
09:22:45|983.84
09:22:45|983.48
09:22:47|983.63
09:22:47|983.56
09:22:49|983.34
09:22:50|983.43
09:22:51|983.33
09:22:52|983.33
09:22:54|983.34
09:22:54|983.65
09:22:55|983.68
09:22:56|983.93
09:22:57|983.82
09:22:58|983.98
09:22:59|983.83
09:23:00|984.25
09:23:01|983.86
09:23:03|983.91
09:23:03|985.07
09:23:05|985.23
09:23:06|985.17
09:23:07|984.81
09:23:09|985.47
09:23:10|985.25
09:23:11|985.82
09:23:12|985.37
09:23:13|985.83
09:23:14|985.83
09:23:15|985.84
09:23:16|985.96
09:23:17|986.09
09:23:18|986.14
09:23:20|986.05
09:23:20|986.05
09:23:21|986.46
09:23:23|986.
09:23:24|985.97
09:23:26|985.36
09:23:26|985.28
09:23:27|985.28
09:23:28|985.25
09:23:30|985.17
09:23:31|985.48
09:23:32|985.36
09:23:32|985.17
09:23:33|985.09
09:23:35|985.58
09:23:36|985.18
09:23:37|985.15
09:23:38|985.41
09:23:39|985.34
09:23:40|985.4
09:23:41|985.4
09:23:43|985.16
09:23:43|985.05
09:23:44|985.16
09:23:46|985.07
09:23:47|985.33
09:23:48|985.17
09:23:49|985.21
09:23:50|985.5
09:23:51|985.27
09:23:52|985.11
09:23:53|985.13
09:23:54|985.13
09:23:55|985.16
09:23:56|985.11
09:23:58|984.58
09:23:59|984.93
09:23:59|984.71
09:24:01|984.62
09:24:02|984.5
09:24:02|984.52
09:24:04|984.82
09:24:05|984.82
09:24:06|984.68
09:24:07|984.62
09:24:08|984.76
09:24:09|984.68
09:24:10|984.49
09:24:11|984.85
09:24:12|985.17
09:24:13|985.25
09:24:15|985.37
09:24:15|985.03
09:24:17|984.83
09:24:18|985.4
09:24:19|985.13
09:24:19|985.32
09:24:21|985.55
09:24:22|985.49
09:24:22|985.96
09:24:24|986.31
09:24:25|986.23
09:24:26|986.23
09:24:27|986.05
09:24:28|985.78
09:24:30|986.11
09:24:31|986.18
09:24:32|986.46
09:24:33|986.43
09:24:34|987.06
09:24:35|987.34
09:24:36|987.41
09:24:37|987.5
09:24:38|987.35
09:24:38|987.34
09:24:39|987.55
09:24:41|987.46
09:24:42|987.79
09:24:43|987.36
09:24:44|987.11
09:24:45|987.09
09:24:46|987.3
09:24:48|987.5
09:24:48|987.51
09:24:49|987.21
09:24:50|987.02
09:24:51|987.15
09:24:53|987.29
09:24:54|987.29
09:24:54|987.31
09:24:55|987.67
09:24:57|987.61
09:24:58|987.78
09:24:59|987.72
09:25:00|987.61
09:25:02|987.29
09:25:03|987.25
09:25:03|987.54
09:25:04|987.32
09:25:05|987.36
09:25:07|987.38
09:25:07|987.38
09:25:09|987.21
09:25:10|986.96
09:25:10|986.96
09:25:12|987.78
09:25:13|987.77
09:25:14|987.77
09:25:15|987.96
09:25:16|988.03
09:25:16|987.88
09:25:18|988.29
09:25:19|987.9
09:25:20|987.9
09:25:21|987.98
09:25:22|987.76
09:25:23|987.73
09:25:24|987.73
09:25:26|987.74
09:25:26|987.68
09:25:28|987.67
09:25:29|987.71
09:25:30|987.71
09:25:32|987.78
09:25:32|987.78
09:25:34|988.34
09:25:36|988.93
09:25:36|989.07
09:25:38|989.93
09:25:38|989.65
09:25:40|989.53
09:25:41|989.67
09:25:42|989.85
09:25:43|990.
09:25:44|990.02
09:26:07|990.11
09:26:08|989.22
09:26:09|988.7
09:26:10|988.72
09:26:11|988.58
09:26:12|988.57
09:26:13|988.5
09:26:14|989.73
09:26:15|989.1
09:26:16|988.92
09:26:17|988.92
09:26:18|988.76
09:26:19|988.92
09:26:20|988.51
09:26:22|988.39
09:26:23|988.17
09:26:23|988.24
09:26:24|988.31
09:26:26|988.01
09:26:27|988.04
09:26:28|988.
09:26:29|988.
09:26:31|988.03
09:26:32|988.04
09:26:33|988.02
09:26:33|988.24
09:26:35|988.06
09:26:36|987.86
09:26:37|988.02
09:26:38|988.03
09:26:40|988.03
09:26:40|988.02
09:26:41|987.77
09:26:42|987.68
09:26:44|987.64
09:26:45|987.48
09:26:45|987.49
09:26:47|987.49
09:26:48|987.95
09:26:49|987.45
09:26:50|987.16
09:26:51|987.25
09:26:52|987.
09:26:54|986.84
09:26:56|986.78
09:26:56|986.47
09:26:58|986.45
09:26:59|987.03
09:26:59|987.26
09:27:01|987.4
09:27:02|987.16
09:27:04|987.08
09:27:04|987.08
09:27:06|987.34
09:27:07|987.04
09:27:08|987.04
09:27:09|986.93
09:27:10|987.04
09:27:11|986.99
09:27:12|986.99
09:27:13|986.55
09:27:14|986.5
09:27:15|986.5
09:27:16|986.53
09:27:17|986.53
09:27:18|986.77
09:27:19|986.91
09:27:20|987.12
09:27:21|986.94
09:27:23|986.87
09:27:24|987.08
09:27:24|986.97
09:27:25|986.79
09:27:27|987.39
09:27:28|987.15
09:27:29|987.23
09:27:31|987.74
09:27:32|987.45
09:27:34|987.23
09:27:35|987.16
09:27:36|987.03
09:27:37|987.71
09:27:38|987.86
09:27:39|988.33
09:27:40|988.74
09:27:41|988.86
09:27:42|988.5
09:27:44|988.99
09:27:45|989.01
09:27:46|989.66
09:27:47|989.45
09:27:48|989.42
09:27:49|989.69
09:27:49|989.45
09:27:51|989.49
09:27:52|989.17
09:27:53|989.26
09:27:54|989.31
09:27:55|989.52
09:27:56|989.61
09:27:57|989.48
09:27:59|989.66
09:27:59|989.63
09:28:01|989.23
09:28:01|988.92
09:28:02|989.14
09:28:04|988.95
09:28:05|989.15
09:28:06|989.31
09:28:07|989.28
09:28:08|989.42
09:28:09|989.29
09:28:10|988.89
09:28:10|988.61
09:28:11|988.73
09:28:13|988.82
09:28:14|988.61
09:28:15|989.05
09:28:15|989.06
09:28:17|989.6
09:28:18|989.95
09:28:18|989.95
09:28:20|990.
09:28:22|989.82
09:28:22|989.9
09:28:23|989.74
09:28:24|990.12
09:28:25|989.99
09:28:27|989.73
09:28:27|989.56
09:28:29|989.56
09:28:30|989.24
09:28:31|988.99
09:28:32|989.17
09:28:33|989.26
09:28:34|989.2
09:28:35|990.
09:28:36|989.58
09:28:37|989.4
09:28:38|989.41
09:28:39|990.22
09:28:40|989.91
09:28:41|989.91
09:28:42|990.06
09:28:43|990.01
09:28:44|990.75
09:28:45|990.75
09:28:46|990.52
09:28:47|991.
09:28:48|991.02
09:28:49|990.77
09:28:50|990.63
09:28:52|990.82
09:28:53|990.69
09:28:54|991.02
09:28:55|990.78
09:28:56|991.23
09:28:56|991.38
09:28:58|992.
09:28:59|992.39
09:28:59|992.61
09:29:01|991.97
09:29:03|992.
09:29:04|992.27
09:29:05|992.19
09:29:06|991.25
09:29:07|991.36
09:29:08|991.58
09:29:09|991.37
09:29:11|991.85
09:29:12|991.8
09:29:13|991.86
09:29:14|991.9
09:29:15|991.75
09:29:16|992.44
09:29:17|992.91
09:29:18|993.14
09:29:20|993.12
09:29:21|993.11
09:29:21|992.74
09:29:22|992.94
09:29:23|992.76
09:29:24|992.9
09:29:26|993.23
09:29:26|993.23
09:29:28|992.89
09:29:28|992.9
09:29:31|991.62
09:29:32|991.29
09:29:33|991.19
09:29:34|991.11
09:29:35|991.08
09:29:36|990.93
09:29:37|990.65
09:29:38|990.87
09:29:39|990.81
09:29:41|990.87
09:29:42|990.9
09:29:43|990.51
09:29:44|990.36
09:29:45|990.76
09:29:46|990.57
09:29:48|990.51
09:29:49|990.37
09:29:50|990.24
09:29:51|990.43
09:29:52|990.26
09:29:53|990.5
09:29:55|990.26
09:29:56|990.19
09:29:57|990.09
09:29:57|990.
09:29:58|989.58
09:30:00|989.8
09:30:01|990.06
09:30:02|990.03
09:30:04|990.2
09:30:05|989.7
09:30:06|990.04
09:30:07|989.73
09:30:08|989.32
09:30:09|989.69
09:30:10|989.39
09:30:11|989.54
09:30:12|989.4
09:30:13|988.72
09:30:14|988.64
09:30:15|988.6
09:30:16|988.61
09:30:17|988.61
09:30:19|988.43
09:30:20|989.17
09:30:21|988.85
09:30:22|988.93
09:30:23|988.94
09:30:24|988.93
09:30:25|988.93
09:30:26|988.38
09:30:27|988.8
09:30:28|988.6
09:30:29|989.26
09:30:31|989.62
09:30:32|989.48
09:30:34|989.91
09:30:35|989.51
09:30:36|989.47
09:30:37|989.23
09:30:39|989.16
09:30:40|989.79
09:30:40|989.52
09:30:41|989.99
09:30:43|989.97
09:30:44|989.97
09:30:45|989.76
09:30:46|989.94
09:30:47|990.03
09:30:48|990.13
09:30:49|990.32
09:30:50|990.9
09:30:51|990.9
09:30:52|991.06
09:30:53|991.38
09:30:54|991.41
09:30:55|991.36
09:30:56|991.13
09:30:57|991.66
09:30:58|991.6
09:30:59|991.47
09:31:00|991.47
09:31:01|991.23
09:31:02|991.37
09:31:03|991.37
09:31:04|991.64
09:31:05|991.37
09:31:06|991.38
09:31:07|991.65
09:31:08|992.37
09:31:10|991.97
09:31:11|991.29
09:31:12|991.63
09:31:12|991.87
09:31:13|992.16
09:31:14|992.28
09:31:16|992.58
09:31:18|993.
09:31:18|993.49
09:31:19|994.15
09:31:20|995.
09:31:21|995.18
09:31:22|995.02
09:31:23|995.02
09:31:24|994.58
09:31:25|994.97
09:31:26|993.53
09:31:27|994.03
09:31:28|994.39
09:31:29|995.12
09:31:31|997.23
09:31:32|997.33
09:31:33|997.54
09:31:34|996.18
09:31:35|995.34
09:31:36|994.63
09:31:37|994.81
09:31:39|996.99
09:31:40|994.9
09:31:40|994.72
09:31:42|994.08
09:31:43|994.97
09:31:44|994.67
09:31:45|993.95
09:31:46|992.85
09:31:47|993.18
09:31:49|992.53
09:31:50|992.9
09:31:51|992.41
09:31:52|992.59
09:31:53|992.59
09:31:55|995.38
09:31:56|994.45
09:31:56|994.27
09:31:57|994.01
09:31:58|994.09
09:32:00|994.14
09:32:00|994.34
09:32:02|994.11
09:32:03|994.14
09:32:04|993.68
09:32:05|993.28
09:32:06|993.48
09:32:07|993.11
09:32:08|993.37
09:32:09|993.23
09:32:10|992.66
09:32:12|992.6
09:32:12|992.18
09:32:14|992.45
09:32:15|993.15
09:32:16|992.59
09:32:17|992.57
09:32:17|992.19
09:32:18|991.91
09:32:20|992.17
09:32:20|991.88
09:32:21|990.84
09:32:23|991.42
09:32:24|991.57
09:32:25|991.55
09:32:26|991.47
09:32:26|991.9
09:32:29|992.51
09:32:29|992.53
09:32:30|993.09
09:32:31|993.22
09:32:34|994.54
09:32:35|994.46
09:32:36|994.13
09:32:37|994.15
09:32:38|993.86
09:32:39|993.99
09:32:41|993.65
09:32:41|993.83
09:32:42|993.65
09:32:44|993.29
09:32:45|993.31
09:32:45|993.3
09:32:47|993.36
09:32:48|992.49
09:32:49|992.67
09:32:51|992.93
09:32:52|992.23
09:32:53|992.24
09:32:54|992.45
09:32:55|991.98
09:32:57|992.48
09:32:57|992.46
09:32:59|992.39
09:33:00|992.4
09:33:00|994.55
09:33:02|995.
09:33:02|995.43
09:33:04|994.14
09:33:05|994.27
09:33:06|994.28
09:33:07|994.38
09:33:08|994.14
09:33:10|994.07
09:33:11|994.
09:33:12|994.
09:33:13|993.9
09:33:14|993.61
09:33:15|993.78
09:33:17|993.82
09:33:18|994.22
09:33:18|994.64
09:33:20|995.31
09:33:21|995.01
09:33:22|995.74
09:33:23|996.41
09:33:24|994.51
09:33:26|994.73
09:33:26|995.05
09:33:28|994.98
09:33:29|993.54
09:33:29|993.81
09:33:31|993.82
09:33:31|994.01
09:33:33|993.97
09:33:34|993.48
09:33:35|993.48
09:33:36|993.4
09:33:38|993.22
09:33:39|993.29
09:33:40|993.23
09:33:41|993.18
09:33:42|993.16
09:33:43|993.31
09:33:44|993.4
09:33:45|992.93
09:33:46|993.51
09:33:47|993.54
09:33:49|993.55
09:33:49|993.97
09:33:51|993.51
09:33:52|993.42
09:33:53|993.64
09:33:54|993.77
09:33:55|995.49
09:33:56|995.45
09:33:57|995.06
09:33:58|994.86
09:33:59|994.8
09:34:00|994.47
09:34:01|994.55
09:34:02|994.36
09:34:03|994.11
09:34:04|993.83
09:34:05|993.28
09:34:07|993.48
09:34:07|993.46
09:34:09|993.58
09:34:10|993.57
09:34:10|993.16
09:34:12|993.89
09:34:13|993.83
09:34:14|993.14
09:34:15|993.34
09:34:16|993.13
09:34:17|993.81
09:34:18|993.8
09:34:19|994.86
09:34:20|994.67
09:34:21|994.66
09:34:22|995.12
09:34:24|995.18
09:34:24|994.72
09:34:25|994.51
09:34:26|995.17
09:34:27|995.39
09:34:29|994.97
09:34:29|994.83
09:34:31|994.86
09:34:32|995.
09:34:32|995.39
09:34:34|995.69
09:34:35|995.95
09:34:36|996.23
09:34:37|996.23
09:34:38|995.85
09:34:39|995.7
09:34:40|995.83
09:34:41|995.83
09:34:42|995.45
09:34:43|995.77
09:34:45|995.09
09:34:45|995.53
09:34:46|996.01
09:34:47|996.47
09:34:48|996.57
09:34:49|996.67
09:34:51|996.87
09:34:52|996.87
09:34:53|996.97
09:34:53|997.49
09:34:55|997.89
09:34:55|997.97
09:34:57|997.58
09:34:58|997.6
09:34:58|997.91
09:34:59|998.33
09:35:01|997.3
09:35:01|996.92
09:35:02|997.45
09:35:04|997.79
09:35:05|996.69
09:35:06|996.49
09:35:07|995.82
09:35:08|997.18
09:35:09|997.33
09:35:10|997.08
09:35:11|997.55
09:35:12|996.99
09:35:12|996.7
09:35:13|996.74
09:35:15|996.53
09:35:16|996.53
09:35:17|996.01
09:35:19|995.72
09:35:20|995.66
09:35:20|995.65
09:35:22|995.8
09:35:23|995.62
09:35:24|995.6
09:35:25|995.5
09:35:25|995.83
09:35:26|996.74
09:35:27|995.6
09:35:28|995.28
09:35:29|995.35
09:35:31|995.39
09:35:31|995.53
09:35:33|994.63
09:35:33|995.1
09:35:35|994.73
09:35:36|994.83
09:35:38|994.92
09:35:39|994.54
09:35:40|994.54
09:35:41|994.64
09:35:42|994.49
09:35:43|994.43
09:35:45|994.36
09:35:45|994.34
09:35:46|994.07
09:35:48|994.18
09:35:49|994.17
09:35:50|994.
09:35:51|993.92
09:35:52|993.91
09:35:53|994.03
09:35:54|993.87
09:35:55|993.71
09:35:56|993.28
09:35:58|994.04
09:35:59|993.79
09:35:59|994.51
09:36:00|994.14
09:36:01|994.21
09:36:03|994.04
09:36:03|994.39
09:36:04|994.03
09:36:06|994.22
09:36:07|994.56
09:36:08|995.4
09:36:09|995.93
09:36:10|995.3
09:36:11|995.57
09:36:12|995.77
09:36:13|994.83
09:36:14|995.38
09:36:15|995.64
09:36:16|995.67
09:36:17|995.64
09:36:18|995.83
09:36:19|995.99
09:36:20|995.47
09:36:21|994.89
09:36:22|994.8
09:36:23|995.06
09:36:24|995.05
09:36:25|995.01
09:36:26|994.82
09:36:27|995.16
09:36:28|995.5
09:36:29|995.51
09:36:30|995.92
09:36:31|995.92
09:36:32|995.87
09:36:33|996.17
09:36:34|995.93
09:36:35|995.94
09:36:36|996.48
09:36:38|996.22
09:36:39|995.86
09:36:40|996.09
09:36:41|995.89
09:36:42|996.17
09:36:43|995.93
09:36:44|995.72
09:36:45|995.38
09:36:46|995.31
09:36:47|995.31
09:36:48|995.52
09:36:49|995.66
09:36:50|995.39
09:36:51|995.01
09:36:52|995.01
09:36:53|994.27
09:36:54|994.14
09:36:55|993.92
09:36:56|993.85
09:36:58|993.79
09:36:58|993.68
09:36:59|993.31
09:37:01|993.28
09:37:02|992.76
09:37:03|992.72
09:37:04|992.51
09:37:05|992.99
09:37:06|992.98
09:37:08|992.72
09:37:09|992.61
09:37:10|992.97
09:37:11|992.92
09:37:12|992.76
09:37:13|993.25
09:37:14|992.9
09:37:15|992.8
09:37:16|992.43
09:37:17|992.42
09:37:18|992.8
09:37:20|992.54
09:37:20|992.09
09:37:21|992.31
09:37:22|991.92
09:37:23|991.96
09:37:24|992.05
09:37:26|992.36
09:37:27|992.17
09:37:28|992.22
09:37:29|992.47
09:37:30|992.45
09:37:31|992.4
09:37:32|992.25
09:37:33|992.27
09:37:34|992.4
09:37:35|993.41
09:37:36|992.95
09:37:38|993.85
09:37:38|993.59
09:37:40|993.73
09:37:40|993.59
09:37:42|993.05
09:37:43|993.55
09:37:45|993.72
09:37:45|993.73
09:37:47|994.11
09:37:48|993.47
09:37:49|993.72
09:37:50|993.39
09:37:51|993.55
09:37:52|993.93
09:37:54|993.75
09:37:54|993.55
09:37:55|993.35
09:37:56|993.35
09:37:58|993.87
09:37:59|993.76
09:38:00|993.73
09:38:00|993.73
09:38:01|993.7
09:38:02|993.52
09:38:03|994.
09:38:05|994.22
09:38:06|993.96
09:38:06|993.69
09:38:08|993.72
09:38:09|993.46
09:38:09|993.52
09:38:11|993.44
09:38:12|993.21
09:38:13|992.97
09:38:14|992.82
09:38:15|992.84
09:38:16|992.68
09:38:18|992.69
09:38:19|992.81
09:38:20|992.63
09:38:21|993.2
09:38:22|993.13
09:38:23|992.83
09:38:24|992.98
09:38:25|992.89
09:38:26|992.99
09:38:27|993.16
09:38:28|993.37
09:38:29|993.28
09:38:30|993.25
09:38:31|993.52
09:38:32|993.39
09:38:33|993.62
09:38:34|993.61
09:38:35|993.62
09:38:36|993.44
09:38:37|993.44
09:38:38|993.36
09:38:39|993.36
09:38:40|993.52
09:38:41|993.69
09:38:42|993.62
09:38:44|993.03
09:38:45|992.57
09:38:46|992.39
09:38:47|992.74
09:38:47|992.8
09:38:48|992.73
09:38:49|992.7
09:38:51|992.73
09:38:52|992.97
09:38:53|992.8
09:38:55|992.98
09:38:56|992.8
09:38:56|992.74
09:38:58|992.9
09:38:59|992.89
09:38:59|992.82
09:39:00|992.67
09:39:02|992.42
09:39:03|992.2
09:39:04|992.29
09:39:05|992.43
09:39:06|992.46
09:39:07|992.
09:39:08|991.97
09:39:09|991.93
09:39:10|991.98
09:39:11|991.73
09:39:12|991.91
09:39:13|992.16
09:39:14|992.11
09:39:15|992.12
09:39:16|992.74
09:39:17|992.57
09:39:18|992.33
09:39:19|992.42
09:39:20|992.15
09:39:21|992.54
09:39:22|992.28
09:39:23|992.37
09:39:24|992.37
09:39:25|992.14
09:39:26|991.79
09:39:27|991.93
09:39:28|991.95
09:39:29|991.95
09:39:30|992.12
09:39:31|992.53
09:39:33|991.37
09:39:34|991.34
09:39:34|991.84
09:39:36|991.84
09:39:37|991.76
09:39:38|991.76
09:39:39|991.79
09:39:40|991.76
09:39:42|991.35
09:39:43|991.71
09:39:44|991.82
09:39:44|991.7
09:39:46|992.72
09:39:47|992.33
09:39:48|992.47
09:39:48|992.55
09:39:49|991.41
09:39:51|991.32
09:39:52|992.3
09:39:53|992.47
09:39:54|992.36
09:39:55|992.36
09:39:56|992.72
09:39:57|992.72
09:39:59|993.37
09:40:00|993.96
09:40:00|994.3
09:40:02|993.67
09:40:02|994.12
09:40:04|993.56
09:40:05|993.17
09:40:06|992.72
09:40:07|992.51
09:40:09|992.06
09:40:10|992.36
09:40:10|992.45
09:40:11|992.36
09:40:13|992.01
09:40:13|992.49
09:40:15|992.49
09:40:16|992.5
09:40:17|992.6
09:40:18|992.53
09:40:19|992.42
09:40:20|992.42
09:40:21|992.36
09:40:22|992.3
09:40:23|992.21
09:40:24|992.01
09:40:25|992.01
09:40:26|991.84
09:40:27|991.44
09:40:28|991.33
09:40:29|991.33
09:40:30|991.58
09:40:31|991.66
09:40:32|991.78
09:40:33|991.38
09:40:34|991.78
09:40:35|991.63
09:40:36|991.78
09:40:38|991.49
09:40:39|991.27
09:40:39|991.17
09:40:41|991.26
09:40:42|991.26
09:40:42|991.06
09:40:43|991.09
09:40:45|991.5
09:40:46|991.
09:40:47|991.09
09:40:48|991.06
09:40:49|990.83
09:40:50|991.
09:40:52|991.33
09:40:52|991.59
09:40:53|991.5
09:40:54|991.63
09:40:55|991.59
09:40:56|991.71
09:40:57|991.46
09:40:58|991.46
09:40:59|991.39
09:41:00|990.86
09:41:01|991.01
09:41:03|991.13
09:41:04|990.89
09:41:05|991.28
09:41:06|991.27
09:41:07|991.27
09:41:08|990.84
09:41:10|990.81
09:41:10|990.71
09:41:12|990.59
09:41:13|990.8
09:41:14|990.69
09:41:15|991.07
09:41:16|991.2
09:41:17|990.87
09:41:18|990.9
09:41:19|990.87
09:41:20|991.25
09:41:21|991.05
09:41:22|991.05
09:41:23|991.05
09:41:24|991.27
09:41:25|991.62
09:41:26|991.42
09:41:27|991.6
09:41:28|991.69
09:41:29|991.71
09:41:30|991.46
09:41:32|991.
09:41:32|990.68
09:41:33|990.86
09:41:35|990.86
09:41:35|991.26
09:41:36|990.55
09:41:37|990.74
09:41:38|990.85
09:41:40|990.99
09:41:41|990.81
09:41:42|990.8
09:41:43|990.72
09:41:45|990.37
09:41:45|990.47
09:41:46|990.32
09:41:47|990.3
09:41:48|990.3
09:41:49|990.34
09:41:50|990.32
09:41:52|989.92
09:41:53|990.09
09:41:54|990.27
09:41:55|990.17
09:41:56|990.69
09:41:57|990.69
09:41:58|990.91
09:41:59|991.
09:42:00|991.33
09:42:01|991.54
09:42:03|991.72
09:42:04|992.
09:42:04|993.
09:42:06|992.67
09:42:07|993.12
09:42:08|992.53
09:42:09|992.67
09:42:10|992.44
09:42:11|992.14
09:42:12|992.81
09:42:13|993.02
09:42:14|993.41
09:42:15|993.85
09:42:16|993.97
09:42:17|993.36
09:42:18|993.55
09:42:19|993.34
09:42:20|993.29
09:42:21|993.13
09:42:22|993.48
09:42:23|993.65
09:42:25|993.82
09:42:25|993.82
09:42:26|993.41
09:42:27|993.52
09:42:28|993.83
09:42:29|993.73
09:42:31|993.83
09:42:31|994.
09:42:32|994.37
09:42:33|994.82
09:42:35|994.69
09:42:36|995.64
09:42:37|993.67
09:42:38|993.93
09:42:38|993.83
09:42:40|993.44
09:42:41|993.33
09:42:41|993.34
09:42:44|993.63
09:42:44|993.65
09:42:46|993.53
09:42:46|993.53
09:42:48|993.71
09:42:49|993.79
09:42:50|993.79
09:42:52|993.72
09:42:53|993.88
09:42:54|993.88
09:42:55|993.84
09:42:57|993.83
09:42:57|993.83
09:42:59|993.83
09:43:00|993.5
09:43:01|993.24
09:43:02|993.53
09:43:03|992.99
09:43:04|993.5
09:43:05|993.5
09:43:06|993.7
09:43:07|993.7
09:43:09|993.39
09:43:10|993.63
09:43:11|993.02
09:43:12|993.37
09:43:13|993.37
09:43:14|993.25
09:43:16|993.01
09:43:17|992.93
09:43:18|992.91
09:43:19|992.6
09:43:20|992.6
09:43:21|992.91
09:43:22|993.34
09:43:24|993.19
09:43:25|993.58
09:43:25|993.41
09:43:26|993.41
09:43:27|993.26
09:43:28|993.2
09:43:29|993.2
09:43:31|993.52
09:43:31|993.54
09:43:32|993.55
09:43:33|993.39
09:43:35|993.28
09:43:36|993.33
09:43:36|993.21
09:43:38|993.05
09:43:38|992.9
09:43:40|992.9
09:43:41|993.37
09:43:42|993.37
09:43:43|993.06
09:43:44|992.92
09:43:46|992.92
09:43:46|993.06
09:43:47|993.31
09:43:49|993.5
09:43:50|993.49
09:43:50|994.03
09:43:52|994.07
09:43:53|993.63
09:43:54|993.75
09:43:54|993.72
09:43:56|993.57
09:43:58|993.57
09:43:59|993.56
09:44:00|993.38
09:44:00|993.38
09:44:04|993.51
09:44:06|994.1
09:44:07|994.09
09:44:08|994.32
09:44:09|994.44
09:44:10|994.55
09:44:11|994.55
09:44:12|994.55
09:44:13|994.36
09:44:15|994.82
09:44:16|994.8
09:44:17|994.92
09:44:18|995.23
09:44:19|995.38
09:44:20|995.61
09:44:21|995.51
09:44:22|995.45
09:44:24|995.5
09:44:25|995.81
09:44:26|995.66
09:44:27|995.1
09:44:28|995.04
09:44:29|995.05
09:44:30|995.17
09:44:31|995.49
09:44:33|995.43
09:44:34|995.43
09:44:35|995.49
09:44:35|995.65
09:44:36|995.5
09:44:37|995.64
09:44:38|995.49
09:44:40|995.43
09:44:40|995.43
09:44:41|995.06
09:44:42|994.78
09:44:43|995.17
09:44:45|995.4
09:44:46|995.61
09:44:47|995.61
09:44:48|995.41
09:44:50|995.32
09:44:50|995.33
09:44:52|995.33
09:44:53|995.33
09:44:54|995.33
09:44:54|995.33
09:44:55|995.35
09:44:57|995.5
09:44:58|995.5
09:44:59|995.76
09:45:00|995.59
09:45:01|995.61
09:45:02|995.26
09:45:04|995.41
09:45:04|995.4
09:45:06|995.29
09:45:07|995.29
09:45:08|995.01
09:45:09|995.06
09:45:10|994.69
09:45:11|994.82
09:45:12|994.67
09:45:13|995.48
09:45:14|995.25
09:45:15|995.75
09:45:16|995.55
09:45:17|995.72
09:45:18|995.56
09:45:19|995.73
09:45:20|995.67
09:45:21|995.24
09:45:22|995.23
09:45:23|995.37
09:45:24|995.49
09:45:25|995.81
09:45:26|995.68
09:45:27|995.76
09:45:28|996.09
09:45:29|995.73
09:45:30|995.68
09:45:31|995.68
09:45:32|995.68
09:45:33|995.68
09:45:34|995.53
09:45:35|995.96
09:45:36|995.73
09:45:37|995.73
09:45:38|995.84
09:45:39|995.85
09:45:40|996.14
09:45:41|996.14
09:45:42|996.06
09:45:44|996.03
09:45:45|995.92
09:45:46|995.89
09:45:48|996.02
09:45:49|996.12
09:45:50|996.
09:45:51|996.01
09:45:52|996.01
09:45:54|996.62
09:45:54|996.66
09:45:56|996.66
09:45:57|996.6
09:45:58|996.54
09:45:59|996.61
09:46:00|996.61
09:46:01|997.69
09:46:02|1000.85
09:46:04|1001.95
09:46:04|1000.15
09:46:05|1002.82
09:46:07|1003.48
09:46:08|1001.67
09:46:09|1001.37
09:46:10|1001.16
09:46:11|1001.79
09:46:12|1002.34
09:46:13|1002.13
09:46:13|1002.28
09:46:15|1002.96
09:46:16|1003.41
09:46:17|1002.94
09:46:18|1003.28
09:46:19|1002.9
09:46:20|1002.4
09:46:21|1002.51
09:46:22|1003.03
09:46:23|1003.94
09:46:24|1005.31
09:46:25|1007.99
09:46:26|1008.27
09:46:27|1007.91
09:46:28|1007.98
09:46:29|1007.44
09:46:30|1006.13
09:46:31|1007.07
09:46:32|1006.13
09:46:33|1005.52
09:46:34|1005.38
09:46:35|1004.33
09:46:36|1007.35
09:46:37|1007.54
09:46:38|1005.86
09:46:39|1005.89
09:46:40|1006.03
09:46:41|1006.33
09:46:42|1005.48
09:46:43|1005.08
09:46:44|1005.08
09:46:45|1004.68
09:46:46|1005.29
09:46:47|1004.94
09:46:48|1004.8
09:46:50|1004.23
09:46:51|1004.33
09:46:51|1003.59
09:46:53|1003.66
09:46:54|1004.47
09:46:59|1006.36
09:47:00|1005.1
09:47:00|1005.9
09:47:01|1005.71
09:47:03|1005.52
09:47:03|1004.96
09:47:05|1004.53
09:47:07|1004.03
09:47:08|1004.23
09:47:08|1003.58
09:47:10|1003.5
09:47:11|1004.42
09:47:12|1004.21
09:47:13|1003.49
09:47:14|1004.43
09:47:15|1004.34
09:47:16|1003.89
09:47:17|1003.36
09:47:19|1002.89
09:47:20|1003.88
09:47:21|1003.36
09:47:22|1003.85
09:47:23|1004.08
09:47:25|1004.47
09:47:26|1004.42
09:47:27|1003.87
09:47:28|1003.6
09:47:29|1003.11
09:47:30|1003.11
09:47:31|1003.32
09:47:32|1003.23
09:47:33|1002.9
09:47:34|1002.74
09:47:35|1002.51
09:47:36|1002.39
09:47:37|1002.47
09:47:38|1002.29
09:47:39|1002.28
09:47:40|1002.01
09:47:41|1002.03
09:47:42|1001.46
09:47:43|1001.81
09:47:44|1001.54
09:47:45|1001.73
09:47:46|1001.55
09:47:47|1001.23
09:47:48|1001.53
09:47:50|1001.4
09:47:51|1001.78
09:47:51|1001.58
09:47:53|1001.29
09:47:54|1001.35
09:47:55|1000.85
09:47:56|1000.96
09:47:57|1000.91
09:47:58|1000.78
09:48:00|1000.56
09:48:00|1000.56
09:48:01|1000.04
09:48:02|999.72
09:48:03|999.49
09:48:05|999.92
09:48:06|1000.39
09:48:07|1000.5
09:48:08|1000.37
09:48:10|1000.03
09:48:10|999.95
09:48:12|999.51
09:48:12|999.65
09:48:14|999.8
09:48:15|999.55
09:48:16|1000.03
09:48:17|999.35
09:48:18|999.17
09:48:18|999.16
09:48:19|999.19
09:48:21|999.06
09:48:21|999.27
09:48:23|998.57
09:48:23|998.74
09:48:24|998.74
09:48:26|999.29
09:48:27|999.21
09:48:27|998.91
09:48:29|999.51
09:48:29|999.
09:48:31|998.88
09:48:31|999.04
09:48:34|998.71
09:48:35|998.24
09:48:36|998.24
09:48:37|998.21
09:48:38|998.01
09:48:39|998.01
09:48:40|998.24
09:48:41|998.01
09:48:42|998.01
09:48:43|997.66
09:48:44|997.08
09:48:45|996.75
09:48:46|996.99
09:48:47|997.57
09:48:49|997.82
09:48:49|997.65
09:48:51|998.07
09:48:51|997.77
09:48:52|998.34
09:48:54|997.76
09:48:55|997.76
09:48:57|997.73
09:48:57|997.84
09:48:59|997.64
09:48:59|997.76
09:49:01|997.36
09:49:02|997.19
09:49:03|997.21
09:49:04|996.74
09:49:05|997.64
09:49:06|997.84
09:49:08|997.99
09:49:08|998.17
09:49:10|998.17
09:49:11|997.97
09:49:12|998.53
09:49:13|998.22
09:49:14|998.93
09:49:15|999.1
09:49:16|999.56
09:49:17|999.66
09:49:18|999.22
09:49:19|999.03
09:49:20|999.48
09:49:21|999.12
09:49:22|999.14
09:49:23|999.17
09:49:24|999.15
09:49:25|998.55
09:49:26|998.55
09:49:27|998.35
09:49:28|997.99
09:49:29|997.99
09:49:30|997.86
09:49:31|997.97
09:49:32|997.86
09:49:33|997.86
09:49:34|997.56
09:49:35|997.63
09:49:36|997.37
09:49:37|997.44
09:49:38|997.56
09:49:39|997.66
09:49:40|997.71
09:49:41|997.44
09:49:42|997.39
09:49:43|997.13
09:49:44|997.35
09:49:45|997.15
09:49:46|997.36
09:49:47|997.31
09:49:48|997.65
09:49:49|997.81
09:49:51|997.47
09:49:52|997.51
09:49:53|997.
09:49:54|996.91
09:49:55|996.66
09:49:56|996.84
09:49:57|997.11
09:49:58|997.01
09:49:59|996.74
09:50:00|996.7
09:50:01|996.3
09:50:01|996.26
09:50:02|996.26
09:50:04|996.18
09:50:05|995.92
09:50:06|995.81
09:50:07|995.93
09:50:08|996.52
09:50:10|996.8
09:50:10|997.06
09:50:12|996.59
09:50:13|997.
09:50:14|997.15
09:50:15|997.15
09:50:16|996.99
09:50:17|997.78
09:50:18|997.81
09:50:19|997.78
09:50:20|997.77
09:50:21|997.35
09:50:22|997.33
09:50:23|997.09
09:50:24|997.1
09:50:25|997.2
09:50:26|996.78
09:50:27|996.77
09:50:28|997.04
09:50:30|997.25
09:50:30|997.54
09:50:32|997.32
09:50:32|997.14
09:50:33|996.83
09:50:34|996.45
09:50:35|996.22
09:50:36|996.45
09:50:37|996.23
09:50:38|996.36
09:50:39|996.24
09:50:40|996.02
09:50:41|996.24
09:50:42|996.19
09:50:43|995.85
09:50:44|995.81
09:50:45|995.27
09:50:46|995.06
09:50:47|995.31
09:50:48|995.51
09:50:50|996.19
09:50:51|996.18
09:50:53|995.71
09:50:54|995.85
09:50:55|995.53
09:50:56|995.44
09:50:57|995.44
09:50:58|995.53
09:50:59|995.13
09:51:00|995.3
09:51:01|995.35
09:51:02|995.25
09:51:03|994.86
09:51:04|995.17
09:51:06|995.44
09:51:07|995.27
09:51:07|995.13
09:51:09|995.2
09:51:10|995.37
09:51:11|995.72
09:51:12|995.51
09:51:13|995.91
09:51:13|996.16
09:51:15|995.53
09:51:16|995.2
09:51:17|994.97
09:51:18|994.59
09:51:19|994.95
09:51:19|995.14
09:51:20|994.85
09:51:22|995.21
09:51:22|994.9
09:51:24|994.8
09:51:25|994.66
09:51:26|994.53
09:51:27|994.32
09:51:28|993.7
09:51:29|994.
09:51:30|994.04
09:51:31|994.03
09:51:32|994.77
09:51:34|994.14
09:51:34|994.21
09:51:35|994.3
09:51:37|993.99
09:51:37|993.86
09:51:39|993.71
09:51:40|993.67
09:51:41|993.78
09:51:42|993.57
09:51:43|994.
09:51:44|993.5
09:51:45|993.3
09:51:46|993.39
09:51:47|993.34
09:51:48|993.
09:51:49|993.
09:51:50|993.
09:51:52|993.01
09:51:52|992.75
09:51:54|992.76
09:51:55|992.57
09:51:56|992.84
09:51:57|992.55
09:51:58|992.46
09:51:59|993.12
09:52:01|992.19
09:52:01|992.39
09:52:02|992.84
09:52:03|992.51
09:52:05|992.47
09:52:06|992.39
09:52:07|992.96
09:52:09|992.93
09:52:10|992.75
09:52:11|992.89
09:52:12|992.99
09:52:13|992.99
09:52:14|992.85
09:52:15|992.47
09:52:16|992.21
09:52:17|992.73
09:52:18|992.63
09:52:19|992.62
09:52:20|992.42
09:52:21|992.65
09:52:22|992.1
09:52:24|992.09
09:52:24|991.86
09:52:26|991.86
09:52:26|991.64
09:52:27|991.29
09:52:29|991.29
09:52:30|991.02
09:52:31|991.27
09:52:32|990.62
09:52:32|991.17
09:52:33|990.82
09:52:35|991.01
09:52:35|991.19
09:52:37|991.29
09:52:37|991.45
09:52:39|991.67
09:52:39|991.27
09:52:40|991.64
09:52:42|991.54
09:52:43|991.56
09:52:43|991.02
09:52:45|991.55
09:52:46|991.54
09:52:46|991.63
09:52:48|991.98
09:52:48|991.99
09:52:49|991.47
09:52:50|991.47
09:52:52|991.59
09:52:53|991.59
09:52:55|991.34
09:52:56|991.31
09:52:57|991.32
09:52:58|991.32
09:52:59|991.32
09:53:00|991.9
09:53:01|992.14
09:53:02|992.21
09:53:03|992.07
09:53:04|992.59
09:53:05|992.58
09:53:06|992.49
09:53:07|992.49
09:53:08|992.69
09:53:09|993.29
09:53:10|993.84
09:53:11|993.49
09:53:13|993.16
09:53:14|993.16
09:53:15|993.16
09:53:16|992.86
09:53:17|990.62
09:53:18|990.68
09:53:19|990.55
09:53:20|991.35
09:53:21|990.87
09:53:22|990.87
09:53:23|990.86
09:53:24|991.12
09:53:26|991.17
09:53:26|991.17
09:53:27|991.17
09:53:28|991.05
09:53:29|991.11
09:53:30|990.99
09:53:31|991.
09:53:33|990.95
09:53:34|990.58
09:53:34|990.55
09:53:36|990.39
09:53:37|990.16
09:53:38|989.71
09:53:39|989.57
09:53:40|989.67
09:53:41|989.95
09:53:42|990.17
09:53:43|989.81
09:53:44|989.56
09:53:45|989.83
09:53:46|989.48
09:53:47|990.22
09:53:48|990.27
09:53:49|990.07
09:53:50|989.57
09:53:50|989.99
09:53:51|989.96
09:53:52|989.37
09:53:54|989.06
09:53:56|989.25
09:53:57|990.04
09:53:58|989.87
09:53:59|989.6
09:54:00|989.69
09:54:01|989.35
09:54:02|989.33
09:54:03|989.8
09:54:04|989.57
09:54:05|989.57
09:54:06|989.86
09:54:07|989.86
09:54:08|989.86
09:54:10|989.43
09:54:11|989.86
09:54:12|989.86
09:54:12|989.37
09:54:13|989.37
09:54:15|989.86
09:54:16|989.48
09:54:16|989.47
09:54:17|989.9
09:54:19|989.78
09:54:20|990.33
09:54:21|990.33
09:54:22|990.33
09:54:22|990.68
09:54:24|990.75
09:54:25|991.13
09:54:26|991.74
09:54:27|991.81
09:54:28|991.26
09:54:29|990.81
09:54:30|991.09
09:54:31|991.
09:54:32|991.09
09:54:32|991.76
09:54:34|991.37
09:54:35|991.43
09:54:35|991.38
09:54:37|991.53
09:54:38|991.38
09:54:39|991.53
09:54:40|991.49
09:54:41|991.2
09:54:42|991.39
09:54:43|991.56
09:54:44|991.56
09:54:46|991.77
09:54:46|991.9
09:54:47|992.2
09:54:48|992.3
09:54:49|992.3
09:54:50|992.3
09:54:51|992.68
09:54:53|992.54
09:54:54|992.6
09:54:55|992.22
09:54:56|991.82
09:54:59|992.05
09:55:00|994.85
09:55:00|995.25
09:55:01|995.29
09:55:03|993.89
09:55:04|993.89
09:55:05|993.68
09:55:06|993.34
09:55:08|993.4
09:55:08|993.66
09:55:10|993.69
09:55:11|993.6
09:55:12|993.41
09:55:13|993.4
09:55:14|993.4
09:55:15|993.07
09:55:16|992.79
09:55:17|992.72
09:55:18|992.51
09:55:19|992.17
09:55:20|992.5
09:55:21|992.5
09:55:22|992.04
09:55:23|992.28
09:55:24|992.28
09:55:25|992.34
09:55:26|992.51
09:55:27|992.72
09:55:28|992.72
09:55:29|993.21
09:55:30|992.86
09:55:31|992.86
09:55:32|992.31
09:55:33|992.31
09:55:34|992.31
09:55:35|992.3
09:55:36|992.3
09:55:37|992.3
09:55:38|992.31
09:55:39|992.51
09:55:40|992.46
09:55:41|992.46
09:55:42|992.29
09:55:43|992.29
09:55:44|992.16
09:55:45|991.91
09:55:46|991.84
09:55:47|991.8
09:55:48|991.8
09:55:49|991.6
09:55:50|991.45
09:55:51|991.45
09:55:52|991.45
09:55:53|991.45
09:55:55|991.44
09:55:56|991.45
09:55:56|991.45
09:55:58|991.45
09:55:59|991.44
09:56:00|991.31
09:56:01|991.31
09:56:02|991.
09:56:03|990.87
09:56:05|991.44
09:56:05|991.3
09:56:06|991.3
09:56:08|990.93
09:56:09|990.93
09:56:10|990.82
09:56:11|990.93
09:56:12|990.63
09:56:13|990.55
09:56:14|990.54
09:56:16|990.62
09:56:17|990.54
09:56:18|990.99
09:56:18|990.64
09:56:19|990.67
09:56:21|990.68
09:56:22|990.99
09:56:23|990.79
09:56:24|990.66
09:56:25|990.66
09:56:26|990.37
09:56:27|990.38
09:56:28|990.38
09:56:29|990.38
09:56:30|990.8
09:56:31|990.47
09:56:32|990.78
09:56:33|990.71
09:56:34|990.71
09:56:36|990.69
09:56:36|990.7
09:56:37|990.51
09:56:39|990.48
09:56:40|990.7
09:56:41|990.79
09:56:41|990.8
09:56:42|990.65
09:56:44|990.6
09:56:45|990.6
09:56:46|990.49
09:56:46|990.48
09:56:48|990.97
09:56:48|990.89
09:56:49|990.88
09:56:51|990.98
09:56:51|991.26
09:56:53|991.18
09:56:54|991.18
09:56:55|991.13
09:56:56|991.09
09:56:57|990.96
09:56:58|990.97
09:57:00|990.42
09:57:00|990.42
09:57:02|990.41
09:57:03|990.64
09:57:04|991.6
09:57:05|991.13
09:57:07|991.21
09:57:08|991.49
09:57:09|991.6
09:57:10|991.76
09:57:12|991.52
09:57:13|991.79
09:57:14|991.25
09:57:15|991.74
09:57:16|991.87
09:57:17|991.87
09:57:17|992.21
09:57:19|991.96
09:57:20|991.38
09:57:21|991.13
09:57:22|990.9
09:57:23|991.15
09:57:25|991.41
09:57:26|991.43
09:57:26|991.06
09:57:27|991.05
09:57:29|991.06
09:57:29|991.48
09:57:30|991.33
09:57:31|991.69
09:57:32|991.65
09:57:33|991.75
09:57:34|991.88
09:57:35|991.18
09:57:36|991.18
09:57:38|991.35
09:57:38|991.64
09:57:39|991.64
09:57:40|991.49
09:57:41|991.5
09:57:43|991.84
09:57:43|991.43
09:57:45|991.65
09:57:45|991.65
09:57:46|991.65
09:57:48|991.45
09:57:49|991.65
09:57:50|991.71
09:57:50|991.78
09:57:51|991.69
09:57:53|991.79
09:57:54|991.69
09:57:55|991.81
09:57:56|991.72
09:57:58|991.18
09:57:59|991.15
09:57:59|991.25
09:58:01|991.01
09:58:03|990.61
09:58:05|990.72
09:58:06|990.59
09:58:07|990.35
09:58:09|989.92
09:58:10|989.88
09:58:11|989.71
09:58:12|989.71
09:58:13|989.5
09:58:14|989.7
09:58:15|989.82
09:58:16|989.79
09:58:18|989.73
09:58:18|989.75
09:58:20|989.75
09:58:20|990.
09:58:21|989.71
09:58:23|990.13
09:58:24|990.27
09:58:25|990.82
09:58:26|990.56
09:58:26|990.38
09:58:28|989.93
09:58:29|989.94
09:58:30|989.81
09:58:31|990.32
09:58:32|990.32
09:58:33|990.48
09:58:34|990.59
09:58:35|990.73
09:58:36|990.73
09:58:37|990.61
09:58:38|990.61
09:58:40|990.48
09:58:40|990.45
09:58:41|990.58
09:58:42|990.46
09:58:43|990.52
09:58:44|990.14
09:58:45|990.14
09:58:46|990.06
09:58:47|990.19
09:58:48|990.2
09:58:49|990.27
09:58:50|990.52
09:58:51|990.36
09:58:53|990.15
09:58:53|989.93
09:58:54|989.93
09:58:56|990.19
09:58:56|990.27
09:58:58|990.27
09:58:58|990.2
09:59:00|989.54
09:59:01|989.96
09:59:02|989.96
09:59:03|990.12
09:59:04|990.05
09:59:05|990.18
09:59:06|990.
09:59:08|989.97
09:59:08|989.79
09:59:10|990.12
09:59:11|989.8
09:59:12|989.8
09:59:13|989.8
09:59:14|989.88
09:59:15|989.88
09:59:15|989.87
09:59:17|989.87
09:59:18|990.27
09:59:19|990.21
09:59:20|990.42
09:59:21|990.52
09:59:22|990.26
09:59:23|990.58
09:59:25|990.21
09:59:26|990.42
09:59:27|990.52
09:59:28|990.99
09:59:29|990.99
09:59:30|990.99
09:59:31|991.06
09:59:33|991.07
09:59:33|991.36
09:59:34|991.19
09:59:35|991.05
09:59:36|991.05
09:59:37|990.82
09:59:39|991.14
09:59:39|991.32
09:59:40|991.01
09:59:42|991.14
09:59:42|991.11
09:59:43|991.16
09:59:44|991.24
09:59:45|990.96
09:59:46|990.94
09:59:47|991.12
09:59:48|990.88
09:59:49|990.83
09:59:50|991.17
09:59:51|990.83
09:59:52|990.83
09:59:53|991.15
09:59:55|990.87
09:59:55|990.63
09:59:57|990.68
09:59:57|991.16
09:59:59|991.38
09:59:59|990.96
10:00:00|991.27
10:00:02|991.5
10:00:04|991.2
10:00:04|991.4
10:00:06|991.34
10:00:07|991.24
10:00:08|991.43
10:00:09|991.53
10:00:10|991.4
10:00:12|991.34
10:00:13|991.34
10:00:14|991.55
10:00:15|991.25
10:00:16|990.09
10:00:17|990.25
10:00:19|990.65
10:00:19|990.64
10:00:20|990.65
10:00:22|990.8
10:00:23|990.79
10:00:23|990.79
10:00:25|990.99
10:00:26|990.32
10:00:27|990.45
10:00:27|990.3
10:00:29|990.6
10:00:29|990.59
10:00:31|990.28
10:00:31|990.51
10:00:33|990.72
10:00:34|990.65
10:00:34|990.31
10:00:36|990.31
10:00:36|990.72
10:00:38|990.67
10:00:38|990.67
10:00:40|990.75
10:00:40|990.86
10:00:42|991.16
10:00:43|991.36
10:00:44|991.13
10:00:45|991.12
10:00:46|991.13
10:00:47|991.15
10:00:48|991.73
10:00:49|991.32
10:00:51|991.53
10:00:51|991.05
10:00:52|991.61
10:00:53|991.82
10:00:54|990.96
10:00:55|990.21
10:00:56|990.35
10:00:57|990.33
10:00:58|990.25
10:01:00|990.25
10:01:01|990.49
10:01:03|990.35
10:01:03|990.26
10:01:05|990.53
10:01:06|990.83
10:01:07|990.84
10:01:08|990.84
10:01:09|990.84
10:01:11|990.82
10:01:12|990.82
10:01:13|990.35
10:01:14|990.06
10:01:15|989.83
10:01:16|989.7
10:01:17|989.71
10:01:17|989.69
10:01:19|989.94
10:01:19|989.68
10:01:21|989.68
10:01:22|989.81
10:01:23|989.49
10:01:25|989.59
10:01:25|990.01
10:01:27|989.73
10:01:28|989.81
10:01:29|989.59
10:01:30|989.89
10:01:31|989.91
10:01:32|989.79
10:01:33|990.19
10:01:33|990.01
10:01:35|990.02
10:01:36|989.82
10:01:37|989.5
10:01:38|989.75
10:01:39|989.5
10:01:39|989.81
10:01:41|989.81
10:01:42|989.99
10:01:43|989.9
10:01:44|989.97
10:01:45|989.75
10:01:45|989.53
10:01:47|989.56
10:01:48|988.94
10:01:49|989.15
10:01:49|988.83
10:01:51|988.72
10:01:51|988.72
10:01:53|988.89
10:01:53|988.72
10:01:55|989.27
10:01:55|989.34
10:01:57|988.95
10:01:58|989.37
10:01:59|989.06
10:02:00|988.99
10:02:01|988.91
10:02:02|988.71
10:02:04|988.7
10:02:05|988.7
10:02:06|988.68
10:02:07|988.56
10:02:08|988.38
10:02:09|988.
10:02:11|987.89
10:02:12|986.42
10:02:13|987.64
10:02:14|987.64
10:02:15|987.07
10:02:16|987.21
10:02:17|987.47
10:02:18|987.39
10:02:19|987.1
10:02:20|987.35
10:02:21|987.12
10:02:22|986.42
10:02:23|986.95
10:02:24|986.61
10:02:25|987.12
10:02:27|987.29
10:02:28|987.35
10:02:29|987.53
10:02:30|987.37
10:02:31|987.36
10:02:32|987.53
10:02:33|987.37
10:02:33|988.03
10:02:34|988.04
10:02:36|988.04
10:02:37|988.04
10:02:38|987.99
10:02:39|987.89
10:02:40|987.63
10:02:41|987.88
10:02:42|987.88
10:02:43|987.9
10:02:44|987.9
10:02:45|987.91
10:02:46|987.86
10:02:47|987.89
10:02:48|988.28
10:02:49|988.11
10:02:50|988.11
10:02:51|988.18
10:02:52|988.19
10:02:53|988.19
10:02:54|988.41
10:02:55|988.41
10:02:56|988.41
10:02:57|988.34
10:02:58|988.4
10:02:59|988.74
10:03:00|988.74
10:03:01|988.86
10:03:02|989.36
10:03:03|989.36
10:03:04|989.38
10:03:06|988.81
10:03:06|988.51
10:03:08|989.05
10:03:09|989.19
10:03:10|989.18
10:03:11|989.35
10:03:12|989.36
10:03:13|989.49
10:03:14|989.37
10:03:16|989.43
10:03:16|989.43
10:03:17|989.77
10:03:18|989.83
10:03:19|989.83
10:03:21|989.99
10:03:22|990.05
10:03:23|989.9
10:03:24|989.9
10:03:25|989.97
10:03:27|989.61
10:03:27|989.4
10:03:29|989.24
10:03:29|989.5
10:03:30|989.44
10:03:31|989.44
10:03:32|989.73
10:03:34|989.73
10:03:35|989.78
10:03:35|989.98
10:03:37|989.83
10:03:38|989.84
10:03:39|989.99
10:03:40|989.71
10:03:41|989.73
10:03:42|989.94
10:03:43|989.98
10:03:44|989.8
10:03:45|989.8
10:03:46|989.98
10:03:48|989.98
10:03:48|989.79
10:03:50|989.98
10:03:51|989.73
10:03:52|989.8
10:03:53|989.92
10:03:54|989.46
10:03:55|989.45
10:03:56|989.4
10:03:57|989.25
10:03:58|989.25
10:03:59|989.25
10:04:00|989.65
10:04:01|989.67
10:04:02|989.67
10:04:04|990.
10:04:05|989.97
10:04:07|990.
10:04:07|990.
10:04:08|990.
10:04:10|990.22
10:04:11|990.22
10:04:13|990.27
10:04:14|990.27
10:04:15|990.26
10:04:16|990.26
10:04:17|990.26
10:04:19|990.79
10:04:20|990.55
10:04:21|990.55
10:04:21|990.73
10:04:23|990.73
10:04:23|990.73
10:04:24|990.38
10:04:26|990.74
10:04:27|990.74
10:04:28|990.8
10:04:29|990.8
10:04:29|990.56
10:04:30|990.55
10:04:32|990.55
10:04:32|990.8
10:04:34|991.09
10:04:34|990.96
10:04:36|990.96
10:04:37|991.3
10:04:38|991.4
10:04:38|991.11
10:04:40|991.41
10:04:41|991.42
10:04:42|991.42
10:04:43|991.42
10:04:44|991.5
10:04:44|991.6
10:04:46|991.87
10:04:46|991.69
10:04:48|992.
10:04:48|991.51
10:04:50|991.51
10:04:51|991.51
10:04:51|991.51
10:04:53|991.51
10:04:54|992.48
10:04:55|992.41
10:04:56|991.87
10:04:57|991.85
10:04:57|992.12
10:04:59|992.12
10:05:00|992.49
10:05:01|992.71
10:05:02|992.35
10:05:03|992.84
10:05:05|991.87
10:05:06|992.18
10:05:06|992.25
10:05:08|992.1
10:05:09|991.83
10:05:10|992.21
10:05:11|991.86
10:05:12|991.38
10:05:13|991.3
10:05:14|991.
10:05:15|991.07
10:05:16|991.07
10:05:17|991.08
10:05:18|991.1
10:05:19|991.43
10:05:20|991.43
10:05:21|991.27
10:05:22|991.3
10:05:23|991.34
10:05:24|991.46
10:05:25|992.2
10:05:26|992.03
10:05:27|992.42
10:05:28|992.06
10:05:29|992.05
10:05:30|991.96
10:05:32|992.6
10:05:33|993.43
10:05:34|992.29
10:05:34|992.41
10:05:35|992.87
10:05:36|992.88
10:05:38|993.12
10:05:39|992.92
10:05:40|992.93
10:05:41|993.13
10:05:41|993.2
10:05:42|993.33
10:05:44|993.39
10:05:45|993.39
10:05:46|993.16
10:05:47|992.98
10:05:49|993.16
10:05:49|993.
10:05:51|993.53
10:05:52|993.16
10:05:53|993.54
10:05:54|993.67
10:05:55|993.45
10:05:56|993.45
10:05:57|993.84
10:05:58|994.16
10:05:58|993.97
10:05:59|993.98
10:06:01|993.35
10:06:02|994.26
10:06:03|993.69
10:06:05|993.39
10:06:06|993.27
10:06:06|993.08
10:06:08|992.7
10:06:09|993.07
10:06:10|992.87
10:06:12|992.48
10:06:13|992.54
10:06:14|992.55
10:06:14|993.07
10:06:15|993.12
10:06:17|993.63
10:06:18|993.36
10:06:19|993.54
10:06:20|993.54
10:06:21|993.54
10:06:22|993.24
10:06:23|993.24
10:06:24|993.59
10:06:25|993.62
10:06:26|993.62
10:06:27|993.94
10:06:28|993.7
10:06:30|994.29
10:06:31|994.17
10:06:32|993.96
10:06:33|993.95
10:06:34|994.18
10:06:35|993.31
10:06:36|993.18
10:06:37|993.18
10:06:38|993.09
10:06:39|993.19
10:06:40|992.74
10:06:41|991.61
10:06:42|991.3
10:06:43|991.96
10:06:44|992.05
10:06:45|991.89
10:06:46|991.9
10:06:47|991.7
10:06:48|991.35
10:06:49|991.35
10:06:50|991.35
10:06:51|991.35
10:06:52|991.35
10:06:53|991.87
10:06:54|991.9
10:06:55|991.9
10:06:56|991.9
10:06:57|991.9
10:06:58|991.89
10:06:59|992.03
10:07:00|991.9
10:07:01|991.55
10:07:03|991.37
10:07:04|991.65
10:07:05|991.9
10:07:05|991.78
10:07:07|991.93
10:07:09|991.4
10:07:10|991.4
10:07:10|991.4
10:07:12|991.36
10:07:12|991.23
10:07:14|991.26
10:07:14|991.43
10:07:16|991.55
10:07:17|992.14
10:07:18|991.99
10:07:19|991.95
10:07:20|992.39
10:07:21|992.64
10:07:22|992.46
10:07:23|992.46
10:07:24|992.45
10:07:25|992.67
10:07:27|992.47
10:07:27|992.46
10:07:28|992.46
10:07:29|992.68
10:07:30|992.68
10:07:31|992.67
10:07:33|992.66
10:07:34|992.47
10:07:34|992.47
10:07:35|992.59
10:07:36|992.66
10:07:37|992.89
10:07:38|992.67
10:07:39|992.88
10:07:40|992.69
10:07:42|992.69
10:07:42|992.84
10:07:43|992.68
10:07:44|992.68
10:07:45|992.33
10:07:47|993.21
10:07:47|993.12
10:07:48|992.85
10:07:49|992.84
10:07:50|992.86
10:07:51|992.86
10:07:53|992.98
10:07:54|992.53
10:07:55|992.45
10:07:55|992.42
10:07:56|992.83
10:07:58|993.08
10:07:59|992.9
10:07:59|992.53
10:08:01|992.53
10:08:02|992.58
10:08:04|992.58
10:08:04|992.45
10:08:06|992.97
10:08:07|992.97
10:08:09|993.12
10:08:09|993.3
10:08:11|993.49
10:08:12|993.16
10:08:13|993.26
10:08:15|993.49
10:08:15|993.66
10:08:17|993.66
10:08:17|993.66
10:08:19|993.76
10:08:20|993.98
10:08:21|993.97
10:08:22|994.21
10:08:24|994.48
10:08:25|994.48
10:08:26|994.66
10:08:28|994.4
10:08:28|994.67
10:08:29|994.57
10:08:30|994.99
10:08:32|994.78
10:08:33|994.62
10:08:34|994.63
10:08:35|994.75
10:08:36|994.54
10:08:37|994.26
10:08:38|994.47
10:08:40|994.8
10:08:40|994.58
10:08:41|994.48
10:08:42|994.47
10:08:43|994.4
10:08:44|994.24
10:08:45|994.24
10:08:47|993.84
10:08:47|993.84
10:08:48|993.77
10:08:49|993.9
10:08:50|993.85
10:08:51|993.84
10:08:52|994.01
10:08:53|994.35
10:08:54|993.9
10:08:55|994.14
10:08:56|994.14
10:08:57|994.14
10:08:58|994.17
10:08:59|994.37
10:09:00|994.07
10:09:01|994.17
10:09:02|994.05
10:09:04|993.85
10:09:04|993.67
10:09:05|994.16
10:09:07|994.03
10:09:08|994.03
10:09:10|994.04
10:09:10|994.03
10:09:11|993.85
10:09:12|993.45
10:09:14|993.26
10:09:15|993.31
10:09:16|993.29
10:09:17|993.47
10:09:19|993.26
10:09:19|993.36
10:09:20|993.75
10:09:21|993.75
10:09:22|993.69
10:09:23|993.44
10:09:25|993.44
10:09:26|993.48
10:09:27|993.48
10:09:28|993.74
10:09:29|993.48
10:09:30|993.48
10:09:32|993.22
10:09:32|993.22
10:09:34|993.18
10:09:35|993.69
10:09:36|993.69
10:09:37|993.69
10:09:38|993.84
10:09:39|993.59
10:09:40|993.32
10:09:41|993.34
10:09:42|993.47
10:09:43|993.43
10:09:44|993.73
10:09:45|993.61
10:09:46|993.45
10:09:47|993.58
10:09:48|993.58
10:09:49|993.51
10:09:50|993.51
10:09:51|993.44
10:09:52|993.44
10:09:53|993.4
10:09:54|993.23
10:09:55|993.41
10:09:56|993.41
10:09:57|993.4
10:09:58|993.4
10:09:59|993.4
10:10:00|993.13
10:10:01|992.8
10:10:02|992.55
10:10:03|992.47
10:10:04|992.4
10:10:05|992.27
10:10:06|992.69
10:10:07|992.99
10:10:09|993.46
10:10:10|993.32
10:10:12|993.16
10:10:12|992.9
10:10:14|992.95
10:10:15|991.5
10:10:16|991.74
10:10:17|992.37
10:10:18|992.03
10:10:19|991.54
10:10:20|991.54
10:10:21|991.54
10:10:22|991.36
10:10:23|991.28
10:10:24|991.15
10:10:25|991.47
10:10:26|991.38
10:10:27|991.16
10:10:28|991.06
10:10:29|991.31
10:10:30|991.14
10:10:31|991.29
10:10:32|991.3
10:10:33|991.57
10:10:34|991.38
10:10:35|991.83
10:10:36|991.87
10:10:37|991.63
10:10:38|991.82
10:10:39|991.84
10:10:40|991.47
10:10:41|991.47
10:10:42|991.44
10:10:43|991.83
10:10:44|991.63
10:10:45|991.99
10:10:46|991.99
10:10:47|992.
10:10:48|991.99
10:10:49|992.26
10:10:50|992.27
10:10:51|992.39
10:10:52|992.42
10:10:53|992.42
10:10:54|992.19
10:10:55|992.29
10:10:56|992.65
10:10:58|992.43
10:10:59|992.29
10:11:00|992.1
10:11:01|992.1
10:11:02|991.97
10:11:03|991.97
10:11:05|992.28
10:11:05|992.42
10:11:06|992.18
10:11:08|992.4
10:11:08|992.11
10:11:10|992.
10:11:11|992.75
10:11:13|992.28
10:11:13|992.28
10:11:14|992.28
10:11:15|992.38
10:11:17|992.38
10:11:18|992.16
10:11:19|991.97
10:11:20|991.98
10:11:22|991.98
10:11:23|991.97
10:11:23|992.21
10:11:25|992.21
10:11:25|992.39
10:11:27|992.39
10:11:28|992.54
10:11:29|992.39
10:11:30|992.75
10:11:30|992.4
10:11:32|992.38
10:11:33|992.38
10:11:34|992.56
10:11:35|992.85
10:11:36|993.23
10:11:37|993.22
10:11:38|993.23
10:11:39|993.24
10:11:40|993.32
10:11:42|993.32
10:11:42|993.61
10:11:43|993.67
10:11:45|993.9
10:11:46|993.9
10:11:47|993.9
10:11:48|993.9
10:11:49|993.89
10:11:50|993.7
10:11:51|993.7
10:11:52|993.67
10:11:53|993.67
10:11:54|993.89
10:11:55|993.99
10:11:56|993.55
10:11:57|993.49
10:11:58|993.69
10:11:59|993.7
10:12:00|994.
10:12:01|994.
10:12:02|994.
10:12:03|994.41
10:12:04|994.43
10:12:05|994.51
10:12:06|994.51
10:12:07|994.58
10:12:08|994.82
10:12:09|994.99
10:12:10|994.99
10:12:12|994.87
10:12:13|995.29
10:12:14|995.91
10:12:16|995.94
10:12:17|995.9
10:12:19|995.78
10:12:19|995.78
10:12:20|995.59
10:12:21|995.63
10:12:22|996.02
10:12:23|996.26
10:12:25|995.75
10:12:26|996.5
10:12:26|996.5
10:12:28|996.71
10:12:29|996.69
10:12:30|996.5
10:12:31|996.64
10:12:32|996.23
10:12:33|996.22
10:12:34|996.
10:12:35|998.1
10:12:36|997.87
10:12:37|997.8
10:12:38|998.34
10:12:39|998.99
10:12:40|999.
10:12:41|1000.68
10:12:42|1001.34
10:12:43|1001.44
10:12:44|1001.3
10:12:45|1001.32
10:12:46|1004.68
10:12:47|1003.91
10:12:48|1003.11
10:12:49|1003.65
10:12:50|1003.41
10:12:51|1003.29
10:12:52|1003.96
10:12:53|1003.11
10:12:54|1003.62
10:12:56|1002.94
10:12:56|1003.3
10:12:57|1003.59
10:12:58|1003.77
10:12:59|1004.06
10:13:00|1004.28
10:13:01|1003.68
10:13:02|1003.68
10:13:03|1003.58
10:13:04|1003.26
10:13:05|1003.1
10:13:06|1002.7
10:13:08|1002.16
10:13:08|1001.71
10:13:10|1002.38
10:13:11|1002.22
10:13:12|1001.63
10:13:14|1001.23
10:13:15|1000.95
10:13:16|1000.71
10:13:18|1000.56
10:13:18|1000.56
10:13:20|1000.59
10:13:21|1000.73
10:13:22|1000.19
10:13:23|1000.55
10:13:24|1000.51
10:13:25|1001.01
10:13:26|1000.83
10:13:27|1000.83
10:13:28|1001.12
10:13:29|1000.94
10:13:31|1000.72
10:13:32|1001.01
10:13:33|1001.46
10:13:34|1001.46
10:13:35|1001.56
10:13:36|1002.
10:13:37|1002.12
10:13:38|1002.12
10:13:39|1002.14
10:13:40|1001.88
10:13:41|1001.78
10:13:42|1001.91
10:13:43|1001.86
10:13:44|1001.57
10:13:45|1001.46
10:13:47|1001.62
10:13:47|1002.12
10:13:48|1002.2
10:13:50|1001.79
10:13:51|1001.93
10:13:52|1001.81
10:13:53|1001.95
10:13:54|1001.7
10:13:55|1002.08
10:13:56|1001.93
10:13:57|1001.14
10:13:58|1001.
10:13:59|1000.85
10:14:01|1001.33
10:14:02|1000.96
10:14:03|1002.04
10:14:04|1002.06
10:14:05|1002.04
10:14:06|1002.
10:14:07|1002.
10:14:08|1002.
10:14:09|1002.
10:14:10|1002.
10:14:11|1002.
10:14:12|1001.49
10:14:14|1002.1
10:14:15|1002.45
10:14:16|1002.01
10:14:17|1002.01
10:14:18|1002.49
10:14:19|1002.58
10:14:20|1002.22
10:14:21|1002.28
10:14:22|1002.27
10:14:23|1002.4
10:14:24|1004.99
10:14:25|1004.79
10:14:26|1003.79
10:14:27|1004.27
10:14:28|1004.08
10:14:29|1005.12
10:14:30|1004.54
10:14:31|1004.87
10:14:32|1004.7
10:14:33|1005.01
10:14:34|1004.54
10:14:36|1004.1
10:14:36|1003.87
10:14:38|1003.93
10:14:39|1003.6
10:14:40|1004.05
10:14:41|1004.03
10:14:42|1004.13
10:14:43|1004.34
10:14:44|1003.92
10:14:45|1003.78
10:14:47|1004.26
10:14:47|1005.03
10:14:48|1007.44
10:14:49|1004.72
10:14:50|1005.
10:14:51|1004.8
10:14:52|1004.81
10:14:53|1004.81
10:14:54|1005.26
10:14:55|1004.89
10:14:56|1004.8
10:14:58|1004.46
10:14:59|1004.5
10:15:00|1004.51
10:15:00|1004.92
10:15:02|1005.41
10:15:03|1005.8
10:15:04|1006.55
10:15:05|1006.33
10:15:06|1006.91
10:15:07|1006.25
10:15:08|1006.5
10:15:09|1006.09
10:15:10|1005.87
10:15:11|1005.36
10:15:12|1005.
10:15:13|1004.53
10:15:15|1004.04
10:15:15|1003.73
10:15:16|1003.34
10:15:18|1003.51
10:15:19|1003.13
10:15:20|1003.13
10:15:20|1004.04
10:15:23|1004.11
10:15:24|1004.21
10:15:25|1004.53
10:15:25|1004.09
10:15:27|1004.37
10:15:28|1004.12
10:15:29|1004.
10:15:30|1004.04
10:15:31|1004.56
10:15:31|1005.07
10:15:33|1004.91
10:15:34|1006.32
10:15:35|1006.49
10:15:36|1006.55
10:15:37|1006.88
10:15:38|1007.2
10:15:39|1006.76
10:15:40|1006.64
10:15:41|1006.72
10:15:42|1006.73
10:15:44|1007.05
10:15:44|1007.6
10:15:45|1007.36
10:15:46|1007.57
10:15:47|1007.26
10:15:49|1007.93
10:15:50|1007.97
10:15:51|1007.5
10:15:52|1007.5
10:15:53|1008.01
10:15:54|1008.01
10:15:55|1008.26
10:15:56|1008.67
10:15:57|1008.56
10:15:58|1007.93
10:15:59|1009.16
10:16:00|1009.76
10:16:01|1009.25
10:16:02|1009.46
10:16:03|1009.23
10:16:05|1009.26
10:16:05|1009.06
10:16:06|1008.76
10:16:08|1008.72
10:16:09|1010.81
10:16:09|1009.32
10:16:10|1009.2
10:16:12|1009.03
10:16:12|1008.87
10:16:13|1008.72
10:16:15|1009.
10:16:16|1009.18
10:16:17|1008.56
10:16:18|1008.55
10:16:20|1008.65
10:16:21|1008.64
10:16:22|1009.09
10:16:23|1010.4
10:16:24|1010.72
10:16:25|1013.07
10:16:25|1015.74
10:16:27|1020.05
10:16:28|1022.86
10:16:29|1024.84
10:16:29|1026.58
10:16:31|1028.68
10:16:31|1032.25
10:16:32|1035.
10:16:34|1038.85
10:16:35|1038.23
10:16:36|1038.1
10:16:37|1037.13
10:16:38|1036.71
10:16:39|1035.43
10:16:40|1035.05
10:16:41|1037.12
10:16:42|1035.08
10:16:43|1035.6
10:16:44|1036.06
10:16:45|1034.66
10:16:46|1036.03
10:16:47|1035.74
10:16:48|1036.28
10:16:49|1035.69
10:16:50|1035.39
10:16:52|1035.52
10:16:53|1034.51
10:16:54|1034.89
10:16:55|1035.48
10:16:56|1032.08
10:16:56|1031.26
10:16:57|1031.07
10:16:59|1030.78
10:16:59|1031.29
10:17:00|1031.35
10:17:02|1030.01
10:17:03|1029.48
10:17:04|1027.56
10:17:05|1026.11
10:17:06|1027.84
10:17:07|1026.95
10:17:08|1027.02
10:17:09|1026.06
10:17:10|1028.86
10:17:11|1031.36
10:17:13|1032.31
10:17:14|1030.22
10:17:15|1032.26
10:17:17|1029.84
10:17:18|1029.88
10:17:19|1029.38
10:17:20|1030.07
10:17:21|1029.82
10:17:23|1030.22
10:17:24|1026.53
10:17:25|1027.12
10:17:26|1026.2
10:17:27|1027.23
10:17:28|1026.6
10:17:29|1026.89
10:17:30|1030.4
10:17:31|1030.46
10:17:32|1028.7
10:17:34|1028.93
10:17:35|1029.7
10:17:36|1029.44
10:17:37|1030.68
10:17:38|1030.32
10:17:39|1030.32
10:17:40|1029.97
10:17:41|1029.61
10:17:42|1031.48
10:17:43|1031.52
10:17:45|1030.71
10:17:46|1030.2
10:17:47|1030.05
10:17:48|1030.04
10:17:48|1030.12
10:17:50|1030.79
10:17:51|1032.87
10:17:51|1031.37
10:17:53|1032.93
10:17:53|1032.82
10:17:55|1032.15
10:17:55|1032.32
10:17:57|1032.61
10:17:57|1032.91
10:17:59|1032.17
10:18:00|1032.09
10:18:00|1032.95
10:18:02|1031.84
10:18:02|1031.47
10:18:04|1031.82
10:18:05|1033.46
10:18:06|1033.03
10:18:07|1032.84
10:18:09|1030.88
10:18:10|1030.98
10:18:11|1030.79
10:18:12|1030.77
10:18:12|1031.48
10:18:13|1031.77
10:18:15|1031.68
10:18:16|1031.56
10:18:17|1031.39
10:18:19|1030.85
10:18:20|1031.83
10:18:21|1030.87
10:18:22|1030.53
10:18:23|1031.
10:18:24|1031.
10:18:25|1030.67
10:18:26|1030.95
10:18:27|1030.11
10:18:28|1030.44
10:18:29|1029.69
10:18:30|1029.7
10:18:32|1029.71
10:18:33|1029.65
10:18:34|1028.13
10:18:35|1027.59
10:18:36|1027.56
10:18:37|1026.97
10:18:38|1027.58
10:18:39|1027.76
10:18:40|1027.63
10:18:41|1027.69
10:18:42|1027.42
10:18:43|1027.55
10:18:44|1027.64
10:18:45|1027.7
10:18:46|1027.52
10:18:47|1028.7
10:18:48|1028.97
10:18:49|1028.46
10:18:50|1028.15
10:18:51|1027.93
10:18:52|1027.68
10:18:53|1028.91
10:18:54|1028.97
10:18:55|1028.74
10:18:56|1027.99
10:18:57|1027.98
10:18:58|1028.36
10:18:59|1028.89
10:19:00|1028.9
10:19:01|1029.13
10:19:02|1028.63
10:19:03|1029.06
10:19:04|1028.97
10:19:05|1029.38
10:19:06|1029.68
10:19:07|1029.19
10:19:08|1029.67
10:19:09|1029.65
10:19:10|1029.19
10:19:11|1030.77
10:19:12|1030.4
10:19:13|1030.3
10:19:14|1030.29
10:19:15|1030.48
10:19:16|1030.27
10:19:17|1030.85
10:19:19|1031.31
10:19:20|1032.5
10:19:21|1032.85
10:19:22|1033.24
10:19:23|1033.19
10:19:24|1032.85
10:19:26|1033.62
10:19:26|1033.51
10:19:27|1033.76
10:19:28|1033.22
10:19:30|1032.63
10:19:30|1031.88
10:19:31|1033.14
10:19:32|1032.71
10:19:33|1033.
10:19:34|1032.31
10:19:35|1031.57
10:19:36|1031.46
10:19:37|1031.12
10:19:39|1030.97
10:19:39|1030.8
10:19:40|1030.47
10:19:42|1030.31
10:19:43|1030.11
10:19:43|1030.19
10:19:45|1030.36
10:19:46|1031.81
10:19:47|1030.78
10:19:48|1030.91
10:19:49|1031.23
10:19:50|1032.38
10:19:51|1031.19
10:19:52|1031.04
10:19:54|1030.52
10:19:55|1029.92
10:19:57|1030.14
10:19:58|1030.76
10:19:59|1031.15
10:19:59|1031.52
10:20:01|1031.71
10:20:01|1031.09
10:20:03|1031.83
10:20:04|1032.65
10:20:05|1033.09
10:20:06|1034.17
10:20:07|1033.64
10:20:08|1033.74
10:20:09|1034.37
10:20:11|1034.07
10:20:12|1034.27
10:20:14|1034.21
10:20:14|1034.69
10:20:15|1034.4
10:20:16|1034.3
10:20:17|1034.73
10:20:18|1034.33
10:20:19|1034.53
10:20:20|1034.15
10:20:22|1034.58
10:20:23|1034.86
10:20:24|1034.86
10:20:25|1034.8
10:20:27|1034.59
10:20:27|1036.15
10:20:28|1035.08
10:20:30|1035.09
10:20:30|1035.51
10:20:31|1036.48
10:20:32|1037.68
10:20:34|1037.67
10:20:35|1044.04
10:20:35|1045.88
10:20:38|1048.71
10:20:38|1050.
10:20:39|1050.
10:20:40|1053.24
10:20:41|1052.82
10:20:42|1055.16
10:20:44|1056.81
10:20:45|1053.97
10:20:46|1056.6
10:20:47|1054.75
10:20:48|1054.63
10:20:49|1051.45
10:20:50|1054.37
10:20:51|1055.91
10:20:52|1057.73
10:20:53|1055.49
10:20:54|1054.38
10:20:56|1053.11
10:20:56|1053.25
10:20:57|1053.
10:20:58|1050.05
10:20:59|1049.91
10:21:00|1050.27
10:21:01|1050.4
10:21:03|1052.11
10:21:04|1050.64
10:21:05|1046.69
10:21:06|1048.95
10:21:07|1050.77
10:21:08|1050.71
10:21:09|1053.31
10:21:10|1051.36
10:21:11|1048.94
10:21:12|1050.54
10:21:13|1049.26
10:21:14|1049.33
10:21:15|1049.45
10:21:16|1049.03
10:21:18|1050.83
10:21:18|1051.62
10:21:19|1049.61
10:21:21|1051.94
10:21:21|1051.69
10:21:22|1051.11
10:21:24|1050.68
10:21:25|1051.21
10:21:26|1050.12
10:21:27|1050.39
10:21:29|1050.56
10:21:30|1052.28
10:21:31|1052.55
10:21:32|1050.7
10:21:33|1051.12
10:21:34|1050.64
10:21:35|1050.64
10:21:37|1050.78
10:21:38|1051.18
10:21:38|1050.07
10:21:39|1050.25
10:21:40|1050.54
10:21:41|1049.98
10:21:42|1050.37
10:21:44|1050.35
10:21:45|1050.27
10:21:46|1047.39
10:21:47|1048.5
10:21:47|1048.39
10:21:48|1048.42
10:21:49|1047.
10:21:51|1046.5
10:21:52|1045.36
10:21:53|1045.86
10:21:54|1046.05
10:21:54|1047.97
10:21:55|1047.36
10:21:57|1048.67
10:21:57|1048.13
10:21:59|1047.9
10:21:59|1047.67
10:22:00|1048.25
10:22:02|1046.54
10:22:02|1047.37
10:22:04|1048.67
10:22:05|1048.45
10:22:05|1047.96
10:22:07|1047.76
10:22:08|1048.41
10:22:09|1048.89
10:22:10|1049.53
10:22:11|1049.25
10:22:12|1049.25
10:22:14|1049.74
10:22:15|1049.36
10:22:16|1049.09
10:22:17|1049.38
10:22:18|1049.25
10:22:19|1049.32
10:22:20|1050.
10:22:20|1050.31
10:22:21|1051.32
10:22:23|1050.24
10:22:23|1050.31
10:22:24|1050.2
10:22:25|1051.59
10:22:27|1057.59
10:22:28|1056.58
10:22:29|1055.78
10:22:31|1056.44
10:22:31|1057.98
10:22:32|1057.27
10:22:33|1055.63
10:22:34|1056.44
10:22:35|1055.37
10:22:36|1055.07
10:22:37|1055.83
10:22:38|1055.11
10:22:39|1054.09
10:22:41|1052.17
10:22:42|1052.66
10:22:43|1052.03
10:22:44|1053.19
10:22:46|1053.98
10:22:47|1054.68
10:22:48|1054.8
10:22:48|1054.45
10:22:49|1053.54
10:22:50|1052.66
10:22:51|1050.22
10:22:52|1051.33
10:22:53|1051.98
10:22:54|1051.41
10:22:55|1051.81
10:22:56|1051.53
10:22:57|1051.15
10:22:58|1050.93
10:22:59|1050.8
10:23:00|1050.37
10:23:01|1050.01
10:23:03|1050.65
10:23:04|1050.33
10:23:04|1049.99
10:23:05|1051.29
10:23:06|1051.13
10:23:07|1050.67
10:23:09|1052.22
10:23:10|1052.18
10:23:11|1052.67
10:23:11|1053.87
10:23:12|1054.26
10:23:14|1054.17
10:23:15|1053.87
10:23:16|1053.64
10:23:17|1058.46
10:23:18|1058.7
10:23:19|1059.3
10:23:20|1060.15
10:23:22|1060.43
10:23:23|1058.92
10:23:25|1058.55
10:23:26|1056.76
10:23:27|1055.86
10:23:28|1057.03
10:23:29|1057.37
10:23:30|1057.08
10:23:31|1057.13
10:23:32|1056.71
10:23:33|1056.94
10:23:34|1057.37
10:23:35|1057.48
10:23:36|1057.51
10:23:37|1057.19
10:23:38|1058.13
10:23:39|1057.63
10:23:40|1059.28
10:23:41|1059.44
10:23:42|1059.02
10:23:43|1060.93
10:23:45|1060.58
10:23:46|1060.75
10:23:47|1062.15
10:23:47|1064.27
10:23:49|1067.35
10:23:50|1068.94
10:23:50|1070.
10:23:52|1071.41
10:23:53|1072.49
10:23:54|1073.26
10:23:55|1071.97
10:23:55|1072.01
10:23:57|1068.61
10:23:58|1071.26
10:23:59|1068.81
10:24:00|1068.32
10:24:01|1068.22
10:24:03|1067.61
10:24:03|1066.42
10:24:04|1064.98
10:24:05|1063.76
10:24:06|1062.41
10:24:07|1063.21
10:24:09|1061.77
10:24:10|1062.09
10:24:10|1061.59
10:24:12|1063.72
10:24:13|1064.35
10:24:14|1066.5
10:24:15|1068.38
10:24:16|1075.95
10:24:17|1073.29
10:24:18|1072.54
10:24:19|1070.03
10:24:20|1068.12
10:24:21|1067.96
10:24:22|1069.68
10:24:23|1065.87
10:24:24|1065.42
10:24:26|1065.38
10:24:26|1066.42
10:24:28|1066.58
10:24:28|1065.77
10:24:29|1067.49
10:24:31|1067.25
10:24:32|1066.06
10:24:32|1065.53
10:24:33|1065.
10:24:35|1065.02
10:24:36|1064.8
10:24:36|1063.74
10:24:39|1063.9
10:24:40|1067.2
10:24:40|1066.62
10:24:41|1069.32
10:24:42|1069.4
10:24:43|1066.86
10:24:45|1065.82
10:24:45|1064.95
10:24:46|1065.2
10:24:48|1063.72
10:24:48|1063.41
10:24:50|1065.72
10:24:50|1065.81
10:24:52|1064.95
10:24:52|1065.12
10:24:53|1064.97
10:24:55|1065.89
10:24:56|1064.62
10:24:57|1065.82
10:24:57|1065.3
10:24:59|1065.2
10:24:59|1066.02
10:25:00|1064.75
10:25:02|1066.08
10:25:03|1065.1
10:25:04|1064.64
10:25:05|1064.8
10:25:06|1065.15
10:25:07|1063.79
10:25:08|1063.94
10:25:09|1063.86
10:25:10|1062.9
10:25:11|1063.51
10:25:12|1063.33
10:25:13|1063.38
10:25:14|1062.7
10:25:16|1062.74
10:25:17|1063.15
10:25:18|1062.32
10:25:19|1062.25
10:25:19|1062.53
10:25:21|1062.56
10:25:22|1062.51
10:25:23|1062.55
10:25:24|1062.11
10:25:25|1062.11
10:25:26|1062.09
10:25:27|1061.89
10:25:28|1061.54
10:25:29|1061.07
10:25:30|1060.3
10:25:32|1059.62
10:25:32|1060.41
10:25:33|1059.7
10:25:35|1059.43
10:25:35|1059.68
10:25:37|1058.35
10:25:38|1058.98
10:25:39|1058.55
10:25:40|1057.93
10:25:41|1057.92
10:25:42|1057.58
10:25:43|1057.25
10:25:44|1057.1
10:25:46|1059.23
10:25:47|1059.02
10:25:48|1059.15
10:25:49|1058.3
10:25:50|1059.44
10:25:51|1058.88
10:25:52|1058.44
10:25:53|1057.92
10:25:54|1058.04
10:25:55|1058.03
10:25:56|1057.84
10:25:57|1057.73
10:25:58|1057.84
10:26:00|1057.88
10:26:00|1056.5
10:26:01|1056.09
10:26:02|1056.88
10:26:03|1056.07
10:26:04|1055.64
10:26:06|1055.68
10:26:07|1055.93
10:26:09|1055.89
10:26:09|1056.13
10:26:11|1056.05
10:26:11|1055.49
10:26:12|1056.53
10:26:13|1056.52
10:26:15|1056.78
10:26:15|1056.59
10:26:16|1057.
10:26:17|1056.76
10:26:19|1055.59
10:26:19|1055.65
10:26:21|1055.85
10:26:22|1055.58
10:26:23|1055.78
10:26:24|1055.02
10:26:25|1055.5
10:26:27|1054.7
10:26:28|1055.8
10:26:29|1055.66
10:26:29|1055.29
10:26:30|1055.01
10:26:32|1054.91
10:26:33|1055.02
10:26:34|1055.06
10:26:35|1054.46
10:26:36|1054.85
10:26:37|1054.68
10:26:38|1056.
10:26:39|1055.1
10:26:40|1055.63
10:26:41|1055.56
10:26:42|1055.14
10:26:43|1055.25
10:26:44|1055.86
10:26:45|1055.67
10:26:46|1056.29
10:26:48|1055.88
10:26:48|1055.62
10:26:49|1055.66
10:26:50|1055.65
10:26:52|1055.71
10:26:53|1056.06
10:26:54|1055.72
10:26:55|1055.94
10:26:56|1055.83
10:26:57|1055.89
10:26:57|1055.72
10:26:58|1056.15
10:26:59|1055.88
10:27:01|1055.83
10:27:02|1055.54
10:27:02|1056.17
10:27:04|1056.17
10:27:05|1056.34
10:27:06|1055.43
10:27:07|1055.43
10:27:08|1055.47
10:27:09|1055.44
10:27:10|1056.11
10:27:11|1056.18
10:27:12|1056.11
10:27:13|1056.06
10:27:14|1056.48
10:27:16|1056.79
10:27:16|1057.73
10:27:18|1058.29
10:27:19|1058.15
10:27:20|1060.73
10:27:20|1060.18
10:27:22|1062.58
10:27:23|1060.75
10:27:24|1060.69
10:27:26|1059.74
10:27:27|1060.6
10:27:28|1061.25
10:27:30|1061.16
10:27:31|1061.35
10:27:32|1062.23
10:27:32|1061.34
10:27:34|1061.44
10:27:35|1061.25
10:27:35|1060.44
10:27:37|1060.93
10:27:38|1060.22
10:27:38|1060.77
10:27:40|1060.36
10:27:41|1060.01
10:27:41|1060.03
10:27:43|1060.02
10:27:45|1059.17
10:27:45|1058.74
10:27:46|1058.58
10:27:47|1058.8
10:27:48|1058.62
10:27:49|1058.33
10:27:50|1058.22
10:27:51|1057.85
10:27:52|1057.72
10:27:53|1057.98
10:27:54|1057.64
10:27:55|1056.81
10:27:56|1057.23
10:27:58|1056.94
10:27:59|1056.52
10:28:00|1056.44
10:28:01|1056.05
10:28:02|1055.8
10:28:03|1055.02
10:28:04|1056.47
10:28:05|1056.09
10:28:06|1055.35
10:28:07|1055.19
10:28:08|1055.
10:28:09|1055.4
10:28:10|1055.88
10:28:12|1055.59
10:28:13|1055.15
10:28:13|1055.
10:28:14|1056.13
10:28:15|1055.98
10:28:16|1055.54
10:28:17|1055.3
10:28:19|1058.38
10:28:19|1061.16
10:28:20|1060.02
10:28:22|1059.65
10:28:22|1059.28
10:28:23|1059.14
10:28:25|1059.32
10:28:25|1059.29
10:28:27|1058.68
10:28:28|1058.36
10:28:29|1057.41
10:28:30|1057.25
10:28:31|1057.76
10:28:32|1056.59
10:28:33|1056.51
10:28:34|1056.29
10:28:36|1056.13
10:28:36|1056.15
10:28:37|1055.47
10:28:39|1054.79
10:28:40|1055.86
10:28:41|1055.8
10:28:42|1055.28
10:28:43|1055.08
10:28:45|1054.43
10:28:45|1054.89
10:28:47|1054.45
10:28:48|1054.01
10:28:49|1054.22
10:28:49|1054.32
10:28:51|1054.34
10:28:51|1053.85
10:28:53|1053.67
10:28:54|1053.43
10:28:55|1053.86
10:28:55|1053.68
10:28:57|1053.59
10:28:58|1053.32
10:28:58|1053.14
10:29:00|1052.57
10:29:00|1053.41
10:29:02|1052.37
10:29:03|1053.51
10:29:04|1053.27
10:29:05|1053.21
10:29:06|1052.95
10:29:07|1052.37
10:29:09|1052.87
10:29:10|1052.46
10:29:10|1051.65
10:29:11|1051.8
10:29:13|1051.57
10:29:14|1052.
10:29:15|1052.37
10:29:16|1053.14
10:29:17|1052.99
10:29:18|1052.69
10:29:19|1052.82
10:29:20|1052.4
10:29:20|1051.6
10:29:22|1051.62
10:29:23|1051.55
10:29:24|1052.13
10:29:25|1050.95
10:29:26|1051.19
10:29:27|1051.57
10:29:28|1051.18
10:29:29|1051.34
10:29:30|1051.67
10:29:32|1052.72
10:29:33|1051.8
10:29:34|1051.39
10:29:36|1051.02
10:29:36|1051.47
10:29:37|1051.48
10:29:39|1051.43
10:29:39|1051.39
10:29:40|1050.85
10:29:41|1051.32
10:29:42|1050.93
10:29:43|1051.39
10:29:44|1051.51
10:29:45|1050.94
10:29:46|1051.01
10:29:47|1050.72
10:29:48|1052.
10:29:50|1051.86
10:29:51|1052.42
10:29:52|1052.52
10:29:54|1052.52
10:29:54|1052.79
10:29:55|1053.2
10:29:56|1052.85
10:29:58|1052.67
10:29:58|1052.96
10:29:59|1054.
10:30:01|1054.99
10:30:01|1055.34
10:30:03|1054.52
10:30:04|1055.51
10:30:05|1054.01
10:30:05|1054.24
10:30:07|1054.62
10:30:07|1054.46
10:30:08|1053.01
10:30:10|1053.79
10:30:10|1053.78
10:30:12|1053.05
10:30:13|1052.9
10:30:14|1053.28
10:30:15|1052.99
10:30:15|1052.42
10:30:17|1052.53
10:30:18|1052.31
10:30:19|1051.5
10:30:20|1052.67
10:30:22|1052.74
10:30:23|1052.16
10:30:24|1051.74
10:30:25|1052.61
10:30:25|1053.19
10:30:27|1053.04
10:30:27|1052.72
10:30:29|1052.32
10:30:30|1051.41
10:30:31|1052.05
10:30:32|1052.45
10:30:33|1052.37
10:30:34|1051.71
10:30:36|1051.92
10:30:36|1051.87
10:30:38|1051.37
10:30:39|1050.91
10:30:40|1050.73
10:30:41|1051.
10:30:42|1050.9
10:30:43|1050.93
10:30:43|1050.18
10:30:45|1050.15
10:30:46|1049.66
10:30:47|1049.52
10:30:48|1049.43
10:30:49|1049.74
10:30:50|1049.55
10:30:51|1049.48
10:30:52|1049.73
10:30:53|1049.54
10:30:54|1049.1
10:30:55|1048.12
10:30:56|1048.54
10:30:57|1048.74
10:30:58|1049.
10:30:59|1048.3
10:31:00|1049.54
10:31:01|1049.44
10:31:02|1048.01
10:31:03|1048.46
10:31:04|1048.28
10:31:05|1047.44
10:31:06|1049.41
10:31:07|1051.71
10:31:08|1051.36
10:31:10|1052.45
10:31:10|1052.53
10:31:12|1050.58
10:31:13|1050.72
10:31:13|1051.81
10:31:14|1050.82
10:31:16|1051.79
10:31:17|1051.33
10:31:18|1052.57
10:31:19|1052.74
10:31:20|1053.52
10:31:21|1055.24
10:31:22|1054.37
10:31:23|1057.69
10:31:24|1057.04
10:31:25|1056.64
10:31:26|1057.03
10:31:28|1057.69
10:31:29|1055.9
10:31:29|1053.48
10:31:31|1053.97
10:31:32|1054.15
10:31:33|1054.02
10:31:34|1053.31
10:31:35|1053.54
10:31:36|1053.49
10:31:37|1053.73
10:31:38|1053.21
10:31:39|1054.69
10:31:40|1054.8
10:31:41|1055.17
10:31:42|1055.19
10:31:43|1054.7
10:31:44|1055.05
10:31:45|1055.33
10:31:46|1056.28
10:31:47|1055.58
10:31:48|1056.34
10:31:50|1055.29
10:31:50|1055.22
10:31:51|1054.72
10:31:52|1054.7
10:31:53|1056.33
10:31:55|1058.43
10:31:56|1057.37
10:31:57|1056.63
10:31:58|1056.55
10:31:59|1056.33
10:32:00|1061.05
10:32:01|1060.75
10:32:02|1060.26
10:32:03|1060.38
10:32:04|1059.
10:32:05|1058.44
10:32:07|1058.12
10:32:08|1057.01
10:32:09|1056.65
10:32:10|1056.9
10:32:11|1056.92
10:32:12|1056.68
10:32:12|1056.02
10:32:14|1057.24
10:32:15|1057.74
10:32:16|1057.25
10:32:17|1056.93
10:32:18|1056.88
10:32:19|1057.19
10:32:20|1057.21
10:32:21|1057.71
10:32:22|1057.91
10:32:23|1057.94
10:32:24|1059.11
10:32:25|1059.48
10:32:26|1060.47
10:32:27|1060.22
10:32:28|1059.83
10:32:29|1058.74
10:32:30|1058.13
10:32:31|1057.98
10:32:32|1057.69
10:32:34|1057.56
10:32:35|1057.31
10:32:36|1057.
10:32:37|1057.67
10:32:39|1056.9
10:32:39|1056.89
10:32:40|1056.34
10:32:42|1055.96
10:32:42|1055.66
10:32:43|1055.83
10:32:53|1055.48
10:32:53|1054.7
10:32:54|1054.8
10:32:55|1053.61
10:32:56|1053.37
10:32:57|1053.76
10:32:58|1055.1
10:32:59|1054.36
10:33:01|1054.67
10:33:02|1054.55
10:33:02|1054.23
10:33:04|1054.6
10:33:04|1054.9
10:33:06|1054.37
10:33:07|1054.69
10:33:08|1054.47
10:33:09|1054.17
10:33:10|1053.98
10:33:11|1053.48
10:33:12|1054.07
10:33:13|1054.04
10:33:14|1054.27
10:33:15|1053.94
10:33:16|1053.77
10:33:17|1053.43
10:33:18|1053.65
10:33:19|1053.85
10:33:20|1053.66
10:33:21|1053.8
10:33:22|1053.4
10:33:23|1054.
10:33:24|1054.25
10:33:25|1054.04
10:33:28|1054.05
10:33:28|1054.27
10:33:30|1054.26
10:33:30|1053.88
10:33:31|1053.87
10:33:33|1054.79
10:33:34|1055.42
10:33:35|1054.95
10:33:37|1055.18
10:33:37|1055.63
10:33:38|1055.42
10:33:39|1055.66
10:33:40|1055.67
10:33:41|1055.66
10:33:42|1055.01
10:33:44|1055.01
10:33:44|1054.96
10:33:46|1055.21
10:33:47|1054.56
10:33:48|1055.12
10:33:49|1054.66
10:33:50|1054.58
10:33:51|1054.56
10:33:51|1054.16
10:33:53|1054.51
10:33:53|1054.43
10:33:55|1054.21
10:33:56|1054.19
10:33:57|1054.03
10:33:58|1053.87
10:33:58|1053.64
10:34:00|1053.86
10:34:01|1052.95
10:34:02|1053.69
10:34:03|1053.2
10:34:04|1053.7
10:34:05|1053.49
10:34:06|1053.04
10:34:07|1053.37
10:34:08|1053.12
10:34:09|1053.13
10:34:10|1052.71
10:34:11|1052.71
10:34:12|1053.06
10:34:13|1052.81
10:34:14|1053.09
10:34:15|1053.08
10:34:16|1052.66
10:34:17|1052.84
10:34:18|1053.
10:34:19|1052.43
10:34:20|1051.89
10:34:21|1052.47
10:34:22|1052.76
10:34:23|1052.84
10:34:24|1052.38
10:34:25|1052.87
10:34:26|1052.48
10:34:27|1052.4
10:34:29|1052.27
10:34:29|1051.81
10:34:30|1051.97
10:34:32|1052.37
10:34:33|1052.42
10:34:34|1052.61
10:34:35|1052.51
10:34:36|1052.51
10:34:37|1052.52
10:34:38|1055.29
10:34:39|1054.82
10:34:43|1054.23
10:34:44|1055.03
10:34:45|1054.91
10:34:45|1054.91
10:34:47|1055.01
10:34:48|1054.58
10:34:49|1055.
10:34:50|1054.46
10:34:51|1054.46
10:34:52|1054.7
10:34:52|1054.23
10:34:54|1053.73
10:34:56|1054.22
10:34:56|1053.96
10:34:58|1053.83
10:34:59|1054.09
10:35:00|1054.08
10:35:01|1054.24
10:35:01|1054.17
10:35:03|1053.5
10:35:04|1053.82
10:35:05|1053.34
10:35:06|1053.34
10:35:07|1053.62
10:35:08|1054.33
10:35:09|1054.96
10:35:10|1055.15
10:35:12|1055.46
10:35:13|1055.06
10:35:14|1055.15
10:35:15|1055.21
10:35:16|1055.32
10:35:18|1055.42
10:35:18|1055.35
10:35:19|1055.36
10:35:20|1054.93
10:35:21|1054.86
10:35:23|1054.83
10:35:24|1054.88
10:35:25|1054.88
10:35:25|1054.55
10:35:27|1054.9
10:35:27|1054.64
10:35:29|1054.18
10:35:29|1053.99
10:35:30|1054.02
10:35:31|1054.11
10:35:33|1053.81
10:35:34|1053.75
10:35:36|1053.9
10:35:37|1053.95
10:35:37|1053.88
10:35:39|1053.63
10:35:40|1053.66
10:35:41|1053.83
10:35:42|1053.64
10:35:43|1053.63
10:35:45|1054.25
10:35:45|1054.27
10:35:46|1054.26
10:35:47|1054.2
10:35:48|1054.63
10:35:49|1054.19
10:35:50|1053.93
10:35:51|1054.38
10:35:52|1054.19
10:35:54|1053.84
10:35:55|1053.73
10:35:56|1053.78
10:35:57|1053.91
10:35:58|1053.8
10:35:58|1054.28
10:36:00|1054.62
10:36:01|1054.64
10:36:02|1054.7
10:36:03|1054.46
10:36:04|1054.81
10:36:05|1055.08
10:36:06|1054.67
10:36:07|1055.45
10:36:08|1055.66
10:36:09|1055.42
10:36:10|1055.78
10:36:11|1055.83
10:36:12|1055.63
10:36:13|1055.43
10:36:14|1054.85
10:36:15|1055.24
10:36:16|1055.25
10:36:17|1055.04
10:36:18|1055.24
10:36:19|1055.81
10:36:20|1055.77
10:36:21|1055.73
10:36:23|1055.81
10:36:23|1055.99
10:36:24|1055.55
10:36:25|1055.42
10:36:26|1055.37
10:36:28|1054.93
10:36:29|1054.65
10:36:29|1054.94
10:36:31|1055.27
10:36:31|1055.23
10:36:32|1055.23
10:36:33|1055.36
10:36:34|1055.41
10:36:36|1055.51
10:36:37|1055.52
10:36:38|1054.89
10:36:39|1054.93
10:36:41|1054.89
10:36:41|1055.37
10:36:43|1055.13
10:36:43|1055.14
10:36:45|1054.96
10:36:45|1054.24
10:36:47|1053.75
10:36:48|1057.51
10:36:48|1057.91
10:36:50|1057.01
10:36:51|1056.18
10:36:52|1055.81
10:36:53|1056.11
10:36:54|1055.51
10:36:55|1055.84
10:36:56|1055.77
10:36:57|1055.77
10:36:59|1056.06
10:36:59|1056.05
10:37:00|1055.5
10:37:02|1055.58
10:37:03|1054.7
10:37:04|1055.05
10:37:05|1055.05
10:37:06|1054.79
10:37:07|1055.06
10:37:08|1055.05
10:37:09|1054.7
10:37:10|1054.41
10:37:11|1054.
10:37:13|1054.35
10:37:14|1053.96
10:37:15|1054.5
10:37:16|1054.51
10:37:17|1054.32
10:37:18|1054.09
10:37:19|1053.84
10:37:20|1053.48
10:37:21|1053.47
10:37:22|1053.88
10:37:23|1053.51
10:37:24|1053.7
10:37:26|1053.47
10:37:27|1053.83
10:37:27|1053.82
10:37:29|1053.92
10:37:29|1053.71
10:37:31|1053.71
10:37:32|1054.13
10:37:32|1053.48
10:37:34|1053.47
10:37:35|1053.71
10:37:37|1053.75
10:37:38|1053.74
10:37:39|1051.93
10:37:40|1052.22
10:37:41|1052.47
10:37:42|1052.03
10:37:43|1051.74
10:37:45|1051.92
10:37:45|1052.68
10:37:47|1052.32
10:37:47|1052.45
10:37:48|1051.89
10:37:49|1051.89
10:37:50|1051.5
10:37:52|1051.76
10:37:53|1050.39
10:37:54|1050.37
10:37:55|1050.59
10:37:56|1050.11
10:37:57|1050.
10:37:58|1050.32
10:37:59|1050.01
10:38:00|1050.
10:38:01|1048.57
10:38:02|1049.41
10:38:03|1049.31
10:38:04|1049.73
10:38:05|1049.21
10:38:06|1049.44
10:38:07|1049.69
10:38:08|1049.41
10:38:09|1049.5
10:38:10|1049.4
10:38:12|1049.36
10:38:13|1049.34
10:38:14|1049.91
10:38:15|1050.14
10:38:15|1050.49
10:38:17|1049.92
10:38:18|1050.91
10:38:19|1051.22
10:38:20|1051.04
10:38:21|1051.04
10:38:22|1051.74
10:38:23|1051.77
10:38:24|1051.5
10:38:26|1051.3
10:38:26|1050.64
10:38:27|1051.22
10:38:29|1051.94
10:38:29|1051.39
10:38:31|1051.42
10:38:32|1051.12
10:38:32|1051.11
10:38:34|1050.94
10:38:35|1050.96
10:38:36|1050.92
10:38:38|1051.08
10:38:39|1050.49
10:38:40|1050.62
10:38:41|1050.17
10:38:42|1049.51
10:38:43|1049.04
10:38:45|1049.5
10:38:46|1049.5
10:38:47|1049.2
10:38:48|1049.13
10:38:48|1049.06
10:38:50|1048.61
10:38:51|1049.05
10:38:52|1048.87
10:38:54|1049.13
10:38:54|1049.13
10:38:55|1049.65
10:38:56|1049.5
10:38:57|1048.95
10:38:58|1048.78
10:38:59|1048.78
10:39:01|1048.78
10:39:02|1048.06
10:39:03|1047.36
10:39:04|1048.48
10:39:05|1048.38
10:39:06|1048.01
10:39:08|1047.59
10:39:09|1046.77
10:39:10|1046.08
10:39:11|1046.16
10:39:12|1046.7
10:39:13|1046.22
10:39:14|1046.56
10:39:15|1046.81
10:39:16|1046.5
10:39:17|1046.42
10:39:18|1047.
10:39:20|1046.99
10:39:20|1046.59
10:39:21|1046.82
10:39:23|1046.59
10:39:24|1046.51
10:39:24|1046.57
10:39:26|1046.47
10:39:27|1046.17
10:39:28|1046.03
10:39:29|1046.49
10:39:30|1046.
10:39:31|1045.63
10:39:31|1045.98
10:39:33|1045.77
10:39:34|1045.36
10:39:34|1045.21
10:39:36|1045.46
10:39:37|1045.77
10:39:38|1045.47
10:39:39|1045.46
10:39:40|1045.63
10:39:42|1045.77
10:39:43|1046.27
10:39:44|1046.77
10:39:45|1046.18
10:39:46|1046.77
10:39:47|1046.81
10:39:48|1046.99
10:39:49|1047.
10:39:50|1046.43
10:39:52|1047.2
10:39:53|1049.25
10:39:54|1048.56
10:39:55|1048.55
10:39:56|1049.13
10:39:57|1048.33
10:39:58|1047.83
10:39:59|1047.67
10:40:00|1047.72
10:40:01|1047.33
10:40:02|1047.7
10:40:03|1047.69
10:40:04|1047.98
10:40:06|1046.95
10:40:07|1046.88
10:40:08|1046.89
10:40:09|1046.54
10:40:11|1047.24
10:40:12|1046.45
10:40:12|1046.45
10:40:13|1046.42
10:40:14|1046.83
10:40:15|1046.39
10:40:17|1046.84
10:40:18|1046.65
10:40:19|1046.62
10:40:20|1047.5
10:40:21|1047.66
10:40:22|1047.83
10:40:23|1047.9
10:40:24|1047.71
10:40:25|1048.08
10:40:26|1047.97
10:40:27|1047.57
10:40:28|1047.83
10:40:29|1048.04
10:40:30|1048.51
10:40:31|1049.14
10:40:32|1049.78
10:40:33|1050.37
10:40:34|1052.
10:40:35|1051.76
10:40:36|1051.47
10:40:37|1051.1
10:40:39|1050.55
10:40:39|1050.83
10:40:41|1050.33
10:40:41|1050.08
10:40:43|1049.86
10:40:44|1049.51
10:40:44|1049.88
10:40:46|1050.03
10:40:48|1050.27
10:40:49|1050.07
10:40:50|1049.7
10:40:51|1051.49
10:40:52|1051.3
10:40:53|1051.92
10:40:54|1051.78
10:40:55|1051.54
10:40:56|1051.18
10:40:57|1051.77
10:40:59|1051.16
10:40:59|1051.16
10:41:01|1051.64
10:41:01|1050.77
10:41:03|1050.87
10:41:04|1050.86
10:41:05|1050.37
10:41:06|1050.49
10:41:07|1050.16
10:41:08|1050.
10:41:09|1050.65
10:41:11|1050.83
10:41:11|1050.53
10:41:12|1050.26
10:41:13|1050.06
10:41:14|1049.51
10:41:15|1052.43
10:41:16|1051.32
10:41:17|1051.81
10:41:18|1051.38
10:41:19|1051.85
10:41:20|1051.94
10:41:21|1052.26
10:41:22|1051.98
10:41:23|1052.6
10:41:24|1052.53
10:41:26|1053.27
10:41:27|1053.73
10:41:28|1053.49
10:41:29|1054.16
10:41:30|1054.18
10:41:31|1054.69
10:41:31|1054.27
10:41:33|1054.37
10:41:34|1054.07
10:41:35|1054.06
10:41:36|1053.55
10:41:36|1054.66
10:41:38|1053.35
10:41:38|1052.86
10:41:40|1053.22
10:41:41|1052.24
10:41:42|1052.48
10:41:43|1052.59
10:41:44|1052.54
10:41:46|1052.69
10:41:47|1052.25
10:41:47|1052.69
10:41:49|1060.24
10:41:50|1058.99
10:41:50|1057.77
10:41:52|1056.29
10:41:53|1055.51
10:41:54|1055.01
10:41:55|1054.15
10:41:57|1054.29
10:41:57|1054.75
10:41:58|1054.86
10:41:59|1058.95
10:42:00|1057.88
10:42:02|1057.25
10:42:02|1056.91
10:42:03|1056.25
10:42:04|1056.29
10:42:05|1055.59
10:42:08|1055.26
10:42:09|1055.17
10:42:10|1055.27
10:42:11|1055.33
10:42:12|1054.67
10:42:13|1054.13
10:42:14|1054.23
10:42:15|1054.13
10:42:16|1054.14
10:42:17|1054.13
10:42:18|1053.73
10:42:19|1053.2
10:42:20|1053.2
10:42:21|1053.2
10:42:22|1053.42
10:42:23|1053.42
10:42:24|1053.43
10:42:25|1053.99
10:42:26|1053.99
10:42:27|1053.99
10:42:28|1053.44
10:42:29|1053.83
10:42:30|1053.95
10:42:31|1053.67
10:42:32|1054.14
10:42:33|1053.5
10:42:34|1053.14
10:42:35|1053.18
10:42:36|1053.01
10:42:37|1052.81
10:42:38|1052.96
10:42:39|1053.73
10:42:40|1053.69
10:42:42|1053.35
10:42:42|1053.31
10:42:43|1053.07
10:42:45|1053.02
10:42:46|1053.35
10:42:48|1054.09
10:42:48|1054.09
10:42:49|1053.77
10:42:50|1053.64
10:42:51|1053.5
10:42:52|1052.98
10:42:53|1052.98
10:42:55|1053.72
10:42:55|1053.81
10:42:57|1053.4
10:42:58|1053.6
10:42:59|1053.72
10:43:00|1053.66
10:43:01|1054.1
10:43:02|1054.11
10:43:03|1053.84
10:43:04|1054.11
10:43:05|1053.83
10:43:06|1053.48
10:43:07|1053.42
10:43:09|1053.24
10:43:09|1053.81
10:43:10|1053.42
10:43:12|1053.24
10:43:12|1053.24
10:43:14|1053.01
10:43:15|1052.5
10:43:16|1052.31
10:43:17|1052.12
10:43:18|1052.38
10:43:19|1052.15
10:43:20|1052.5
10:43:21|1052.56
10:43:22|1053.1
10:43:23|1052.89
10:43:24|1053.37
10:43:25|1053.24
10:43:26|1053.24
10:43:27|1053.26
10:43:28|1053.35
10:43:28|1053.3
10:43:30|1053.23
10:43:31|1053.67
10:43:32|1053.2
10:43:33|1053.2
10:43:34|1053.63
10:43:34|1053.76
10:43:36|1053.99
10:43:37|1054.
10:43:38|1054.03
10:43:38|1054.1
10:43:40|1054.09
10:43:41|1054.
10:43:42|1054.53
10:43:43|1055.31
10:43:44|1054.95
10:43:46|1054.75
10:43:46|1054.81
10:43:48|1054.76
10:43:48|1054.77
10:43:50|1054.77
10:43:50|1054.24
10:43:51|1054.36
10:43:52|1054.16
10:43:54|1054.51
10:43:55|1054.36
10:43:56|1054.11
10:43:57|1054.41
10:43:58|1054.1
10:43:59|1054.07
10:44:00|1054.72
10:44:01|1054.43
10:44:03|1054.14
10:44:04|1053.94
10:44:05|1054.43
10:44:06|1054.15
10:44:07|1054.36
10:44:08|1054.16
10:44:09|1054.49
10:44:10|1054.5
10:44:11|1054.2
10:44:12|1054.72
10:44:13|1054.48
10:44:14|1054.67
10:44:15|1054.24
10:44:16|1054.99
10:44:17|1054.49
10:44:18|1054.28
10:44:19|1054.47
10:44:20|1054.49
10:44:22|1054.99
10:44:23|1054.79
10:44:24|1054.79
10:44:25|1054.48
10:44:26|1054.25
10:44:27|1054.25
10:44:28|1053.8
10:44:28|1053.55
10:44:30|1053.8
10:44:31|1053.8
10:44:32|1053.72
10:44:33|1053.41
10:44:34|1053.38
10:44:35|1053.58
10:44:36|1053.61
10:44:37|1053.61
10:44:38|1053.63
10:44:39|1053.57
10:44:40|1053.41
10:44:41|1053.13
10:44:42|1053.64
10:44:43|1052.94
10:44:44|1052.73
10:44:46|1052.96
10:44:47|1052.76
10:44:47|1052.76
10:44:49|1052.89
10:44:51|1052.27
10:44:51|1053.28
10:44:53|1052.85
10:44:54|1052.89
10:44:55|1053.16
10:44:55|1053.12
10:44:58|1052.76
10:44:59|1052.31
10:44:59|1053.05
10:45:00|1053.34
10:45:02|1053.36
10:45:03|1053.69
10:45:04|1053.14
10:45:05|1052.85
10:45:06|1051.68
10:45:07|1052.01
10:45:09|1052.37
10:45:09|1052.62
10:45:10|1052.96
10:45:11|1052.66
10:45:13|1052.75
10:45:13|1053.23
10:45:14|1052.51
10:45:16|1052.04
10:45:16|1051.66
10:45:17|1052.39
10:45:18|1051.88
10:45:20|1051.91
10:45:20|1052.
10:45:22|1052.
10:45:23|1052.15
10:45:24|1051.71
10:45:25|1051.71
10:45:26|1051.35
10:45:26|1051.44
10:45:28|1051.88
10:45:29|1051.92
10:45:29|1052.04
10:45:31|1051.89
10:45:31|1051.7
10:45:33|1051.96
10:45:34|1051.95
10:45:35|1051.65
10:45:36|1051.65
10:45:37|1051.62
10:45:38|1051.62
10:45:40|1051.66
10:45:40|1051.94
10:45:41|1051.65
10:45:43|1051.68
10:45:44|1051.7
10:45:45|1051.71
10:45:46|1052.04
10:45:47|1052.01
10:45:48|1051.7
10:45:50|1051.65
10:45:50|1051.4
10:45:52|1052.01
10:45:53|1051.47
10:45:54|1051.47
10:45:55|1051.47
10:45:56|1050.01
10:45:57|1051.15
10:45:59|1051.22
10:46:00|1050.54
10:46:01|1050.28
10:46:02|1049.98
10:46:03|1050.16
10:46:04|1049.72
10:46:05|1049.69
10:46:06|1049.28
10:46:08|1049.88
10:46:09|1049.87
10:46:09|1049.67
10:46:10|1049.51
10:46:12|1048.89
10:46:14|1049.67
10:46:15|1049.13
10:46:16|1049.67
10:46:17|1049.46
10:46:18|1049.06
10:46:19|1048.96
10:46:20|1048.95
10:46:21|1048.93
10:46:21|1048.34
10:46:23|1048.3
10:46:23|1048.29
10:46:24|1047.69
10:46:25|1047.68
10:46:26|1047.87
10:46:28|1047.71
10:46:28|1047.73
10:46:30|1047.89
10:46:31|1048.22
10:46:32|1048.39
10:46:33|1047.74
10:46:34|1048.
10:46:35|1048.18
10:46:36|1048.76
10:46:37|1048.76
10:46:39|1048.41
10:46:39|1048.14
10:46:40|1048.13
10:46:41|1047.53
10:46:42|1047.5
10:46:44|1047.5
10:46:45|1046.94
10:46:46|1046.79
10:46:47|1046.44
10:46:48|1046.59
10:46:50|1046.54
10:46:51|1046.15
10:46:51|1046.22
10:46:53|1046.01
10:46:54|1046.59
10:46:55|1046.17
10:46:56|1045.94
10:46:57|1045.69
10:46:58|1046.11
10:46:59|1046.12
10:47:00|1046.62
10:47:01|1046.59
10:47:03|1046.57
10:47:04|1046.9
10:47:05|1047.47
10:47:06|1048.01
10:47:07|1048.1
10:47:08|1047.79
10:47:09|1048.25
10:47:10|1047.8
10:47:11|1047.82
10:47:13|1047.84
10:47:13|1047.63
10:47:14|1047.9
10:47:16|1047.43
10:47:17|1046.9
10:47:17|1046.44
10:47:19|1046.92
10:47:19|1046.65
10:47:21|1046.46
10:47:22|1046.56
10:47:23|1046.09
10:47:24|1046.28
10:47:25|1046.28
10:47:26|1046.24
10:47:27|1046.22
10:47:28|1046.05
10:47:29|1046.66
10:47:30|1047.35
10:47:31|1047.41
10:47:32|1047.27
10:47:33|1046.84
10:47:34|1046.83
10:47:35|1047.01
10:47:36|1046.65
10:47:37|1046.82
10:47:38|1047.04
10:47:39|1047.47
10:47:40|1047.42
10:47:41|1047.36
10:47:42|1047.23
10:47:43|1046.68
10:47:44|1047.16
10:47:46|1046.83
10:47:46|1046.76
10:47:48|1046.68
10:47:49|1046.53
10:47:50|1046.84
10:47:51|1046.18
10:47:52|1046.38
10:47:53|1046.49
10:47:54|1046.11
10:47:55|1046.51
10:47:56|1046.27
10:47:57|1046.45
10:47:59|1046.11
10:47:59|1046.49
10:48:01|1046.8
10:48:01|1046.45
10:48:02|1046.99
10:48:03|1046.71
10:48:04|1046.76
10:48:06|1046.57
10:48:06|1046.76
10:48:08|1046.16
10:48:09|1046.16
10:48:10|1046.17
10:48:11|1046.02
10:48:12|1045.76
10:48:13|1045.93
10:48:14|1045.93
10:48:15|1045.84
10:48:16|1045.55
10:48:17|1045.37
10:48:18|1045.65
10:48:19|1046.19
10:48:20|1047.66
10:48:21|1047.6
10:48:22|1047.78
10:48:23|1047.4
10:48:24|1048.16
10:48:25|1048.08
10:48:26|1048.42
10:48:27|1048.81
10:48:28|1049.52
10:48:29|1049.71
10:48:30|1050.97
10:48:31|1049.58
10:48:32|1049.88
10:48:33|1049.88
10:48:34|1049.81
10:48:35|1051.87
10:48:37|1051.85
10:48:37|1051.87
10:48:38|1051.19
10:48:39|1050.77
10:48:40|1051.66
10:48:41|1051.98
10:48:43|1051.69
10:48:43|1051.97
10:48:45|1051.38
10:48:45|1051.01
10:48:47|1051.63
10:48:48|1051.58
10:48:49|1050.82
10:48:50|1051.22
10:48:52|1050.92
10:48:52|1050.96
10:48:53|1051.
10:48:54|1050.68
10:48:55|1050.73
10:48:57|1051.49
10:48:58|1051.47
10:48:59|1051.6
10:49:00|1051.43
10:49:02|1051.04
10:49:03|1050.95
10:49:04|1051.03
10:49:05|1050.55
10:49:06|1050.13
10:49:07|1050.45
10:49:08|1051.
10:49:09|1050.85
10:49:10|1050.46
10:49:11|1050.96
10:49:12|1050.65
10:49:13|1050.01
10:49:14|1050.19
10:49:15|1050.06
10:49:17|1049.52
10:49:17|1050.08
10:49:18|1050.45
10:49:19|1050.41
10:49:20|1050.05
10:49:22|1049.96
10:49:23|1049.64
10:49:23|1049.51
10:49:25|1050.14
10:49:26|1049.51
10:49:26|1049.83
10:49:28|1049.76
10:49:28|1050.05
10:49:30|1050.16
10:49:30|1049.83
10:49:31|1050.71
10:49:33|1050.99
10:49:33|1051.61
10:49:35|1051.49
10:49:35|1052.07
10:49:37|1052.74
10:49:38|1052.8
10:49:39|1052.41
10:49:40|1052.59
10:49:40|1052.74
10:49:42|1053.14
10:49:43|1053.
10:49:44|1053.05
10:49:44|1053.31
10:49:45|1053.5
10:49:47|1053.35
10:49:48|1054.07
10:49:50|1053.49
10:49:50|1053.73
10:49:52|1053.52
10:49:53|1053.77
10:49:54|1053.52
10:49:55|1053.06
10:49:56|1053.48
10:49:57|1053.29
10:49:58|1053.28
10:49:59|1053.51
10:50:00|1053.03
10:50:02|1053.33
10:50:03|1053.64
10:50:03|1053.5
10:50:04|1053.41
10:50:06|1053.75
10:50:07|1053.75
10:50:08|1053.41
10:50:09|1053.41
10:50:10|1053.1
10:50:11|1053.
10:50:12|1052.85
10:50:13|1053.
10:50:14|1053.31
10:50:15|1052.94
10:50:16|1052.77
10:50:18|1053.28
10:50:19|1053.31
10:50:20|1053.32
10:50:21|1053.4
10:50:22|1053.31
10:50:23|1053.73
10:50:24|1053.29
10:50:25|1053.49
10:50:26|1053.53
10:50:27|1053.11
10:50:29|1053.52
10:50:30|1053.53
10:50:31|1053.53
10:50:32|1053.1
10:50:32|1052.63
10:50:41|1052.16
10:50:41|1051.6
10:50:42|1051.54
10:50:44|1050.75
10:50:45|1050.62
10:50:46|1050.53
10:50:47|1050.18
10:50:48|1050.18
10:50:49|1050.18
10:50:50|1050.43
10:50:52|1050.28
10:50:52|1050.9
10:50:53|1050.67
10:50:55|1051.
10:50:56|1051.1
10:50:58|1051.43
10:50:58|1050.81
10:50:59|1050.94
10:51:00|1051.04
10:51:02|1051.28
10:51:02|1051.28
10:51:04|1051.
10:51:05|1050.83
10:51:06|1051.
10:51:07|1051.
10:51:08|1050.72
10:51:09|1050.48
10:51:10|1050.18
10:51:11|1050.29
10:51:12|1050.03
10:51:13|1050.03
10:51:14|1050.31
10:51:15|1050.2
10:51:16|1050.03
10:51:17|1049.66
10:51:18|1049.58
10:51:19|1049.58
10:51:20|1049.59
10:51:21|1049.17
10:51:22|1049.23
10:51:23|1048.88
10:51:24|1048.77
10:51:25|1048.46
10:51:26|1048.53
10:51:28|1048.63
10:51:28|1048.34
10:51:29|1048.41
10:51:31|1048.41
10:51:32|1048.
10:51:33|1048.3
10:51:34|1048.31
10:51:34|1048.72
10:51:36|1048.28
10:51:37|1048.61
10:51:38|1048.93
10:51:39|1048.68
10:51:40|1048.31
10:51:41|1048.35
10:51:42|1048.63
10:51:43|1048.62
10:51:44|1048.62
10:51:45|1048.62
10:51:46|1048.44
10:51:47|1048.36
10:51:48|1048.36
10:51:49|1048.36
10:51:50|1048.93
10:51:51|1048.98
10:51:53|1048.97
10:51:54|1049.6
10:51:55|1049.76
10:51:55|1049.76
10:51:57|1049.41
10:51:58|1049.51
10:52:00|1049.73
10:52:01|1049.99
10:52:01|1050.35
10:52:03|1050.64
10:52:04|1050.94
10:52:05|1050.9
10:52:06|1051.1
10:52:07|1051.1
10:52:08|1051.64
10:52:09|1051.75
10:52:10|1051.99
10:52:11|1052.42
10:52:12|1052.98
10:52:13|1052.65
10:52:14|1052.97
10:52:16|1052.2
10:52:16|1051.95
10:52:17|1051.95
10:52:19|1052.02
10:52:19|1052.13
10:52:20|1052.51
10:52:21|1052.66
10:52:23|1052.96
10:52:24|1053.
10:52:25|1053.01
10:52:26|1052.01
10:52:27|1051.76
10:52:28|1051.45
10:52:29|1051.55
10:52:30|1051.54
10:52:31|1051.54
10:52:32|1051.56
10:52:33|1051.74
10:52:34|1051.56
10:52:35|1052.78
10:52:36|1052.52
10:52:37|1052.13
10:52:39|1052.02
10:52:40|1052.08
10:52:40|1052.4
10:52:42|1052.77
10:52:42|1052.63
10:52:44|1052.96
10:52:45|1053.39
10:52:46|1052.98
10:52:47|1053.17
10:52:48|1053.84
10:52:49|1054.26
10:52:50|1054.3
10:52:52|1053.23
10:52:52|1054.12
10:52:53|1054.26
10:52:54|1053.71
10:52:56|1053.52
10:52:56|1053.25
10:52:57|1053.45
10:52:58|1053.7
10:52:59|1053.77
10:53:01|1053.69
10:53:02|1054.04
10:53:03|1053.68
10:53:04|1053.66
10:53:05|1053.2
10:53:06|1052.97
10:53:07|1053.45
10:53:08|1052.78
10:53:09|1052.78
10:53:10|1052.62
10:53:12|1054.29
10:53:12|1055.
10:53:13|1054.23
10:53:14|1054.6
10:53:15|1054.13
10:53:17|1054.21
10:53:17|1054.26
10:53:19|1054.43
10:53:20|1054.99
10:53:21|1056.
10:53:22|1056.56
10:53:23|1055.71
10:53:24|1055.67
10:53:26|1055.53
10:53:26|1055.56
10:53:27|1054.66
10:53:28|1054.29
10:53:30|1054.44
10:53:30|1054.44
10:53:32|1054.51
10:53:33|1055.62
10:53:34|1055.26
10:53:35|1055.37
10:53:36|1055.34
10:53:37|1055.86
10:53:38|1055.85
10:53:39|1056.22
10:53:41|1056.48
10:53:42|1056.21
10:53:43|1056.78
10:53:44|1056.07
10:53:45|1056.74
10:53:45|1056.24
10:53:46|1056.52
10:53:47|1056.59
10:53:49|1055.97
10:53:50|1055.54
10:53:51|1055.59
10:53:52|1055.53
10:53:53|1055.37
10:53:54|1056.07
10:53:56|1056.71
10:53:57|1056.18
10:53:58|1056.31
10:53:59|1055.67
10:54:00|1055.93
10:54:01|1056.35
10:54:03|1055.78
10:54:04|1055.97
10:54:05|1056.18
10:54:06|1055.02
10:54:07|1054.69
10:54:08|1054.32
10:54:09|1054.32
10:54:10|1054.29
10:54:11|1054.75
10:54:12|1054.05
10:54:13|1053.61
10:54:14|1053.68
10:54:15|1054.8
10:54:17|1054.19
10:54:17|1054.48
10:54:18|1054.53
10:54:20|1054.64
10:54:20|1054.46
10:54:21|1054.44
10:54:22|1054.54
10:54:23|1054.53
10:54:24|1054.14
10:54:25|1053.76
10:54:26|1054.01
10:54:29|1053.06
10:54:30|1053.05
10:54:31|1053.2
10:54:32|1053.21
10:54:33|1052.8
10:54:34|1053.46
10:54:35|1053.44
10:54:36|1053.27
10:54:36|1053.13
10:54:38|1053.34
10:54:39|1053.28
10:54:40|1053.17
10:54:41|1053.82
10:54:42|1053.48
10:54:43|1053.21
10:54:44|1055.66
10:54:45|1055.54
10:54:46|1055.1
10:54:47|1054.72
10:54:48|1054.86
10:54:49|1054.72
10:54:50|1054.58
10:54:52|1055.34
10:54:53|1055.99
10:54:54|1055.83
10:54:55|1055.84
10:54:56|1055.83
10:54:57|1055.78
10:54:58|1055.7
10:54:59|1055.81
10:55:00|1055.38
10:55:01|1054.99
10:55:03|1054.63
10:55:03|1054.84
10:55:05|1054.81
10:55:06|1055.19
10:55:06|1055.19
10:55:08|1055.34
10:55:10|1055.23
10:55:11|1055.71
10:55:12|1055.86
10:55:13|1055.99
10:55:14|1055.86
10:55:16|1055.81
10:55:16|1055.77
10:55:17|1055.72
10:55:18|1055.71
10:55:19|1055.54
10:55:20|1055.54
10:55:21|1055.69
10:55:22|1055.69
10:55:23|1056.34
10:55:24|1057.
10:55:25|1056.81
10:55:27|1056.46
10:55:28|1056.95
10:55:28|1056.3
10:55:29|1057.04
10:55:30|1056.65
10:55:31|1056.68
10:55:32|1056.68
10:55:33|1056.75
10:55:34|1056.87
10:55:35|1056.93
10:55:37|1056.47
10:55:38|1056.42
10:55:39|1056.36
10:55:40|1056.36
10:55:41|1056.32
10:55:42|1056.99
10:55:43|1057.63
10:55:44|1057.73
10:55:45|1057.88
10:55:46|1058.37
10:55:47|1057.77
10:55:48|1057.63
10:55:49|1058.33
10:55:50|1058.35
10:55:51|1058.09
10:55:52|1058.29
10:55:53|1059.5
10:55:54|1060.64
10:55:56|1061.81
10:55:57|1061.08
10:55:58|1061.49
10:55:59|1060.68
10:56:01|1061.17
10:56:02|1061.44
10:56:03|1060.83
10:56:04|1061.16
10:56:06|1061.3
10:56:07|1061.26
10:56:08|1062.09
10:56:09|1063.
10:56:10|1062.75
10:56:11|1062.95
10:56:12|1062.03
10:56:13|1061.91
10:56:14|1062.05
10:56:16|1062.35
10:56:17|1061.46
10:56:18|1060.91
10:56:19|1060.52
10:56:20|1060.92
10:56:21|1060.67
10:56:22|1060.52
10:56:23|1060.13
10:56:24|1060.8
10:56:25|1061.01
10:56:27|1060.44
10:56:27|1060.32
10:56:29|1059.64
10:56:30|1059.31
10:56:31|1059.25
10:56:32|1059.71
10:56:33|1058.44
10:56:34|1057.86
10:56:35|1057.77
10:56:36|1057.8
10:56:37|1057.45
10:56:38|1057.97
10:56:39|1057.57
10:56:40|1058.46
10:56:41|1057.97
10:56:42|1057.57
10:56:43|1057.56
10:56:44|1058.01
10:56:45|1058.26
10:56:46|1057.53
10:56:47|1057.52
10:56:48|1057.29
10:56:49|1057.02
10:56:50|1057.03
10:56:51|1056.88
10:56:52|1056.51
10:56:53|1056.58
10:56:54|1056.4
10:56:55|1056.94
10:56:56|1057.21
10:56:57|1057.57
10:56:58|1057.29
10:56:59|1057.27
10:57:01|1057.84
10:57:01|1057.52
10:57:03|1057.32
10:57:03|1057.48
10:57:04|1057.5
10:57:05|1057.44
10:57:07|1057.01
10:57:07|1057.15
10:57:09|1058.07
10:57:10|1057.58
10:57:11|1057.91
10:57:12|1058.19
10:57:13|1057.96
10:57:14|1057.79
10:57:15|1058.32
10:57:16|1058.03
10:57:17|1057.99
10:57:18|1057.77
10:57:19|1057.47
10:57:20|1058.32
10:57:20|1058.13
10:57:22|1057.38
10:57:23|1056.72
10:57:24|1056.82
10:57:25|1056.55
10:57:26|1056.55
10:57:28|1057.06
10:57:28|1056.56
10:57:29|1056.56
10:57:30|1056.34
10:57:32|1056.33
10:57:32|1056.34
10:57:34|1056.34
10:57:35|1056.53
10:57:36|1056.26
10:57:37|1056.26
10:57:38|1056.26
10:57:38|1056.72
10:57:40|1056.49
10:57:41|1056.66
10:57:42|1056.98
10:57:43|1057.18
10:57:44|1057.52
10:57:45|1057.52
10:57:46|1057.65
10:57:47|1057.45
10:57:48|1057.45
10:57:49|1057.68
10:57:50|1057.54
10:57:51|1057.55
10:57:52|1058.32
10:57:53|1058.37
10:57:55|1058.69
10:57:56|1058.45
10:57:56|1058.55
10:57:58|1058.76
10:58:00|1058.72
10:58:00|1058.54
10:58:01|1058.76
10:58:02|1058.99
10:58:04|1059.2
10:58:05|1060.35
10:58:06|1060.01
10:58:07|1060.25
10:58:08|1060.6
10:58:09|1060.67
10:58:11|1060.4
10:58:11|1060.45
10:58:12|1060.58
10:58:13|1061.29
10:58:14|1061.15
10:58:16|1060.96
10:58:17|1060.95
10:58:18|1060.38
10:58:19|1061.69
10:58:20|1061.94
10:58:21|1062.79
10:58:22|1062.65
10:58:23|1062.29
10:58:24|1062.79
10:58:25|1064.3
10:58:26|1067.16
10:58:27|1069.22
10:58:28|1071.
10:58:29|1069.78
10:58:30|1068.54
10:58:31|1069.58
10:58:32|1067.34
10:58:33|1066.18
10:58:34|1064.07
10:58:35|1064.26
10:58:36|1063.71
10:58:37|1064.86
10:58:38|1067.12
10:58:39|1066.
10:58:40|1065.78
10:58:42|1065.81
10:58:42|1065.78
10:58:44|1066.16
10:58:45|1065.99
10:58:46|1066.18
10:58:46|1065.7
10:58:48|1064.89
10:58:48|1064.26
10:58:49|1063.93
10:58:51|1063.96
10:58:52|1063.48
10:58:53|1061.26
10:58:54|1062.09
10:58:55|1062.48
10:58:56|1063.08
10:58:58|1061.64
10:58:59|1060.73
10:59:01|1060.75
10:59:01|1060.81
10:59:03|1060.57
10:59:04|1061.45
10:59:05|1061.66
10:59:07|1061.04
10:59:08|1061.09
10:59:09|1061.14
10:59:11|1061.76
10:59:12|1059.81
10:59:12|1060.66
10:59:14|1061.66
10:59:14|1061.58
10:59:16|1061.47
10:59:17|1062.09
10:59:18|1062.63
10:59:19|1062.62
10:59:20|1062.62
10:59:21|1066.09
10:59:22|1067.46
10:59:23|1066.48
10:59:24|1066.4
10:59:25|1064.6
10:59:26|1065.52
10:59:27|1064.51
10:59:28|1064.87
10:59:30|1064.69
10:59:31|1063.77
10:59:32|1064.23
10:59:34|1064.01
10:59:34|1063.88
10:59:35|1063.52
10:59:36|1064.22
10:59:37|1063.5
10:59:39|1063.46
10:59:39|1062.77
10:59:41|1062.78
10:59:41|1062.35
10:59:43|1062.01
10:59:44|1061.77
10:59:45|1063.66
10:59:46|1063.11
10:59:47|1063.18
10:59:48|1063.5
10:59:49|1062.53
10:59:50|1062.44
10:59:51|1061.64
10:59:52|1061.73
10:59:53|1061.24
10:59:54|1061.72
10:59:55|1063.44
10:59:56|1062.48
10:59:57|1062.52
10:59:59|1062.06
11:00:00|1062.27
11:00:02|1062.3
11:00:03|1062.98
11:00:04|1064.88
11:00:05|1064.21
11:00:06|1062.39
11:00:07|1062.57
11:00:09|1062.49
11:00:09|1062.65
11:00:11|1061.52
11:00:12|1061.19
11:00:12|1060.32
11:00:14|1060.63
11:00:15|1060.28
11:00:16|1059.95
11:00:17|1060.31
11:00:18|1059.53
11:00:19|1059.57
11:00:20|1061.85
11:00:21|1062.28
11:00:22|1061.96
11:00:23|1061.85
11:00:24|1062.48
11:00:25|1062.39
11:00:26|1063.01
11:00:27|1061.43
11:00:28|1062.58
11:00:29|1062.88
11:00:30|1062.58
11:00:31|1062.24
11:00:32|1062.77
11:00:33|1062.4
11:00:34|1062.38
11:00:35|1062.64
11:00:36|1062.74
11:00:37|1062.04
11:00:38|1062.26
11:00:39|1061.54
11:00:40|1061.61
11:00:41|1061.2
11:00:42|1061.49
11:00:43|1061.34
11:00:44|1061.04
11:00:46|1060.9
11:00:47|1060.81
11:00:48|1060.81
11:00:49|1060.85
11:00:50|1061.7
11:00:51|1060.86
11:00:52|1062.16
11:00:53|1062.47
11:00:53|1062.75
11:00:55|1062.55
11:00:56|1062.06
11:00:57|1061.91
11:00:57|1061.42
11:00:59|1062.55
11:01:00|1062.5
11:01:01|1062.04
11:01:03|1061.79
11:01:04|1061.16
11:01:04|1061.16
11:01:06|1061.18
11:01:07|1061.16
11:01:08|1060.38
11:01:09|1060.5
11:01:10|1060.84
11:01:11|1060.55
11:01:12|1063.
11:01:14|1063.3
11:01:14|1062.78
11:01:15|1061.67
11:01:16|1061.65
11:01:17|1061.37
11:01:19|1061.19
11:01:20|1060.
11:01:21|1061.55
11:01:22|1062.23
11:01:23|1062.82
11:01:24|1063.18
11:01:25|1062.1
11:01:26|1060.82
11:01:28|1061.03
11:01:29|1060.67
11:01:29|1061.88
11:01:31|1061.99
11:01:32|1061.01
11:01:33|1061.22
11:01:34|1059.4
11:01:35|1059.7
11:01:36|1060.72
11:01:37|1060.26
11:01:38|1059.45
11:01:39|1059.82
11:01:41|1059.16
11:01:42|1059.02
11:01:42|1058.81
11:01:44|1058.5
11:01:45|1057.51
11:01:46|1057.71
11:01:46|1057.66
11:01:47|1057.89
11:01:49|1058.2
11:01:49|1058.19
11:01:51|1057.97
11:01:52|1058.38
11:01:53|1058.07
11:01:54|1057.85
11:01:55|1057.93
11:01:56|1058.2
11:01:57|1056.2
11:01:58|1055.8
11:01:59|1056.71
11:02:00|1056.63
11:02:01|1056.47
11:02:02|1056.44
11:02:04|1055.77
11:02:05|1056.61
11:02:05|1056.82
11:02:07|1056.81
11:02:08|1057.54
11:02:09|1057.86
11:02:10|1058.08
11:02:11|1059.45
11:02:12|1058.54
11:02:13|1058.55
11:02:14|1059.07
11:02:15|1058.78
11:02:16|1057.99
11:02:17|1057.59
11:02:18|1057.6
11:02:19|1057.01
11:02:20|1056.97
11:02:21|1055.19
11:02:22|1056.26
11:02:23|1056.3
11:02:24|1056.63
11:02:25|1055.98
11:02:26|1055.98
11:02:27|1055.76
11:02:28|1055.9
11:02:29|1055.91
11:02:30|1056.16
11:02:31|1056.38
11:02:32|1056.5
11:02:33|1056.18
11:02:34|1055.76
11:02:35|1056.02
11:02:37|1055.44
11:02:38|1055.61
11:02:39|1057.84
11:02:40|1057.35
11:02:41|1057.6
11:02:42|1057.46
11:02:43|1057.34
11:02:43|1058.01
11:02:45|1057.91
11:02:45|1058.31
11:02:47|1058.14
11:02:48|1058.63
11:02:48|1058.23
11:02:50|1058.19
11:02:51|1058.65
11:02:52|1058.27
11:02:53|1058.33
11:02:54|1058.35
11:02:54|1057.93
11:02:56|1058.3
11:02:57|1057.69
11:02:57|1057.88
11:02:59|1057.81
11:02:59|1057.76
11:03:01|1057.72
11:03:02|1057.76
11:03:04|1057.77
11:03:04|1058.35
11:03:06|1058.64
11:03:08|1058.48
11:03:09|1058.24
11:03:10|1058.19
11:03:11|1058.35
11:03:12|1058.46
11:03:13|1058.05
11:03:14|1057.91
11:03:15|1057.57
11:03:17|1057.31
11:03:18|1057.
11:03:19|1057.33
11:03:20|1057.
11:03:21|1056.96
11:03:22|1056.77
11:03:23|1056.48
11:03:24|1056.48
11:03:25|1056.23
11:03:26|1056.24
11:03:27|1056.3
11:03:28|1056.23
11:03:29|1056.23
11:03:30|1056.58
11:03:31|1056.39
11:03:32|1057.12
11:03:33|1057.1
11:03:34|1057.11
11:03:36|1056.91
11:03:37|1056.91
11:03:38|1057.34
11:03:39|1057.47
11:03:40|1057.47
11:03:41|1057.87
11:03:42|1057.98
11:03:43|1058.81
11:03:44|1058.53
11:03:45|1058.29
11:03:46|1057.79
11:03:47|1057.92
11:03:48|1057.7
11:03:49|1057.46
11:03:51|1057.46
11:03:52|1058.27
11:03:52|1058.49
11:03:53|1058.29
11:03:55|1058.83
11:03:55|1058.26
11:03:56|1058.59
11:03:57|1058.3
11:03:58|1058.3
11:03:59|1058.02
11:04:00|1058.48
11:04:02|1058.3
11:04:03|1057.91
11:04:04|1057.61
11:04:05|1057.46
11:04:07|1057.16
11:04:08|1057.44
11:04:09|1057.35
11:04:10|1057.22
11:04:11|1057.68
11:04:13|1057.81
11:04:14|1057.18
11:04:15|1057.66
11:04:16|1057.58
11:04:17|1057.58
11:04:18|1057.26
11:04:19|1057.4
11:04:20|1057.37
11:04:21|1057.22
11:04:22|1056.91
11:04:23|1057.
11:04:24|1057.49
11:04:26|1056.68
11:04:27|1056.68
11:04:28|1056.68
11:04:29|1057.13
11:04:30|1056.68
11:04:31|1056.68
11:04:32|1056.66
11:04:32|1056.25
11:04:34|1056.01
11:04:35|1056.39
11:04:36|1056.09
11:04:37|1056.1
11:04:38|1056.44
11:04:39|1056.22
11:04:40|1056.12
11:04:41|1056.22
11:04:42|1055.59
11:04:43|1055.58
11:04:44|1055.91
11:04:46|1055.4
11:04:46|1055.21
11:04:47|1055.5
11:04:48|1055.68
11:04:50|1055.42
11:04:51|1055.41
11:04:52|1055.35
11:04:53|1055.35
11:04:54|1055.56
11:04:54|1055.89
11:04:55|1055.8
11:04:57|1056.58
11:04:58|1056.29
11:04:59|1056.27
11:05:00|1056.5
11:05:00|1057.13
11:05:02|1058.5
11:05:04|1057.33
11:05:05|1056.78
11:05:06|1057.22
11:05:07|1057.04
11:05:08|1056.83
11:05:09|1056.98
11:05:10|1057.16
11:05:11|1057.37
11:05:13|1057.15
11:05:13|1057.15
11:05:15|1057.27
11:05:16|1057.37
11:05:17|1056.98
11:05:18|1057.13
11:05:19|1057.35
11:05:20|1057.22
11:05:21|1057.17
11:05:22|1056.45
11:05:24|1056.1
11:05:24|1056.1
11:05:25|1055.77
11:05:26|1056.08
11:05:27|1055.23
11:05:28|1055.15
11:05:29|1055.15
11:05:30|1055.18
11:05:32|1055.
11:05:33|1054.92
11:05:34|1055.34
11:05:35|1055.01
11:05:36|1054.92
11:05:37|1054.61
11:05:38|1054.04
11:05:39|1054.01
11:05:40|1054.1
11:05:41|1054.01
11:05:42|1054.19
11:05:43|1053.94
11:05:45|1053.7
11:05:45|1053.86
11:05:46|1053.71
11:05:48|1053.87
11:05:49|1054.
11:05:50|1054.28
11:05:51|1054.35
11:05:52|1053.9
11:05:53|1054.
11:05:54|1053.53
11:05:55|1053.63
11:05:56|1053.13
11:05:57|1052.93
11:05:58|1052.9
11:06:00|1053.07
11:06:01|1053.25
11:06:01|1053.46
11:06:03|1053.99
11:06:03|1053.28
11:06:05|1053.14
11:06:07|1052.61
11:06:07|1052.48
11:06:09|1052.33
11:06:10|1052.61
11:06:10|1052.29
11:06:12|1052.8
11:06:13|1052.12
11:06:14|1052.47
11:06:15|1052.61
11:06:16|1052.37
11:06:17|1052.61
11:06:18|1053.04
11:06:19|1053.12
11:06:20|1052.62
11:06:21|1052.69
11:06:22|1053.1
11:06:23|1053.29
11:06:24|1053.26
11:06:25|1053.28
11:06:26|1053.03
11:06:28|1053.12
11:06:28|1053.01
11:06:29|1052.82
11:06:30|1052.56
11:06:31|1052.56
11:06:33|1052.62
11:06:34|1052.71
11:06:35|1053.12
11:06:35|1052.98
11:06:37|1052.44
11:06:37|1052.34
11:06:39|1052.41
11:06:40|1052.32
11:06:40|1052.12
11:06:42|1052.14
11:06:42|1051.9
11:06:44|1052.23
11:06:45|1052.46
11:06:46|1052.64
11:06:47|1052.07
11:06:47|1052.21
11:06:49|1051.75
11:06:49|1051.61
11:06:51|1051.7
11:06:52|1052.11
11:06:52|1051.89
11:06:54|1051.94
11:06:55|1051.42
11:06:55|1052.01
11:06:57|1052.02
11:06:58|1052.24
11:06:59|1051.37
11:06:59|1051.66
11:07:01|1051.79
11:07:02|1051.55
11:07:03|1051.61
11:07:04|1051.59
11:07:05|1051.94
11:07:07|1052.11
11:07:08|1051.92
11:07:09|1051.92
11:07:10|1052.34
11:07:11|1052.5
11:07:13|1053.16
11:07:14|1053.4
11:07:15|1052.78
11:07:16|1053.44
11:07:17|1053.47
11:07:18|1053.55
11:07:19|1054.08
11:07:20|1054.68
11:07:21|1054.57
11:07:22|1054.86
11:07:24|1055.09
11:07:24|1054.87
11:07:25|1054.87
11:07:26|1054.85
11:07:27|1054.31
11:07:28|1054.67
11:07:29|1054.06
11:07:30|1053.63
11:07:32|1054.2
11:07:33|1054.16
11:07:34|1054.56
11:07:35|1054.53
11:07:39|1054.07
11:07:40|1054.31
11:07:40|1054.74
11:07:42|1054.1
11:07:43|1053.97
11:07:44|1053.77
11:07:45|1053.95
11:07:46|1053.73
11:07:47|1053.77
11:07:48|1054.32
11:07:49|1053.85
11:07:50|1053.79
11:07:51|1053.82
11:07:53|1054.04
11:07:53|1054.01
11:07:54|1053.88
11:07:55|1053.81
11:07:56|1054.26
11:07:58|1054.26
11:07:58|1054.2
11:07:59|1053.93
11:08:01|1053.81
11:08:02|1053.53
11:08:03|1053.53
11:08:04|1053.7
11:08:05|1053.93
11:08:06|1053.77
11:08:08|1053.52
11:08:09|1053.69
11:08:10|1053.79
11:08:11|1053.97
11:08:12|1053.71
11:08:13|1054.92
11:08:14|1054.5
11:08:15|1054.3
11:08:17|1054.31
11:08:17|1055.94
11:08:19|1056.16
11:08:20|1055.89
11:08:20|1055.88
11:08:22|1055.6
11:08:23|1055.55
11:08:24|1055.35
11:08:25|1055.52
11:08:26|1055.45
11:08:27|1055.63
11:08:28|1055.88
11:08:29|1055.86
11:08:30|1055.86
11:08:31|1055.75
11:08:32|1055.75
11:08:33|1055.54
11:08:34|1055.55
11:08:35|1055.72
11:08:36|1055.51
11:08:37|1055.27
11:08:38|1054.99
11:08:39|1054.87
11:08:40|1054.76
11:08:42|1054.51
11:08:43|1054.4
11:08:43|1054.
11:08:44|1055.12
11:08:46|1054.46
11:08:47|1054.44
11:08:48|1054.44
11:08:48|1054.99
11:08:49|1054.44
11:08:52|1054.63
11:08:52|1054.67
11:08:54|1054.6
11:08:54|1054.6
11:08:56|1054.59
11:08:57|1054.46
11:08:58|1054.53
11:08:59|1054.43
11:09:00|1054.4
11:09:01|1054.42
11:09:02|1054.44
11:09:02|1054.83
11:09:04|1054.83
11:09:05|1054.22
11:09:06|1054.22
11:09:07|1054.22
11:09:08|1054.01
11:09:09|1054.01
11:09:11|1054.17
11:09:12|1053.73
11:09:13|1053.77
11:09:15|1053.73
11:09:15|1053.76
11:09:17|1053.77
11:09:18|1054.17
11:09:20|1054.16
11:09:21|1053.85
11:09:22|1054.16
11:09:22|1053.88
11:09:24|1053.69
11:09:25|1053.72
11:09:26|1053.72
11:09:27|1053.71
11:09:28|1053.72
11:09:29|1053.72
11:09:30|1053.72
11:09:31|1053.72
11:09:32|1053.72
11:09:33|1053.48
11:09:34|1053.62
11:09:36|1053.72
11:09:37|1053.54
11:09:38|1053.52
11:09:39|1053.51
11:09:40|1053.52
11:09:42|1053.71
11:09:42|1053.51
11:09:44|1053.51
11:09:44|1053.31
11:09:46|1053.51
11:09:47|1053.37
11:09:47|1053.5
11:09:49|1054.33
11:09:50|1054.17
11:09:51|1054.31
11:09:52|1054.32
11:09:53|1054.41
11:09:54|1054.36
11:09:55|1054.06
11:09:56|1054.36
11:09:58|1054.26
11:09:58|1054.41
11:09:59|1054.41
11:10:00|1054.29
11:10:01|1053.37
11:10:03|1053.64
11:10:04|1053.64
11:10:05|1053.68
11:10:06|1053.68
11:10:07|1053.68
11:10:09|1053.56
11:10:09|1053.56
11:10:10|1053.57
11:10:12|1053.99
11:10:13|1053.98
11:10:14|1054.
11:10:15|1053.88
11:10:16|1053.99
11:10:18|1053.99
11:10:18|1053.56
11:10:20|1053.56
11:10:21|1053.56
11:10:22|1053.56
11:10:23|1053.56
11:10:24|1053.56
11:10:25|1053.18
11:10:27|1053.02
11:10:27|1053.02
11:10:29|1053.29
11:10:30|1053.17
11:10:31|1053.31
11:10:32|1053.59
11:10:33|1053.56
11:10:34|1053.56
11:10:35|1053.5
11:10:36|1053.52
11:10:37|1053.52
11:10:38|1053.68
11:10:39|1053.59
11:10:40|1054.03
11:10:42|1053.8
11:10:43|1053.42
11:10:44|1053.65
11:10:45|1053.65
11:10:45|1053.66
11:10:47|1053.65
11:10:47|1053.83
11:10:48|1053.06
11:10:49|1053.15
11:10:50|1052.74
11:10:51|1052.75
11:10:52|1052.13
11:10:54|1052.2
11:10:55|1052.02
11:10:56|1052.53
11:10:56|1051.69
11:10:58|1052.01
11:10:58|1052.37
11:10:59|1051.96
11:11:00|1051.74
11:11:01|1051.85
11:11:02|1052.15
11:11:04|1052.65
11:11:05|1052.74
11:11:06|1052.74
11:11:06|1052.5
11:11:07|1052.74
11:11:09|1052.74
11:11:10|1052.69
11:11:11|1052.68
11:11:13|1052.38
11:11:14|1052.36
11:11:14|1052.36
11:11:16|1052.36
11:11:17|1052.08
11:11:18|1052.15
11:11:19|1052.23
11:11:20|1052.5
11:11:21|1052.71
11:11:23|1052.68
11:11:23|1052.15
11:11:25|1052.15
11:11:26|1052.4
11:11:26|1052.41
11:11:28|1052.43
11:11:29|1052.67
11:11:31|1052.44
11:11:31|1052.15
11:11:32|1052.16
11:11:33|1052.28
11:11:34|1052.54
11:11:35|1051.95
11:11:36|1052.15
11:11:37|1052.15
11:11:39|1051.89
11:11:40|1052.02
11:11:41|1051.76
11:11:42|1052.02
11:11:43|1051.6
11:11:44|1051.93
11:11:45|1051.93
11:11:46|1051.62
11:11:47|1051.37
11:11:48|1051.41
11:11:50|1051.41
11:11:51|1050.96
11:11:52|1051.34
11:11:52|1051.52
11:11:53|1051.5
11:11:55|1051.2
11:11:56|1051.38
11:11:57|1051.
11:11:58|1050.73
11:11:59|1050.72
11:12:00|1050.56
11:12:01|1050.35
11:12:02|1050.61
11:12:03|1051.36
11:12:04|1051.64
11:12:05|1052.24
11:12:06|1051.75
11:12:07|1052.08
11:12:08|1052.73
11:12:09|1053.21
11:12:11|1054.24
11:12:13|1054.24
11:12:14|1054.24
11:12:15|1054.32
11:12:16|1054.95
11:12:17|1054.51
11:12:18|1054.44
11:12:19|1054.58
11:12:20|1054.56
11:12:22|1054.01
11:12:23|1054.5
11:12:23|1054.28
11:12:25|1054.62
11:12:25|1054.62
11:12:27|1054.87
11:12:28|1054.81
11:12:29|1054.82
11:12:30|1054.96
11:12:31|1055.05
11:12:32|1054.56
11:12:33|1054.79
11:12:34|1055.09
11:12:35|1054.6
11:12:36|1054.6
11:12:37|1054.51
11:12:38|1054.13
11:12:39|1054.07
11:12:40|1053.6
11:12:41|1053.45
11:12:42|1053.41
11:12:43|1053.56
11:12:45|1053.51
11:12:46|1053.34
11:12:46|1053.49
11:12:47|1053.34
11:12:48|1053.34
11:12:49|1053.67
11:12:50|1053.56
11:12:52|1053.68
11:12:52|1053.75
11:12:54|1053.77
11:12:55|1054.09
11:12:56|1054.09
11:12:57|1054.35
11:12:58|1054.43
11:12:59|1054.43
11:13:00|1054.6
11:13:01|1054.6
11:13:02|1054.34
11:13:03|1053.83
11:13:04|1053.83
11:13:06|1053.78
11:13:06|1053.94
11:13:07|1054.5
11:13:09|1054.13
11:13:09|1053.87
11:13:10|1054.23
11:13:12|1054.06
11:13:13|1054.15
11:13:14|1053.87
11:13:15|1053.67
11:13:16|1053.61
11:13:17|1053.24
11:13:19|1053.26
11:13:19|1053.26
11:13:21|1053.26
11:13:21|1053.12
11:13:22|1053.19
11:13:23|1052.75
11:13:24|1052.6
11:13:25|1052.6
11:13:27|1052.6
11:13:27|1052.8
11:13:29|1053.41
11:13:29|1053.41
11:13:30|1053.36
11:13:31|1053.35
11:13:32|1052.6
11:13:34|1053.1
11:13:34|1053.29
11:13:36|1053.15
11:13:37|1053.15
11:13:38|1053.31
11:13:39|1052.79
11:13:40|1052.84
11:13:41|1052.84
11:13:41|1052.86
11:13:42|1053.1
11:13:44|1053.04
11:13:45|1053.04
11:13:46|1052.84
11:13:46|1052.84
11:13:48|1052.46
11:13:49|1052.46
11:13:50|1052.46
11:13:51|1052.54
11:13:52|1053.56
11:13:53|1053.16
11:13:54|1053.16
11:13:55|1052.83
11:13:56|1052.8
11:13:57|1052.59
11:13:58|1052.51
11:13:59|1052.63
11:14:00|1052.81
11:14:01|1052.6
11:14:02|1052.98
11:14:03|1052.98
11:14:04|1053.
11:14:05|1053.
11:14:06|1052.86
11:14:07|1053.14
11:14:08|1053.14
11:14:09|1052.99
11:14:10|1052.98
11:14:12|1052.98
11:14:13|1053.36
11:14:15|1053.01
11:14:16|1053.01
11:14:17|1053.14
11:14:17|1053.15
11:14:18|1053.37
11:14:19|1053.33
11:14:21|1053.4
11:14:22|1053.38
11:14:23|1053.38
11:14:24|1053.43
11:14:25|1053.43
11:14:26|1053.44
11:14:27|1053.83
11:14:28|1053.5
11:14:29|1053.63
11:14:30|1053.81
11:14:31|1053.29
11:14:33|1053.23
11:14:34|1053.07
11:14:35|1053.07
11:14:36|1053.29
11:14:37|1053.7
11:14:39|1053.71
11:14:39|1053.83
11:14:40|1053.71
11:14:41|1054.27
11:14:42|1054.18
11:14:44|1054.03
11:14:44|1054.03
11:14:46|1054.31
11:14:47|1054.18
11:14:48|1054.4
11:14:49|1054.19
11:14:50|1054.19
11:14:51|1054.25
11:14:52|1054.4
11:14:53|1054.
11:14:54|1053.86
11:14:55|1054.07
11:14:56|1054.07
11:14:57|1054.03
11:14:58|1054.03
11:15:00|1053.99
11:15:00|1053.99
11:15:02|1053.51
11:15:03|1053.52
11:15:04|1054.12
11:15:05|1054.3
11:15:05|1054.35
11:15:07|1057.22
11:15:08|1058.11
11:15:09|1055.81
11:15:10|1059.82
11:15:12|1058.89
11:15:13|1057.56
11:15:14|1057.96
11:15:16|1057.55
11:15:17|1058.
11:15:19|1057.51
11:15:20|1057.69
11:15:21|1057.43
11:15:22|1057.12
11:15:23|1057.35
11:15:24|1056.99
11:15:24|1056.99
11:15:26|1056.54
11:15:27|1056.41
11:15:27|1057.03
11:15:29|1056.97
11:15:30|1056.58
11:15:30|1057.04
11:15:32|1056.4
11:15:33|1056.18
11:15:34|1056.35
11:15:35|1056.01
11:15:36|1055.86
11:15:37|1055.78
11:15:38|1056.02
11:15:39|1055.8
11:15:40|1055.92
11:15:41|1056.08
11:15:42|1056.07
11:15:43|1056.14
11:15:44|1056.08
11:15:45|1055.89
11:15:46|1055.84
11:15:47|1055.61
11:15:48|1055.5
11:15:49|1055.52
11:15:50|1055.48
11:15:51|1055.09
11:15:52|1054.7
11:15:54|1054.55
11:15:55|1054.54
11:15:56|1054.32
11:15:56|1053.93
11:15:57|1053.32
11:15:58|1053.7
11:15:59|1053.5
11:16:01|1053.49
11:16:02|1053.68
11:16:03|1053.6
11:16:03|1053.29
11:16:05|1053.93
11:16:06|1053.67
11:16:07|1053.68
11:16:07|1053.34
11:16:09|1053.82
11:16:10|1053.67
11:16:10|1053.35
11:16:12|1052.63
11:16:13|1052.56
11:16:14|1052.33
11:16:16|1053.32
11:16:17|1052.55
11:16:18|1052.28
11:16:19|1052.2
11:16:20|1052.01
11:16:21|1051.3
11:16:23|1050.89
11:16:23|1051.9
11:16:24|1051.36
11:16:25|1050.58
11:16:27|1051.52
11:16:28|1052.02
11:16:29|1051.9
11:16:30|1052.21
11:16:31|1053.34
11:16:32|1053.02
11:16:33|1052.76
11:16:34|1052.69
11:16:36|1052.45
11:16:37|1052.68
11:16:38|1052.69
11:16:38|1052.22
11:16:40|1052.49
11:16:41|1052.06
11:16:42|1052.17
11:16:43|1052.19
11:16:44|1052.17
11:16:45|1051.98
11:16:46|1052.27
11:16:47|1051.79
11:16:48|1051.76
11:16:49|1051.29
11:16:50|1051.29
11:16:51|1051.48
11:16:53|1051.41
11:16:53|1051.24
11:16:55|1051.23
11:16:56|1051.13
11:16:57|1051.
11:16:58|1050.99
11:16:59|1051.
11:17:00|1050.36
11:17:01|1050.36
11:17:02|1050.37
11:17:03|1050.3
11:17:04|1050.2
11:17:05|1050.14
11:17:06|1050.34
11:17:07|1050.6
11:17:08|1050.28
11:17:10|1050.36
11:17:10|1049.9
11:17:11|1049.97
11:17:12|1050.85
11:17:14|1050.99
11:17:15|1050.92
11:17:17|1050.85
11:17:18|1050.85
11:17:19|1050.88
11:17:19|1050.88
11:17:23|1051.
11:17:25|1051.08
11:17:25|1051.14
11:17:26|1051.2
11:17:27|1051.96
11:17:29|1051.9
11:17:30|1052.12
11:17:30|1052.1
11:17:32|1052.32
11:17:33|1052.36
11:17:34|1052.69
11:17:35|1052.72
11:17:36|1052.7
11:17:37|1053.14
11:17:37|1053.31
11:17:38|1053.52
11:17:40|1053.14
11:17:41|1053.35
11:17:42|1053.7
11:17:43|1053.21
11:17:44|1053.21
11:17:45|1053.04
11:17:46|1053.17
11:17:47|1053.44
11:17:48|1053.44
11:17:49|1053.44
11:17:50|1053.44
11:17:51|1053.77
11:17:52|1053.32
11:17:53|1053.32
11:17:54|1053.32
11:17:55|1053.32
11:17:56|1053.19
11:17:57|1053.18
11:17:58|1052.85
11:17:59|1052.86
11:18:00|1052.88
11:18:01|1052.81
11:18:02|1052.8
11:18:03|1052.82
11:18:04|1052.82
11:18:05|1052.82
11:18:06|1052.9
11:18:07|1052.7
11:18:08|1052.74
11:18:10|1052.51
11:18:10|1052.51
11:18:12|1052.69
11:18:12|1053.
11:18:14|1053.
11:18:14|1053.02
11:18:16|1053.42
11:18:18|1053.64
11:18:18|1053.89
11:18:20|1054.
11:18:21|1054.31
11:18:22|1053.85
11:18:23|1056.86
11:18:24|1055.35
11:18:25|1055.15
11:18:26|1055.11
11:18:27|1055.01
11:18:28|1055.25
11:18:29|1055.19
11:18:30|1055.04
11:18:31|1055.14
11:18:32|1054.85
11:18:33|1054.41
11:18:34|1054.41
11:18:35|1054.83
11:18:36|1054.65
11:18:37|1054.21
11:18:38|1053.95
11:18:39|1053.58
11:18:40|1053.22
11:18:41|1053.21
11:18:42|1053.15
11:18:43|1052.75
11:18:44|1052.75
11:18:45|1052.75
11:18:46|1052.44
11:18:47|1052.01
11:18:49|1052.36
11:18:49|1051.9
11:18:50|1052.21
11:18:52|1051.94
11:18:52|1052.54
11:18:53|1051.77
11:18:55|1051.77
11:18:56|1051.99
11:18:56|1052.11
11:18:58|1051.95
11:18:59|1051.97
11:19:00|1051.97
11:19:01|1052.2
11:19:02|1052.19
11:19:03|1052.
11:19:04|1051.94
11:19:05|1051.74
11:19:06|1051.86
11:19:07|1051.94
11:19:08|1051.24
11:19:09|1051.41
11:19:11|1051.23
11:19:11|1051.58
11:19:12|1051.26
11:19:13|1051.25
11:19:14|1051.37
11:19:16|1051.33
11:19:17|1051.32
11:19:18|1051.53
11:19:19|1051.48
11:19:20|1051.68
11:19:21|1051.42
11:19:23|1052.61
11:19:23|1052.
11:19:25|1051.83
11:19:25|1051.27
11:19:26|1051.04
11:19:27|1051.33
11:19:29|1051.97
11:19:29|1051.57
11:19:30|1051.44
11:19:32|1052.12
11:19:33|1051.84
11:19:34|1051.84
11:19:36|1051.88
11:19:36|1051.87
11:19:38|1051.84
11:19:38|1051.08
11:19:40|1051.28
11:19:41|1050.9
11:19:42|1050.78
11:19:43|1050.79
11:19:44|1050.98
11:19:45|1050.77
11:19:46|1050.74
11:19:47|1050.74
11:19:48|1050.74
11:19:49|1050.78
11:19:50|1051.84
11:19:51|1051.83
11:19:52|1051.83
11:19:54|1051.87
11:19:54|1051.87
11:19:55|1052.3
11:19:57|1051.94
11:19:57|1051.94
11:19:59|1052.13
11:20:00|1052.3
11:20:01|1052.52
11:20:02|1052.59
11:20:03|1053.46
11:20:04|1052.96
11:20:05|1052.44
11:20:06|1052.39
11:20:07|1052.49
11:20:08|1052.44
11:20:10|1052.44
11:20:11|1052.69
11:20:11|1052.14
11:20:12|1052.14
11:20:14|1052.14
11:20:15|1052.33
11:20:16|1052.16
11:20:17|1052.16
11:20:18|1052.16
11:20:19|1052.16
11:20:21|1052.15
11:20:22|1052.14
11:20:22|1051.51
11:20:24|1052.13
11:20:25|1051.86
11:20:27|1051.28
11:20:27|1051.52
11:20:29|1051.48
11:20:30|1051.37
11:20:31|1051.22
11:20:32|1051.48
11:20:33|1051.48
11:20:34|1051.5
11:20:35|1051.09
11:20:36|1051.36
11:20:37|1051.65
11:20:38|1051.21
11:20:39|1051.35
11:20:40|1051.29
11:20:41|1051.62
11:20:42|1051.22
11:20:43|1051.45
11:20:44|1051.31
11:20:45|1051.22
11:20:46|1051.4
11:20:47|1051.53
11:20:48|1051.39
11:20:49|1051.24
11:20:50|1050.62
11:20:51|1050.57
11:20:52|1051.04
11:20:53|1050.57
11:20:55|1050.52
11:20:55|1050.9
11:20:56|1050.59
11:20:57|1050.25
11:20:59|1050.1
11:20:59|1050.
11:21:01|1049.98
11:21:02|1049.82
11:21:03|1050.13
11:21:04|1050.2
11:21:05|1050.02
11:21:06|1049.86
11:21:07|1049.86
11:21:08|1049.46
11:21:09|1050.09
11:21:10|1049.89
11:21:11|1049.57
11:21:12|1049.58
11:21:13|1049.57
11:21:14|1049.57
11:21:15|1049.37
11:21:16|1049.91
11:21:17|1049.88
11:21:19|1049.93
11:21:20|1050.2
11:21:22|1049.73
11:21:23|1049.71
11:21:24|1049.56
11:21:26|1050.05
11:21:27|1050.34
11:21:28|1050.49
11:21:30|1051.03
11:21:30|1051.33
11:21:31|1051.4
11:21:33|1051.78
11:21:34|1052.09
11:21:34|1052.73
11:21:35|1052.79
11:21:36|1053.24
11:21:37|1052.72
11:21:38|1052.72
11:21:39|1052.41
11:21:40|1052.38
11:21:42|1052.14
11:21:42|1051.95
11:21:44|1051.87
11:21:45|1051.9
11:21:46|1051.66
11:21:47|1052.27
11:21:48|1052.27
11:21:49|1052.29
11:21:50|1052.17
11:21:51|1051.95
11:21:52|1051.71
11:21:53|1051.89
11:21:54|1052.26
11:21:55|1051.92
11:21:56|1052.03
11:21:57|1051.75
11:21:58|1051.42
11:21:59|1051.39
11:22:00|1051.81
11:22:01|1051.75
11:22:02|1051.85
11:22:03|1052.26
11:22:04|1052.27
11:22:05|1052.95
11:22:06|1052.92
11:22:08|1053.26
11:22:08|1053.3
11:22:09|1053.14
11:22:11|1053.29
11:22:12|1053.3
11:22:12|1053.
11:22:14|1053.
11:22:15|1052.93
11:22:15|1053.09
11:22:17|1053.08
11:22:18|1053.27
11:22:18|1053.08
11:22:20|1053.09
11:22:21|1053.29
11:22:22|1053.11
11:22:24|1053.
11:22:26|1053.
11:22:27|1053.13
11:22:28|1053.46
11:22:29|1053.11
11:22:30|1053.11
11:22:31|1053.11
11:22:32|1053.55
11:22:33|1053.72
11:22:34|1054.2
11:22:35|1054.2
11:22:36|1054.32
11:22:37|1054.63
11:22:38|1054.94
11:22:39|1056.72
11:22:40|1055.65
11:22:41|1055.31
11:22:42|1054.74
11:22:43|1055.11
11:22:44|1054.56
11:22:45|1054.93
11:22:46|1055.04
11:22:47|1054.91
11:22:48|1054.5
11:22:49|1054.5
11:22:50|1054.89
11:22:51|1054.48
11:22:53|1055.03
11:22:53|1055.46
11:22:54|1055.07
11:22:55|1055.25
11:22:56|1055.32
11:22:57|1055.03
11:22:58|1055.22
11:22:59|1054.73
11:23:00|1054.48
11:23:01|1054.33
11:23:02|1054.08
11:23:03|1054.64
11:23:04|1054.48
11:23:06|1054.49
11:23:07|1054.32
11:23:08|1054.49
11:23:09|1054.48
11:23:10|1054.5
11:23:11|1054.89
11:23:12|1054.89
11:23:13|1055.22
11:23:14|1055.1
11:23:15|1055.81
11:23:16|1055.61
11:23:17|1055.61
11:23:18|1055.64
11:23:19|1055.29
11:23:20|1055.52
11:23:22|1055.99
11:23:22|1055.98
11:23:23|1055.76
11:23:25|1055.36
11:23:25|1055.75
11:23:27|1055.76
11:23:28|1055.64
11:23:29|1055.3
11:23:29|1055.63
11:23:31|1055.75
11:23:33|1055.52
11:23:34|1055.52
11:23:35|1055.51
11:23:37|1055.51
11:23:38|1055.31
11:23:38|1055.52
11:23:39|1055.33
11:23:40|1055.42
11:23:42|1055.42
11:23:43|1055.42
11:23:44|1055.28
11:23:45|1055.31
11:23:46|1055.
11:23:47|1054.85
11:23:48|1054.85
11:23:49|1054.83
11:23:50|1054.46
11:23:51|1054.57
11:23:52|1054.33
11:23:53|1054.33
11:23:54|1054.33
11:23:55|1054.52
11:23:56|1054.54
11:23:57|1054.53
11:23:58|1054.53
11:23:59|1054.76
11:24:00|1054.35
11:24:01|1054.52
11:24:02|1054.98
11:24:03|1055.
11:24:04|1055.07
11:24:06|1055.3
11:24:07|1054.91
11:24:08|1055.12
11:24:09|1055.22
11:24:10|1054.99
11:24:11|1055.48
11:24:12|1055.9
11:24:13|1055.63
11:24:14|1055.28
11:24:15|1055.59
11:24:16|1055.63
11:24:17|1055.75
11:24:18|1055.75
11:24:19|1055.75
11:24:20|1055.8
11:24:22|1055.77
11:24:23|1055.91
11:24:23|1055.99
11:24:25|1055.63
11:24:26|1055.75
11:24:27|1055.63
11:24:28|1055.62
11:24:29|1055.31
11:24:31|1055.31
11:24:32|1055.58
11:24:33|1055.26
11:24:35|1055.26
11:24:35|1055.25
11:24:36|1055.3
11:24:37|1055.3
11:24:38|1055.31
11:24:39|1055.48
11:24:40|1055.48
11:24:41|1055.9
11:24:42|1055.62
11:24:43|1055.8
11:24:44|1055.9
11:24:45|1055.9
11:24:46|1055.79
11:24:47|1055.69
11:24:48|1055.4
11:24:49|1055.34
11:24:50|1055.6
11:24:51|1055.04
11:24:52|1054.83
11:24:54|1054.83
11:24:55|1054.8
11:24:55|1054.61
11:24:56|1054.07
11:24:58|1053.68
11:24:59|1053.64
11:25:00|1053.32
11:25:00|1053.44
11:25:01|1053.31
11:25:02|1053.26
11:25:04|1053.32
11:25:05|1053.49
11:25:06|1053.68
11:25:07|1053.75
11:25:08|1053.94
11:25:10|1054.31
11:25:11|1054.41
11:25:12|1054.25
11:25:13|1054.79
11:25:14|1054.79
11:25:15|1054.32
11:25:16|1054.42
11:25:17|1054.69
11:25:18|1054.81
11:25:18|1054.52
11:25:20|1054.32
11:25:20|1054.
11:25:22|1054.24
11:25:23|1054.15
11:25:25|1054.25
11:25:26|1054.52
11:25:27|1054.32
11:25:29|1054.64
11:25:29|1054.8
11:25:31|1054.8
11:25:32|1055.19
11:25:33|1055.25
11:25:34|1055.3
11:25:35|1055.3
11:25:35|1055.37
11:25:37|1055.36
11:25:38|1054.96
11:25:39|1054.81
11:25:39|1054.81
11:25:41|1054.81
11:25:42|1054.47
11:25:42|1054.41
11:25:44|1054.15
11:25:45|1053.84
11:25:45|1054.44
11:25:47|1054.44
11:25:47|1054.79
11:25:49|1054.97
11:25:50|1054.81
11:25:51|1054.81
11:25:52|1054.81
11:25:53|1055.16
11:25:54|1055.35
11:25:55|1055.12
11:25:56|1054.98
11:25:56|1054.98
11:25:58|1054.25
11:25:59|1054.36
11:26:00|1054.56
11:26:00|1054.16
11:26:01|1054.56
11:26:03|1054.94
11:26:04|1055.
11:26:04|1055.07
11:26:06|1055.09
11:26:06|1055.19
11:26:08|1055.22
11:26:09|1055.22
11:26:10|1055.07
11:26:11|1054.81
11:26:12|1055.06
11:26:13|1054.67
11:26:14|1055.17
11:26:16|1054.82
11:26:17|1054.82
11:26:18|1054.67
11:26:18|1054.66
11:26:19|1054.27
11:26:20|1054.5
11:26:22|1054.66
11:26:23|1054.52
11:26:25|1054.51
11:26:25|1054.51
11:26:26|1054.22
11:26:27|1054.15
11:26:29|1053.73
11:26:30|1053.73
11:26:31|1053.87
11:26:32|1053.87
11:26:33|1053.99
11:26:35|1054.13
11:26:36|1054.18
11:26:36|1054.18
11:26:37|1054.31
11:26:39|1054.4
11:26:39|1054.17
11:26:40|1054.37
11:26:41|1054.57
11:26:43|1054.61
11:26:43|1054.65
11:26:44|1054.49
11:26:46|1054.49
11:26:47|1054.33
11:26:48|1054.33
11:26:48|1054.16
11:26:50|1054.16
11:26:51|1054.16
11:26:52|1054.42
11:26:53|1054.49
11:26:54|1054.5
11:26:56|1054.65
11:26:56|1054.65
11:26:58|1054.19
11:26:58|1054.19
11:26:59|1054.19
11:27:01|1053.73
11:27:02|1053.54
11:27:02|1053.85
11:27:04|1053.98
11:27:05|1053.94
11:27:06|1053.58
11:27:07|1053.69
11:27:08|1053.52
11:27:09|1053.5
11:27:10|1054.12
11:27:11|1053.86
11:27:12|1053.98
11:27:14|1053.99
11:27:14|1054.1
11:27:15|1053.56
11:27:16|1053.81
11:27:17|1053.82
11:27:18|1053.82
11:27:19|1053.82
11:27:20|1053.82
11:27:21|1053.82
11:27:22|1053.84
11:27:23|1053.32
11:27:24|1053.63
11:27:26|1053.63
11:27:27|1053.84
11:27:28|1053.84
11:27:29|1053.84
11:27:30|1053.63
11:27:31|1053.64
11:27:32|1053.64
11:27:33|1053.51
11:27:35|1053.39
11:27:36|1053.5
11:27:36|1053.51
11:27:37|1053.51
11:27:38|1053.88
11:27:40|1053.86
11:27:41|1053.86
11:27:42|1053.94
11:27:43|1053.78
11:27:44|1053.78
11:27:45|1053.78
11:27:45|1053.73
11:27:47|1053.92
11:27:47|1053.47
11:27:49|1053.47
11:27:49|1053.94
11:27:51|1053.95
11:27:52|1054.27
11:27:53|1053.95
11:27:54|1053.95
11:27:56|1054.31
11:27:57|1054.31
11:27:58|1054.36
11:27:59|1054.06
11:28:00|1054.31
11:28:01|1054.31
11:28:02|1054.31
11:28:03|1054.49
11:28:04|1054.84
11:28:05|1055.2
11:28:06|1055.28
11:28:08|1055.36
11:28:08|1055.36
11:28:09|1055.53
11:28:10|1055.53
11:28:13|1055.42
11:28:13|1055.98
11:28:15|1055.86
11:28:16|1056.
11:28:17|1056.
11:28:18|1056.
11:28:19|1056.39
11:28:20|1056.32
11:28:21|1056.54
11:28:22|1056.18
11:28:23|1055.91
11:28:24|1056.32
11:28:25|1056.4
11:28:26|1056.41
11:28:27|1055.9
11:28:28|1055.68
11:28:29|1055.96
11:28:30|1055.82
11:28:31|1055.62
11:28:32|1055.62
11:28:33|1055.52
11:28:35|1055.57
11:28:36|1055.54
11:28:37|1055.79
11:28:38|1055.85
11:28:39|1055.9
11:28:40|1055.9
11:28:41|1055.9
11:28:41|1055.98
11:28:42|1055.98
11:28:44|1056.
11:28:44|1056.34
11:28:46|1056.35
11:28:48|1056.13
11:28:48|1056.34
11:28:49|1056.22
11:28:51|1056.22
11:28:52|1056.22
11:28:53|1056.19
11:28:54|1056.19
11:28:55|1056.06
11:28:56|1056.33
11:28:57|1056.2
11:28:58|1056.3
11:28:59|1056.3
11:29:00|1056.3
11:29:01|1056.01
11:29:02|1056.
11:29:03|1056.
11:29:04|1055.55
11:29:05|1055.66
11:29:06|1055.8
11:29:07|1055.95
11:29:08|1055.86
11:29:09|1055.86
11:29:10|1055.86
11:29:11|1055.61
11:29:12|1055.61
11:29:14|1055.95
11:29:14|1056.12
11:29:15|1055.79
11:29:16|1055.79
11:29:17|1055.79
11:29:18|1055.79
11:29:19|1056.
11:29:21|1055.9
11:29:21|1055.93
11:29:22|1055.79
11:29:23|1055.79
11:29:24|1056.
11:29:25|1056.
11:29:27|1055.52
11:29:28|1055.94
11:29:29|1055.79
11:29:31|1055.79
11:29:31|1055.79
11:29:33|1055.79
11:29:33|1055.69
11:29:35|1055.52
11:29:36|1055.31
11:29:37|1055.44
11:29:38|1055.47
11:29:39|1055.41
11:29:41|1055.41
11:29:42|1055.42
11:29:42|1055.5
11:29:43|1055.42
11:29:45|1055.79
11:29:46|1055.54
11:29:47|1055.54
11:29:48|1055.54
11:29:50|1055.55
11:29:51|1055.55
11:29:51|1055.85
11:29:53|1056.12
11:29:53|1056.11
11:29:54|1056.12
11:29:56|1056.34
11:29:56|1056.37
11:29:57|1056.48
11:29:59|1056.48
11:30:00|1056.36
11:30:00|1055.97
11:30:01|1055.97
11:30:02|1056.59
11:30:04|1056.52
11:30:05|1056.52
11:30:06|1056.44
11:30:07|1056.36
11:30:08|1056.37
11:30:09|1056.36
11:30:10|1056.53
11:30:11|1056.38
11:30:12|1056.38
11:30:13|1056.53
11:30:14|1056.37
11:30:16|1055.61
11:30:17|1055.68
11:30:18|1055.87
11:30:19|1056.32
11:30:20|1055.99
11:30:21|1056.06
11:30:22|1055.98
11:30:23|1055.94
11:30:24|1055.51
11:30:25|1055.51
11:30:27|1055.51
11:30:28|1056.17
11:30:29|1056.09
11:30:31|1055.53
11:30:32|1056.29
11:30:33|1056.29
11:30:34|1056.23
11:30:35|1055.78
11:30:36|1056.05
11:30:37|1056.01
11:30:38|1055.69
11:30:39|1055.69
11:30:40|1055.69
11:30:41|1055.69
11:30:42|1055.59
11:30:43|1055.59
11:30:44|1055.36
11:30:45|1055.23
11:30:46|1055.23
11:30:47|1055.59
11:30:48|1055.88
11:30:49|1055.75
11:30:50|1055.74
11:30:51|1055.99
11:30:52|1055.99
11:30:53|1055.99
11:30:54|1055.99
11:30:56|1056.09
11:30:57|1056.04
11:30:58|1056.04
11:30:59|1056.04
11:31:00|1056.04
11:31:01|1056.04
11:31:02|1056.23
11:31:03|1055.75
11:31:05|1055.53
11:31:05|1055.53
11:31:06|1055.42
11:31:07|1055.37
11:31:09|1055.37
11:31:09|1055.17
11:31:11|1055.42
11:31:12|1055.66
11:31:13|1056.03
11:31:14|1056.23
11:31:15|1055.88
11:31:16|1055.87
11:31:17|1055.87
11:31:18|1055.77
11:31:19|1055.89
11:31:20|1056.09
11:31:21|1056.09
11:31:22|1056.05
11:31:23|1056.05
11:31:24|1056.05
11:31:25|1055.9
11:31:26|1055.9
11:31:27|1055.96
11:31:28|1055.96
11:31:29|1055.89
11:31:30|1055.89
11:31:31|1055.68
11:31:33|1055.89
11:31:34|1055.89
11:31:35|1055.89
11:31:36|1055.86
11:31:36|1055.86
11:31:38|1055.97
11:31:39|1055.97
11:31:40|1055.97
11:31:41|1055.97
11:31:42|1055.97
11:31:43|1055.97
11:31:44|1055.97
11:31:45|1055.92
11:31:46|1055.92
11:31:47|1055.98
11:31:48|1055.92
11:31:49|1055.92
11:31:50|1055.92
11:31:51|1055.92
11:31:53|1055.78
11:31:53|1055.78
11:31:55|1055.75
11:31:56|1055.78
11:31:56|1055.9
11:31:58|1055.9
11:31:59|1055.78
11:32:00|1055.78
11:32:00|1055.78
11:32:02|1055.92
11:32:03|1055.92
11:32:04|1056.45
11:32:05|1056.64
11:32:05|1056.64
11:32:06|1056.64
11:32:08|1056.71
11:32:09|1056.65
11:32:10|1056.65
11:32:11|1056.77
11:32:12|1056.77
11:32:12|1056.97
11:32:14|1056.98
11:32:15|1057.
11:32:15|1057.15
11:32:17|1056.57
11:32:18|1056.84
11:32:19|1057.28
11:32:20|1056.76
11:32:21|1056.76
11:32:22|1057.21
11:32:23|1057.
11:32:24|1057.01
11:32:25|1056.77
11:32:26|1056.84
11:32:27|1056.76
11:32:28|1056.14
11:32:29|1056.14
11:32:31|1056.75
11:32:32|1056.75
11:32:33|1056.99
11:32:35|1056.84
11:32:36|1056.84
11:32:37|1056.49
11:32:38|1056.49
11:32:39|1056.76
11:32:40|1056.76
11:32:42|1056.71
11:32:43|1056.68
11:32:43|1056.68
11:32:45|1056.97
11:32:45|1056.97
11:32:47|1057.17
11:32:48|1057.18
11:32:49|1057.18
11:32:50|1057.32
11:32:51|1057.2
11:32:52|1057.2
11:32:53|1057.77
11:32:54|1058.19
11:32:55|1057.83
11:32:56|1057.9
11:32:57|1058.25
11:32:58|1058.16
11:32:59|1058.26
11:33:00|1058.11
11:33:01|1058.09
11:33:02|1058.3
11:33:04|1057.9
11:33:05|1057.9
11:33:05|1057.98
11:33:07|1057.97
11:33:08|1058.3
11:33:09|1058.21
11:33:10|1058.32
11:33:11|1058.19
11:33:12|1058.19
11:33:13|1057.98
11:33:14|1057.84
11:33:15|1058.22
11:33:16|1061.81
11:33:18|1059.99
11:33:19|1058.25
11:33:20|1059.18
11:33:21|1059.69
11:33:22|1059.53
11:33:23|1059.13
11:33:24|1059.02
11:33:25|1059.76
11:33:26|1060.07
11:33:27|1059.65
11:33:28|1059.31
11:33:30|1059.35
11:33:31|1058.69
11:33:32|1058.9
11:33:34|1058.95
11:33:34|1059.04
11:33:35|1059.38
11:33:36|1059.42
11:33:37|1059.19
11:33:38|1059.19
11:33:39|1059.33
11:33:41|1059.22
11:33:42|1059.13
11:33:42|1059.32
11:33:44|1059.34
11:33:45|1059.34
11:33:46|1059.34
11:33:47|1059.65
11:33:48|1059.76
11:33:49|1059.76
11:33:50|1060.4
11:33:51|1060.6
11:33:52|1060.09
11:33:53|1060.15
11:33:54|1060.11
11:33:55|1059.88
11:33:56|1059.66
11:33:58|1059.65
11:33:59|1059.93
11:34:00|1059.59
11:34:01|1059.36
11:34:01|1059.28
11:34:03|1059.28
11:34:04|1059.35
11:34:05|1059.26
11:34:06|1059.45
11:34:07|1059.65
11:34:08|1059.34
11:34:09|1059.32
11:34:10|1059.33
11:34:11|1059.33
11:34:12|1059.11
11:34:13|1059.21
11:34:14|1059.64
11:34:16|1059.58
11:34:16|1059.57
11:34:17|1059.58
11:34:19|1059.39
11:34:19|1059.58
11:34:21|1059.65
11:34:22|1059.65
11:34:23|1059.45
11:34:24|1059.32
11:34:25|1059.
11:34:26|1058.82
11:34:27|1058.26
11:34:28|1058.19
11:34:29|1058.31
11:34:30|1058.31
11:34:31|1058.02
11:34:33|1058.6
11:34:34|1058.42
11:34:34|1058.78
11:34:35|1058.42
11:34:37|1058.67
11:34:38|1058.67
11:34:39|1058.41
11:34:40|1058.81
11:34:41|1058.28
11:34:42|1058.6
11:34:43|1058.36
11:34:44|1058.36
11:34:45|1058.57
11:34:46|1058.36
11:34:47|1058.35
11:34:49|1058.31
11:34:49|1058.29
11:34:50|1058.29
11:34:52|1058.83
11:34:53|1058.57
11:34:54|1058.57
11:34:55|1058.57
11:34:56|1059.15
11:34:57|1058.61
11:34:58|1058.62
11:34:59|1058.62
11:35:00|1059.13
11:35:01|1059.03
11:35:02|1059.03
11:35:03|1059.03
11:35:04|1059.03
11:35:05|1058.68
11:35:06|1059.15
11:35:07|1059.25
11:35:08|1059.22
11:35:09|1058.9
11:35:10|1058.4
11:35:11|1058.84
11:35:13|1058.84
11:35:13|1058.88
11:35:14|1059.03
11:35:15|1059.03
11:35:16|1058.88
11:35:18|1058.88
11:35:19|1058.19
11:35:20|1058.
11:35:20|1057.85
11:35:22|1057.37
11:35:23|1057.25
11:35:23|1057.11
11:35:25|1057.01
11:35:25|1057.11
11:35:27|1056.88
11:35:28|1056.88
11:35:29|1056.7
11:35:29|1056.6
11:35:31|1056.6
11:35:32|1056.89
11:35:33|1055.71
11:35:34|1056.05
11:35:36|1056.36
11:35:37|1055.92
11:35:38|1055.93
11:35:40|1056.42
11:35:40|1056.
11:35:42|1055.81
11:35:43|1055.67
11:35:44|1055.54
11:35:45|1055.72
11:35:46|1055.37
11:35:47|1055.37
11:35:48|1055.46
11:35:49|1055.37
11:35:49|1055.47
11:35:51|1055.35
11:35:52|1055.
11:35:52|1054.24
11:35:54|1054.07
11:35:55|1053.55
11:35:56|1053.68
11:35:57|1053.67
11:35:58|1053.65
11:35:59|1053.9
11:36:01|1053.53
11:36:02|1053.53
11:36:03|1053.8
11:36:04|1053.81
11:36:05|1053.82
11:36:06|1053.14
11:36:07|1053.63
11:36:08|1053.13
11:36:09|1052.91
11:36:10|1052.58
11:36:11|1052.93
11:36:12|1053.76
11:36:13|1053.54
11:36:14|1054.27
11:36:15|1054.26
11:36:16|1054.52
11:36:17|1054.17
11:36:18|1054.51
11:36:19|1054.52
11:36:20|1054.51
11:36:21|1054.67
11:36:22|1054.68
11:36:23|1054.53
11:36:24|1054.69
11:36:25|1054.71
11:36:26|1054.34
11:36:27|1054.34
11:36:29|1054.34
11:36:30|1054.28
11:36:30|1054.29
11:36:32|1054.43
11:36:33|1053.83
11:36:34|1053.78
11:36:35|1053.56
11:36:36|1053.13
11:36:38|1052.6
11:36:39|1052.6
11:36:40|1052.69
11:36:40|1052.57
11:36:42|1052.74
11:36:42|1052.38
11:36:44|1052.51
11:36:45|1052.49
11:36:47|1052.36
11:36:47|1052.56
11:36:48|1052.56
11:36:49|1052.45
11:36:50|1052.56
11:36:52|1052.69
11:36:53|1052.69
11:36:54|1053.
11:36:55|1052.62
11:36:56|1052.71
11:36:57|1052.25
11:36:58|1052.4
11:37:00|1052.36
11:37:01|1052.36
11:37:01|1052.41
11:37:03|1052.27
11:37:04|1052.29
11:37:05|1052.44
11:37:06|1052.56
11:37:08|1052.94
11:37:08|1053.
11:37:09|1053.36
11:37:10|1053.9
11:37:11|1053.99
11:37:12|1053.93
11:37:14|1053.79
11:37:14|1053.88
11:37:15|1053.72
11:37:16|1053.88
11:37:17|1053.6
11:37:19|1053.81
11:37:20|1053.6
11:37:21|1053.87
11:37:21|1053.86
11:37:23|1053.75
11:37:23|1053.87
11:37:25|1053.87
11:37:26|1053.87
11:37:27|1053.78
11:37:28|1053.74
11:37:29|1053.73
11:37:30|1054.31
11:37:30|1054.41
11:37:32|1054.3
11:37:33|1054.9
11:37:34|1054.87
11:37:35|1054.87
11:37:37|1055.03
11:37:38|1054.64
11:37:38|1054.85
11:37:39|1054.6
11:37:41|1054.44
11:37:42|1054.44
11:37:42|1054.43
11:37:43|1054.74
11:37:44|1054.84
11:37:45|1055.01
11:37:46|1055.01
11:37:47|1054.88
11:37:49|1055.13
11:37:49|1055.13
11:37:50|1055.13
11:37:52|1055.14
11:37:52|1055.33
11:37:54|1055.43
11:37:55|1055.45
11:37:56|1055.76
11:37:57|1055.59
11:37:58|1055.46
11:38:00|1055.66
11:38:00|1055.16
11:38:01|1054.47
11:38:02|1053.95
11:38:04|1053.79
11:38:05|1053.79
11:38:06|1053.78
11:38:07|1053.83
11:38:08|1053.83
11:38:08|1053.77
11:38:10|1053.72
11:38:11|1053.78
11:38:12|1053.72
11:38:13|1054.34
11:38:14|1054.03
11:38:15|1053.72
11:38:16|1053.72
11:38:16|1053.72
11:38:18|1053.54
11:38:19|1053.41
11:38:20|1053.55
11:38:21|1053.55
11:38:22|1053.96
11:38:23|1053.57
11:38:24|1053.71
11:38:25|1054.1
11:38:26|1053.72
11:38:26|1053.72
11:38:28|1054.04
11:38:29|1054.
11:38:30|1054.26
11:38:30|1054.26
11:38:32|1053.72
11:38:33|1053.58
11:38:34|1053.41
11:38:35|1053.17
11:38:37|1053.23
11:38:37|1053.23
11:38:39|1053.23
11:38:39|1053.11
11:38:40|1053.01
11:38:42|1052.7
11:38:43|1052.21
11:38:44|1052.46
11:38:45|1052.01
11:38:46|1052.16
11:38:47|1052.42
11:38:48|1052.16
11:38:49|1051.8
11:38:50|1051.9
11:38:51|1051.86
11:38:52|1051.56
11:38:53|1051.56
11:38:54|1051.9
11:38:56|1051.68
11:38:56|1051.92
11:38:57|1051.92
11:38:59|1051.74
11:38:59|1051.93
11:39:01|1052.12
11:39:02|1052.02
11:39:02|1052.01
11:39:04|1052.01
11:39:05|1052.01
11:39:06|1052.12
11:39:06|1052.01
11:39:08|1052.02
11:39:09|1052.02
11:39:10|1052.09
11:39:11|1052.08
11:39:12|1052.15
11:39:13|1051.99
11:39:14|1051.88
11:39:15|1051.89
11:39:16|1051.94
11:39:18|1051.46
11:39:18|1051.19
11:39:19|1051.25
11:39:21|1051.04
11:39:21|1050.81
11:39:22|1050.72
11:39:23|1051.02
11:39:24|1051.01
11:39:26|1050.78
11:39:27|1050.78
11:39:28|1051.19
11:39:29|1051.31
11:39:30|1051.47
11:39:31|1051.01
11:39:32|1051.31
11:39:34|1052.01
11:39:34|1052.38
11:39:35|1051.89
11:39:37|1051.85
11:39:38|1051.85
11:39:40|1051.84
11:39:40|1051.71
11:39:42|1052.34
11:39:42|1052.31
11:39:44|1052.51
11:39:45|1052.21
11:39:45|1052.31
11:39:47|1051.76
11:39:48|1051.42
11:39:49|1051.25
11:39:50|1050.74
11:39:51|1050.92
11:39:52|1050.63
11:39:52|1050.38
11:39:54|1050.49
11:39:55|1050.39
11:39:56|1050.33
11:39:57|1050.32
11:39:58|1050.63
11:39:58|1050.43
11:39:59|1050.33
11:40:01|1050.32
11:40:02|1049.89
11:40:04|1049.78
11:40:05|1050.16
11:40:05|1049.93
11:40:06|1050.1
11:40:08|1049.86
11:40:09|1049.97
11:40:09|1049.4
11:40:11|1049.45
11:40:12|1049.67
11:40:13|1049.63
11:40:14|1049.82
11:40:14|1049.45
11:40:16|1049.65
11:40:17|1049.65
11:40:18|1049.61
11:40:19|1049.43
11:40:20|1049.5
11:40:21|1049.34
11:40:22|1049.6
11:40:23|1048.79
11:40:24|1049.36
11:40:25|1048.91
11:40:25|1048.71
11:40:26|1048.84
11:40:28|1050.19
11:40:29|1050.09
11:40:30|1049.65
11:40:31|1049.74
11:40:32|1049.56
11:40:33|1049.45
11:40:34|1049.66
11:40:34|1049.39
11:40:36|1049.71
11:40:37|1049.55
11:40:38|1049.61
11:40:39|1049.81
11:40:40|1049.42
11:40:41|1049.74
11:40:42|1049.74
11:40:43|1049.63
11:40:45|1049.62
11:40:46|1049.56
11:40:47|1049.49
11:40:48|1049.62
11:40:49|1049.68
11:40:50|1049.72
11:40:51|1049.94
11:40:52|1049.77
11:40:53|1049.62
11:40:54|1049.62
11:40:55|1050.
11:40:57|1050.76
11:40:58|1051.06
11:40:59|1050.82
11:41:00|1050.72
11:41:01|1051.05
11:41:01|1050.7
11:41:03|1050.6
11:41:04|1050.81
11:41:05|1051.03
11:41:07|1051.32
11:41:07|1050.78
11:41:08|1050.78
11:41:09|1051.18
11:41:10|1051.
11:41:11|1051.
11:41:12|1051.
11:41:13|1050.98
11:41:14|1050.98
11:41:15|1050.97
11:41:16|1050.51
11:41:17|1050.13
11:41:18|1050.19
11:41:19|1050.38
11:41:20|1050.38
11:41:21|1050.54
11:41:22|1050.11
11:41:23|1050.11
11:41:24|1050.11
11:41:25|1050.31
11:41:26|1050.11
11:41:28|1049.96
11:41:29|1049.79
11:41:30|1049.84
11:41:30|1050.14
11:41:32|1050.13
11:41:33|1050.5
11:41:34|1050.5
11:41:34|1050.44
11:41:36|1050.36
11:41:37|1050.68
11:41:37|1050.67
11:41:39|1050.64
11:41:41|1050.7
11:41:42|1049.83
11:41:44|1049.75
11:41:44|1049.99
11:41:46|1049.78
11:41:47|1049.85
11:41:48|1050.13
11:41:49|1050.22
11:41:50|1049.87
11:41:51|1050.13
11:41:52|1050.13
11:41:53|1050.13
11:41:54|1050.13
11:41:55|1050.13
11:41:56|1050.2
11:41:57|1050.1
11:41:58|1050.19
11:41:59|1050.19
11:42:00|1050.05
11:42:01|1049.86
11:42:02|1049.77
11:42:04|1049.84
11:42:05|1049.85
11:42:06|1049.85
11:42:07|1050.18
11:42:08|1050.
11:42:09|1049.66
11:42:10|1049.69
11:42:11|1049.62
11:42:12|1049.76
11:42:13|1049.91
11:42:14|1049.7
11:42:15|1049.34
11:42:16|1048.65
11:42:17|1046.55
11:42:18|1047.52
11:42:19|1048.42
11:42:20|1048.03
11:42:21|1047.49
11:42:22|1047.57
11:42:23|1047.8
11:42:24|1047.59
11:42:25|1047.03
11:42:26|1047.13
11:42:27|1046.85
11:42:28|1046.81
11:42:29|1047.59
11:42:30|1047.08
11:42:31|1047.14
11:42:32|1046.99
11:42:33|1047.41
11:42:34|1047.61
11:42:35|1047.8
11:42:36|1048.26
11:42:37|1048.79
11:42:38|1048.7
11:42:39|1048.93
11:42:41|1049.23
11:42:42|1048.26
11:42:42|1048.
11:42:44|1048.
11:42:45|1047.45
11:42:47|1047.35
11:42:48|1047.5
11:42:49|1047.74
11:42:50|1047.28
11:42:51|1047.18
11:42:52|1048.
11:42:53|1047.51
11:42:55|1047.99
11:42:55|1048.01
11:42:56|1047.91
11:42:57|1048.51
11:42:59|1048.58
11:42:59|1048.44
11:43:00|1048.44
11:43:02|1048.64
11:43:03|1048.15
11:43:04|1047.89
11:43:05|1047.67
11:43:06|1047.56
11:43:07|1047.63
11:43:08|1047.8
11:43:09|1048.14
11:43:10|1048.13
11:43:11|1048.13
11:43:13|1048.63
11:43:13|1048.63
11:43:14|1048.53
11:43:15|1048.99
11:43:16|1049.38
11:43:18|1049.41
11:43:19|1049.79
11:43:19|1050.
11:43:21|1050.55
11:43:22|1050.88
11:43:22|1050.4
11:43:23|1050.62
11:43:25|1050.47
11:43:26|1050.14
11:43:27|1050.3
11:43:27|1050.05
11:43:29|1049.69
11:43:29|1049.83
11:43:31|1049.99
11:43:32|1049.98
11:43:32|1050.06
11:43:34|1050.49
11:43:35|1050.3
11:43:36|1050.12
11:43:37|1050.2
11:43:38|1050.48
11:43:39|1050.17
11:43:40|1050.17
11:43:41|1050.8
11:43:42|1050.67
11:43:43|1050.67
11:43:44|1051.
11:43:45|1050.68
11:43:46|1050.67
11:43:47|1050.4
11:43:48|1050.2
11:43:50|1050.36
11:43:51|1050.32
11:43:51|1050.04
11:43:52|1050.04
11:43:53|1050.49
11:43:55|1050.27
11:43:56|1050.27
11:43:57|1050.27
11:43:58|1050.27
11:43:59|1050.71
11:44:00|1050.26
11:44:01|1050.45
11:44:02|1050.34
11:44:04|1050.73
11:44:04|1050.63
11:44:05|1050.96
11:44:07|1050.73
11:44:07|1051.39
11:44:09|1051.84
11:44:10|1052.
11:44:11|1051.37
11:44:12|1051.13
11:44:13|1051.02
11:44:14|1051.01
11:44:15|1050.89
11:44:15|1050.88
11:44:17|1051.09
11:44:18|1051.24
11:44:19|1050.67
11:44:20|1050.47
11:44:21|1051.34
11:44:22|1050.41
11:44:23|1050.65
11:44:24|1050.5
11:44:25|1050.65
11:44:26|1050.29
11:44:27|1050.25
11:44:28|1050.24
11:44:30|1050.21
11:44:30|1050.76
11:44:31|1050.86
11:44:32|1050.85
11:44:33|1050.85
11:44:34|1050.96
11:44:35|1050.8
11:44:36|1051.3
11:44:37|1051.8
11:44:38|1051.9
11:44:39|1051.63
11:44:41|1052.
11:44:41|1052.
11:44:43|1052.12
11:44:44|1052.06
11:44:45|1052.31
11:44:46|1052.32
11:44:47|1051.53
11:44:48|1051.16
11:44:49|1051.16
11:44:50|1051.
11:44:51|1051.03
11:44:52|1051.16
11:44:53|1051.38
11:44:54|1051.27
11:44:55|1051.27
11:44:56|1051.27
11:44:57|1051.33
11:44:58|1051.37
11:44:59|1051.87
11:45:00|1051.65
11:45:02|1052.
11:45:02|1052.07
11:45:04|1052.28
11:45:06|1052.39
11:45:06|1052.47
11:45:07|1052.69
11:45:09|1052.99
11:45:10|1053.1
11:45:11|1052.39
11:45:12|1051.76
11:45:13|1051.35
11:45:14|1051.32
11:45:15|1051.15
11:45:16|1051.26
11:45:17|1051.01
11:45:18|1051.
11:45:20|1051.
11:45:20|1051.17
11:45:21|1051.01
11:45:22|1051.
11:45:23|1050.9
11:45:24|1051.
11:45:25|1051.
11:45:26|1051.25
11:45:27|1050.88
11:45:28|1050.5
11:45:29|1050.5
11:45:30|1050.02
11:45:31|1050.01
11:45:33|1049.75
11:45:33|1049.56
11:45:34|1050.09
11:45:35|1050.09
11:45:36|1049.65
11:45:37|1049.87
11:45:38|1049.74
11:45:39|1049.74
11:45:40|1049.73
11:45:41|1049.89
11:45:43|1049.62
11:45:44|1049.62
11:45:45|1049.9
11:45:47|1049.71
11:45:48|1050.21
11:45:52|1050.13
11:45:53|1049.71
11:45:54|1049.99
11:45:55|1050.11
11:45:56|1050.12
11:45:57|1050.01
11:45:59|1050.01
11:46:00|1050.01
11:46:01|1050.04
11:46:02|1050.33
11:46:03|1050.36
11:46:04|1050.37
11:46:06|1050.77
11:46:07|1051.09
11:46:07|1051.15
11:46:08|1051.02
11:46:10|1051.02
11:46:10|1051.34
11:46:11|1051.25
11:46:12|1051.
11:46:14|1051.29
11:46:15|1051.26
11:46:16|1051.03
11:46:16|1051.03
11:46:17|1051.26
11:46:19|1051.31
11:46:20|1051.34
11:46:21|1050.93
11:46:22|1051.09
11:46:22|1050.83
11:46:24|1050.83
11:46:25|1050.93
11:46:26|1050.93
11:46:27|1051.09
11:46:28|1051.09
11:46:29|1051.09
11:46:30|1051.19
11:46:31|1051.19
11:46:32|1051.19
11:46:33|1050.79
11:46:34|1050.42
11:46:35|1050.37
11:46:35|1050.36
11:46:36|1050.36
11:46:37|1050.27
11:46:39|1050.51
11:46:40|1050.51
11:46:41|1050.85
11:46:42|1050.85
11:46:42|1051.12
11:46:44|1051.12
11:46:46|1051.23
11:46:46|1051.23
11:46:48|1050.83
11:46:49|1050.83
11:46:50|1051.07
11:46:52|1051.12
11:46:53|1051.07
11:46:53|1051.07
11:46:55|1051.07
11:46:55|1051.15
11:46:56|1051.24
11:46:58|1051.33
11:46:59|1051.33
11:47:00|1051.33
11:47:01|1050.96
11:47:02|1050.95
11:47:03|1050.9
11:47:04|1050.52
11:47:05|1050.51
11:47:06|1050.77
11:47:07|1050.11
11:47:08|1050.29
11:47:09|1050.32
11:47:10|1050.35
11:47:11|1050.35
11:47:12|1050.33
11:47:13|1050.18
11:47:14|1050.18
11:47:15|1050.26
11:47:17|1050.26
11:47:17|1050.26
11:47:18|1049.74
11:47:19|1049.73
11:47:20|1049.55
11:47:22|1049.54
11:47:23|1049.54
11:47:24|1049.32
11:47:25|1049.49
11:47:27|1049.25
11:47:27|1049.25
11:47:28|1048.92
11:47:29|1049.14
11:47:30|1049.22
11:47:32|1049.27
11:47:33|1049.18
11:47:33|1049.54
11:47:35|1049.54
11:47:36|1049.04
11:47:36|1049.17
11:47:38|1049.05
11:47:39|1049.17
11:47:40|1049.45
11:47:41|1049.59
11:47:42|1049.6
11:47:43|1049.59
11:47:44|1049.59
11:47:45|1049.59
11:47:47|1049.66
11:47:48|1049.66
11:47:49|1049.34
11:47:50|1049.57
11:47:50|1049.57
11:47:52|1049.52
11:47:54|1049.52
11:47:55|1049.68
11:47:56|1049.45
11:47:57|1049.16
11:47:58|1049.04
11:47:59|1049.01
11:48:00|1049.01
11:48:01|1049.01
11:48:02|1048.
11:48:03|1048.29
11:48:03|1048.38
11:48:06|1048.54
11:48:07|1048.71
11:48:07|1048.71
11:48:09|1049.09
11:48:10|1049.
11:48:11|1049.26
11:48:12|1049.11
11:48:13|1049.28
11:48:14|1049.68
11:48:15|1049.91
11:48:16|1049.83
11:48:17|1049.83
11:48:18|1050.06
11:48:19|1049.81
11:48:20|1049.54
11:48:21|1049.46
11:48:22|1050.19
11:48:23|1050.2
11:48:24|1050.21
11:48:25|1050.21
11:48:26|1050.59
11:48:27|1050.59
11:48:28|1050.6
11:48:29|1050.99
11:48:30|1051.
11:48:31|1051.04
11:48:32|1051.14
11:48:33|1051.14
11:48:34|1051.33
11:48:35|1051.33
11:48:36|1051.61
11:48:37|1051.74
11:48:38|1051.74
11:48:39|1051.96
11:48:40|1052.1
11:48:41|1052.14
11:48:42|1052.35
11:48:43|1052.35
11:48:44|1052.31
11:48:45|1052.22
11:48:46|1051.92
11:48:47|1051.6
11:48:48|1051.34
11:48:49|1051.05
11:48:50|1051.03
11:48:51|1050.94
11:48:52|1050.68
11:48:53|1050.77
11:48:54|1051.
11:48:56|1051.33
11:48:56|1051.33
11:48:58|1051.29
11:48:59|1051.51
11:49:00|1051.51
11:49:01|1051.53
11:49:02|1051.55
11:49:03|1051.75
11:49:04|1051.74
11:49:05|1051.58
11:49:06|1051.58
11:49:08|1051.64
11:49:08|1051.7
11:49:10|1051.8
11:49:11|1051.8
11:49:12|1052.
11:49:13|1052.
11:49:14|1052.07
11:49:15|1052.8
11:49:16|1052.41
11:49:17|1052.47
11:49:18|1052.34
11:49:19|1052.77
11:49:21|1052.77
11:49:21|1052.77
11:49:22|1052.91
11:49:23|1053.05
11:49:25|1053.
11:49:25|1052.9
11:49:26|1053.
11:49:28|1052.92
11:49:29|1053.22
11:49:29|1052.21
11:49:31|1051.77
11:49:31|1052.17
11:49:33|1052.17
11:49:33|1052.17
11:49:35|1051.92
11:49:36|1052.41
11:49:36|1052.22
11:49:37|1052.22
11:49:39|1052.22
11:49:39|1052.56
11:49:40|1052.49
11:49:41|1052.49
11:49:42|1052.13
11:49:43|1052.56
11:49:45|1052.33
11:49:46|1052.47
11:49:47|1052.64
11:49:48|1052.64
11:49:49|1052.79
11:49:49|1052.81
11:49:51|1052.9
11:49:51|1052.62
11:49:53|1052.02
11:49:54|1052.
11:49:56|1052.51
11:49:57|1052.26
11:49:58|1052.26
11:49:59|1052.26
11:50:00|1052.26
11:50:01|1052.26
11:50:02|1052.58
11:50:03|1052.67
11:50:05|1052.48
11:50:05|1052.68
11:50:07|1052.54
11:50:07|1052.54
11:50:09|1052.56
11:50:10|1052.56
11:50:11|1052.55
11:50:12|1052.98
11:50:13|1053.25
11:50:14|1053.25
11:50:15|1053.24
11:50:16|1052.66
11:50:17|1052.65
11:50:18|1052.53
11:50:19|1052.67
11:50:20|1052.67
11:50:22|1052.76
11:50:22|1052.7
11:50:24|1052.71
11:50:24|1052.71
11:50:25|1052.71
11:50:26|1053.03
11:50:28|1052.8
11:50:28|1052.74
11:50:30|1052.74
11:50:31|1052.74
11:50:31|1052.64
11:50:32|1052.17
11:50:33|1052.27
11:50:34|1052.11
11:50:36|1052.2
11:50:36|1052.44
11:50:38|1052.23
11:50:39|1052.24
11:50:40|1052.28
11:50:41|1052.28
11:50:42|1052.49
11:50:43|1052.28
11:50:44|1052.43
11:50:45|1052.85
11:50:46|1052.72
11:50:47|1052.72
11:50:49|1052.84
11:50:50|1053.03
11:50:51|1052.97
11:50:52|1053.03
11:50:54|1053.03
11:50:55|1053.29
11:50:56|1053.41
11:50:57|1053.41
11:50:59|1053.33
11:51:00|1053.38
11:51:01|1053.38
11:51:02|1053.33
11:51:03|1053.33
11:51:04|1053.33
11:51:05|1053.03
11:51:05|1052.89
11:51:07|1052.89
11:51:08|1053.
11:51:09|1052.92
11:51:10|1052.95
11:51:11|1052.9
11:51:12|1052.9
11:51:13|1052.9
11:51:14|1052.9
11:51:15|1052.9
11:51:16|1052.9
11:51:17|1052.9
11:51:18|1052.9
11:51:19|1052.9
11:51:20|1053.08
11:51:21|1052.89
11:51:22|1052.9
11:51:24|1053.26
11:51:24|1052.97
11:51:25|1053.34
11:51:26|1053.41
11:51:28|1053.6
11:51:29|1053.84
11:51:30|1053.7
11:51:31|1053.77
11:51:32|1053.7
11:51:33|1053.61
11:51:34|1053.51
11:51:35|1053.8
11:51:36|1053.88
11:51:37|1053.88
11:51:38|1053.77
11:51:39|1053.71
11:51:40|1053.85
11:51:41|1053.71
11:51:42|1053.85
11:51:43|1053.85
11:51:44|1053.85
11:51:45|1053.96
11:51:46|1053.75
11:51:47|1053.74
11:51:48|1053.32
11:51:49|1053.02
11:51:51|1053.07
11:51:52|1053.
11:51:52|1053.
11:51:54|1053.
11:51:56|1053.09
11:51:57|1053.15
11:51:57|1053.15
11:51:59|1053.32
11:52:00|1053.32
11:52:00|1053.38
11:52:02|1053.25
11:52:03|1053.38
11:52:04|1053.66
11:52:04|1053.66
11:52:06|1053.66
11:52:08|1053.65
11:52:09|1053.37
11:52:10|1053.37
11:52:11|1053.37
11:52:12|1053.1
11:52:13|1052.9
11:52:14|1052.91
11:52:15|1052.8
11:52:16|1052.47
11:52:17|1052.34
11:52:18|1052.34
11:52:19|1051.95
11:52:20|1052.19
11:52:21|1051.87
11:52:22|1051.92
11:52:24|1051.92
11:52:24|1052.12
11:52:26|1052.24
11:52:26|1052.29
11:52:27|1052.05
11:52:29|1052.43
11:52:29|1052.27
11:52:30|1052.6
11:52:31|1052.76
11:52:33|1053.14
11:52:33|1053.34
11:52:34|1053.6
11:52:36|1053.59
11:52:36|1053.32
11:52:38|1053.07
11:52:39|1053.01
11:52:40|1052.97
11:52:41|1052.88
11:52:42|1053.07
11:52:43|1053.3
11:52:43|1053.3
11:52:45|1053.3
11:52:46|1052.93
11:52:46|1052.93
11:52:47|1052.93
11:52:49|1053.03
11:52:51|1052.89
11:52:51|1052.51
11:52:52|1052.51
11:52:53|1052.61
11:52:54|1052.56
11:52:55|1052.49
11:52:56|1052.49
11:52:58|1052.49
11:52:59|1052.32
11:53:00|1052.53
11:53:01|1052.53
11:53:02|1052.78
11:53:04|1053.12
11:53:05|1053.52
11:53:06|1053.59
11:53:07|1053.39
11:53:08|1053.51
11:53:09|1053.39
11:53:11|1053.73
11:53:12|1053.96
11:53:13|1053.75
11:53:14|1053.93
11:53:15|1053.78
11:53:16|1054.
11:53:17|1053.93
11:53:18|1053.93
11:53:19|1053.96
11:53:21|1054.
11:53:22|1053.99
11:53:23|1053.71
11:53:23|1053.71
11:53:25|1053.71
11:53:26|1053.71
11:53:27|1053.7
11:53:28|1053.83
11:53:29|1053.82
11:53:29|1053.82
11:53:31|1053.71
11:53:32|1053.82
11:53:33|1054.
11:53:33|1053.99
11:53:34|1053.99
11:53:36|1054.
11:53:36|1054.
11:53:37|1054.
11:53:39|1054.
11:53:40|1053.77
11:53:40|1053.97
11:53:41|1053.97
11:53:42|1053.97
11:53:43|1053.96
11:53:44|1053.76
11:53:46|1053.71
11:53:47|1053.71
11:53:48|1053.85
11:53:49|1053.83
11:53:50|1053.88
11:53:52|1053.88
11:53:53|1053.88
11:53:54|1053.88
11:53:54|1053.97
11:53:56|1054.
11:53:57|1054.
11:53:58|1054.
11:53:59|1054.
11:54:00|1054.
11:54:01|1054.
11:54:02|1053.91
11:54:03|1053.88
11:54:04|1053.86
11:54:05|1053.82
11:54:06|1053.86
11:54:07|1053.86
11:54:08|1053.86
11:54:09|1054.
11:54:10|1053.88
11:54:11|1053.79
11:54:12|1054.03
11:54:14|1053.85
11:54:15|1053.85
11:54:16|1053.9
11:54:17|1053.99
11:54:18|1053.98
11:54:19|1053.87
11:54:20|1053.87
11:54:21|1053.94
11:54:22|1053.73
11:54:23|1053.41
11:54:25|1053.41
11:54:26|1053.19
11:54:27|1053.15
11:54:28|1053.15
11:54:29|1053.3
11:54:29|1053.3
11:54:31|1053.3
11:54:32|1053.3
11:54:32|1053.27
11:54:34|1053.26
11:54:35|1053.15
11:54:35|1053.15
11:54:37|1053.15
11:54:38|1053.41
11:54:39|1053.26
11:54:40|1053.14
11:54:41|1053.26
11:54:42|1053.79
11:54:42|1053.92
11:54:44|1053.78
11:54:45|1053.73
11:54:46|1053.79
11:54:47|1053.88
11:54:48|1053.91
11:54:49|1053.91
11:54:50|1053.91
11:54:51|1053.91
11:54:53|1053.91
11:54:54|1053.91
11:54:54|1053.73
11:54:56|1053.9
11:54:57|1054.
11:54:59|1054.
11:55:00|1053.87
11:55:01|1054.5
11:55:02|1053.98
11:55:04|1054.51
11:55:05|1054.5
11:55:06|1054.39
11:55:08|1054.1
11:55:09|1053.87
11:55:10|1054.34
11:55:11|1054.09
11:55:12|1053.98
11:55:13|1053.98
11:55:14|1053.95
11:55:15|1053.73
11:55:16|1053.73
11:55:17|1053.73
11:55:18|1053.73
11:55:19|1053.74
11:55:20|1054.
11:55:21|1053.53
11:55:22|1053.6
11:55:24|1053.62
11:55:24|1053.71
11:55:25|1053.56
11:55:26|1053.56
11:55:27|1053.6
11:55:28|1053.72
11:55:30|1053.69
11:55:31|1053.69
11:55:32|1053.71
11:55:32|1053.71
11:55:33|1053.47
11:55:35|1053.47
11:55:35|1053.47
11:55:37|1053.43
11:55:38|1053.43
11:55:39|1053.43
11:55:40|1053.43
11:55:42|1053.43
11:55:43|1053.43
11:55:43|1053.43
11:55:45|1053.43
11:55:46|1053.43
11:55:47|1053.43
11:55:47|1053.48
11:55:48|1053.71
11:55:49|1053.67
11:55:51|1053.85
11:55:51|1053.72
11:55:53|1053.72
11:55:54|1053.73
11:55:56|1053.72
11:55:57|1053.84
11:55:57|1053.84
11:55:59|1053.85
11:56:00|1053.72
11:56:01|1053.82
11:56:02|1053.67
11:56:03|1053.67
11:56:04|1053.47
11:56:05|1053.8
11:56:06|1053.8
11:56:07|1053.81
11:56:08|1053.8
11:56:09|1053.8
11:56:10|1053.8
11:56:11|1053.8
11:56:12|1053.8
11:56:13|1053.79
11:56:14|1053.72
11:56:16|1053.61
11:56:17|1053.64
11:56:17|1053.64
11:56:19|1053.63
11:56:19|1053.63
11:56:20|1053.28
11:56:22|1053.14
11:56:23|1053.02
11:56:24|1053.15
11:56:25|1052.93
11:56:26|1052.63
11:56:27|1052.7
11:56:28|1052.48
11:56:29|1052.47
11:56:30|1052.41
11:56:31|1052.41
11:56:32|1052.46
11:56:33|1052.19
11:56:34|1052.19
11:56:36|1052.41
11:56:37|1052.7
11:56:37|1052.79
11:56:39|1052.6
11:56:40|1052.6
11:56:41|1052.88
11:56:43|1052.86
11:56:43|1052.87
11:56:44|1052.88
11:56:45|1052.93
11:56:47|1052.86
11:56:47|1052.86
11:56:49|1052.86
11:56:50|1052.71
11:56:50|1052.71
11:56:52|1052.86
11:56:53|1052.86
11:56:54|1053.1
11:56:56|1053.2
11:56:57|1053.2
11:56:58|1053.2
11:56:59|1052.66
11:57:00|1052.66
11:57:01|1052.76
11:57:02|1052.94
11:57:03|1052.94
11:57:04|1052.94
11:57:05|1052.94
11:57:07|1052.94
11:57:08|1052.97
11:57:09|1053.15
11:57:10|1053.17
11:57:11|1053.17
11:57:12|1053.16
11:57:13|1053.17
11:57:14|1053.17
11:57:15|1053.36
11:57:16|1053.29
11:57:17|1053.29
11:57:19|1053.29
11:57:19|1053.35
11:57:21|1053.35
11:57:21|1053.35
11:57:23|1053.46
11:57:24|1053.46
11:57:24|1053.46
11:57:25|1053.46
11:57:27|1053.46
11:57:28|1053.8
11:57:28|1053.58
11:57:30|1053.58
11:57:31|1053.58
11:57:31|1053.55
11:57:33|1053.57
11:57:34|1053.58
11:57:34|1053.47
11:57:36|1053.47
11:57:37|1053.47
11:57:38|1053.57
11:57:39|1053.57
11:57:40|1053.57
11:57:40|1053.57
11:57:42|1053.57
11:57:43|1053.57
11:57:44|1053.75
11:57:45|1053.75
11:57:46|1053.74
11:57:47|1053.75
11:57:48|1053.96
11:57:49|1053.96
11:57:50|1054.2
11:57:51|1054.03
11:57:52|1054.03
11:57:53|1054.03
11:57:54|1054.03
11:57:56|1054.05
11:57:57|1054.48
11:57:57|1054.88
11:57:59|1055.37
11:57:59|1055.85
11:58:01|1055.57
11:58:03|1055.7
11:58:04|1055.47
11:58:05|1055.95
11:58:05|1055.65
11:58:07|1055.89
11:58:08|1055.54
11:58:10|1055.25
11:58:11|1055.28
11:58:13|1055.57
11:58:14|1055.29
11:58:15|1055.5
11:58:16|1055.29
11:58:17|1055.07
11:58:18|1055.26
11:58:20|1054.63
11:58:21|1054.84
11:58:21|1055.17
11:58:22|1055.25
11:58:24|1055.25
11:58:25|1055.06
11:58:25|1055.21
11:58:27|1055.09
11:58:28|1054.96
11:58:29|1054.59
11:58:30|1054.59
11:58:31|1054.78
11:58:32|1055.19
11:58:33|1055.25
11:58:34|1055.05
11:58:35|1054.97
11:58:36|1054.97
11:58:37|1054.68
11:58:38|1054.32
11:58:39|1054.32
11:58:40|1054.32
11:58:41|1054.32
11:58:42|1054.32
11:58:43|1054.32
11:58:44|1054.4
11:58:46|1054.4
11:58:46|1054.59
11:58:47|1054.59
11:58:48|1054.33
11:58:49|1054.08
11:58:50|1054.08
11:58:51|1054.08
11:58:53|1054.04
11:58:53|1054.04
11:58:54|1054.04
11:58:56|1054.1
11:58:57|1054.14
11:58:58|1054.51
11:59:00|1054.58
11:59:01|1054.63
11:59:02|1054.63
11:59:03|1054.72
11:59:04|1054.66
11:59:05|1054.66
11:59:06|1054.79
11:59:08|1054.78
11:59:09|1054.76
11:59:10|1054.52
11:59:11|1054.52
11:59:12|1054.53
11:59:13|1054.35
11:59:14|1054.35
11:59:15|1054.37
11:59:16|1054.29
11:59:16|1054.29
11:59:18|1053.82
11:59:19|1053.8
11:59:20|1053.98
11:59:22|1053.72
11:59:22|1053.72
11:59:23|1053.64
11:59:25|1053.47
11:59:26|1053.15
11:59:27|1053.46
11:59:29|1053.3
11:59:29|1053.19
11:59:30|1053.19
11:59:31|1053.43
11:59:32|1053.43
11:59:33|1053.23
11:59:34|1053.41
11:59:36|1053.53
11:59:37|1053.54
11:59:38|1053.54
11:59:38|1053.41
11:59:39|1053.48
11:59:41|1053.53
11:59:41|1053.53
11:59:43|1053.47
11:59:44|1053.48
11:59:44|1053.3
11:59:46|1053.28
11:59:47|1053.22
11:59:47|1053.22
11:59:49|1053.22
11:59:50|1053.08
11:59:51|1053.08
11:59:52|1053.08
11:59:52|1053.01
11:59:54|1053.2
11:59:55|1053.2
11:59:56|1053.
11:59:56|1053.
11:59:58|1053.46
11:59:59|1053.51
12:00:00|1053.51
12:00:02|1054.16
12:00:03|1054.16
12:00:03|1054.17
12:00:05|1054.24
12:00:06|1054.44
12:00:07|1054.76
12:00:08|1055.18
12:00:09|1055.18
12:00:10|1055.04
12:00:11|1055.08
12:00:12|1055.05
12:00:13|1054.68
12:00:14|1054.68
12:00:15|1054.63
12:00:16|1054.43
12:00:18|1053.44
12:00:19|1054.22
12:00:20|1054.
12:00:20|1053.73
12:00:22|1053.83
12:00:22|1053.7
12:00:24|1053.56
12:00:25|1054.92
12:00:25|1054.81
12:00:27|1054.51
12:00:28|1054.51
12:00:29|1054.52
12:00:29|1054.65
12:00:31|1054.72
12:00:32|1054.98
12:00:33|1054.69
12:00:34|1054.69
12:00:35|1054.72
12:00:36|1054.72
12:00:36|1054.82
12:00:37|1054.82
12:00:39|1054.82
12:00:40|1054.81
12:00:41|1054.82
12:00:41|1054.82
12:00:42|1054.92
12:00:43|1054.92
12:00:44|1054.92
12:00:46|1054.92
12:00:47|1054.99
12:00:48|1054.53
12:00:49|1054.54
12:00:49|1055.06
12:00:51|1055.02
12:00:52|1055.02
12:00:52|1053.38
12:00:53|1054.31
12:00:54|1054.36
12:00:55|1054.36
12:00:56|1054.36
12:00:58|1054.35
12:00:59|1054.35
12:01:00|1054.35
12:01:01|1054.04
12:01:02|1054.04
12:01:03|1053.93
12:01:04|1053.92
12:01:05|1053.61
12:01:06|1053.29
12:01:07|1053.6
12:01:08|1053.86
12:01:09|1053.82
12:01:11|1054.1
12:01:12|1053.74
12:01:13|1054.16
12:01:14|1054.25
12:01:15|1054.
12:01:16|1054.16
12:01:17|1054.09
12:01:18|1054.15
12:01:19|1054.05
12:01:20|1054.05
12:01:21|1054.18
12:01:22|1054.5
12:01:23|1054.5
12:01:24|1054.35
12:01:25|1054.19
12:01:26|1054.23
12:01:28|1054.35
12:01:28|1053.99
12:01:29|1053.95
12:01:30|1054.14
12:01:31|1054.21
12:01:33|1054.06
12:01:33|1054.06
12:01:34|1054.06
12:01:35|1054.06
12:01:36|1054.06
12:01:37|1054.06
12:01:38|1053.93
12:01:40|1053.93
12:01:40|1053.93
12:01:41|1053.93
12:01:43|1053.85
12:01:44|1053.72
12:01:45|1053.84
12:01:46|1053.84
12:01:47|1053.84
12:01:48|1053.84
12:01:49|1053.84
12:01:50|1053.84
12:01:51|1053.05
12:01:52|1053.18
12:01:53|1052.99
12:01:55|1052.96
12:01:55|1052.96
12:01:57|1052.66
12:01:57|1053.41
12:01:59|1053.18
12:02:01|1052.96
12:02:02|1052.96
12:02:03|1052.97
12:02:04|1052.95
12:02:05|1052.96
12:02:06|1053.62
12:02:07|1053.71
12:02:08|1053.65
12:02:09|1053.7
12:02:11|1053.7
12:02:12|1053.7
12:02:13|1053.84
12:02:14|1053.84
12:02:15|1053.99
12:02:16|1054.33
12:02:17|1053.64
12:02:18|1053.95
12:02:19|1054.44
12:02:20|1054.44
12:02:21|1054.44
12:02:22|1054.44
12:02:23|1054.5
12:02:24|1054.46
12:02:25|1054.46
12:02:26|1054.77
12:02:27|1054.58
12:02:29|1054.6
12:02:30|1054.98
12:02:31|1054.76
12:02:32|1054.75
12:02:32|1054.75
12:02:33|1054.76
12:02:35|1054.75
12:02:35|1054.75
12:02:37|1054.83
12:02:37|1055.11
12:02:39|1055.24
12:02:39|1055.24
12:02:41|1055.24
12:02:42|1055.25
12:02:43|1055.35
12:02:43|1055.53
12:02:45|1055.5
12:02:46|1055.6
12:02:46|1055.61
12:02:48|1055.48
12:02:48|1055.49
12:02:49|1055.67
12:02:51|1055.39
12:02:52|1055.39
12:02:53|1055.48
12:02:54|1055.6
12:02:55|1055.5
12:02:56|1055.55
12:02:57|1055.47
12:02:58|1055.48
12:02:59|1055.48
12:03:00|1055.48
12:03:02|1055.48
12:03:02|1055.48
12:03:04|1055.
12:03:05|1055.23
12:03:06|1055.22
12:03:07|1055.22
12:03:08|1055.03
12:03:09|1055.03
12:03:10|1055.01
12:03:11|1054.96
12:03:13|1055.05
12:03:14|1054.86
12:03:15|1054.71
12:03:16|1054.72
12:03:17|1054.72
12:03:18|1054.79
12:03:19|1054.78
12:03:20|1055.
12:03:21|1055.
12:03:21|1055.26
12:03:22|1055.4
12:03:24|1055.26
12:03:25|1055.26
12:03:26|1055.26
12:03:27|1055.49
12:03:28|1055.5
12:03:29|1055.67
12:03:30|1056.
12:03:31|1056.39
12:03:32|1056.27
12:03:33|1056.49
12:03:34|1056.59
12:03:35|1056.37
12:03:36|1056.21
12:03:37|1056.32
12:03:38|1056.17
12:03:39|1055.69
12:03:40|1055.97
12:03:41|1055.91
12:03:43|1055.86
12:03:43|1055.4
12:03:45|1055.35
12:03:46|1055.27
12:03:46|1055.27
12:03:48|1055.27
12:03:48|1055.27
12:03:50|1055.26
12:03:50|1054.81
12:03:52|1054.81
12:03:53|1054.9
12:03:53|1054.95
12:03:55|1054.85
12:03:56|1054.72
12:03:57|1054.72
12:03:58|1054.84
12:03:58|1054.56
12:04:00|1054.25
12:04:01|1054.
12:04:03|1053.85
12:04:03|1053.91
12:04:05|1053.91
12:04:06|1053.9
12:04:08|1053.75
12:04:09|1053.52
12:04:10|1053.4
12:04:11|1053.44
12:04:12|1053.46
12:04:13|1053.2
12:04:14|1053.55
12:04:15|1053.55
12:04:16|1053.1
12:04:17|1053.43
12:04:18|1053.17
12:04:20|1052.69
12:04:21|1052.7
12:04:22|1052.58
12:04:23|1052.5
12:04:23|1052.31
12:04:25|1052.31
12:04:26|1052.13
12:04:27|1051.72
12:04:27|1052.01
12:04:28|1051.87
12:04:30|1051.8
12:04:30|1051.83
12:04:32|1051.32
12:04:32|1050.9
12:04:33|1051.19
12:04:35|1050.85
12:04:36|1050.73
12:04:37|1050.81
12:04:38|1051.18
12:04:39|1050.96
12:04:40|1051.03
12:04:41|1050.04
12:04:42|1050.39
12:04:44|1050.25
12:04:44|1050.18
12:04:45|1050.18
12:04:46|1050.29
12:04:47|1050.57
12:04:48|1050.4
12:04:49|1050.85
12:04:50|1050.86
12:04:51|1050.73
12:04:53|1050.73
12:04:53|1050.35
12:04:54|1050.35
12:04:56|1050.43
12:04:56|1050.41
12:04:57|1050.53
12:04:59|1050.53
12:05:00|1050.62
12:05:00|1050.52
12:05:03|1050.14
12:05:04|1050.41
12:05:05|1050.43
12:05:07|1050.57
12:05:08|1050.42
12:05:09|1050.36
12:05:10|1050.36
12:05:11|1050.36
12:05:12|1050.2
12:05:13|1050.2
12:05:14|1050.4
12:05:15|1050.36
12:05:16|1050.35
12:05:17|1050.34
12:05:18|1050.56
12:05:19|1050.52
12:05:20|1050.52
12:05:21|1051.2
12:05:22|1051.24
12:05:23|1051.25
12:05:25|1051.58
12:05:25|1051.67
12:05:26|1051.76
12:05:28|1051.96
12:05:28|1051.95
12:05:30|1052.08
12:05:31|1052.27
12:05:32|1052.5
12:05:33|1052.57
12:05:34|1052.83
12:05:35|1052.97
12:05:36|1052.6
12:05:37|1052.61
12:05:38|1052.69
12:05:39|1052.47
12:05:40|1052.42
12:05:40|1052.43
12:05:41|1052.49
12:05:42|1052.64
12:05:44|1052.59
12:05:45|1052.15
12:05:45|1051.58
12:05:46|1051.59
12:05:48|1051.62
12:05:48|1051.62
12:05:49|1051.66
12:05:51|1051.99
12:05:52|1052.04
12:05:53|1052.26
12:05:54|1052.5
12:05:55|1052.58
12:05:56|1053.
12:05:57|1053.22
12:05:58|1053.6
12:05:59|1054.
12:06:00|1054.2
12:06:01|1054.34
12:06:02|1054.66
12:06:04|1054.92
12:06:04|1054.65
12:06:06|1054.4
12:06:07|1054.31
12:06:08|1054.51
12:06:09|1054.51
12:06:10|1054.35
12:06:11|1054.35
12:06:12|1054.33
12:06:13|1054.56
12:06:14|1054.08
12:06:15|1054.19
12:06:16|1054.16
12:06:17|1054.19
12:06:18|1054.19
12:06:19|1054.33
12:06:21|1054.36
12:06:21|1054.44
12:06:23|1054.32
12:06:24|1054.65
12:06:25|1054.65
12:06:26|1054.54
12:06:27|1054.54
12:06:28|1054.37
12:06:29|1054.37
12:06:30|1054.37
12:06:30|1054.37
12:06:32|1054.34
12:06:33|1054.46
12:06:34|1054.34
12:06:35|1054.34
12:06:36|1054.34
12:06:37|1054.45
12:06:38|1054.49
12:06:39|1054.49
12:06:40|1054.34
12:06:41|1054.34
12:06:42|1054.34
12:06:43|1054.21
12:06:44|1054.02
12:06:45|1054.01
12:06:46|1054.01
12:06:47|1054.01
12:06:48|1054.
12:06:49|1054.01
12:06:50|1053.61
12:06:51|1053.35
12:06:52|1053.35
12:06:53|1053.01
12:06:54|1053.
12:06:55|1052.75
12:06:56|1053.12
12:06:57|1053.5
12:06:58|1053.77
12:07:00|1053.8
12:07:01|1053.92
12:07:02|1053.92
12:07:02|1053.92
12:07:04|1053.9
12:07:05|1053.88
12:07:06|1054.19
12:07:07|1054.01
12:07:09|1053.59
12:07:10|1053.86
12:07:11|1053.86
12:07:12|1053.77
12:07:13|1053.53
12:07:14|1053.07
12:07:15|1053.
12:07:17|1052.7
12:07:18|1053.07
12:07:18|1052.58
12:07:20|1052.68
12:07:21|1052.68
12:07:22|1052.68
12:07:23|1052.42
12:07:24|1051.87
12:07:25|1051.95
12:07:27|1051.76
12:07:27|1051.67
12:07:28|1051.81
12:07:29|1051.81
12:07:31|1052.13
12:07:32|1052.55
12:07:33|1052.94
12:07:34|1052.94
12:07:35|1052.9
12:07:36|1053.19
12:07:37|1053.05
12:07:38|1054.18
12:07:39|1053.51
12:07:40|1053.72
12:07:41|1053.81
12:07:43|1053.88
12:07:44|1054.36
12:07:44|1054.37
12:07:45|1054.36
12:07:47|1054.53
12:07:48|1054.34
12:07:48|1054.23
12:07:49|1053.96
12:07:50|1054.13
12:07:52|1054.55
12:07:52|1054.66
12:07:53|1054.66
12:07:55|1054.66
12:07:55|1054.92
12:07:56|1055.23
12:07:58|1054.96
12:07:58|1055.3
12:08:00|1055.37
12:08:00|1055.37
12:08:02|1055.7
12:08:03|1055.5
12:08:04|1055.5
12:08:06|1055.22
12:08:07|1054.86
12:08:08|1054.88
12:08:10|1054.87
12:08:11|1054.94
12:08:12|1054.94
12:08:13|1054.94
12:08:14|1054.94
12:08:15|1055.08
12:08:16|1055.16
12:08:18|1054.67
12:08:19|1055.
12:08:20|1055.09
12:08:21|1055.09
12:08:21|1055.71
12:08:23|1055.99
12:08:24|1056.13
12:08:25|1056.3
12:08:26|1056.21
12:08:27|1055.93
12:08:28|1056.06
12:08:28|1055.65
12:08:30|1055.66
12:08:31|1055.71
12:08:32|1055.71
12:08:33|1055.8
12:08:34|1055.71
12:08:35|1055.96
12:08:36|1055.96
12:08:37|1055.67
12:08:38|1055.88
12:08:39|1056.25
12:08:40|1056.19
12:08:41|1056.13
12:08:42|1056.25
12:08:43|1056.25
12:08:44|1056.26
12:08:45|1056.49
12:08:46|1056.69
12:08:47|1057.05
12:08:48|1057.37
12:08:49|1057.49
12:08:50|1057.39
12:08:51|1057.33
12:08:52|1057.38
12:08:53|1057.94
12:08:54|1057.58
12:08:55|1057.6
12:08:56|1058.2
12:08:57|1057.71
12:08:58|1058.29
12:08:59|1058.35
12:09:00|1057.89
12:09:01|1058.14
12:09:02|1058.31
12:09:03|1057.93
12:09:04|1058.
12:09:06|1058.14
12:09:07|1058.12
12:09:08|1057.79
12:09:09|1057.9
12:09:11|1056.73
12:09:12|1056.97
12:09:13|1057.25
12:09:14|1057.39
12:09:15|1057.36
12:09:16|1057.13
12:09:17|1057.79
12:09:18|1057.85
12:09:20|1057.77
12:09:21|1057.77
12:09:22|1057.8
12:09:23|1057.71
12:09:23|1057.56
12:09:25|1057.88
12:09:26|1057.55
12:09:27|1057.67
12:09:27|1057.78
12:09:29|1057.99
12:09:30|1057.87
12:09:31|1058.28
12:09:32|1058.35
12:09:33|1058.21
12:09:34|1058.29
12:09:35|1058.35
12:09:37|1058.35
12:09:37|1058.42
12:09:38|1058.42
12:09:39|1058.42
12:09:40|1058.59
12:09:42|1058.69
12:09:43|1059.84
12:09:44|1060.19
12:09:45|1060.68
12:09:45|1059.81
12:09:47|1059.68
12:09:47|1059.18
12:09:48|1058.75
12:09:50|1058.54
12:09:50|1058.71
12:09:51|1058.75
12:09:52|1058.64
12:09:53|1058.94
12:09:55|1059.07
12:09:55|1058.81
12:09:57|1059.11
12:09:57|1059.11
12:09:59|1059.13
12:09:59|1059.
12:10:00|1058.82
12:10:01|1058.9
12:10:03|1058.97
12:10:05|1058.97
12:10:06|1058.95
12:10:07|1059.12
12:10:09|1058.99
12:10:10|1058.98
12:10:11|1058.59
12:10:12|1058.16
12:10:13|1058.26
12:10:14|1057.99
12:10:15|1057.77
12:10:16|1057.56
12:10:17|1057.06
12:10:18|1057.49
12:10:18|1057.08
12:10:20|1057.26
12:10:21|1057.76
12:10:22|1057.64
12:10:23|1057.89
12:10:24|1057.95
12:10:25|1057.88
12:10:26|1057.88
12:10:27|1058.01
12:10:28|1057.89
12:10:29|1058.33
12:10:30|1058.57
12:10:31|1058.57
12:10:32|1058.58
12:10:33|1058.58
12:10:34|1059.02
12:10:35|1059.31
12:10:36|1058.7
12:10:37|1058.88
12:10:38|1059.63
12:10:40|1059.32
12:10:41|1060.03
12:10:42|1059.99
12:10:44|1059.92
12:10:45|1060.15
12:10:45|1060.14
12:10:47|1060.25
12:10:48|1060.35
12:10:49|1060.34
12:10:50|1060.5
12:10:51|1060.18
12:10:52|1059.93
12:10:53|1060.
12:10:54|1060.24
12:10:54|1060.32
12:10:56|1060.24
12:10:57|1060.34
12:10:58|1060.38
12:10:59|1060.
12:10:59|1060.09
12:11:01|1060.21
12:11:02|1060.09
12:11:03|1060.09
12:11:04|1060.35
12:11:05|1060.38
12:11:06|1060.38
12:11:07|1060.1
12:11:08|1060.09
12:11:09|1060.02
12:11:10|1060.
12:11:12|1060.
12:11:12|1060.
12:11:14|1060.
12:11:15|1060.
12:11:17|1060.
12:11:18|1059.34
12:11:19|1059.68
12:11:20|1059.11
12:11:21|1059.48
12:11:21|1059.01
12:11:23|1058.99
12:11:24|1059.11
12:11:26|1059.13
12:11:26|1059.11
12:11:28|1058.55
12:11:28|1058.29
12:11:29|1058.84
12:11:31|1059.01
12:11:32|1059.01
12:11:33|1058.63
12:11:34|1058.63
12:11:35|1058.31
12:11:36|1058.3
12:11:37|1057.41
12:11:38|1057.14
12:11:39|1057.07
12:11:40|1057.4
12:11:41|1057.18
12:11:42|1056.97
12:11:43|1057.76
12:11:44|1057.79
12:11:45|1058.25
12:11:46|1058.05
12:11:47|1058.13
12:11:48|1058.46
12:11:49|1058.71
12:11:50|1058.6
12:11:51|1058.8
12:11:52|1058.8
12:11:53|1058.8
12:11:54|1058.5
12:11:55|1058.5
12:11:57|1058.64
12:11:58|1058.49
12:11:58|1058.51
12:12:00|1058.52
12:12:01|1058.52
12:12:01|1059.14
12:12:03|1059.26
12:12:04|1059.14
12:12:05|1058.97
12:12:06|1059.2
12:12:07|1059.26
12:12:08|1059.09
12:12:10|1059.13
12:12:12|1058.78
12:12:13|1058.91
12:12:14|1058.91
12:12:15|1058.77
12:12:16|1058.65
12:12:17|1058.65
12:12:18|1058.5
12:12:19|1058.36
12:12:20|1058.36
12:12:21|1058.12
12:12:22|1057.81
12:12:23|1057.74
12:12:24|1057.36
12:12:25|1057.18
12:12:26|1056.7
12:12:28|1056.65
12:12:29|1056.59
12:12:29|1056.42
12:12:31|1056.01
12:12:32|1055.69
12:12:33|1055.98
12:12:35|1056.14
12:12:36|1056.15
12:12:37|1056.95
12:12:38|1057.23
12:12:39|1057.09
12:12:40|1057.3
12:12:41|1057.74
12:12:42|1057.83
12:12:44|1057.97
12:12:45|1057.97
12:12:45|1058.35
12:12:46|1058.49
12:12:47|1058.47
12:12:49|1058.54
12:12:49|1058.76
12:12:51|1058.69
12:12:52|1058.69
12:12:52|1058.58
12:12:54|1058.56
12:12:55|1058.39
12:12:56|1058.07
12:12:57|1058.07
12:12:58|1058.52
12:12:58|1058.34
12:13:00|1058.36
12:13:01|1058.52
12:13:02|1058.52
12:13:03|1058.39
12:13:04|1058.39
12:13:05|1059.3
12:13:06|1059.34
12:13:08|1059.3
12:13:09|1059.18
12:13:09|1059.34
12:13:11|1059.31
12:13:12|1058.82
12:13:14|1058.34
12:13:15|1058.5
12:13:17|1058.97
12:13:18|1058.49
12:13:19|1058.55
12:13:20|1058.38
12:13:20|1058.2
12:13:22|1058.09
12:13:23|1058.29
12:13:24|1058.29
12:13:25|1058.39
12:13:26|1058.25
12:13:27|1058.25
12:13:29|1058.03
12:13:30|1058.47
12:13:31|1058.47
12:13:32|1058.32
12:13:33|1058.32
12:13:34|1058.7
12:13:35|1058.7
12:13:36|1058.7
12:13:37|1059.26
12:13:38|1059.26
12:13:39|1059.27
12:13:40|1059.27
12:13:41|1059.
12:13:42|1059.01
12:13:43|1059.
12:13:45|1059.1
12:13:46|1059.01
12:13:47|1058.72
12:13:47|1058.36
12:13:49|1058.37
12:13:49|1058.61
12:13:50|1059.25
12:13:52|1059.12
12:13:52|1059.34
12:13:54|1059.21
12:13:55|1059.34
12:13:56|1058.86
12:13:57|1059.1
12:13:58|1059.1
12:13:59|1058.88
12:14:00|1058.88
12:14:01|1059.08
12:14:02|1059.61
12:14:03|1059.28
12:14:04|1059.27
12:14:05|1059.12
12:14:07|1058.96
12:14:08|1058.96
12:14:09|1059.13
12:14:10|1058.96
12:14:12|1058.76
12:14:13|1058.7
12:14:14|1058.61
12:14:15|1058.61
12:14:16|1058.61
12:14:17|1058.76
12:14:19|1059.16
12:14:20|1059.12
12:14:21|1059.12
12:14:22|1059.12
12:14:23|1059.12
12:14:24|1059.12
12:14:25|1059.08
12:14:25|1059.08
12:14:27|1058.79
12:14:28|1058.84
12:14:29|1058.62
12:14:30|1058.79
12:14:31|1058.38
12:14:32|1058.6
12:14:33|1058.56
12:14:34|1058.51
12:14:35|1058.51
12:14:36|1058.27
12:14:37|1058.18
12:14:38|1058.18
12:14:39|1058.16
12:14:40|1058.55
12:14:41|1058.69
12:14:42|1058.29
12:14:43|1058.8
12:14:44|1058.61
12:14:45|1058.61
12:14:46|1058.66
12:14:47|1058.66
12:14:48|1058.48
12:14:49|1058.72
12:14:50|1058.44
12:14:51|1058.53
12:14:52|1058.44
12:14:53|1058.44
12:14:54|1058.25
12:14:55|1058.25
12:14:56|1058.36
12:14:58|1058.44
12:14:58|1058.44
12:14:59|1058.59
12:15:00|1058.52
12:15:01|1058.99
12:15:02|1059.19
12:15:03|1058.59
12:15:04|1058.8
12:15:05|1058.98
12:15:06|1059.37
12:15:07|1059.48
12:15:08|1059.34
12:15:10|1059.08
12:15:10|1059.12
12:15:12|1059.32
12:15:13|1059.06
12:15:14|1059.06
12:15:15|1059.06
12:15:17|1059.05
12:15:18|1059.05
12:15:19|1058.96
12:15:20|1059.34
12:15:21|1059.58
12:15:22|1059.34
12:15:23|1059.01
12:15:25|1058.98
12:15:26|1058.69
12:15:27|1058.52
12:15:28|1058.6
12:15:29|1058.79
12:15:30|1058.32
12:15:31|1058.09
12:15:33|1058.1
12:15:34|1058.16
12:15:34|1058.16
12:15:36|1058.16
12:15:37|1058.16
12:15:38|1057.75
12:15:39|1057.32
12:15:39|1057.66
12:15:41|1057.28
12:15:42|1057.17
12:15:43|1057.14
12:15:44|1057.16
12:15:44|1057.08
12:15:46|1057.01
12:15:47|1057.4
12:15:48|1058.41
12:15:49|1058.43
12:15:50|1058.43
12:15:52|1058.43
12:15:52|1058.49
12:15:53|1058.49
12:15:54|1058.92
12:15:55|1059.14
12:15:56|1059.15
12:15:57|1059.16
12:15:58|1059.16
12:15:59|1058.96
12:16:00|1059.23
12:16:01|1059.04
12:16:02|1059.2
12:16:03|1059.2
12:16:04|1058.75
12:16:05|1058.92
12:16:06|1058.93
12:16:07|1059.46
12:16:08|1059.83
12:16:09|1059.77
12:16:10|1059.99
12:16:11|1059.57
12:16:13|1059.96
12:16:14|1060.15
12:16:15|1060.5
12:16:17|1061.08
12:16:18|1061.12
12:16:19|1062.35
12:16:20|1064.45
12:16:22|1064.06
12:16:22|1063.26
12:16:23|1064.02
12:16:25|1063.09
12:16:26|1063.03
12:16:27|1062.3
12:16:28|1062.9
12:16:29|1064.
12:16:30|1062.53
12:16:31|1062.39
12:16:32|1062.64
12:16:33|1062.73
12:16:34|1062.17
12:16:34|1061.84
12:16:35|1061.49
12:16:37|1061.08
12:16:38|1061.04
12:16:40|1061.28
12:16:41|1061.5
12:16:42|1061.08
12:16:42|1061.14
12:16:44|1061.06
12:16:45|1061.23
12:16:46|1061.27
12:16:46|1061.46
12:16:48|1061.45
12:16:49|1062.3
12:16:49|1062.42
12:16:50|1062.
12:16:51|1061.98
12:16:52|1061.67
12:16:53|1061.83
12:16:54|1061.79
12:16:56|1061.51
12:16:56|1061.68
12:16:57|1061.37
12:16:59|1061.54
12:17:00|1061.54
12:17:00|1061.86
12:17:01|1061.72
12:17:03|1061.7
12:17:03|1061.68
12:17:04|1061.23
12:17:06|1061.01
12:17:06|1060.91
12:17:08|1060.91
12:17:09|1060.67
12:17:10|1061.28
12:17:11|1060.95
12:17:12|1060.82
12:17:14|1061.43
12:17:15|1061.
12:17:16|1061.43
12:17:17|1061.27
12:17:19|1061.35
12:17:20|1061.88
12:17:21|1062.07
12:17:22|1063.16
12:17:23|1063.31
12:17:24|1063.15
12:17:24|1063.14
12:17:26|1063.32
12:17:27|1063.14
12:17:28|1063.03
12:17:29|1062.1
12:17:30|1062.28
12:17:31|1062.01
12:17:33|1061.99
12:17:34|1061.79
12:17:34|1061.62
12:17:36|1061.54
12:17:36|1061.53
12:17:37|1061.54
12:17:39|1061.54
12:17:40|1061.53
12:17:41|1061.49
12:17:41|1061.49
12:17:43|1061.46
12:17:44|1061.81
12:17:44|1061.81
12:17:45|1061.57
12:17:46|1061.57
12:17:48|1061.54
12:17:49|1061.49
12:17:50|1061.41
12:17:51|1061.28
12:17:52|1061.44
12:17:53|1061.49
12:17:53|1061.42
12:17:55|1061.83
12:17:55|1061.56
12:17:57|1061.52
12:17:58|1061.79
12:17:59|1061.87
12:18:00|1062.03
12:18:01|1062.34
12:18:02|1061.67
12:18:03|1061.5
12:18:04|1061.5
12:18:06|1061.64
12:18:06|1061.2
12:18:07|1061.19
12:18:08|1061.4
12:18:09|1061.19
12:18:11|1060.82
12:18:11|1060.82
12:18:13|1060.78
12:18:14|1060.58
12:18:15|1060.57
12:18:16|1061.38
12:18:17|1060.99
12:18:18|1060.98
12:18:19|1060.99
12:18:20|1061.17
12:18:22|1061.16
12:18:22|1061.26
12:18:23|1061.47
12:18:25|1062.
12:18:26|1062.24
12:18:27|1062.3
12:18:28|1062.49
12:18:28|1062.61
12:18:30|1062.84
12:18:31|1063.95
12:18:32|1063.49
12:18:33|1063.84
12:18:34|1063.72
12:18:35|1063.92
12:18:36|1063.72
12:18:37|1064.01
12:18:38|1064.43
12:18:39|1064.34
12:18:40|1065.56
12:18:41|1065.79
12:18:42|1066.51
12:18:43|1065.81
12:18:45|1064.84
12:18:45|1064.84
12:18:46|1065.31
12:18:48|1064.82
12:18:48|1064.47
12:18:49|1064.81
12:18:51|1064.5
12:18:52|1065.43
12:18:53|1065.22
12:18:54|1065.6
12:18:54|1065.98
12:18:55|1065.48
12:18:57|1065.31
12:18:58|1064.78
12:18:59|1064.96
12:19:00|1064.76
12:19:01|1064.6
12:19:02|1065.
12:19:03|1064.64
12:19:04|1064.66
12:19:05|1064.87
12:19:06|1064.94
12:19:07|1065.42
12:19:08|1065.03
12:19:09|1065.43
12:19:10|1065.33
12:19:11|1065.64
12:19:12|1065.64
12:19:13|1065.94
12:19:14|1065.9
12:19:15|1065.27
12:19:16|1065.26
12:19:18|1064.74
12:19:19|1064.43
12:19:20|1064.
12:19:21|1064.04
12:19:22|1064.96
12:19:23|1065.36
12:19:24|1065.28
12:19:25|1065.41
12:19:26|1065.42
12:19:27|1063.27
12:19:28|1063.19
12:19:30|1062.72
12:19:31|1062.84
12:19:32|1062.44
12:19:32|1062.65
12:19:33|1062.8
12:19:34|1062.93
12:19:35|1062.97
12:19:36|1062.93
12:19:38|1062.57
12:19:38|1062.48
12:19:39|1062.66
12:19:40|1062.11
12:19:42|1062.28
12:19:43|1062.14
12:19:44|1062.27
12:19:44|1061.64
12:19:45|1061.49
12:19:47|1062.03
12:19:49|1061.91
12:19:50|1061.98
12:19:50|1062.07
12:19:51|1062.48
12:19:53|1062.35
12:19:53|1062.67
12:19:55|1061.98
12:19:55|1061.87
12:19:57|1061.81
12:19:57|1061.75
12:19:59|1061.57
12:20:00|1061.51
12:20:01|1061.72
12:20:03|1061.76
12:20:04|1061.79
12:20:04|1062.35
12:20:05|1062.75
12:20:07|1062.76
12:20:08|1062.45
12:20:08|1062.82
12:20:10|1061.83
12:20:11|1061.53
12:20:12|1061.5
12:20:13|1060.92
12:20:14|1061.43
12:20:16|1061.42
12:20:16|1061.42
12:20:17|1061.42
12:20:19|1061.11
12:20:20|1060.72
12:20:22|1060.68
12:20:22|1059.69
12:20:24|1059.56
12:20:25|1059.47
12:20:26|1059.64
12:20:28|1059.25
12:20:28|1059.16
12:20:30|1058.78
12:20:31|1058.72
12:20:32|1058.26
12:20:33|1059.11
12:20:34|1058.87
12:20:36|1059.1
12:20:36|1059.51
12:20:37|1059.5
12:20:39|1059.86
12:20:40|1059.86
12:20:41|1059.22
12:20:42|1058.68
12:20:43|1058.89
12:20:44|1058.5
12:20:45|1057.7
12:20:46|1057.46
12:20:47|1057.75
12:20:48|1057.53
12:20:49|1057.54
12:20:50|1057.75
12:20:51|1057.46
12:20:52|1057.42
12:20:53|1057.34
12:20:54|1057.05
12:20:55|1057.06
12:20:56|1057.17
12:20:57|1057.06
12:20:58|1056.38
12:20:59|1056.62
12:21:00|1056.88
12:21:01|1054.92
12:21:02|1055.53
12:21:03|1056.1
12:21:04|1055.19
12:21:06|1055.78
12:21:06|1055.26
12:21:07|1053.95
12:21:08|1053.85
12:21:10|1054.04
12:21:10|1054.5
12:21:12|1054.04
12:21:13|1053.93
12:21:14|1054.28
12:21:14|1054.33
12:21:16|1054.
12:21:17|1053.7
12:21:18|1053.94
12:21:19|1053.39
12:21:20|1053.72
12:21:21|1053.35
12:21:22|1054.19
12:21:23|1054.47
12:21:24|1054.49
12:21:25|1054.55
12:21:26|1054.74
12:21:27|1051.72
12:21:28|1050.95
12:21:29|1051.83
12:21:30|1051.74
12:21:31|1051.89
12:21:32|1051.88
12:21:33|1052.19
12:21:34|1052.16
12:21:35|1051.24
12:21:36|1051.52
12:21:37|1051.07
12:21:38|1052.1
12:21:39|1052.56
12:21:41|1052.78
12:21:41|1052.74
12:21:42|1052.74
12:21:44|1052.18
12:21:44|1052.74
12:21:46|1052.32
12:21:47|1052.19
12:21:48|1052.22
12:21:49|1051.85
12:21:50|1052.07
12:21:51|1051.91
12:21:52|1051.91
12:21:53|1052.34
12:21:54|1052.26
12:21:55|1051.92
12:21:56|1051.75
12:21:57|1051.76
12:21:58|1051.19
12:21:59|1051.56
12:22:00|1051.55
12:22:01|1050.85
12:22:03|1050.72
12:22:04|1050.71
12:22:05|1050.97
12:22:06|1051.15
12:22:07|1051.07
12:22:08|1051.06
12:22:09|1051.48
12:22:10|1051.82
12:22:11|1051.72
12:22:12|1051.37
12:22:13|1052.34
12:22:14|1052.1
12:22:15|1052.65
12:22:16|1052.38
12:22:18|1052.05
12:22:19|1052.32
12:22:20|1052.08
12:22:21|1051.74
12:22:22|1051.56
12:22:23|1051.56
12:22:25|1051.56
12:22:26|1051.72
12:22:26|1051.72
12:22:27|1051.99
12:22:29|1051.02
12:22:29|1051.16
12:22:31|1051.08
12:22:31|1051.79
12:22:32|1051.3
12:22:33|1051.08
12:22:34|1050.79
12:22:35|1051.28
12:22:37|1051.05
12:22:37|1050.78
12:22:38|1050.85
12:22:39|1050.7
12:22:40|1050.53
12:22:41|1050.14
12:22:42|1050.17
12:22:43|1049.15
12:22:45|1050.
12:22:46|1049.81
12:22:47|1049.56
12:22:48|1049.32
12:22:48|1049.93
12:22:50|1050.51
12:22:50|1051.26
12:22:52|1050.68
12:22:52|1051.03
12:22:53|1050.81
12:22:55|1050.84
12:22:56|1050.87
12:22:56|1050.67
12:22:58|1051.11
12:22:59|1051.11
12:23:00|1051.04
12:23:01|1051.2
12:23:02|1051.
12:23:03|1051.52
12:23:04|1051.53
12:23:05|1051.18
12:23:06|1051.23
12:23:07|1051.23
12:23:08|1051.
12:23:09|1051.24
12:23:10|1051.74
12:23:11|1051.76
12:23:13|1052.66
12:23:14|1053.3
12:23:14|1052.83
12:23:16|1053.08
12:23:17|1052.43
12:23:18|1051.94
12:23:19|1052.32
12:23:19|1052.85
12:23:21|1052.62
12:23:23|1052.25
12:23:24|1052.09
12:23:25|1051.7
12:23:26|1051.7
12:23:27|1051.71
12:23:28|1051.48
12:23:29|1051.56
12:23:30|1051.68
12:23:31|1051.98
12:23:32|1051.69
12:23:33|1051.51
12:23:34|1051.79
12:23:35|1051.65
12:23:36|1051.87
12:23:37|1051.98
12:23:38|1051.84
12:23:39|1051.97
12:23:40|1051.99
12:23:41|1052.02
12:23:42|1051.88
12:23:43|1051.88
12:23:44|1051.88
12:23:45|1052.
12:23:47|1051.89
12:23:47|1052.05
12:23:48|1051.99
12:23:50|1052.5
12:23:50|1052.07
12:23:51|1052.15
12:23:53|1052.39
12:23:54|1052.35
12:23:55|1052.35
12:23:56|1052.35
12:23:56|1052.35
12:23:57|1052.34
12:23:59|1051.99
12:24:00|1051.72
12:24:00|1051.7
12:24:01|1051.22
12:24:02|1051.13
12:24:04|1050.94
12:24:05|1050.76
12:24:05|1049.84
12:24:06|1049.94
12:24:08|1050.07
12:24:09|1049.85
12:24:10|1050.06
12:24:11|1050.24
12:24:12|1050.25
12:24:13|1051.31
12:24:14|1051.24
12:24:15|1051.56
12:24:16|1051.87
12:24:17|1051.53
12:24:18|1051.34
12:24:19|1051.2
12:24:21|1051.24
12:24:22|1051.18
12:24:22|1051.17
12:24:23|1050.94
12:24:24|1050.94
12:24:26|1050.32
12:24:27|1050.61
12:24:28|1050.46
12:24:29|1050.71
12:24:30|1050.77
12:24:31|1050.9
12:24:33|1050.93
12:24:34|1050.94
12:24:35|1050.8
12:24:36|1050.8
12:24:36|1050.91
12:24:38|1051.01
12:24:38|1051.22
12:24:40|1051.3
12:24:41|1051.3
12:24:42|1051.19
12:24:42|1051.19
12:24:43|1051.
12:24:45|1051.
12:24:45|1051.
12:24:46|1050.98
12:24:47|1050.93
12:24:48|1050.66
12:24:50|1050.65
12:24:51|1050.84
12:24:52|1050.52
12:24:53|1050.52
12:24:54|1050.81
12:24:55|1050.89
12:24:56|1050.52
12:24:57|1050.33
12:24:58|1050.11
12:24:59|1050.25
12:25:00|1050.09
12:25:01|1050.31
12:25:02|1050.31
12:25:03|1050.32
12:25:04|1050.41
12:25:05|1050.3
12:25:06|1050.02
12:25:07|1049.56
12:25:09|1049.02
12:25:10|1049.38
12:25:11|1049.08
12:25:12|1048.58
12:25:13|1048.77
12:25:14|1048.24
12:25:15|1048.14
12:25:16|1048.23
12:25:17|1048.23
12:25:18|1048.34
12:25:19|1048.37
12:25:20|1048.76
12:25:20|1049.13
12:25:22|1049.43
12:25:23|1049.19
12:25:25|1048.99
12:25:26|1047.68
12:25:27|1048.17
12:25:27|1048.41
12:25:29|1048.14
12:25:30|1048.05
12:25:31|1047.8
12:25:33|1047.52
12:25:34|1047.54
12:25:34|1047.69
12:25:35|1047.43
12:25:37|1047.91
12:25:38|1048.58
12:25:39|1048.58
12:25:39|1048.34
12:25:41|1048.66
12:25:42|1048.34
12:25:43|1048.28
12:25:45|1047.98
12:25:45|1048.5
12:25:47|1048.58
12:25:48|1048.26
12:25:49|1048.83
12:25:50|1048.2
12:25:51|1048.05
12:25:51|1048.1
12:25:53|1048.04
12:25:54|1047.87
12:25:55|1048.61
12:25:56|1048.95
12:25:57|1049.
12:25:58|1049.2
12:25:59|1049.43
12:26:00|1049.43
12:26:01|1049.43
12:26:02|1049.48
12:26:03|1049.79
12:26:04|1050.5
12:26:06|1050.06
12:26:06|1049.99
12:26:08|1049.87
12:26:09|1049.73
12:26:10|1049.72
12:26:11|1049.05
12:26:12|1049.57
12:26:13|1049.29
12:26:14|1049.25
12:26:16|1048.88
12:26:16|1048.69
12:26:18|1048.59
12:26:18|1048.27
12:26:19|1047.77
12:26:21|1047.78
12:26:22|1048.05
12:26:23|1047.94
12:26:25|1047.89
12:26:26|1048.16
12:26:27|1048.1
12:26:28|1048.24
12:26:29|1048.24
12:26:30|1048.17
12:26:32|1048.03
12:26:33|1048.03
12:26:34|1048.13
12:26:36|1047.9
12:26:36|1047.99
12:26:38|1047.79
12:26:39|1047.92
12:26:40|1047.99
12:26:41|1048.09
12:26:42|1048.03
12:26:43|1048.03
12:26:44|1047.98
12:26:45|1047.92
12:26:46|1047.92
12:26:47|1047.92
12:26:49|1047.92
12:26:50|1048.04
12:26:50|1047.92
12:26:52|1047.92
12:26:52|1047.92
12:26:53|1047.92
12:26:55|1047.91
12:26:56|1047.8
12:26:57|1047.84
12:26:57|1047.84
12:26:59|1047.76
12:27:00|1047.76
12:27:01|1047.84
12:27:02|1047.84
12:27:03|1048.4
12:27:04|1048.42
12:27:05|1048.23
12:27:06|1048.47
12:27:07|1048.47
12:27:08|1048.47
12:27:10|1048.42
12:27:10|1048.22
12:27:11|1048.53
12:27:12|1048.41
12:27:13|1048.54
12:27:15|1048.68
12:27:16|1048.76
12:27:17|1048.76
12:27:18|1048.67
12:27:18|1048.55
12:27:20|1048.01
12:27:20|1048.07
12:27:22|1048.17
12:27:23|1048.15
12:27:24|1048.07
12:27:25|1048.29
12:27:27|1047.93
12:27:28|1048.22
12:27:29|1048.1
12:27:31|1047.55
12:27:31|1047.21
12:27:33|1046.6
12:27:34|1046.82
12:27:35|1046.72
12:27:36|1047.29
12:27:37|1047.27
12:27:38|1046.41
12:27:39|1046.44
12:27:40|1046.5
12:27:41|1046.75
12:27:42|1043.39
12:27:43|1044.09
12:27:44|1045.49
12:27:45|1045.37
12:27:46|1044.66
12:27:47|1044.15
12:27:48|1044.15
12:27:50|1043.98
12:27:50|1043.15
12:27:51|1043.73
12:27:52|1043.87
12:27:53|1043.66
12:27:54|1042.74
12:27:55|1042.75
12:27:56|1041.66
12:27:57|1042.24
12:27:58|1042.7
12:28:00|1043.03
12:28:00|1043.27
12:28:01|1042.79
12:28:03|1043.04
12:28:04|1042.35
12:28:04|1040.2
12:28:06|1040.55
12:28:06|1041.23
12:28:07|1041.32
12:28:09|1041.11
12:28:09|1041.57
12:28:11|1041.98
12:28:11|1041.31
12:28:13|1040.53
12:28:14|1040.79
12:28:15|1041.22
12:28:16|1040.97
12:28:17|1041.22
12:28:18|1040.71
12:28:19|1040.31
12:28:20|1039.98
12:28:21|1039.22
12:28:22|1039.41
12:28:23|1041.58
12:28:24|1042.2
12:28:25|1040.95
12:28:27|1040.52
12:28:28|1040.51
12:28:29|1040.35
12:28:30|1040.68
12:28:31|1040.51
12:28:33|1041.47
12:28:33|1041.32
12:28:34|1040.33
12:28:36|1041.36
12:28:36|1041.27
12:28:37|1040.81
12:28:39|1041.1
12:28:39|1040.91
12:28:41|1041.61
12:28:42|1041.37
12:28:43|1040.86
12:28:43|1040.53
12:28:45|1040.59
12:28:45|1040.81
12:28:47|1041.05
12:28:48|1041.35
12:28:48|1041.08
12:28:50|1040.76
12:28:51|1040.96
12:28:52|1040.75
12:28:53|1040.44
12:28:54|1040.03
12:28:55|1040.8
12:28:56|1039.66
12:28:58|1039.55
12:28:58|1039.53
12:28:59|1039.55
12:29:00|1039.34
12:29:01|1040.03
12:29:02|1039.4
12:29:03|1038.39
12:29:04|1037.62
12:29:06|1038.06
12:29:07|1038.76
12:29:08|1039.06
12:29:09|1038.93
12:29:10|1038.26
12:29:11|1037.5
12:29:12|1037.27
12:29:13|1037.63
12:29:14|1037.62
12:29:15|1037.73
12:29:17|1036.62
12:29:17|1036.83
12:29:18|1036.49
12:29:19|1036.18
12:29:20|1036.84
12:29:21|1036.86
12:29:22|1037.3
12:29:23|1037.08
12:29:24|1034.85
12:29:25|1035.48
12:29:27|1035.88
12:29:28|1036.82
12:29:29|1036.53
12:29:31|1036.21
12:29:32|1035.91
12:29:33|1035.98
12:29:34|1035.24
12:29:35|1035.24
12:29:36|1036.16
12:29:37|1035.33
12:29:38|1034.92
12:29:39|1035.55
12:29:40|1034.92
12:29:41|1034.89
12:29:42|1034.06
12:29:43|1033.9
12:29:44|1031.39
12:29:45|1031.25
12:29:46|1031.91
12:29:47|1031.84
12:29:48|1032.27
12:29:49|1032.44
12:29:50|1033.5
12:29:51|1033.45
12:29:53|1033.82
12:29:54|1034.31
12:29:54|1033.95
12:29:55|1034.06
12:29:56|1034.1
12:29:57|1034.81
12:29:58|1035.
12:29:59|1035.5
12:30:00|1035.29
12:30:01|1035.38
12:30:02|1035.51
12:30:03|1035.
12:30:04|1036.2
12:30:05|1036.42
12:30:06|1036.67
12:30:07|1037.06
12:30:08|1037.54
12:30:09|1037.13
12:30:10|1037.43
12:30:11|1038.34
12:30:12|1037.99
12:30:13|1037.59
12:30:14|1036.68
12:30:16|1036.44
12:30:17|1036.2
12:30:18|1034.26
12:30:19|1033.93
12:30:20|1034.02
12:30:21|1034.57
12:30:22|1034.36
12:30:23|1033.79
12:30:24|1035.
12:30:25|1035.25
12:30:26|1033.89
12:30:28|1034.28
12:30:28|1034.09
12:30:30|1034.4
12:30:31|1032.29
12:30:33|1034.4
12:30:34|1032.93
12:30:35|1032.32
12:30:35|1032.16
12:30:37|1032.54
12:30:38|1033.11
12:30:39|1032.34
12:30:40|1032.75
12:30:40|1030.32
12:30:42|1030.85
12:30:42|1030.21
12:30:44|1030.37
12:30:45|1030.64
12:30:45|1030.64
12:30:47|1030.37
12:30:48|1030.84
12:30:49|1031.1
12:30:50|1031.64
12:30:51|1031.17
12:30:52|1031.13
12:30:53|1031.78
12:30:54|1031.22
12:30:55|1031.23
12:30:56|1032.02
12:30:57|1032.42
12:30:59|1033.71
12:30:59|1033.85
12:31:01|1033.38
12:31:02|1034.3
12:31:07|1034.36
12:31:08|1034.15
12:31:09|1033.93
12:31:10|1034.19
12:31:10|1034.98
12:31:12|1034.9
12:31:12|1034.44
12:31:14|1034.75
12:31:15|1034.94
12:31:16|1034.12
12:31:17|1034.67
12:31:18|1034.65
12:31:18|1034.75
12:31:20|1034.39
12:31:20|1034.23
12:31:22|1034.34
12:31:22|1034.68
12:31:23|1034.68
12:31:25|1034.58
12:31:25|1034.43
12:31:27|1034.51
12:31:27|1035.23
12:31:29|1034.22
12:31:31|1033.29
12:31:31|1033.75
12:31:32|1034.09
12:31:33|1035.06
12:31:34|1034.9
12:31:36|1035.09
12:31:37|1035.06
12:31:38|1035.18
12:31:39|1034.5
12:31:41|1034.32
12:31:42|1034.43
12:31:42|1034.3
12:31:44|1035.01
12:31:45|1034.96
12:31:46|1034.47
12:31:47|1034.37
12:31:48|1034.91
12:31:49|1034.66
12:31:50|1034.66
12:31:50|1034.66
12:31:51|1035.85
12:31:53|1035.85
12:31:54|1036.6
12:31:55|1036.48
12:31:55|1036.09
12:31:56|1036.7
12:31:58|1036.54
12:31:59|1036.77
12:32:00|1036.66
12:32:01|1036.11
12:32:02|1035.7
12:32:04|1035.45
12:32:05|1035.61
12:32:06|1035.85
12:32:06|1035.61
12:32:08|1036.2
12:32:09|1036.34
12:32:10|1036.39
12:32:11|1035.91
12:32:12|1035.96
12:32:13|1035.97
12:32:14|1036.14
12:32:15|1035.97
12:32:16|1036.01
12:32:17|1035.7
12:32:18|1035.75
12:32:19|1035.54
12:32:20|1035.54
12:32:21|1035.9
12:32:22|1036.
12:32:23|1036.75
12:32:24|1036.43
12:32:26|1036.76
12:32:26|1036.59
12:32:28|1036.99
12:32:29|1037.23
12:32:30|1037.51
12:32:32|1037.85
12:32:33|1037.52
12:32:34|1037.56
12:32:35|1037.66
12:32:36|1036.77
12:32:37|1037.62
12:32:39|1037.54
12:32:40|1037.06
12:32:40|1037.18
12:32:41|1037.16
12:32:43|1036.88
12:32:44|1037.58
12:32:45|1037.02
12:32:47|1036.7
12:32:47|1036.5
12:32:48|1036.11
12:32:50|1036.62
12:32:51|1036.49
12:32:52|1036.32
12:32:53|1036.32
12:32:54|1036.28
12:32:55|1036.23
12:32:56|1036.35
12:32:57|1036.49
12:32:58|1036.78
12:32:59|1036.91
12:33:01|1037.
12:33:02|1037.34
12:33:03|1037.35
12:33:04|1037.32
12:33:05|1037.69
12:33:06|1037.76
12:33:07|1038.54
12:33:08|1038.7
12:33:09|1038.86
12:33:10|1038.7
12:33:11|1038.69
12:33:13|1038.89
12:33:13|1039.36
12:33:14|1039.71
12:33:15|1039.83
12:33:16|1039.73
12:33:17|1039.41
12:33:19|1039.1
12:33:19|1038.32
12:33:20|1038.64
12:33:21|1038.2
12:33:22|1038.12
12:33:24|1038.81
12:33:25|1038.26
12:33:25|1038.65
12:33:26|1038.68
12:33:28|1038.89
12:33:29|1038.74
12:33:30|1038.49
12:33:31|1038.53
12:33:32|1039.
12:33:33|1039.09
12:33:35|1039.33
12:33:35|1039.65
12:33:36|1039.99
12:33:37|1040.25
12:33:39|1040.5
12:33:39|1041.44
12:33:40|1041.01
12:33:41|1041.28
12:33:42|1041.
12:33:43|1040.97
12:33:45|1040.36
12:33:46|1040.72
12:33:47|1039.98
12:33:49|1039.68
12:33:50|1039.65
12:33:50|1039.96
12:33:51|1039.88
12:33:52|1039.81
12:33:54|1039.8
12:33:54|1040.23
12:33:56|1039.48
12:33:57|1039.69
12:33:58|1039.43
12:33:59|1039.8
12:34:00|1039.98
12:34:00|1040.26
12:34:02|1040.68
12:34:03|1040.63
12:34:04|1040.47
12:34:05|1040.49
12:34:06|1040.93
12:34:07|1040.89
12:34:08|1040.49
12:34:09|1040.44
12:34:10|1041.02
12:34:11|1040.54
12:34:12|1040.54
12:34:13|1040.82
12:34:14|1040.92
12:34:15|1040.83
12:34:16|1041.
12:34:16|1040.61
12:34:18|1040.58
12:34:19|1040.69
12:34:20|1040.76
12:34:21|1040.96
12:34:21|1041.11
12:34:23|1040.98
12:34:24|1041.12
12:34:24|1041.02
12:34:26|1041.31
12:34:27|1041.32
12:34:28|1041.8
12:34:30|1041.66
12:34:30|1041.52
12:34:32|1041.72
12:34:33|1042.18
12:34:35|1042.29
12:34:35|1042.86
12:34:37|1042.62
12:34:37|1042.62
12:34:38|1042.67
12:34:39|1042.54
12:34:40|1041.72
12:34:41|1041.93
12:34:42|1041.51
12:34:43|1041.35
12:34:44|1041.21
12:34:45|1040.98
12:34:46|1041.18
12:34:48|1041.42
12:34:48|1041.43
12:34:49|1041.43
12:34:50|1041.7
12:34:51|1041.68
12:34:52|1042.36
12:34:53|1041.98
12:34:54|1041.82
12:34:55|1041.82
12:34:56|1041.81
12:34:58|1041.64
12:34:58|1041.18
12:35:00|1040.93
12:35:01|1040.93
12:35:02|1040.88
12:35:03|1041.61
12:35:04|1041.93
12:35:04|1041.93
12:35:05|1041.54
12:35:07|1042.
12:35:08|1041.81
12:35:09|1042.
12:35:10|1042.16
12:35:11|1042.07
12:35:12|1042.21
12:35:13|1042.42
12:35:14|1042.33
12:35:16|1042.41
12:35:16|1042.43
12:35:18|1042.4
12:35:19|1042.06
12:35:20|1042.4
12:35:20|1042.06
12:35:22|1041.88
12:35:22|1041.69
12:35:23|1041.05
12:35:25|1041.27
12:35:26|1041.14
12:35:26|1041.27
12:35:27|1041.5
12:35:28|1041.59
12:35:29|1041.45
12:35:30|1041.45
12:35:32|1041.79
12:35:34|1041.56
12:35:35|1041.76
12:35:36|1041.86
12:35:37|1041.8
12:35:38|1042.
12:35:39|1042.31
12:35:41|1042.52
12:35:41|1042.36
12:35:42|1042.16
12:35:43|1042.28
12:35:44|1042.28
12:35:46|1042.76
12:35:47|1042.72
12:35:48|1043.05
12:35:49|1043.06
12:35:50|1043.16
12:35:51|1042.82
12:35:52|1042.53
12:35:53|1041.98
12:35:54|1041.79
12:35:55|1041.38
12:35:57|1041.28
12:35:57|1041.27
12:35:59|1042.07
12:36:00|1041.46
12:36:01|1041.35
12:36:02|1041.35
12:36:03|1041.77
12:36:03|1042.2
12:36:05|1041.66
12:36:06|1041.66
12:36:07|1042.14
12:36:09|1042.3
12:36:09|1042.46
12:36:11|1042.4
12:36:12|1042.07
12:36:12|1041.98
12:36:14|1041.95
12:36:15|1041.95
12:36:15|1041.95
12:36:17|1042.12
12:36:17|1042.17
12:36:19|1042.07
12:36:19|1041.9
12:36:20|1042.03
12:36:22|1042.03
12:36:23|1041.56
12:36:24|1040.92
12:36:25|1040.77
12:36:26|1040.19
12:36:27|1040.19
12:36:27|1040.27
12:36:29|1040.27
12:36:30|1040.14
12:36:31|1040.44
12:36:32|1039.75
12:36:33|1040.41
12:36:35|1040.27
12:36:35|1040.27
12:36:36|1041.11
12:36:38|1041.21
12:36:40|1041.68
12:36:41|1041.78
12:36:42|1041.92
12:36:43|1041.95
12:36:44|1041.95
12:36:45|1042.08
12:36:46|1042.43
12:36:47|1042.75
12:36:49|1042.99
12:36:50|1042.59
12:36:50|1042.59
12:36:52|1042.61
12:36:53|1042.62
12:36:54|1042.61
12:36:55|1042.52
12:36:56|1042.59
12:36:57|1042.59
12:36:57|1042.53
12:36:59|1042.49
12:37:00|1042.01
12:37:01|1042.
12:37:02|1042.
12:37:03|1042.3
12:37:05|1042.29
12:37:06|1042.47
12:37:07|1042.28
12:37:08|1041.97
12:37:09|1042.23
12:37:10|1041.97
12:37:11|1041.49
12:37:12|1041.49
12:37:13|1041.54
12:37:15|1041.54
12:37:15|1041.42
12:37:17|1041.37
12:37:18|1041.32
12:37:18|1041.28
12:37:20|1041.21
12:37:21|1041.27
12:37:22|1041.
12:37:23|1040.99
12:37:24|1040.83
12:37:25|1041.76
12:37:26|1041.76
12:37:27|1041.31
12:37:28|1041.59
12:37:29|1041.47
12:37:30|1041.21
12:37:31|1041.08
12:37:32|1041.14
12:37:33|1041.14
12:37:34|1041.43
12:37:36|1041.41
12:37:36|1041.66
12:37:38|1041.63
12:37:39|1041.63
12:37:40|1042.
12:37:40|1041.85
12:37:42|1042.16
12:37:43|1042.02
12:37:43|1042.05
12:37:45|1042.28
12:37:46|1042.14
12:37:47|1042.14
12:37:48|1042.14
12:37:48|1042.24
12:37:50|1042.45
12:37:51|1042.43
12:37:52|1041.65
12:37:53|1042.01
12:37:54|1042.
12:37:55|1041.99
12:37:56|1041.8
12:37:57|1041.8
12:37:58|1041.43
12:37:59|1041.24
12:38:00|1041.68
12:38:01|1041.56
12:38:03|1041.68
12:38:03|1041.5
12:38:04|1041.84
12:38:05|1042.
12:38:06|1042.
12:38:08|1041.65
12:38:09|1042.01
12:38:10|1041.94
12:38:11|1041.93
12:38:12|1041.95
12:38:13|1041.95
12:38:14|1041.65
12:38:15|1041.65
12:38:16|1041.76
12:38:17|1041.76
12:38:18|1041.76
12:38:19|1041.87
12:38:20|1041.87
12:38:21|1041.94
12:38:23|1041.83
12:38:23|1041.67
12:38:24|1041.24
12:38:26|1041.42
12:38:27|1040.89
12:38:27|1041.08
12:38:29|1040.93
12:38:30|1040.93
12:38:31|1040.89
12:38:31|1040.3
12:38:32|1040.41
12:38:34|1040.52
12:38:35|1040.31
12:38:37|1040.3
12:38:38|1040.11
12:38:39|1040.58
12:38:39|1040.87
12:38:41|1041.15
12:38:42|1041.12
12:38:43|1041.13
12:38:44|1041.11
12:38:45|1041.11
12:38:46|1041.47
12:38:47|1041.48
12:38:48|1041.99
12:38:49|1041.99
12:38:51|1042.29
12:38:52|1042.27
12:38:53|1041.82
12:38:54|1041.88
12:38:55|1041.95
12:38:56|1042.02
12:38:57|1042.02
12:38:58|1042.01
12:38:59|1042.03
12:39:00|1041.99
12:39:01|1041.99
12:39:03|1042.03
12:39:04|1042.03
12:39:05|1041.8
12:39:06|1041.9
12:39:07|1041.89
12:39:07|1041.89
12:39:08|1041.72
12:39:10|1041.76
12:39:11|1041.76
12:39:11|1041.49
12:39:13|1041.21
12:39:13|1040.99
12:39:14|1041.16
12:39:16|1040.49
12:39:17|1040.66
12:39:18|1040.66
12:39:19|1041.13
12:39:20|1041.17
12:39:21|1040.75
12:39:22|1040.91
12:39:23|1040.76
12:39:24|1040.41
12:39:25|1040.41
12:39:26|1040.76
12:39:27|1040.76
12:39:28|1040.6
12:39:29|1040.91
12:39:30|1040.43
12:39:31|1040.64
12:39:32|1040.56
12:39:33|1040.62
12:39:35|1040.56
12:39:35|1040.68
12:39:37|1040.56
12:39:38|1040.38
12:39:39|1040.38
12:39:40|1040.49
12:39:42|1040.1
12:39:43|1040.3
12:39:43|1040.28
12:39:45|1040.32
12:39:46|1040.37
12:39:48|1040.35
12:39:49|1040.35
12:39:49|1040.28
12:39:50|1040.32
12:39:51|1040.55
12:39:53|1040.35
12:39:54|1040.08
12:39:55|1040.08
12:39:56|1040.15
12:39:56|1040.15
12:39:58|1040.16
12:39:59|1039.81
12:39:59|1039.61
12:40:00|1038.76
12:40:02|1038.51
12:40:03|1038.88
12:40:04|1038.27
12:40:05|1038.27
12:40:06|1038.08
12:40:08|1038.02
12:40:09|1038.02
12:40:09|1038.08
12:40:10|1038.35
12:40:12|1038.88
12:40:13|1038.99
12:40:13|1038.99
12:40:14|1039.42
12:40:16|1039.42
12:40:17|1039.09
12:40:17|1039.09
12:40:19|1039.18
12:40:20|1038.89
12:40:21|1038.69
12:40:22|1038.67
12:40:22|1038.67
12:40:24|1038.31
12:40:24|1038.44
12:40:26|1038.15
12:40:27|1037.82
12:40:27|1037.84
12:40:29|1037.16
12:40:30|1036.84
12:40:31|1036.95
12:40:32|1037.09
12:40:33|1036.85
12:40:34|1037.14
12:40:35|1037.11
12:40:36|1037.06
12:40:38|1037.4
12:40:39|1037.06
12:40:40|1037.04
12:40:40|1037.04
12:40:42|1036.82
12:40:43|1036.36
12:40:44|1036.07
12:40:45|1035.93
12:40:46|1035.91
12:40:47|1036.14
12:40:48|1035.71
12:40:50|1035.86
12:40:51|1035.88
12:40:51|1036.32
12:40:53|1036.33
12:40:54|1036.67
12:40:54|1036.33
12:40:56|1036.21
12:40:56|1036.28
12:40:57|1036.21
12:40:59|1036.42
12:41:00|1036.42
12:41:01|1036.58
12:41:02|1036.6
12:41:03|1037.21
12:41:04|1037.32
12:41:05|1037.75
12:41:06|1037.92
12:41:07|1037.58
12:41:08|1037.61
12:41:10|1036.9
12:41:10|1036.9
12:41:12|1036.39
12:41:12|1036.93
12:41:14|1036.93
12:41:15|1036.73
12:41:16|1036.5
12:41:17|1036.51
12:41:18|1036.92
12:41:19|1036.68
12:41:20|1036.68
12:41:21|1036.93
12:41:23|1036.6
12:41:23|1036.25
12:41:25|1036.62
12:41:26|1037.23
12:41:27|1036.93
12:41:28|1036.61
12:41:29|1037.22
12:41:30|1036.99
12:41:31|1036.77
12:41:32|1036.77
12:41:33|1036.63
12:41:34|1036.63
12:41:35|1036.78
12:41:36|1036.78
12:41:37|1037.72
12:41:38|1036.42
12:41:39|1036.7
12:41:41|1036.11
12:41:42|1036.11
12:41:43|1035.94
12:41:44|1036.08
12:41:46|1036.36
12:41:47|1036.63
12:41:48|1036.38
12:41:49|1036.76
12:41:50|1036.56
12:41:51|1036.31
12:41:52|1036.64
12:41:53|1036.42
12:41:55|1035.75
12:41:55|1035.75
12:41:57|1035.53
12:41:57|1035.53
12:41:59|1035.68
12:42:00|1035.48
12:42:01|1035.29
12:42:01|1035.42
12:42:03|1035.65
12:42:03|1035.74
12:42:04|1035.47
12:42:05|1035.8
12:42:06|1035.8
12:42:08|1035.89
12:42:09|1035.89
12:42:09|1035.91
12:42:11|1036.05
12:42:12|1036.1
12:42:13|1036.47
12:42:14|1036.33
12:42:15|1036.34
12:42:16|1036.2
12:42:17|1036.43
12:42:18|1036.55
12:42:19|1036.56
12:42:20|1036.47
12:42:21|1036.7
12:42:22|1036.65
12:42:23|1036.78
12:42:24|1036.78
12:42:25|1036.79
12:42:26|1036.42
12:42:27|1036.86
12:42:29|1036.93
12:42:30|1036.83
12:42:31|1036.77
12:42:32|1036.96
12:42:32|1036.83
12:42:34|1036.7
12:42:35|1036.7
12:42:36|1036.79
12:42:38|1036.71
12:42:39|1036.68
12:42:41|1036.66
12:42:41|1036.66
12:42:42|1036.71
12:42:43|1036.34
12:42:44|1035.98
12:42:45|1036.1
12:42:47|1036.31
12:42:47|1036.31
12:42:48|1036.43
12:42:51|1036.19
12:42:52|1036.55
12:42:53|1036.66
12:42:54|1036.67
12:42:55|1036.78
12:42:56|1036.76
12:42:56|1036.4
12:42:58|1036.5
12:42:59|1036.5
12:43:00|1036.67
12:43:01|1036.74
12:43:02|1036.74
12:43:03|1036.74
12:43:04|1036.86
12:43:05|1036.86
12:43:06|1036.66
12:43:07|1036.62
12:43:08|1036.62
12:43:09|1036.62
12:43:10|1036.38
12:43:11|1035.57
12:43:12|1035.39
12:43:13|1035.41
12:43:14|1035.8
12:43:15|1035.92
12:43:16|1035.73
12:43:17|1035.94
12:43:18|1035.93
12:43:19|1035.79
12:43:20|1035.54
12:43:21|1035.56
12:43:22|1035.4
12:43:23|1035.61
12:43:24|1035.54
12:43:25|1035.38
12:43:26|1035.38
12:43:27|1035.7
12:43:28|1035.31
12:43:29|1035.54
12:43:30|1035.4
12:43:31|1035.9
12:43:32|1035.92
12:43:33|1035.79
12:43:34|1035.38
12:43:35|1035.38
12:43:36|1035.41
12:43:38|1035.41
12:43:38|1035.54
12:43:40|1035.54
12:43:42|1035.07
12:43:43|1034.7
12:43:43|1034.31
12:43:45|1034.17
12:43:47|1034.35
12:43:48|1034.5
12:43:49|1034.7
12:43:51|1034.27
12:43:51|1034.27
12:43:53|1034.
12:43:55|1034.03
12:43:56|1033.67
12:43:57|1033.48
12:43:58|1033.6
12:43:59|1033.45
12:44:00|1034.19
12:44:01|1033.46
12:44:02|1033.15
12:44:03|1033.01
12:44:04|1033.09
12:44:05|1033.02
12:44:07|1033.23
12:44:08|1033.
12:44:09|1033.
12:44:10|1033.22
12:44:11|1033.
12:44:12|1033.02
12:44:13|1032.96
12:44:14|1032.57
12:44:15|1032.41
12:44:17|1032.54
12:44:17|1032.37
12:44:18|1032.37
12:44:19|1032.11
12:44:20|1032.02
12:44:21|1032.12
12:44:22|1032.11
12:44:23|1032.27
12:44:25|1032.02
12:44:25|1032.12
12:44:26|1031.35
12:44:27|1032.15
12:44:28|1032.14
12:44:29|1032.21
12:44:31|1031.45
12:44:31|1032.
12:44:33|1031.52
12:44:34|1030.87
12:44:35|1030.36
12:44:35|1031.06
12:44:37|1030.55
12:44:37|1031.11
12:44:38|1031.73
12:44:40|1031.61
12:44:41|1031.9
12:44:41|1031.6
12:44:42|1031.16
12:44:44|1030.91
12:44:44|1030.76
12:44:45|1031.1
12:44:46|1030.83
12:44:48|1030.83
12:44:48|1030.35
12:44:50|1030.55
12:44:51|1030.93
12:44:52|1031.11
12:44:53|1031.04
12:44:54|1030.61
12:44:56|1030.69
12:44:56|1030.69
12:44:57|1030.77
12:44:59|1030.78
12:44:59|1030.87
12:45:00|1030.37
12:45:02|1031.44
12:45:03|1031.78
12:45:04|1032.42
12:45:05|1032.25
12:45:07|1032.4
12:45:08|1031.72
12:45:09|1031.93
12:45:10|1031.98
12:45:11|1031.89
12:45:12|1032.03
12:45:14|1032.16
12:45:14|1032.48
12:45:16|1032.71
12:45:16|1033.
12:45:17|1033.
12:45:18|1032.9
12:45:19|1033.04
12:45:20|1033.26
12:45:21|1033.44
12:45:22|1033.71
12:45:23|1033.96
12:45:24|1034.38
12:45:25|1034.52
12:45:26|1034.42
12:45:27|1034.41
12:45:28|1033.7
12:45:29|1033.4
12:45:30|1033.4
12:45:31|1033.89
12:45:32|1033.85
12:45:33|1033.72
12:45:34|1033.84
12:45:35|1033.84
12:45:36|1033.7
12:45:37|1032.92
12:45:38|1032.72
12:45:39|1032.21
12:45:40|1032.18
12:45:42|1031.51
12:45:43|1030.32
12:45:44|1030.18
12:45:46|1029.91
12:45:47|1029.85
12:45:48|1030.24
12:45:50|1030.84
12:45:51|1030.6
12:45:52|1031.16
12:45:53|1030.37
12:45:54|1030.82
12:45:55|1030.97
12:45:56|1030.99
12:45:57|1030.98
12:45:59|1031.11
12:45:59|1031.05
12:46:01|1030.99
12:46:02|1030.71
12:46:03|1031.06
12:46:04|1030.86
12:46:05|1030.88
12:46:07|1031.24
12:46:07|1031.24
12:46:09|1031.22
12:46:10|1031.15
12:46:10|1031.81
12:46:11|1032.25
12:46:12|1032.49
12:46:14|1032.33
12:46:15|1032.52
12:46:15|1031.58
12:46:17|1031.34
12:46:18|1031.15
12:46:19|1031.
12:46:20|1030.63
12:46:21|1030.63
12:46:22|1031.07
12:46:23|1031.31
12:46:24|1031.35
12:46:25|1031.35
12:46:26|1031.14
12:46:28|1031.21
12:46:29|1031.16
12:46:30|1031.16
12:46:31|1031.14
12:46:32|1031.04
12:46:32|1031.13
12:46:33|1031.08
12:46:34|1031.4
12:46:36|1031.58
12:46:37|1031.99
12:46:37|1032.
12:46:39|1032.06
12:46:39|1032.04
12:46:41|1032.15
12:46:41|1032.15
12:46:43|1032.18
12:46:44|1032.
12:46:45|1032.
12:46:46|1032.18
12:46:48|1032.29
12:46:48|1032.38
12:46:50|1033.03
12:46:51|1033.13
12:46:52|1032.74
12:46:53|1033.11
12:46:54|1033.2
12:46:55|1032.93
12:46:56|1033.29
12:46:57|1033.52
12:46:58|1033.64
12:46:59|1033.67
12:47:00|1033.67
12:47:01|1033.81
12:47:02|1033.95
12:47:03|1034.26
12:47:04|1034.46
12:47:06|1034.56
12:47:07|1034.5
12:47:07|1034.8
12:47:09|1033.33
12:47:10|1033.25
12:47:11|1033.24
12:47:12|1033.83
12:47:13|1033.81
12:47:13|1034.22
12:47:15|1034.
12:47:15|1034.2
12:47:16|1033.98
12:47:18|1033.43
12:47:19|1033.43
12:47:20|1033.43
12:47:21|1033.75
12:47:22|1034.17
12:47:23|1033.94
12:47:24|1034.06
12:47:25|1034.51
12:47:26|1034.45
12:47:27|1034.33
12:47:28|1034.33
12:47:29|1034.52
12:47:30|1035.07
12:47:31|1035.12
12:47:32|1035.43
12:47:33|1035.66
12:47:34|1035.57
12:47:35|1035.59
12:47:36|1035.9
12:47:37|1035.26
12:47:38|1035.
12:47:39|1034.5
12:47:40|1034.7
12:47:41|1035.33
12:47:42|1034.85
12:47:43|1034.99
12:47:44|1034.99
12:47:45|1035.3
12:47:47|1035.36
12:47:48|1035.65
12:47:49|1035.37
12:47:50|1035.89
12:47:52|1035.43
12:47:53|1035.43
12:47:54|1035.06
12:47:55|1035.27
12:47:56|1035.06
12:47:57|1035.01
12:47:58|1035.21
12:48:00|1035.07
12:48:01|1035.01
12:48:01|1035.29
12:48:02|1035.29
12:48:03|1035.31
12:48:05|1035.29
12:48:05|1035.
12:48:06|1035.
12:48:08|1034.39
12:48:08|1034.37
12:48:10|1034.37
12:48:11|1034.32
12:48:12|1034.47
12:48:13|1034.57
12:48:14|1034.7
12:48:15|1034.7
12:48:16|1035.08
12:48:17|1035.42
12:48:18|1035.47
12:48:19|1035.48
12:48:20|1035.92
12:48:21|1035.91
12:48:21|1035.68
12:48:22|1036.11
12:48:24|1036.22
12:48:25|1036.24
12:48:26|1036.54
12:48:27|1036.16
12:48:28|1036.68
12:48:29|1036.26
12:48:30|1036.37
12:48:31|1036.5
12:48:32|1036.26
12:48:33|1036.24
12:48:34|1036.25
12:48:35|1036.11
12:48:37|1035.85
12:48:38|1035.77
12:48:39|1036.07
12:48:40|1036.07
12:48:41|1036.25
12:48:42|1036.56
12:48:42|1036.08
12:48:44|1035.9
12:48:45|1035.96
12:48:46|1035.96
12:48:48|1036.08
12:48:49|1036.26
12:48:50|1036.52
12:48:52|1036.41
12:48:52|1036.52
12:48:53|1035.83
12:48:54|1035.78
12:48:55|1035.78
12:48:56|1035.73
12:48:58|1035.82
12:48:59|1035.66
12:49:00|1035.51
12:49:01|1035.61
12:49:02|1035.61
12:49:04|1036.12
12:49:04|1036.12
12:49:06|1036.06
12:49:07|1036.06
12:49:08|1036.06
12:49:09|1035.37
12:49:10|1034.95
12:49:11|1034.67
12:49:12|1034.67
12:49:13|1034.67
12:49:14|1034.4
12:49:15|1034.36
12:49:16|1034.08
12:49:17|1034.
12:49:18|1034.1
12:49:19|1034.7
12:49:20|1034.48
12:49:22|1035.09
12:49:22|1034.15
12:49:24|1034.44
12:49:25|1034.53
12:49:26|1034.38
12:49:26|1034.38
12:49:28|1034.45
12:49:28|1034.44
12:49:30|1034.44
12:49:31|1035.09
12:49:32|1035.17
12:49:33|1035.39
12:49:34|1035.39
12:49:35|1035.35
12:49:36|1034.79
12:49:37|1034.79
12:49:38|1034.83
12:49:39|1034.88
12:49:40|1034.56
12:49:41|1034.56
12:49:42|1034.57
12:49:43|1034.57
12:49:44|1035.01
12:49:45|1034.96
12:49:47|1034.86
12:49:48|1034.74
12:49:49|1034.9
12:49:50|1034.9
12:49:51|1034.59
12:49:52|1034.
12:49:53|1034.46
12:49:54|1034.25
12:49:55|1034.13
12:49:56|1034.13
12:49:58|1034.02
12:49:58|1034.14
12:49:59|1034.01
12:50:00|1034.29
12:50:01|1034.18
12:50:02|1034.59
12:50:03|1034.77
12:50:04|1034.71
12:50:05|1034.35
12:50:07|1034.32
12:50:08|1034.32
12:50:09|1034.54
12:50:11|1034.76
12:50:11|1034.72
12:50:13|1034.84
12:50:14|1034.19
12:50:15|1034.66
12:50:16|1034.66
12:50:17|1034.21
12:50:18|1034.3
12:50:19|1034.3
12:50:20|1034.57
12:50:20|1034.81
12:50:22|1034.68
12:50:23|1034.68
12:50:23|1034.64
12:50:25|1034.37
12:50:26|1034.4
12:50:27|1034.41
12:50:28|1034.41
12:50:29|1034.41
12:50:30|1034.36
12:50:31|1034.4
12:50:32|1034.67
12:50:33|1034.53
12:50:34|1034.52
12:50:35|1034.52
12:50:36|1034.52
12:50:37|1034.96
12:50:38|1035.21
12:50:39|1035.08
12:50:40|1035.08
12:50:41|1035.01
12:50:42|1035.01
12:50:43|1035.
12:50:44|1035.
12:50:45|1035.63
12:50:47|1035.63
12:50:48|1035.84
12:50:49|1035.84
12:50:51|1036.45
12:50:52|1036.59
12:50:53|1036.93
12:50:55|1037.25
12:50:55|1037.24
12:50:56|1037.4
12:50:58|1037.42
12:50:59|1037.24
12:51:00|1037.19
12:51:01|1037.15
12:51:02|1036.43
12:51:03|1036.38
12:51:04|1036.53
12:51:05|1036.53
12:51:06|1036.49
12:51:07|1036.67
12:51:08|1036.42
12:51:08|1036.53
12:51:09|1036.52
12:51:11|1036.62
12:51:12|1036.62
12:51:13|1036.41
12:51:13|1033.84
12:51:15|1033.9
12:51:15|1035.69
12:51:17|1035.
12:51:18|1034.47
12:51:19|1034.66
12:51:20|1034.42
12:51:21|1034.44
12:51:22|1034.11
12:51:23|1033.95
12:51:24|1033.84
12:51:25|1033.95
12:51:26|1033.68
12:51:27|1033.68
12:51:28|1033.77
12:51:29|1034.34
12:51:30|1034.01
12:51:31|1033.87
12:51:32|1033.94
12:51:33|1034.34
12:51:34|1034.3
12:51:35|1034.35
12:51:36|1034.44
12:51:37|1034.55
12:51:38|1034.43
12:51:39|1034.43
12:51:40|1034.3
12:51:41|1034.3
12:51:42|1034.31
12:51:43|1034.3
12:51:44|1034.31
12:51:45|1034.37
12:51:46|1034.37
12:51:48|1034.42
12:51:48|1034.58
12:51:51|1034.61
12:51:51|1034.61
12:51:52|1034.43
12:51:54|1034.65
12:51:54|1034.81
12:51:56|1034.97
12:51:56|1034.97
12:51:58|1034.97
12:51:59|1034.97
12:52:01|1034.96
12:52:02|1034.65
12:52:03|1034.65
12:52:04|1034.46
12:52:05|1034.44
12:52:06|1033.97
12:52:07|1033.77
12:52:08|1033.68
12:52:09|1033.67
12:52:10|1033.4
12:52:11|1033.09
12:52:12|1033.17
12:52:13|1033.11
12:52:14|1033.16
12:52:15|1033.33
12:52:16|1033.27
12:52:17|1033.1
12:52:18|1033.1
12:52:19|1033.
12:52:20|1032.82
12:52:21|1033.22
12:52:22|1033.48
12:52:24|1033.77
12:52:24|1033.76
12:52:26|1033.76
12:52:27|1033.53
12:52:28|1033.66
12:52:28|1033.81
12:52:29|1033.63
12:52:30|1033.63
12:52:31|1033.63
12:52:33|1033.63
12:52:34|1033.63
12:52:35|1033.24
12:52:36|1033.25
12:52:37|1033.24
12:52:38|1033.2
12:52:39|1032.95
12:52:40|1032.95
12:52:41|1032.83
12:52:42|1032.68
12:52:43|1032.73
12:52:44|1032.78
12:52:45|1032.69
12:52:46|1032.53
12:52:47|1032.78
12:52:49|1032.98
12:52:51|1033.22
12:52:51|1033.13
12:52:52|1032.92
12:52:54|1033.14
12:52:54|1032.94
12:52:55|1032.88
12:52:57|1032.83
12:52:57|1032.5
12:52:58|1032.47
12:53:00|1032.25
12:53:01|1032.25
12:53:02|1032.
12:53:03|1032.25
12:53:04|1032.34
12:53:05|1032.58
12:53:06|1033.03
12:53:07|1032.93
12:53:08|1032.63
12:53:10|1032.13
12:53:10|1032.12
12:53:12|1032.08
12:53:13|1032.21
12:53:14|1031.66
12:53:15|1031.45
12:53:16|1031.44
12:53:18|1031.33
12:53:18|1031.55
12:53:19|1031.87
12:53:20|1031.23
12:53:22|1031.23
12:53:23|1031.59
12:53:24|1031.94
12:53:24|1031.98
12:53:26|1032.1
12:53:27|1031.77
12:53:28|1031.77
12:53:28|1031.41
12:53:30|1031.29
12:53:31|1031.22
12:53:32|1031.9
12:53:33|1031.6
12:53:34|1032.15
12:53:35|1032.21
12:53:36|1031.7
12:53:37|1031.61
12:53:38|1031.61
12:53:39|1031.36
12:53:40|1030.19
12:53:41|1030.06
12:53:42|1030.19
12:53:42|1030.4
12:53:44|1030.
12:53:45|1030.
12:53:46|1030.28
12:53:47|1030.2
12:53:48|1030.19
12:53:49|1030.36
12:53:50|1030.2
12:53:51|1030.06
12:53:53|1030.
12:53:54|1029.99
12:53:54|1030.
12:53:55|1030.
12:53:57|1029.92
12:53:58|1030.
12:54:00|1029.75
12:54:00|1027.92
12:54:01|1028.06
12:54:03|1028.73
12:54:04|1028.26
12:54:06|1028.49
12:54:06|1028.97
12:54:07|1028.54
12:54:08|1028.77
12:54:10|1028.67
12:54:11|1028.8
12:54:12|1029.28
12:54:13|1029.07
12:54:14|1028.81
12:54:15|1028.35
12:54:16|1028.99
12:54:16|1028.68
12:54:18|1028.69
12:54:19|1029.02
12:54:20|1029.2
12:54:21|1029.2
12:54:22|1029.19
12:54:23|1029.18
12:54:24|1029.24
12:54:25|1029.45
12:54:26|1029.47
12:54:27|1029.05
12:54:28|1029.32
12:54:29|1028.95
12:54:30|1029.
12:54:31|1029.39
12:54:32|1029.83
12:54:33|1029.83
12:54:34|1029.51
12:54:35|1029.28
12:54:36|1029.09
12:54:37|1029.13
12:54:38|1029.01
12:54:39|1028.75
12:54:40|1028.75
12:54:42|1029.09
12:54:42|1029.06
12:54:43|1028.75
12:54:44|1028.91
12:54:46|1029.02
12:54:47|1029.02
12:54:47|1028.89
12:54:48|1029.12
12:54:50|1028.92
12:54:51|1027.62
12:54:51|1027.75
12:54:52|1028.2
12:54:54|1027.81
12:54:55|1028.3
12:54:56|1028.44
12:54:57|1028.66
12:54:57|1028.7
12:54:59|1028.55
12:55:00|1028.56
12:55:01|1027.85
12:55:02|1027.97
12:55:03|1027.78
12:55:05|1027.99
12:55:06|1028.08
12:55:07|1027.91
12:55:07|1028.27
12:55:09|1028.03
12:55:09|1027.14
12:55:11|1026.59
12:55:12|1027.03
12:55:13|1026.78
12:55:14|1026.79
12:55:15|1026.79
12:55:16|1026.76
12:55:17|1026.59
12:55:18|1026.45
12:55:19|1026.46
12:55:20|1026.56
12:55:21|1026.53
12:55:22|1026.52
12:55:23|1026.3
12:55:24|1026.3
12:55:25|1027.66
12:55:26|1027.66
12:55:27|1027.33
12:55:28|1027.66
12:55:29|1027.73
12:55:30|1027.79
12:55:31|1028.05
12:55:32|1028.07
12:55:33|1028.22
12:55:34|1028.6
12:55:35|1029.09
12:55:36|1028.57
12:55:37|1028.99
12:55:38|1029.05
12:55:39|1029.13
12:55:40|1029.81
12:55:41|1028.98
12:55:42|1028.73
12:55:44|1028.33
12:55:44|1028.22
12:55:46|1028.63
12:55:47|1028.86
12:55:48|1028.22
12:55:49|1028.48
12:55:49|1028.77
12:55:50|1028.5
12:55:52|1029.04
12:55:53|1028.76
12:55:54|1028.75
12:55:55|1028.5
12:55:56|1028.29
12:55:58|1028.47
12:55:59|1028.47
12:56:01|1028.5
12:56:02|1028.5
12:56:03|1029.09
12:56:04|1029.31
12:56:05|1029.46
12:56:06|1029.71
12:56:07|1029.83
12:56:08|1029.83
12:56:09|1029.79
12:56:10|1029.77
12:56:12|1030.34
12:56:12|1030.39
12:56:13|1031.04
12:56:14|1031.39
12:56:15|1031.35
12:56:16|1031.39
12:56:18|1031.47
12:56:19|1031.47
12:56:20|1030.79
12:56:21|1031.55
12:56:22|1031.22
12:56:25|1031.35
12:56:26|1030.57
12:56:27|1030.57
12:56:28|1030.36
12:56:28|1030.62
12:56:30|1030.75
12:56:31|1030.77
12:56:32|1030.56
12:56:33|1030.61
12:56:34|1030.77
12:56:35|1030.87
12:56:36|1030.87
12:56:37|1031.18
12:56:38|1031.32
12:56:40|1031.31
12:56:41|1031.39
12:56:42|1031.39
12:56:42|1031.39
12:56:44|1031.
12:56:45|1030.96
12:56:46|1031.17
12:56:47|1031.19
12:56:48|1031.82
12:56:48|1032.13
12:56:50|1032.1
12:56:51|1032.08
12:56:51|1031.9
12:56:53|1031.9
12:56:54|1032.
12:56:56|1031.72
12:56:57|1032.24
12:56:58|1032.24
12:56:59|1032.24
12:57:01|1032.55
12:57:01|1032.93
12:57:02|1033.1
12:57:04|1033.74
12:57:05|1034.29
12:57:07|1034.41
12:57:07|1034.62
12:57:08|1034.79
12:57:10|1033.92
12:57:11|1034.37
12:57:12|1034.03
12:57:13|1034.21
12:57:14|1034.14
12:57:15|1034.66
12:57:16|1034.51
12:57:18|1034.84
12:57:19|1034.89
12:57:20|1034.22
12:57:21|1032.82
12:57:22|1032.72
12:57:23|1033.11
12:57:24|1033.56
12:57:25|1033.55
12:57:26|1033.34
12:57:26|1033.
12:57:28|1032.92
12:57:29|1032.83
12:57:29|1032.67
12:57:31|1032.58
12:57:32|1032.22
12:57:33|1032.07
12:57:34|1032.18
12:57:35|1032.07
12:57:35|1032.55
12:57:37|1032.96
12:57:38|1032.96
12:57:38|1032.99
12:57:40|1032.87
12:57:41|1032.98
12:57:41|1032.99
12:57:42|1033.14
12:57:44|1032.57
12:57:44|1032.57
12:57:46|1032.57
12:57:47|1032.71
12:57:47|1032.77
12:57:49|1032.91
12:57:50|1032.67
12:57:51|1032.57
12:57:52|1032.42
12:57:53|1032.56
12:57:54|1032.56
12:57:55|1032.87
12:57:56|1032.57
12:57:58|1032.35
12:57:59|1032.35
12:58:00|1032.76
12:58:01|1032.75
12:58:02|1032.07
12:58:03|1032.07
12:58:05|1032.2
12:58:06|1032.2
12:58:07|1032.25
12:58:08|1032.56
12:58:09|1033.
12:58:10|1033.06
12:58:12|1033.56
12:58:13|1033.56
12:58:13|1033.69
12:58:15|1034.16
12:58:16|1034.65
12:58:16|1034.65
12:58:18|1034.66
12:58:19|1034.88
12:58:20|1034.96
12:58:21|1034.96
12:58:22|1034.96
12:58:23|1034.63
12:58:24|1034.35
12:58:26|1034.3
12:58:26|1034.01
12:58:27|1034.16
12:58:29|1034.16
12:58:29|1034.
12:58:31|1034.01
12:58:31|1033.85
12:58:33|1033.85
12:58:34|1033.85
12:58:35|1033.85
12:58:35|1033.83
12:58:36|1034.19
12:58:38|1034.47
12:58:39|1034.42
12:58:39|1034.58
12:58:40|1034.03
12:58:41|1034.16
12:58:42|1034.16
12:58:44|1034.59
12:58:45|1034.4
12:58:46|1034.4
12:58:47|1034.52
12:58:47|1034.25
12:58:48|1034.55
12:58:50|1034.28
12:58:51|1034.26
12:58:52|1034.15
12:58:53|1034.45
12:58:54|1034.37
12:58:54|1034.37
12:58:56|1034.37
12:58:58|1034.9
12:58:59|1034.99
12:59:00|1034.99
12:59:00|1034.99
12:59:02|1035.
12:59:02|1035.14
12:59:04|1034.93
12:59:06|1034.64
12:59:07|1034.64
12:59:07|1034.64
12:59:09|1035.2
12:59:10|1033.54
12:59:11|1033.55
12:59:12|1034.1
12:59:15|1034.71
12:59:16|1034.24
12:59:17|1034.47
12:59:18|1034.45
12:59:19|1034.73
12:59:20|1033.73
12:59:21|1033.36
12:59:23|1033.22
12:59:23|1033.03
12:59:24|1033.09
12:59:25|1033.29
12:59:26|1033.22
12:59:27|1032.88
12:59:28|1032.81
12:59:29|1033.
12:59:30|1033.
12:59:31|1032.76
12:59:32|1032.77
12:59:34|1033.15
12:59:34|1032.69
12:59:35|1032.27
12:59:36|1031.51
12:59:37|1031.26
12:59:38|1031.26
12:59:40|1031.72
12:59:40|1031.81
12:59:41|1031.62
12:59:42|1031.48
12:59:43|1031.49
12:59:44|1031.77
12:59:45|1031.7
12:59:46|1031.7
12:59:47|1031.77
12:59:48|1032.22
12:59:49|1032.4
12:59:50|1031.67
12:59:51|1031.66
12:59:52|1031.31
12:59:53|1031.64
12:59:54|1031.48
12:59:56|1031.5
12:59:57|1031.66
12:59:58|1031.49
13:00:00|1031.49
13:00:01|1031.76
13:00:03|1032.6
13:00:04|1033.02
13:00:04|1033.53
13:00:06|1032.67
13:00:08|1032.01
13:00:09|1031.89
13:00:10|1032.21
13:00:11|1031.78
13:00:12|1031.79
13:00:13|1032.15
13:00:14|1031.91
13:00:15|1031.92
13:00:16|1031.88
13:00:17|1031.69
13:00:18|1031.64
13:00:19|1031.91
13:00:20|1031.91
13:00:21|1032.19
13:00:22|1032.21
13:00:23|1032.22
13:00:24|1032.15
13:00:25|1032.01
13:00:26|1032.18
13:00:27|1032.21
13:00:28|1032.26
13:00:29|1032.79
13:00:30|1033.
13:00:31|1033.29
13:00:32|1033.65
13:00:33|1033.74
13:00:34|1033.97
13:00:35|1034.17
13:00:36|1034.26
13:00:37|1034.26
13:00:39|1034.26
13:00:39|1034.26
13:00:40|1034.02
13:00:42|1033.86
13:00:42|1034.14
13:00:44|1034.14
13:00:45|1033.75
13:00:45|1033.96
13:00:46|1033.69
13:00:48|1033.62
13:00:48|1034.8
13:00:49|1035.05
13:00:51|1034.9
13:00:52|1035.08
13:00:52|1035.24
13:00:54|1035.36
13:00:55|1035.36
13:00:55|1035.12
13:00:57|1035.28
13:00:58|1035.34
13:01:00|1035.39
13:01:01|1035.76
13:01:02|1035.84
13:01:03|1035.76
13:01:05|1036.01
13:01:06|1036.25
13:01:07|1036.26
13:01:07|1036.29
13:01:09|1035.83
13:01:09|1035.84
13:01:11|1036.29
13:01:12|1036.29
13:01:13|1036.29
13:01:14|1036.39
13:01:15|1036.3
13:01:16|1036.29
13:01:17|1036.29
13:01:18|1036.17
13:01:19|1035.74
13:01:20|1036.3
13:01:21|1036.3
13:01:22|1035.7
13:01:23|1035.93
13:01:24|1035.94
13:01:25|1035.94
13:01:26|1035.79
13:01:27|1036.14
13:01:28|1035.95
13:01:29|1035.79
13:01:30|1035.45
13:01:31|1035.15
13:01:32|1035.27
13:01:33|1034.69
13:01:34|1034.69
13:01:35|1034.69
13:01:36|1034.34
13:01:37|1034.64
13:01:38|1034.23
13:01:39|1034.23
13:01:40|1033.82
13:01:41|1033.75
13:01:42|1033.52
13:01:43|1033.67
13:01:44|1033.28
13:01:45|1033.41
13:01:46|1033.23
13:01:47|1033.18
13:01:49|1033.18
13:01:49|1033.81
13:01:50|1033.21
13:01:51|1033.82
13:01:52|1033.82
13:01:53|1033.44
13:01:54|1033.5
13:01:55|1033.73
13:01:56|1034.
13:01:58|1033.87
13:01:59|1033.82
13:02:01|1033.5
13:02:02|1033.82
13:02:03|1033.82
13:02:05|1033.71
13:02:06|1033.72
13:02:07|1033.74
13:02:08|1033.81
13:02:09|1033.81
13:02:10|1034.19
13:02:11|1034.42
13:02:12|1034.52
13:02:13|1034.43
13:02:14|1034.65
13:02:16|1034.53
13:02:17|1034.53
13:02:18|1034.53
13:02:19|1034.42
13:02:20|1034.68
13:02:21|1034.54
13:02:22|1034.68
13:02:23|1034.51
13:02:25|1034.79
13:02:25|1034.55
13:02:26|1034.76
13:02:28|1034.75
13:02:29|1034.52
13:02:29|1034.52
13:02:31|1034.65
13:02:32|1034.52
13:02:32|1034.52
13:02:34|1034.52
13:02:34|1034.84
13:02:35|1034.84
13:02:37|1034.76
13:02:38|1034.99
13:02:39|1035.11
13:02:40|1035.18
13:02:41|1035.74
13:02:42|1035.52
13:02:43|1035.09
13:02:44|1035.09
13:02:45|1035.09
13:02:46|1035.09
13:02:47|1035.39
13:02:48|1035.39
13:02:49|1035.6
13:02:50|1035.64
13:02:51|1035.73
13:02:52|1035.78
13:02:53|1035.86
13:02:54|1035.86
13:02:55|1035.98
13:02:56|1035.87
13:02:57|1035.98
13:02:59|1036.09
13:03:00|1035.89
13:03:01|1035.87
13:03:03|1035.63
13:03:04|1035.73
13:03:05|1035.95
13:03:06|1035.79
13:03:07|1036.
13:03:08|1036.07
13:03:09|1036.35
13:03:10|1036.45
13:03:11|1036.55
13:03:13|1037.
13:03:14|1036.98
13:03:15|1036.98
13:03:16|1036.99
13:03:17|1036.5
13:03:18|1036.
13:03:19|1036.45
13:03:20|1036.01
13:03:21|1036.11
13:03:22|1036.35
13:03:23|1036.43
13:03:24|1036.54
13:03:25|1036.54
13:03:26|1036.67
13:03:27|1036.67
13:03:28|1036.77
13:03:29|1036.94
13:03:30|1036.64
13:03:32|1036.62
13:03:33|1036.73
13:03:33|1036.73
13:03:34|1036.57
13:03:36|1036.44
13:03:36|1036.43
13:03:37|1036.44
13:03:38|1036.35
13:03:39|1036.35
13:03:40|1036.35
13:03:42|1036.55
13:03:43|1036.42
13:03:43|1036.5
13:03:45|1036.46
13:03:45|1036.32
13:03:46|1036.44
13:03:48|1036.44
13:03:49|1036.72
13:03:50|1036.71
13:03:51|1036.71
13:03:52|1036.55
13:03:52|1036.55
13:03:54|1036.09
13:03:55|1036.09
13:03:56|1035.8
13:03:56|1035.74
13:03:58|1035.87
13:03:59|1035.74
13:04:00|1036.03
13:04:01|1035.76
13:04:02|1036.04
13:04:03|1036.04
13:04:05|1036.26
13:04:06|1036.51
13:04:07|1036.51
13:04:08|1036.51
13:04:09|1036.31
13:04:10|1036.04
13:04:11|1036.12
13:04:12|1036.33
13:04:13|1036.33
13:04:15|1036.1
13:04:16|1036.34
13:04:17|1036.34
13:04:17|1036.11
13:04:19|1036.08
13:04:20|1035.97
13:04:21|1035.97
13:04:22|1035.97
13:04:23|1035.97
13:04:24|1035.96
13:04:24|1035.96
13:04:26|1035.91
13:04:26|1035.92
13:04:28|1035.91
13:04:29|1035.91
13:04:30|1035.91
13:04:30|1035.81
13:04:32|1035.81
13:04:32|1035.81
13:04:33|1035.81
13:04:35|1035.81
13:04:36|1035.89
13:04:37|1035.89
13:04:37|1035.96
13:04:39|1036.2
13:04:39|1036.21
13:04:41|1036.34
13:04:41|1036.53
13:04:43|1036.55
13:04:43|1036.55
13:04:44|1036.14
13:04:45|1035.97
13:04:47|1036.17
13:04:47|1035.57
13:04:49|1035.27
13:04:50|1034.89
13:04:51|1034.95
13:04:52|1035.08
13:04:53|1034.86
13:04:54|1034.61
13:04:55|1034.89
13:04:56|1034.88
13:04:57|1034.69
13:04:58|1034.69
13:04:59|1034.68
13:05:00|1034.44
13:05:02|1034.26
13:05:02|1034.32
13:05:03|1034.11
13:05:05|1034.17
13:05:06|1034.29
13:05:07|1034.44
13:05:08|1034.44
13:05:09|1034.78
13:05:11|1034.65
13:05:11|1034.73
13:05:12|1034.89
13:05:13|1034.89
13:05:15|1034.7
13:05:16|1034.83
13:05:17|1035.18
13:05:18|1034.97
13:05:18|1035.02
13:05:20|1034.93
13:05:20|1035.18
13:05:22|1035.05
13:05:23|1035.4
13:05:24|1035.63
13:05:25|1035.52
13:05:25|1035.31
13:05:27|1035.31
13:05:28|1035.63
13:05:29|1035.74
13:05:30|1035.74
13:05:31|1035.74
13:05:32|1036.07
13:05:32|1036.07
13:05:34|1036.18
13:05:35|1036.18
13:05:36|1035.78
13:05:37|1035.77
13:05:38|1035.96
13:05:39|1035.96
13:05:40|1035.96
13:05:41|1035.96
13:05:42|1035.97
13:05:43|1035.97
13:05:44|1035.97
13:05:45|1035.97
13:05:46|1035.97
13:05:47|1035.97
13:05:48|1036.21
13:05:49|1036.52
13:05:50|1036.28
13:05:51|1036.38
13:05:52|1036.65
13:05:53|1036.65
13:05:54|1036.66
13:05:55|1036.66
13:05:56|1036.66
13:05:57|1036.66
13:05:58|1036.66
13:05:59|1036.66
13:06:00|1036.66
13:06:01|1036.85
13:06:03|1037.06
13:06:04|1037.
13:06:05|1036.69
13:06:06|1037.24
13:06:07|1037.93
13:06:08|1037.92
13:06:09|1038.
13:06:10|1037.61
13:06:12|1037.73
13:06:12|1037.74
13:06:13|1037.73
13:06:14|1037.66
13:06:16|1037.98
13:06:16|1037.64
13:06:17|1037.52
13:06:19|1037.63
13:06:20|1037.51
13:06:21|1036.84
13:06:22|1036.84
13:06:23|1036.84
13:06:24|1036.84
13:06:25|1036.78
13:06:26|1036.78
13:06:27|1037.06
13:06:28|1036.5
13:06:29|1036.22
13:06:30|1035.88
13:06:31|1035.81
13:06:32|1035.61
13:06:33|1035.44
13:06:34|1035.75
13:06:35|1035.75
13:06:36|1036.03
13:06:37|1035.97
13:06:38|1035.57
13:06:39|1035.74
13:06:40|1035.6
13:06:42|1035.36
13:06:43|1035.34
13:06:44|1035.49
13:06:44|1035.34
13:06:46|1035.34
13:06:46|1035.23
13:06:47|1035.68
13:06:48|1035.68
13:06:49|1035.7
13:06:50|1035.26
13:06:52|1035.11
13:06:52|1034.86
13:06:53|1034.87
13:06:55|1034.87
13:06:56|1034.87
13:06:56|1034.81
13:06:58|1034.81
13:06:59|1034.81
13:07:00|1034.52
13:07:01|1034.78
13:07:02|1034.78
13:07:03|1034.65
13:07:05|1034.65
13:07:06|1034.79
13:07:07|1034.59
13:07:08|1034.67
13:07:09|1035.03
13:07:10|1034.51
13:07:11|1034.5
13:07:12|1034.5
13:07:13|1034.5
13:07:14|1034.76
13:07:15|1034.76
13:07:16|1034.94
13:07:17|1035.02
13:07:18|1035.06
13:07:19|1035.3
13:07:20|1035.53
13:07:22|1035.85
13:07:22|1035.95
13:07:23|1036.03
13:07:24|1036.09
13:07:25|1036.01
13:07:27|1035.79
13:07:28|1036.17
13:07:28|1036.99
13:07:30|1037.4
13:07:31|1037.33
13:07:32|1037.14
13:07:33|1037.4
13:07:34|1037.28
13:07:34|1036.68
13:07:36|1037.02
13:07:37|1037.02
13:07:38|1037.02
13:07:39|1037.02
13:07:39|1037.02
13:07:40|1036.85
13:07:42|1036.43
13:07:43|1036.43
13:07:44|1036.43
13:07:45|1036.34
13:07:46|1036.34
13:07:47|1036.34
13:07:48|1036.34
13:07:49|1036.3
13:07:50|1036.3
13:07:51|1036.3
13:07:52|1036.3
13:07:53|1036.3
13:07:54|1036.18
13:07:55|1036.17
13:07:56|1035.89
13:07:58|1035.89
13:07:58|1035.89
13:08:00|1035.89
13:08:00|1035.89
13:08:01|1035.88
13:08:03|1035.8
13:08:04|1035.89
13:08:05|1035.89
13:08:07|1035.82
13:08:08|1035.8
13:08:09|1035.8
13:08:11|1035.34
13:08:12|1035.34
13:08:13|1035.34
13:08:14|1035.29
13:08:14|1035.06
13:08:16|1035.06
13:08:16|1035.07
13:08:17|1035.45
13:08:19|1035.51
13:08:20|1035.3
13:08:21|1035.52
13:08:22|1035.72
13:08:23|1035.73
13:08:24|1035.73
13:08:25|1035.74
13:08:26|1036.
13:08:28|1036.27
13:08:28|1036.26
13:08:30|1036.26
13:08:31|1036.24
13:08:32|1036.24
13:08:33|1036.43
13:08:34|1036.29
13:08:35|1036.29
13:08:36|1036.29
13:08:37|1036.38
13:08:38|1035.51
13:08:39|1035.51
13:08:40|1035.49
13:08:41|1035.31
13:08:43|1035.06
13:08:43|1035.07
13:08:44|1035.07
13:08:45|1035.01
13:08:46|1035.17
13:08:47|1035.3
13:08:49|1034.9
13:08:49|1034.93
13:08:50|1035.07
13:08:51|1035.07
13:08:53|1034.82
13:08:54|1034.81
13:08:54|1034.81
13:08:56|1034.77
13:08:57|1034.77
13:08:58|1034.76
13:08:59|1034.77
13:09:00|1034.77
13:09:01|1034.77
13:09:02|1034.99
13:09:04|1035.14
13:09:04|1034.79
13:09:06|1034.84
13:09:07|1035.06
13:09:08|1035.07
13:09:09|1035.14
13:09:10|1035.14
13:09:11|1035.14
13:09:13|1035.58
13:09:13|1035.61
13:09:14|1035.41
13:09:16|1035.15
13:09:16|1035.15
13:09:17|1035.15
13:09:18|1035.32
13:09:19|1035.39
13:09:20|1035.48
13:09:21|1035.62
13:09:23|1035.52
13:09:23|1035.52
13:09:25|1035.65
13:09:26|1035.53
13:09:27|1035.53
13:09:28|1035.53
13:09:28|1035.79
13:09:30|1035.99
13:09:30|1035.99
13:09:32|1035.98
13:09:33|1036.34
13:09:33|1036.34
13:09:35|1036.34
13:09:36|1036.34
13:09:37|1036.34
13:09:38|1036.3
13:09:39|1036.42
13:09:40|1036.34
13:09:41|1036.27
13:09:42|1036.42
13:09:43|1036.42
13:09:44|1036.42
13:09:45|1036.42
13:09:46|1036.42
13:09:47|1036.42
13:09:48|1036.42
13:09:49|1036.42
13:09:50|1036.42
13:09:51|1036.27
13:09:52|1036.38
13:09:53|1036.38
13:09:54|1036.18
13:09:55|1036.18
13:09:56|1036.26
13:09:57|1036.21
13:09:58|1035.92
13:09:59|1035.92
13:10:00|1035.92
13:10:01|1035.92
13:10:02|1036.38
13:10:03|1036.38
13:10:04|1036.38
13:10:05|1036.38
13:10:06|1036.38
13:10:07|1036.37
13:10:09|1036.38
13:10:10|1036.43
13:10:12|1036.43
13:10:13|1036.43
13:10:15|1036.68
13:10:15|1036.41
13:10:17|1036.34
13:10:18|1036.2
13:10:19|1036.2
13:10:19|1036.39
13:10:21|1036.3
13:10:22|1036.31
13:10:23|1036.31
13:10:23|1036.29
13:10:25|1035.66
13:10:26|1035.62
13:10:27|1035.76
13:10:28|1035.76
13:10:28|1035.32
13:10:30|1035.
13:10:30|1035.
13:10:32|1034.96
13:10:33|1034.96
13:10:34|1034.96
13:10:35|1034.81
13:10:36|1035.22
13:10:37|1035.22
13:10:38|1035.49
13:10:39|1035.52
13:10:40|1035.39
13:10:41|1035.39
13:10:42|1035.86
13:10:43|1035.86
13:10:44|1035.84
13:10:45|1035.84
13:10:46|1035.29
13:10:47|1035.29
13:10:48|1035.
13:10:49|1035.
13:10:50|1035.27
13:10:51|1035.21
13:10:52|1035.28
13:10:53|1035.28
13:10:54|1035.05
13:10:55|1035.29
13:10:56|1035.29
13:10:57|1035.16
13:10:58|1035.16
13:10:59|1035.16
13:11:00|1035.49
13:11:01|1035.5
13:11:02|1035.42
13:11:03|1035.84
13:11:04|1035.66
13:11:05|1035.89
13:11:06|1035.67
13:11:08|1035.77
13:11:09|1035.77
13:11:10|1035.77
13:11:11|1035.66
13:11:12|1035.84
13:11:14|1035.84
13:11:15|1035.87
13:11:16|1034.21
13:11:17|1034.59
13:11:18|1034.58
13:11:19|1033.78
13:11:20|1033.78
13:11:22|1034.1
13:11:23|1033.69
13:11:24|1033.5
13:11:25|1033.24
13:11:26|1033.22
13:11:27|1033.03
13:11:28|1032.92
13:11:29|1033.07
13:11:30|1033.09
13:11:31|1033.36
13:11:33|1033.08
13:11:34|1033.04
13:11:35|1033.07
13:11:36|1033.07
13:11:37|1033.06
13:11:38|1032.8
13:11:39|1032.69
13:11:40|1032.69
13:11:41|1032.56
13:11:42|1032.56
13:11:43|1032.32
13:11:44|1032.44
13:11:45|1032.26
13:11:46|1032.
13:11:47|1032.55
13:11:48|1032.56
13:11:49|1032.29
13:11:50|1032.23
13:11:51|1032.
13:11:52|1032.21
13:11:53|1031.92
13:11:54|1031.92
13:11:56|1032.22
13:11:56|1032.23
13:11:57|1032.02
13:11:58|1031.99
13:12:00|1031.73
13:12:01|1031.87
13:12:01|1031.7
13:12:03|1031.66
13:12:04|1031.55
13:12:05|1031.89
13:12:05|1032.21
13:12:07|1032.21
13:12:08|1032.09
13:12:09|1031.7
13:12:11|1031.91
13:12:11|1031.91
13:12:12|1031.91
13:12:13|1032.52
13:12:14|1032.24
13:12:16|1032.78
13:12:16|1032.56
13:12:17|1032.35
13:12:19|1032.58
13:12:19|1032.74
13:12:20|1032.25
13:12:22|1032.47
13:12:23|1032.39
13:12:24|1032.64
13:12:25|1032.79
13:12:26|1032.73
13:12:27|1032.64
13:12:28|1032.64
13:12:29|1032.81
13:12:30|1033.38
13:12:31|1033.9
13:12:33|1034.04
13:12:33|1034.04
13:12:35|1034.37
13:12:36|1034.66
13:12:37|1034.74
13:12:38|1034.87
13:12:38|1034.74
13:12:39|1034.63
13:12:40|1034.63
13:12:41|1034.76
13:12:42|1034.45
13:12:43|1034.62
13:12:44|1034.66
13:12:46|1034.88
13:12:46|1034.76
13:12:47|1034.76
13:12:48|1034.5
13:12:49|1034.43
13:12:51|1034.22
13:12:52|1034.22
13:12:53|1034.22
13:12:53|1034.22
13:12:54|1034.21
13:12:55|1034.5
13:12:56|1034.66
13:12:58|1034.99
13:12:59|1034.99
13:13:00|1034.75
13:13:01|1034.75
13:13:01|1034.99
13:13:02|1035.17
13:13:03|1035.18
13:13:05|1035.21
13:13:06|1035.61
13:13:07|1035.6
13:13:08|1035.6
13:13:09|1035.69
13:13:11|1035.92
13:13:11|1035.92
13:13:13|1036.32
13:13:14|1036.5
13:13:16|1036.93
13:13:17|1037.01
13:13:18|1036.51
13:13:19|1036.7
13:13:20|1036.66
13:13:20|1036.14
13:13:21|1035.6
13:13:23|1035.77
13:13:24|1035.47
13:13:25|1035.4
13:13:26|1035.31
13:13:27|1035.51
13:13:28|1035.51
13:13:29|1035.64
13:13:31|1035.64
13:13:31|1035.52
13:13:33|1035.52
13:13:34|1035.79
13:13:36|1035.55
13:13:36|1035.79
13:13:37|1035.52
13:13:38|1035.52
13:13:40|1035.52
13:13:40|1035.52
13:13:41|1035.8
13:13:42|1035.8
13:13:43|1036.05
13:13:45|1035.87
13:13:46|1035.72
13:13:47|1035.13
13:13:47|1034.74
13:13:48|1034.8
13:13:49|1034.5
13:13:50|1034.28
13:13:51|1034.26
13:13:53|1034.02
13:13:54|1034.02
13:13:54|1033.77
13:13:55|1033.77
13:13:57|1033.26
13:13:58|1033.25
13:13:59|1032.97
13:14:00|1033.15
13:14:01|1033.39
13:14:02|1033.68
13:14:03|1033.53
13:14:04|1033.34
13:14:04|1033.43
13:14:06|1033.02
13:14:06|1033.02
13:14:08|1033.02
13:14:09|1033.02
13:14:11|1032.57
13:14:11|1032.57
13:14:13|1032.91
13:14:14|1032.91
13:14:15|1032.84
13:14:17|1032.92
13:14:17|1032.91
13:14:18|1032.54
13:14:19|1032.24
13:14:20|1032.21
13:14:21|1032.21
13:14:23|1032.21
13:14:23|1032.
13:14:25|1031.97
13:14:25|1031.87
13:14:26|1031.87
13:14:27|1031.96
13:14:28|1031.96
13:14:29|1031.85
13:14:31|1031.85
13:14:32|1031.81
13:14:33|1031.82
13:14:33|1031.82
13:14:35|1032.28
13:14:35|1032.29
13:14:37|1032.42
13:14:38|1032.57
13:14:39|1033.09
13:14:39|1033.27
13:14:41|1033.24
13:14:42|1032.86
13:14:43|1032.48
13:14:44|1032.48
13:14:45|1032.48
13:14:46|1032.95
13:14:47|1033.05
13:14:48|1033.01
13:14:49|1032.69
13:14:50|1032.69
13:14:52|1031.68
13:14:52|1031.85
13:14:53|1031.82
13:14:54|1031.85
13:14:56|1032.16
13:14:57|1032.42
13:14:57|1032.42
13:14:59|1032.42
13:15:00|1032.42
13:15:01|1032.73
13:15:02|1032.58
13:15:03|1032.3
13:15:03|1031.85
13:15:05|1032.06
13:15:06|1032.31
13:15:06|1031.83
13:15:08|1031.9
13:15:10|1031.41
13:15:11|1032.08
13:15:12|1032.05
13:15:14|1032.32
13:15:15|1032.36
13:15:17|1032.46
13:15:17|1032.6
13:15:18|1032.68
13:15:20|1033.28
13:15:21|1033.36
13:15:22|1033.66
13:15:23|1033.66
13:15:24|1034.
13:15:25|1034.
13:15:26|1034.09
13:15:28|1034.32
13:15:29|1034.4
13:15:30|1034.45
13:15:32|1034.26
13:15:32|1033.98
13:15:33|1033.96
13:15:34|1033.77
13:15:35|1033.89
13:15:37|1033.75
13:15:38|1033.75
13:15:39|1034.15
13:15:40|1034.16
13:15:41|1034.21
13:15:42|1034.21
13:15:43|1034.21
13:15:44|1034.23
13:15:45|1034.06
13:15:46|1034.06
13:15:47|1034.06
13:15:48|1033.95
13:15:49|1034.39
13:15:50|1034.68
13:15:51|1034.69
13:15:52|1034.69
13:15:53|1034.69
13:15:54|1035.13
13:15:55|1035.47
13:15:56|1035.26
13:15:57|1035.31
13:15:58|1035.31
13:15:59|1035.54
13:16:00|1035.7
13:16:01|1035.47
13:16:02|1035.47
13:16:03|1035.47
13:16:04|1035.47
13:16:05|1035.47
13:16:06|1035.63
13:16:07|1035.11
13:16:08|1035.13
13:16:09|1034.78
13:16:10|1035.05
13:16:12|1035.19
13:16:12|1035.46
13:16:13|1035.29
13:16:14|1035.21
13:16:16|1035.4
13:16:17|1035.48
13:16:18|1035.48
13:16:20|1035.41
13:16:20|1035.72
13:16:22|1035.52
13:16:23|1035.76
13:16:24|1036.
13:16:25|1036.44
13:16:26|1036.44
13:16:27|1036.14
13:16:28|1036.32
13:16:29|1036.28
13:16:30|1036.12
13:16:31|1036.05
13:16:32|1035.78
13:16:33|1035.73
13:16:34|1035.53
13:16:35|1035.53
13:16:36|1035.53
13:16:37|1035.53
13:16:38|1035.53
13:16:39|1035.72
13:16:40|1035.81
13:16:41|1035.81
13:16:42|1035.81
13:16:43|1035.81
13:16:45|1035.66
13:16:45|1035.77
13:16:46|1035.77
13:16:47|1035.69
13:16:49|1035.82
13:16:50|1035.89
13:16:51|1035.92
13:16:52|1035.96
13:16:53|1036.22
13:16:54|1036.2
13:16:55|1035.87
13:16:57|1035.71
13:16:57|1035.85
13:16:58|1035.86
13:17:00|1035.87
13:17:01|1035.85
13:17:02|1035.54
13:17:03|1035.81
13:17:04|1035.54
13:17:05|1035.56
13:17:06|1035.56
13:17:07|1036.08
13:17:08|1036.08
13:17:09|1036.08
13:17:11|1035.87
13:17:11|1036.05
13:17:12|1035.89
13:17:14|1035.9
13:17:15|1036.1
13:17:16|1036.1
13:17:17|1036.12
13:17:18|1036.49
13:17:19|1036.43
13:17:20|1036.48
13:17:21|1036.42
13:17:23|1036.6
13:17:23|1036.61
13:17:24|1036.63
13:17:26|1036.67
13:17:26|1037.
13:17:27|1037.39
13:17:28|1037.46
13:17:29|1037.79
13:17:31|1038.1
13:17:32|1038.05
13:17:33|1037.94
13:17:34|1037.66
13:17:35|1037.77
13:17:36|1038.08
13:17:37|1037.94
13:17:38|1038.04
13:17:39|1038.04
13:17:41|1038.55
13:17:42|1039.
13:17:42|1039.68
13:17:43|1040.56
13:17:44|1039.83
13:17:45|1040.26
13:17:46|1040.52
13:17:47|1040.07
13:17:49|1040.39
13:17:49|1040.77
13:17:50|1040.05
13:17:51|1040.52
13:17:53|1040.25
13:17:53|1040.09
13:17:54|1039.8
13:17:55|1039.43
13:17:56|1039.33
13:17:57|1039.02
13:17:59|1039.23
13:17:59|1038.92
13:18:00|1038.59
13:18:01|1038.64
13:18:02|1039.19
13:18:04|1039.34
13:18:04|1039.42
13:18:05|1039.92
13:18:06|1040.63
13:18:07|1041.06
13:18:09|1041.68
13:18:10|1041.61
13:18:11|1042.05
13:18:12|1042.05
13:18:13|1041.99
13:18:13|1042.45
13:18:15|1042.27
13:18:17|1041.53
13:18:18|1041.52
13:18:18|1042.04
13:18:20|1041.51
13:18:21|1041.52
13:18:21|1041.32
13:18:23|1041.58
13:18:23|1041.16
13:18:25|1040.86
13:18:26|1040.62
13:18:26|1040.5
13:18:28|1039.8
13:18:29|1039.72
13:18:30|1039.32
13:18:31|1039.26
13:18:32|1039.32
13:18:33|1039.48
13:18:34|1039.49
13:18:35|1039.49
13:18:36|1039.45
13:18:37|1039.45
13:18:39|1040.04
13:18:39|1039.99
13:18:41|1039.82
13:18:42|1039.52
13:18:43|1039.46
13:18:44|1039.83
13:18:45|1039.83
13:18:46|1039.31
13:18:47|1039.44
13:18:48|1039.24
13:18:49|1039.3
13:18:50|1039.47
13:18:51|1039.58
13:18:52|1039.3
13:18:53|1039.3
13:18:54|1039.3
13:18:55|1039.49
13:18:56|1039.3
13:18:57|1039.3
13:18:58|1039.3
13:18:59|1039.59
13:19:00|1039.59
13:19:01|1039.18
13:19:02|1039.18
13:19:03|1039.2
13:19:04|1039.2
13:19:05|1039.57
13:19:07|1038.97
13:19:07|1038.97
13:19:08|1038.53
13:19:10|1038.73
13:19:10|1038.51
13:19:11|1038.51
13:19:13|1038.63
13:19:14|1038.55
13:19:16|1038.54
13:19:17|1038.54
13:19:18|1038.5
13:19:19|1038.
13:19:21|1037.89
13:19:21|1037.88
13:19:22|1037.78
13:19:23|1037.56
13:19:25|1038.61
13:19:25|1038.62
13:19:27|1037.75
13:19:27|1037.76
13:19:29|1037.98
13:19:30|1038.49
13:19:31|1038.62
13:19:32|1038.86
13:19:33|1038.55
13:19:34|1038.54
13:19:35|1038.76
13:19:36|1038.76
13:19:37|1038.77
13:19:38|1038.58
13:19:39|1038.59
13:19:40|1038.68
13:19:41|1038.21
13:19:42|1038.16
13:19:43|1038.16
13:19:45|1037.7
13:19:45|1037.6
13:19:46|1037.45
13:19:47|1037.63
13:19:48|1037.63
13:19:50|1037.24
13:19:50|1037.23
13:19:51|1037.45
13:19:53|1037.45
13:19:54|1037.81
13:19:54|1037.98
13:19:55|1037.81
13:19:56|1037.7
13:19:57|1037.56
13:19:59|1037.56
13:19:59|1037.88
13:20:01|1037.99
13:20:02|1037.89
13:20:03|1037.89
13:20:04|1038.08
13:20:05|1038.09
13:20:06|1038.18
13:20:07|1038.34
13:20:08|1038.33
13:20:09|1038.24
13:20:10|1038.14
13:20:11|1037.68
13:20:12|1037.68
13:20:14|1037.68
13:20:15|1037.68
13:20:15|1037.68
13:20:17|1037.68
13:20:18|1037.46
13:20:19|1037.99
13:20:20|1037.75
13:20:21|1037.45
13:20:21|1037.97
13:20:23|1037.97
13:20:24|1037.83
13:20:25|1038.55
13:20:26|1038.44
13:20:27|1038.17
13:20:28|1038.22
13:20:30|1038.14
13:20:30|1038.19
13:20:31|1038.32
13:20:32|1038.32
13:20:34|1037.84
13:20:34|1038.24
13:20:36|1038.24
13:20:36|1038.19
13:20:38|1038.57
13:20:39|1039.07
13:20:39|1039.07
13:20:40|1039.16
13:20:42|1039.46
13:20:42|1039.46
13:20:43|1039.55
13:20:44|1039.39
13:20:46|1039.43
13:20:46|1039.51
13:20:47|1039.2
13:20:49|1039.2
13:20:50|1039.2
13:20:51|1039.2
13:20:52|1039.45
13:20:53|1039.42
13:20:54|1039.41
13:20:55|1039.23
13:20:56|1039.15
13:20:57|1039.16
13:20:58|1038.83
13:20:59|1038.62
13:21:00|1038.58
13:21:01|1038.58
13:21:02|1038.62
13:21:03|1039.15
13:21:04|1039.35
13:21:05|1039.48
13:21:06|1039.48
13:21:07|1039.48
13:21:08|1039.48
13:21:09|1039.59
13:21:10|1039.86
13:21:12|1040.28
13:21:12|1040.29
13:21:13|1040.55
13:21:14|1040.07
13:21:16|1040.07
13:21:17|1040.05
13:21:17|1040.24
13:21:19|1040.2
13:21:20|1040.2
13:21:22|1040.28
13:21:23|1040.63
13:21:24|1040.63
13:21:25|1040.63
13:21:26|1040.64
13:21:27|1040.68
13:21:28|1040.98
13:21:29|1040.99
13:21:30|1040.44
13:21:31|1040.25
13:21:32|1040.2
13:21:33|1040.2
13:21:34|1040.2
13:21:36|1040.2
13:21:37|1040.2
13:21:37|1039.98
13:21:38|1039.71
13:21:39|1039.71
13:21:40|1039.68
13:21:41|1039.69
13:21:42|1039.48
13:21:44|1039.02
13:21:45|1039.01
13:21:46|1039.01
13:21:47|1039.02
13:21:48|1038.97
13:21:49|1038.97
13:21:50|1038.91
13:21:51|1038.66
13:21:52|1038.26
13:21:53|1038.31
13:21:54|1038.42
13:21:55|1038.27
13:21:56|1037.83
13:21:57|1037.84
13:21:58|1037.84
13:21:59|1037.84
13:22:00|1037.84
13:22:00|1037.94
13:22:02|1038.13
13:22:02|1038.14
13:22:04|1038.39
13:22:05|1038.87
13:22:06|1039.17
13:22:07|1038.49
13:22:08|1038.49
13:22:09|1038.89
13:22:10|1038.94
13:22:11|1039.18
13:22:12|1039.14
13:22:13|1039.55
13:22:14|1039.56
13:22:15|1039.78
13:22:16|1039.52
13:22:17|1039.52
13:22:19|1039.1
13:22:20|1039.1
13:22:21|1038.8
13:22:22|1038.8
13:22:24|1038.94
13:22:24|1038.94
13:22:26|1038.49
13:22:27|1038.36
13:22:27|1038.3
13:22:29|1038.3
13:22:30|1038.3
13:22:32|1038.3
13:22:32|1038.15
13:22:33|1038.15
13:22:35|1038.15
13:22:36|1038.94
13:22:38|1039.17
13:22:38|1039.36
13:22:39|1039.37
13:22:40|1039.22
13:22:41|1039.22
13:22:43|1039.22
13:22:43|1039.23
13:22:44|1039.16
13:22:45|1039.28
13:22:47|1039.29
13:22:48|1039.29
13:22:48|1039.78
13:22:49|1039.93
13:22:50|1039.99
13:22:51|1039.71
13:22:53|1039.52
13:22:54|1039.61
13:22:55|1039.37
13:22:56|1039.28
13:22:57|1039.28
13:22:58|1039.63
13:22:59|1039.79
13:23:00|1039.79
13:23:01|1039.65
13:23:02|1039.26
13:23:03|1039.23
13:23:04|1039.17
13:23:05|1039.17
13:23:06|1038.95
13:23:08|1038.95
13:23:09|1039.53
13:23:10|1039.49
13:23:11|1039.19
13:23:12|1039.37
13:23:13|1039.77
13:23:14|1039.77
13:23:15|1039.78
13:23:16|1039.99
13:23:18|1040.49
13:23:19|1040.49
13:23:20|1040.81
13:23:21|1040.5
13:23:21|1040.59
13:23:23|1040.47
13:23:24|1040.47
13:23:25|1040.33
13:23:26|1040.7
13:23:28|1041.07
13:23:29|1041.07
13:23:29|1041.16
13:23:30|1041.21
13:23:32|1041.15
13:23:33|1041.15
13:23:34|1040.67
13:23:35|1040.47
13:23:36|1040.
13:23:37|1039.99
13:23:38|1040.
13:23:38|1039.74
13:23:40|1039.74
13:23:41|1040.
13:23:42|1040.
13:23:42|1040.15
13:23:44|1040.45
13:23:45|1040.67
13:23:46|1040.74
13:23:47|1040.81
13:23:48|1040.65
13:23:49|1040.73
13:23:50|1040.99
13:23:51|1040.95
13:23:52|1040.86
13:23:53|1040.86
13:23:53|1040.88
13:23:55|1040.44
13:23:56|1042.
13:23:57|1041.81
13:23:58|1041.1
13:23:59|1041.29
13:24:00|1040.86
13:24:01|1041.09
13:24:01|1041.13
13:24:02|1040.82
13:24:04|1040.83
13:24:05|1040.5
13:24:07|1040.48
13:24:08|1040.26
13:24:09|1040.06
13:24:09|1040.22
13:24:11|1040.23
13:24:12|1040.14
13:24:12|1040.14
13:24:14|1040.42
13:24:15|1040.43
13:24:16|1040.26
13:24:17|1040.08
13:24:18|1040.06
13:24:19|1040.06
13:24:19|1040.13
13:24:20|1040.13
13:24:22|1040.25
13:24:24|1039.96
13:24:24|1039.96
13:24:25|1040.
13:24:26|1040.06
13:24:27|1040.06
13:24:28|1040.38
13:24:29|1040.4
13:24:30|1040.91
13:24:32|1041.02
13:24:33|1040.97
13:24:33|1040.2
13:24:35|1040.2
13:24:36|1040.14
13:24:36|1040.14
13:24:37|1040.14
13:24:38|1040.02
13:24:39|1040.02
13:24:41|1039.85
13:24:41|1039.99
13:24:42|1039.99
13:24:44|1039.79
13:24:45|1039.89
13:24:45|1039.88
13:24:46|1039.44
13:24:47|1039.44
13:24:48|1039.19
13:24:49|1039.18
13:24:51|1039.08
13:24:51|1039.08
13:24:52|1039.08
13:24:54|1039.08
13:24:55|1038.84
13:24:56|1038.84
13:24:57|1038.93
13:24:58|1039.21
13:25:00|1039.2
13:25:01|1039.11
13:25:02|1039.11
13:25:04|1039.37
13:25:05|1039.2
13:25:06|1039.36
13:25:07|1039.33
13:25:08|1039.49
13:25:09|1039.49
13:25:11|1039.21
13:25:12|1039.26
13:25:13|1039.27
13:25:14|1039.53
13:25:15|1039.53
13:25:15|1039.53
13:25:16|1039.51
13:25:18|1039.51
13:25:19|1039.45
13:25:20|1039.45
13:25:21|1039.67
13:25:23|1039.45
13:25:24|1039.45
13:25:24|1039.63
13:25:25|1039.11
13:25:26|1039.11
13:25:28|1039.11
13:25:29|1039.07
13:25:30|1039.07
13:25:31|1038.93
13:25:32|1038.78
13:25:33|1038.78
13:25:34|1038.78
13:25:35|1038.71
13:25:36|1038.79
13:25:37|1039.09
13:25:38|1038.83
13:25:40|1039.02
13:25:41|1039.01
13:25:42|1039.01
13:25:42|1039.01
13:25:44|1038.78
13:25:45|1038.78
13:25:46|1038.78
13:25:47|1038.88
13:25:48|1038.88
13:25:49|1038.83
13:25:50|1038.83
13:25:51|1039.13
13:25:52|1039.02
13:25:53|1039.28
13:25:54|1039.44
13:25:55|1039.69
13:25:56|1039.87
13:25:57|1039.79
13:25:58|1039.79
13:25:59|1040.14
13:26:00|1040.14
13:26:01|1040.26
13:26:02|1040.35
13:26:03|1040.08
13:26:04|1039.77
13:26:06|1039.76
13:26:07|1039.59
13:26:08|1039.74
13:26:08|1039.83
13:26:10|1039.95
13:26:10|1039.92
13:26:11|1039.92
13:26:13|1039.92
13:26:14|1039.92
13:26:15|1039.57
13:26:16|1039.41
13:26:17|1039.79
13:26:18|1039.79
13:26:18|1040.37
13:26:20|1040.54
13:26:21|1040.54
13:26:22|1040.41
13:26:24|1040.17
13:26:24|1040.4
13:26:26|1040.98
13:26:27|1040.98
13:26:28|1040.98
13:26:29|1040.81
13:26:30|1041.4
13:26:31|1041.25
13:26:32|1041.01
13:26:33|1041.09
13:26:34|1040.69
13:26:35|1040.36
13:26:36|1040.14
13:26:37|1039.61
13:26:38|1040.12
13:26:39|1039.61
13:26:40|1039.58
13:26:41|1039.58
13:26:43|1039.87
13:26:43|1040.02
13:26:44|1040.02
13:26:45|1040.02
13:26:47|1039.8
13:26:48|1039.69
13:26:49|1039.84
13:26:50|1039.84
13:26:51|1039.68
13:26:52|1039.9
13:26:53|1039.49
13:26:54|1039.49
13:26:55|1039.49
13:26:56|1039.61
13:26:57|1039.61
13:26:58|1039.61
13:26:59|1039.6
13:27:00|1039.33
13:27:01|1039.48
13:27:02|1039.48
13:27:03|1039.48
13:27:04|1039.48
13:27:05|1039.49
13:27:07|1039.15
13:27:07|1039.15
13:27:08|1039.15
13:27:09|1039.15
13:27:10|1038.66
13:27:11|1038.87
13:27:12|1038.75
13:27:13|1038.93
13:27:15|1038.81
13:27:16|1038.91
13:27:17|1039.41
13:27:18|1039.41
13:27:19|1039.48
13:27:20|1039.61
13:27:21|1040.03
13:27:22|1039.94
13:27:23|1040.16
13:27:24|1040.16
13:27:25|1040.22
13:27:26|1040.07
13:27:27|1040.05
13:27:29|1040.24
13:27:29|1040.05
13:27:30|1039.75
13:27:32|1039.74
13:27:32|1039.47
13:27:33|1039.26
13:27:35|1039.26
13:27:36|1039.49
13:27:37|1039.68
13:27:38|1040.29
13:27:39|1040.28
13:27:40|1040.32
13:27:41|1040.25
13:27:42|1040.08
13:27:43|1039.97
13:27:44|1040.47
13:27:45|1040.98
13:27:47|1040.74
13:27:48|1040.74
13:27:48|1040.87
13:27:50|1040.87
13:27:51|1040.87
13:27:51|1040.74
13:27:53|1040.87
13:27:53|1040.66
13:27:55|1040.6
13:27:56|1040.6
13:27:57|1040.32
13:27:58|1040.26
13:27:59|1040.26
13:28:00|1040.26
13:28:01|1040.26
13:28:02|1040.26
13:28:03|1040.26
13:28:04|1039.89
13:28:05|1040.
13:28:06|1040.01
13:28:07|1040.34
13:28:09|1040.01
13:28:10|1040.01
13:28:10|1040.02
13:28:11|1040.02
13:28:12|1040.02
13:28:14|1040.02
13:28:15|1039.9
13:28:16|1039.69
13:28:16|1039.69
13:28:17|1039.69
13:28:19|1039.52
13:28:20|1039.48
13:28:21|1039.73
13:28:22|1039.83
13:28:23|1039.7
13:28:23|1039.61
13:28:25|1039.77
13:28:26|1039.82
13:28:27|1039.69
13:28:28|1039.72
13:28:29|1039.72
13:28:30|1039.95
13:28:31|1040.04
13:28:32|1040.06
13:28:33|1040.06
13:28:35|1040.3
13:28:36|1040.3
13:28:36|1040.3
13:28:38|1040.25
13:28:38|1040.25
13:28:39|1040.25
13:28:40|1040.43
13:28:41|1040.68
13:28:43|1040.47
13:28:43|1040.47
13:28:45|1040.65
13:28:45|1040.77
13:28:47|1040.76
13:28:48|1040.76
13:28:49|1040.25
13:28:50|1040.22
13:28:51|1040.05
13:28:52|1040.18
13:28:53|1040.46
13:28:54|1040.15
13:28:55|1040.24
13:28:56|1040.02
13:28:57|1040.02
13:28:58|1039.87
13:28:59|1039.89
13:29:00|1039.84
13:29:01|1039.84
13:29:02|1039.89
13:29:03|1039.9
13:29:05|1040.31
13:29:06|1040.41
13:29:07|1040.31
13:29:07|1040.07
13:29:09|1040.29
13:29:10|1040.29
13:29:11|1040.04
13:29:12|1040.04
13:29:12|1040.
13:29:14|1040.
13:29:14|1040.
13:29:16|1040.
13:29:17|1040.
13:29:18|1039.67
13:29:19|1039.87
13:29:20|1039.28
13:29:21|1039.46
13:29:21|1039.54
13:29:22|1039.42
13:29:24|1039.42
13:29:25|1039.67
13:29:26|1039.55
13:29:27|1039.76
13:29:28|1039.63
13:29:29|1039.89
13:29:30|1040.4
13:29:31|1040.15
13:29:32|1040.15
13:29:33|1040.15
13:29:34|1039.86
13:29:35|1040.25
13:29:36|1040.25
13:29:37|1040.24
13:29:38|1040.1
13:29:39|1040.1
13:29:41|1040.1
13:29:41|1040.21
13:29:43|1040.04
13:29:44|1040.04
13:29:45|1040.04
13:29:46|1040.04
13:29:47|1040.04
13:29:48|1040.21
13:29:49|1040.07
13:29:50|1039.78
13:29:51|1039.82
13:29:52|1040.5
13:29:53|1040.55
13:29:54|1040.99
13:29:55|1041.
13:29:56|1041.05
13:29:57|1041.23
13:29:58|1041.2
13:29:59|1041.2
13:30:00|1040.97
13:30:02|1041.04
13:30:02|1041.23
13:30:03|1041.69
13:30:05|1041.73
13:30:07|1041.77
13:30:08|1042.02
13:30:09|1041.75
13:30:10|1041.95
13:30:11|1042.28
13:30:12|1042.14
13:30:13|1042.32
13:30:14|1042.07
13:30:15|1043.23
13:30:16|1044.54
13:30:18|1043.14
13:30:19|1043.43
13:30:20|1043.58
13:30:21|1043.65
13:30:22|1043.65
13:30:23|1043.03
13:30:24|1042.8
13:30:25|1043.19
13:30:27|1043.37
13:30:28|1043.48
13:30:29|1043.6
13:30:29|1043.61
13:30:31|1044.03
13:30:32|1043.57
13:30:33|1043.6
13:30:34|1042.9
13:30:35|1042.68
13:30:36|1042.21
13:30:37|1042.21
13:30:38|1042.21
13:30:39|1042.2
13:30:40|1042.
13:30:41|1042.
13:30:42|1041.99
13:30:43|1043.13
13:30:45|1043.63
13:30:45|1041.97
13:30:46|1042.45
13:30:47|1042.12
13:30:48|1040.
13:30:49|1041.65
13:30:50|1041.83
13:30:52|1041.23
13:30:53|1040.99
13:30:54|1041.23
13:30:55|1041.56
13:30:56|1041.01
13:30:56|1040.91
13:30:58|1040.22
13:30:58|1039.7
13:31:00|1040.35
13:31:00|1040.04
13:31:02|1039.61
13:31:03|1039.55
13:31:03|1039.82
13:31:05|1039.46
13:31:06|1039.54
13:31:07|1039.66
13:31:08|1039.89
13:31:09|1039.53
13:31:11|1039.43
13:31:12|1039.31
13:31:12|1039.31
13:31:13|1039.28
13:31:15|1038.47
13:31:15|1038.65
13:31:17|1038.26
13:31:18|1038.55
13:31:19|1038.42
13:31:19|1038.24
13:31:20|1038.02
13:31:21|1037.86
13:31:22|1037.9
13:31:24|1037.89
13:31:25|1037.9
13:31:26|1037.73
13:31:27|1037.73
13:31:28|1037.6
13:31:29|1037.5
13:31:31|1037.51
13:31:32|1037.61
13:31:33|1037.58
13:31:33|1037.
13:31:34|1037.31
13:31:36|1037.43
13:31:37|1037.15
13:31:38|1037.11
13:31:39|1037.28
13:31:40|1037.42
13:31:41|1037.12
13:31:42|1037.25
13:31:43|1037.43
13:31:44|1037.
13:31:45|1037.51
13:31:45|1037.51
13:31:47|1037.14
13:31:48|1037.02
13:31:49|1037.02
13:31:49|1037.22
13:31:51|1037.22
13:31:52|1037.22
13:31:53|1037.1
13:31:54|1037.21
13:31:55|1037.21
13:31:56|1036.86
13:31:57|1037.08
13:31:58|1037.09
13:31:59|1037.09
13:32:00|1037.38
13:32:01|1037.36
13:32:02|1037.94
13:32:03|1038.15
13:32:04|1038.02
13:32:05|1038.02
13:32:06|1038.02
13:32:07|1038.32
13:32:08|1038.82
13:32:09|1039.27
13:32:11|1038.68
13:32:12|1038.8
13:32:13|1038.63
13:32:14|1038.29
13:32:15|1038.2
13:32:17|1038.09
13:32:17|1038.06
13:32:18|1038.06
13:32:19|1038.06
13:32:20|1037.65
13:32:21|1037.65
13:32:22|1037.65
13:32:23|1037.59
13:32:24|1037.59
13:32:25|1037.35
13:32:26|1037.
13:32:27|1036.84
13:32:29|1036.83
13:32:30|1036.85
13:32:31|1037.08
13:32:33|1037.16
13:32:34|1037.12
13:32:35|1037.67
13:32:36|1037.67
13:32:37|1037.84
13:32:38|1037.46
13:32:39|1037.38
13:32:40|1037.45
13:32:41|1037.62
13:32:42|1037.76
13:32:43|1037.99
13:32:44|1037.92
13:32:45|1038.
13:32:46|1038.
13:32:47|1038.01
13:32:48|1038.01
13:32:49|1038.
13:32:50|1038.
13:32:51|1038.01
13:32:52|1038.01
13:32:53|1038.
13:32:54|1037.93
13:32:55|1038.01
13:32:56|1038.01
13:32:58|1038.03
13:32:59|1038.16
13:33:00|1038.33
13:33:01|1038.33
13:33:02|1038.33
13:33:03|1038.33
13:33:04|1038.7
13:33:06|1038.53
13:33:07|1039.01
13:33:08|1039.07
13:33:09|1039.38
13:33:10|1039.73
13:33:11|1039.82
13:33:12|1040.
13:33:13|1040.21
13:33:13|1040.81
13:33:15|1041.28
13:33:15|1041.4
13:33:17|1041.29
13:33:17|1040.85
13:33:19|1040.74
13:33:20|1041.28
13:33:20|1041.11
13:33:22|1041.27
13:33:23|1041.26
13:33:24|1041.71
13:33:25|1041.71
13:33:26|1041.69
13:33:27|1040.95
13:33:29|1041.27
13:33:29|1041.27
13:33:31|1041.3
13:33:32|1041.01
13:33:34|1040.58
13:33:34|1040.1
13:33:35|1039.31
13:33:37|1039.28
13:33:38|1039.28
13:33:39|1039.54
13:33:40|1039.45
13:33:40|1039.45
13:33:42|1039.47
13:33:42|1039.18
13:33:44|1039.18
13:33:45|1038.87
13:33:45|1038.65
13:33:46|1038.6
13:33:47|1038.6
13:33:49|1038.54
13:33:50|1038.54
13:33:51|1038.6
13:33:51|1038.8
13:33:53|1038.8
13:33:54|1038.8
13:33:55|1039.07
13:33:56|1039.22
13:33:58|1039.38
13:33:59|1039.56
13:34:00|1039.35
13:34:01|1039.18
13:34:02|1038.89
13:34:03|1039.
13:34:04|1039.01
13:34:05|1039.01
13:34:06|1039.01
13:34:08|1039.13
13:34:08|1038.37
13:34:09|1038.52
13:34:10|1038.73
13:34:11|1038.32
13:34:13|1038.59
13:34:14|1038.58
13:34:14|1038.33
13:34:16|1038.14
13:34:17|1038.31
13:34:17|1038.31
13:34:18|1038.13
13:34:19|1038.04
13:34:21|1037.98
13:34:22|1037.94
13:34:22|1038.44
13:34:24|1037.91
13:34:25|1037.95
13:34:26|1038.18
13:34:26|1038.18
13:34:28|1038.42
13:34:28|1038.65
13:34:29|1038.09
13:34:30|1038.58
13:34:31|1037.86
13:34:33|1037.72
13:34:34|1037.59
13:34:34|1037.75
13:34:37|1037.53
13:34:37|1037.42
13:34:39|1037.42
13:34:40|1037.95
13:34:41|1037.82
13:34:41|1038.03
13:34:42|1038.03
13:34:43|1037.8
13:34:44|1037.71
13:34:45|1038.01
13:34:46|1037.95
13:34:47|1037.01
13:34:49|1037.07
13:34:50|1037.23
13:34:51|1037.14
13:34:52|1037.22
13:34:52|1037.2
13:34:53|1037.18
13:34:54|1037.14
13:34:55|1037.77
13:34:56|1037.89
13:34:57|1038.05
13:34:58|1038.04
13:35:00|1037.62
13:35:01|1037.57
13:35:02|1037.33
13:35:03|1037.85
13:35:04|1037.35
13:35:05|1037.4
13:35:06|1037.58
13:35:07|1037.6
13:35:08|1037.6
13:35:09|1037.4
13:35:10|1037.61
13:35:12|1037.87
13:35:12|1038.08
13:35:14|1038.18
13:35:15|1038.44
13:35:15|1038.46
13:35:16|1038.44
13:35:17|1037.89
13:35:18|1037.54
13:35:20|1037.63
13:35:20|1037.49
13:35:21|1037.49
13:35:22|1037.88
13:35:23|1037.89
13:35:25|1037.59
13:35:26|1037.59
13:35:27|1037.59
13:35:28|1037.59
13:35:28|1038.14
13:35:30|1038.14
13:35:30|1038.22
13:35:32|1038.44
13:35:34|1038.86
13:35:35|1039.
13:35:36|1039.
13:35:37|1039.07
13:35:38|1039.18
13:35:39|1038.83
13:35:39|1039.19
13:35:41|1039.35
13:35:42|1039.35
13:35:43|1039.56
13:35:44|1039.78
13:35:45|1039.65
13:35:46|1039.68
13:35:47|1039.83
13:35:49|1039.6
13:35:49|1039.37
13:35:50|1039.37
13:35:51|1039.97
13:35:52|1039.57
13:35:53|1039.57
13:35:54|1039.73
13:35:55|1039.67
13:35:56|1039.3
13:35:57|1039.31
13:35:59|1039.56
13:36:00|1039.56
13:36:01|1039.58
13:36:01|1039.79
13:36:03|1040.32
13:36:03|1040.53
13:36:05|1040.63
13:36:06|1040.83
13:36:07|1040.76
13:36:09|1040.5
13:36:10|1040.75
13:36:11|1040.82
13:36:11|1040.82
13:36:13|1040.5
13:36:14|1040.05
13:36:15|1039.79
13:36:15|1039.89
13:36:17|1039.53
13:36:17|1039.52
13:36:18|1039.39
13:36:19|1039.85
13:36:21|1040.06
13:36:22|1040.19
13:36:22|1039.65
13:36:23|1039.83
13:36:24|1039.78
13:36:26|1039.85
13:36:27|1040.01
13:36:28|1039.87
13:36:29|1039.86
13:36:29|1040.05
13:36:31|1040.21
13:36:32|1040.21
13:36:33|1040.21
13:36:34|1040.46
13:36:35|1040.21
13:36:36|1040.01
13:36:38|1040.03
13:36:38|1040.01
13:36:39|1039.93
13:36:41|1039.86
13:36:41|1040.07
13:36:43|1040.07
13:36:44|1040.02
13:36:44|1039.79
13:36:45|1040.01
13:36:47|1040.01
13:36:48|1040.29
13:36:48|1040.29
13:36:49|1040.34
13:36:50|1039.94
13:36:51|1039.8
13:36:52|1039.84
13:36:53|1039.84
13:36:54|1040.41
13:36:55|1040.09
13:36:56|1040.29
13:36:58|1040.29
13:36:59|1040.29
13:36:59|1039.99
13:37:01|1040.01
13:37:01|1040.25
13:37:03|1040.25
13:37:03|1040.59
13:37:04|1040.54
13:37:05|1040.58
13:37:06|1040.53
13:37:07|1040.38
13:37:08|1040.38
13:37:09|1040.24
13:37:11|1040.45
13:37:12|1040.51
13:37:13|1040.36
13:37:14|1040.07
13:37:15|1040.03
13:37:16|1040.28
13:37:18|1040.31
13:37:18|1040.44
13:37:20|1040.57
13:37:21|1040.38
13:37:21|1040.39
13:37:23|1040.51
13:37:24|1040.45
13:37:25|1040.46
13:37:27|1041.04
13:37:28|1041.24
13:37:28|1041.24
13:37:30|1041.33
13:37:30|1041.5
13:37:32|1041.5
13:37:33|1041.78
13:37:34|1041.45
13:37:35|1041.45
13:37:36|1041.45
13:37:37|1041.4
13:37:38|1040.85
13:37:39|1041.12
13:37:40|1041.21
13:37:41|1041.21
13:37:43|1041.03
13:37:44|1041.02
13:37:45|1041.
13:37:46|1040.88
13:37:47|1040.96
13:37:48|1041.28
13:37:49|1041.49
13:37:50|1041.44
13:37:51|1041.34
13:37:52|1041.34
13:37:53|1040.94
13:37:54|1040.94
13:37:55|1040.94
13:37:56|1040.94
13:37:57|1041.
13:37:59|1041.29
13:38:00|1041.16
13:38:02|1040.79
13:38:02|1040.97
13:38:04|1040.97
13:38:05|1041.12
13:38:06|1041.14
13:38:07|1041.37
13:38:08|1041.37
13:38:09|1041.37
13:38:10|1041.03
13:38:11|1041.27
13:38:12|1040.93
13:38:13|1040.92
13:38:14|1041.17
13:38:15|1040.97
13:38:16|1040.9
13:38:17|1040.9
13:38:18|1040.9
13:38:19|1040.9
13:38:20|1040.89
13:38:21|1041.34
13:38:23|1041.62
13:38:23|1041.67
13:38:24|1041.85
13:38:26|1042.14
13:38:27|1042.32
13:38:28|1042.32
13:38:29|1042.49
13:38:30|1043.2
13:38:31|1043.08
13:38:32|1042.73
13:38:33|1042.81
13:38:34|1042.75
13:38:35|1042.21
13:38:36|1041.37
13:38:37|1041.08
13:38:39|1040.76
13:38:39|1040.76
13:38:40|1040.56
13:38:41|1040.81
13:38:43|1040.68
13:38:44|1040.76
13:38:44|1041.3
13:38:46|1041.49
13:38:47|1041.49
13:38:48|1042.01
13:38:48|1042.22
13:38:49|1042.2
13:38:50|1042.6
13:38:51|1042.32
13:38:52|1042.64
13:38:54|1041.98
13:38:54|1041.98
13:38:56|1041.83
13:38:57|1041.83
13:38:57|1041.54
13:38:59|1041.35
13:38:59|1041.46
13:39:01|1041.34
13:39:02|1041.31
13:39:03|1041.31
13:39:04|1040.71
13:39:06|1040.71
13:39:06|1040.44
13:39:07|1040.18
13:39:08|1040.06
13:39:10|1040.35
13:39:10|1040.17
13:39:12|1040.47
13:39:13|1040.14
13:39:13|1040.48
13:39:14|1040.96
13:39:16|1040.66
13:39:16|1040.77
13:39:17|1040.77
13:39:18|1040.71
13:39:19|1040.71
13:39:20|1040.88
13:39:21|1040.88
13:39:22|1040.73
13:39:23|1040.51
13:39:24|1040.73
13:39:26|1040.62
13:39:27|1040.27
13:39:28|1040.27
13:39:29|1040.27
13:39:29|1040.27
13:39:31|1040.27
13:39:32|1040.27
13:39:33|1039.96
13:39:34|1039.7
13:39:35|1040.3
13:39:36|1040.43
13:39:37|1040.33
13:39:38|1040.27
13:39:40|1040.02
13:39:41|1039.95
13:39:42|1039.95
13:39:43|1039.95
13:39:43|1040.24
13:39:45|1040.41
13:39:46|1040.41
13:39:47|1040.41
13:39:48|1040.41
13:39:50|1040.47
13:39:51|1040.44
13:39:51|1040.27
13:39:52|1040.27
13:39:53|1040.27
13:39:54|1040.27
13:39:55|1040.27
13:39:56|1040.25
13:39:57|1040.18
13:39:58|1039.37
13:40:00|1039.41
13:40:00|1039.33
13:40:01|1039.2
13:40:03|1038.61
13:40:04|1038.63
13:40:04|1038.76
13:40:06|1038.55
13:40:06|1038.55
13:40:08|1038.55
13:40:09|1038.49
13:40:11|1038.67
13:40:11|1039.41
13:40:12|1039.13
13:40:13|1039.13
13:40:15|1039.13
13:40:15|1039.04
13:40:17|1038.95
13:40:18|1038.95
13:40:19|1038.95
13:40:19|1038.95
13:40:21|1038.95
13:40:22|1038.95
13:40:22|1039.59
13:40:24|1039.73
13:40:25|1039.73
13:40:26|1040.14
13:40:27|1040.29
13:40:28|1039.83
13:40:29|1039.96
13:40:30|1039.77
13:40:31|1039.77
13:40:32|1039.46
13:40:33|1039.25
13:40:34|1039.25
13:40:35|1039.26
13:40:36|1039.26
13:40:37|1039.27
13:40:38|1039.14
13:40:39|1039.14
13:40:40|1039.14
13:40:42|1039.14
13:40:43|1039.06
13:40:44|1039.08
13:40:44|1039.18
13:40:46|1038.98
13:40:46|1038.98
13:40:48|1039.06
13:40:49|1038.74
13:40:50|1038.24
13:40:51|1038.25
13:40:52|1038.66
13:40:53|1038.56
13:40:54|1038.45
13:40:56|1038.54
13:40:56|1038.43
13:40:58|1039.02
13:40:59|1038.82
13:41:00|1038.36
13:41:01|1038.54
13:41:02|1038.64
13:41:03|1038.92
13:41:04|1038.97
13:41:05|1039.09
13:41:07|1039.09
13:41:07|1039.09
13:41:08|1039.09
13:41:10|1039.09
13:41:10|1039.49
13:41:11|1039.49
13:41:12|1039.44
13:41:14|1039.02
13:41:15|1038.89
13:41:16|1038.97
13:41:16|1038.97
13:41:17|1039.
13:41:18|1039.
13:41:20|1039.
13:41:20|1039.
13:41:22|1039.01
13:41:23|1039.01
13:41:23|1038.86
13:41:25|1038.68
13:41:25|1038.99
13:41:26|1038.81
13:41:28|1038.81
13:41:29|1038.81
13:41:29|1039.
13:41:30|1039.16
13:41:32|1039.16
13:41:33|1039.04
13:41:34|1039.03
13:41:35|1039.03
13:41:37|1039.05
13:41:37|1039.05
13:41:39|1039.24
13:41:40|1039.49
13:41:41|1039.49
13:41:42|1039.76
13:41:43|1039.76
13:41:45|1039.76
13:41:47|1039.76
13:41:47|1039.76
13:41:48|1039.76
13:41:50|1039.81
13:41:50|1039.88
13:41:51|1039.88
13:41:52|1039.88
13:41:53|1039.66
13:41:55|1039.66
13:41:55|1039.88
13:41:57|1039.45
13:41:58|1039.52
13:41:59|1039.6
13:42:00|1039.17
13:42:01|1039.17
13:42:02|1039.25
13:42:03|1039.19
13:42:04|1039.19
13:42:05|1039.5
13:42:06|1039.63
13:42:07|1039.63
13:42:08|1039.66
13:42:09|1039.66
13:42:10|1039.67
13:42:11|1039.99
13:42:12|1040.22
13:42:14|1040.11
13:42:15|1040.11
13:42:16|1039.92
13:42:17|1039.97
13:42:17|1039.97
13:42:19|1040.16
13:42:20|1039.95
13:42:21|1039.95
13:42:22|1040.14
13:42:23|1040.14
13:42:24|1040.14
13:42:25|1040.14
13:42:26|1040.37
13:42:28|1040.37
13:42:28|1040.37
13:42:29|1040.24
13:42:31|1040.37
13:42:32|1040.37
13:42:33|1040.76
13:42:34|1040.76
13:42:34|1040.99
13:42:36|1040.61
13:42:36|1040.74
13:42:38|1040.44
13:42:39|1040.45
13:42:40|1040.63
13:42:41|1040.92
13:42:43|1040.65
13:42:43|1040.64
13:42:45|1041.07
13:42:46|1041.1
13:42:47|1040.8
13:42:48|1040.27
13:42:49|1040.09
13:42:50|1040.09
13:42:51|1040.09
13:42:53|1040.27
13:42:54|1040.27
13:42:55|1040.27
13:42:56|1040.27
13:42:57|1040.46
13:42:58|1040.42
13:43:00|1040.04
13:43:01|1040.04
13:43:02|1040.23
13:43:02|1040.78
13:43:04|1041.03
13:43:05|1041.03
13:43:06|1041.02
13:43:07|1041.02
13:43:09|1041.02
13:43:09|1041.01
13:43:10|1041.23
13:43:11|1041.36
13:43:12|1041.07
13:43:14|1041.24
13:43:15|1041.25
13:43:16|1041.24
13:43:17|1041.24
13:43:18|1041.2
13:43:19|1041.2
13:43:20|1041.18
13:43:20|1040.71
13:43:22|1040.37
13:43:22|1040.02
13:43:24|1039.86
13:43:25|1039.81
13:43:26|1039.81
13:43:27|1039.81
13:43:28|1040.18
13:43:29|1039.68
13:43:30|1039.72
13:43:31|1039.71
13:43:32|1039.71
13:43:33|1039.49
13:43:34|1039.3
13:43:35|1039.1
13:43:36|1038.98
13:43:37|1038.59
13:43:39|1038.84
13:43:39|1038.54
13:43:41|1038.5
13:43:42|1038.37
13:43:43|1038.06
13:43:44|1038.06
13:43:45|1038.37
13:43:46|1038.56
13:43:47|1038.56
13:43:48|1038.57
13:43:48|1038.74
13:43:50|1038.39
13:43:51|1038.55
13:43:52|1038.35
13:43:53|1038.47
13:43:54|1038.46
13:43:55|1038.49
13:43:56|1038.63
13:43:57|1039.
13:43:59|1038.99
13:44:00|1038.77
13:44:00|1039.15
13:44:01|1039.16
13:44:02|1038.11
13:44:03|1037.98
13:44:04|1037.78
13:44:06|1037.78
13:44:07|1037.32
13:44:09|1037.39
13:44:10|1036.85
13:44:11|1037.2
13:44:12|1037.49
13:44:13|1037.13
13:44:13|1037.01
13:44:15|1037.05
13:44:17|1036.6
13:44:17|1037.33
13:44:18|1037.7
13:44:19|1037.6
13:44:21|1037.6
13:44:22|1037.33
13:44:23|1037.61
13:44:24|1037.91
13:44:25|1038.27
13:44:26|1038.48
13:44:26|1037.96
13:44:28|1037.9
13:44:29|1037.85
13:44:29|1037.65
13:44:31|1037.3
13:44:32|1037.2
13:44:33|1037.2
13:44:34|1037.45
13:44:35|1037.85
13:44:36|1037.85
13:44:36|1037.85
13:44:38|1037.85
13:44:39|1037.9
13:44:39|1037.9
13:44:41|1037.64
13:44:42|1037.64
13:44:43|1037.57
13:44:44|1037.57
13:44:45|1037.69
13:44:46|1037.68
13:44:46|1037.68
13:44:47|1037.32
13:44:49|1037.32
13:44:50|1037.01
13:44:51|1037.42
13:44:52|1037.27
13:44:53|1037.26
13:44:54|1037.18
13:44:55|1037.31
13:44:56|1037.11
13:44:57|1037.12
13:44:58|1037.12
13:44:59|1037.12
13:45:00|1036.1
13:45:01|1036.46
13:45:02|1036.64
13:45:04|1036.77
13:45:05|1037.03
13:45:06|1036.86
13:45:07|1036.58
13:45:08|1036.41
13:45:09|1036.75
13:45:11|1036.81
13:45:11|1036.68
13:45:12|1036.82
13:45:13|1037.36
13:45:14|1037.36
13:45:15|1037.36
13:45:16|1037.23
13:45:17|1037.84
13:45:18|1037.53
13:45:20|1037.39
13:45:20|1037.38
13:45:21|1037.58
13:45:23|1037.93
13:45:24|1037.71
13:45:25|1037.58
13:45:26|1037.58
13:45:27|1037.58
13:45:27|1037.56
13:45:29|1036.91
13:45:29|1036.81
13:45:31|1036.65
13:45:32|1036.29
13:45:33|1035.91
13:45:34|1035.32
13:45:34|1035.17
13:45:35|1035.
13:45:37|1034.23
13:45:37|1034.49
13:45:38|1034.19
13:45:39|1034.24
13:45:41|1034.72
13:45:43|1034.42
13:45:44|1034.21
13:45:45|1034.21
13:45:46|1034.03
13:45:47|1034.54
13:45:48|1033.58
13:45:49|1034.09
13:45:50|1033.73
13:45:51|1033.73
13:45:52|1033.62
13:45:53|1033.61
13:45:54|1033.34
13:45:55|1033.1
13:45:56|1033.52
13:45:57|1033.68
13:45:59|1033.23
13:46:00|1033.48
13:46:01|1033.88
13:46:02|1033.6
13:46:03|1033.2
13:46:03|1033.03
13:46:04|1033.08
13:46:06|1032.23
13:46:07|1032.77
13:46:08|1032.77
13:46:09|1032.77
13:46:10|1033.01
13:46:11|1033.25
13:46:12|1033.65
13:46:13|1033.98
13:46:15|1033.9
13:46:16|1034.27
13:46:17|1034.67
13:46:17|1035.
13:46:18|1034.36
13:46:20|1034.15
13:46:21|1034.8
13:46:21|1034.27
13:46:22|1034.27
13:46:24|1034.
13:46:25|1033.46
13:46:26|1033.62
13:46:27|1033.17
13:46:28|1033.28
13:46:29|1033.44
13:46:30|1033.95
13:46:31|1033.97
13:46:32|1033.61
13:46:34|1033.76
13:46:34|1033.76
13:46:35|1033.76
13:46:37|1033.8
13:46:37|1034.05
13:46:38|1034.17
13:46:39|1034.17
13:46:40|1033.81
13:46:42|1034.12
13:46:43|1034.05
13:46:45|1033.8
13:46:45|1033.8
13:46:46|1033.93
13:46:47|1033.65
13:46:48|1033.64
13:46:49|1034.
13:46:50|1034.
13:46:51|1034.31
13:46:53|1034.3
13:46:53|1034.35
13:46:55|1034.25
13:46:56|1034.04
13:46:57|1034.35
13:46:58|1034.35
13:46:59|1034.35
13:47:00|1034.35
13:47:01|1034.98
13:47:02|1034.88
13:47:04|1035.48
13:47:04|1035.5
13:47:05|1035.64
13:47:07|1035.94
13:47:08|1035.44
13:47:09|1035.69
13:47:11|1036.29
13:47:13|1036.35
13:47:13|1036.36
13:47:15|1036.49
13:47:15|1036.74
13:47:16|1036.89
13:47:17|1036.89
13:47:18|1037.2
13:47:19|1037.42
13:47:20|1037.44
13:47:21|1037.28
13:47:22|1037.
13:47:23|1037.
13:47:24|1037.2
13:47:25|1037.2
13:47:27|1037.2
13:47:27|1036.99
13:47:28|1037.
13:47:29|1037.18
13:47:30|1037.18
13:47:32|1037.2
13:47:32|1037.32
13:47:33|1037.32
13:47:34|1037.38
13:47:35|1037.49
13:47:36|1037.5
13:47:37|1037.59
13:47:38|1037.87
13:47:39|1037.76
13:47:40|1037.65
13:47:41|1037.47
13:47:42|1037.39
13:47:44|1037.83
13:47:44|1037.66
13:47:45|1037.66
13:47:46|1037.73
13:47:47|1037.73
13:47:48|1037.72
13:47:49|1037.4
13:47:50|1037.49
13:47:51|1037.65
13:47:52|1037.46
13:47:54|1036.76
13:47:54|1036.76
13:47:56|1036.83
13:47:56|1036.93
13:47:58|1037.1
13:47:59|1037.21
13:47:59|1037.21
13:48:00|1037.35
13:48:02|1037.35
13:48:02|1037.5
13:48:04|1036.65
13:48:05|1036.57
13:48:05|1036.86
13:48:07|1036.99
13:48:07|1037.05
13:48:09|1037.36
13:48:11|1037.37
13:48:11|1037.37
13:48:13|1037.31
13:48:13|1037.18
13:48:14|1037.53
13:48:15|1037.81
13:48:17|1037.8
13:48:18|1037.8
13:48:19|1037.83
13:48:20|1037.87
13:48:21|1037.48
13:48:22|1037.74
13:48:23|1037.74
13:48:24|1037.8
13:48:25|1037.77
13:48:26|1037.77
13:48:27|1037.77
13:48:28|1038.
13:48:29|1038.06
13:48:30|1038.46
13:48:32|1037.97
13:48:32|1037.98
13:48:33|1037.97
13:48:34|1038.68
13:48:35|1038.81
13:48:37|1038.9
13:48:38|1038.97
13:48:39|1038.4
13:48:39|1038.5
13:48:40|1038.48
13:48:41|1038.56
13:48:42|1038.75
13:48:44|1038.76
13:48:45|1038.86
13:48:46|1038.58
13:48:48|1038.5
13:48:48|1038.64
13:48:50|1038.66
13:48:51|1038.67
13:48:52|1038.76
13:48:53|1038.76
13:48:54|1038.96
13:48:55|1038.96
13:48:56|1038.97
13:48:57|1039.17
13:48:58|1039.19
13:48:59|1039.19
13:49:00|1039.19
13:49:01|1039.19
13:49:02|1039.19
13:49:03|1039.19
13:49:04|1039.19
13:49:06|1039.2
13:49:07|1039.31
13:49:08|1039.39
13:49:10|1039.52
13:49:10|1039.81
13:49:11|1039.57
13:49:12|1039.44
13:49:13|1039.44
13:49:15|1039.44
13:49:16|1039.42
13:49:16|1039.29
13:49:18|1039.54
13:49:18|1039.54
13:49:20|1039.54
13:49:21|1039.1
13:49:21|1039.19
13:49:22|1039.19
13:49:23|1039.11
13:49:24|1039.11
13:49:25|1039.11
13:49:27|1039.2
13:49:27|1039.31
13:49:28|1039.31
13:49:30|1039.1
13:49:31|1039.1
13:49:32|1039.1
13:49:33|1039.1
13:49:34|1039.1
13:49:35|1039.1
13:49:36|1039.11
13:49:37|1039.1
13:49:38|1039.1
13:49:39|1039.
13:49:40|1038.43
13:49:41|1038.23
13:49:42|1038.15
13:49:43|1038.1
13:49:45|1038.01
13:49:46|1038.01
13:49:47|1038.43
13:49:48|1038.44
13:49:50|1037.74
13:49:50|1037.74
13:49:51|1037.64
13:49:53|1037.64
13:49:54|1037.64
13:49:54|1037.31
13:49:56|1037.3
13:49:57|1037.29
13:49:58|1037.29
13:49:58|1037.29
13:50:00|1037.31
13:50:01|1037.53
13:50:02|1037.53
13:50:03|1038.04
13:50:04|1037.61
13:50:05|1037.05
13:50:07|1036.57
13:50:08|1036.36
13:50:09|1036.01
13:50:10|1035.72
13:50:11|1035.92
13:50:12|1035.72
13:50:13|1035.72
13:50:14|1035.93
13:50:15|1036.5
13:50:16|1035.93
13:50:17|1035.84
13:50:18|1035.92
13:50:19|1035.92
13:50:20|1035.93
13:50:21|1035.79
13:50:22|1035.79
13:50:24|1035.78
13:50:24|1035.93
13:50:26|1035.28
13:50:26|1035.35
13:50:28|1035.36
13:50:29|1035.9
13:50:29|1035.98
13:50:31|1035.98
13:50:32|1036.23
13:50:33|1035.99
13:50:33|1036.38
13:50:35|1036.4
13:50:36|1036.4
13:50:36|1036.4
13:50:37|1036.45
13:50:38|1036.45
13:50:40|1035.59
13:50:41|1035.42
13:50:42|1035.59
13:50:43|1035.59
13:50:44|1035.59
13:50:46|1035.01
13:50:46|1034.99
13:50:48|1034.99
13:50:49|1035.13
13:50:50|1034.98
13:50:51|1034.89
13:50:53|1034.69
13:50:53|1034.88
13:50:55|1034.69
13:50:56|1034.69
13:50:58|1034.7
13:50:58|1034.7
13:51:00|1034.7
13:51:00|1034.97
13:51:02|1034.7
13:51:03|1034.28
13:51:04|1034.21
13:51:05|1034.22
13:51:06|1034.22
13:51:07|1034.21
13:51:08|1033.97
13:51:08|1033.68
13:51:10|1033.53
13:51:11|1033.42
13:51:12|1033.01
13:51:13|1033.
13:51:14|1033.36
13:51:15|1033.36
13:51:16|1033.71
13:51:17|1034.
13:51:18|1034.
13:51:19|1034.23
13:51:19|1034.47
13:51:21|1034.07
13:51:22|1034.22
13:51:22|1033.46
13:51:23|1033.68
13:51:25|1033.52
13:51:26|1034.02
13:51:27|1033.84
13:51:28|1033.45
13:51:29|1033.21
13:51:29|1033.44
13:51:30|1033.49
13:51:32|1033.49
13:51:33|1033.7
13:51:34|1034.06
13:51:35|1033.89
13:51:35|1033.83
13:51:36|1033.84
13:51:37|1033.84
13:51:39|1033.84
13:51:40|1034.06
13:51:41|1034.06
13:51:42|1034.06
13:51:42|1033.8
13:51:43|1033.44
13:51:45|1033.44
13:51:46|1033.33
13:51:48|1033.58
13:51:48|1033.89
13:51:49|1034.02
13:51:51|1033.86
13:51:52|1034.01
13:51:53|1034.01
13:51:53|1034.01
13:51:55|1034.29
13:51:56|1034.34
13:51:57|1034.33
13:51:58|1034.33
13:51:59|1034.01
13:52:00|1033.58
13:52:01|1033.78
13:52:03|1034.12
13:52:03|1034.
13:52:04|1034.22
13:52:05|1034.22
13:52:07|1035.65
13:52:08|1035.19
13:52:10|1034.56
13:52:11|1034.36
13:52:12|1034.23
13:52:13|1034.62
13:52:14|1034.37
13:52:15|1034.57
13:52:16|1034.57
13:52:17|1035.31
13:52:19|1034.87
13:52:19|1035.14
13:52:20|1035.38
13:52:22|1034.93
13:52:23|1035.13
13:52:24|1035.13
13:52:25|1034.87
13:52:26|1034.58
13:52:27|1034.58
13:52:28|1034.86
13:52:29|1034.86
13:52:30|1034.78
13:52:31|1034.76
13:52:32|1034.78
13:52:33|1034.6
13:52:35|1034.34
13:52:35|1034.24
13:52:36|1033.98
13:52:37|1034.22
13:52:38|1034.22
13:52:39|1034.03
13:52:40|1034.16
13:52:42|1034.04
13:52:43|1034.04
13:52:43|1034.45
13:52:44|1034.55
13:52:46|1034.29
13:52:47|1034.31
13:52:47|1034.31
13:52:48|1034.58
13:52:49|1034.75
13:52:50|1034.99
13:52:52|1034.98
13:52:52|1034.98
13:52:53|1035.
13:52:55|1035.
13:52:56|1035.
13:52:57|1035.
13:52:57|1034.99
13:52:58|1034.86
13:53:00|1034.6
13:53:01|1035.1
13:53:02|1035.1
13:53:04|1035.16
13:53:05|1035.15
13:53:06|1035.15
13:53:07|1035.15
13:53:08|1035.03
13:53:09|1035.03
13:53:10|1035.75
13:53:11|1035.75
13:53:12|1035.11
13:53:14|1035.58
13:53:15|1035.58
13:53:16|1035.8
13:53:16|1035.8
13:53:18|1035.72
13:53:18|1035.72
13:53:19|1035.72
13:53:21|1035.72
13:53:22|1035.72
13:53:23|1036.11
13:53:23|1036.11
13:53:25|1036.11
13:53:26|1035.74
13:53:26|1035.31
13:53:27|1035.17
13:53:29|1035.27
13:53:30|1035.27
13:53:31|1035.27
13:53:32|1035.27
13:53:33|1035.4
13:53:34|1035.39
13:53:35|1035.39
13:53:36|1035.37
13:53:37|1035.37
13:53:38|1035.35
13:53:39|1035.75
13:53:40|1035.75
13:53:41|1035.74
13:53:42|1035.74
13:53:43|1035.85
13:53:44|1035.84
13:53:45|1034.31
13:53:46|1033.84
13:53:47|1034.11
13:53:48|1034.03
13:53:49|1033.99
13:53:50|1033.93
13:53:52|1033.55
13:53:52|1033.38
13:53:53|1033.38
13:53:54|1033.38
13:53:55|1033.59
13:53:56|1033.81
13:53:58|1033.79
13:53:59|1033.6
13:54:00|1033.65
13:54:00|1033.79
13:54:01|1034.1
13:54:03|1033.21
13:54:04|1033.01
13:54:05|1032.45
13:54:07|1032.75
13:54:08|1032.64
13:54:09|1032.51
13:54:10|1032.56
13:54:12|1032.56
13:54:12|1032.47
13:54:14|1032.26
13:54:14|1032.26
13:54:15|1032.01
13:54:16|1032.48
13:54:17|1032.61
13:54:19|1032.61
13:54:19|1033.02
13:54:21|1032.91
13:54:21|1032.57
13:54:23|1032.7
13:54:24|1032.7
13:54:25|1032.53
13:54:26|1032.67
13:54:26|1032.24
13:54:28|1032.24
13:54:29|1032.24
13:54:30|1032.
13:54:31|1031.93
13:54:32|1031.7
13:54:33|1031.7
13:54:34|1031.83
13:54:35|1031.72
13:54:36|1031.67
13:54:37|1031.7
13:54:38|1031.7
13:54:39|1032.06
13:54:40|1032.14
13:54:41|1032.14
13:54:42|1032.14
13:54:43|1032.38
13:54:44|1032.38
13:54:45|1032.54
13:54:46|1032.4
13:54:47|1032.66
13:54:48|1032.39
13:54:49|1032.66
13:54:51|1032.15
13:54:51|1032.05
13:54:53|1031.74
13:54:54|1031.74
13:54:55|1031.74
13:54:56|1031.75
13:54:57|1031.46
13:54:58|1031.33
13:54:59|1031.33
13:55:01|1031.44
13:55:01|1031.
13:55:02|1031.17
13:55:04|1031.5
13:55:05|1031.1
13:55:06|1031.4
13:55:08|1031.49
13:55:08|1031.29
13:55:09|1031.29
13:55:11|1031.56
13:55:12|1032.11
13:55:12|1032.2
13:55:13|1032.09
13:55:15|1031.95
13:55:16|1031.67
13:55:17|1032.31
13:55:18|1032.31
13:55:19|1032.32
13:55:20|1031.91
13:55:21|1031.96
13:55:22|1032.1
13:55:23|1031.97
13:55:24|1031.97
13:55:25|1032.11
13:55:27|1032.19
13:55:27|1032.26
13:55:28|1032.26
13:55:29|1032.33
13:55:30|1032.29
13:55:32|1032.29
13:55:32|1032.29
13:55:33|1032.29
13:55:34|1032.4
13:55:35|1032.45
13:55:37|1032.5
13:55:37|1032.5
13:55:38|1032.5
13:55:40|1032.39
13:55:40|1032.29
13:55:42|1032.29
13:55:42|1032.29
13:55:44|1032.4
13:55:44|1032.44
13:55:46|1032.5
13:55:46|1032.5
13:55:48|1032.51
13:55:48|1032.5
13:55:50|1032.9
13:55:51|1032.87
13:55:52|1033.
13:55:53|1033.
13:55:53|1033.06
13:55:55|1032.73
13:55:56|1033.07
13:55:57|1033.07
13:55:59|1033.07
13:55:59|1033.07
13:56:00|1033.07
13:56:01|1033.07
13:56:02|1033.07
13:56:03|1033.07
13:56:04|1033.09
13:56:05|1033.19
13:56:07|1032.88
13:56:08|1032.56
13:56:09|1032.91
13:56:10|1033.06
13:56:12|1032.52
13:56:12|1032.52
13:56:14|1032.52
13:56:14|1032.52
13:56:15|1032.52
13:56:17|1032.67
13:56:18|1032.71
13:56:18|1032.71
13:56:19|1033.05
13:56:21|1033.04
13:56:22|1033.04
13:56:23|1033.04
13:56:23|1033.07
13:56:24|1033.07
13:56:26|1033.07
13:56:27|1032.74
13:56:27|1032.54
13:56:29|1032.7
13:56:29|1031.72
13:56:31|1031.88
13:56:31|1031.63
13:56:32|1031.16
13:56:33|1031.14
13:56:34|1030.71
13:56:35|1030.74
13:56:37|1030.72
13:56:38|1030.84
13:56:38|1030.84
13:56:40|1030.71
13:56:41|1030.52
13:56:42|1030.53
13:56:43|1030.91
13:56:43|1030.84
13:56:44|1031.06
13:56:45|1031.06
13:56:46|1030.67
13:56:48|1030.75
13:56:48|1030.72
13:56:50|1030.45
13:56:50|1030.44
13:56:52|1030.4
13:56:53|1030.72
13:56:55|1030.56
13:56:55|1030.13
13:56:57|1030.08
13:56:58|1030.01
13:56:58|1029.95
13:57:00|1030.5
13:57:04|1030.3
13:57:06|1030.66
13:57:06|1030.73
13:57:08|1030.29
13:57:08|1030.1
13:57:10|1029.81
13:57:10|1029.65
13:57:12|1029.64
13:57:13|1029.64
13:57:14|1029.65
13:57:15|1029.4
13:57:16|1029.05
13:57:17|1029.04
13:57:18|1027.95
13:57:20|1028.39
13:57:20|1028.1
13:57:22|1028.34
13:57:22|1028.28
13:57:23|1028.21
13:57:25|1028.23
13:57:26|1028.24
13:57:26|1028.1
13:57:27|1028.14
13:57:29|1028.27
13:57:30|1028.26
13:57:31|1028.51
13:57:32|1028.67
13:57:33|1028.35
13:57:34|1028.53
13:57:35|1028.11
13:57:36|1028.12
13:57:37|1028.17
13:57:38|1028.05
13:57:40|1028.24
13:57:41|1027.9
13:57:42|1027.81
13:57:43|1027.81
13:57:44|1027.7
13:57:45|1027.7
13:57:46|1027.73
13:57:47|1027.73
13:57:48|1027.51
13:57:49|1027.72
13:57:50|1027.87
13:57:51|1027.8
13:57:52|1027.13
13:57:54|1026.88
13:57:55|1027.36
13:57:56|1027.4
13:57:57|1027.4
13:57:58|1027.97
13:57:59|1028.18
13:58:00|1028.5
13:58:02|1029.
13:58:02|1029.29
13:58:04|1029.45
13:58:05|1029.76
13:58:05|1029.78
13:58:07|1029.45
13:58:08|1028.26
13:58:09|1028.15
13:58:10|1027.22
13:58:11|1026.64
13:58:12|1027.08
13:58:13|1027.44
13:58:14|1027.01
13:58:15|1026.43
13:58:16|1026.55
13:58:17|1026.74
13:58:18|1027.1
13:58:19|1027.65
13:58:21|1027.39
13:58:21|1027.46
13:58:22|1027.82
13:58:23|1027.61
13:58:25|1027.2
13:58:25|1027.47
13:58:27|1027.21
13:58:27|1026.74
13:58:29|1026.74
13:58:30|1026.99
13:58:30|1027.58
13:58:31|1027.81
13:58:33|1026.72
13:58:33|1026.61
13:58:34|1026.2
13:58:36|1026.34
13:58:36|1026.45
13:58:37|1026.41
13:58:39|1026.6
13:58:40|1026.62
13:58:41|1026.61
13:58:42|1026.21
13:58:43|1026.45
13:58:44|1026.61
13:58:45|1026.67
13:58:46|1026.74
13:58:47|1026.46
13:58:47|1026.52
13:58:49|1026.68
13:58:50|1026.54
13:58:51|1026.73
13:58:52|1025.47
13:58:53|1023.38
13:58:54|1023.13
13:58:55|1020.71
13:58:56|1019.15
13:58:58|1019.71
13:58:58|1019.56
13:58:59|1020.04
13:59:01|1022.84
13:59:02|1023.
13:59:03|1021.18
13:59:04|1021.2
13:59:05|1021.27
13:59:07|1021.91
13:59:08|1021.85
13:59:10|1023.42
13:59:11|1023.34
13:59:13|1022.82
13:59:14|1021.91
13:59:15|1022.4
13:59:15|1021.68
13:59:17|1021.7
13:59:17|1021.92
13:59:19|1022.2
13:59:20|1022.08
13:59:21|1021.85
13:59:22|1022.48
13:59:23|1022.13
13:59:24|1022.77
13:59:25|1022.58
13:59:26|1022.32
13:59:27|1022.04
13:59:28|1021.94
13:59:29|1021.83
13:59:30|1022.29
13:59:31|1022.01
13:59:32|1021.48
13:59:33|1021.83
13:59:34|1021.21
13:59:35|1020.75
13:59:36|1020.36
13:59:37|1017.
13:59:38|1018.32
13:59:39|1018.85
13:59:40|1020.14
13:59:41|1019.46
13:59:43|1019.
13:59:43|1019.16
13:59:45|1019.38
13:59:46|1018.62
13:59:47|1018.88
13:59:48|1019.43
13:59:49|1019.55
13:59:50|1020.01
13:59:51|1019.84
13:59:52|1020.55
13:59:53|1020.45
13:59:54|1020.18
13:59:55|1020.57
13:59:57|1020.57
13:59:58|1020.57
13:59:59|1020.26
14:00:00|1019.96
14:00:01|1019.34
14:00:03|1019.89
14:00:03|1020.23
14:00:04|1020.32
14:00:05|1020.15
14:00:07|1020.
14:00:08|1020.37
14:00:09|1020.4
14:00:11|1020.24
14:00:12|1020.98
14:00:12|1020.21
14:00:14|1021.26
14:00:15|1021.23
14:00:16|1021.74
14:00:17|1022.56
14:00:18|1023.23
14:00:19|1022.85
14:00:20|1022.42
14:00:21|1024.7
14:00:22|1024.28
14:00:23|1024.02
14:00:25|1024.68
14:00:25|1024.66
14:00:26|1024.16
14:00:27|1024.18
14:00:28|1024.32
14:00:29|1024.9
14:00:30|1024.36
14:00:31|1024.72
14:00:32|1024.93
14:00:33|1024.52
14:00:34|1024.21
14:00:35|1024.09
14:00:36|1024.17
14:00:37|1024.17
14:00:39|1023.97
14:00:40|1024.36
14:00:41|1024.58
14:00:41|1024.51
14:00:42|1024.5
14:00:44|1024.51
14:00:45|1024.46
14:00:46|1024.45
14:00:47|1024.18
14:00:48|1024.24
14:00:49|1023.69
14:00:50|1024.11
14:00:50|1023.91
14:00:52|1023.36
14:00:53|1023.53
14:00:54|1023.35
14:00:55|1023.3
14:00:57|1022.91
14:00:58|1023.12
14:00:59|1022.46
14:01:00|1022.44
14:01:01|1021.74
14:01:02|1021.86
14:01:04|1021.61
14:01:04|1021.92
14:01:05|1022.31
14:01:07|1022.75
14:01:08|1023.11
14:01:10|1023.29
14:01:10|1024.24
14:01:11|1023.55
14:01:13|1023.62
14:01:13|1023.
14:01:15|1023.36
14:01:16|1023.94
14:01:18|1023.72
14:01:19|1024.14
14:01:20|1024.37
14:01:21|1024.38
14:01:22|1024.47
14:01:23|1024.68
14:01:24|1024.56
14:01:25|1024.56
14:01:26|1024.75
14:01:27|1024.68
14:01:28|1024.66
14:01:29|1024.46
14:01:30|1024.31
14:01:31|1024.3
14:01:32|1024.52
14:01:33|1024.52
14:01:34|1024.53
14:01:35|1024.98
14:01:36|1024.95
14:01:37|1024.61
14:01:38|1024.58
14:01:40|1024.67
14:01:40|1024.58
14:01:41|1024.61
14:01:42|1024.66
14:01:43|1024.77
14:01:45|1025.
14:01:46|1024.85
14:01:46|1024.98
14:01:47|1024.78
14:01:48|1024.78
14:01:49|1024.66
14:01:50|1024.33
14:01:52|1024.45
14:01:52|1024.59
14:01:54|1024.59
14:01:54|1024.59
14:01:55|1023.95
14:01:57|1023.95
14:01:58|1023.63
14:01:59|1023.09
14:02:01|1023.26
14:02:01|1023.12
14:02:02|1022.75
14:02:04|1023.4
14:02:05|1023.4
14:02:06|1023.77
14:02:08|1024.03
14:02:09|1024.24
14:02:09|1024.3
14:02:10|1024.3
14:02:12|1024.34
14:02:13|1024.49
14:02:14|1024.39
14:02:15|1024.31
14:02:16|1024.32
14:02:17|1024.32
14:02:18|1024.32
14:02:19|1024.35
14:02:20|1024.35
14:02:22|1024.79
14:02:23|1024.62
14:02:24|1023.97
14:02:24|1024.26
14:02:26|1024.26
14:02:27|1024.72
14:02:27|1024.54
14:02:29|1024.53
14:02:30|1024.53
14:02:31|1024.66
14:02:32|1024.35
14:02:33|1024.52
14:02:34|1024.42
14:02:35|1024.44
14:02:36|1024.53
14:02:38|1024.35
14:02:39|1023.76
14:02:40|1023.76
14:02:41|1024.47
14:02:42|1024.34
14:02:43|1023.87
14:02:44|1024.11
14:02:46|1024.26
14:02:46|1024.24
14:02:47|1023.99
14:02:48|1024.
14:02:49|1024.24
14:02:50|1024.24
14:02:51|1024.35
14:02:52|1024.35
14:02:53|1024.35
14:02:54|1024.43
14:02:55|1024.35
14:02:57|1024.35
14:02:58|1023.97
14:02:59|1024.01
14:03:01|1024.28
14:03:01|1024.26
14:03:03|1024.26
14:03:04|1024.26
14:03:05|1025.
14:03:06|1024.81
14:03:07|1025.05
14:03:08|1025.48
14:03:10|1025.39
14:03:10|1025.23
14:03:12|1025.19
14:03:13|1025.26
14:03:13|1025.49
14:03:15|1024.86
14:03:16|1024.66
14:03:16|1024.66
14:03:17|1025.19
14:03:19|1025.46
14:03:19|1025.46
14:03:20|1026.12
14:03:21|1025.8
14:03:23|1025.46
14:03:23|1025.44
14:03:25|1025.07
14:03:26|1025.43
14:03:27|1025.46
14:03:28|1025.28
14:03:29|1025.38
14:03:29|1026.
14:03:31|1026.28
14:03:31|1026.29
14:03:33|1025.78
14:03:33|1026.02
14:03:34|1026.37
14:03:36|1026.42
14:03:36|1026.12
14:03:38|1026.28
14:03:39|1026.3
14:03:39|1026.34
14:03:41|1026.34
14:03:42|1026.33
14:03:43|1025.57
14:03:43|1026.16
14:03:45|1026.08
14:03:45|1026.16
14:03:47|1026.16
14:03:47|1026.16
14:03:49|1026.23
14:03:50|1026.24
14:03:51|1025.69
14:03:52|1025.58
14:03:53|1025.56
14:03:54|1026.02
14:03:55|1025.72
14:03:56|1026.38
14:03:57|1026.38
14:03:58|1026.51
14:03:59|1026.86
14:04:00|1026.42
14:04:01|1026.04
14:04:02|1026.17
14:04:03|1025.85
14:04:04|1025.85
14:04:05|1026.03
14:04:06|1026.04
14:04:07|1026.1
14:04:08|1026.39
14:04:09|1026.59
14:04:10|1026.61
14:04:11|1026.48
14:04:12|1026.01
14:04:13|1025.97
14:04:15|1026.29
14:04:15|1026.28
14:04:17|1025.73
14:04:18|1025.73
14:04:19|1025.68
14:04:19|1025.68
14:04:21|1026.19
14:04:22|1026.19
14:04:22|1026.19
14:04:24|1026.05
14:04:25|1026.35
14:04:26|1026.39
14:04:27|1026.2
14:04:28|1025.13
14:04:29|1025.22
14:04:30|1025.34
14:04:32|1025.55
14:04:32|1025.44
14:04:33|1025.44
14:04:35|1025.01
14:04:35|1025.01
14:04:36|1025.38
14:04:38|1025.08
14:04:38|1024.83
14:04:39|1024.83
14:04:41|1024.83
14:04:41|1024.96
14:04:42|1024.3
14:04:43|1024.33
14:04:44|1023.87
14:04:45|1024.1
14:04:46|1024.4
14:04:48|1024.63
14:04:48|1024.34
14:04:49|1024.34
14:04:50|1024.4
14:04:52|1024.15
14:04:52|1024.32
14:04:54|1024.42
14:04:54|1024.61
14:04:55|1024.58
14:04:57|1024.59
14:04:58|1024.59
14:04:59|1024.29
14:05:01|1024.55
14:05:01|1024.56
14:05:02|1024.6
14:05:03|1025.28
14:05:05|1025.72
14:05:05|1025.41
14:05:08|1025.41
14:05:09|1025.55
14:05:10|1026.14
14:05:11|1026.14
14:05:11|1026.51
14:05:13|1026.71
14:05:14|1026.71
14:05:15|1027.
14:05:16|1026.33
14:05:17|1026.84
14:05:18|1026.84
14:05:19|1026.84
14:05:20|1026.96
14:05:21|1027.19
14:05:22|1027.27
14:05:23|1026.88
14:05:25|1026.81
14:05:26|1027.04
14:05:27|1027.21
14:05:28|1027.25
14:05:29|1027.14
14:05:30|1027.14
14:05:31|1026.99
14:05:32|1026.99
14:05:33|1026.99
14:05:34|1027.27
14:05:35|1027.02
14:05:36|1027.2
14:05:37|1027.21
14:05:37|1027.14
14:05:39|1027.07
14:05:40|1027.07
14:05:41|1026.6
14:05:42|1026.8
14:05:43|1026.22
14:05:44|1026.31
14:05:45|1026.15
14:05:46|1026.15
14:05:47|1025.99
14:05:48|1026.03
14:05:49|1025.75
14:05:50|1025.41
14:05:51|1024.89
14:05:52|1025.12
14:05:53|1024.8
14:05:54|1025.22
14:05:55|1025.27
14:05:56|1025.29
14:05:57|1025.23
14:05:58|1025.
14:05:59|1024.85
14:06:00|1025.23
14:06:02|1025.23
14:06:03|1025.81
14:06:04|1025.7
14:06:05|1026.04
14:06:07|1026.25
14:06:07|1026.47
14:06:09|1026.67
14:06:10|1026.75
14:06:11|1026.77
14:06:12|1026.65
14:06:13|1027.
14:06:14|1027.51
14:06:15|1027.06
14:06:16|1027.59
14:06:18|1027.8
14:06:19|1027.71
14:06:20|1027.7
14:06:21|1027.7
14:06:21|1027.29
14:06:23|1027.01
14:06:24|1027.37
14:06:25|1027.37
14:06:26|1027.62
14:06:27|1027.37
14:06:28|1027.52
14:06:29|1027.64
14:06:30|1027.08
14:06:31|1027.04
14:06:32|1026.85
14:06:33|1026.74
14:06:34|1026.47
14:06:35|1026.88
14:06:36|1026.76
14:06:37|1026.76
14:06:38|1026.76
14:06:39|1026.95
14:06:40|1027.11
14:06:41|1027.3
14:06:42|1027.24
14:06:43|1027.05
14:06:44|1027.05
14:06:45|1027.28
14:06:46|1027.28
14:06:47|1027.28
14:06:48|1026.97
14:06:49|1026.97
14:06:51|1026.65
14:06:51|1026.47
14:06:52|1026.41
14:06:53|1026.38
14:06:55|1026.38
14:06:56|1026.15
14:06:57|1026.13
14:06:58|1025.9
14:06:59|1025.78
14:07:00|1025.85
14:07:01|1026.41
14:07:03|1026.37
14:07:03|1026.53
14:07:04|1026.41
14:07:06|1026.41
14:07:07|1026.
14:07:07|1025.72
14:07:08|1025.73
14:07:10|1025.73
14:07:11|1025.74
14:07:12|1025.51
14:07:13|1026.31
14:07:14|1026.42
14:07:15|1026.54
14:07:16|1026.53
14:07:18|1026.57
14:07:18|1026.75
14:07:19|1026.96
14:07:21|1026.96
14:07:22|1026.81
14:07:23|1026.81
14:07:24|1026.89
14:07:25|1026.89
14:07:25|1026.89
14:07:27|1026.39
14:07:28|1026.85
14:07:29|1026.85
14:07:30|1027.12
14:07:31|1026.9
14:07:32|1026.83
14:07:33|1026.91
14:07:34|1026.91
14:07:35|1028.26
14:07:36|1027.77
14:07:37|1026.7
14:07:38|1026.68
14:07:40|1026.94
14:07:41|1026.64
14:07:41|1027.44
14:07:42|1027.64
14:07:43|1027.43
14:07:45|1027.31
14:07:46|1027.24
14:07:47|1027.29
14:07:47|1027.26
14:07:49|1026.92
14:07:50|1026.92
14:07:50|1027.06
14:07:52|1026.61
14:07:53|1026.61
14:07:53|1026.85
14:07:54|1026.68
14:07:55|1027.16
14:07:56|1026.9
14:07:58|1026.9
14:07:59|1027.32
14:08:00|1026.86
14:08:01|1026.9
14:08:02|1026.9
14:08:04|1027.28
14:08:05|1027.43
14:08:06|1027.21
14:08:07|1027.49
14:08:08|1027.6
14:08:09|1027.87
14:08:11|1027.57
14:08:11|1027.49
14:08:13|1027.61
14:08:14|1027.71
14:08:15|1027.85
14:08:16|1027.99
14:08:17|1027.9
14:08:18|1028.22
14:08:19|1028.23
14:08:20|1028.16
14:08:22|1027.88
14:08:22|1028.02
14:08:23|1027.88
14:08:24|1027.88
14:08:26|1028.21
14:08:27|1028.43
14:08:28|1028.43
14:08:28|1028.35
14:08:30|1028.02
14:08:31|1028.47
14:08:32|1028.19
14:08:33|1027.87
14:08:34|1027.46
14:08:35|1027.44
14:08:36|1027.28
14:08:37|1027.28
14:08:39|1027.28
14:08:39|1027.28
14:08:40|1027.81
14:08:41|1027.44
14:08:43|1026.95
14:08:43|1026.95
14:08:44|1026.83
14:08:46|1027.03
14:08:47|1027.12
14:08:48|1027.13
14:08:49|1027.33
14:08:50|1027.33
14:08:51|1027.68
14:08:53|1027.27
14:08:54|1027.34
14:08:54|1027.58
14:08:55|1027.58
14:08:57|1026.96
14:08:57|1027.36
14:08:58|1027.12
14:08:59|1027.12
14:09:01|1026.62
14:09:01|1026.42
14:09:02|1026.4
14:09:03|1026.4
14:09:05|1026.04
14:09:06|1025.89
14:09:06|1025.93
14:09:07|1025.49
14:09:09|1025.83
14:09:10|1025.22
14:09:12|1025.52
14:09:13|1024.65
14:09:14|1025.44
14:09:15|1025.58
14:09:16|1025.07
14:09:17|1025.31
14:09:18|1025.44
14:09:19|1025.32
14:09:20|1025.33
14:09:21|1025.5
14:09:22|1025.02
14:09:23|1025.13
14:09:24|1025.
14:09:25|1025.36
14:09:26|1025.36
14:09:27|1025.08
14:09:28|1024.91
14:09:29|1024.8
14:09:30|1024.8
14:09:31|1024.8
14:09:32|1025.07
14:09:33|1024.93
14:09:34|1025.4
14:09:35|1025.15
14:09:36|1024.98
14:09:37|1025.03
14:09:38|1024.96
14:09:39|1024.96
14:09:40|1025.09
14:09:41|1025.09
14:09:42|1025.09
14:09:43|1026.37
14:09:44|1026.24
14:09:45|1026.65
14:09:46|1026.75
14:09:47|1026.93
14:09:48|1026.68
14:09:49|1026.96
14:09:50|1026.34
14:09:51|1026.62
14:09:52|1026.81
14:09:53|1027.29
14:09:54|1027.5
14:09:55|1027.19
14:09:56|1027.47
14:09:57|1027.45
14:09:58|1027.11
14:09:59|1027.33
14:10:01|1027.21
14:10:01|1027.14
14:10:02|1027.06
14:10:04|1026.74
14:10:04|1026.86
14:10:06|1027.48
14:10:07|1027.5
14:10:08|1027.47
14:10:10|1027.69
14:10:10|1027.79
14:10:11|1027.79
14:10:12|1027.79
14:10:13|1027.79
14:10:14|1027.87
14:10:15|1027.88
14:10:16|1027.99
14:10:17|1028.4
14:10:18|1028.45
14:10:19|1028.19
14:10:21|1027.95
14:10:22|1027.72
14:10:22|1027.85
14:10:23|1028.05
14:10:25|1028.05
14:10:25|1028.43
14:10:26|1028.43
14:10:28|1028.43
14:10:29|1028.12
14:10:30|1028.18
14:10:32|1028.04
14:10:33|1027.95
14:10:34|1027.7
14:10:35|1027.56
14:10:36|1027.39
14:10:37|1027.39
14:10:38|1027.39
14:10:39|1027.66
14:10:40|1027.65
14:10:41|1027.5
14:10:42|1027.39
14:10:43|1027.52
14:10:44|1027.52
14:10:45|1027.52
14:10:46|1027.52
14:10:47|1027.75
14:10:48|1027.65
14:10:49|1027.75
14:10:50|1027.75
14:10:51|1027.64
14:10:52|1027.62
14:10:53|1027.64
14:10:54|1027.71
14:10:55|1027.76
14:10:56|1027.76
14:10:57|1027.76
14:10:58|1027.36
14:11:00|1027.24
14:11:01|1027.24
14:11:01|1027.09
14:11:02|1027.15
14:11:04|1027.15
14:11:04|1027.15
14:11:06|1027.17
14:11:07|1027.21
14:11:08|1027.08
14:11:10|1027.08
14:11:10|1027.08
14:11:11|1027.09
14:11:12|1027.27
14:11:14|1027.61
14:11:15|1027.61
14:11:16|1027.31
14:11:17|1027.09
14:11:18|1027.33
14:11:19|1026.29
14:11:20|1026.09
14:11:21|1026.03
14:11:22|1026.09
14:11:23|1025.92
14:11:24|1025.71
14:11:24|1025.73
14:11:26|1025.77
14:11:27|1025.55
14:11:28|1025.83
14:11:29|1025.52
14:11:30|1025.55
14:11:31|1025.43
14:11:32|1025.74
14:11:33|1025.77
14:11:35|1025.93
14:11:35|1025.93
14:11:36|1025.41
14:11:37|1025.27
14:11:38|1025.18
14:11:39|1025.19
14:11:40|1025.26
14:11:41|1024.86
14:11:43|1025.08
14:11:43|1024.97
14:11:44|1024.86
14:11:45|1024.99
14:11:46|1024.85
14:11:47|1025.12
14:11:48|1025.12
14:11:49|1025.
14:11:50|1025.02
14:11:51|1024.9
14:11:52|1024.73
14:11:53|1024.4
14:11:54|1024.55
14:11:55|1023.81
14:11:56|1022.71
14:11:57|1023.51
14:11:58|1023.37
14:11:59|1023.82
14:12:00|1023.36
14:12:01|1023.14
14:12:02|1023.34
14:12:03|1023.34
14:12:04|1023.18
14:12:05|1023.03
14:12:07|1023.15
14:12:08|1023.14
14:12:09|1022.75
14:12:10|1022.44
14:12:12|1022.22
14:12:12|1022.62
14:12:14|1022.71
14:12:15|1021.07
14:12:16|1021.28
14:12:17|1022.32
14:12:18|1022.36
14:12:19|1022.5
14:12:20|1021.73
14:12:21|1021.92
14:12:22|1021.81
14:12:23|1021.7
14:12:24|1021.9
14:12:25|1021.9
14:12:27|1022.35
14:12:27|1022.36
14:12:28|1022.63
14:12:29|1022.53
14:12:30|1022.53
14:12:31|1022.38
14:12:32|1022.65
14:12:33|1022.73
14:12:34|1022.86
14:12:36|1023.
14:12:37|1023.
14:12:38|1023.
14:12:39|1022.98
14:12:40|1023.43
14:12:41|1023.43
14:12:42|1023.43
14:12:43|1023.37
14:12:44|1023.53
14:12:45|1023.53
14:12:46|1023.28
14:12:47|1023.41
14:12:48|1023.41
14:12:49|1023.41
14:12:50|1023.21
14:12:51|1023.21
14:12:52|1023.29
14:12:53|1023.44
14:12:54|1023.56
14:12:55|1023.68
14:12:56|1023.68
14:12:57|1024.
14:12:58|1023.77
14:13:00|1023.93
14:13:01|1024.16
14:13:02|1024.43
14:13:02|1024.43
14:13:03|1024.43
14:13:05|1024.37
14:13:06|1024.18
14:13:07|1024.12
14:13:08|1024.11
14:13:09|1024.11
14:13:10|1023.73
14:13:12|1024.18
14:13:13|1024.12
14:13:15|1024.12
14:13:15|1024.12
14:13:16|1023.7
14:13:18|1024.
14:13:19|1024.2
14:13:20|1024.34
14:13:21|1024.34
14:13:22|1024.34
14:13:23|1024.34
14:13:24|1024.34
14:13:26|1024.37
14:13:27|1024.43
14:13:29|1024.49
14:13:29|1024.49
14:13:31|1024.49
14:13:31|1024.49
14:13:33|1024.49
14:13:34|1024.86
14:13:35|1024.86
14:13:35|1024.79
14:13:37|1024.91
14:13:37|1024.91
14:13:38|1024.72
14:13:39|1024.84
14:13:41|1024.84
14:13:42|1024.84
14:13:43|1024.84
14:13:44|1024.61
14:13:45|1024.61
14:13:46|1024.61
14:13:47|1024.61
14:13:48|1024.61
14:13:49|1024.61
14:13:50|1024.72
14:13:51|1024.83
14:13:52|1024.83
14:13:53|1024.84
14:13:55|1025.
14:13:55|1025.
14:13:56|1025.
14:13:57|1025.
14:13:58|1025.
14:13:59|1025.
14:14:00|1025.
14:14:01|1025.
14:14:02|1025.22
14:14:03|1025.5
14:14:04|1025.5
14:14:05|1025.4
14:14:06|1025.35
14:14:07|1024.99
14:14:09|1024.95
14:14:10|1024.6
14:14:11|1024.56
14:14:12|1024.56
14:14:13|1024.36
14:14:14|1024.
14:14:16|1024.04
14:14:17|1024.2
14:14:17|1024.2
14:14:18|1024.2
14:14:20|1024.2
14:14:21|1024.48
14:14:21|1024.48
14:14:23|1024.64
14:14:24|1024.58
14:14:25|1024.58
14:14:27|1024.47
14:14:27|1024.47
14:14:28|1024.29
14:14:29|1024.28
14:14:31|1023.98
14:14:32|1023.89
14:14:32|1023.12
14:14:33|1022.82
14:14:34|1022.81
14:14:36|1023.03
14:14:36|1022.87
14:14:37|1022.75
14:14:38|1022.97
14:14:39|1023.16
14:14:40|1023.16
14:14:41|1023.44
14:14:42|1023.44
14:14:43|1023.39
14:14:44|1023.2
14:14:45|1021.05
14:14:46|1020.87
14:14:47|1021.31
14:14:48|1021.14
14:14:49|1021.12
14:14:50|1020.63
14:14:51|1020.67
14:14:52|1020.43
14:14:54|1019.87
14:14:55|1019.91
14:14:55|1019.75
14:14:56|1019.59
14:14:58|1020.06
14:14:58|1020.43
14:14:59|1020.37
14:15:00|1019.78
14:15:02|1020.95
14:15:03|1021.41
14:15:04|1021.3
14:15:05|1021.3
14:15:06|1020.6
14:15:07|1020.16
14:15:08|1019.93
14:15:09|1020.27
14:15:11|1020.39
14:15:12|1020.17
14:15:13|1019.91
14:15:14|1019.33
14:15:15|1018.5
14:15:16|1018.42
14:15:17|1019.52
14:15:18|1019.8
14:15:19|1019.53
14:15:20|1019.58
14:15:21|1019.36
14:15:22|1019.23
14:15:23|1019.65
14:15:24|1019.83
14:15:25|1020.11
14:15:26|1020.44
14:15:26|1021.18
14:15:28|1020.78
14:15:29|1020.65
14:15:30|1020.74
14:15:31|1020.71
14:15:32|1020.71
14:15:33|1020.81
14:15:34|1021.49
14:15:35|1021.5
14:15:36|1021.63
14:15:37|1021.63
14:15:39|1021.23
14:15:39|1021.23
14:15:40|1020.84
14:15:41|1020.99
14:15:42|1020.71
14:15:43|1020.71
14:15:45|1020.71
14:15:45|1020.74
14:15:46|1021.2
14:15:47|1021.19
14:15:48|1021.47
14:15:49|1021.47
14:15:51|1021.5
14:15:52|1020.93
14:15:53|1021.35
14:15:54|1021.35
14:15:55|1021.42
14:15:56|1021.62
14:15:57|1021.62
14:15:58|1021.55
14:15:59|1021.55
14:16:00|1021.55
14:16:02|1021.55
14:16:02|1021.62
14:16:03|1021.5
14:16:05|1021.81
14:16:07|1022.06
14:16:07|1021.78
14:16:08|1021.61
14:16:10|1021.96
14:16:11|1022.24
14:16:12|1021.95
14:16:13|1021.97
14:16:14|1021.97
14:16:15|1022.16
14:16:17|1022.26
14:16:18|1022.3
14:16:19|1022.38
14:16:20|1022.83
14:16:21|1023.03
14:16:22|1023.16
14:16:23|1022.94
14:16:24|1023.04
14:16:25|1023.39
14:16:26|1023.39
14:16:27|1023.35
14:16:29|1023.41
14:16:30|1023.81
14:16:30|1024.05
14:16:31|1023.91
14:16:32|1024.05
14:16:33|1024.1
14:16:35|1024.23
14:16:35|1023.98
14:16:36|1023.62
14:16:37|1024.
14:16:38|1024.23
14:16:39|1024.35
14:16:40|1024.36
14:16:41|1024.36
14:16:42|1024.36
14:16:43|1024.28
14:16:44|1023.85
14:16:45|1023.76
14:16:46|1023.27
14:16:47|1022.8
14:16:49|1022.73
14:16:49|1023.03
14:16:50|1023.04
14:16:51|1023.28
14:16:55|1023.08
14:16:55|1022.81
14:16:56|1022.81
14:16:57|1022.69
14:16:58|1022.69
14:16:59|1022.86
14:17:00|1022.7
14:17:01|1022.7
14:17:02|1022.67
14:17:04|1022.61
14:17:05|1022.6
14:17:05|1022.5
14:17:07|1022.49
14:17:07|1022.26
14:17:08|1022.26
14:17:09|1022.26
14:17:11|1022.28
14:17:13|1022.54
14:17:13|1022.72
14:17:15|1022.88
14:17:16|1022.87
14:17:18|1022.87
14:17:19|1023.1
14:17:20|1023.53
14:17:21|1023.41
14:17:23|1023.42
14:17:23|1023.61
14:17:25|1023.7
14:17:25|1023.71
14:17:27|1023.77
14:17:28|1024.1
14:17:28|1024.36
14:17:30|1024.14
14:17:31|1024.32
14:17:31|1024.32
14:17:32|1024.36
14:17:34|1024.38
14:17:35|1024.43
14:17:36|1024.35
14:17:38|1024.35
14:17:38|1024.43
14:17:40|1024.18
14:17:41|1024.07
14:17:41|1024.08
14:17:43|1024.31
14:17:43|1024.19
14:17:45|1023.86
14:17:45|1023.86
14:17:47|1024.32
14:17:47|1024.43
14:17:49|1023.79
14:17:50|1023.79
14:17:51|1023.78
14:17:51|1023.79
14:17:53|1023.34
14:17:54|1023.11
14:17:55|1023.39
14:17:55|1023.47
14:17:57|1023.47
14:17:58|1023.22
14:17:58|1023.14
14:18:00|1023.47
14:18:01|1023.68
14:18:02|1023.92
14:18:03|1023.92
14:18:04|1023.88
14:18:05|1023.77
14:18:05|1023.77
14:18:07|1023.92
14:18:08|1023.78
14:18:09|1023.78
14:18:10|1023.58
14:18:11|1023.67
14:18:12|1023.92
14:18:14|1024.08
14:18:15|1024.31
14:18:16|1024.28
14:18:18|1023.57
14:18:18|1023.69
14:18:20|1023.69
14:18:20|1024.05
14:18:22|1023.95
14:18:23|1024.07
14:18:24|1023.91
14:18:26|1024.06
14:18:27|1024.02
14:18:28|1024.17
14:18:28|1023.92
14:18:29|1024.31
14:18:31|1024.31
14:18:32|1024.24
14:18:33|1024.31
14:18:34|1024.31
14:18:35|1024.31
14:18:36|1024.31
14:18:37|1024.31
14:18:38|1024.3
14:18:39|1024.31
14:18:40|1024.3
14:18:41|1024.31
14:18:42|1024.31
14:18:43|1024.31
14:18:44|1024.3
14:18:45|1024.5
14:18:46|1024.49
14:18:47|1024.43
14:18:48|1024.36
14:18:49|1024.36
14:18:50|1024.47
14:18:51|1024.47
14:18:52|1024.37
14:18:53|1024.47
14:18:54|1024.47
14:18:55|1024.65
14:18:56|1024.38
14:18:57|1024.38
14:18:58|1025.6
14:18:59|1025.42
14:19:00|1025.3
14:19:01|1025.55
14:19:02|1025.8
14:19:03|1025.8
14:19:05|1025.89
14:19:06|1025.75
14:19:07|1025.87
14:19:08|1025.87
14:19:09|1025.86
14:19:10|1025.65
14:19:11|1025.65
14:19:12|1025.26
14:19:13|1025.12
14:19:14|1025.04
14:19:15|1025.2
14:19:16|1025.08
14:19:18|1024.96
14:19:18|1025.25
14:19:20|1025.44
14:19:21|1025.44
14:19:22|1025.43
14:19:23|1025.43
14:19:24|1025.43
14:19:25|1025.43
14:19:26|1025.43
14:19:27|1025.43
14:19:28|1025.44
14:19:29|1025.52
14:19:30|1025.31
14:19:31|1025.2
14:19:32|1025.3
14:19:33|1024.97
14:19:33|1024.92
14:19:35|1024.97
14:19:36|1024.97
14:19:37|1024.98
14:19:38|1024.98
14:19:39|1025.43
14:19:40|1025.52
14:19:41|1025.54
14:19:43|1025.54
14:19:44|1025.54
14:19:45|1025.54
14:19:45|1025.7
14:19:47|1025.7
14:19:48|1025.17
14:19:48|1025.41
14:19:49|1025.41
14:19:50|1025.49
14:19:52|1025.41
14:19:52|1025.41
14:19:53|1025.23
14:19:54|1025.23
14:19:56|1025.23
14:19:56|1025.41
14:19:57|1025.59
14:19:59|1025.59
14:20:00|1025.53
14:20:01|1025.53
14:20:03|1025.29
14:20:03|1025.29
14:20:04|1025.52
14:20:05|1025.52
14:20:06|1025.52
14:20:08|1025.52
14:20:08|1025.52
14:20:09|1025.48
14:20:10|1025.41
14:20:11|1025.46
14:20:13|1025.46
14:20:13|1025.46
14:20:15|1025.73
14:20:16|1025.73
14:20:17|1025.73
14:20:18|1025.99
14:20:20|1025.98
14:20:21|1025.98
14:20:22|1025.99
14:20:23|1025.91
14:20:24|1025.91
14:20:25|1025.42
14:20:26|1025.53
14:20:27|1025.21
14:20:28|1025.21
14:20:29|1025.24
14:20:30|1025.24
14:20:31|1025.08
14:20:32|1025.07
14:20:33|1025.07
14:20:34|1025.52
14:20:35|1025.39
14:20:36|1025.39
14:20:37|1025.52
14:20:38|1025.52
14:20:39|1025.52
14:20:40|1025.23
14:20:41|1025.27
14:20:42|1025.24
14:20:43|1025.24
14:20:44|1025.05
14:20:45|1025.33
14:20:46|1025.25
14:20:47|1025.25
14:20:48|1025.22
14:20:49|1025.22
14:20:50|1025.33
14:20:51|1025.28
14:20:52|1025.16
14:20:53|1025.16
14:20:54|1025.49
14:20:55|1025.21
14:20:56|1025.21
14:20:57|1025.21
14:20:58|1025.19
14:20:59|1025.32
14:21:00|1025.67
14:21:01|1025.68
14:21:02|1025.57
14:21:03|1025.42
14:21:04|1025.43
14:21:05|1025.46
14:21:06|1025.42
14:21:08|1025.24
14:21:09|1025.43
14:21:10|1025.43
14:21:11|1025.3
14:21:12|1025.12
14:21:13|1024.87
14:21:14|1024.86
14:21:15|1024.86
14:21:17|1025.01
14:21:18|1025.42
14:21:20|1025.71
14:21:20|1025.46
14:21:22|1025.62
14:21:23|1025.62
14:21:23|1025.57
14:21:25|1025.76
14:21:26|1025.61
14:21:27|1025.35
14:21:28|1025.34
14:21:28|1025.36
14:21:29|1025.36
14:21:30|1025.22
14:21:32|1025.23
14:21:32|1025.23
14:21:34|1025.33
14:21:35|1025.33
14:21:36|1025.33
14:21:37|1025.33
14:21:38|1025.34
14:21:39|1025.34
14:21:40|1025.68
14:21:41|1025.68
14:21:41|1025.47
14:21:43|1025.68
14:21:44|1025.8
14:21:45|1025.89
14:21:46|1026.16
14:21:47|1026.
14:21:48|1026.1
14:21:49|1026.4
14:21:51|1026.12
14:21:51|1026.21
14:21:52|1026.21
14:21:53|1026.36
14:21:54|1026.36
14:21:55|1026.52
14:21:56|1026.44
14:21:57|1025.94
14:21:59|1025.94
14:21:59|1025.94
14:22:00|1026.13
14:22:01|1026.26
14:22:02|1026.41
14:22:03|1026.41
14:22:04|1026.12
14:22:05|1026.29
14:22:06|1026.56
14:22:08|1026.57
14:22:08|1026.69
14:22:10|1026.9
14:22:11|1026.37
14:22:12|1026.37
14:22:12|1026.48
14:22:14|1026.43
14:22:15|1026.44
14:22:16|1026.44
14:22:18|1026.27
14:22:19|1026.32
14:22:19|1025.54
14:22:21|1025.65
14:22:22|1025.65
14:22:22|1025.92
14:22:24|1025.92
14:22:25|1026.25
14:22:25|1026.39
14:22:26|1026.39
14:22:28|1026.39
14:22:29|1026.35
14:22:29|1026.14
14:22:31|1026.14
14:22:32|1026.57
14:22:33|1026.57
14:22:34|1026.57
14:22:34|1026.14
14:22:36|1026.
14:22:37|1026.
14:22:38|1026.
14:22:39|1025.73
14:22:40|1026.41
14:22:41|1026.41
14:22:42|1026.15
14:22:43|1026.11
14:22:44|1026.07
14:22:45|1026.13
14:22:46|1026.37
14:22:47|1026.43
14:22:48|1026.43
14:22:49|1026.54
14:22:50|1026.54
14:22:51|1026.43
14:22:53|1026.05
14:22:54|1026.06
14:22:54|1026.06
14:22:55|1026.27
14:22:57|1026.56
14:22:58|1026.56
14:22:59|1026.56
14:23:00|1026.56
14:23:01|1026.56
14:23:03|1026.26
14:23:04|1026.26
14:23:04|1026.26
14:23:05|1026.39
14:23:06|1026.39
14:23:07|1026.39
14:23:09|1026.4
14:23:10|1026.4
14:23:11|1026.53
14:23:12|1025.64
14:23:14|1025.51
14:23:15|1025.45
14:23:15|1025.46
14:23:16|1025.04
14:23:18|1025.16
14:23:19|1024.98
14:23:20|1024.97
14:23:21|1024.47
14:23:22|1024.44
14:23:24|1023.74
14:23:24|1023.75
14:23:26|1023.65
14:23:27|1023.64
14:23:28|1023.51
14:23:29|1023.64
14:23:30|1023.88
14:23:31|1024.14
14:23:32|1024.13
14:23:33|1024.51
14:23:34|1024.6
14:23:35|1024.32
14:23:36|1024.34
14:23:37|1024.69
14:23:39|1025.16
14:23:40|1025.06
14:23:40|1024.88
14:23:41|1024.88
14:23:43|1025.
14:23:44|1025.
14:23:45|1024.87
14:23:46|1024.87
14:23:46|1024.87
14:23:49|1025.01
14:23:49|1025.24
14:23:51|1025.29
14:23:52|1025.29
14:23:52|1025.29
14:23:54|1025.21
14:23:55|1025.21
14:23:55|1025.48
14:23:57|1025.48
14:23:58|1025.31
14:23:59|1025.31
14:24:00|1025.5
14:24:01|1025.48
14:24:04|1025.48
14:24:05|1025.47
14:24:06|1025.21
14:24:07|1025.21
14:24:09|1025.48
14:24:10|1025.48
14:24:11|1025.27
14:24:12|1025.27
14:24:13|1025.27
14:24:13|1025.14
14:24:15|1025.14
14:24:16|1025.3
14:24:17|1025.3
14:24:18|1025.08
14:24:19|1025.13
14:24:20|1025.13
14:24:21|1025.03
14:24:22|1025.03
14:24:23|1025.02
14:24:24|1025.02
14:24:25|1025.02
14:24:26|1025.02
14:24:27|1024.53
14:24:29|1024.47
14:24:30|1024.47
14:24:32|1024.47
14:24:32|1024.58
14:24:34|1024.85
14:24:35|1024.85
14:24:36|1024.85
14:24:37|1024.85
14:24:38|1024.7
14:24:38|1024.78
14:24:40|1024.75
14:24:41|1024.75
14:24:42|1024.75
14:24:43|1024.49
14:24:44|1024.72
14:24:45|1024.72
14:24:46|1024.72
14:24:47|1024.72
14:24:48|1024.6
14:24:49|1024.6
14:24:50|1024.6
14:24:51|1024.76
14:24:52|1024.76
14:24:54|1024.99
14:24:54|1025.39
14:24:55|1025.39
14:24:56|1025.39
14:24:57|1024.86
14:24:59|1024.86
14:24:59|1024.86
14:25:01|1025.48
14:25:02|1025.48
14:25:02|1025.48
14:25:04|1025.48
14:25:04|1025.48
14:25:06|1025.49
14:25:07|1025.49
14:25:08|1025.5
14:25:09|1026.11
14:25:10|1026.12
14:25:11|1026.12
14:25:12|1026.2
14:25:13|1026.41
14:25:14|1026.49
14:25:15|1026.49
14:25:16|1025.95
14:25:17|1026.22
14:25:18|1026.22
14:25:19|1026.05
14:25:20|1026.14
14:25:21|1025.95
14:25:23|1025.71
14:25:23|1025.49
14:25:24|1025.63
14:25:25|1025.63
14:25:27|1025.63
14:25:28|1025.63
14:25:29|1025.7
14:25:30|1025.7
14:25:31|1025.7
14:25:32|1025.67
14:25:33|1025.85
14:25:34|1025.56
14:25:35|1025.56
14:25:36|1025.56
14:25:38|1025.4
14:25:39|1025.18
14:25:40|1025.26
14:25:41|1025.4
14:25:42|1025.4
14:25:43|1025.4
14:25:44|1025.17
14:25:45|1025.16
14:25:46|1025.14
14:25:47|1025.14
14:25:49|1025.15
14:25:49|1025.16
14:25:51|1025.16
14:25:52|1025.17
14:25:52|1025.17
14:25:54|1024.98
14:25:55|1024.98
14:25:56|1024.89
14:25:56|1025.19
14:25:58|1025.19
14:25:58|1025.19
14:25:59|1025.52
14:26:01|1025.52
14:26:01|1025.47
14:26:03|1025.46
14:26:04|1025.59
14:26:05|1025.44
14:26:06|1025.65
14:26:07|1025.65
14:26:08|1025.38
14:26:09|1025.4
14:26:10|1025.4
14:26:11|1025.34
14:26:12|1025.64
14:26:13|1025.64
14:26:14|1025.66
14:26:15|1025.74
14:26:16|1025.7
14:26:17|1025.7
14:26:18|1025.82
14:26:19|1025.82
14:26:20|1025.74
14:26:22|1025.82
14:26:22|1025.82
14:26:23|1025.82
14:26:25|1025.82
14:26:26|1026.04
14:26:27|1026.04
14:26:28|1026.19
14:26:29|1026.19
14:26:30|1026.19
14:26:31|1026.18
14:26:32|1026.18
14:26:33|1026.18
14:26:34|1026.01
14:26:35|1026.01
14:26:36|1025.88
14:26:38|1025.99
14:26:39|1025.88
14:26:40|1025.88
14:26:41|1025.88
14:26:41|1025.88
14:26:43|1025.88
14:26:44|1025.88
14:26:45|1026.26
14:26:46|1026.24
14:26:48|1026.
14:26:48|1026.
14:26:49|1026.
14:26:50|1026.02
14:26:51|1026.02
14:26:53|1026.02
14:26:54|1026.02
14:26:55|1026.02
14:26:56|1026.11
14:26:57|1026.11
14:26:58|1026.11
14:26:59|1026.11
14:26:59|1026.22
14:27:01|1026.22
14:27:02|1026.22
14:27:04|1026.24
14:27:05|1026.21
14:27:06|1025.63
14:27:07|1025.57
14:27:08|1025.57
14:27:09|1025.57
14:27:10|1025.57
14:27:12|1025.57
14:27:12|1025.57
14:27:14|1025.66
14:27:14|1025.02
14:27:15|1025.13
14:27:17|1025.13
14:27:17|1025.26
14:27:18|1025.26
14:27:20|1025.26
14:27:20|1025.26
14:27:21|1025.26
14:27:23|1025.26
14:27:24|1025.42
14:27:25|1025.46
14:27:26|1025.49
14:27:26|1025.69
14:27:28|1025.69
14:27:28|1025.64
14:27:29|1025.73
14:27:31|1025.66
14:27:32|1025.66
14:27:33|1025.66
14:27:34|1025.66
14:27:34|1025.71
14:27:35|1026.26
14:27:37|1026.26
14:27:38|1026.26
14:27:39|1026.5
14:27:40|1026.69
14:27:41|1026.68
14:27:42|1026.71
14:27:43|1026.71
14:27:44|1026.94
14:27:45|1027.
14:27:47|1027.07
14:27:48|1027.08
14:27:48|1027.08
14:27:49|1027.3
14:27:51|1026.85
14:27:52|1026.77
14:27:53|1026.44
14:27:54|1026.85
14:27:55|1026.62
14:27:56|1026.74
14:27:57|1026.75
14:27:57|1026.77
14:27:59|1026.77
14:28:00|1026.78
14:28:02|1026.78
14:28:02|1026.78
14:28:03|1027.11
14:28:05|1027.11
14:28:06|1026.89
14:28:06|1027.12
14:28:08|1027.12
14:28:09|1027.12
14:28:10|1027.13
14:28:11|1026.89
14:28:12|1026.89
14:28:12|1027.07
14:28:14|1027.07
14:28:14|1027.36
14:28:15|1027.68
14:28:16|1027.62
14:28:17|1027.68
14:28:18|1027.88
14:28:19|1027.91
14:28:20|1027.95
14:28:21|1028.
14:28:23|1027.9
14:28:25|1028.03
14:28:26|1027.88
14:28:27|1028.32
14:28:29|1028.52
14:28:29|1028.52
14:28:31|1028.32
14:28:32|1028.32
14:28:32|1028.32
14:28:33|1028.15
14:28:35|1028.05
14:28:36|1028.32
14:28:37|1028.3
14:28:38|1028.3
14:28:39|1028.85
14:28:40|1028.96
14:28:42|1029.44
14:28:42|1029.16
14:28:43|1029.41
14:28:44|1029.26
14:28:45|1029.95
14:28:46|1029.69
14:28:47|1029.94
14:28:49|1030.74
14:28:49|1030.14
14:28:51|1030.4
14:28:52|1030.02
14:28:52|1029.92
14:28:54|1029.56
14:28:54|1029.47
14:28:55|1029.35
14:28:56|1028.92
14:28:58|1028.94
14:28:59|1029.48
14:29:00|1029.63
14:29:01|1029.64
14:29:01|1029.76
14:29:03|1030.01
14:29:03|1030.
14:29:04|1030.12
14:29:06|1030.03
14:29:07|1029.88
14:29:08|1029.88
14:29:09|1030.09
14:29:09|1029.88
14:29:11|1029.91
14:29:12|1030.22
14:29:13|1030.22
14:29:14|1030.36
14:29:15|1030.02
14:29:16|1029.89
14:29:17|1029.89
14:29:18|1030.09
14:29:19|1030.09
14:29:20|1030.1
14:29:21|1030.04
14:29:22|1030.03
14:29:23|1029.89
14:29:23|1029.89
14:29:24|1030.03
14:29:26|1029.98
14:29:27|1030.02
14:29:28|1030.02
14:29:29|1030.02
14:29:30|1029.79
14:29:31|1029.51
14:29:32|1029.36
14:29:33|1028.95
14:29:34|1028.94
14:29:35|1028.34
14:29:36|1028.38
14:29:37|1028.19
14:29:38|1027.88
14:29:40|1028.18
14:29:40|1027.86
14:29:42|1027.86
14:29:42|1027.83
14:29:43|1027.68
14:29:44|1027.54
14:29:45|1027.51
14:29:47|1027.55
14:29:47|1027.55
14:29:48|1028.43
14:29:49|1028.43
14:29:50|1028.85
14:29:52|1028.95
14:29:53|1029.05
14:29:54|1029.45
14:29:55|1029.25
14:29:55|1029.25
14:29:57|1029.25
14:29:58|1029.12
14:29:59|1029.43
14:30:00|1029.53
14:30:01|1029.53
14:30:02|1028.9
14:30:03|1029.53
14:30:04|1029.27
14:30:06|1029.03
14:30:06|1029.03
14:30:07|1028.82
14:30:08|1029.55
14:30:09|1029.29
14:30:10|1029.46
14:30:11|1029.37
14:30:12|1029.26
14:30:13|1029.38
14:30:14|1029.23
14:30:16|1029.22
14:30:17|1029.65
14:30:17|1029.7
14:30:18|1030.
14:30:19|1029.84
14:30:21|1030.06
14:30:22|1030.48
14:30:23|1030.71
14:30:24|1031.4
14:30:25|1033.5
14:30:26|1032.79
14:30:28|1032.14
14:30:28|1032.25
14:30:29|1032.49
14:30:31|1032.5
14:30:32|1032.73
14:30:33|1032.94
14:30:34|1032.16
14:30:35|1032.27
14:30:36|1032.43
14:30:37|1032.47
14:30:38|1033.1
14:30:39|1032.47
14:30:40|1032.99
14:30:41|1032.73
14:30:43|1032.8
14:30:44|1032.22
14:30:44|1032.22
14:30:46|1031.89
14:30:48|1031.8
14:30:49|1031.82
14:30:50|1031.73
14:30:51|1031.74
14:30:53|1031.69
14:30:54|1031.83
14:30:54|1032.41
14:30:55|1031.96
14:30:56|1032.1
14:30:57|1032.11
14:30:59|1032.13
14:31:00|1031.98
14:31:01|1032.27
14:31:02|1031.93
14:31:03|1031.88
14:31:04|1031.84
14:31:06|1032.46
14:31:07|1032.65
14:31:08|1032.46
14:31:08|1032.14
14:31:09|1032.19
14:31:11|1032.15
14:31:11|1031.73
14:31:13|1031.74
14:31:14|1032.1
14:31:16|1032.16
14:31:16|1032.14
14:31:17|1031.81
14:31:18|1031.81
14:31:19|1031.58
14:31:20|1031.44
14:31:21|1032.
14:31:22|1031.7
14:31:23|1031.7
14:31:24|1031.68
14:31:26|1031.29
14:31:27|1030.77
14:31:29|1030.82
14:31:29|1031.07
14:31:31|1030.86
14:31:32|1030.87
14:31:33|1030.82
14:31:34|1030.82
14:31:35|1030.82
14:31:36|1030.37
14:31:37|1030.59
14:31:38|1030.52
14:31:39|1030.09
14:31:40|1030.3
14:31:41|1030.11
14:31:42|1030.11
14:31:43|1030.39
14:31:44|1030.68
14:31:45|1030.77
14:31:46|1030.03
14:31:47|1030.77
14:31:48|1030.54
14:31:49|1030.68
14:31:50|1030.53
14:31:51|1030.63
14:31:52|1030.26
14:31:53|1030.5
14:31:54|1030.73
14:31:55|1030.27
14:31:57|1030.27
14:31:57|1030.26
14:31:58|1030.06
14:32:00|1029.68
14:32:00|1029.97
14:32:01|1029.65
14:32:03|1029.69
14:32:04|1029.35
14:32:05|1029.2
14:32:05|1029.2
14:32:06|1029.39
14:32:07|1029.42
14:32:08|1029.2
14:32:10|1029.2
14:32:10|1029.2
14:32:12|1029.21
14:32:13|1029.47
14:32:14|1029.18
14:32:14|1029.18
14:32:15|1029.06
14:32:17|1029.01
14:32:18|1029.15
14:32:18|1028.73
14:32:19|1028.77
14:32:20|1028.74
14:32:21|1028.75
14:32:23|1029.66
14:32:23|1029.99
14:32:24|1029.62
14:32:26|1030.
14:32:27|1030.34
14:32:28|1030.77
14:32:29|1030.94
14:32:30|1031.16
14:32:31|1031.27
14:32:32|1031.4
14:32:33|1031.5
14:32:34|1031.57
14:32:35|1031.12
14:32:36|1031.12
14:32:37|1030.84
14:32:38|1031.04
14:32:39|1031.04
14:32:40|1031.37
14:32:41|1031.37
14:32:42|1030.82
14:32:43|1031.17
14:32:44|1031.54
14:32:45|1031.33
14:32:46|1031.18
14:32:47|1031.19
14:32:48|1031.02
14:32:49|1030.82
14:32:50|1030.81
14:32:51|1030.75
14:32:52|1030.42
14:32:53|1030.83
14:32:54|1030.98
14:32:55|1031.16
14:32:56|1031.14
14:32:57|1031.2
14:32:58|1031.39
14:32:59|1031.15
14:33:01|1031.16
14:33:01|1031.06
14:33:02|1031.01
14:33:03|1030.78
14:33:05|1030.25
14:33:06|1030.9
14:33:07|1031.51
14:33:08|1031.7
14:33:10|1031.44
14:33:10|1031.64
14:33:12|1031.23
14:33:13|1031.28
14:33:13|1031.28
14:33:15|1030.99
14:33:15|1030.77
14:33:16|1030.77
14:33:17|1030.77
14:33:19|1031.27
14:33:20|1031.04
14:33:22|1031.28
14:33:22|1031.05
14:33:23|1031.05
14:33:24|1031.21
14:33:26|1031.21
14:33:26|1031.21
14:33:28|1031.21
14:33:29|1030.85
14:33:30|1030.86
14:33:31|1031.05
14:33:33|1031.21
14:33:33|1031.21
14:33:35|1031.21
14:33:36|1031.21
14:33:37|1031.21
14:33:38|1031.09
14:33:39|1031.09
14:33:40|1031.09
14:33:41|1031.27
14:33:42|1030.58
14:33:43|1030.96
14:33:44|1030.56
14:33:45|1030.63
14:33:46|1030.38
14:33:47|1030.38
14:33:48|1030.71
14:33:49|1030.71
14:33:50|1030.27
14:33:51|1030.27
14:33:52|1030.78
14:33:53|1030.78
14:33:54|1030.78
14:33:55|1030.56
14:33:57|1030.56
14:33:57|1030.56
14:33:58|1030.69
14:33:59|1030.69
14:34:01|1030.69
14:34:02|1030.69
14:34:03|1030.28
14:34:04|1030.04
14:34:05|1030.04
14:34:06|1030.24
14:34:07|1030.34
14:34:08|1030.24
14:34:09|1030.79
14:34:10|1030.82
14:34:11|1030.8
14:34:12|1030.82
14:34:13|1031.
14:34:14|1030.8
14:34:15|1030.74
14:34:16|1030.86
14:34:17|1030.8
14:34:18|1031.4
14:34:19|1031.56
14:34:20|1031.89
14:34:21|1031.74
14:34:22|1032.24
14:34:23|1033.
14:34:24|1033.17
14:34:25|1033.47
14:34:26|1033.07
14:34:27|1033.01
14:34:28|1032.82
14:34:30|1033.16
14:34:30|1033.25
14:34:31|1033.42
14:34:33|1033.36
14:34:34|1033.57
14:34:36|1033.57
14:34:36|1033.57
14:34:37|1033.7
14:34:39|1033.97
14:34:40|1033.96
14:34:41|1033.92
14:34:42|1033.62
14:34:43|1033.62
14:34:44|1033.62
14:34:46|1033.35
14:34:46|1033.24
14:34:48|1033.24
14:34:49|1033.03
14:34:50|1032.76
14:34:51|1032.76
14:34:52|1032.6
14:34:53|1032.14
14:34:54|1032.
14:34:54|1031.92
14:34:55|1031.92
14:34:57|1031.91
14:34:58|1031.72
14:34:59|1031.72
14:34:59|1031.55
14:35:01|1032.18
14:35:02|1032.46
14:35:02|1032.46
14:35:04|1032.55
14:35:05|1033.38
14:35:06|1033.52
14:35:07|1033.38
14:35:08|1033.56
14:35:09|1033.74
14:35:10|1033.89
14:35:11|1034.
14:35:13|1034.3
14:35:13|1034.2
14:35:15|1034.25
14:35:15|1034.41
14:35:17|1033.97
14:35:17|1033.71
14:35:18|1033.71
14:35:19|1033.71
14:35:21|1033.71
14:35:22|1034.06
14:35:22|1033.76
14:35:24|1033.76
14:35:25|1033.52
14:35:25|1033.19
14:35:26|1033.18
14:35:27|1033.24
14:35:29|1033.24
14:35:29|1032.97
14:35:30|1032.93
14:35:32|1032.69
14:35:32|1032.69
14:35:34|1032.51
14:35:34|1032.99
14:35:35|1033.59
14:35:37|1033.24
14:35:38|1033.04
14:35:39|1033.47
14:35:39|1033.76
14:35:41|1033.61
14:35:42|1033.49
14:35:43|1033.5
14:35:44|1033.75
14:35:45|1033.54
14:35:46|1033.19
14:35:47|1033.18
14:35:49|1032.96
14:35:49|1032.89
14:35:50|1032.81
14:35:51|1032.81
14:35:52|1032.76
14:35:53|1032.66
14:35:54|1032.51
14:35:56|1032.51
14:35:57|1032.55
14:35:57|1032.77
14:35:58|1033.32
14:36:00|1033.03
14:36:00|1033.
14:36:02|1032.68
14:36:03|1032.68
14:36:04|1032.69
14:36:05|1032.69
14:36:06|1032.66
14:36:07|1032.66
14:36:08|1032.55
14:36:09|1032.55
14:36:10|1032.55
14:36:11|1032.55
14:36:12|1032.66
14:36:13|1032.2
14:36:14|1032.18
14:36:15|1032.18
14:36:16|1032.18
14:36:17|1032.22
14:36:18|1032.22
14:36:19|1032.22
14:36:20|1032.22
14:36:21|1032.17
14:36:22|1032.01
14:36:23|1032.01
14:36:24|1032.01
14:36:25|1032.01
14:36:26|1032.2
14:36:27|1032.23
14:36:29|1032.22
14:36:30|1032.22
14:36:30|1031.77
14:36:32|1031.77
14:36:33|1031.77
14:36:34|1031.77
14:36:35|1032.06
14:36:36|1032.28
14:36:37|1032.23
14:36:38|1032.22
14:36:40|1032.22
14:36:40|1032.22
14:36:41|1032.23
14:36:42|1032.22
14:36:43|1032.22
14:36:44|1032.
14:36:45|1032.
14:36:46|1032.
14:36:47|1032.58
14:36:48|1032.59
14:36:49|1032.38
14:36:51|1032.05
14:36:51|1032.09
14:36:53|1032.37
14:36:54|1032.37
14:36:55|1032.36
14:36:56|1032.23
14:36:57|1032.23
14:36:59|1032.23
14:37:00|1032.23
14:37:01|1032.23
14:37:01|1032.23
14:37:02|1032.23
14:37:04|1032.09
14:37:05|1032.09
14:37:05|1032.17
14:37:07|1032.17
14:37:08|1032.17
14:37:09|1031.74
14:37:10|1031.99
14:37:11|1031.86
14:37:12|1032.01
14:37:13|1032.21
14:37:14|1032.04
14:37:15|1032.45
14:37:16|1032.32
14:37:17|1032.32
14:37:18|1032.11
14:37:19|1031.79
14:37:20|1031.67
14:37:21|1031.67
14:37:23|1031.67
14:37:25|1031.87
14:37:26|1031.87
14:37:26|1031.76
14:37:28|1032.22
14:37:29|1032.46
14:37:30|1032.46
14:37:30|1032.46
14:37:32|1032.26
14:37:34|1032.09
14:37:34|1032.09
14:37:36|1032.04
14:37:37|1031.88
14:37:38|1032.36
14:37:39|1032.37
14:37:40|1032.37
14:37:41|1032.37
14:37:43|1032.23
14:37:43|1032.23
14:37:45|1032.35
14:37:45|1032.35
14:37:47|1032.35
14:37:48|1032.06
14:37:49|1032.33
14:37:50|1032.31
14:37:50|1032.32
14:37:52|1032.32
14:37:53|1032.32
14:37:54|1032.3
14:37:55|1032.03
14:37:56|1032.03
14:37:57|1032.03
14:37:58|1032.03
14:38:00|1031.69
14:38:00|1031.69
14:38:01|1031.49
14:38:03|1031.49
14:38:04|1031.49
14:38:05|1031.49
14:38:06|1031.49
14:38:07|1031.36
14:38:09|1031.67
14:38:09|1031.67
14:38:10|1031.67
14:38:11|1031.67
14:38:13|1031.67
14:38:13|1031.47
14:38:15|1031.61
14:38:16|1031.47
14:38:18|1031.38
14:38:18|1031.48
14:38:20|1031.48
14:38:21|1031.48
14:38:22|1031.57
14:38:23|1032.
14:38:24|1031.98
14:38:25|1031.72
14:38:26|1031.72
14:38:27|1031.92
14:38:28|1031.92
14:38:30|1031.92
14:38:31|1031.92
14:38:31|1031.97
14:38:33|1031.96
14:38:34|1031.97
14:38:36|1031.97
14:38:37|1032.45
14:38:38|1032.25
14:38:39|1032.69
14:38:40|1032.77
14:38:41|1032.85
14:38:43|1033.03
14:38:43|1033.08
14:38:44|1033.14
14:38:45|1033.17
14:38:46|1033.03
14:38:48|1033.17
14:38:49|1033.34
14:38:50|1033.34
14:38:51|1033.06
14:38:52|1032.89
14:38:53|1033.03
14:38:54|1032.7
14:38:55|1032.57
14:38:57|1032.56
14:38:57|1032.37
14:38:58|1032.37
14:38:59|1032.36
14:39:00|1032.45
14:39:01|1032.55
14:39:02|1032.36
14:39:04|1032.36
14:39:05|1031.95
14:39:07|1032.22
14:39:08|1032.22
14:39:09|1032.22
14:39:10|1031.76
14:39:11|1031.21
14:39:12|1031.15
14:39:13|1031.15
14:39:14|1031.36
14:39:16|1031.36
14:39:17|1031.36
14:39:18|1031.03
14:39:19|1030.89
14:39:19|1031.02
14:39:20|1030.89
14:39:21|1031.
14:39:23|1031.
14:39:23|1031.
14:39:24|1030.66
14:39:25|1031.36
14:39:26|1031.36
14:39:28|1031.36
14:39:28|1031.36
14:39:29|1031.3
14:39:31|1031.39
14:39:31|1031.39
14:39:32|1031.55
14:39:34|1031.55
14:39:35|1031.55
14:39:36|1031.55
14:39:38|1031.27
14:39:39|1031.27
14:39:39|1031.2
14:39:41|1031.13
14:39:42|1031.13
14:39:42|1030.9
14:39:44|1031.11
14:39:45|1031.03
14:39:45|1031.03
14:39:46|1031.03
14:39:48|1031.03
14:39:48|1031.03
14:39:50|1031.03
14:39:51|1031.28
14:39:52|1031.28
14:39:52|1031.55
14:39:54|1031.66
14:39:55|1031.85
14:39:56|1032.1
14:39:57|1032.1
14:39:58|1032.1
14:39:59|1032.39
14:40:00|1032.04
14:40:01|1032.08
14:40:02|1031.83
14:40:03|1031.26
14:40:04|1031.16
14:40:06|1031.74
14:40:07|1031.18
14:40:08|1030.98
14:40:09|1031.15
14:40:11|1030.97
14:40:12|1030.97
14:40:13|1030.97
14:40:14|1030.88
14:40:16|1030.88
14:40:17|1030.88
14:40:18|1031.28
14:40:19|1031.17
14:40:20|1030.86
14:40:21|1030.95
14:40:22|1030.84
14:40:23|1030.19
14:40:24|1030.78
14:40:25|1030.78
14:40:27|1030.33
14:40:28|1030.11
14:40:28|1030.21
14:40:30|1030.01
14:40:30|1030.
14:40:31|1030.32
14:40:32|1030.45
14:40:33|1030.01
14:40:35|1030.37
14:40:36|1030.44
14:40:37|1030.44
14:40:38|1030.24
14:40:39|1030.45
14:40:40|1030.3
14:40:42|1030.13
14:40:43|1030.13
14:40:43|1030.16
14:40:44|1030.06
14:40:45|1030.15
14:40:46|1030.31
14:40:47|1030.31
14:40:48|1030.13
14:40:49|1030.13
14:40:50|1030.26
14:40:52|1030.26
14:40:52|1030.81
14:40:54|1030.66
14:40:56|1030.75
14:40:56|1030.44
14:40:57|1030.45
14:40:58|1030.41
14:41:00|1030.41
14:41:01|1030.41
14:41:03|1029.74
14:41:03|1030.09
14:41:05|1030.56
14:41:06|1030.33
14:41:07|1030.56
14:41:08|1030.56
14:41:09|1030.64
14:41:10|1030.56
14:41:11|1030.56
14:41:12|1030.44
14:41:13|1030.59
14:41:14|1030.25
14:41:15|1030.11
14:41:16|1030.34
14:41:17|1030.54
14:41:18|1030.65
14:41:19|1030.78
14:41:20|1031.
14:41:21|1031.59
14:41:22|1031.73
14:41:23|1031.72
14:41:24|1031.9
14:41:26|1031.74
14:41:26|1031.74
14:41:27|1031.55
14:41:28|1031.28
14:41:29|1030.87
14:41:31|1031.27
14:41:31|1031.12
14:41:32|1031.13
14:41:34|1030.87
14:41:34|1030.87
14:41:36|1030.87
14:41:37|1031.36
14:41:38|1031.13
14:41:39|1031.13
14:41:40|1031.48
14:41:41|1031.12
14:41:42|1031.12
14:41:43|1031.04
14:41:44|1031.04
14:41:46|1031.25
14:41:47|1031.39
14:41:48|1031.27
14:41:48|1031.27
14:41:49|1031.27
14:41:50|1031.27
14:41:53|1031.3
14:41:53|1031.3
14:41:54|1031.14
14:41:55|1031.22
14:41:56|1031.22
14:41:58|1031.22
14:41:58|1031.47
14:42:00|1031.5
14:42:01|1031.24
14:42:02|1031.05
14:42:03|1031.13
14:42:04|1031.19
14:42:05|1031.19
14:42:06|1031.43
14:42:07|1031.68
14:42:08|1031.53
14:42:09|1032.04
14:42:10|1032.04
14:42:11|1031.49
14:42:12|1031.67
14:42:14|1031.53
14:42:14|1031.53
14:42:15|1031.43
14:42:16|1031.14
14:42:17|1031.43
14:42:18|1031.01
14:42:20|1031.01
14:42:21|1031.01
14:42:21|1030.87
14:42:22|1030.88
14:42:24|1031.07
14:42:24|1031.07
14:42:26|1031.24
14:42:27|1031.12
14:42:28|1031.11
14:42:29|1031.12
14:42:30|1031.25
14:42:31|1031.25
14:42:31|1030.89
14:42:32|1030.65
14:42:33|1031.11
14:42:34|1030.99
14:42:36|1030.99
14:42:37|1031.
14:42:39|1031.12
14:42:39|1031.12
14:42:40|1031.12
14:42:42|1031.12
14:42:43|1031.12
14:42:44|1031.12
14:42:46|1031.11
14:42:46|1031.12
14:42:47|1031.11
14:42:48|1031.13
14:42:49|1031.13
14:42:51|1031.38
14:42:52|1031.38
14:42:53|1031.38
14:42:54|1031.5
14:42:55|1031.01
14:42:56|1031.03
14:42:57|1031.26
14:42:59|1031.26
14:43:00|1031.13
14:43:01|1030.92
14:43:01|1031.02
14:43:03|1031.02
14:43:05|1031.13
14:43:06|1031.13
14:43:07|1031.13
14:43:08|1031.99
14:43:09|1031.8
14:43:11|1031.8
14:43:12|1031.8
14:43:14|1031.69
14:43:15|1031.69
14:43:16|1031.69
14:43:17|1031.77
14:43:18|1031.36
14:43:19|1031.26
14:43:21|1031.26
14:43:22|1030.75
14:43:23|1030.75
14:43:24|1030.6
14:43:25|1030.6
14:43:26|1030.6
14:43:27|1030.57
14:43:28|1030.57
14:43:29|1030.58
14:43:30|1030.62
14:43:31|1030.85
14:43:32|1030.71
14:43:33|1030.73
14:43:34|1030.73
14:43:35|1030.73
14:43:36|1030.73
14:43:38|1030.73
14:43:38|1030.73
14:43:39|1030.73
14:43:40|1030.73
14:43:42|1031.09
14:43:43|1031.35
14:43:43|1031.45
14:43:44|1031.45
14:43:45|1031.45
14:43:47|1031.29
14:43:47|1031.45
14:43:49|1031.45
14:43:50|1031.45
14:43:51|1031.4
14:43:52|1031.4
14:43:52|1031.4
14:43:53|1031.4
14:43:55|1031.4
14:43:56|1030.87
14:43:57|1030.93
14:43:59|1030.84
14:44:00|1030.83
14:44:01|1030.58
14:44:01|1030.58
14:44:03|1030.59
14:44:04|1030.81
14:44:05|1031.
14:44:07|1031.
14:44:07|1030.85
14:44:08|1030.81
14:44:10|1030.88
14:44:11|1030.88
14:44:12|1031.15
14:44:13|1031.14
14:44:14|1031.14
14:44:14|1031.14
14:44:16|1031.08
14:44:17|1031.01
14:44:18|1031.01
14:44:19|1031.01
14:44:20|1031.15
14:44:21|1031.11
14:44:22|1030.98
14:44:23|1030.98
14:44:24|1030.98
14:44:25|1031.06
14:44:26|1030.98
14:44:27|1030.98
14:44:27|1031.33
14:44:29|1031.16
14:44:30|1031.17
14:44:31|1031.17
14:44:32|1031.24
14:44:33|1030.98
14:44:34|1030.98
14:44:35|1031.04
14:44:36|1031.07
14:44:37|1031.07
14:44:38|1031.07
14:44:40|1031.07
14:44:40|1031.21
14:44:41|1031.21
14:44:42|1031.21
14:44:44|1031.21
14:44:45|1031.21
14:44:46|1031.28
14:44:47|1031.49
14:44:48|1031.16
14:44:49|1031.18
14:44:50|1031.18
14:44:51|1031.33
14:44:52|1031.33
14:44:53|1031.33
14:44:54|1031.11
14:44:55|1031.07
14:44:56|1031.07
14:44:57|1031.07
14:44:58|1031.07
14:44:59|1031.07
14:45:00|1031.07
14:45:01|1031.07
14:45:02|1030.71
14:45:03|1030.45
14:45:04|1030.37
14:45:06|1030.56
14:45:07|1030.47
14:45:07|1030.37
14:45:08|1030.37
14:45:09|1030.89
14:45:11|1030.82
14:45:12|1030.73
14:45:13|1030.64
14:45:14|1030.73
14:45:15|1030.73
14:45:16|1030.73
14:45:18|1030.73
14:45:18|1030.82
14:45:19|1030.69
14:45:20|1030.81
14:45:21|1030.82
14:45:22|1030.99
14:45:23|1030.65
14:45:24|1030.67
14:45:25|1030.66
14:45:27|1031.06
14:45:27|1030.71
14:45:29|1030.71
14:45:30|1030.71
14:45:31|1030.71
14:45:32|1030.71
14:45:32|1031.83
14:45:34|1032.04
14:45:34|1032.28
14:45:36|1032.05
14:45:36|1032.06
14:45:38|1032.33
14:45:38|1032.45
14:45:40|1032.45
14:45:41|1032.45
14:45:42|1032.32
14:45:42|1032.59
14:45:43|1032.83
14:45:45|1032.83
14:45:45|1032.67
14:45:46|1032.77
14:45:47|1032.78
14:45:48|1032.83
14:45:50|1033.
14:45:51|1033.
14:45:52|1033.62
14:45:53|1033.46
14:45:54|1033.09
14:45:55|1032.8
14:45:57|1032.8
14:45:58|1033.
14:45:59|1033.
14:46:00|1033.25
14:46:01|1033.25
14:46:01|1033.26
14:46:02|1032.95
14:46:04|1033.96
14:46:05|1033.21
14:46:06|1033.46
14:46:07|1033.35
14:46:08|1033.54
14:46:09|1033.82
14:46:10|1034.94
14:46:11|1034.96
14:46:12|1035.4
14:46:13|1037.7
14:46:14|1037.85
14:46:15|1036.71
14:46:16|1036.61
14:46:18|1036.38
14:46:18|1036.3
14:46:20|1035.5
14:46:21|1035.23
14:46:23|1035.22
14:46:23|1035.71
14:46:24|1035.27
14:46:25|1035.34
14:46:27|1035.65
14:46:28|1036.51
14:46:29|1036.64
14:46:30|1036.3
14:46:31|1036.58
14:46:33|1036.48
14:46:33|1035.92
14:46:35|1036.36
14:46:36|1036.05
14:46:37|1035.81
14:46:38|1035.99
14:46:39|1036.29
14:46:40|1036.29
14:46:41|1035.98
14:46:42|1035.71
14:46:43|1035.64
14:46:44|1035.94
14:46:45|1035.69
14:46:46|1035.29
14:46:47|1035.27
14:46:48|1034.83
14:46:49|1034.65
14:46:50|1034.81
14:46:52|1034.5
14:46:52|1034.43
14:46:54|1034.45
14:46:55|1034.45
14:46:56|1034.74
14:46:57|1034.52
14:46:58|1034.52
14:46:59|1034.54
14:47:00|1034.54
14:47:02|1034.59
14:47:02|1035.21
14:47:04|1035.37
14:47:05|1035.64
14:47:06|1036.12
14:47:07|1036.88
14:47:08|1036.79
14:47:10|1036.44
14:47:11|1036.29
14:47:11|1035.83
14:47:13|1036.1
14:47:14|1035.93
14:47:15|1035.75
14:47:16|1035.92
14:47:17|1036.05
14:47:18|1035.92
14:47:19|1036.23
14:47:20|1036.55
14:47:21|1036.23
14:47:22|1036.39
14:47:23|1036.26
14:47:24|1036.23
14:47:25|1036.23
14:47:26|1036.11
14:47:27|1036.21
14:47:28|1036.1
14:47:29|1036.1
14:47:30|1035.79
14:47:31|1035.79
14:47:32|1035.73
14:47:33|1035.42
14:47:34|1035.43
14:47:35|1035.43
14:47:36|1035.
14:47:37|1035.
14:47:38|1035.28
14:47:39|1035.07
14:47:40|1034.78
14:47:42|1034.67
14:47:42|1034.48
14:47:43|1034.24
14:47:45|1033.37
14:47:46|1033.37
14:47:47|1033.39
14:47:47|1033.56
14:47:49|1033.39
14:47:50|1033.33
14:47:51|1033.33
14:47:52|1033.02
14:47:53|1033.02
14:47:54|1033.02
14:47:55|1033.02
14:47:56|1033.02
14:47:57|1033.02
14:47:58|1033.02
14:47:59|1032.86
14:48:00|1032.84
14:48:01|1033.85
14:48:02|1033.77
14:48:03|1033.68
14:48:04|1033.36
14:48:05|1033.43
14:48:07|1033.4
14:48:08|1034.11
14:48:09|1034.12
14:48:11|1033.9
14:48:11|1033.89
14:48:12|1033.89
14:48:13|1033.89
14:48:15|1033.83
14:48:16|1034.36
14:48:17|1034.36
14:48:18|1034.11
14:48:19|1034.64
14:48:20|1034.46
14:48:21|1034.73
14:48:22|1034.4
14:48:23|1034.08
14:48:24|1033.92
14:48:25|1034.11
14:48:26|1034.13
14:48:27|1034.26
14:48:28|1034.26
14:48:29|1034.26
14:48:30|1034.69
14:48:31|1034.7
14:48:32|1034.99
14:48:33|1034.48
14:48:34|1034.48
14:48:35|1034.48
14:48:36|1034.21
14:48:38|1034.22
14:48:39|1034.25
14:48:39|1034.25
14:48:40|1034.25
14:48:42|1033.91
14:48:43|1033.85
14:48:43|1033.85
14:48:45|1033.85
14:48:45|1033.85
14:48:47|1033.72
14:48:48|1033.62
14:48:48|1033.62
14:48:50|1033.62
14:48:50|1033.62
14:48:51|1033.59
14:48:52|1033.94
14:48:54|1033.72
14:48:54|1033.45
14:48:56|1033.69
14:48:57|1033.84
14:48:58|1034.19
14:48:58|1034.02
14:49:00|1034.02
14:49:00|1033.86
14:49:01|1033.72
14:49:02|1033.72
14:49:04|1033.51
14:49:15|1033.44
14:49:16|1034.05
14:49:17|1034.05
14:49:17|1034.48
14:49:19|1034.49
14:49:20|1034.69
14:49:21|1035.14
14:49:22|1035.15
14:49:23|1035.18
14:49:24|1035.17
14:49:25|1034.96
14:49:26|1034.96
14:49:27|1034.84
14:49:28|1034.7
14:49:29|1034.69
14:49:30|1034.97
14:49:31|1034.98
14:49:32|1034.88
14:49:33|1034.83
14:49:34|1034.53
14:49:35|1034.53
14:49:37|1034.53
14:49:37|1034.49
14:49:38|1034.3
14:49:40|1034.3
14:49:40|1034.52
14:49:41|1034.52
14:49:42|1034.82
14:49:44|1034.42
14:49:44|1034.42
14:49:46|1034.42
14:49:47|1034.29
14:49:48|1034.29
14:49:49|1034.29
14:49:49|1034.28
14:49:51|1034.28
14:49:51|1034.06
14:49:52|1034.06
14:49:54|1034.05
14:49:55|1034.06
14:49:56|1034.06
14:49:57|1034.06
14:49:58|1034.06
14:49:59|1034.06
14:50:01|1033.98
14:50:01|1033.98
14:50:02|1034.13
14:50:04|1034.13
14:50:05|1034.17
14:50:07|1034.17
14:50:07|1033.89
14:50:09|1033.89
14:50:10|1033.89
14:50:11|1034.09
14:50:12|1033.89
14:50:13|1033.89
14:50:14|1033.89
14:50:15|1034.02
14:50:16|1033.46
14:50:17|1033.45
14:50:18|1033.25
14:50:19|1033.25
14:50:20|1033.1
14:50:21|1033.14
14:50:22|1033.1
14:50:23|1033.25
14:50:24|1033.06
14:50:25|1033.05
14:50:26|1033.05
14:50:27|1033.16
14:50:28|1033.15
14:50:29|1033.15
14:50:30|1032.99
14:50:31|1032.9
14:50:32|1033.33
14:50:33|1033.28
14:50:34|1033.28
14:50:35|1033.41
14:50:37|1033.67
14:50:37|1033.7
14:50:38|1033.7
14:50:40|1033.53
14:50:40|1033.53
14:50:41|1033.53
14:50:42|1033.53
14:50:43|1033.53
14:50:45|1033.52
14:50:46|1033.52
14:50:47|1033.52
14:50:48|1033.58
14:50:49|1033.56
14:50:50|1033.56
14:50:51|1033.71
14:50:52|1033.72
14:50:54|1033.53
14:50:54|1033.53
14:50:55|1033.53
14:50:56|1033.74
14:50:58|1033.74
14:50:58|1033.63
14:50:59|1033.5
14:51:00|1033.52
14:51:01|1033.53
14:51:02|1033.62
14:51:03|1033.28
14:51:04|1033.28
14:51:05|1032.97
14:51:06|1032.97
14:51:08|1032.97
14:51:08|1033.19
14:51:09|1033.19
14:51:11|1033.18
14:51:12|1033.18
14:51:13|1033.57
14:51:14|1033.57
14:51:15|1033.57
14:51:16|1033.57
14:51:17|1033.57
14:51:18|1033.9
14:51:19|1033.83
14:51:20|1033.62
14:51:22|1033.62
14:51:22|1033.62
14:51:23|1033.62
14:51:24|1033.44
14:51:25|1033.44
14:51:26|1033.57
14:51:28|1033.57
14:51:29|1033.26
14:51:29|1033.26
14:51:30|1033.26
14:51:31|1033.43
14:51:32|1033.27
14:51:33|1033.43
14:51:34|1033.43
14:51:35|1033.52
14:51:36|1033.52
14:51:37|1033.58
14:51:38|1033.91
14:51:39|1034.36
14:51:40|1034.6
14:51:42|1035.14
14:51:42|1035.22
14:51:44|1035.4
14:51:44|1035.47
14:51:46|1035.47
14:51:47|1035.89
14:51:48|1035.91
14:51:49|1035.96
14:51:50|1035.63
14:51:51|1035.62
14:51:53|1035.62
14:51:53|1035.62
14:51:54|1035.13
14:51:55|1035.25
14:51:56|1035.37
14:51:57|1035.14
14:51:58|1035.28
14:51:59|1035.11
14:52:01|1034.93
14:52:02|1034.94
14:52:02|1035.21
14:52:04|1034.83
14:52:06|1034.65
14:52:06|1034.65
14:52:08|1034.24
14:52:08|1034.24
14:52:10|1034.24
14:52:10|1033.95
14:52:12|1034.01
14:52:12|1034.66
14:52:14|1034.35
14:52:14|1034.55
14:52:16|1034.31
14:52:17|1034.64
14:52:18|1034.8
14:52:19|1034.9
14:52:19|1034.9
14:52:21|1034.74
14:52:22|1034.75
14:52:23|1034.55
14:52:24|1034.55
14:52:25|1034.72
14:52:26|1034.73
14:52:27|1034.74
14:52:28|1034.55
14:52:30|1034.44
14:52:30|1034.35
14:52:31|1034.35
14:52:32|1034.45
14:52:33|1034.33
14:52:34|1034.34
14:52:35|1034.24
14:52:36|1033.84
14:52:37|1033.79
14:52:38|1033.79
14:52:39|1033.79
14:52:40|1033.75
14:52:41|1033.69
14:52:42|1033.69
14:52:43|1033.86
14:52:44|1033.86
14:52:46|1033.68
14:52:46|1033.68
14:52:48|1033.67
14:52:49|1033.68
14:52:49|1033.68
14:52:50|1033.97
14:52:52|1033.89
14:52:53|1033.66
14:52:53|1033.37
14:52:55|1033.14
14:52:56|1033.14
14:52:57|1033.14
14:52:58|1033.14
14:52:59|1033.33
14:53:00|1033.33
14:53:01|1033.47
14:53:02|1033.27
14:53:03|1033.06
14:53:04|1033.04
14:53:05|1033.
14:53:06|1032.92
14:53:07|1032.91
14:53:09|1032.73
14:53:09|1032.84
14:53:11|1032.5
14:53:11|1032.5
14:53:12|1032.47
14:53:14|1032.47
14:53:15|1032.31
14:53:16|1032.31
14:53:17|1032.46
14:53:17|1032.46
14:53:19|1032.46
14:53:20|1032.34
14:53:20|1032.34
14:53:21|1032.31
14:53:23|1032.31
14:53:23|1032.51
14:53:24|1032.92
14:53:26|1032.91
14:53:27|1033.07
14:53:28|1032.64
14:53:29|1032.93
14:53:30|1033.41
14:53:31|1033.2
14:53:32|1032.94
14:53:33|1032.94
14:53:34|1032.94
14:53:35|1032.94
14:53:36|1033.21
14:53:37|1033.27
14:53:38|1032.42
14:53:40|1032.48
14:53:40|1032.48
14:53:41|1032.52
14:53:42|1032.41
14:53:43|1032.42
14:53:44|1032.42
14:53:45|1032.42
14:53:47|1032.41
14:53:49|1032.24
14:53:50|1032.29
14:53:51|1032.28
14:53:52|1032.57
14:53:53|1032.57
14:53:54|1032.16
14:53:56|1032.16
14:53:56|1031.82
14:53:58|1031.84
14:53:59|1031.93
14:54:00|1032.07
14:54:02|1031.88
14:54:03|1032.03
14:54:05|1032.03
14:54:05|1031.91
14:54:07|1031.97
14:54:08|1032.
14:54:09|1032.54
14:54:11|1032.76
14:54:12|1032.76
14:54:12|1032.76
14:54:13|1032.76
14:54:14|1032.5
14:54:16|1032.77
14:54:17|1032.38
14:54:18|1032.96
14:54:19|1032.96
14:54:20|1032.99
14:54:21|1032.99
14:54:22|1032.99
14:54:23|1032.99
14:54:24|1032.78
14:54:25|1032.78
14:54:26|1032.78
14:54:27|1032.78
14:54:28|1032.78
14:54:29|1032.71
14:54:30|1032.71
14:54:31|1032.71
14:54:32|1032.91
14:54:33|1032.91
14:54:34|1033.11
14:54:36|1033.31
14:54:36|1033.61
14:54:37|1033.61
14:54:38|1033.61
14:54:40|1033.52
14:54:40|1033.52
14:54:42|1033.52
14:54:43|1033.57
14:54:44|1033.57
14:54:45|1033.57
14:54:46|1033.57
14:54:47|1033.57
14:54:48|1034.
14:54:49|1034.03
14:54:50|1034.04
14:54:51|1034.04
14:54:52|1034.04
14:54:54|1034.19
14:54:55|1034.03
14:54:56|1034.04
14:54:57|1034.04
14:54:58|1034.04
14:54:59|1034.25
14:55:00|1034.
14:55:01|1033.99
14:55:02|1033.95
14:55:04|1033.51
14:55:05|1033.51
14:55:07|1033.51
14:55:08|1033.3
14:55:08|1032.87
14:55:09|1033.17
14:55:11|1032.94
14:55:12|1032.94
14:55:13|1032.94
14:55:15|1033.21
14:55:15|1033.01
14:55:16|1033.72
14:55:18|1033.72
14:55:18|1033.72
14:55:20|1033.94
14:55:20|1033.94
14:55:21|1033.94
14:55:22|1034.11
14:55:23|1034.46
14:55:24|1034.58
14:55:25|1034.58
14:55:26|1034.76
14:55:27|1034.94
14:55:28|1034.53
14:55:30|1034.58
14:55:31|1034.39
14:55:31|1034.33
14:55:32|1034.89
14:55:34|1034.88
14:55:34|1034.46
14:55:35|1034.28
14:55:36|1034.41
14:55:38|1034.41
14:55:39|1034.04
14:55:39|1034.04
14:55:41|1034.19
14:55:42|1034.19
14:55:43|1034.19
14:55:44|1033.91
14:55:45|1033.91
14:55:45|1033.91
14:55:46|1034.04
14:55:47|1034.42
14:55:49|1034.43
14:55:51|1034.43
14:55:52|1034.43
14:55:54|1034.26
14:55:54|1034.26
14:55:55|1034.47
14:55:56|1034.27
14:55:58|1034.57
14:55:59|1034.57
14:56:00|1034.29
14:56:01|1034.51
14:56:02|1034.51
14:56:03|1034.49
14:56:04|1034.49
14:56:05|1034.34
14:56:07|1034.59
14:56:08|1034.33
14:56:08|1034.33
14:56:10|1034.28
14:56:11|1034.76
14:56:12|1034.79
14:56:13|1034.75
14:56:14|1034.75
14:56:15|1034.4
14:56:15|1034.14
14:56:17|1034.14
14:56:18|1034.06
14:56:20|1034.29
14:56:21|1034.16
14:56:21|1034.17
14:56:22|1034.02
14:56:23|1034.02
14:56:25|1034.02
14:56:26|1034.02
14:56:26|1034.05
14:56:27|1034.17
14:56:29|1033.99
14:56:29|1034.28
14:56:31|1034.24
14:56:32|1034.24
14:56:33|1034.24
14:56:34|1034.24
14:56:34|1034.07
14:56:36|1034.41
14:56:37|1034.3
14:56:38|1034.3
14:56:39|1034.4
14:56:40|1034.4
14:56:41|1034.4
14:56:41|1034.74
14:56:43|1034.74
14:56:44|1034.74
14:56:45|1034.74
14:56:45|1034.61
14:56:46|1034.61
14:56:48|1035.06
14:56:48|1035.22
14:56:49|1035.57
14:56:51|1035.91
14:56:52|1035.47
14:56:53|1035.55
14:56:55|1035.71
14:56:55|1035.63
14:56:57|1035.63
14:56:58|1035.99
14:56:59|1036.
14:57:00|1036.69
14:57:01|1036.75
14:57:03|1036.16
14:57:03|1036.15
14:57:04|1035.83
14:57:05|1035.39
14:57:07|1035.29
14:57:08|1035.29
14:57:09|1035.29
14:57:10|1035.48
14:57:12|1035.28
14:57:12|1035.28
14:57:13|1035.44
14:57:16|1035.62
14:57:16|1035.63
14:57:17|1035.15
14:57:19|1035.06
14:57:19|1035.06
14:57:20|1035.06
14:57:22|1035.06
14:57:23|1035.01
14:57:24|1035.01
14:57:25|1035.01
14:57:26|1035.01
14:57:27|1035.27
14:57:27|1035.55
14:57:29|1035.76
14:57:30|1035.68
14:57:30|1035.58
14:57:32|1035.11
14:57:33|1035.11
14:57:34|1035.
14:57:34|1034.63
14:57:35|1034.71
14:57:36|1034.8
14:57:37|1034.8
14:57:38|1034.92
14:57:40|1034.88
14:57:41|1034.88
14:57:41|1034.88
14:57:42|1034.88
14:57:43|1034.88
14:57:44|1034.62
14:57:45|1034.29
14:57:46|1034.29
14:57:47|1034.29
14:57:49|1034.16
14:57:50|1034.77
14:57:51|1034.55
14:57:52|1034.55
14:57:53|1034.52
14:57:54|1034.36
14:57:55|1034.36
14:57:57|1034.06
14:57:58|1034.06
14:57:58|1034.32
14:58:00|1034.26
14:58:01|1034.26
14:58:02|1034.26
14:58:03|1034.26
14:58:05|1034.34
14:58:06|1034.63
14:58:07|1035.07
14:58:08|1034.93
14:58:09|1034.93
14:58:10|1034.93
14:58:11|1034.93
14:58:12|1034.83
14:58:13|1034.93
14:58:14|1034.54
14:58:15|1034.54
14:58:16|1034.54
14:58:17|1034.6
14:58:18|1034.93
14:58:19|1034.93
14:58:20|1035.5
14:58:21|1035.62
14:58:22|1035.12
14:58:23|1035.6
14:58:24|1035.6
14:58:26|1035.65
14:58:26|1035.65
14:58:27|1035.93
14:58:29|1035.4
14:58:30|1035.54
14:58:31|1035.31
14:58:32|1035.3
14:58:33|1035.09
14:58:34|1035.44
14:58:35|1035.62
14:58:36|1035.59
14:58:37|1035.62
14:58:38|1035.63
14:58:39|1035.16
14:58:40|1034.95
14:58:41|1034.84
14:58:42|1034.84
14:58:43|1034.74
14:58:44|1034.74
14:58:45|1034.74
14:58:46|1034.82
14:58:47|1034.53
14:58:51|1034.23
14:58:52|1034.34
14:58:53|1033.98
14:58:54|1034.01
14:58:55|1034.01
14:58:56|1033.82
14:58:57|1033.81
14:58:59|1033.85
14:59:00|1033.85
14:59:01|1033.74
14:59:02|1033.74
14:59:02|1033.69
14:59:04|1033.75
14:59:05|1033.99
14:59:06|1034.1
14:59:07|1034.1
14:59:08|1033.96
14:59:09|1033.96
14:59:10|1033.96
14:59:11|1033.97
14:59:12|1033.96
14:59:13|1033.94
14:59:13|1033.77
14:59:14|1033.95
14:59:16|1033.76
14:59:17|1033.76
14:59:18|1033.76
14:59:19|1034.
14:59:20|1034.08
14:59:21|1034.24
14:59:22|1034.24
14:59:23|1034.39
14:59:24|1034.41
14:59:25|1034.76
14:59:27|1034.99
14:59:28|1035.19
14:59:29|1035.04
14:59:29|1035.11
14:59:31|1035.11
14:59:31|1035.11
14:59:32|1035.11
14:59:34|1034.92
14:59:35|1034.92
14:59:35|1034.91
14:59:36|1034.91
14:59:38|1034.98
14:59:38|1034.98
14:59:40|1034.49
14:59:40|1034.49
14:59:41|1034.42
14:59:42|1034.42
14:59:43|1034.19
14:59:45|1034.19
14:59:45|1034.39
14:59:46|1034.4
14:59:48|1034.4
14:59:49|1034.18
14:59:50|1034.2
14:59:51|1034.28
14:59:52|1034.28
14:59:53|1034.38
14:59:54|1034.38
14:59:55|1034.38
14:59:56|1035.09
14:59:58|1035.1
14:59:58|1035.39
15:00:00|1036.
15:00:01|1036.04
15:00:03|1036.2
15:00:04|1036.22
15:00:05|1035.74
15:00:06|1035.63
15:00:07|1035.88
15:00:08|1035.81
15:00:09|1035.41
15:00:11|1035.41
15:00:12|1036.
15:00:12|1035.65
15:00:14|1035.42
15:00:14|1035.43
15:00:15|1035.43
15:00:17|1035.43
15:00:18|1035.31
15:00:19|1035.76
15:00:20|1035.33
15:00:21|1035.44
15:00:22|1035.41
15:00:23|1035.45
15:00:24|1035.24
15:00:25|1035.25
15:00:26|1035.54
15:00:27|1035.54
15:00:28|1035.58
15:00:29|1035.54
15:00:30|1035.46
15:00:31|1035.93
15:00:33|1035.99
15:00:34|1036.09
15:00:35|1036.62
15:00:36|1036.88
15:00:37|1036.88
15:00:38|1037.45
15:00:39|1038.6
15:00:40|1038.38
15:00:40|1038.07
15:00:42|1038.58
15:00:43|1038.04
15:00:44|1038.82
15:00:45|1039.12
15:00:46|1039.75
15:00:47|1039.3
15:00:48|1039.25
15:00:48|1039.13
15:00:50|1038.83
15:00:50|1038.26
15:00:52|1038.29
15:00:53|1038.76
15:00:54|1039.34
15:00:55|1039.15
15:00:56|1038.68
15:00:57|1038.29
15:00:58|1038.03
15:00:59|1037.69
15:01:00|1037.35
15:01:01|1037.27
15:01:03|1037.22
15:01:03|1037.17
15:01:04|1037.32
15:01:05|1037.66
15:01:06|1038.1
15:01:07|1037.71
15:01:08|1037.82
15:01:09|1037.37
15:01:11|1036.97
15:01:12|1037.24
15:01:13|1036.97
15:01:14|1037.15
15:01:15|1037.31
15:01:16|1037.27
15:01:17|1037.15
15:01:18|1037.16
15:01:19|1037.31
15:01:20|1037.52
15:01:21|1037.56
15:01:22|1037.28
15:01:23|1036.99
15:01:24|1037.21
15:01:26|1036.97
15:01:26|1036.52
15:01:27|1036.99
15:01:29|1036.97
15:01:29|1036.72
15:01:31|1037.71
15:01:31|1037.71
15:01:33|1037.75
15:01:34|1037.35
15:01:35|1037.74
15:01:36|1037.87
15:01:36|1037.54
15:01:38|1037.55
15:01:38|1037.42
15:01:40|1037.21
15:01:40|1037.2
15:01:42|1037.02
15:01:43|1036.79
15:01:44|1036.69
15:01:45|1036.44
15:01:46|1036.33
15:01:47|1036.04
15:01:48|1036.13
15:01:49|1035.58
15:01:50|1035.51
15:01:51|1035.3
15:01:52|1035.65
15:01:53|1035.65
15:01:54|1035.51
15:01:56|1035.17
15:01:57|1035.23
15:01:58|1035.23
15:01:59|1035.09
15:02:00|1035.05
15:02:01|1035.
15:02:03|1035.7
15:02:03|1035.64
15:02:05|1035.18
15:02:06|1035.18
15:02:07|1035.38
15:02:07|1035.38
15:02:09|1035.88
15:02:10|1036.09
15:02:10|1036.09
15:02:11|1036.15
15:02:12|1036.14
15:02:14|1036.02
15:02:14|1036.02
15:02:16|1036.08
15:02:17|1036.08
15:02:18|1035.95
15:02:19|1035.95
15:02:20|1036.07
15:02:21|1036.07
15:02:22|1035.53
15:02:23|1035.74
15:02:24|1035.73
15:02:25|1035.53
15:02:26|1036.
15:02:27|1036.09
15:02:28|1036.38
15:02:30|1036.38
15:02:31|1036.27
15:02:33|1036.09
15:02:34|1036.1
15:02:34|1036.3
15:02:36|1036.31
15:02:37|1036.31
15:02:38|1036.31
15:02:39|1036.59
15:02:40|1036.66
15:02:41|1036.46
15:02:42|1036.46
15:02:43|1036.28
15:02:44|1036.42
15:02:45|1036.42
15:02:46|1036.23
15:02:47|1036.24
15:02:48|1036.44
15:02:49|1036.51
15:02:50|1036.48
15:02:51|1036.48
15:02:52|1036.48
15:02:53|1036.65
15:02:54|1036.44
15:02:55|1036.83
15:02:56|1036.65
15:02:58|1036.45
15:02:59|1036.42
15:02:59|1036.45
15:03:01|1036.7
15:03:02|1036.7
15:03:03|1036.7
15:03:04|1036.65
15:03:05|1036.65
15:03:06|1036.65
15:03:08|1036.65
15:03:09|1036.36
15:03:10|1036.38
15:03:11|1036.69
15:03:12|1036.71
15:03:13|1036.71
15:03:14|1036.65
15:03:15|1036.45
15:03:16|1036.45
15:03:18|1036.45
15:03:19|1036.45
15:03:20|1036.45
15:03:21|1036.46
15:03:22|1036.46
15:03:22|1036.46
15:03:24|1036.53
15:03:25|1036.53
15:03:26|1036.45
15:03:27|1036.45
15:03:28|1036.31
15:03:29|1036.31
15:03:30|1036.31
15:03:31|1036.69
15:03:32|1036.59
15:03:33|1037.92
15:03:34|1038.24
15:03:35|1038.15
15:03:36|1038.48
15:03:38|1038.72
15:03:38|1038.77
15:03:40|1037.98
15:03:40|1039.01
15:03:41|1038.65
15:03:42|1038.65
15:03:43|1038.37
15:03:44|1037.97
15:03:45|1038.11
15:03:46|1038.21
15:03:48|1038.21
15:03:48|1038.31
15:03:49|1038.31
15:03:51|1038.38
15:03:51|1038.91
15:03:53|1038.79
15:03:53|1039.14
15:03:54|1039.27
15:03:55|1038.48
15:03:57|1038.16
15:03:58|1038.17
15:03:59|1037.91
15:04:00|1037.9
15:04:01|1037.99
15:04:02|1038.07
15:04:04|1038.62
15:04:05|1038.63
15:04:07|1038.83
15:04:08|1038.83
15:04:08|1038.59
15:04:10|1039.1
15:04:11|1039.24
15:04:12|1038.99
15:04:13|1038.99
15:04:14|1038.99
15:04:15|1038.9
15:04:16|1038.09
15:04:18|1038.17
15:04:19|1037.93
15:04:20|1037.93
15:04:21|1038.12
15:04:22|1038.11
15:04:23|1038.23
15:04:25|1038.
15:04:26|1038.
15:04:27|1037.7
15:04:28|1038.11
15:04:30|1037.97
15:04:31|1038.1
15:04:32|1037.76
15:04:33|1037.77
15:04:34|1037.76
15:04:34|1037.76
15:04:35|1037.87
15:04:37|1037.82
15:04:38|1037.72
15:04:39|1037.63
15:04:39|1037.43
15:04:41|1037.44
15:04:42|1037.3
15:04:42|1037.03
15:04:44|1036.79
15:04:45|1036.39
15:04:46|1036.59
15:04:47|1036.59
15:04:48|1036.58
15:04:49|1036.8
15:04:50|1036.61
15:04:51|1036.47
15:04:52|1036.57
15:04:53|1036.34
15:04:54|1036.33
15:04:55|1036.66
15:04:56|1036.36
15:04:57|1036.58
15:04:59|1036.27
15:04:59|1036.
15:05:00|1035.74
15:05:02|1035.69
15:05:02|1036.27
15:05:04|1036.57
15:05:06|1036.58
15:05:07|1035.97
15:05:08|1036.34
15:05:08|1036.28
15:05:10|1036.28
15:05:11|1036.34
15:05:12|1036.34
15:05:13|1036.18
15:05:14|1036.19
15:05:15|1036.
15:05:16|1035.66
15:05:18|1035.71
15:05:19|1035.71
15:05:20|1035.77
15:05:21|1036.
15:05:22|1035.73
15:05:22|1035.77
15:05:24|1035.77
15:05:26|1036.32
15:05:26|1036.32
15:05:27|1036.32
15:05:28|1036.32
15:05:29|1036.32
15:05:30|1036.32
15:05:31|1035.87
15:05:32|1036.17
15:05:33|1036.34
15:05:34|1036.52
15:05:36|1036.81
15:05:36|1036.81
15:05:38|1036.81
15:05:39|1036.81
15:05:39|1036.8
15:05:40|1036.55
15:05:42|1036.54
15:05:42|1036.54
15:05:43|1036.53
15:05:44|1036.53
15:05:45|1036.52
15:05:46|1036.52
15:05:48|1036.52
15:05:48|1036.52
15:05:49|1036.52
15:05:50|1036.52
15:05:51|1036.5
15:05:52|1036.5
15:05:53|1036.69
15:05:55|1036.69
15:05:56|1036.74
15:05:56|1036.74
15:05:57|1036.52
15:05:59|1036.53
15:06:00|1036.53
15:06:01|1036.34
15:06:02|1036.15
15:06:04|1036.15
15:06:05|1036.15
15:06:06|1036.32
15:06:06|1036.32
15:06:08|1036.22
15:06:09|1036.19
15:06:10|1036.17
15:06:11|1036.16
15:06:12|1036.3
15:06:13|1036.3
15:06:15|1036.15
15:06:15|1036.15
15:06:17|1036.27
15:06:17|1036.31
15:06:18|1036.17
15:06:19|1036.3
15:06:20|1036.3
15:06:21|1037.
15:06:22|1037.32
15:06:24|1037.32
15:06:25|1037.32
15:06:26|1037.36
15:06:27|1037.36
15:06:28|1037.36
15:06:29|1037.36
15:06:30|1037.05
15:06:32|1037.3
15:06:33|1036.78
15:06:34|1036.89
15:06:35|1036.68
15:06:35|1036.13
15:06:37|1035.98
15:06:38|1035.99
15:06:39|1035.99
15:06:40|1036.01
15:06:41|1036.08
15:06:41|1035.89
15:06:43|1036.09
15:06:44|1036.24
15:06:45|1036.24
15:06:46|1036.24
15:06:47|1036.2
15:06:48|1036.72
15:06:49|1036.81
15:06:50|1036.81
15:06:51|1036.87
15:06:52|1036.87
15:06:53|1036.87
15:06:54|1036.88
15:06:55|1037.06
15:06:56|1037.18
15:06:57|1037.18
15:06:58|1037.18
15:06:59|1036.9
15:07:00|1036.9
15:07:02|1036.6
15:07:02|1036.39
15:07:03|1036.41
15:07:04|1036.72
15:07:05|1036.63
15:07:06|1036.62
15:07:08|1036.9
15:07:08|1037.13
15:07:10|1037.13
15:07:10|1037.07
15:07:12|1036.74
15:07:13|1036.47
15:07:14|1036.37
15:07:15|1036.37
15:07:16|1036.37
15:07:17|1036.38
15:07:18|1036.39
15:07:19|1035.88
15:07:20|1035.97
15:07:21|1035.68
15:07:22|1035.69
15:07:23|1036.11
15:07:24|1036.11
15:07:25|1036.11
15:07:26|1036.11
15:07:27|1036.11
15:07:28|1036.11
15:07:29|1036.6
15:07:30|1036.83
15:07:31|1036.51
15:07:32|1036.29
15:07:33|1036.2
15:07:34|1035.23
15:07:35|1035.44
15:07:37|1035.44
15:07:37|1034.99
15:07:38|1034.9
15:07:39|1035.1
15:07:41|1034.66
15:07:42|1034.51
15:07:43|1034.51
15:07:44|1035.25
15:07:45|1035.25
15:07:46|1034.68
15:07:47|1034.86
15:07:48|1034.51
15:07:49|1034.43
15:07:50|1034.43
15:07:51|1034.57
15:07:52|1035.21
15:07:53|1035.11
15:07:54|1034.94
15:07:55|1035.22
15:07:56|1035.06
15:07:57|1034.9
15:07:58|1035.15
15:07:59|1035.15
15:08:00|1034.9
15:08:01|1034.9
15:08:02|1034.86
15:08:03|1034.86
15:08:05|1034.99
15:08:05|1034.67
15:08:06|1034.59
15:08:07|1034.53
15:08:09|1034.55
15:08:10|1034.76
15:08:11|1034.62
15:08:12|1034.63
15:08:13|1034.69
15:08:14|1034.69
15:08:15|1034.66
15:08:16|1034.42
15:08:18|1034.12
15:08:18|1033.87
15:08:20|1033.87
15:08:21|1033.81
15:08:21|1033.75
15:08:23|1033.5
15:08:24|1033.54
15:08:25|1033.33
15:08:26|1033.34
15:08:27|1033.05
15:08:28|1032.93
15:08:29|1032.81
15:08:30|1032.69
15:08:31|1032.66
15:08:33|1032.73
15:08:34|1032.92
15:08:35|1033.17
15:08:35|1033.32
15:08:37|1032.99
15:08:37|1033.32
15:08:39|1032.97
15:08:40|1032.97
15:08:40|1033.03
15:08:42|1033.04
15:08:43|1033.33
15:08:43|1033.09
15:08:45|1033.17
15:08:45|1032.93
15:08:47|1033.2
15:08:47|1033.2
15:08:48|1033.2
15:08:49|1033.27
15:08:50|1033.1
15:08:51|1033.33
15:08:53|1033.51
15:08:53|1033.79
15:08:54|1034.06
15:08:56|1034.25
15:08:57|1034.02
15:08:58|1034.11
15:08:58|1034.11
15:09:00|1034.11
15:09:01|1033.74
15:09:02|1033.46
15:09:03|1033.91
15:09:04|1033.77
15:09:05|1033.53
15:09:06|1033.53
15:09:07|1033.26
15:09:08|1033.25
15:09:09|1033.06
15:09:11|1033.05
15:09:12|1032.92
15:09:12|1032.63
15:09:13|1032.77
15:09:15|1032.5
15:09:16|1032.27
15:09:17|1032.19
15:09:18|1032.14
15:09:18|1032.15
15:09:19|1032.15
15:09:21|1032.5
15:09:23|1032.91
15:09:23|1032.57
15:09:25|1032.44
15:09:25|1032.06
15:09:27|1032.35
15:09:27|1032.35
15:09:29|1032.08
15:09:29|1032.57
15:09:30|1032.29
15:09:31|1032.57
15:09:32|1032.
15:09:34|1032.13
15:09:35|1032.
15:09:36|1031.94
15:09:37|1031.6
15:09:37|1032.
15:09:39|1031.49
15:09:40|1031.56
15:09:41|1031.61
15:09:42|1031.26
15:09:43|1031.26
15:09:44|1031.55
15:09:45|1031.55
15:09:46|1032.
15:09:47|1031.6
15:09:48|1031.58
15:09:49|1031.41
15:09:50|1031.22
15:09:51|1031.22
15:09:52|1031.22
15:09:53|1031.51
15:09:54|1031.51
15:09:55|1031.52
15:09:56|1031.72
15:09:57|1031.72
15:09:58|1031.97
15:09:59|1031.74
15:10:00|1031.74
15:10:01|1031.79
15:10:03|1032.08
15:10:04|1031.96
15:10:05|1032.3
15:10:06|1032.65
15:10:07|1032.37
15:10:08|1032.17
15:10:09|1031.84
15:10:10|1031.71
15:10:12|1032.03
15:10:13|1032.15
15:10:14|1032.03
15:10:15|1032.14
15:10:16|1032.15
15:10:17|1032.38
15:10:17|1032.32
15:10:19|1032.54
15:10:20|1032.54
15:10:21|1032.54
15:10:22|1032.54
15:10:23|1032.59
15:10:24|1032.59
15:10:25|1032.81
15:10:26|1032.81
15:10:27|1032.81
15:10:29|1032.93
15:10:30|1032.95
15:10:31|1032.99
15:10:33|1032.95
15:10:34|1032.95
15:10:34|1032.95
15:10:35|1033.26
15:10:36|1033.26
15:10:38|1033.27
15:10:39|1033.26
15:10:39|1033.15
15:10:41|1033.25
15:10:42|1033.25
15:10:43|1033.69
15:10:43|1033.69
15:10:45|1033.69
15:10:46|1033.68
15:10:47|1033.68
15:10:48|1033.68
15:10:49|1033.34
15:10:50|1033.15
15:10:50|1033.15
15:10:52|1033.15
15:10:53|1033.35
15:10:54|1033.35
15:10:55|1033.35
15:10:56|1033.35
15:10:57|1033.35
15:10:58|1033.35
15:10:58|1033.36
15:11:00|1033.57
15:11:01|1033.47
15:11:02|1033.47
15:11:03|1033.48
15:11:05|1033.69
15:11:05|1033.69
15:11:07|1033.79
15:11:08|1033.7
15:11:10|1034.05
15:11:11|1033.67
15:11:12|1034.08
15:11:13|1034.16
15:11:14|1033.9
15:11:15|1033.9
15:11:17|1034.18
15:11:18|1034.17
15:11:18|1033.92
15:11:20|1033.57
15:11:21|1033.36
15:11:22|1033.17
15:11:23|1033.17
15:11:24|1033.15
15:11:25|1033.01
15:11:27|1033.31
15:11:27|1033.3
15:11:29|1033.15
15:11:30|1032.77
15:11:31|1032.55
15:11:32|1032.33
15:11:33|1032.33
15:11:34|1032.28
15:11:35|1032.
15:11:37|1031.92
15:11:37|1031.68
15:11:39|1031.43
15:11:40|1031.9
15:11:40|1031.59
15:11:41|1031.64
15:11:42|1031.91
15:11:43|1032.01
15:11:44|1032.01
15:11:45|1031.91
15:11:46|1031.97
15:11:47|1032.04
15:11:48|1032.12
15:11:49|1032.12
15:11:51|1031.99
15:11:51|1031.99
15:11:52|1031.78
15:11:54|1031.89
15:11:55|1031.88
15:11:56|1031.89
15:11:57|1032.29
15:11:59|1032.63
15:11:59|1032.48
15:12:00|1032.48
15:12:01|1032.49
15:12:02|1032.49
15:12:03|1032.69
15:12:05|1032.89
15:12:06|1033.02
15:12:08|1033.23
15:12:09|1033.23
15:12:10|1033.15
15:12:11|1033.15
15:12:12|1033.15
15:12:13|1033.16
15:12:14|1033.4
15:12:15|1032.88
15:12:16|1032.74
15:12:16|1032.52
15:12:18|1032.53
15:12:18|1032.53
15:12:19|1032.57
15:12:21|1032.57
15:12:22|1032.53
15:12:22|1032.52
15:12:24|1032.52
15:12:25|1032.27
15:12:26|1032.44
15:12:27|1032.44
15:12:28|1032.32
15:12:28|1031.77
15:12:30|1031.25
15:12:32|1031.24
15:12:33|1031.06
15:12:34|1031.34
15:12:35|1031.34
15:12:36|1031.78
15:12:37|1031.65
15:12:38|1031.65
15:12:39|1031.8
15:12:40|1031.43
15:12:41|1030.87
15:12:42|1030.81
15:12:43|1031.01
15:12:44|1031.02
15:12:45|1030.94
15:12:46|1030.55
15:12:47|1031.09
15:12:48|1031.1
15:12:49|1031.1
15:12:50|1030.83
15:12:51|1030.58
15:12:52|1030.68
15:12:53|1031.03
15:12:54|1031.03
15:12:55|1031.03
15:12:56|1031.28
15:12:57|1031.32
15:12:58|1031.41
15:12:59|1031.14
15:13:00|1031.26
15:13:01|1031.13
15:13:02|1031.04
15:13:03|1031.05
15:13:04|1030.7
15:13:05|1031.04
15:13:06|1030.91
15:13:08|1031.23
15:13:08|1031.06
15:13:09|1030.62
15:13:11|1030.5
15:13:12|1030.45
15:13:13|1030.3
15:13:13|1030.14
15:13:15|1030.23
15:13:16|1030.02
15:13:16|1030.02
15:13:17|1030.01
15:13:19|1030.01
15:13:20|1030.01
15:13:22|1030.17
15:13:22|1030.53
15:13:23|1031.04
15:13:24|1031.07
15:13:25|1030.54
15:13:27|1030.56
15:13:28|1030.28
15:13:29|1030.65
15:13:29|1030.82
15:13:31|1031.54
15:13:32|1031.57
15:13:32|1031.32
15:13:34|1031.26
15:13:36|1031.43
15:13:37|1031.44
15:13:37|1030.96
15:13:39|1031.38
15:13:40|1031.42
15:13:40|1031.78
15:13:42|1031.66
15:13:43|1031.75
15:13:43|1031.62
15:13:44|1031.85
15:13:46|1031.78
15:13:47|1031.86
15:13:47|1031.86
15:13:48|1031.86
15:13:50|1031.86
15:13:51|1031.86
15:13:51|1031.95
15:13:53|1031.73
15:13:54|1032.14
15:13:55|1031.67
15:13:56|1032.15
15:13:57|1032.08
15:13:58|1032.43
15:13:59|1032.51
15:14:00|1033.02
15:14:01|1033.33
15:14:02|1033.49
15:14:03|1033.66
15:14:04|1033.63
15:14:05|1033.58
15:14:06|1033.58
15:14:07|1033.4
15:14:08|1033.01
15:14:09|1033.15
15:14:10|1032.84
15:14:11|1032.89
15:14:13|1032.64
15:14:13|1033.14
15:14:15|1033.15
15:14:16|1033.15
15:14:16|1033.15
15:14:18|1033.18
15:14:19|1033.08
15:14:19|1032.85
15:14:21|1033.03
15:14:22|1033.15
15:14:23|1033.27
15:14:24|1033.27
15:14:25|1032.81
15:14:26|1032.58
15:14:27|1032.76
15:14:28|1032.89
15:14:28|1032.89
15:14:30|1033.02
15:14:31|1032.71
15:14:31|1032.74
15:14:33|1032.74
15:14:34|1032.66
15:14:35|1032.66
15:14:36|1032.66
15:14:36|1031.81
15:14:38|1031.97
15:14:39|1031.71
15:14:40|1032.32
15:14:40|1032.02
15:14:41|1031.91
15:14:42|1031.91
15:14:44|1032.19
15:14:45|1031.76
15:14:46|1031.76
15:14:47|1031.76
15:14:48|1031.75
15:14:49|1032.16
15:14:50|1032.16
15:14:52|1032.21
15:14:52|1032.21
15:14:53|1032.22
15:14:54|1032.22
15:14:55|1032.07
15:14:57|1031.94
15:14:58|1031.92
15:14:59|1032.21
15:15:00|1032.21
15:15:01|1032.56
15:15:01|1032.51
15:15:02|1033.35
15:15:04|1033.43
15:15:05|1033.73
15:15:06|1033.76
15:15:08|1032.63
15:15:09|1032.16
15:15:10|1031.87
15:15:12|1031.7
15:15:13|1031.71
15:15:14|1031.87
15:15:15|1031.87
15:15:16|1031.87
15:15:17|1031.62
15:15:18|1031.62
15:15:20|1031.61
15:15:21|1031.72
15:15:21|1031.72
15:15:22|1031.72
15:15:24|1031.9
15:15:24|1031.64
15:15:26|1031.63
15:15:27|1031.63
15:15:27|1031.63
15:15:29|1031.63
15:15:29|1031.63
15:15:30|1031.64
15:15:32|1031.63
15:15:33|1031.63
15:15:35|1031.64
15:15:35|1031.64
15:15:37|1031.64
15:15:38|1031.64
15:15:38|1031.64
15:15:39|1031.64
15:15:41|1031.64
15:15:42|1031.64
15:15:43|1031.64
15:15:44|1031.64
15:15:45|1031.64
15:15:46|1031.64
15:15:47|1031.42
15:15:48|1031.3
15:15:49|1031.05
15:15:50|1031.05
15:15:51|1031.05
15:15:52|1031.
15:15:53|1031.
15:15:54|1030.92
15:15:55|1030.67
15:15:56|1030.58
15:15:57|1030.6
15:15:58|1030.59
15:15:59|1030.92
15:16:00|1031.05
15:16:01|1031.11
15:16:02|1031.48
15:16:03|1031.46
15:16:04|1031.82
15:16:06|1031.82
15:16:06|1031.49
15:16:07|1031.4
15:16:08|1031.48
15:16:10|1031.12
15:16:11|1030.93
15:16:12|1030.93
15:16:13|1030.46
15:16:14|1030.64
15:16:15|1030.64
15:16:17|1030.77
15:16:17|1030.78
15:16:19|1030.82
15:16:19|1030.82
15:16:20|1030.82
15:16:22|1030.5
15:16:22|1030.01
15:16:25|1029.85
15:16:25|1029.65
15:16:26|1029.65
15:16:27|1029.61
15:16:28|1029.41
15:16:29|1029.82
15:16:30|1030.03
15:16:31|1030.41
15:16:32|1029.83
15:16:33|1030.09
15:16:34|1029.91
15:16:36|1030.12
15:16:37|1030.13
15:16:37|1030.28
15:16:39|1030.59
15:16:40|1030.05
15:16:42|1030.24
15:16:42|1030.05
15:16:43|1029.92
15:16:45|1030.04
15:16:45|1030.04
15:16:46|1030.04
15:16:48|1030.01
15:16:49|1029.91
15:16:50|1029.47
15:16:51|1029.46
15:16:52|1029.34
15:16:53|1029.34
15:16:54|1029.33
15:16:55|1029.57
15:16:56|1029.76
15:16:57|1029.9
15:16:58|1029.91
15:16:59|1030.02
15:17:00|1030.11
15:17:01|1030.12
15:17:02|1030.04
15:17:03|1030.04
15:17:04|1030.04
15:17:05|1030.44
15:17:06|1030.44
15:17:07|1030.58
15:17:08|1030.45
15:17:10|1028.16
15:17:11|1028.01
15:17:12|1028.33
15:17:13|1028.15
15:17:14|1028.15
15:17:15|1028.18
15:17:16|1027.99
15:17:17|1027.83
15:17:19|1027.83
15:17:19|1028.32
15:17:21|1028.01
15:17:21|1028.22
15:17:22|1028.3
15:17:24|1028.49
15:17:25|1028.95
15:17:25|1028.39
15:17:27|1028.27
15:17:28|1028.08
15:17:30|1028.25
15:17:30|1028.27
15:17:31|1028.45
15:17:32|1028.39
15:17:34|1028.37
15:17:34|1028.37
15:17:35|1028.28
15:17:37|1028.5
15:17:38|1028.5
15:17:39|1027.9
15:17:39|1027.9
15:17:41|1027.9
15:17:41|1028.1
15:17:42|1027.94
15:17:43|1028.07
15:17:45|1028.07
15:17:46|1027.9
15:17:47|1028.49
15:17:48|1027.95
15:17:49|1028.17
15:17:50|1028.17
15:17:51|1028.17
15:17:52|1028.35
15:17:53|1028.35
15:17:54|1028.18
15:17:55|1028.27
15:17:56|1028.27
15:17:57|1028.3
15:17:58|1028.31
15:17:59|1028.31
15:18:00|1028.31
15:18:01|1028.31
15:18:02|1028.31
15:18:03|1028.3
15:18:04|1028.3
15:18:05|1028.29
15:18:06|1028.29
15:18:07|1028.48
15:18:08|1028.28
15:18:09|1028.48
15:18:10|1028.28
15:18:12|1028.26
15:18:13|1027.97
15:18:15|1028.17
15:18:16|1027.97
15:18:16|1027.97
15:18:18|1027.97
15:18:18|1027.94
15:18:21|1027.78
15:18:21|1027.97
15:18:22|1027.86
15:18:24|1027.6
15:18:26|1027.6
15:18:26|1027.71
15:18:27|1027.7
15:18:28|1027.7
15:18:29|1027.7
15:18:31|1028.01
15:18:32|1027.78
15:18:33|1027.78
15:18:34|1028.1
15:18:36|1028.1
15:18:36|1028.01
15:18:37|1027.97
15:18:39|1028.1
15:18:40|1028.1
15:18:40|1028.1
15:18:42|1028.29
15:18:42|1028.51
15:18:44|1028.78
15:18:45|1028.16
15:18:46|1028.32
15:18:47|1028.07
15:18:48|1028.32
15:18:49|1028.33
15:18:50|1027.96
15:18:51|1028.01
15:18:52|1028.24
15:18:53|1028.24
15:18:54|1028.24
15:18:55|1028.24
15:18:56|1028.31
15:18:57|1028.45
15:18:58|1028.45
15:18:59|1028.45
15:19:00|1028.45
15:19:01|1028.45
15:19:03|1028.78
15:19:04|1028.87
15:19:05|1028.33
15:19:06|1028.98
15:19:07|1028.89
15:19:07|1028.89
15:19:09|1028.89
15:19:10|1029.23
15:19:11|1028.98
15:19:13|1028.88
15:19:14|1028.98
15:19:16|1029.16
15:19:16|1029.23
15:19:17|1028.64
15:19:18|1028.75
15:19:19|1028.62
15:19:20|1028.82
15:19:21|1028.82
15:19:22|1028.53
15:19:23|1028.69
15:19:24|1028.69
15:19:25|1027.99
15:19:26|1027.99
15:19:27|1028.15
15:19:28|1028.15
15:19:29|1028.17
15:19:30|1028.61
15:19:31|1028.61
15:19:32|1028.62
15:19:33|1029.02
15:19:34|1029.02
15:19:35|1029.02
15:19:36|1029.03
15:19:37|1029.03
15:19:38|1029.15
15:19:40|1028.75
15:19:41|1028.67
15:19:42|1028.63
15:19:43|1028.66
15:19:44|1028.62
15:19:45|1028.18
15:19:46|1028.18
15:19:47|1028.18
15:19:48|1028.24
15:19:49|1028.52
15:19:50|1028.34
15:19:51|1028.35
15:19:52|1028.69
15:19:53|1028.7
15:19:54|1028.81
15:19:55|1028.81
15:19:56|1028.81
15:19:57|1028.81
15:19:58|1028.82
15:19:59|1028.82
15:20:00|1028.86
15:20:02|1028.85
15:20:03|1028.86
15:20:04|1028.85
15:20:05|1028.85
15:20:06|1028.85
15:20:07|1029.14
15:20:08|1029.13
15:20:09|1028.86
15:20:10|1028.86
15:20:11|1029.08
15:20:12|1029.08
15:20:14|1029.08
15:20:15|1029.11
15:20:16|1029.63
15:20:17|1029.31
15:20:18|1029.38
15:20:19|1029.55
15:20:20|1029.12
15:20:21|1029.35
15:20:22|1029.09
15:20:24|1029.06
15:20:25|1029.2
15:20:26|1029.06
15:20:27|1029.17
15:20:28|1029.35
15:20:29|1029.35
15:20:30|1029.36
15:20:31|1028.9
15:20:32|1028.59
15:20:33|1028.85
15:20:34|1029.04
15:20:35|1029.14
15:20:36|1029.14
15:20:37|1029.24
15:20:38|1029.33
15:20:39|1029.19
15:20:40|1029.19
15:20:41|1029.18
15:20:42|1029.18
15:20:43|1029.36
15:20:44|1029.36
15:20:45|1029.19
15:20:46|1029.12
15:20:47|1029.12
15:20:48|1029.12
15:20:49|1029.34
15:20:50|1029.34
15:20:52|1029.34
15:20:53|1029.32
15:20:53|1029.32
15:20:55|1028.45
15:20:57|1028.45
15:20:57|1028.63
15:20:59|1028.48
15:20:59|1028.62
15:21:00|1028.38
15:21:02|1028.22
15:21:03|1028.64
15:21:04|1028.42
15:21:05|1028.43
15:21:06|1028.42
15:21:07|1028.38
15:21:08|1028.38
15:21:09|1028.11
15:21:09|1028.06
15:21:11|1028.06
15:21:12|1028.08
15:21:14|1027.99
15:21:14|1027.82
15:21:16|1027.63
15:21:17|1027.93
15:21:19|1027.29
15:21:19|1027.34
15:21:21|1027.11
15:21:21|1027.09
15:21:22|1026.69
15:21:24|1026.93
15:21:24|1026.59
15:21:26|1026.7
15:21:27|1026.48
15:21:27|1026.9
15:21:29|1026.9
15:21:30|1027.13
15:21:31|1027.37
15:21:33|1027.32
15:21:33|1027.31
15:21:35|1027.29
15:21:35|1027.3
15:21:37|1027.3
15:21:38|1027.14
15:21:38|1027.14
15:21:39|1026.85
15:21:41|1027.1
15:21:42|1026.93
15:21:43|1026.7
15:21:44|1026.57
15:21:45|1026.57
15:21:46|1026.94
15:21:47|1026.99
15:21:48|1027.21
15:21:49|1027.21
15:21:50|1027.21
15:21:51|1027.2
15:21:52|1027.42
15:21:53|1027.5
15:21:54|1027.5
15:21:55|1027.76
15:21:56|1027.86
15:21:57|1027.96
15:21:58|1027.96
15:21:59|1027.78
15:22:00|1027.63
15:22:01|1027.62
15:22:02|1027.63
15:22:03|1027.38
15:22:04|1027.08
15:22:06|1027.72
15:22:07|1027.78
15:22:07|1027.78
15:22:08|1027.76
15:22:10|1027.76
15:22:11|1027.78
15:22:12|1027.59
15:22:12|1027.37
15:22:14|1027.5
15:22:15|1027.5
15:22:16|1027.75
15:22:17|1027.75
15:22:18|1027.42
15:22:20|1027.06
15:22:21|1027.1
15:22:21|1027.27
15:22:22|1027.14
15:22:24|1027.5
15:22:25|1027.5
15:22:26|1027.5
15:22:27|1027.83
15:22:28|1027.64
15:22:29|1027.51
15:22:30|1027.51
15:22:31|1027.51
15:22:32|1027.51
15:22:34|1027.49
15:22:35|1027.65
15:22:35|1027.65
15:22:37|1027.65
15:22:38|1027.86
15:22:39|1027.86
15:22:40|1027.86
15:22:41|1027.86
15:22:41|1027.86
15:22:42|1027.72
15:22:44|1027.72
15:22:45|1027.73
15:22:46|1027.73
15:22:47|1027.74
15:22:48|1027.74
15:22:49|1027.74
15:22:50|1027.63
15:22:51|1027.87
15:22:52|1027.62
15:22:53|1027.6
15:22:54|1027.64
15:22:55|1027.64
15:22:56|1027.64
15:22:57|1028.31
15:22:58|1028.61
15:22:59|1028.62
15:23:01|1028.65
15:23:01|1028.63
15:23:02|1028.78
15:23:03|1028.79
15:23:04|1028.93
15:23:06|1028.93
15:23:06|1028.68
15:23:07|1028.69
15:23:09|1028.65
15:23:09|1028.89
15:23:10|1028.92
15:23:11|1029.
15:23:13|1029.38
15:23:14|1029.38
15:23:15|1029.88
15:23:16|1029.89
15:23:17|1029.92
15:23:18|1029.74
15:23:19|1029.78
15:23:20|1030.19
15:23:21|1029.83
15:23:23|1030.16
15:23:24|1030.19
15:23:24|1030.19
15:23:26|1030.19
15:23:26|1030.23
15:23:27|1030.23
15:23:29|1030.25
15:23:30|1030.25
15:23:30|1030.29
15:23:32|1030.3
15:23:33|1030.41
15:23:33|1030.29
15:23:34|1030.29
15:23:36|1029.85
15:23:37|1029.85
15:23:38|1029.85
15:23:39|1029.84
15:23:40|1029.84
15:23:42|1029.85
15:23:42|1029.82
15:23:43|1029.85
15:23:45|1030.04
15:23:45|1029.97
15:23:47|1030.2
15:23:48|1030.2
15:23:49|1030.47
15:23:50|1030.31
15:23:51|1030.39
15:23:52|1030.06
15:23:53|1030.05
15:23:54|1030.02
15:23:55|1029.76
15:23:56|1030.05
15:23:57|1030.14
15:23:58|1030.6
15:23:59|1030.6
15:24:00|1030.54
15:24:01|1030.52
15:24:02|1030.52
15:24:03|1030.65
15:24:04|1030.65
15:24:06|1031.
15:24:06|1031.
15:24:07|1030.68
15:24:08|1030.69
15:24:10|1030.9
15:24:10|1031.
15:24:11|1031.06
15:24:12|1031.59
15:24:13|1031.23
15:24:14|1031.14
15:24:15|1031.15
15:24:17|1031.26
15:24:18|1031.31
15:24:19|1031.5
15:24:21|1031.79
15:24:21|1031.45
15:24:23|1031.58
15:24:23|1031.44
15:24:24|1031.5
15:24:25|1031.01
15:24:26|1030.89
15:24:27|1031.1
15:24:28|1030.71
15:24:30|1030.89
15:24:30|1031.09
15:24:32|1031.1
15:24:32|1031.25
15:24:33|1031.25
15:24:34|1031.25
15:24:35|1031.1
15:24:36|1031.1
15:24:37|1031.48
15:24:38|1031.48
15:24:39|1031.18
15:24:41|1031.14
15:24:42|1031.1
15:24:42|1031.1
15:24:44|1031.1
15:24:45|1031.11
15:24:46|1031.22
15:24:47|1031.11
15:24:47|1031.3
15:24:49|1031.12
15:24:49|1031.52
15:24:51|1031.52
15:24:51|1031.52
15:24:53|1031.52
15:24:54|1031.52
15:24:55|1031.1
15:24:56|1031.11
15:24:57|1031.11
15:24:58|1031.11
15:24:59|1031.11
15:25:00|1031.28
15:25:01|1031.28
15:25:02|1031.28
15:25:03|1031.57
15:25:04|1031.57
15:25:04|1031.56
15:25:06|1031.67
15:25:07|1031.69
15:25:09|1032.08
15:25:09|1032.34
15:25:10|1032.76
15:25:11|1032.77
15:25:13|1032.52
15:25:13|1032.74
15:25:14|1032.74
15:25:15|1032.62
15:25:16|1032.8
15:25:18|1032.85
15:25:19|1032.79
15:25:20|1033.21
15:25:21|1033.21
15:25:22|1033.21
15:25:24|1033.35
15:25:25|1033.36
15:25:26|1033.5
15:25:27|1033.5
15:25:28|1033.2
15:25:29|1033.21
15:25:30|1033.35
15:25:31|1033.35
15:25:32|1033.2
15:25:33|1033.01
15:25:34|1033.36
15:25:35|1033.09
15:25:36|1033.08
15:25:37|1033.07
15:25:38|1033.16
15:25:39|1033.34
15:25:40|1033.62
15:25:41|1033.62
15:25:42|1033.54
15:25:43|1033.63
15:25:45|1033.63
15:25:45|1033.31
15:25:46|1033.31
15:25:47|1033.13
15:25:48|1033.26
15:25:49|1033.27
15:25:51|1033.43
15:25:52|1033.16
15:25:53|1033.01
15:25:54|1032.9
15:25:55|1032.71
15:25:57|1032.4
15:25:57|1032.4
15:25:58|1032.4
15:26:00|1032.4
15:26:00|1031.99
15:26:01|1032.22
15:26:03|1032.22
15:26:03|1032.22
15:26:04|1032.22
15:26:05|1032.22
15:26:06|1032.22
15:26:07|1031.58
15:26:08|1031.54
15:26:09|1031.61
15:26:10|1031.48
15:26:12|1031.47
15:26:13|1031.48
15:26:15|1032.1
15:26:15|1032.52
15:26:16|1032.62
15:26:17|1032.52
15:26:19|1032.52
15:26:20|1032.52
15:26:21|1032.35
15:26:22|1032.82
15:26:23|1032.83
15:26:24|1032.68
15:26:25|1033.26
15:26:26|1033.42
15:26:27|1033.43
15:26:28|1033.43
15:26:30|1033.65
15:26:31|1033.65
15:26:32|1033.65
15:26:33|1033.5
15:26:34|1033.5
15:26:35|1033.5
15:26:36|1033.79
15:26:37|1033.79
15:26:38|1033.79
15:26:39|1033.79
15:26:40|1033.73
15:26:41|1034.02
15:26:42|1034.01
15:26:43|1034.11
15:26:44|1034.12
15:26:46|1034.73
15:26:46|1035.
15:26:47|1035.
15:26:48|1035.68
15:26:49|1035.38
15:26:50|1035.38
15:26:51|1035.38
15:26:52|1035.22
15:26:53|1035.02
15:26:54|1034.65
15:26:55|1034.25
15:26:56|1034.09
15:26:57|1034.31
15:26:58|1034.1
15:26:59|1033.76
15:27:00|1033.66
15:27:01|1034.21
15:27:02|1034.2
15:27:04|1034.21
15:27:04|1034.7
15:27:06|1034.83
15:27:07|1034.49
15:27:08|1034.5
15:27:09|1034.83
15:27:09|1035.01
15:27:11|1035.4
15:27:12|1035.39
15:27:13|1035.2
15:27:13|1035.3
15:27:14|1034.81
15:27:15|1035.14
15:27:16|1034.87
15:27:17|1034.87
15:27:18|1034.83
15:27:20|1034.83
15:27:22|1034.52
15:27:23|1034.22
15:27:24|1034.22
15:27:25|1034.47
15:27:26|1034.29
15:27:27|1034.29
15:27:28|1034.29
15:27:29|1034.01
15:27:30|1034.03
15:27:31|1034.03
15:27:32|1034.03
15:27:33|1034.03
15:27:34|1034.03
15:27:36|1034.
15:27:36|1034.03
15:27:37|1034.05
15:27:39|1034.04
15:27:40|1034.03
15:27:41|1034.03
15:27:41|1034.08
15:27:43|1034.21
15:27:44|1034.22
15:27:45|1034.22
15:27:46|1034.22
15:27:47|1034.22
15:27:47|1034.44
15:27:49|1034.1
15:27:50|1034.1
15:27:51|1034.57
15:27:52|1034.88
15:27:53|1034.56
15:27:54|1034.32
15:27:55|1034.47
15:27:57|1034.44
15:27:58|1034.58
15:27:59|1034.74
15:28:00|1035.
15:28:01|1035.
15:28:03|1035.
15:28:03|1035.51
15:28:04|1035.39
15:28:05|1035.39
15:28:06|1035.29
15:28:07|1035.29
15:28:08|1035.04
15:28:09|1035.02
15:28:10|1035.02
15:28:11|1034.58
15:28:13|1034.65
15:28:13|1034.79
15:28:14|1034.79
15:28:16|1034.29
15:28:16|1034.51
15:28:17|1034.22
15:28:18|1034.3
15:28:19|1034.09
15:28:20|1034.01
15:28:22|1034.19
15:28:23|1034.18
15:28:25|1034.18
15:28:26|1033.76
15:28:27|1033.67
15:28:28|1033.97
15:28:28|1033.96
15:28:30|1033.96
15:28:31|1034.1
15:28:32|1034.1
15:28:34|1034.16
15:28:34|1034.16
15:28:35|1034.01
15:28:36|1033.97
15:28:37|1033.78
15:28:38|1033.97
15:28:39|1033.97
15:28:40|1033.97
15:28:41|1033.56
15:28:42|1033.89
15:28:44|1033.65
15:28:45|1033.91
15:28:46|1034.04
15:28:47|1034.04
15:28:48|1034.04
15:28:49|1034.04
15:28:50|1034.67
15:28:51|1034.76
15:28:52|1034.76
15:28:53|1035.02
15:28:54|1034.76
15:28:56|1035.19
15:28:56|1035.19
15:28:57|1035.19
15:28:59|1035.3
15:28:59|1035.3
15:29:00|1035.3
15:29:02|1035.29
15:29:03|1035.3
15:29:04|1035.3
15:29:05|1035.25
15:29:06|1035.02
15:29:07|1035.25
15:29:10|1035.25
15:29:11|1035.11
15:29:12|1035.01
15:29:12|1035.01
15:29:14|1035.03
15:29:14|1035.03
15:29:16|1035.05
15:29:17|1034.82
15:29:18|1035.
15:29:19|1035.17
15:29:20|1035.17
15:29:21|1035.17
15:29:22|1035.39
15:29:23|1035.39
15:29:24|1035.76
15:29:26|1035.54
15:29:27|1035.32
15:29:27|1035.31
15:29:28|1035.17
15:29:29|1035.17
15:29:31|1035.17
15:29:31|1035.16
15:29:32|1034.87
15:29:33|1035.03
15:29:34|1035.03
15:29:36|1034.59
15:29:37|1034.59
15:29:37|1034.26
15:29:38|1034.12
15:29:40|1034.07
15:29:41|1034.07
15:29:42|1033.96
15:29:43|1034.16
15:29:44|1034.16
15:29:45|1034.16
15:29:46|1034.16
15:29:47|1034.16
15:29:48|1034.17
15:29:49|1034.23
15:29:50|1034.5
15:29:51|1034.17
15:29:53|1034.17
15:29:53|1034.16
15:29:54|1034.
15:29:55|1034.26
15:29:56|1034.33
15:29:58|1034.32
15:29:58|1034.32
15:29:59|1034.
15:30:00|1034.
15:30:01|1034.29
15:30:03|1035.07
15:30:04|1035.07
15:30:05|1035.32
15:30:06|1035.5
15:30:07|1035.9
15:30:07|1035.52
15:30:09|1035.84
15:30:10|1036.18
15:30:11|1036.36
15:30:12|1036.37
15:30:13|1036.15
15:30:15|1036.67
15:30:16|1036.48
15:30:16|1036.03
15:30:17|1036.43
15:30:19|1036.62
15:30:19|1036.3
15:30:20|1036.3
15:30:21|1036.3
15:30:22|1036.29
15:30:24|1036.47
15:30:25|1036.
15:30:26|1036.01
15:30:27|1036.01
15:30:29|1035.61
15:30:30|1035.48
15:30:31|1035.05
15:30:31|1035.05
15:30:32|1035.86
15:30:34|1035.86
15:30:35|1035.62
15:30:36|1035.47
15:30:37|1035.17
15:30:37|1035.18
15:30:39|1035.07
15:30:40|1035.07
15:30:41|1035.07
15:30:41|1035.39
15:30:43|1035.59
15:30:43|1035.36
15:30:45|1035.36
15:30:45|1035.36
15:30:47|1035.41
15:30:48|1035.18
15:30:48|1035.18
15:30:49|1035.18
15:30:51|1035.36
15:30:52|1035.92
15:30:53|1035.87
15:30:54|1036.32
15:30:55|1036.32
15:30:56|1036.22
15:30:57|1036.42
15:30:57|1036.43
15:30:59|1036.43
15:30:59|1036.42
15:31:02|1036.18
15:31:02|1036.37
15:31:04|1036.03
15:31:05|1036.18
15:31:06|1036.41
15:31:07|1036.41
15:31:08|1036.19
15:31:09|1036.23
15:31:11|1036.5
15:31:12|1036.99
15:31:12|1036.75
15:31:14|1037.
15:31:15|1036.81
15:31:16|1036.96
15:31:17|1037.15
15:31:18|1037.25
15:31:19|1037.42
15:31:20|1037.39
15:31:21|1037.31
15:31:22|1037.2
15:31:23|1037.21
15:31:24|1036.84
15:31:25|1036.55
15:31:27|1036.53
15:31:27|1036.38
15:31:28|1036.38
15:31:30|1036.38
15:31:30|1036.38
15:31:32|1037.28
15:31:33|1037.32
15:31:34|1037.4
15:31:35|1037.11
15:31:36|1036.96
15:31:37|1037.11
15:31:39|1037.04
15:31:39|1036.86
15:31:41|1037.
15:31:41|1036.83
15:31:42|1037.
15:31:44|1036.84
15:31:45|1037.21
15:31:46|1037.21
15:31:47|1037.3
15:31:49|1037.46
15:31:49|1037.7
15:31:50|1037.68
15:31:51|1037.68
15:31:52|1037.67
15:31:54|1037.84
15:31:55|1038.1
15:31:56|1037.87
15:31:57|1037.99
15:31:58|1038.13
15:31:59|1038.24
15:31:59|1037.44
15:32:01|1036.97
15:32:02|1036.85
15:32:03|1037.16
15:32:04|1036.79
15:32:05|1036.79
15:32:06|1036.79
15:32:07|1037.19
15:32:08|1037.28
15:32:09|1037.34
15:32:10|1037.21
15:32:11|1037.6
15:32:12|1037.28
15:32:13|1037.34
15:32:14|1037.65
15:32:15|1037.61
15:32:16|1037.61
15:32:17|1037.57
15:32:18|1037.64
15:32:19|1037.45
15:32:20|1037.45
15:32:21|1037.28
15:32:22|1037.3
15:32:23|1037.3
15:32:24|1037.3
15:32:25|1037.27
15:32:26|1037.05
15:32:28|1037.05
15:32:28|1037.05
15:32:29|1037.06
15:32:31|1037.05
15:32:32|1036.79
15:32:33|1036.24
15:32:34|1036.23
15:32:36|1036.24
15:32:36|1036.03
15:32:38|1036.5
15:32:39|1036.78
15:32:40|1037.09
15:32:41|1037.36
15:32:42|1037.48
15:32:43|1037.48
15:32:44|1037.76
15:32:45|1037.76
15:32:46|1037.63
15:32:47|1037.87
15:32:48|1037.75
15:32:49|1037.63
15:32:50|1037.63
15:32:51|1037.63
15:32:53|1037.48
15:32:53|1037.4
15:32:54|1037.92
15:32:56|1038.16
15:32:57|1037.97
15:32:58|1038.14
15:32:59|1037.8
15:33:00|1037.81
15:33:01|1038.24
15:33:03|1038.39
15:33:03|1038.38
15:33:05|1039.31
15:33:05|1038.75
15:33:07|1038.6
15:33:08|1038.77
15:33:09|1039.1
15:33:10|1039.51
15:33:12|1040.61
15:33:13|1040.36
15:33:14|1041.38
15:33:15|1041.3
15:33:17|1043.39
15:33:17|1043.65
15:33:18|1046.
15:33:20|1046.15
15:33:20|1049.99
15:33:22|1051.2
15:33:22|1051.58
15:33:24|1052.47
15:33:24|1053.14
15:33:26|1053.63
15:33:27|1057.69
15:33:27|1058.49
15:33:29|1062.17
15:33:30|1062.64
15:33:31|1059.59
15:33:32|1058.58
15:33:33|1056.58
15:33:34|1054.93
15:33:35|1053.67
15:33:36|1055.52
15:33:36|1055.95
15:33:38|1057.55
15:33:38|1057.87
15:33:40|1056.23
15:33:41|1054.8
15:33:42|1055.29
15:33:44|1055.75
15:33:44|1054.73
15:33:45|1054.06
15:33:47|1054.76
15:33:48|1056.84
15:33:49|1056.62
15:33:50|1057.9
15:33:51|1059.06
15:33:52|1057.64
15:33:53|1057.07
15:33:54|1056.31
15:33:55|1055.65
15:33:56|1055.86
15:33:57|1056.72
15:33:58|1058.06
15:33:59|1058.38
15:34:00|1058.18
15:34:01|1057.88
15:34:02|1057.35
15:34:03|1056.61
15:34:04|1056.2
15:34:05|1055.61
15:34:06|1055.
15:34:07|1054.3
15:34:08|1053.36
15:34:09|1052.11
15:34:10|1053.58
15:34:11|1053.38
15:34:12|1053.
15:34:13|1053.23
15:34:14|1054.05
15:34:15|1053.06
15:34:16|1053.13
15:34:17|1053.11
15:34:18|1053.78
15:34:19|1054.41
15:34:20|1054.26
15:34:21|1054.12
15:34:22|1056.46
15:34:23|1058.5
15:34:24|1057.89
15:34:25|1056.67
15:34:26|1056.61
15:34:28|1056.24
15:34:29|1055.24
15:34:30|1053.59
15:34:31|1053.99
15:34:32|1053.81
15:34:33|1053.96
15:34:34|1053.84
15:34:36|1053.53
15:34:36|1053.81
15:34:37|1053.89
15:34:38|1054.26
15:34:39|1054.21
15:34:40|1054.29
15:34:41|1057.14
15:34:42|1056.75
15:34:44|1055.83
15:34:45|1055.59
15:34:45|1055.38
15:34:47|1055.66
15:34:48|1056.
15:34:49|1056.47
15:34:50|1056.59
15:34:51|1056.58
15:34:52|1057.45
15:34:53|1057.15
15:34:54|1056.75
15:34:54|1057.03
15:34:56|1057.42
15:34:57|1057.34
15:34:58|1057.29
15:34:59|1056.89
15:35:00|1057.17
15:35:01|1056.61
15:35:02|1056.2
15:35:03|1055.5
15:35:04|1055.27
15:35:05|1055.
15:35:07|1054.46
15:35:08|1054.33
15:35:09|1054.21
15:35:09|1053.92
15:35:10|1054.71
15:35:11|1054.89
15:35:13|1055.1
15:35:13|1054.89
15:35:15|1054.89
15:35:15|1054.8
15:35:16|1054.68
15:35:17|1054.66
15:35:18|1054.3
15:35:19|1054.
15:35:20|1053.58
15:35:22|1053.52
15:35:23|1053.
15:35:24|1052.88
15:35:25|1052.79
15:35:26|1053.63
15:35:26|1052.55
15:35:29|1053.49
15:35:29|1053.28
15:35:30|1053.
15:35:31|1052.66
15:35:32|1053.58
15:35:33|1052.93
15:35:34|1052.45
15:35:36|1052.37
15:35:37|1052.65
15:35:38|1052.12
15:35:39|1052.12
15:35:40|1051.66
15:35:41|1051.87
15:35:42|1052.08
15:35:43|1051.39
15:35:44|1051.47
15:35:45|1052.24
15:35:47|1051.42
15:35:48|1051.01
15:35:49|1051.76
15:35:50|1052.61
15:35:51|1052.2
15:35:52|1051.6
15:35:53|1051.61
15:35:54|1050.69
15:35:56|1050.89
15:35:56|1050.99
15:35:57|1051.17
15:35:58|1051.2
15:36:00|1051.68
15:36:00|1051.68
15:36:02|1051.9
15:36:03|1051.71
15:36:04|1052.33
15:36:05|1051.73
15:36:07|1051.73
15:36:07|1051.71
15:36:08|1051.52
15:36:09|1051.65
15:36:11|1053.28
15:36:12|1053.18
15:36:13|1053.35
15:36:14|1053.24
15:36:15|1053.87
15:36:16|1053.9
15:36:17|1054.38
15:36:18|1053.84
15:36:19|1054.68
15:36:20|1054.11
15:36:21|1054.14
15:36:22|1053.33
15:36:23|1053.01
15:36:24|1052.27
15:36:25|1052.6
15:36:26|1052.35
15:36:27|1052.6
15:36:28|1052.08
15:36:29|1051.91
15:36:31|1052.62
15:36:32|1053.1
15:36:33|1053.41
15:36:34|1053.22
15:36:35|1053.22
15:36:37|1052.77
15:36:38|1053.67
15:36:39|1054.18
15:36:40|1054.43
15:36:41|1054.4
15:36:42|1054.38
15:36:44|1054.22
15:36:44|1054.01
15:36:46|1054.37
15:36:47|1054.14
15:36:48|1054.22
15:36:49|1054.58
15:36:50|1054.82
15:36:51|1054.41
15:36:52|1054.24
15:36:53|1054.08
15:36:54|1054.74
15:36:55|1053.63
15:36:56|1053.63
15:36:57|1054.02
15:36:58|1054.12
15:36:59|1054.03
15:37:00|1053.67
15:37:01|1053.29
15:37:02|1053.92
15:37:03|1053.57
15:37:04|1053.38
15:37:06|1053.58
15:37:07|1053.71
15:37:08|1053.99
15:37:09|1054.
15:37:10|1053.94
15:37:11|1053.78
15:37:13|1054.12
15:37:14|1054.26
15:37:14|1054.16
15:37:16|1054.7
15:37:17|1054.99
15:37:18|1054.83
15:37:19|1054.52
15:37:20|1054.32
15:37:21|1054.51
15:37:22|1054.31
15:37:23|1054.25
15:37:24|1054.38
15:37:25|1054.18
15:37:26|1054.49
15:37:27|1054.26
15:37:28|1054.18
15:37:29|1054.21
15:37:31|1054.52
15:37:33|1054.34
15:37:33|1054.43
15:37:35|1054.25
15:37:35|1053.83
15:37:37|1053.95
15:37:38|1053.77
15:37:39|1053.67
15:37:40|1053.7
15:37:41|1053.56
15:37:42|1053.44
15:37:44|1053.58
15:37:44|1053.35
15:37:45|1053.77
15:37:46|1053.86
15:37:48|1053.97
15:37:48|1053.96
15:37:49|1054.14
15:37:50|1053.76
15:37:51|1053.74
15:37:52|1053.71
15:37:53|1053.73
15:37:54|1053.72
15:37:55|1053.72
15:37:57|1053.7
15:37:58|1054.86
15:37:59|1054.85
15:38:00|1055.1
15:38:01|1054.63
15:38:02|1054.93
15:38:03|1054.75
15:38:04|1054.48
15:38:05|1054.58
15:38:06|1054.2
15:38:07|1053.71
15:38:08|1054.05
15:38:09|1054.05
15:38:10|1054.23
15:38:12|1053.71
15:38:13|1054.04
15:38:13|1054.6
15:38:15|1055.17
15:38:16|1055.19
15:38:17|1054.93
15:38:18|1054.85
15:38:19|1055.48
15:38:20|1055.43
15:38:21|1055.68
15:38:21|1055.96
15:38:23|1056.49
15:38:23|1057.65
15:38:25|1056.99
15:38:25|1057.24
15:38:27|1057.87
15:38:27|1058.76
15:38:29|1058.41
15:38:30|1057.77
15:38:30|1059.08
15:38:32|1059.36
15:38:33|1059.82
15:38:34|1060.09
15:38:35|1060.33
15:38:37|1061.17
15:38:38|1059.82
15:38:39|1059.17
15:38:40|1058.53
15:38:41|1058.46
15:38:42|1057.6
15:38:43|1057.47
15:38:45|1057.93
15:38:45|1058.43
15:38:46|1058.65
15:38:47|1058.76
15:38:48|1058.46
15:38:50|1058.75
15:38:50|1058.97
15:38:51|1058.77
15:38:53|1059.2
15:38:54|1059.56
15:38:55|1059.58
15:38:56|1058.71
15:38:57|1058.87
15:38:58|1059.31
15:38:59|1059.23
15:39:00|1059.37
15:39:01|1058.94
15:39:02|1058.62
15:39:03|1058.81
15:39:04|1058.24
15:39:05|1058.24
15:39:06|1059.02
15:39:08|1059.61
15:39:08|1060.41
15:39:10|1060.56
15:39:11|1059.82
15:39:12|1059.99
15:39:13|1060.13
15:39:14|1059.7
15:39:15|1060.73
15:39:16|1060.3
15:39:18|1060.58
15:39:18|1060.67
15:39:20|1061.15
15:39:21|1061.89
15:39:22|1061.67
15:39:23|1060.81
15:39:24|1061.23
15:39:25|1061.17
15:39:26|1061.78
15:39:27|1061.64
15:39:28|1061.22
15:39:29|1062.15
15:39:30|1061.66
15:39:31|1061.74
15:39:32|1061.6
15:39:33|1061.88
15:39:34|1061.58
15:39:36|1061.59
15:39:36|1061.54
15:39:38|1060.96
15:39:39|1060.61
15:39:39|1060.33
15:39:41|1060.01
15:39:42|1059.6
15:39:43|1060.01
15:39:44|1059.94
15:39:45|1058.6
15:39:46|1059.04
15:39:47|1059.05
15:39:48|1058.82
15:39:49|1058.61
15:39:51|1058.9
15:39:51|1058.84
15:39:52|1059.55
15:39:53|1060.04
15:39:54|1060.98
15:39:55|1060.63
15:39:56|1059.62
15:39:57|1059.35
15:39:59|1059.52
15:40:00|1059.37
15:40:01|1059.44
15:40:01|1059.04
15:40:03|1059.04
15:40:04|1060.54
15:40:06|1060.22
15:40:06|1059.42
15:40:07|1058.88
15:40:08|1058.78
15:40:10|1058.61
15:40:10|1059.08
15:40:12|1058.93
15:40:13|1059.8
15:40:14|1059.86
15:40:15|1060.2
15:40:16|1059.93
15:40:17|1060.06
15:40:20|1059.76
15:40:20|1060.18
15:40:22|1060.17
15:40:22|1060.38
15:40:24|1060.53
15:40:24|1060.02
15:40:25|1059.72
15:40:26|1059.49
15:40:27|1059.28
15:40:28|1059.29
15:40:30|1058.94
15:40:30|1058.86
15:40:31|1059.22
15:40:33|1059.29
15:40:34|1059.77
15:40:35|1059.73
15:40:36|1059.49
15:40:37|1059.5
15:40:38|1059.5
15:40:39|1058.94
15:40:40|1059.
15:40:41|1058.99
15:40:42|1059.18
15:40:43|1058.99
15:40:44|1058.65
15:40:45|1058.63
15:40:46|1058.3
15:40:47|1057.75
15:40:48|1057.34
15:40:49|1057.23
15:40:51|1057.87
15:40:51|1057.71
15:40:52|1057.27
15:40:53|1057.5
15:40:54|1057.44
15:40:55|1057.44
15:40:56|1058.16
15:40:58|1058.18
15:40:59|1057.91
15:40:59|1058.14
15:41:00|1058.38
15:41:03|1057.08
15:41:03|1056.67
15:41:05|1057.48
15:41:07|1056.33
15:41:08|1056.06
15:41:08|1055.67
15:41:10|1055.73
15:41:11|1055.72
15:41:12|1055.63
15:41:14|1055.98
15:41:14|1056.15
15:41:16|1056.79
15:41:16|1056.05
15:41:17|1055.87
15:41:18|1055.89
15:41:20|1055.65
15:41:20|1055.64
15:41:22|1055.
15:41:22|1055.29
15:41:24|1055.44
15:41:25|1055.48
15:41:26|1054.98
15:41:27|1055.02
15:41:28|1055.03
15:41:29|1055.22
15:41:30|1055.28
15:41:30|1055.06
15:41:31|1054.77
15:41:33|1055.13
15:41:34|1054.55
15:41:36|1054.29
15:41:37|1054.06
15:41:38|1054.05
15:41:38|1054.06
15:41:40|1054.46
15:41:41|1054.06
15:41:42|1054.78
15:41:43|1054.82
15:41:44|1054.38
15:41:45|1054.69
15:41:46|1054.77
15:41:47|1054.41
15:41:48|1054.41
15:41:49|1054.09
15:41:50|1053.82
15:41:51|1053.72
15:41:53|1053.03
15:41:53|1053.45
15:41:55|1053.
15:41:55|1053.7
15:41:56|1053.57
15:41:58|1053.81
15:41:59|1053.68
15:42:00|1053.68
15:42:00|1053.51
15:42:02|1053.21
15:42:03|1052.86
15:42:04|1052.74
15:42:05|1052.9
15:42:06|1052.74
15:42:07|1052.57
15:42:08|1052.48
15:42:09|1052.59
15:42:10|1052.35
15:42:11|1052.33
15:42:12|1052.41
15:42:13|1052.5
15:42:14|1052.58
15:42:15|1052.44
15:42:16|1052.17
15:42:17|1051.98
15:42:18|1051.83
15:42:19|1051.82
15:42:20|1052.13
15:42:21|1051.84
15:42:22|1051.88
15:42:23|1052.42
15:42:24|1052.54
15:42:25|1052.17
15:42:26|1052.17
15:42:27|1052.41
15:42:28|1052.41
15:42:29|1051.88
15:42:30|1051.78
15:42:31|1051.78
15:42:32|1051.62
15:42:33|1051.51
15:42:34|1051.4
15:42:36|1051.39
15:42:37|1051.63
15:42:38|1051.63
15:42:39|1052.
15:42:39|1052.27
15:42:41|1052.66
15:42:42|1052.53
15:42:43|1052.53
15:42:44|1052.55
15:42:45|1052.61
15:42:47|1052.19
15:42:47|1052.2
15:42:48|1052.2
15:42:50|1052.2
15:42:51|1052.2
15:42:52|1052.2
15:42:53|1051.96
15:42:54|1051.71
15:42:55|1051.66
15:42:56|1051.37
15:42:57|1051.38
15:42:58|1051.05
15:42:59|1051.06
15:43:00|1051.06
15:43:01|1051.75
15:43:02|1052.17
15:43:03|1051.99
15:43:04|1051.99
15:43:05|1051.58
15:43:06|1051.75
15:43:08|1051.51
15:43:09|1051.35
15:43:09|1051.36
15:43:10|1051.36
15:43:12|1051.81
15:43:13|1051.93
15:43:13|1051.4
15:43:15|1051.52
15:43:16|1051.09
15:43:17|1051.4
15:43:18|1051.02
15:43:19|1050.95
15:43:20|1050.88
15:43:21|1050.19
15:43:23|1050.4
15:43:24|1050.41
15:43:24|1050.48
15:43:25|1050.05
15:43:26|1049.4
15:43:27|1050.36
15:43:28|1049.63
15:43:29|1049.77
15:43:30|1049.77
15:43:31|1050.3
15:43:32|1050.32
15:43:33|1050.17
15:43:34|1050.45
15:43:35|1050.3
15:43:37|1050.08
15:43:38|1049.64
15:43:39|1049.64
15:43:40|1049.47
15:43:42|1048.57
15:43:42|1048.08
15:43:43|1048.81
15:43:44|1049.11
15:43:45|1049.27
15:43:46|1048.78
15:43:47|1049.19
15:43:48|1048.93
15:43:50|1049.07
15:43:50|1049.2
15:43:52|1048.85
15:43:53|1049.01
15:43:54|1049.17
15:43:55|1049.99
15:43:56|1050.
15:43:57|1050.66
15:43:58|1050.88
15:43:59|1051.51
15:44:00|1051.8
15:44:01|1051.46
15:44:02|1051.37
15:44:03|1051.16
15:44:04|1050.81
15:44:05|1051.12
15:44:06|1051.13
15:44:08|1051.13
15:44:09|1050.46
15:44:10|1051.16
15:44:10|1051.4
15:44:11|1051.4
15:44:13|1051.4
15:44:13|1051.8
15:44:14|1051.14
15:44:16|1050.85
15:44:16|1050.57
15:44:17|1050.56
15:44:18|1050.18
15:44:19|1050.97
15:44:21|1050.98
15:44:22|1050.86
15:44:23|1050.86
15:44:24|1051.15
15:44:25|1050.98
15:44:26|1051.54
15:44:27|1050.89
15:44:28|1050.75
15:44:29|1050.89
15:44:30|1050.89
15:44:31|1050.5
15:44:32|1050.38
15:44:33|1050.38
15:44:34|1050.67
15:44:35|1050.88
15:44:36|1050.88
15:44:38|1050.73
15:44:38|1050.73
15:44:40|1050.54
15:44:41|1050.3
15:44:42|1050.49
15:44:43|1050.61
15:44:44|1050.82
15:44:45|1051.77
15:44:46|1051.44
15:44:47|1051.75
15:44:48|1051.44
15:44:50|1051.93
15:44:51|1051.76
15:44:51|1051.97
15:44:53|1051.86
15:44:53|1051.76
15:44:55|1051.76
15:44:56|1052.07
15:44:57|1052.24
15:44:58|1052.44
15:44:59|1052.22
15:45:00|1052.43
15:45:01|1054.39
15:45:02|1054.
15:45:03|1053.79
15:45:04|1053.88
15:45:06|1053.97
15:45:07|1053.63
15:45:09|1053.74
15:45:09|1054.33
15:45:11|1053.55
15:45:12|1053.4
15:45:13|1053.4
15:45:14|1053.83
15:45:15|1053.64
15:45:16|1054.04
15:45:17|1053.4
15:45:18|1053.11
15:45:20|1053.16
15:45:21|1053.5
15:45:22|1053.37
15:45:23|1052.95
15:45:24|1052.33
15:45:25|1051.82
15:45:26|1052.89
15:45:27|1052.21
15:45:28|1052.01
15:45:29|1052.
15:45:29|1051.62
15:45:31|1051.36
15:45:32|1051.07
15:45:33|1050.84
15:45:34|1050.73
15:45:35|1050.9
15:45:37|1051.27
15:45:38|1051.2
15:45:39|1051.36
15:45:41|1050.64
15:45:41|1050.62
15:45:42|1050.26
15:45:44|1050.54
15:45:44|1050.82
15:45:46|1050.8
15:45:47|1050.27
15:45:48|1050.21
15:45:49|1050.34
15:45:50|1050.11
15:45:51|1050.12
15:45:53|1050.47
15:45:53|1050.78
15:45:55|1050.55
15:45:55|1050.55
15:45:57|1050.69
15:45:57|1051.35
15:45:59|1051.39
15:46:01|1052.41
15:46:02|1052.07
15:46:03|1052.11
15:46:05|1052.65
15:46:06|1052.84
15:46:07|1052.8
15:46:08|1053.72
15:46:09|1053.74
15:46:10|1053.64
15:46:11|1053.2
15:46:12|1053.36
15:46:14|1053.64
15:46:15|1053.72
15:46:16|1054.34
15:46:17|1054.35
15:46:18|1054.5
15:46:19|1054.55
15:46:20|1054.55
15:46:21|1054.68
15:46:22|1054.29
15:46:24|1054.5
15:46:24|1054.28
15:46:25|1054.49
15:46:26|1054.29
15:46:27|1054.61
15:46:29|1054.4
15:46:29|1054.45
15:46:31|1054.45
15:46:32|1055.
15:46:32|1055.32
15:46:33|1055.49
15:46:35|1055.01
15:46:36|1055.48
15:46:36|1054.74
15:46:38|1054.7
15:46:39|1054.66
15:46:40|1055.28
15:46:40|1056.9
15:46:42|1055.68
15:46:43|1055.84
15:46:44|1055.62
15:46:45|1055.37
15:46:45|1055.16
15:46:48|1056.12
15:46:48|1056.3
15:46:49|1056.
15:46:50|1056.12
15:46:51|1055.89
15:46:52|1055.44
15:46:53|1055.23
15:46:55|1055.42
15:46:56|1055.01
15:46:57|1055.
15:46:57|1055.13
15:46:59|1055.13
15:46:59|1055.26
15:47:00|1055.
15:47:01|1054.74
15:47:03|1054.7
15:47:04|1054.17
15:47:05|1053.94
15:47:06|1053.53
15:47:07|1053.7
15:47:08|1053.51
15:47:09|1054.53
15:47:09|1054.29
15:47:11|1054.02
15:47:13|1054.16
15:47:13|1054.01
15:47:15|1053.95
15:47:16|1054.14
15:47:17|1053.97
15:47:18|1053.86
15:47:19|1053.57
15:47:19|1054.09
15:47:21|1054.2
15:47:22|1054.2
15:47:23|1054.42
15:47:24|1055.33
15:47:24|1055.81
15:47:25|1055.78
15:47:26|1055.97
15:47:27|1055.77
15:47:29|1055.99
15:47:29|1056.09
15:47:31|1056.24
15:47:31|1056.36
15:47:33|1056.71
15:47:33|1056.72
15:47:34|1056.65
15:47:35|1056.54
15:47:37|1055.95
15:47:38|1055.95
15:47:38|1055.84
15:47:40|1056.55
15:47:41|1055.89
15:47:42|1056.22
15:47:44|1056.56
15:47:45|1056.91
15:47:46|1056.53
15:47:47|1056.53
15:47:47|1056.44
15:47:49|1056.64
15:47:50|1056.83
15:47:51|1056.84
15:47:52|1057.05
15:47:53|1057.05
15:47:54|1056.89
15:47:55|1056.85
15:47:56|1056.88
15:47:57|1056.88
15:47:58|1056.88
15:47:59|1056.84
15:48:00|1056.08
15:48:01|1056.3
15:48:02|1056.48
15:48:03|1056.48
15:48:04|1055.82
15:48:06|1055.54
15:48:06|1055.11
15:48:08|1055.35
15:48:09|1054.72
15:48:10|1054.72
15:48:11|1054.32
15:48:12|1054.42
15:48:13|1054.56
15:48:14|1054.82
15:48:15|1054.72
15:48:16|1054.74
15:48:17|1054.8
15:48:18|1055.05
15:48:19|1055.1
15:48:20|1055.
15:48:21|1055.29
15:48:23|1056.13
15:48:24|1056.26
15:48:25|1056.31
15:48:26|1056.41
15:48:26|1056.62
15:48:28|1056.96
15:48:28|1056.96
15:48:29|1056.43
15:48:30|1056.29
15:48:31|1055.99
15:48:32|1055.94
15:48:34|1056.23
15:48:35|1056.41
15:48:36|1056.66
15:48:36|1056.66
15:48:38|1056.9
15:48:38|1056.66
15:48:39|1056.43
15:48:40|1057.04
15:48:42|1057.13
15:48:43|1057.
15:48:44|1057.13
15:48:45|1057.36
15:48:46|1057.73
15:48:47|1057.54
15:48:48|1057.88
15:48:49|1057.88
15:48:50|1058.19
15:48:51|1058.3
15:48:52|1058.18
15:48:53|1059.25
15:48:54|1058.53
15:48:55|1059.06
15:48:56|1059.3
15:48:57|1059.2
15:48:58|1059.32
15:49:00|1059.98
15:49:04|1059.42
15:49:04|1059.1
15:49:06|1057.94
15:49:07|1057.58
15:49:08|1057.72
15:49:09|1057.25
15:49:10|1057.52
15:49:11|1057.48
15:49:12|1057.67
15:49:14|1057.39
15:49:14|1057.01
15:49:16|1058.07
15:49:16|1058.03
15:49:18|1058.48
15:49:18|1058.59
15:49:20|1058.43
15:49:20|1058.08
15:49:22|1058.29
15:49:23|1058.17
15:49:23|1058.44
15:49:25|1058.37
15:49:26|1058.83
15:49:27|1058.3
15:49:28|1058.14
15:49:29|1058.16
15:49:29|1058.33
15:49:30|1058.65
15:49:31|1058.78
15:49:32|1059.01
15:49:33|1058.6
15:49:35|1059.87
15:49:36|1059.55
15:49:37|1059.24
15:49:37|1059.08
15:49:39|1059.41
15:49:40|1058.99
15:49:40|1059.47
15:49:42|1059.08
15:49:42|1059.2
15:49:43|1059.
15:49:45|1058.31
15:49:46|1058.57
15:49:48|1059.05
15:49:48|1059.1
15:49:49|1059.12
15:49:50|1059.26
15:49:52|1058.77
15:49:53|1058.87
15:49:54|1058.77
15:49:55|1059.15
15:49:56|1059.26
15:49:57|1059.33
15:49:58|1059.61
15:49:59|1059.2
15:50:01|1059.44
15:50:02|1059.22
15:50:02|1059.42
15:50:04|1059.51
15:50:05|1059.43
15:50:06|1059.43
15:50:06|1059.43
15:50:08|1059.07
15:50:09|1059.07
15:50:10|1059.45
15:50:11|1059.
15:50:12|1058.74
15:50:14|1058.17
15:50:15|1058.26
15:50:15|1057.86
15:50:17|1058.25
15:50:17|1057.75
15:50:19|1057.5
15:50:20|1057.63
15:50:20|1057.97
15:50:22|1057.6
15:50:23|1058.18
15:50:24|1057.85
15:50:24|1058.41
15:50:26|1058.41
15:50:27|1057.74
15:50:27|1057.51
15:50:29|1057.97
15:50:29|1058.22
15:50:30|1058.59
15:50:31|1058.79
15:50:32|1059.39
15:50:34|1059.42
15:50:35|1059.47
15:50:35|1059.51
15:50:37|1059.84
15:50:37|1059.84
15:50:39|1059.84
15:50:40|1059.72
15:50:41|1059.9
15:50:42|1059.76
15:50:43|1059.89
15:50:44|1059.97
15:50:45|1059.93
15:50:46|1060.4
15:50:47|1060.36
15:50:49|1061.45
15:50:49|1061.81
15:50:50|1061.57
15:50:52|1061.84
15:50:53|1061.63
15:50:54|1061.75
15:50:55|1061.35
15:50:56|1060.95
15:50:57|1061.56
15:50:58|1061.
15:51:00|1061.85
15:51:00|1061.7
15:51:02|1061.7
15:51:03|1061.92
15:51:04|1062.4
15:51:05|1062.31
15:51:06|1061.81
15:51:07|1062.11
15:51:08|1061.03
15:51:09|1061.52
15:51:10|1061.62
15:51:11|1061.09
15:51:12|1061.
15:51:13|1060.61
15:51:14|1060.71
15:51:15|1060.55
15:51:17|1060.92
15:51:17|1060.88
15:51:19|1061.21
15:51:19|1061.08
15:51:21|1061.86
15:51:21|1061.93
15:51:23|1061.63
15:51:24|1061.27
15:51:24|1061.62
15:51:25|1061.62
15:51:26|1061.96
15:51:28|1061.44
15:51:28|1061.95
15:51:29|1061.9
15:51:31|1061.97
15:51:31|1062.21
15:51:32|1062.09
15:51:33|1067.07
15:51:34|1064.77
15:51:35|1065.78
15:51:37|1069.14
15:51:38|1072.99
15:51:39|1073.89
15:51:40|1073.68
15:51:41|1074.23
15:51:42|1074.46
15:51:43|1073.14
15:51:43|1072.51
15:51:44|1071.86
15:51:46|1071.58
15:51:46|1070.6
15:51:48|1070.04
15:51:50|1070.68
15:51:50|1071.14
15:51:51|1070.35
15:51:52|1069.8
15:51:53|1069.1
15:51:54|1069.34
15:51:55|1069.3
15:51:56|1069.15
15:51:58|1069.07
15:51:59|1069.72
15:52:00|1069.31
15:52:01|1069.85
15:52:01|1070.
15:52:03|1069.08
15:52:03|1069.39
15:52:05|1068.7
15:52:06|1068.8
15:52:07|1068.75
15:52:08|1068.82
15:52:09|1069.88
15:52:10|1068.83
15:52:11|1068.62
15:52:12|1068.66
15:52:13|1068.16
15:52:14|1067.36
15:52:15|1068.1
15:52:16|1067.41
15:52:17|1066.53
15:52:18|1066.68
15:52:19|1066.66
15:52:20|1066.01
15:52:21|1066.84
15:52:22|1066.26
15:52:24|1066.07
15:52:24|1065.96
15:52:25|1065.73
15:52:26|1065.47
15:52:28|1065.25
15:52:28|1064.98
15:52:30|1064.91
15:52:31|1064.6
15:52:31|1064.49
15:52:33|1064.36
15:52:34|1064.57
15:52:35|1064.43
15:52:36|1063.94
15:52:37|1065.6
15:52:38|1066.04
15:52:39|1065.48
15:52:40|1065.7
15:52:41|1065.22
15:52:42|1065.78
15:52:44|1065.86
15:52:45|1065.61
15:52:46|1065.92
15:52:47|1065.92
15:52:47|1066.14
15:52:49|1066.12
15:52:51|1066.95
15:52:52|1067.31
15:52:52|1067.87
15:52:53|1068.22
15:52:55|1067.92
15:52:56|1067.43
15:52:58|1067.11
15:52:58|1066.99
15:52:59|1066.84
15:53:00|1066.36
15:53:01|1066.53
15:53:02|1066.97
15:53:03|1066.11
15:53:05|1067.09
15:53:06|1066.51
15:53:08|1066.
15:53:09|1065.98
15:53:10|1066.12
15:53:12|1066.1
15:53:13|1065.96
15:53:13|1065.67
15:53:15|1065.66
15:53:16|1065.65
15:53:17|1065.04
15:53:18|1065.17
15:53:19|1066.08
15:53:20|1065.42
15:53:21|1065.11
15:53:22|1065.34
15:53:23|1065.1
15:53:24|1065.35
15:53:25|1065.35
15:53:26|1065.19
15:53:27|1065.19
15:53:28|1065.19
15:53:29|1065.01
15:53:30|1065.61
15:53:31|1066.04
15:53:32|1065.79
15:53:33|1065.37
15:53:34|1065.37
15:53:35|1065.76
15:53:36|1065.03
15:53:37|1065.03
15:53:39|1065.05
15:53:40|1064.61
15:53:40|1064.95
15:53:41|1065.22
15:53:43|1065.06
15:53:43|1065.06
15:53:45|1065.32
15:53:45|1065.36
15:53:46|1065.48
15:53:48|1066.39
15:53:50|1066.42
15:53:51|1067.72
15:53:52|1067.
15:53:54|1067.04
15:53:54|1066.8
15:53:55|1066.5
15:53:56|1065.77
15:53:57|1066.5
15:53:58|1066.5
15:53:59|1066.39
15:54:00|1067.08
15:54:01|1066.61
15:54:02|1066.49
15:54:03|1066.16
15:54:04|1066.02
15:54:05|1065.88
15:54:07|1066.13
15:54:08|1066.39
15:54:09|1066.53
15:54:09|1067.26
15:54:11|1067.33
15:54:12|1067.08
15:54:13|1067.12
15:54:14|1066.73
15:54:16|1067.28
15:54:17|1067.08
15:54:17|1068.05
15:54:19|1067.11
15:54:19|1067.12
15:54:20|1068.5
15:54:21|1067.88
15:54:23|1068.05
15:54:24|1068.52
15:54:25|1068.93
15:54:26|1068.94
15:54:26|1069.14
15:54:28|1068.84
15:54:28|1068.89
15:54:29|1068.9
15:54:31|1069.19
15:54:31|1069.69
15:54:32|1069.69
15:54:34|1069.61
15:54:35|1070.
15:54:36|1070.76
15:54:37|1071.32
15:54:38|1071.83
15:54:39|1071.25
15:54:40|1073.04
15:54:41|1074.56
15:54:42|1073.54
15:54:43|1073.37
15:54:44|1072.97
15:54:45|1072.11
15:54:46|1071.64
15:54:48|1071.25
15:54:49|1071.35
15:54:49|1071.06
15:54:51|1070.58
15:54:52|1070.83
15:54:53|1069.8
15:54:54|1068.84
15:54:55|1068.32
15:54:56|1068.32
15:54:58|1068.24
15:54:59|1068.41
15:54:59|1067.95
15:55:00|1068.86
15:55:02|1068.57
15:55:03|1069.03
15:55:04|1069.43
15:55:06|1068.78
15:55:07|1069.11
15:55:08|1069.11
15:55:09|1071.49
15:55:10|1071.25
15:55:11|1071.33
15:55:12|1070.98
15:55:13|1070.72
15:55:14|1070.45
15:55:15|1069.76
15:55:16|1069.12
15:55:17|1069.15
15:55:18|1068.69
15:55:19|1068.37
15:55:21|1067.81
15:55:21|1068.75
15:55:23|1069.1
15:55:24|1068.65
15:55:25|1068.29
15:55:26|1068.07
15:55:27|1068.23
15:55:28|1068.09
15:55:29|1067.66
15:55:30|1067.59
15:55:32|1067.26
15:55:32|1067.06
15:55:33|1066.86
15:55:34|1067.65
15:55:35|1067.77
15:55:37|1067.79
15:55:37|1067.93
15:55:38|1067.64
15:55:39|1067.45
15:55:40|1066.72
15:55:41|1066.97
15:55:42|1067.37
15:55:43|1066.8
15:55:44|1066.72
15:55:45|1066.23
15:55:46|1066.53
15:55:48|1066.01
15:55:49|1066.
15:55:50|1066.01
15:55:51|1067.08
15:55:52|1067.21
15:55:53|1067.21
15:55:54|1067.21
15:55:55|1066.
15:55:56|1065.94
15:55:57|1066.01
15:55:58|1065.98
15:55:59|1065.
15:56:01|1064.91
15:56:01|1064.71
15:56:02|1065.14
15:56:03|1065.02
15:56:04|1064.41
15:56:05|1064.56
15:56:06|1065.47
15:56:08|1064.88
15:56:09|1064.58
15:56:10|1063.5
15:56:10|1064.2
15:56:11|1063.87
15:56:13|1063.75
15:56:13|1062.91
15:56:15|1063.16
15:56:16|1063.08
15:56:17|1063.37
15:56:18|1063.12
15:56:19|1063.04
15:56:20|1063.94
15:56:21|1063.91
15:56:22|1064.4
15:56:23|1064.31
15:56:24|1064.21
15:56:25|1063.6
15:56:26|1063.58
15:56:27|1063.28
15:56:28|1063.12
15:56:29|1063.12
15:56:30|1063.17
15:56:31|1063.23
15:56:32|1063.96
15:56:33|1063.55
15:56:34|1063.24
15:56:35|1063.27
15:56:37|1063.22
15:56:38|1063.45
15:56:39|1063.77
15:56:40|1063.89
15:56:41|1064.31
15:56:42|1064.87
15:56:43|1064.83
15:56:44|1064.59
15:56:45|1064.14
15:56:46|1063.88
15:56:47|1063.86
15:56:48|1063.79
15:56:50|1063.41
15:56:51|1063.24
15:56:51|1063.25
15:56:53|1063.33
15:56:54|1063.77
15:56:55|1063.66
15:56:55|1063.68
15:56:57|1063.77
15:56:58|1064.6
15:56:59|1064.92
15:57:01|1065.25
15:57:01|1065.42
15:57:03|1065.69
15:57:04|1065.51
15:57:05|1065.12
15:57:06|1065.12
15:57:07|1065.7
15:57:08|1066.09
15:57:09|1066.4
15:57:10|1066.82
15:57:11|1066.93
15:57:13|1067.05
15:57:14|1067.06
15:57:14|1067.07
15:57:15|1066.65
15:57:17|1066.9
15:57:17|1066.67
15:57:19|1066.53
15:57:19|1067.05
15:57:20|1066.12
15:57:21|1065.59
15:57:26|1065.51
15:57:27|1065.06
15:57:29|1065.19
15:57:29|1065.19
15:57:30|1065.94
15:57:32|1066.32
15:57:33|1065.78
15:57:33|1065.37
15:57:34|1064.87
15:57:36|1065.16
15:57:36|1065.15
15:57:37|1064.93
15:57:38|1064.94
15:57:40|1064.93
15:57:41|1065.15
15:57:41|1064.94
15:57:43|1065.19
15:57:44|1065.06
15:57:44|1065.45
15:57:46|1065.49
15:57:46|1065.39
15:57:47|1065.4
15:57:48|1065.05
15:57:49|1064.95
15:57:51|1064.95
15:57:52|1065.13
15:57:54|1065.23
15:57:54|1064.98
15:57:55|1065.23
15:57:56|1065.23
15:57:57|1064.8
15:57:59|1064.71
15:57:59|1064.77
15:58:01|1064.65
15:58:02|1064.87
15:58:03|1065.1
15:58:03|1065.29
15:58:05|1065.59
15:58:06|1065.93
15:58:07|1065.6
15:58:07|1065.77
15:58:09|1066.05
15:58:10|1066.35
15:58:10|1066.69
15:58:12|1066.55
15:58:13|1066.36
15:58:14|1066.48
15:58:15|1065.75
15:58:16|1066.08
15:58:17|1066.26
15:58:18|1066.18
15:58:19|1065.99
15:58:20|1066.
15:58:21|1066.28
15:58:23|1065.71
15:58:24|1065.39
15:58:25|1065.26
15:58:25|1065.42
15:58:26|1065.
15:58:27|1064.67
15:58:28|1064.69
15:58:30|1064.69
15:58:30|1065.14
15:58:32|1065.14
15:58:32|1065.17
15:58:34|1065.17
15:58:34|1065.17
15:58:35|1065.2
15:58:37|1064.72
15:58:38|1065.09
15:58:39|1064.68
15:58:40|1065.07
15:58:41|1064.77
15:58:42|1064.77
15:58:43|1065.05
15:58:44|1065.05
15:58:45|1065.13
15:58:46|1065.13
15:58:47|1065.35
15:58:48|1065.27
15:58:49|1066.11
15:58:51|1065.78
15:58:52|1065.9
15:58:53|1065.9
15:58:54|1065.73
15:58:55|1065.73
15:58:56|1066.12
15:58:58|1066.34
15:58:58|1066.01
15:58:59|1066.22
15:59:01|1065.96
15:59:02|1065.95
15:59:03|1065.63
15:59:04|1066.35
15:59:05|1066.35
15:59:06|1066.35
15:59:07|1066.4
15:59:09|1067.72
15:59:09|1067.63
15:59:11|1067.38
15:59:11|1067.34
15:59:13|1067.31
15:59:13|1067.67
15:59:15|1067.67
15:59:15|1069.
15:59:16|1069.49
15:59:18|1070.51
15:59:19|1067.95
15:59:21|1068.59
15:59:22|1068.57
15:59:23|1068.99
15:59:24|1069.38
15:59:25|1070.14
15:59:26|1070.01
15:59:27|1070.02
15:59:28|1069.56
15:59:29|1069.78
15:59:30|1070.11
15:59:31|1070.18
15:59:32|1069.85
15:59:33|1069.38
15:59:35|1070.49
15:59:35|1070.23
15:59:36|1070.4
15:59:38|1070.44
15:59:39|1070.46
15:59:40|1070.25
15:59:41|1070.31
15:59:42|1070.18
15:59:42|1069.81
15:59:44|1070.41
15:59:45|1070.28
15:59:46|1070.38
15:59:47|1070.95
15:59:48|1070.95
15:59:49|1070.42
15:59:50|1070.1
15:59:52|1070.54
15:59:52|1070.76
15:59:54|1070.93
15:59:54|1070.36
15:59:56|1070.35
15:59:57|1070.7
15:59:58|1070.35
15:59:59|1070.44
16:00:00|1070.44
16:00:01|1070.34
16:00:02|1070.06
16:00:04|1069.6
16:00:05|1069.72
16:00:06|1069.9
16:00:07|1069.73
16:00:07|1069.62
16:00:09|1069.63
16:00:10|1069.74
16:00:11|1070.4
16:00:13|1069.62
16:00:14|1070.13
16:00:15|1070.29
16:00:16|1070.
16:00:17|1069.83
16:00:17|1069.44
16:00:19|1069.36
16:00:20|1069.48
16:00:21|1068.74
16:00:21|1067.96
16:00:23|1068.12
16:00:24|1067.43
16:00:25|1067.56
16:00:26|1067.83
16:00:27|1067.83
16:00:28|1067.64
16:00:29|1067.08
16:00:30|1067.03
16:00:31|1066.69
16:00:32|1066.95
16:00:33|1067.2
16:00:34|1067.42
16:00:35|1067.71
16:00:36|1067.76
16:00:37|1067.84
16:00:38|1067.93
16:00:39|1067.67
16:00:41|1067.47
16:00:42|1067.39
16:00:42|1067.31
16:00:44|1067.01
16:00:45|1066.72
16:00:45|1066.47
16:00:47|1066.19
16:00:48|1066.19
16:00:48|1066.12
16:00:49|1066.75
16:00:50|1066.05
16:00:52|1065.53
16:00:53|1065.38
16:00:54|1064.93
16:00:55|1065.05
16:00:57|1064.8
16:00:58|1064.8
16:00:59|1064.8
16:01:00|1065.79
16:01:02|1065.34
16:01:02|1065.33
16:01:03|1065.01
16:01:05|1064.41
16:01:05|1065.08
16:01:06|1065.59
16:01:08|1065.56
16:01:09|1065.78
16:01:10|1065.42
16:01:10|1064.66
16:01:12|1064.94
16:01:13|1065.03
16:01:15|1064.59
16:01:15|1064.51
16:01:17|1064.31
16:01:18|1063.69
16:01:18|1063.65
16:01:20|1063.62
16:01:21|1063.52
16:01:22|1063.44
16:01:23|1063.14
16:01:24|1064.04
16:01:25|1063.69
16:01:26|1064.04
16:01:27|1063.81
16:01:28|1063.69
16:01:29|1063.77
16:01:30|1064.02
16:01:31|1063.95
16:01:33|1063.81
16:01:33|1064.26
16:01:34|1063.93
16:01:35|1064.04
16:01:36|1064.04
16:01:38|1064.02
16:01:39|1064.35
16:01:40|1064.05
16:01:41|1064.29
16:01:42|1064.06
16:01:43|1064.44
16:01:44|1064.26
16:01:44|1064.41
16:01:46|1064.55
16:01:47|1065.07
16:01:48|1065.25
16:01:49|1065.68
16:01:50|1066.
16:01:51|1066.42
16:01:52|1066.98
16:01:53|1067.41
16:01:53|1067.98
16:01:55|1069.
16:01:56|1068.52
16:01:57|1068.9
16:01:59|1069.42
16:01:59|1069.66
16:02:01|1070.2
16:02:02|1070.57
16:02:03|1069.79
16:02:04|1071.02
16:02:06|1072.56
16:02:07|1072.59
16:02:07|1072.63
16:02:09|1072.54
16:02:10|1072.23
16:02:11|1072.69
16:02:12|1071.9
16:02:13|1071.24
16:02:15|1070.97
16:02:15|1070.75
16:02:16|1070.36
16:02:18|1070.23
16:02:19|1070.42
16:02:20|1069.71
16:02:22|1070.28
16:02:23|1070.64
16:02:24|1070.7
16:02:25|1070.02
16:02:27|1071.15
16:02:27|1071.68
16:02:29|1072.3
16:02:30|1071.49
16:02:31|1071.26
16:02:32|1071.01
16:02:33|1071.17
16:02:34|1070.73
16:02:36|1070.74
16:02:36|1071.42
16:02:38|1071.07
16:02:38|1071.1
16:02:39|1070.71
16:02:41|1070.71
16:02:42|1070.23
16:02:43|1070.23
16:02:43|1070.36
16:02:45|1069.69
16:02:46|1070.03
16:02:47|1070.
16:02:48|1069.9
16:02:49|1069.65
16:02:50|1069.99
16:02:51|1069.17
16:02:52|1069.06
16:02:52|1068.8
16:02:54|1068.25
16:02:55|1067.71
16:02:56|1068.01
16:02:57|1067.36
16:02:59|1067.23
16:03:00|1067.42
16:03:02|1066.67
16:03:02|1066.47
16:03:04|1066.54
16:03:05|1067.21
16:03:06|1066.1
16:03:07|1066.69
16:03:08|1066.93
16:03:09|1066.93
16:03:10|1066.
16:03:11|1066.08
16:03:12|1065.9
16:03:13|1065.57
16:03:14|1065.3
16:03:15|1065.65
16:03:16|1065.54
16:03:17|1065.35
16:03:18|1065.95
16:03:19|1065.36
16:03:20|1065.32
16:03:21|1065.31
16:03:22|1065.31
16:03:23|1064.74
16:03:24|1064.9
16:03:25|1065.63
16:03:26|1065.73
16:03:27|1065.57
16:03:28|1065.36
16:03:29|1065.27
16:03:30|1065.55
16:03:31|1065.57
16:03:33|1065.65
16:03:34|1065.94
16:03:35|1065.87
16:03:36|1065.49
16:03:37|1065.51
16:03:37|1065.73
16:03:39|1065.73
16:03:40|1065.7
16:03:40|1065.87
16:03:42|1065.83
16:03:42|1066.03
16:03:44|1065.84
16:03:44|1066.21
16:03:46|1065.96
16:03:47|1065.95
16:03:47|1065.41
16:03:48|1064.96
16:03:49|1064.39
16:03:51|1064.77
16:03:52|1064.67
16:03:53|1064.66
16:03:54|1064.61
16:03:55|1064.65
16:03:56|1064.39
16:03:57|1064.13
16:03:59|1064.41
16:04:00|1064.41
16:04:01|1065.96
16:04:03|1065.96
16:04:04|1066.3
16:04:04|1066.3
16:04:05|1066.78
16:04:06|1066.54
16:04:08|1066.97
16:04:09|1066.65
16:04:11|1067.42
16:04:11|1067.49
16:04:12|1067.49
16:04:13|1067.5
16:04:14|1067.12
16:04:15|1066.84
16:04:16|1066.84
16:04:18|1066.73
16:04:19|1066.74
16:04:20|1066.74
16:04:21|1066.84
16:04:23|1066.41
16:04:23|1066.24
16:04:24|1066.71
16:04:25|1066.83
16:04:26|1066.33
16:04:28|1066.33
16:04:29|1066.34
16:04:30|1066.56
16:04:30|1066.65
16:04:31|1066.65
16:04:33|1066.74
16:04:34|1066.92
16:04:34|1066.78
16:04:36|1066.43
16:04:37|1067.19
16:04:38|1067.19
16:04:40|1067.27
16:04:40|1067.39
16:04:41|1067.42
16:04:42|1067.18
16:04:44|1067.19
16:04:44|1067.4
16:04:45|1067.4
16:04:46|1067.49
16:04:47|1067.8
16:04:48|1067.84
16:04:50|1067.35
16:04:51|1068.53
16:04:52|1068.47
16:04:52|1068.92
16:04:53|1069.61
16:04:55|1069.09
16:04:55|1069.45
16:04:57|1069.33
16:04:58|1069.11
16:04:59|1068.09
16:05:00|1068.16
16:05:02|1068.54
16:05:03|1068.22
16:05:04|1067.81
16:05:05|1068.55
16:05:06|1068.58
16:05:07|1068.58
16:05:09|1068.97
16:05:10|1069.53
16:05:11|1070.35
16:05:12|1069.76
16:05:13|1069.45
16:05:15|1069.64
16:05:17|1070.1
16:05:18|1069.54
16:05:19|1069.61
16:05:20|1068.24
16:05:21|1068.62
16:05:22|1068.93
16:05:24|1068.09
16:05:25|1067.57
16:05:26|1067.79
16:05:27|1067.51
16:05:28|1067.1
16:05:29|1067.05
16:05:30|1067.24
16:05:31|1067.15
16:05:32|1067.16
16:05:33|1067.07
16:05:34|1067.88
16:05:35|1067.07
16:05:36|1066.74
16:05:37|1066.76
16:05:38|1067.16
16:05:39|1067.41
16:05:40|1067.23
16:05:41|1066.92
16:05:42|1066.69
16:05:43|1066.83
16:05:44|1067.96
16:05:45|1067.87
16:05:46|1068.33
16:05:47|1068.65
16:05:48|1068.5
16:05:49|1068.62
16:05:50|1068.43
16:05:51|1068.3
16:05:52|1067.74
16:05:53|1067.67
16:05:54|1067.35
16:05:56|1067.35
16:05:56|1067.11
16:05:57|1067.1
16:05:58|1066.64
16:05:59|1066.64
16:06:00|1066.7
16:06:02|1066.88
16:06:03|1066.91
16:06:04|1066.6
16:06:06|1066.7
16:06:06|1067.28
16:06:07|1066.98
16:06:09|1066.82
16:06:10|1066.73
16:06:10|1066.32
16:06:12|1066.53
16:06:13|1066.52
16:06:14|1066.28
16:06:15|1066.4
16:06:16|1066.27
16:06:17|1066.28
16:06:18|1065.56
16:06:20|1065.61
16:06:20|1065.77
16:06:22|1066.31
16:06:23|1066.03
16:06:24|1065.33
16:06:25|1065.2
16:06:26|1065.49
16:06:27|1065.1
16:06:28|1064.83
16:06:29|1064.76
16:06:30|1064.9
16:06:31|1064.69
16:06:32|1065.32
16:06:33|1065.13
16:06:35|1065.35
16:06:35|1065.73
16:06:36|1065.01
16:06:37|1064.83
16:06:39|1065.34
16:06:39|1065.11
16:06:40|1064.74
16:06:41|1065.42
16:06:42|1065.42
16:06:44|1066.26
16:06:45|1066.49
16:06:46|1066.26
16:06:47|1066.73
16:06:48|1066.75
16:06:49|1066.44
16:06:50|1065.47
16:06:51|1065.42
16:06:52|1065.24
16:06:53|1065.14
16:06:54|1065.04
16:06:55|1065.13
16:06:56|1065.61
16:06:57|1065.36
16:06:58|1065.49
16:07:00|1065.31
16:07:01|1065.04
16:07:02|1065.81
16:07:04|1066.13
16:07:05|1065.99
16:07:05|1066.53
16:07:06|1066.54
16:07:08|1066.54
16:07:09|1066.48
16:07:09|1066.32
16:07:11|1066.3
16:07:12|1066.84
16:07:13|1066.22
16:07:14|1066.29
16:07:15|1066.98
16:07:16|1066.67
16:07:17|1066.93
16:07:19|1066.28
16:07:19|1066.28
16:07:20|1066.28
16:07:21|1065.84
16:07:23|1065.32
16:07:24|1065.32
16:07:25|1065.52
16:07:25|1065.53
16:07:26|1065.33
16:07:28|1065.05
16:07:29|1065.43
16:07:29|1065.05
16:07:30|1065.
16:07:32|1064.78
16:07:33|1064.85
16:07:34|1064.58
16:07:35|1064.37
16:07:36|1064.38
16:07:37|1064.16
16:07:38|1063.91
16:07:39|1064.05
16:07:40|1064.51
16:07:40|1064.24
16:07:42|1064.
16:07:43|1063.94
16:07:44|1063.86
16:07:45|1064.02
16:07:46|1063.91
16:07:47|1064.29
16:07:48|1064.25
16:07:49|1064.55
16:07:50|1065.12
16:07:51|1065.49
16:07:52|1065.31
16:07:53|1064.64
16:07:54|1064.68
16:07:55|1065.19
16:07:56|1064.96
16:07:57|1065.02
16:07:58|1065.15
16:07:59|1064.7
16:08:01|1064.9
16:08:02|1064.27
16:08:03|1064.52
16:08:04|1064.18
16:08:05|1064.14
16:08:07|1064.98
16:08:07|1064.26
16:08:08|1063.86
16:08:10|1064.
16:08:11|1064.24
16:08:12|1063.49
16:08:13|1063.01
16:08:14|1063.15
16:08:16|1063.75
16:08:16|1064.07
16:08:18|1064.48
16:08:18|1064.1
16:08:19|1063.58
16:08:20|1064.06
16:08:21|1063.94
16:08:22|1063.48
16:08:23|1064.03
16:08:24|1064.17
16:08:25|1064.03
16:08:27|1064.32
16:08:27|1063.71
16:08:29|1063.92
16:08:29|1063.66
16:08:31|1063.51
16:08:31|1063.42
16:08:32|1063.47
16:08:33|1063.37
16:08:34|1063.47
16:08:36|1063.47
16:08:36|1063.44
16:08:37|1063.42
16:08:39|1063.
16:08:39|1063.19
16:08:41|1063.18
16:08:41|1063.45
16:08:43|1063.45
16:08:44|1063.23
16:08:45|1063.23
16:08:45|1064.57
16:08:46|1064.74
16:08:48|1064.71
16:08:49|1064.9
16:08:49|1064.61
16:08:51|1065.2
16:08:51|1065.28
16:08:53|1065.77
16:08:54|1066.
16:08:55|1066.31
16:08:56|1065.82
16:08:57|1065.61
16:08:58|1065.15
16:08:59|1064.93
16:09:00|1064.72
16:09:01|1064.83
16:09:01|1064.1
16:09:03|1064.35
16:09:04|1064.57
16:09:05|1064.49
16:09:06|1064.45
16:09:07|1064.38
16:09:09|1064.84
16:09:10|1064.55
16:09:12|1064.59
16:09:12|1064.65
16:09:14|1063.78
16:09:15|1063.89
16:09:16|1063.89
16:09:17|1063.89
16:09:18|1063.79
16:09:19|1063.6
16:09:20|1063.98
16:09:21|1063.98
16:09:22|1063.98
16:09:23|1063.98
16:09:24|1063.73
16:09:25|1063.7
16:09:26|1063.7
16:09:27|1063.7
16:09:28|1064.17
16:09:29|1064.03
16:09:30|1063.65
16:09:31|1063.65
16:09:32|1064.04
16:09:33|1063.86
16:09:34|1063.63
16:09:35|1063.53
16:09:36|1063.3
16:09:37|1063.51
16:09:38|1063.22
16:09:40|1063.1
16:09:40|1062.73
16:09:41|1062.86
16:09:42|1062.9
16:09:43|1062.73
16:09:44|1063.05
16:09:45|1063.38
16:09:46|1063.28
16:09:47|1063.75
16:09:49|1063.39
16:09:50|1063.43
16:09:51|1063.62
16:09:52|1063.45
16:09:53|1063.45
16:09:53|1063.83
16:09:54|1063.89
16:09:55|1064.14
16:09:56|1063.84
16:09:58|1063.84
16:09:59|1063.84
16:09:59|1063.63
16:10:00|1063.11
16:10:02|1063.39
16:10:03|1063.98
16:10:04|1064.12
16:10:06|1064.6
16:10:06|1065.1
16:10:07|1065.53
16:10:08|1064.95
16:10:09|1064.95
16:10:11|1064.93
16:10:12|1064.85
16:10:13|1064.85
16:10:14|1064.12
16:10:15|1064.46
16:10:16|1063.85
16:10:16|1063.86
16:10:18|1063.86
16:10:18|1063.72
16:10:19|1064.02
16:10:21|1064.02
16:10:22|1064.03
16:10:23|1063.72
16:10:24|1063.69
16:10:25|1063.51
16:10:27|1064.08
16:10:27|1063.88
16:10:29|1063.95
16:10:30|1063.72
16:10:30|1063.72
16:10:32|1063.72
16:10:33|1063.76
16:10:34|1063.7
16:10:35|1063.71
16:10:36|1063.83
16:10:37|1064.14
16:10:38|1063.86
16:10:39|1064.03
16:10:40|1064.38
16:10:41|1063.74
16:10:43|1063.52
16:10:44|1063.67
16:10:44|1063.51
16:10:46|1063.23
16:10:46|1063.51
16:10:47|1062.23
16:10:48|1062.94
16:10:49|1062.65
16:10:50|1062.33
16:10:51|1062.
16:10:52|1061.97
16:10:54|1062.06
16:10:55|1061.95
16:10:56|1061.4
16:10:56|1061.98
16:10:58|1061.84
16:10:59|1061.62
16:11:00|1061.63
16:11:01|1062.16
16:11:01|1062.75
16:11:02|1063.
16:11:04|1063.45
16:11:06|1062.99
16:11:07|1063.29
16:11:08|1063.41
16:11:09|1063.54
16:11:10|1063.82
16:11:10|1063.29
16:11:12|1062.95
16:11:13|1062.56
16:11:14|1062.31
16:11:15|1062.14
16:11:16|1061.83
16:11:17|1061.83
16:11:18|1061.83
16:11:19|1061.89
16:11:20|1061.46
16:11:21|1061.56
16:11:22|1061.32
16:11:23|1061.07
16:11:24|1060.6
16:11:25|1060.31
16:11:26|1060.53
16:11:27|1060.
16:11:29|1060.06
16:11:30|1060.
16:11:31|1060.
16:11:32|1059.91
16:11:33|1061.31
16:11:34|1061.23
16:11:35|1061.42
16:11:36|1061.78
16:11:37|1061.55
16:11:38|1061.17
16:11:39|1060.9
16:11:40|1060.81
16:11:41|1060.63
16:11:42|1060.63
16:11:43|1060.37
16:11:44|1060.64
16:11:45|1060.28
16:11:46|1060.77
16:11:47|1060.28
16:11:48|1060.5
16:11:49|1060.16
16:11:50|1060.11
16:11:51|1059.97
16:11:52|1058.66
16:11:53|1059.65
16:11:54|1060.04
16:11:55|1059.41
16:11:56|1059.4
16:11:57|1059.39
16:11:58|1058.85
16:11:59|1059.12
16:12:00|1058.15
16:12:01|1058.51
16:12:02|1058.73
16:12:04|1059.16
16:12:05|1060.06
16:12:07|1059.33
16:12:07|1059.5
16:12:08|1059.13
16:12:10|1059.48
16:12:10|1060.27
16:12:12|1060.24
16:12:13|1060.24
16:12:14|1060.72
16:12:15|1061.
16:12:16|1061.1
16:12:17|1061.34
16:12:18|1061.38
16:12:19|1061.16
16:12:20|1061.07
16:12:21|1060.55
16:12:22|1060.78
16:12:23|1060.76
16:12:24|1060.17
16:12:25|1060.34
16:12:26|1060.36
16:12:27|1060.07
16:12:28|1059.8
16:12:29|1059.43
16:12:30|1059.1
16:12:31|1059.5
16:12:32|1060.58
16:12:33|1060.95
16:12:34|1060.56
16:12:35|1060.56
16:12:36|1060.81
16:12:37|1060.76
16:12:38|1060.19
16:12:39|1059.94
16:12:40|1060.61
16:12:41|1060.62
16:12:42|1060.62
16:12:43|1060.45
16:12:44|1060.35
16:12:45|1059.88
16:12:46|1060.09
16:12:47|1060.27
16:12:48|1059.98
16:12:49|1060.05
16:12:50|1060.05
16:12:51|1060.05
16:12:52|1059.9
16:12:53|1059.9
16:12:54|1059.74
16:12:55|1059.81
16:12:56|1059.88
16:12:57|1059.88
16:12:58|1059.35
16:12:59|1059.33
16:13:00|1059.32
16:13:01|1059.02
16:13:02|1058.5
16:13:03|1058.69
16:13:05|1059.01
16:13:05|1059.02
16:13:07|1059.73
16:13:08|1059.73
16:13:08|1060.1
16:13:10|1060.45
16:13:10|1059.96
16:13:12|1059.67
16:13:12|1059.07
16:13:13|1059.14
16:13:15|1059.25
16:13:16|1059.41
16:13:17|1059.41
16:13:18|1059.73
16:13:19|1059.73
16:13:20|1059.51
16:13:21|1059.36
16:13:22|1059.16
16:13:23|1059.82
16:13:25|1059.82
16:13:25|1059.82
16:13:26|1060.
16:13:28|1060.22
16:13:28|1060.22
16:13:29|1060.6
16:13:30|1060.46
16:13:31|1060.47
16:13:32|1060.62
16:13:33|1060.64
16:13:34|1060.69
16:13:35|1060.13
16:13:36|1060.16
16:13:37|1060.57
16:13:38|1060.66
16:13:39|1061.12
16:13:40|1060.91
16:13:41|1061.23
16:13:42|1060.66
16:13:44|1060.87
16:13:44|1060.46
16:13:45|1060.35
16:13:47|1059.88
16:13:48|1060.
16:13:49|1060.47
16:13:49|1060.65
16:13:51|1060.78
16:13:52|1060.45
16:13:53|1060.56
16:13:54|1060.34
16:13:55|1060.33
16:13:56|1060.
16:13:57|1059.54
16:13:58|1059.54
16:13:59|1059.53
16:14:00|1059.74
16:14:01|1059.74
16:14:02|1059.99
16:14:03|1059.18
16:14:04|1059.9
16:14:05|1059.91
16:14:06|1059.9
16:14:08|1059.98
16:14:09|1059.99
16:14:11|1059.82
16:14:11|1059.67
16:14:12|1059.64
16:14:13|1059.23
16:14:15|1059.55
16:14:16|1059.5
16:14:18|1059.5
16:14:18|1059.64
16:14:19|1059.38
16:14:21|1059.29
16:14:21|1059.2
16:14:23|1059.56
16:14:24|1059.39
16:14:26|1059.29
16:14:27|1059.63
16:14:27|1059.65
16:14:29|1059.82
16:14:30|1060.44
16:14:30|1060.77
16:14:31|1060.77
16:14:33|1061.32
16:14:34|1061.24
16:14:34|1061.25
16:14:35|1061.03
16:14:37|1061.48
16:14:37|1061.23
16:14:39|1061.22
16:14:40|1060.95
16:14:41|1061.15
16:14:42|1061.15
16:14:43|1060.94
16:14:44|1060.94
16:14:45|1060.6
16:14:46|1060.38
16:14:47|1060.34
16:14:48|1060.35
16:14:49|1060.34
16:14:50|1060.39
16:14:51|1060.66
16:14:52|1060.8
16:14:53|1060.8
16:14:54|1060.44
16:14:55|1060.44
16:14:56|1060.61
16:14:57|1060.46
16:14:58|1060.28
16:14:59|1060.28
16:15:00|1060.44
16:15:01|1060.83
16:15:02|1061.
16:15:03|1060.78
16:15:04|1061.63
16:15:05|1061.77
16:15:07|1062.01
16:15:08|1062.49
16:15:09|1062.49
16:15:11|1062.14
16:15:12|1062.16
16:15:13|1061.58
16:15:15|1060.96
16:15:16|1060.71
16:15:17|1060.52
16:15:17|1060.04
16:15:18|1059.57
16:15:19|1059.57
16:15:21|1059.95
16:15:22|1060.84
16:15:23|1061.09
16:15:24|1060.34
16:15:25|1060.34
16:15:26|1060.69
16:15:29|1061.04
16:15:30|1061.21
16:15:31|1060.9
16:15:32|1061.11
16:15:33|1061.49
16:15:34|1061.91
16:15:35|1061.99
16:15:36|1062.
16:15:37|1062.15
16:15:38|1061.88
16:15:39|1061.81
16:15:40|1061.56
16:15:41|1061.56
16:15:42|1062.07
16:15:43|1061.92
16:15:44|1061.26
16:15:45|1061.25
16:15:46|1061.02
16:15:47|1060.8
16:15:48|1060.7
16:15:49|1060.46
16:15:50|1060.11
16:15:51|1060.1
16:15:52|1060.01
16:15:53|1060.01
16:15:55|1060.23
16:15:55|1060.24
16:15:56|1060.31
16:15:58|1060.31
16:15:58|1060.46
16:15:59|1060.77
16:16:00|1060.38
16:16:01|1060.38
16:16:02|1060.46
16:16:03|1060.49
16:16:04|1060.77
16:16:05|1060.77
16:16:07|1060.46
16:16:08|1060.81
16:16:09|1060.67
16:16:10|1060.8
16:16:11|1061.16
16:16:12|1060.45
16:16:13|1060.99
16:16:14|1060.99
16:16:16|1061.6
16:16:16|1061.49
16:16:18|1060.55
16:16:20|1061.07
16:16:20|1061.34
16:16:21|1061.34
16:16:23|1061.21
16:16:24|1061.21
16:16:25|1061.03
16:16:26|1061.24
16:16:27|1061.04
16:16:28|1060.74
16:16:29|1060.42
16:16:29|1060.67
16:16:31|1060.7
16:16:31|1061.23
16:16:33|1061.23
16:16:34|1061.23
16:16:35|1060.79
16:16:35|1060.52
16:16:36|1060.78
16:16:37|1060.9
16:16:38|1060.91
16:16:40|1061.
16:16:41|1061.
16:16:42|1061.
16:16:43|1061.33
16:16:44|1060.91
16:16:44|1060.9
16:16:46|1061.04
16:16:47|1061.57
16:16:48|1061.56
16:16:49|1061.23
16:16:50|1061.12
16:16:51|1061.12
16:16:52|1061.12
16:16:53|1061.12
16:16:54|1060.53
16:16:55|1060.36
16:16:56|1060.28
16:16:57|1060.43
16:16:58|1060.43
16:16:59|1060.31
16:17:00|1060.27
16:17:01|1060.32
16:17:02|1060.01
16:17:04|1060.28
16:17:04|1060.24
16:17:05|1060.41
16:17:07|1060.41
16:17:08|1060.64
16:17:09|1060.66
16:17:10|1060.63
16:17:11|1060.46
16:17:12|1060.08
16:17:13|1060.56
16:17:14|1060.43
16:17:15|1060.01
16:17:17|1060.43
16:17:18|1060.38
16:17:19|1060.29
16:17:20|1060.09
16:17:21|1059.94
16:17:22|1060.14
16:17:23|1060.2
16:17:24|1060.15
16:17:25|1059.83
16:17:26|1059.5
16:17:27|1059.69
16:17:28|1059.49
16:17:29|1059.68
16:17:30|1059.27
16:17:31|1059.36
16:17:32|1059.36
16:17:34|1059.62
16:17:34|1059.4
16:17:35|1059.12
16:17:36|1059.12
16:17:37|1059.12
16:17:39|1059.35
16:17:40|1059.11
16:17:41|1059.2
16:17:42|1059.02
16:17:43|1059.01
16:17:44|1059.36
16:17:45|1059.25
16:17:46|1059.24
16:17:47|1059.24
16:17:48|1059.22
16:17:49|1059.22
16:17:50|1059.22
16:17:51|1059.22
16:17:52|1059.24
16:17:53|1059.04
16:17:54|1059.
16:17:55|1058.47
16:17:56|1058.32
16:17:57|1058.28
16:17:58|1058.15
16:17:59|1057.57
16:18:00|1057.29
16:18:01|1057.06
16:18:02|1056.95
16:18:03|1057.58
16:18:04|1057.7
16:18:06|1057.37
16:18:07|1056.64
16:18:08|1056.85
16:18:09|1057.18
16:18:11|1057.67
16:18:12|1057.23
16:18:13|1057.05
16:18:14|1057.4
16:18:15|1056.83
16:18:18|1057.14
16:18:19|1057.23
16:18:20|1057.23
16:18:22|1057.25
16:18:23|1057.25
16:18:24|1057.58
16:18:25|1058.41
16:18:26|1058.79
16:18:27|1058.43
16:18:28|1059.1
16:18:29|1058.78
16:18:30|1058.49
16:18:32|1058.79
16:18:32|1059.19
16:18:33|1058.8
16:18:34|1058.92
16:18:35|1058.92
16:18:37|1058.59
16:18:37|1058.25
16:18:38|1058.29
16:18:39|1058.27
16:18:40|1057.8
16:18:42|1057.68
16:18:42|1057.87
16:18:44|1058.09
16:18:44|1058.4
16:18:45|1058.18
16:18:47|1058.12
16:18:47|1058.13
16:18:48|1058.13
16:18:49|1057.77
16:18:50|1057.77
16:18:51|1058.05
16:18:53|1058.55
16:18:53|1058.58
16:18:55|1058.81
16:18:55|1058.81
16:18:56|1058.84
16:18:58|1058.99
16:18:59|1058.99
16:19:00|1058.58
16:19:00|1058.81
16:19:01|1058.71
16:19:03|1058.3
16:19:03|1058.3
16:19:04|1058.12
16:19:06|1057.8
16:19:06|1057.99
16:19:07|1058.54
16:19:09|1058.19
16:19:10|1058.19
16:19:10|1058.8
16:19:11|1058.47
16:19:13|1058.71
16:19:15|1058.54
16:19:15|1058.37
16:19:16|1058.59
16:19:17|1058.46
16:19:19|1058.46
16:19:19|1058.63
16:19:20|1058.59
16:19:21|1058.59
16:19:22|1059.
16:19:23|1058.93
16:19:24|1059.11
16:19:25|1058.78
16:19:26|1059.02
16:19:27|1058.66
16:19:29|1058.57
16:19:30|1058.69
16:19:32|1058.73
16:19:33|1059.11
16:19:33|1058.76
16:19:35|1058.75
16:19:36|1058.75
16:19:36|1059.63
16:19:38|1059.62
16:19:39|1059.5
16:19:39|1059.63
16:19:41|1059.3
16:19:41|1059.7
16:19:43|1059.7
16:19:44|1059.56
16:19:46|1059.3
16:19:47|1059.68
16:19:47|1059.38
16:19:49|1058.76
16:19:50|1059.2
16:19:51|1058.99
16:19:51|1058.72
16:19:53|1058.72
16:19:54|1058.77
16:19:55|1058.98
16:19:55|1058.98
16:19:57|1058.98
16:19:57|1058.85
16:19:59|1058.37
16:20:00|1058.24
16:20:01|1058.3
16:20:03|1059.04
16:20:03|1059.3
16:20:04|1059.5
16:20:05|1059.15
16:20:06|1059.51
16:20:08|1059.43
16:20:08|1059.32
16:20:10|1059.39
16:20:10|1059.07
16:20:12|1059.07
16:20:13|1059.29
16:20:14|1059.44
16:20:15|1059.06
16:20:16|1059.5
16:20:18|1059.87
16:20:19|1059.86
16:20:19|1059.79
16:20:21|1059.94
16:20:23|1060.04
16:20:23|1060.32
16:20:24|1060.89
16:20:25|1061.17
16:20:26|1061.12
16:20:28|1060.84
16:20:29|1061.42
16:20:29|1060.79
16:20:31|1060.67
16:20:32|1060.65
16:20:33|1060.58
16:20:34|1061.11
16:20:35|1061.29
16:20:35|1061.42
16:20:37|1061.09
16:20:38|1061.09
16:20:39|1061.12
16:20:40|1061.62
16:20:41|1061.43
16:20:42|1061.16
16:20:43|1061.59
16:20:44|1061.32
16:20:45|1061.09
16:20:46|1061.09
16:20:47|1061.53
16:20:48|1061.52
16:20:49|1061.42
16:20:51|1061.41
16:20:52|1061.59
16:20:52|1061.21
16:20:54|1060.73
16:20:55|1060.73
16:20:55|1060.94
16:20:56|1060.7
16:20:58|1060.87
16:20:59|1060.86
16:21:00|1060.47
16:21:01|1060.7
16:21:02|1060.83
16:21:03|1061.23
16:21:05|1061.07
16:21:06|1061.46
16:21:07|1061.97
16:21:08|1062.08
16:21:09|1062.02
16:21:10|1062.32
16:21:10|1061.77
16:21:12|1060.85
16:21:13|1060.6
16:21:15|1060.97
16:21:15|1060.54
16:21:16|1060.96
16:21:17|1060.03
16:21:19|1060.53
16:21:20|1060.77
16:21:21|1060.77
16:21:23|1060.81
16:21:23|1060.47
16:21:25|1060.47
16:21:26|1060.59
16:21:26|1060.58
16:21:28|1060.56
16:21:29|1060.42
16:21:29|1060.4
16:21:31|1060.01
16:21:31|1059.9
16:21:33|1060.16
16:21:33|1060.27
16:21:35|1060.4
16:21:36|1060.43
16:21:37|1060.54
16:21:38|1060.71
16:21:39|1060.94
16:21:40|1060.23
16:21:41|1059.99
16:21:42|1060.15
16:21:43|1060.23
16:21:44|1060.38
16:21:45|1060.23
16:21:46|1060.17
16:21:47|1060.02
16:21:48|1060.02
16:21:50|1060.14
16:21:50|1060.38
16:21:51|1060.38
16:21:52|1060.38
16:21:53|1060.31
16:21:54|1060.31
16:21:55|1060.03
16:21:57|1059.77
16:21:58|1059.98
16:21:59|1059.91
16:21:59|1059.97
16:22:00|1059.95
16:22:02|1059.95
16:22:02|1059.97
16:22:03|1059.95
16:22:04|1060.1
16:22:05|1059.98
16:22:07|1059.77
16:22:08|1059.76
16:22:09|1059.76
16:22:10|1059.95
16:22:11|1059.95
16:22:12|1060.15
16:22:13|1060.29
16:22:14|1060.29
16:22:15|1060.
16:22:16|1059.99
16:22:18|1060.19
16:22:19|1060.19
16:22:20|1060.4
16:22:21|1060.4
16:22:22|1060.4
16:22:23|1060.39
16:22:24|1060.24
16:22:25|1060.24
16:22:26|1060.25
16:22:27|1060.54
16:22:28|1060.54
16:22:29|1060.32
16:22:30|1060.53
16:22:31|1060.53
16:22:32|1060.26
16:22:33|1060.29
16:22:34|1060.29
16:22:35|1060.29
16:22:36|1060.43
16:22:36|1060.29
16:22:38|1060.28
16:22:39|1060.28
16:22:40|1060.28
16:22:41|1060.29
16:22:42|1059.66
16:22:43|1059.43
16:22:44|1059.47
16:22:45|1059.5
16:22:46|1059.7
16:22:47|1059.7
16:22:48|1059.7
16:22:49|1059.7
16:22:50|1059.69
16:22:51|1059.69
16:22:52|1059.31
16:22:53|1059.21
16:22:54|1059.21
16:22:56|1059.13
16:22:57|1058.89
16:22:57|1058.68
16:22:58|1058.68
16:22:59|1059.29
16:23:00|1058.94
16:23:01|1058.94
16:23:02|1058.94
16:23:04|1058.73
16:23:04|1058.74
16:23:05|1059.06
16:23:06|1059.06
16:23:07|1059.19
16:23:08|1059.21
16:23:10|1059.21
16:23:11|1058.96
16:23:12|1059.
16:23:12|1059.
16:23:14|1059.18
16:23:15|1059.11
16:23:16|1058.97
16:23:18|1058.97
16:23:19|1058.02
16:23:19|1058.02
16:23:21|1058.02
16:23:23|1058.24
16:23:24|1058.03
16:23:25|1058.25
16:23:27|1058.36
16:23:27|1058.35
16:23:28|1058.34
16:23:30|1058.34
16:23:31|1058.
16:23:31|1057.69
16:23:33|1057.68
16:23:34|1057.27
16:23:35|1056.9
16:23:35|1056.8
16:23:37|1056.81
16:23:38|1056.6
16:23:39|1056.55
16:23:40|1056.54
16:23:41|1056.44
16:23:42|1056.27
16:23:44|1056.01
16:23:44|1055.98
16:23:45|1056.38
16:23:46|1055.72
16:23:47|1055.72
16:23:48|1055.71
16:23:50|1055.81
16:23:50|1056.05
16:23:51|1056.05
16:23:52|1056.05
16:23:53|1055.71
16:23:55|1055.71
16:23:55|1055.77
16:23:56|1055.7
16:23:58|1055.7
16:23:59|1055.5
16:24:00|1055.5
16:24:01|1055.33
16:24:02|1055.33
16:24:03|1055.26
16:24:04|1055.23
16:24:05|1056.04
16:24:06|1055.86
16:24:07|1055.56
16:24:08|1055.52
16:24:09|1055.07
16:24:10|1055.69
16:24:11|1056.05
16:24:12|1056.73
16:24:13|1056.73
16:24:14|1057.1
16:24:15|1057.1
16:24:16|1056.83
16:24:17|1056.83
16:24:18|1056.87
16:24:20|1056.85
16:24:21|1056.85
16:24:22|1056.75
16:24:23|1056.81
16:24:24|1056.75
16:24:25|1056.76
16:24:26|1056.06
16:24:28|1056.25
16:24:28|1056.53
16:24:29|1056.2
16:24:30|1055.78
16:24:31|1055.78
16:24:33|1055.8
16:24:34|1056.4
16:24:36|1056.19
16:24:37|1056.4
16:24:38|1056.09
16:24:39|1056.18
16:24:40|1055.72
16:24:41|1055.99
16:24:42|1055.99
16:24:43|1056.17
16:24:46|1056.59
16:24:48|1056.69
16:24:49|1056.69
16:24:50|1057.
16:24:50|1056.75
16:24:52|1057.1
16:24:53|1056.73
16:24:53|1056.69
16:24:55|1056.69
16:24:55|1057.
16:24:56|1056.83
16:24:58|1056.84
16:24:59|1056.88
16:25:00|1056.89
16:25:01|1056.84
16:25:02|1056.84
16:25:03|1056.84
16:25:04|1057.25
16:25:05|1057.34
16:25:07|1057.62
16:25:07|1057.62
16:25:08|1057.97
16:25:09|1057.91
16:25:11|1058.45
16:25:11|1058.49
16:25:12|1058.49
16:25:13|1058.81
16:25:14|1059.17
16:25:16|1059.2
16:25:17|1059.49
16:25:19|1059.4
16:25:20|1059.26
16:25:21|1058.8
16:25:22|1059.13
16:25:23|1058.77
16:25:25|1058.62
16:25:26|1058.75
16:25:27|1058.48
16:25:28|1058.75
16:25:29|1058.75
16:25:29|1058.74
16:25:31|1058.89
16:25:31|1058.77
16:25:33|1059.02
16:25:34|1059.03
16:25:35|1059.23
16:25:36|1059.15
16:25:37|1059.21
16:25:37|1059.04
16:25:38|1059.05
16:25:41|1059.19
16:25:42|1058.63
16:25:43|1059.11
16:25:44|1058.73
16:25:44|1059.04
16:25:45|1059.04
16:25:47|1059.46
16:25:48|1059.35
16:25:48|1059.04
16:25:50|1058.98
16:25:50|1058.73
16:25:51|1058.63
16:25:53|1058.84
16:25:54|1058.84
16:25:55|1058.84
16:25:56|1058.63
16:25:57|1058.34
16:25:57|1058.34
16:25:59|1058.47
16:26:00|1058.47
16:26:01|1058.47
16:26:01|1058.47
16:26:03|1058.48
16:26:05|1059.01
16:26:05|1059.57
16:26:07|1059.19
16:26:08|1059.31
16:26:09|1059.5
16:26:10|1059.49
16:26:11|1058.86
16:26:13|1058.86
16:26:13|1058.86
16:26:15|1059.03
16:26:16|1059.14
16:26:17|1059.14
16:26:17|1058.58
16:26:18|1058.48
16:26:20|1058.47
16:26:21|1058.68
16:26:22|1058.68
16:26:23|1058.63
16:26:24|1058.89
16:26:25|1058.89
16:26:26|1058.98
16:26:27|1058.9
16:26:29|1059.
16:26:30|1059.1
16:26:31|1058.68
16:26:32|1058.63
16:26:33|1058.47
16:26:35|1058.35
16:26:35|1058.
16:26:37|1058.
16:26:38|1058.01
16:26:39|1058.31
16:26:39|1058.19
16:26:40|1058.47
16:26:42|1058.26
16:26:42|1058.47
16:26:44|1058.98
16:26:44|1058.68
16:26:46|1058.68
16:26:47|1058.68
16:26:48|1058.68
16:26:49|1058.68
16:26:50|1058.76
16:26:51|1058.76
16:26:52|1058.96
16:26:53|1058.38
16:26:54|1058.38
16:26:55|1058.51
16:26:56|1058.5
16:26:57|1057.92
16:26:58|1057.94
16:26:59|1057.93
16:27:00|1057.93
16:27:01|1058.19
16:27:02|1058.07
16:27:03|1058.07
16:27:04|1058.46
16:27:05|1058.21
16:27:06|1058.22
16:27:07|1057.93
16:27:08|1058.57
16:27:09|1058.01
16:27:10|1058.01
16:27:11|1058.14
16:27:12|1058.14
16:27:13|1058.14
16:27:14|1058.25
16:27:15|1058.48
16:27:16|1058.48
16:27:17|1058.48
16:27:18|1058.35
16:27:20|1058.01
16:27:21|1058.01
16:27:21|1058.14
16:27:22|1058.14
16:27:23|1058.44
16:27:24|1058.44
16:27:25|1058.44
16:27:26|1058.44
16:27:28|1058.25
16:27:28|1058.34
16:27:29|1058.35
16:27:31|1058.48
16:27:32|1058.42
16:27:32|1058.31
16:27:33|1058.3
16:27:34|1058.3
16:27:35|1058.3
16:27:36|1058.33
16:27:37|1058.39
16:27:38|1058.39
16:27:39|1058.39
16:27:41|1058.39
16:27:41|1058.39
16:27:42|1058.02
16:27:43|1058.01
16:27:45|1058.01
16:27:46|1057.77
16:27:47|1057.65
16:27:47|1057.78
16:27:49|1057.65
16:27:50|1057.64
16:27:50|1057.64
16:27:51|1057.64
16:27:53|1058.05
16:27:54|1057.55
16:27:55|1057.56
16:27:56|1057.54
16:27:57|1057.53
16:27:58|1057.53
16:27:58|1057.63
16:27:59|1057.63
16:28:00|1057.63
16:28:02|1057.71
16:28:03|1057.42
16:28:04|1057.4
16:28:05|1057.
16:28:07|1057.07
16:28:08|1057.08
16:28:09|1057.25
16:28:10|1057.09
16:28:11|1057.28
16:28:12|1057.28
16:28:13|1057.41
16:28:14|1057.43
16:28:15|1057.44
16:28:16|1057.54
16:28:17|1057.36
16:28:18|1057.4
16:28:19|1057.39
16:28:20|1057.43
16:28:21|1057.37
16:28:22|1057.53
16:28:23|1057.37
16:28:24|1057.26
16:28:25|1057.11
16:28:26|1057.29
16:28:27|1057.76
16:28:28|1057.23
16:28:29|1056.84
16:28:30|1056.78
16:28:31|1056.77
16:28:32|1056.77
16:28:33|1056.77
16:28:34|1057.21
16:28:35|1056.78
16:28:36|1056.78
16:28:37|1056.78
16:28:38|1056.78
16:28:39|1057.21
16:28:39|1057.21
16:28:40|1057.21
16:28:42|1056.85
16:28:43|1057.1
16:28:44|1057.22
16:28:45|1057.31
16:28:46|1057.19
16:28:47|1057.19
16:28:48|1057.21
16:28:49|1057.22
16:28:51|1057.03
16:28:51|1057.03
16:28:52|1057.31
16:28:53|1057.31
16:28:54|1058.
16:28:56|1058.17
16:28:56|1058.12
16:28:58|1058.64
16:28:59|1057.87
16:29:01|1057.65
16:29:01|1057.33
16:29:03|1056.93
16:29:04|1057.13
16:29:05|1056.92
16:29:06|1057.3
16:29:07|1057.67
16:29:08|1057.67
16:29:09|1057.63
16:29:11|1057.87
16:29:12|1057.87
16:29:12|1057.85
16:29:14|1057.94
16:29:15|1057.88
16:29:16|1057.88
16:29:17|1057.88
16:29:18|1057.88
16:29:19|1057.99
16:29:20|1057.88
16:29:21|1057.72
16:29:22|1057.72
16:29:23|1057.72
16:29:25|1057.99
16:29:26|1058.
16:29:27|1058.02
16:29:28|1058.02
16:29:28|1058.2
16:29:30|1058.02
16:29:32|1058.02
16:29:32|1058.02
16:29:33|1058.02
16:29:34|1058.02
16:29:35|1058.47
16:29:36|1058.5
16:29:37|1058.94
16:29:39|1058.52
16:29:39|1058.83
16:29:41|1058.67
16:29:42|1058.83
16:29:43|1058.91
16:29:44|1059.3
16:29:45|1059.19
16:29:46|1059.18
16:29:47|1059.23
16:29:48|1059.23
16:29:49|1059.23
16:29:50|1059.23
16:29:52|1059.08
16:29:53|1058.59
16:29:54|1058.46
16:29:54|1058.46
16:29:56|1058.7
16:29:56|1058.7
16:29:58|1058.7
16:29:58|1058.55
16:30:00|1058.55
16:30:00|1058.52
16:30:01|1058.52
16:30:03|1058.52
16:30:04|1058.54
16:30:05|1058.23
16:30:06|1058.22
16:30:07|1058.49
16:30:08|1058.25
16:30:08|1058.18
16:30:10|1058.54
16:30:11|1058.54
16:30:12|1058.54
16:30:13|1058.18
16:30:14|1058.18
16:30:15|1058.18
16:30:16|1058.58
16:30:16|1058.67
16:30:18|1059.22
16:30:19|1058.96
16:30:20|1059.34
16:30:21|1059.61
16:30:22|1059.69
16:30:23|1059.53
16:30:25|1059.15
16:30:26|1059.48
16:30:27|1059.5
16:30:28|1059.35
16:30:29|1059.23
16:30:30|1059.23
16:30:31|1059.23
16:30:32|1059.06
16:30:33|1058.99
16:30:34|1058.93
16:30:35|1058.61
16:30:36|1058.34
16:30:37|1058.3
16:30:38|1058.03
16:30:39|1058.36
16:30:40|1058.33
16:30:41|1058.33
16:30:42|1058.03
16:30:43|1058.03
16:30:44|1058.03
16:30:45|1058.03
16:30:46|1058.31
16:30:47|1058.31
16:30:48|1058.2
16:30:49|1058.58
16:30:50|1058.28
16:30:51|1058.27
16:30:52|1058.89
16:30:53|1058.89
16:30:54|1059.26
16:30:55|1059.18
16:30:56|1059.18
16:30:57|1059.28
16:30:58|1059.5
16:30:59|1059.5
16:31:01|1059.3
16:31:02|1059.29
16:31:03|1058.97
16:31:03|1058.97
16:31:05|1058.97
16:31:06|1058.96
16:31:07|1058.96
16:31:08|1058.73
16:31:09|1058.45
16:31:10|1058.73
16:31:12|1057.95
16:31:12|1057.86
16:31:13|1057.31
16:31:14|1057.84
16:31:15|1057.37
16:31:16|1057.61
16:31:17|1057.56
16:31:18|1057.56
16:31:19|1057.56
16:31:20|1057.5
16:31:21|1057.24
16:31:22|1057.25
16:31:23|1057.25
16:31:25|1057.55
16:31:25|1057.7
16:31:27|1058.12
16:31:27|1057.97
16:31:29|1058.27
16:31:29|1057.82
16:31:31|1057.82
16:31:32|1057.82
16:31:34|1057.73
16:31:35|1057.48
16:31:35|1057.58
16:31:37|1057.58
16:31:37|1057.58
16:31:38|1057.57
16:31:40|1057.28
16:31:41|1057.44
16:31:43|1057.79
16:31:43|1057.28
16:31:44|1057.41
16:31:46|1057.24
16:31:47|1057.41
16:31:48|1057.41
16:31:49|1057.41
16:31:50|1057.
16:31:52|1056.99
16:31:52|1056.96
16:31:53|1056.96
16:31:55|1056.95
16:31:55|1056.78
16:31:57|1056.78
16:31:57|1056.87
16:31:58|1057.19
16:32:00|1057.19
16:32:01|1056.88
16:32:02|1057.04
16:32:03|1057.03
16:32:03|1056.5
16:32:05|1056.15
16:32:06|1056.01
16:32:08|1056.4
16:32:09|1056.32
16:32:10|1056.6
16:32:10|1056.35
16:32:11|1056.
16:32:13|1055.88
16:32:13|1055.84
16:32:14|1055.66
16:32:16|1055.85
16:32:17|1055.37
16:32:18|1055.26
16:32:19|1055.46
16:32:20|1055.73
16:32:21|1056.03
16:32:22|1056.04
16:32:23|1056.39
16:32:24|1056.35
16:32:26|1056.55
16:32:27|1056.55
16:32:27|1056.39
16:32:29|1056.08
16:32:29|1055.84
16:32:31|1056.2
16:32:32|1055.95
16:32:33|1056.06
16:32:34|1056.01
16:32:35|1056.04
16:32:36|1056.17
16:32:37|1056.18
16:32:39|1056.17
16:32:40|1056.17
16:32:41|1056.17
16:32:41|1055.75
16:32:43|1055.75
16:32:44|1055.78
16:32:44|1055.7
16:32:46|1055.7
16:32:47|1055.71
16:32:49|1056.09
16:32:49|1055.89
16:32:50|1055.89
16:32:51|1055.63
16:32:52|1055.88
16:32:53|1055.89
16:32:54|1055.89
16:32:55|1056.
16:32:56|1055.99
16:32:58|1055.99
16:32:58|1055.83
16:33:00|1055.64
16:33:01|1056.01
16:33:02|1055.89
16:33:03|1055.61
16:33:04|1055.54
16:33:05|1055.88
16:33:07|1055.36
16:33:07|1055.36
16:33:08|1055.62
16:33:09|1055.63
16:33:10|1055.49
16:33:11|1055.49
16:33:12|1055.49
16:33:13|1055.74
16:33:14|1055.51
16:33:15|1055.65
16:33:16|1055.68
16:33:17|1055.67
16:33:18|1055.5
16:33:19|1055.55
16:33:20|1055.5
16:33:21|1055.5
16:33:22|1055.69
16:33:23|1056.39
16:33:24|1056.39
16:33:26|1056.99
16:33:27|1056.99
16:33:28|1057.25
16:33:29|1057.26
16:33:29|1057.7
16:33:30|1057.56
16:33:32|1057.27
16:33:33|1057.27
16:33:35|1057.29
16:33:35|1057.62
16:33:37|1057.03
16:33:38|1057.03
16:33:39|1056.72
16:33:40|1056.72
16:33:41|1056.73
16:33:41|1056.73
16:33:42|1056.97
16:33:43|1057.09
16:33:44|1056.88
16:33:46|1056.83
16:33:46|1056.83
16:33:48|1056.65
16:33:49|1056.69
16:33:49|1057.09
16:33:51|1057.09
16:33:52|1056.94
16:33:53|1056.94
16:33:54|1056.66
16:33:55|1056.66
16:33:56|1056.66
16:33:57|1056.52
16:33:58|1056.5
16:33:59|1056.5
16:34:00|1056.5
16:34:01|1056.5
16:34:02|1057.29
16:34:03|1057.53
16:34:04|1057.79
16:34:05|1057.79
16:34:06|1057.64
16:34:08|1057.64
16:34:09|1057.64
16:34:09|1057.66
16:34:11|1057.66
16:34:12|1057.66
16:34:12|1057.66
16:34:14|1057.66
16:34:15|1057.66
16:34:15|1057.66
16:34:16|1057.66
16:34:18|1057.66
16:34:18|1057.48
16:34:20|1057.48
16:34:20|1057.48
16:34:21|1057.54
16:34:23|1057.58
16:34:24|1057.88
16:34:25|1057.9
16:34:26|1057.9
16:34:29|1057.89
16:34:29|1057.89
16:34:30|1057.89
16:34:31|1057.89
16:34:32|1057.74
16:34:34|1057.74
16:34:35|1057.52
16:34:35|1057.43
16:34:37|1057.43
16:34:38|1057.59
16:34:38|1057.59
16:34:40|1057.37
16:34:40|1057.31
16:34:41|1057.31
16:34:43|1057.08
16:34:44|1057.08
16:34:45|1057.08
16:34:46|1057.15
16:34:47|1057.15
16:34:48|1057.15
16:34:49|1057.15
16:34:50|1057.15
16:34:51|1057.15
16:34:52|1057.15
16:34:53|1057.54
16:34:54|1057.54
16:34:56|1057.37
16:34:57|1057.37
16:34:58|1057.16
16:34:59|1057.41
16:35:00|1056.96
16:35:01|1056.76
16:35:02|1056.76
16:35:03|1056.76
16:35:05|1056.97
16:35:06|1057.08
16:35:07|1057.32
16:35:08|1057.07
16:35:09|1057.07
16:35:10|1056.67
16:35:11|1056.93
16:35:12|1056.93
16:35:13|1056.97
16:35:14|1056.89
16:35:15|1056.89
16:35:16|1057.35
16:35:17|1057.35
16:35:18|1056.99
16:35:19|1056.99
16:35:20|1056.9
16:35:21|1056.64
16:35:22|1056.64
16:35:23|1056.97
16:35:24|1057.12
16:35:25|1057.12
16:35:27|1056.7
16:35:27|1056.7
16:35:28|1056.97
16:35:30|1056.65
16:35:31|1056.65
16:35:32|1056.65
16:35:34|1056.72
16:35:35|1056.14
16:35:36|1056.08
16:35:37|1056.21
16:35:38|1056.05
16:35:39|1055.69
16:35:40|1055.15
16:35:41|1055.
16:35:42|1054.14
16:35:43|1054.07
16:35:44|1054.29
16:35:45|1055.35
16:35:46|1054.96
16:35:47|1054.5
16:35:48|1054.83
16:35:49|1054.69
16:35:50|1054.89
16:35:51|1054.53
16:35:52|1054.53
16:35:53|1054.
16:35:54|1054.91
16:35:55|1054.58
16:35:56|1055.27
16:35:57|1055.03
16:35:59|1055.29
16:35:59|1055.29
16:36:00|1055.29
16:36:01|1055.14
16:36:02|1055.33
16:36:04|1055.31
16:36:04|1055.31
16:36:05|1055.29
16:36:07|1055.29
16:36:07|1055.29
16:36:09|1055.43
16:36:09|1055.43
16:36:11|1055.51
16:36:12|1055.51
16:36:13|1055.51
16:36:14|1055.39
16:36:14|1055.37
16:36:16|1055.37
16:36:17|1055.47
16:36:18|1055.41
16:36:18|1055.41
16:36:20|1055.82
16:36:21|1055.91
16:36:22|1056.63
16:36:23|1056.73
16:36:24|1056.88
16:36:26|1057.23
16:36:26|1057.71
16:36:27|1057.48
16:36:29|1057.48
16:36:30|1057.84
16:36:31|1057.59
16:36:32|1057.74
16:36:33|1058.03
16:36:34|1058.48
16:36:35|1058.32
16:36:37|1058.28
16:36:38|1057.91
16:36:39|1057.32
16:36:40|1057.47
16:36:41|1057.02
16:36:42|1056.83
16:36:43|1056.83
16:36:44|1056.83
16:36:46|1056.64
16:36:47|1056.83
16:36:47|1056.85
16:36:48|1056.79
16:36:49|1056.79
16:36:50|1056.65
16:36:51|1056.65
16:36:53|1056.35
16:36:54|1055.86
16:36:55|1055.86
16:36:56|1055.99
16:36:57|1056.08
16:36:58|1056.08
16:36:59|1056.08
16:37:00|1056.13
16:37:02|1056.63
16:37:02|1056.63
16:37:03|1056.61
16:37:05|1056.7
16:37:06|1056.85
16:37:08|1056.88
16:37:08|1057.12
16:37:10|1057.14
16:37:12|1056.86
16:37:13|1057.16
16:37:13|1056.93
16:37:15|1056.8
16:37:16|1056.81
16:37:16|1056.81
16:37:17|1056.81
16:37:18|1057.06
16:37:19|1057.21
16:37:21|1057.38
16:37:21|1057.21
16:37:22|1057.18
16:37:23|1056.72
16:37:25|1056.43
16:37:25|1056.64
16:37:27|1057.19
16:37:27|1057.19
16:37:29|1057.22
16:37:30|1057.21
16:37:31|1057.37
16:37:32|1057.37
16:37:33|1057.48
16:37:34|1057.58
16:37:35|1057.87
16:37:36|1057.87
16:37:37|1057.87
16:37:39|1057.87
16:37:40|1057.87
16:37:41|1057.28
16:37:42|1057.45
16:37:43|1057.45
16:37:44|1057.68
16:37:45|1057.76
16:37:46|1057.76
16:37:47|1057.76
16:37:48|1057.58
16:37:50|1057.58
16:37:51|1057.75
16:37:51|1057.75
16:37:52|1057.45
16:37:53|1057.45
16:37:54|1057.64
16:37:56|1057.75
16:37:56|1057.75
16:37:57|1057.89
16:37:58|1057.89
16:37:59|1057.74
16:38:01|1057.74
16:38:02|1057.76
16:38:03|1057.76
16:38:04|1057.9
16:38:06|1057.89
16:38:06|1057.89
16:38:08|1058.
16:38:08|1058.
16:38:10|1058.
16:38:12|1057.91
16:38:12|1057.77
16:38:14|1057.6
16:38:15|1057.6
16:38:16|1057.6
16:38:17|1057.99
16:38:18|1057.99
16:38:19|1057.99
16:38:20|1057.99
16:38:21|1057.99
16:38:22|1057.71
16:38:23|1057.92
16:38:24|1057.99
16:38:25|1057.99
16:38:26|1057.21
16:38:27|1057.
16:38:28|1056.62
16:38:29|1056.56
16:38:31|1056.56
16:38:31|1056.6
16:38:33|1056.6
16:38:34|1056.6
16:38:35|1056.75
16:38:36|1056.75
16:38:37|1056.64
16:38:38|1056.55
16:38:39|1056.55
16:38:40|1056.
16:38:41|1055.92
16:38:42|1055.91
16:38:43|1055.9
16:38:44|1055.67
16:38:45|1055.53
16:38:46|1056.07
16:38:47|1056.07
16:38:48|1056.23
16:38:50|1056.15
16:38:50|1056.52
16:38:51|1056.52
16:38:53|1056.57
16:38:53|1056.57
16:38:54|1056.57
16:38:56|1057.14
16:38:57|1057.28
16:38:58|1057.19
16:38:59|1057.19
16:39:00|1057.19
16:39:01|1057.19
16:39:02|1057.14
16:39:03|1057.44
16:39:04|1057.44
16:39:05|1057.65
16:39:06|1057.27
16:39:07|1056.58
16:39:08|1056.48
16:39:10|1056.48
16:39:10|1056.48
16:39:11|1056.48
16:39:12|1056.49
16:39:13|1056.49
16:39:14|1056.49
16:39:15|1056.49
16:39:17|1056.21
16:39:18|1056.44
16:39:18|1056.44
16:39:20|1056.56
16:39:21|1056.42
16:39:21|1056.26
16:39:22|1056.47
16:39:24|1056.47
16:39:25|1056.33
16:39:25|1056.33
16:39:26|1056.33
16:39:27|1056.32
16:39:28|1056.66
16:39:29|1056.68
16:39:30|1056.68
16:39:31|1056.68
16:39:33|1056.68
16:39:34|1056.68
16:39:35|1057.2
16:39:36|1056.78
16:39:37|1057.
16:39:38|1057.
16:39:39|1057.
16:39:40|1057.
16:39:41|1057.06
16:39:42|1057.29
16:39:43|1057.02
16:39:44|1056.78
16:39:45|1057.03
16:39:46|1057.03
16:39:47|1057.03
16:39:48|1057.03
16:39:49|1057.03
16:39:50|1057.05
16:39:51|1057.05
16:39:52|1057.06
16:39:53|1057.06
16:39:54|1057.24
16:39:56|1057.03
16:39:56|1057.01
16:39:57|1056.78
16:39:58|1056.78
16:40:00|1056.78
16:40:01|1056.77
16:40:03|1056.77
16:40:03|1056.77
16:40:04|1056.63
16:40:05|1056.42
16:40:06|1056.6
16:40:07|1056.21
16:40:09|1056.04
16:40:10|1056.18
16:40:11|1056.18
16:40:12|1056.04
16:40:13|1056.21
16:40:14|1056.21
16:40:15|1056.21
16:40:16|1056.21
16:40:18|1056.23
16:40:19|1056.53
16:40:20|1056.53
16:40:21|1056.53
16:40:22|1056.41
16:40:23|1056.42
16:40:23|1056.42
16:40:25|1056.32
16:40:25|1056.32
16:40:26|1056.7
16:40:27|1056.7
16:40:29|1056.9
16:40:29|1056.9
16:40:31|1057.
16:40:33|1056.99
16:40:33|1056.88
16:40:34|1056.88
16:40:35|1056.8
16:40:36|1057.
16:40:37|1057.25
16:40:38|1057.25
16:40:39|1057.29
16:40:40|1057.29
16:40:42|1057.24
16:40:43|1057.24
16:40:44|1057.24
16:40:45|1057.24
16:40:45|1057.24
16:40:47|1057.24
16:40:48|1057.43
16:40:49|1057.15
16:40:50|1057.15
16:40:51|1056.88
16:40:52|1056.88
16:40:53|1057.04
16:40:54|1057.05
16:40:55|1057.04
16:40:57|1057.04
16:40:57|1057.04
16:40:58|1057.04
16:40:59|1057.04
16:41:00|1057.04
16:41:01|1057.04
16:41:03|1057.04
16:41:04|1057.04
16:41:04|1057.04
16:41:05|1057.2
16:41:06|1057.15
16:41:07|1057.44
16:41:08|1057.35
16:41:10|1057.35
16:41:10|1057.49
16:41:12|1057.5
16:41:12|1057.46
16:41:14|1057.35
16:41:15|1057.21
16:41:16|1057.21
16:41:17|1057.21
16:41:18|1057.35
16:41:19|1056.86
16:41:20|1056.87
16:41:21|1056.87
16:41:22|1057.34
16:41:23|1057.28
16:41:24|1057.28
16:41:25|1056.78
16:41:26|1056.53
16:41:27|1056.34
16:41:28|1056.49
16:41:29|1056.61
16:41:30|1056.25
16:41:31|1056.08
16:41:32|1056.56
16:41:34|1056.42
16:41:35|1056.42
16:41:36|1056.48
16:41:37|1056.35
16:41:39|1056.35
16:41:39|1056.55
16:41:40|1056.55
16:41:41|1056.54
16:41:43|1056.38
16:41:44|1056.38
16:41:45|1056.33
16:41:46|1056.33
16:41:46|1056.76
16:41:48|1056.51
16:41:49|1056.69
16:41:50|1056.69
16:41:51|1056.54
16:41:52|1056.54
16:41:54|1056.56
16:41:54|1056.54
16:41:56|1056.54
16:41:57|1056.54
16:41:58|1056.54
16:41:59|1056.79
16:41:59|1056.79
16:42:01|1056.39
16:42:01|1056.07
16:42:02|1056.07
16:42:04|1056.
16:42:05|1055.64
16:42:06|1055.62
16:42:08|1055.61
16:42:09|1055.61
16:42:09|1055.72
16:42:10|1055.72
16:42:11|1055.72
16:42:13|1056.03
16:42:13|1056.12
16:42:15|1056.12
16:42:16|1056.3
16:42:17|1056.14
16:42:18|1056.14
16:42:19|1056.14
16:42:19|1056.07
16:42:21|1055.86
16:42:22|1055.91
16:42:23|1055.91
16:42:23|1055.91
16:42:24|1055.91
16:42:26|1056.32
16:42:27|1056.55
16:42:28|1056.32
16:42:29|1056.32
16:42:30|1056.32
16:42:30|1056.23
16:42:32|1056.23
16:42:32|1056.23
16:42:34|1056.38
16:42:35|1056.38
16:42:36|1056.38
16:42:38|1057.12
16:42:38|1056.74
16:42:40|1056.74
16:42:41|1056.74
16:42:43|1057.01
16:42:44|1057.01
16:42:46|1057.25
16:42:46|1057.05
16:42:48|1057.3
16:42:50|1057.37
16:42:50|1057.3
16:42:51|1057.02
16:42:53|1056.54
16:42:54|1056.54
16:42:55|1056.89
16:42:56|1056.65
16:42:57|1056.65
16:42:58|1056.64
16:42:59|1056.65
16:43:00|1056.85
16:43:01|1056.7
16:43:02|1056.7
16:43:03|1056.66
16:43:04|1056.55
16:43:05|1056.2
16:43:06|1056.47
16:43:07|1056.8
16:43:09|1056.65
16:43:10|1056.49
16:43:11|1056.66
16:43:12|1056.66
16:43:13|1056.75
16:43:14|1056.66
16:43:15|1056.65
16:43:16|1056.65
16:43:17|1056.66
16:43:18|1056.66
16:43:19|1056.81
16:43:20|1056.8
16:43:21|1056.99
16:43:22|1057.5
16:43:23|1057.69
16:43:24|1057.77
16:43:25|1057.85
16:43:26|1058.3
16:43:27|1058.31
16:43:28|1058.38
16:43:29|1058.33
16:43:30|1058.54
16:43:31|1058.37
16:43:32|1058.38
16:43:33|1058.56
16:43:34|1058.95
16:43:36|1059.08
16:43:37|1059.68
16:43:38|1059.67
16:43:39|1058.96
16:43:40|1058.95
16:43:42|1059.15
16:43:42|1059.06
16:43:43|1058.98
16:43:44|1059.16
16:43:45|1059.18
16:43:47|1059.18
16:43:47|1059.67
16:43:48|1059.29
16:43:49|1060.
16:43:51|1059.81
16:43:52|1059.8
16:43:53|1060.
16:43:54|1059.85
16:43:55|1060.
16:43:56|1059.85
16:43:57|1059.49
16:43:58|1059.29
16:43:59|1059.35
16:44:00|1059.35
16:44:01|1059.34
16:44:02|1059.29
16:44:03|1059.01
16:44:04|1059.27
16:44:05|1059.55
16:44:06|1059.56
16:44:07|1059.94
16:44:08|1060.
16:44:09|1060.
16:44:10|1060.38
16:44:11|1059.96
16:44:12|1060.18
16:44:13|1060.67
16:44:14|1060.61
16:44:15|1060.68
16:44:16|1060.02
16:44:17|1060.22
16:44:18|1060.45
16:44:19|1060.92
16:44:20|1060.68
16:44:21|1060.48
16:44:22|1060.48
16:44:23|1060.01
16:44:24|1060.23
16:44:25|1060.45
16:44:26|1060.45
16:44:27|1060.77
16:44:28|1060.26
16:44:30|1060.26
16:44:30|1060.25
16:44:32|1060.02
16:44:32|1060.25
16:44:34|1060.
16:44:35|1060.
16:44:36|1060.45
16:44:37|1060.46
16:44:38|1060.46
16:44:40|1060.43
16:44:41|1059.88
16:44:42|1059.77
16:44:44|1059.77
16:44:44|1059.56
16:44:46|1059.41
16:44:47|1059.32
16:44:47|1059.25
16:44:49|1059.25
16:44:50|1059.25
16:44:51|1059.13
16:44:53|1059.13
16:44:53|1059.
16:44:54|1059.17
16:44:56|1059.17
16:44:56|1059.06
16:44:57|1059.06
16:44:58|1059.06
16:45:00|1058.76
16:45:01|1058.76
16:45:02|1058.67
16:45:03|1058.51
16:45:04|1058.28
16:45:05|1058.67
16:45:06|1058.27
16:45:07|1058.98
16:45:08|1059.96
16:45:09|1059.98
16:45:10|1060.
16:45:11|1059.99
16:45:12|1060.44
16:45:13|1060.51
16:45:14|1060.51
16:45:15|1060.51
16:45:16|1060.51
16:45:18|1060.8
16:45:18|1060.8
16:45:19|1061.05
16:45:21|1062.37
16:45:21|1061.62
16:45:22|1062.84
16:45:23|1062.85
16:45:24|1062.88
16:45:25|1062.32
16:45:26|1062.66
16:45:28|1063.62
16:45:29|1064.6
16:45:30|1065.
16:45:30|1064.56
16:45:32|1064.8
16:45:33|1063.85
16:45:33|1063.85
16:45:35|1064.
16:45:36|1063.61
16:45:37|1063.14
16:45:38|1063.37
16:45:39|1062.88
16:45:41|1062.5
16:45:42|1062.49
16:45:43|1062.8
16:45:44|1062.49
16:45:45|1062.87
16:45:46|1062.11
16:45:47|1062.1
16:45:49|1061.93
16:45:49|1061.97
16:45:51|1061.68
16:45:52|1061.33
16:45:52|1061.73
16:45:55|1061.12
16:45:55|1061.4
16:45:57|1061.63
16:45:57|1061.63
16:45:59|1061.15
16:46:00|1062.03
16:46:01|1062.11
16:46:02|1062.33
16:46:03|1062.8
16:46:04|1063.19
16:46:05|1063.41
16:46:06|1063.4
16:46:07|1064.14
16:46:08|1063.23
16:46:09|1063.59
16:46:10|1064.19
16:46:11|1063.71
16:46:12|1063.08
16:46:13|1063.07
16:46:14|1062.35
16:46:15|1062.72
16:46:16|1062.31
16:46:17|1062.36
16:46:18|1062.54
16:46:19|1062.67
16:46:21|1062.86
16:46:21|1062.85
16:46:23|1062.86
16:46:23|1062.48
16:46:25|1062.48
16:46:25|1062.49
16:46:26|1062.35
16:46:28|1062.35
16:46:28|1062.29
16:46:30|1062.36
16:46:31|1062.7
16:46:31|1062.57
16:46:33|1062.16
16:46:34|1062.16
16:46:35|1062.29
16:46:36|1062.29
16:46:37|1062.29
16:46:38|1062.15
16:46:39|1061.86
16:46:40|1061.86
16:46:41|1061.86
16:46:41|1061.84
16:46:43|1062.22
16:46:44|1062.15
16:46:45|1061.96
16:46:46|1061.95
16:46:47|1061.34
16:46:49|1061.41
16:46:50|1061.01
16:46:51|1061.01
16:46:51|1061.14
16:46:52|1060.62
16:46:54|1060.56
16:46:55|1060.27
16:46:56|1060.35
16:46:57|1059.83
16:46:58|1059.88
16:46:59|1059.88
16:47:00|1059.88
16:47:01|1060.21
16:47:02|1059.98
16:47:03|1059.98
16:47:04|1059.87
16:47:05|1059.68
16:47:06|1059.31
16:47:07|1059.18
16:47:09|1059.25
16:47:09|1059.49
16:47:10|1059.2
16:47:12|1058.83
16:47:12|1058.58
16:47:14|1058.55
16:47:14|1058.
16:47:16|1057.94
16:47:17|1057.75
16:47:18|1057.66
16:47:19|1057.6
16:47:20|1057.59
16:47:21|1058.16
16:47:21|1057.86
16:47:23|1057.85
16:47:24|1057.6
16:47:25|1057.41
16:47:27|1057.02
16:47:27|1056.95
16:47:29|1056.95
16:47:30|1057.55
16:47:30|1057.85
16:47:32|1057.72
16:47:33|1057.12
16:47:34|1057.36
16:47:35|1057.21
16:47:36|1056.97
16:47:37|1056.28
16:47:38|1055.93
16:47:39|1055.93
16:47:40|1055.72
16:47:41|1055.55
16:47:42|1055.5
16:47:43|1055.49
16:47:45|1055.12
16:47:45|1055.
16:47:47|1055.81
16:47:48|1055.05
16:47:49|1054.75
16:47:50|1054.55
16:47:51|1054.85
16:47:52|1054.82
16:47:53|1054.33
16:47:54|1054.78
16:47:55|1054.34
16:47:56|1054.41
16:47:57|1054.04
16:47:58|1053.
16:48:00|1052.75
16:48:00|1051.77
16:48:02|1051.19
16:48:03|1051.38
16:48:05|1051.28
16:48:06|1051.37
16:48:07|1051.48
16:48:08|1050.97
16:48:10|1050.14
16:48:10|1050.
16:48:11|1048.67
16:48:13|1050.1
16:48:13|1049.73
16:48:14|1049.67
16:48:15|1049.63
16:48:16|1049.13
16:48:17|1048.22
16:48:18|1047.98
16:48:19|1047.99
16:48:20|1047.98
16:48:22|1048.45
16:48:22|1048.93
16:48:23|1049.83
16:48:25|1050.69
16:48:25|1051.28
16:48:26|1051.58
16:48:27|1052.31
16:48:28|1053.16
16:48:30|1051.85
16:48:31|1051.5
16:48:32|1051.09
16:48:33|1051.24
16:48:34|1051.39
16:48:35|1050.97
16:48:36|1050.19
16:48:37|1050.16
16:48:38|1050.25
16:48:40|1050.48
16:48:40|1050.79
16:48:42|1050.28
16:48:43|1051.37
16:48:43|1050.81
16:48:45|1050.53
16:48:46|1050.32
16:48:47|1049.63
16:48:48|1049.64
16:48:49|1049.47
16:48:50|1049.58
16:48:51|1049.83
16:48:52|1050.59
16:48:54|1049.92
16:48:55|1050.05
16:48:56|1049.37
16:48:57|1049.14
16:48:59|1049.69
16:49:00|1049.62
16:49:00|1049.56
16:49:02|1048.58
16:49:03|1049.14
16:49:04|1048.21
16:49:05|1047.88
16:49:06|1047.32
16:49:07|1047.61
16:49:08|1047.95
16:49:09|1048.33
16:49:10|1048.33
16:49:11|1047.92
16:49:12|1048.23
16:49:13|1047.38
16:49:14|1047.33
16:49:15|1047.17
16:49:16|1047.1
16:49:17|1047.06
16:49:18|1046.85
16:49:19|1047.85
16:49:20|1046.77
16:49:22|1046.53
16:49:22|1046.77
16:49:23|1046.74
16:49:25|1047.02
16:49:26|1047.89
16:49:26|1048.22
16:49:27|1048.49
16:49:28|1048.13
16:49:29|1048.91
16:49:30|1049.29
16:49:31|1049.22
16:49:32|1049.51
16:49:33|1049.04
16:49:35|1048.84
16:49:36|1048.32
16:49:36|1047.7
16:49:37|1047.39
16:49:38|1047.83
16:49:40|1048.48
16:49:40|1048.37
16:49:42|1048.37
16:49:43|1048.53
16:49:44|1048.23
16:49:45|1048.23
16:49:46|1048.6
16:49:47|1047.71
16:49:48|1047.74
16:49:49|1047.87
16:49:49|1047.83
16:49:52|1047.46
16:49:53|1047.39
16:49:55|1047.61
16:49:55|1047.38
16:49:56|1046.81
16:49:57|1045.71
16:49:58|1045.57
16:49:59|1046.05
16:50:00|1045.64
16:50:01|1045.41
16:50:03|1046.19
16:50:04|1046.13
16:50:05|1046.63
16:50:06|1046.31
16:50:07|1047.57
16:50:08|1046.67
16:50:09|1046.91
16:50:10|1046.7
16:50:11|1046.44
16:50:12|1046.08
16:50:13|1046.31
16:50:15|1047.07
16:50:15|1047.32
16:50:17|1047.49
16:50:18|1047.49
16:50:19|1047.57
16:50:19|1047.57
16:50:21|1047.76
16:50:22|1047.56
16:50:23|1047.87
16:50:24|1047.99
16:50:25|1047.98
16:50:27|1048.2
16:50:27|1048.14
16:50:28|1048.
16:50:29|1047.82
16:50:30|1048.13
16:50:31|1048.67
16:50:32|1047.53
16:50:33|1047.66
16:50:34|1048.37
16:50:35|1048.24
16:50:36|1048.06
16:50:37|1047.81
16:50:38|1047.22
16:50:39|1047.24
16:50:41|1047.32
16:50:42|1047.32
16:50:42|1047.7
16:50:44|1047.84
16:50:46|1047.36
16:50:46|1047.52
16:50:47|1047.71
16:50:48|1048.28
16:50:49|1048.28
16:50:50|1048.07
16:50:51|1048.21
16:50:52|1048.26
16:50:53|1048.13
16:50:54|1048.13
16:50:55|1048.13
16:50:56|1047.97
16:50:57|1048.08
16:50:59|1047.9
16:50:59|1047.36
16:51:00|1047.37
16:51:01|1047.54
16:51:02|1047.39
16:51:03|1047.54
16:51:05|1048.31
16:51:06|1048.23
16:51:06|1048.5
16:51:08|1048.72
16:51:09|1048.5
16:51:10|1048.5
16:51:11|1048.96
16:51:12|1048.82
16:51:13|1048.94
16:51:14|1049.38
16:51:16|1049.21
16:51:16|1049.6
16:51:18|1049.25
16:51:18|1049.25
16:51:20|1049.04
16:51:21|1049.34
16:51:22|1049.32
16:51:23|1049.3
16:51:24|1049.5
16:51:25|1049.77
16:51:26|1049.85
16:51:27|1050.15
16:51:28|1050.7
16:51:29|1050.45
16:51:30|1050.34
16:51:31|1049.55
16:51:32|1049.62
16:51:33|1050.07
16:51:34|1049.78
16:51:35|1049.78
16:51:36|1049.95
16:51:37|1050.09
16:51:38|1050.55
16:51:39|1049.73
16:51:40|1049.42
16:51:41|1049.11
16:51:42|1049.25
16:51:43|1049.25
16:51:44|1049.39
16:51:46|1049.78
16:51:47|1049.78
16:51:48|1049.78
16:51:49|1050.54
16:51:50|1050.76
16:51:52|1050.75
16:51:53|1050.75
16:51:54|1051.
16:51:55|1051.
16:51:56|1051.24
16:51:57|1051.49
16:51:58|1051.54
16:51:59|1051.52
16:52:01|1051.54
16:52:02|1051.74
16:52:03|1052.06
16:52:03|1051.67
16:52:04|1051.3
16:52:06|1050.74
16:52:06|1050.05
16:52:08|1049.81
16:52:09|1049.66
16:52:10|1049.65
16:52:11|1049.74
16:52:12|1049.98
16:52:13|1050.41
16:52:15|1050.16
16:52:15|1049.66
16:52:16|1049.66
16:52:18|1049.4
16:52:19|1049.99
16:52:19|1050.26
16:52:20|1050.55
16:52:21|1050.21
16:52:22|1050.71
16:52:23|1051.18
16:52:25|1051.23
16:52:26|1051.23
16:52:26|1051.23
16:52:27|1051.23
16:52:28|1051.23
16:52:30|1050.78
16:52:31|1050.78
16:52:32|1050.88
16:52:33|1050.88
16:52:34|1050.93
16:52:36|1050.93
16:52:36|1051.06
16:52:37|1051.06
16:52:38|1051.06
16:52:39|1051.05
16:52:41|1051.05
16:52:42|1051.05
16:52:42|1051.05
16:52:43|1051.13
16:52:44|1050.66
16:52:45|1050.67
16:52:46|1051.21
16:52:47|1051.01
16:52:48|1050.37
16:52:49|1050.14
16:52:51|1050.14
16:52:51|1050.69
16:52:53|1050.9
16:52:54|1051.
16:52:55|1051.03
16:52:57|1051.32
16:52:57|1051.15
16:52:58|1051.27
16:52:59|1051.26
16:53:00|1051.25
16:53:01|1051.25
16:53:02|1051.24
16:53:03|1051.61
16:53:04|1051.86
16:53:05|1051.91
16:53:06|1051.86
16:53:07|1051.96
16:53:09|1051.96
16:53:09|1051.86
16:53:10|1051.37
16:53:12|1051.33
16:53:13|1051.33
16:53:14|1051.33
16:53:15|1051.25
16:53:16|1051.25
16:53:17|1051.25
16:53:18|1051.32
16:53:19|1050.96
16:53:20|1050.77
16:53:21|1050.2
16:53:22|1050.4
16:53:23|1050.6
16:53:24|1050.21
16:53:25|1050.22
16:53:26|1050.
16:53:27|1050.07
16:53:28|1050.34
16:53:29|1050.35
16:53:30|1050.22
16:53:31|1050.23
16:53:32|1050.41
16:53:33|1050.42
16:53:34|1050.36
16:53:35|1050.36
16:53:36|1050.36
16:53:37|1050.74
16:53:38|1050.74
16:53:39|1051.27
16:53:41|1051.59
16:53:42|1051.82
16:53:43|1051.58
16:53:44|1052.
16:53:45|1052.49
16:53:46|1051.97
16:53:47|1052.05
16:53:49|1052.07
16:53:50|1051.46
16:53:51|1051.46
16:53:52|1051.16
16:53:53|1051.01
16:53:54|1050.71
16:53:55|1050.71
16:53:56|1051.1
16:53:57|1051.32
16:53:58|1051.64
16:54:00|1051.64
16:54:00|1051.66
16:54:02|1052.23
16:54:03|1051.94
16:54:05|1051.94
16:54:05|1051.99
16:54:07|1051.99
16:54:07|1051.99
16:54:09|1051.99
16:54:10|1052.
16:54:11|1052.3
16:54:12|1052.3
16:54:14|1052.48
16:54:14|1052.39
16:54:15|1052.39
16:54:16|1052.49
16:54:18|1052.63
16:54:18|1052.63
16:54:20|1052.01
16:54:20|1051.5
16:54:22|1051.51
16:54:23|1051.
16:54:24|1051.22
16:54:25|1051.24
16:54:26|1051.24
16:54:27|1051.22
16:54:28|1051.22
16:54:30|1051.44
16:54:31|1051.21
16:54:32|1051.74
16:54:33|1051.73
16:54:33|1051.86
16:54:35|1051.77
16:54:35|1051.9
16:54:36|1051.9
16:54:37|1051.99
16:54:38|1051.97
16:54:39|1052.26
16:54:41|1052.26
16:54:42|1052.26
16:54:43|1052.01
16:54:44|1052.01
16:54:45|1052.01
16:54:46|1052.15
16:54:48|1052.19
16:54:48|1052.19
16:54:49|1052.
16:54:51|1051.67
16:54:52|1052.
16:54:53|1052.
16:54:53|1052.
16:54:55|1051.83
16:54:56|1051.83
16:54:57|1051.83
16:54:58|1051.82
16:54:59|1051.37
16:54:59|1051.37
16:55:01|1051.01
16:55:02|1050.72
16:55:03|1050.88
16:55:04|1050.88
16:55:05|1051.57
16:55:07|1051.69
16:55:08|1051.26
16:55:09|1051.06
16:55:09|1051.01
16:55:11|1050.82
16:55:12|1051.1
16:55:13|1050.85
16:55:14|1050.85
16:55:15|1050.96
16:55:17|1050.13
16:55:17|1050.13
16:55:18|1050.12
16:55:20|1050.01
16:55:21|1049.6
16:55:22|1049.83
16:55:22|1049.66
16:55:24|1049.66
16:55:25|1049.84
16:55:25|1049.81
16:55:27|1049.76
16:55:27|1050.01
16:55:29|1049.99
16:55:30|1049.9
16:55:30|1049.82
16:55:32|1049.82
16:55:32|1049.61
16:55:34|1049.61
16:55:34|1050.1
16:55:35|1050.16
16:55:37|1050.08
16:55:38|1050.46
16:55:38|1050.92
16:55:39|1050.12
16:55:40|1050.12
16:55:41|1050.36
16:55:43|1050.64
16:55:43|1050.64
16:55:45|1051.21
16:55:46|1051.72
16:55:47|1051.99
16:55:48|1051.99
16:55:49|1051.99
16:55:50|1051.99
16:55:51|1051.6
16:55:52|1051.7
16:55:53|1051.5
16:55:54|1051.5
16:55:55|1051.27
16:55:57|1050.89
16:55:57|1051.04
16:55:58|1051.22
16:55:59|1050.74
16:56:01|1050.74
16:56:01|1051.11
16:56:03|1051.1
16:56:04|1051.26
16:56:05|1051.26
16:56:07|1051.26
16:56:08|1051.39
16:56:10|1051.6
16:56:11|1051.11
16:56:11|1051.1
16:56:13|1051.04
16:56:13|1051.04
16:56:15|1051.04
16:56:16|1051.04
16:56:17|1051.59
16:56:19|1051.43
16:56:19|1051.04
16:56:20|1050.75
16:56:22|1050.51
16:56:23|1050.48
16:56:24|1050.48
16:56:25|1050.48
16:56:26|1050.78
16:56:27|1050.78
16:56:28|1050.85
16:56:29|1050.31
16:56:30|1050.31
16:56:31|1050.31
16:56:32|1050.69
16:56:33|1050.69
16:56:34|1050.43
16:56:35|1050.47
16:56:36|1050.74
16:56:37|1050.6
16:56:38|1050.6
16:56:39|1050.6
16:56:40|1050.6
16:56:41|1050.85
16:56:42|1051.28
16:56:43|1051.26
16:56:44|1051.26
16:56:45|1051.26
16:56:46|1051.05
16:56:47|1051.17
16:56:49|1051.24
16:56:49|1051.13
16:56:51|1051.81
16:56:51|1051.95
16:56:53|1051.95
16:56:54|1051.71
16:56:55|1051.71
16:56:56|1052.13
16:56:57|1051.72
16:56:57|1051.7
16:56:58|1051.39
16:57:00|1051.33
16:57:01|1051.26
16:57:02|1050.61
16:57:03|1050.61
16:57:05|1050.48
16:57:06|1050.48
16:57:06|1050.71
16:57:08|1051.11
16:57:09|1051.24
16:57:10|1051.24
16:57:11|1051.24
16:57:12|1050.88
16:57:13|1051.24
16:57:14|1051.23
16:57:15|1051.23
16:57:16|1051.23
16:57:17|1051.23
16:57:18|1051.23
16:57:19|1051.23
16:57:20|1051.23
16:57:21|1051.23
16:57:23|1051.07
16:57:23|1051.07
16:57:24|1051.07
16:57:25|1051.07
16:57:26|1051.07
16:57:28|1051.04
16:57:28|1051.08
16:57:30|1051.12
16:57:31|1051.04
16:57:31|1051.01
16:57:32|1051.
16:57:34|1051.
16:57:35|1051.
16:57:36|1051.
16:57:37|1051.
16:57:38|1050.51
16:57:39|1050.66
16:57:40|1050.78
16:57:41|1050.66
16:57:42|1050.66
16:57:43|1050.66
16:57:44|1050.67
16:57:45|1050.34
16:57:46|1050.34
16:57:47|1050.34
16:57:48|1050.34
16:57:50|1050.37
16:57:51|1050.59
16:57:52|1050.59
16:57:53|1050.66
16:57:54|1050.81
16:57:55|1050.81
16:57:56|1050.87
16:57:57|1050.87
16:57:58|1051.04
16:57:59|1050.98
16:58:01|1051.04
16:58:02|1051.04
16:58:04|1051.61
16:58:05|1051.61
16:58:06|1051.43
16:58:08|1050.87
16:58:09|1051.13
16:58:10|1051.13
16:58:11|1051.18
16:58:11|1051.2
16:58:12|1051.01
16:58:14|1051.2
16:58:15|1051.17
16:58:16|1051.6
16:58:17|1051.6
16:58:18|1051.42
16:58:19|1051.43
16:58:21|1051.49
16:58:22|1051.38
16:58:23|1050.97
16:58:24|1051.25
16:58:25|1051.25
16:58:26|1051.25
16:58:27|1051.25
16:58:28|1051.25
16:58:29|1051.19
16:58:30|1051.19
16:58:31|1050.84
16:58:32|1050.31
16:58:33|1050.45
16:58:34|1050.45
16:58:35|1050.48
16:58:37|1050.47
16:58:38|1050.47
16:58:39|1050.47
16:58:39|1050.47
16:58:40|1050.48
16:58:41|1050.71
16:58:43|1050.71
16:58:43|1050.43
16:58:44|1050.44
16:58:46|1050.56
16:58:46|1050.46
16:58:47|1050.62
16:58:49|1050.79
16:58:50|1050.96
16:58:51|1050.73
16:58:52|1050.73
16:58:52|1050.73
16:58:54|1051.
16:58:56|1051.46
16:58:56|1051.47
16:58:57|1051.47
16:58:58|1051.25
16:58:59|1051.2
16:59:00|1051.2
16:59:01|1051.05
16:59:02|1051.05
16:59:04|1050.68
16:59:04|1050.69
16:59:05|1051.
16:59:06|1050.68
16:59:08|1050.69
16:59:08|1050.87
16:59:10|1050.73
16:59:11|1050.8
16:59:12|1050.63
16:59:13|1050.98
16:59:14|1050.99
16:59:14|1051.33
16:59:15|1051.77
16:59:17|1051.11
16:59:17|1051.31
16:59:19|1051.46
16:59:19|1051.46
16:59:21|1051.14
16:59:22|1051.14
16:59:23|1051.14
16:59:24|1051.3
16:59:25|1051.38
16:59:26|1051.56
16:59:26|1051.56
16:59:28|1051.85
16:59:29|1051.99
16:59:30|1051.99
16:59:31|1052.05
16:59:31|1052.31
16:59:33|1052.33
16:59:34|1052.33
16:59:35|1052.64
16:59:35|1051.92
16:59:38|1051.53
16:59:38|1051.7
16:59:39|1051.76
16:59:40|1051.76
16:59:41|1051.76
16:59:42|1051.89
16:59:43|1051.89
16:59:44|1051.89
16:59:45|1051.75
16:59:46|1051.61
16:59:47|1051.61
16:59:49|1051.61
16:59:49|1051.71
16:59:51|1051.71
16:59:52|1051.76
16:59:53|1052.19
16:59:54|1052.3
16:59:55|1052.19
16:59:56|1052.19
16:59:57|1051.98
16:59:59|1052.11
16:59:59|1052.1
17:00:00|1051.67
17:00:01|1051.11
17:00:02|1050.97
17:00:03|1050.97
17:00:05|1051.15
17:00:05|1051.29
17:00:07|1051.13
17:00:08|1052.09
17:00:10|1052.09
17:00:10|1052.09
17:00:11|1052.09
17:00:12|1052.23
17:00:13|1052.43
17:00:14|1052.74
17:00:15|1052.8
17:00:16|1053.2
17:00:17|1053.
17:00:18|1052.35
17:00:19|1052.39
17:00:21|1052.89
17:00:22|1052.89
17:00:23|1052.89
17:00:24|1053.02
17:00:25|1053.44
17:00:26|1052.98
17:00:27|1052.98
17:00:28|1053.31
17:00:29|1053.22
17:00:30|1052.71
17:00:31|1052.97
17:00:32|1052.97
17:00:33|1052.97
17:00:35|1052.98
17:00:36|1052.98
17:00:37|1052.77
17:00:38|1052.76
17:00:39|1052.76
17:00:40|1052.58
17:00:40|1052.42
17:00:41|1052.4
17:00:43|1052.12
17:00:44|1052.38
17:00:45|1052.35
17:00:46|1052.59
17:00:47|1052.53
17:00:48|1053.12
17:00:49|1053.28
17:00:50|1053.45
17:00:51|1053.46
17:00:53|1054.
17:00:54|1054.69
17:00:56|1054.42
17:00:57|1054.29
17:00:59|1053.83
17:01:01|1053.52
17:01:02|1053.7
17:01:03|1053.32
17:01:04|1053.79
17:01:05|1053.7
17:01:06|1053.71
17:01:07|1054.06
17:01:08|1054.57
17:01:09|1054.17
17:01:10|1053.57
17:01:11|1053.94
17:01:13|1053.81
17:01:14|1053.19
17:01:15|1053.44
17:01:16|1053.65
17:01:17|1053.65
17:01:17|1053.58
17:01:19|1053.58
17:01:20|1053.92
17:01:21|1054.23
17:01:22|1054.04
17:01:23|1053.78
17:01:24|1053.78
17:01:25|1053.37
17:01:25|1053.1
17:01:27|1053.01
17:01:27|1053.11
17:01:29|1052.99
17:01:30|1052.99
17:01:30|1052.93
17:01:32|1053.16
17:01:32|1052.91
17:01:34|1052.91
17:01:34|1052.84
17:01:36|1052.84
17:01:37|1052.84
17:01:38|1052.89
17:01:38|1052.89
17:01:40|1052.89
17:01:41|1052.89
17:01:41|1052.93
17:01:43|1052.93
17:01:44|1053.32
17:01:45|1053.3
17:01:46|1052.86
17:01:47|1052.86
17:01:48|1052.86
17:01:49|1052.83
17:01:50|1052.84
17:01:51|1052.84
17:01:52|1052.84
17:01:53|1052.99
17:01:55|1053.03
17:01:56|1053.04
17:01:57|1053.04
17:01:58|1053.04
17:02:00|1052.81
17:02:01|1052.81
17:02:02|1052.81
17:02:03|1052.66
17:02:04|1052.66
17:02:05|1052.65
17:02:06|1052.66
17:02:07|1052.88
17:02:08|1052.88
17:02:09|1052.88
17:02:10|1052.97
17:02:12|1053.05
17:02:13|1053.05
17:02:14|1052.94
17:02:15|1052.78
17:02:16|1052.78
17:02:17|1052.67
17:02:18|1053.14
17:02:19|1053.4
17:02:20|1053.04
17:02:22|1052.91
17:02:23|1053.25
17:02:24|1053.42
17:02:25|1053.44
17:02:26|1053.44
17:02:27|1053.66
17:02:28|1053.66
17:02:29|1053.67
17:02:30|1053.67
17:02:31|1053.67
17:02:32|1053.67
17:02:33|1053.95
17:02:34|1053.95
17:02:35|1053.66
17:02:36|1053.98
17:02:37|1053.97
17:02:38|1054.41
17:02:39|1054.56
17:02:40|1054.65
17:02:41|1054.99
17:02:42|1055.
17:02:43|1055.37
17:02:45|1055.06
17:02:46|1055.08
17:02:47|1054.83
17:02:48|1054.64
17:02:48|1054.44
17:02:49|1054.02
17:02:51|1054.11
17:02:52|1054.11
17:02:53|1053.58
17:02:54|1053.59
17:02:56|1053.59
17:02:57|1053.56
17:02:58|1053.64
17:02:59|1053.64
17:03:00|1053.65
17:03:01|1053.66
17:03:02|1053.75
17:03:03|1053.75
17:03:05|1053.67
17:03:06|1053.6
17:03:07|1053.09
17:03:07|1053.09
17:03:08|1053.09
17:03:10|1053.09
17:03:10|1053.09
17:03:12|1053.09
17:03:12|1053.02
17:03:13|1052.91
17:03:15|1052.8
17:03:15|1052.74
17:03:17|1052.9
17:03:18|1052.9
17:03:19|1053.37
17:03:21|1053.56
17:03:22|1053.47
17:03:23|1053.7
17:03:24|1053.7
17:03:25|1053.7
17:03:27|1053.63
17:03:27|1053.37
17:03:29|1053.22
17:03:31|1053.04
17:03:31|1053.03
17:03:33|1053.15
17:03:34|1052.93
17:03:35|1052.92
17:03:36|1052.35
17:03:36|1052.89
17:03:38|1052.89
17:03:39|1052.89
17:03:40|1052.89
17:03:41|1052.89
17:03:42|1052.46
17:03:43|1052.56
17:03:45|1052.94
17:03:45|1053.27
17:03:49|1052.91
17:03:49|1052.69
17:03:51|1052.69
17:03:51|1052.69
17:03:53|1052.69
17:03:54|1052.92
17:03:55|1053.13
17:03:57|1052.76
17:03:58|1052.76
17:03:59|1052.77
17:04:01|1052.57
17:04:01|1052.57
17:04:03|1052.87
17:04:04|1052.87
17:04:05|1052.87
17:04:07|1053.23
17:04:08|1053.23
17:04:08|1052.81
17:04:10|1053.37
17:04:11|1053.36
17:04:12|1053.37
17:04:13|1053.37
17:04:14|1053.68
17:04:15|1053.81
17:04:16|1053.71
17:04:17|1053.71
17:04:18|1053.71
17:04:18|1053.73
17:04:20|1053.26
17:04:21|1053.24
17:04:22|1053.56
17:04:23|1053.55
17:04:24|1053.56
17:04:25|1053.57
17:04:26|1053.57
17:04:27|1053.24
17:04:28|1053.23
17:04:29|1053.05
17:04:30|1052.85
17:04:31|1052.84
17:04:32|1052.84
17:04:33|1052.84
17:04:34|1052.84
17:04:35|1052.84
17:04:36|1053.12
17:04:37|1052.89
17:04:38|1052.89
17:04:39|1052.84
17:04:40|1053.05
17:04:41|1053.36
17:04:42|1053.37
17:04:43|1053.37
17:04:44|1053.37
17:04:45|1053.57
17:04:46|1053.57
17:04:47|1053.57
17:04:48|1053.57
17:04:49|1053.38
17:04:50|1053.25
17:04:51|1053.03
17:04:52|1053.31
17:04:53|1053.31
17:04:54|1053.31
17:04:55|1053.31
17:04:56|1053.36
17:04:57|1053.36
17:04:58|1053.36
17:05:00|1053.36
17:05:00|1053.23
17:05:01|1053.09
17:05:03|1052.95
17:05:04|1052.95
17:05:06|1053.23
17:05:07|1053.3
17:05:08|1053.3
17:05:09|1053.22
17:05:10|1053.22
17:05:11|1053.3
17:05:12|1053.74
17:05:13|1053.74
17:05:14|1053.37
17:05:15|1053.34
17:05:16|1053.21
17:05:17|1053.16
17:05:19|1052.91
17:05:19|1052.91
17:05:21|1052.91
17:05:22|1053.11
17:05:23|1053.11
17:05:24|1053.26
17:05:25|1053.26
17:05:26|1052.95
17:05:27|1053.24
17:05:28|1053.52
17:05:29|1053.05
17:05:30|1052.84
17:05:31|1052.67
17:05:32|1052.26
17:05:33|1052.39
17:05:34|1052.39
17:05:35|1052.6
17:05:36|1052.13
17:05:37|1052.13
17:05:38|1052.13
17:05:39|1052.13
17:05:40|1052.37
17:05:41|1052.37
17:05:42|1052.41
17:05:43|1052.19
17:05:44|1052.4
17:05:45|1052.49
17:05:46|1052.28
17:05:47|1052.28
17:05:49|1052.28
17:05:49|1052.57
17:05:51|1052.64
17:05:52|1052.46
17:05:52|1052.15
17:05:54|1052.15
17:05:54|1052.15
17:05:56|1052.45
17:05:57|1052.45
17:05:58|1052.46
17:05:59|1052.45
17:06:00|1052.16
17:06:01|1052.06
17:06:03|1052.06
17:06:03|1051.79
17:06:05|1052.
17:06:06|1052.
17:06:08|1051.87
17:06:09|1052.08
17:06:10|1052.19
17:06:11|1051.74
17:06:12|1052.13
17:06:13|1051.72
17:06:14|1051.48
17:06:15|1051.35
17:06:16|1051.12
17:06:17|1050.69
17:06:18|1051.1
17:06:19|1050.93
17:06:21|1050.57
17:06:21|1050.79
17:06:23|1050.84
17:06:24|1050.55
17:06:24|1050.81
17:06:26|1050.8
17:06:27|1050.84
17:06:27|1050.77
17:06:29|1050.62
17:06:29|1050.39
17:06:30|1050.44
17:06:32|1051.06
17:06:33|1051.
17:06:33|1050.8
17:06:35|1050.7
17:06:35|1050.88
17:06:36|1050.87
17:06:38|1050.88
17:06:38|1051.02
17:06:39|1050.88
17:06:40|1050.75
17:06:41|1050.65
17:06:42|1050.68
17:06:44|1050.68
17:06:46|1050.68
17:06:46|1050.64
17:06:47|1050.64
17:06:49|1050.67
17:06:49|1050.87
17:06:50|1050.85
17:06:51|1050.82
17:06:52|1050.82
17:06:54|1050.7
17:06:55|1050.7
17:06:56|1050.57
17:06:56|1050.96
17:06:58|1050.91
17:06:59|1050.91
17:07:00|1050.5
17:07:01|1051.
17:07:02|1050.76
17:07:04|1050.44
17:07:05|1050.61
17:07:06|1050.13
17:07:06|1050.13
17:07:08|1050.01
17:07:08|1049.79
17:07:09|1049.65
17:07:11|1049.25
17:07:12|1049.5
17:07:13|1049.33
17:07:14|1049.33
17:07:15|1049.35
17:07:17|1049.81
17:07:18|1049.68
17:07:19|1049.66
17:07:20|1049.85
17:07:20|1049.52
17:07:21|1049.52
17:07:23|1049.75
17:07:24|1049.74
17:07:25|1050.08
17:07:26|1050.
17:07:27|1050.07
17:07:27|1050.07
17:07:29|1049.99
17:07:30|1049.98
17:07:31|1049.61
17:07:32|1049.58
17:07:33|1049.62
17:07:34|1049.62
17:07:35|1049.52
17:07:36|1049.52
17:07:37|1049.57
17:07:38|1049.85
17:07:39|1049.85
17:07:40|1049.73
17:07:41|1049.65
17:07:42|1048.92
17:07:43|1049.09
17:07:44|1048.88
17:07:45|1048.03
17:07:46|1048.78
17:07:48|1048.14
17:07:48|1048.27
17:07:50|1048.38
17:07:51|1048.78
17:07:52|1048.94
17:07:53|1048.6
17:07:54|1049.05
17:07:55|1049.05
17:07:56|1049.05
17:07:57|1048.8
17:07:58|1049.2
17:07:59|1048.92
17:08:01|1048.89
17:08:02|1049.15
17:08:03|1048.74
17:08:04|1048.87
17:08:05|1048.86
17:08:06|1048.88
17:08:07|1048.97
17:08:08|1048.97
17:08:09|1049.34
17:08:10|1049.49
17:08:11|1049.53
17:08:12|1049.53
17:08:13|1049.58
17:08:14|1048.87
17:08:15|1049.39
17:08:16|1048.67
17:08:17|1048.47
17:08:18|1048.27
17:08:20|1048.39
17:08:20|1048.47
17:08:21|1048.47
17:08:23|1048.08
17:08:24|1048.07
17:08:25|1048.01
17:08:25|1047.84
17:08:27|1047.89
17:08:28|1047.94
17:08:29|1047.5
17:08:30|1047.36
17:08:31|1047.73
17:08:32|1047.71
17:08:33|1047.58
17:08:35|1047.58
17:08:35|1047.5
17:08:36|1047.74
17:08:37|1047.93
17:08:38|1047.56
17:08:39|1047.83
17:08:40|1047.83
17:08:41|1047.83
17:08:42|1047.59
17:08:43|1047.59
17:08:44|1047.59
17:08:45|1048.24
17:08:47|1048.24
17:08:48|1048.24
17:08:48|1048.24
17:08:50|1048.24
17:08:51|1047.94
17:08:52|1048.02
17:08:53|1048.19
17:08:54|1048.19
17:08:55|1048.19
17:08:56|1047.84
17:08:57|1047.71
17:08:57|1047.68
17:08:59|1047.73
17:09:00|1047.97
17:09:00|1047.76
17:09:03|1047.99
17:09:04|1047.69
17:09:04|1047.69
17:09:06|1047.7
17:09:07|1047.7
17:09:08|1047.7
17:09:09|1047.42
17:09:11|1047.69
17:09:12|1047.16
17:09:13|1047.16
17:09:14|1047.16
17:09:15|1047.49
17:09:16|1047.55
17:09:17|1047.55
17:09:18|1047.55
17:09:19|1047.55
17:09:20|1047.94
17:09:21|1047.96
17:09:22|1047.96
17:09:24|1048.34
17:09:25|1047.96
17:09:25|1047.95
17:09:27|1047.85
17:09:28|1047.84
17:09:28|1047.84
17:09:30|1047.85
17:09:31|1048.1
17:09:32|1047.91
17:09:33|1047.91
17:09:34|1047.91
17:09:35|1048.26
17:09:36|1048.1
17:09:37|1048.42
17:09:38|1048.42
17:09:39|1048.67
17:09:41|1048.9
17:09:42|1049.04
17:09:44|1048.9
17:09:45|1049.16
17:09:46|1048.68
17:09:47|1048.68
17:09:48|1048.87
17:09:49|1048.88
17:09:50|1048.68
17:09:51|1048.68
17:09:52|1048.68
17:09:53|1048.7
17:09:54|1048.44
17:09:55|1048.12
17:09:56|1048.12
17:09:57|1047.69
17:09:58|1047.71
17:09:59|1047.97
17:10:00|1047.97
17:10:02|1047.94
17:10:03|1047.73
17:10:04|1047.73
17:10:05|1047.73
17:10:07|1047.73
17:10:08|1047.73
17:10:09|1047.93
17:10:11|1047.93
17:10:12|1048.29
17:10:12|1048.03
17:10:14|1048.15
17:10:15|1048.43
17:10:16|1048.39
17:10:17|1048.39
17:10:18|1048.43
17:10:19|1048.43
17:10:21|1048.43
17:10:21|1048.43
17:10:22|1048.43
17:10:24|1048.43
17:10:25|1048.43
17:10:26|1048.43
17:10:27|1048.02
17:10:28|1048.02
17:10:29|1048.23
17:10:30|1048.23
17:10:31|1048.32
17:10:32|1048.32
17:10:33|1048.41
17:10:34|1048.41
17:10:35|1048.41
17:10:36|1048.43
17:10:37|1048.43
17:10:38|1048.43
17:10:39|1048.62
17:10:40|1048.62
17:10:41|1048.42
17:10:42|1048.43
17:10:43|1048.67
17:10:44|1048.67
17:10:45|1048.67
17:10:46|1048.78
17:10:47|1048.78
17:10:48|1048.68
17:10:49|1048.68
17:10:50|1049.23
17:10:51|1049.01
17:10:53|1049.12
17:10:53|1048.72
17:10:54|1048.73
17:10:55|1048.73
17:10:56|1048.73
17:10:57|1048.73
17:10:58|1048.73
17:10:59|1049.31
17:11:00|1048.98
17:11:02|1048.96
17:11:03|1048.96
17:11:05|1048.96
17:11:06|1048.97
17:11:07|1048.97
17:11:08|1048.97
17:11:10|1048.43
17:11:11|1048.09
17:11:12|1047.74
17:11:12|1047.64
17:11:14|1047.77
17:11:15|1047.77
17:11:16|1047.86
17:11:17|1047.87
17:11:18|1047.55
17:11:19|1047.67
17:11:20|1047.67
17:11:21|1046.79
17:11:22|1046.78
17:11:23|1046.52
17:11:25|1046.06
17:11:25|1046.26
17:11:27|1046.33
17:11:27|1046.28
17:11:28|1046.28
17:11:29|1046.26
17:11:31|1046.18
17:11:31|1046.74
17:11:33|1046.53
17:11:34|1046.94
17:11:34|1046.99
17:11:35|1047.
17:11:37|1047.22
17:11:38|1047.45
17:11:39|1047.38
17:11:40|1047.38
17:11:40|1047.38
17:11:41|1047.27
17:11:42|1047.27
17:11:44|1046.84
17:11:45|1046.84
17:11:45|1046.42
17:11:46|1046.05
17:11:48|1046.27
17:11:48|1046.26
17:11:50|1046.26
17:11:51|1046.06
17:11:51|1046.22
17:11:53|1046.22
17:11:53|1046.22
17:11:54|1046.03
17:11:56|1046.3
17:11:57|1046.13
17:11:57|1045.97
17:11:59|1045.97
17:12:00|1045.94
17:12:00|1045.94
17:12:02|1046.59
17:12:02|1046.59
17:12:04|1046.84
17:12:05|1047.22
17:12:07|1047.3
17:12:08|1047.31
17:12:08|1047.41
17:12:10|1047.59
17:12:11|1047.62
17:12:12|1047.4
17:12:14|1047.65
17:12:15|1047.65
17:12:16|1047.62
17:12:17|1047.62
17:12:18|1047.62
17:12:19|1047.09
17:12:20|1047.32
17:12:21|1047.32
17:12:22|1047.09
17:12:22|1047.09
17:12:24|1047.43
17:12:25|1047.17
17:12:26|1047.3
17:12:27|1047.3
17:12:28|1047.3
17:12:29|1047.36
17:12:30|1047.36
17:12:31|1047.36
17:12:32|1047.24
17:12:33|1047.34
17:12:34|1047.09
17:12:35|1047.09
17:12:36|1047.09
17:12:37|1047.09
17:12:38|1047.09
17:12:40|1047.17
17:12:40|1047.
17:12:42|1046.95
17:12:42|1047.08
17:12:44|1047.08
17:12:44|1047.36
17:12:45|1047.46
17:12:47|1047.46
17:12:48|1047.25
17:12:49|1047.02
17:12:50|1047.01
17:12:51|1046.99
17:12:52|1046.84
17:12:53|1046.77
17:12:54|1046.77
17:12:55|1046.77
17:12:56|1046.99
17:12:57|1046.8
17:12:58|1046.8
17:12:59|1046.8
17:13:00|1046.8
17:13:01|1046.84
17:13:02|1047.21
17:13:03|1047.45
17:13:05|1047.53
17:13:05|1047.7
17:13:07|1047.99
17:13:07|1047.99
17:13:09|1048.27
17:13:10|1048.42
17:13:11|1048.22
17:13:12|1048.21
17:13:13|1047.87
17:13:14|1048.16
17:13:16|1048.16
17:13:17|1048.16
17:13:18|1047.94
17:13:19|1047.94
17:13:20|1047.94
17:13:21|1047.94
17:13:22|1047.99
17:13:24|1047.79
17:13:25|1047.48
17:13:26|1047.84
17:13:28|1047.74
17:13:29|1048.06
17:13:29|1048.06
17:13:30|1048.06
17:13:32|1047.58
17:13:33|1047.73
17:13:33|1047.46
17:13:35|1047.46
17:13:35|1047.65
17:13:37|1047.65
17:13:37|1047.65
17:13:39|1047.65
17:13:39|1047.65
17:13:41|1047.65
17:13:42|1047.91
17:13:43|1047.96
17:13:44|1048.14
17:13:45|1048.14
17:13:46|1047.77
17:13:48|1047.67
17:13:49|1047.67
17:13:49|1047.67
17:13:51|1047.9
17:13:52|1047.9
17:13:53|1047.9
17:13:54|1047.67
17:13:54|1047.67
17:13:55|1047.67
17:13:56|1047.67
17:13:57|1047.67
17:13:58|1048.14
17:14:00|1048.13
17:14:01|1048.13
17:14:02|1048.13
17:14:03|1048.2
17:14:03|1048.34
17:14:05|1048.33
17:14:07|1048.56
17:14:08|1048.32
17:14:09|1048.23
17:14:10|1047.97
17:14:10|1047.91
17:14:12|1047.91
17:14:13|1048.
17:14:14|1048.
17:14:15|1048.13
17:14:16|1048.13
17:14:18|1048.13
17:14:19|1048.
17:14:19|1048.
17:14:21|1047.53
17:14:21|1047.53
17:14:22|1047.47
17:14:24|1047.48
17:14:24|1047.48
17:14:25|1047.66
17:14:27|1047.66
17:14:28|1047.66
17:14:29|1047.66
17:14:30|1047.66
17:14:31|1047.76
17:14:32|1047.67
17:14:33|1047.66
17:14:34|1047.67
17:14:35|1047.75
17:14:36|1047.75
17:14:37|1047.77
17:14:39|1047.77
17:14:39|1048.01
17:14:40|1047.86
17:14:41|1047.86
17:14:42|1047.86
17:14:44|1047.73
17:14:44|1047.66
17:14:45|1047.66
17:14:46|1047.66
17:14:47|1047.66
17:14:48|1047.66
17:14:49|1047.67
17:14:50|1047.98
17:14:51|1047.87
17:14:52|1047.87
17:14:53|1047.87
17:14:54|1047.87
17:14:55|1047.87
17:14:56|1047.87
17:14:57|1047.87
17:14:58|1047.87
17:14:59|1047.87
17:15:01|1047.87
17:15:01|1047.87
17:15:02|1047.87
17:15:04|1048.29
17:15:04|1048.11
17:15:06|1048.56
17:15:07|1048.89
17:15:08|1048.88
17:15:09|1048.48
17:15:10|1048.48
17:15:11|1048.69
17:15:13|1047.84
17:15:14|1046.58
17:15:15|1046.3
17:15:15|1046.7
17:15:17|1047.05
17:15:18|1046.88
17:15:19|1047.01
17:15:20|1047.01
17:15:21|1047.01
17:15:21|1046.89
17:15:23|1046.73
17:15:24|1046.73
17:15:25|1047.04
17:15:26|1047.04
17:15:27|1047.36
17:15:28|1047.36
17:15:29|1047.26
17:15:30|1047.37
17:15:31|1047.37
17:15:32|1047.37
17:15:33|1048.03
17:15:34|1047.93
17:15:36|1048.03
17:15:36|1048.03
17:15:37|1048.35
17:15:39|1048.35
17:15:39|1048.35
17:15:40|1048.01
17:15:41|1048.14
17:15:42|1048.14
17:15:43|1048.27
17:15:45|1048.15
17:15:46|1048.15
17:15:46|1048.15
17:15:48|1048.16
17:15:48|1047.81
17:15:50|1047.87
17:15:51|1048.08
17:15:52|1048.09
17:15:53|1048.09
17:15:54|1048.26
17:15:55|1047.89
17:15:56|1047.89
17:15:57|1047.89
17:15:58|1047.89
17:15:59|1047.89
17:16:00|1047.89
17:16:01|1048.1
17:16:02|1048.03
17:16:03|1048.01
17:16:04|1048.01
17:16:05|1048.01
17:16:06|1048.01
17:16:08|1048.48
17:16:08|1048.5
17:16:09|1048.83
17:16:11|1048.82
17:16:12|1048.98
17:16:13|1048.98
17:16:15|1048.69
17:16:16|1048.69
17:16:17|1048.26
17:16:18|1048.64
17:16:19|1048.64
17:16:20|1048.63
17:16:21|1048.63
17:16:22|1048.62
17:16:23|1048.38
17:16:24|1048.36
17:16:25|1048.36
17:16:25|1048.36
17:16:27|1048.36
17:16:28|1048.36
17:16:29|1048.57
17:16:30|1048.09
17:16:32|1048.08
17:16:32|1048.
17:16:34|1048.08
17:16:34|1048.08
17:16:36|1048.28
17:16:36|1048.28
17:16:37|1048.28
17:16:38|1048.28
17:16:40|1048.13
17:16:40|1048.13
17:16:41|1048.13
17:16:42|1047.97
17:16:43|1048.04
17:16:44|1047.92
17:16:46|1047.93
17:16:46|1048.
17:16:47|1048.
17:16:48|1048.
17:16:49|1048.
17:16:51|1048.
17:16:52|1047.99
17:16:52|1047.99
17:16:53|1047.96
17:16:55|1047.96
17:16:55|1047.96
17:16:57|1048.37
17:16:57|1048.42
17:16:59|1048.64
17:17:00|1048.64
17:17:00|1048.75
17:17:02|1048.75
17:17:02|1048.95
17:17:04|1048.95
17:17:05|1048.95
17:17:05|1048.71
17:17:07|1048.26
17:17:09|1048.26
17:17:10|1048.59
17:17:11|1048.47
17:17:12|1048.83
17:17:13|1048.97
17:17:14|1048.97
17:17:15|1048.97
17:17:16|1048.74
17:17:17|1048.51
17:17:18|1048.95
17:17:19|1048.71
17:17:20|1048.71
17:17:21|1048.72
17:17:22|1048.32
17:17:23|1047.76
17:17:25|1047.75
17:17:26|1047.75
17:17:26|1047.71
17:17:27|1047.85
17:17:29|1047.87
17:17:29|1047.87
17:17:30|1047.87
17:17:31|1047.82
17:17:32|1047.71
17:17:33|1047.56
17:17:34|1047.56
17:17:36|1047.99
17:17:36|1047.97
17:17:37|1047.51
17:17:38|1047.52
17:17:39|1047.52
17:17:41|1047.9
17:17:42|1047.9
17:17:42|1048.1
17:17:43|1048.1
17:17:44|1048.01
17:17:45|1048.02
17:17:46|1047.86
17:17:48|1047.86
17:17:49|1047.86
17:17:49|1047.86
17:17:51|1047.81
17:17:52|1047.81
17:17:53|1048.
17:17:54|1047.99
17:17:55|1047.99
17:17:57|1047.98
17:17:58|1047.98
17:17:58|1048.01
17:17:59|1047.36
17:18:01|1047.23
17:18:02|1047.51
17:18:03|1047.01
17:18:04|1046.77
17:18:04|1046.54
17:18:05|1046.53
17:18:07|1046.54
17:18:08|1046.06
17:18:09|1046.03
17:18:10|1046.16
17:18:11|1046.26
17:18:13|1046.44
17:18:13|1046.03
17:18:14|1046.34
17:18:16|1046.2
17:18:17|1046.43
17:18:18|1046.76
17:18:19|1046.02
17:18:19|1046.02
17:18:21|1045.96
17:18:23|1045.88
17:18:24|1045.38
17:18:24|1045.11
17:18:25|1045.45
17:18:26|1045.23
17:18:27|1045.71
17:18:28|1045.28
17:18:29|1045.86
17:18:30|1045.49
17:18:31|1045.48
17:18:32|1045.04
17:18:33|1045.15
17:18:34|1045.01
17:18:36|1045.47
17:18:37|1045.48
17:18:37|1045.59
17:18:39|1046.03
17:18:40|1045.57
17:18:41|1045.57
17:18:41|1045.48
17:18:43|1045.31
17:18:44|1045.37
17:18:45|1045.73
17:18:46|1045.43
17:18:47|1045.91
17:18:48|1045.2
17:18:49|1045.72
17:18:50|1046.19
17:18:50|1046.19
17:18:52|1046.47
17:18:53|1046.85
17:18:54|1047.
17:18:55|1047.18
17:18:55|1047.4
17:18:57|1047.62
17:18:58|1047.39
17:18:59|1047.28
17:18:59|1047.1
17:19:01|1047.1
17:19:01|1046.93
17:19:03|1046.81
17:19:04|1046.62
17:19:05|1046.98
17:19:06|1046.98
17:19:06|1047.16
17:19:08|1047.27
17:19:09|1046.99
17:19:10|1046.99
17:19:12|1047.32
17:19:13|1047.32
17:19:14|1047.32
17:19:16|1047.31
17:19:16|1047.76
17:19:17|1047.84
17:19:19|1047.92
17:19:19|1047.86
17:19:21|1047.72
17:19:22|1047.57
17:19:23|1047.57
17:19:24|1047.38
17:19:26|1047.51
17:19:27|1047.5
17:19:28|1047.5
17:19:28|1047.49
17:19:29|1047.57
17:19:30|1047.51
17:19:31|1047.53
17:19:33|1047.58
17:19:33|1047.04
17:19:34|1046.82
17:19:35|1046.82
17:19:37|1046.82
17:19:38|1047.42
17:19:38|1047.14
17:19:40|1046.98
17:19:41|1046.98
17:19:42|1047.1
17:19:42|1046.82
17:19:43|1047.04
17:19:44|1048.14
17:19:45|1047.35
17:19:47|1047.35
17:19:47|1047.33
17:19:49|1046.98
17:19:50|1047.18
17:19:51|1047.4
17:19:51|1046.95
17:19:53|1046.95
17:19:54|1046.95
17:19:55|1047.26
17:19:56|1047.26
17:19:57|1047.26
17:19:59|1047.26
17:19:59|1047.25
17:20:01|1047.25
17:20:01|1047.25
17:20:02|1047.25
17:20:04|1047.62
17:20:05|1047.62
17:20:06|1047.53
17:20:06|1048.
17:20:08|1048.
17:20:09|1048.
17:20:10|1047.56
17:20:12|1047.14
17:20:13|1047.14
17:20:14|1047.51
17:20:15|1047.63
17:20:16|1047.63
17:20:17|1047.63
17:20:18|1047.63
17:20:19|1047.6
17:20:20|1047.83
17:20:21|1047.92
17:20:22|1047.92
17:20:23|1047.84
17:20:24|1047.84
17:20:25|1047.85
17:20:26|1047.85
17:20:27|1047.85
17:20:28|1047.85
17:20:30|1047.8
17:20:30|1047.8
17:20:32|1048.94
17:20:32|1049.36
17:20:33|1049.16
17:20:34|1049.62
17:20:35|1049.82
17:20:37|1049.82
17:20:37|1049.82
17:20:38|1049.45
17:20:39|1049.84
17:20:41|1050.04
17:20:42|1050.53
17:20:43|1049.78
17:20:43|1049.93
17:20:45|1049.58
17:20:46|1049.3
17:20:47|1049.44
17:20:48|1049.45
17:20:49|1049.11
17:20:50|1049.59
17:20:51|1049.71
17:20:52|1049.69
17:20:53|1049.7
17:20:54|1049.84
17:20:55|1049.58
17:20:56|1049.46
17:20:57|1049.73
17:20:58|1049.74
17:20:59|1049.82
17:21:00|1049.82
17:21:01|1049.82
17:21:03|1050.52
17:21:04|1050.52
17:21:05|1050.25
17:21:06|1050.25
17:21:07|1050.89
17:21:08|1051.
17:21:09|1051.1
17:21:10|1051.13
17:21:11|1051.13
17:21:13|1050.67
17:21:14|1050.2
17:21:16|1050.41
17:21:17|1050.41
17:21:17|1050.75
17:21:18|1050.58
17:21:21|1050.97
17:21:21|1050.97
17:21:22|1051.21
17:21:23|1051.27
17:21:24|1051.3
17:21:25|1051.3
17:21:26|1051.3
17:21:27|1051.3
17:21:29|1050.98
17:21:30|1050.87
17:21:31|1050.42
17:21:31|1049.86
17:21:33|1049.64
17:21:34|1049.4
17:21:35|1049.44
17:21:35|1049.44
17:21:36|1049.44
17:21:38|1049.45
17:21:39|1049.19
17:21:39|1049.01
17:21:41|1048.6
17:21:41|1048.56
17:21:42|1048.56
17:21:44|1048.49
17:21:45|1048.31
17:21:45|1048.31
17:21:46|1048.36
17:21:48|1048.72
17:21:48|1048.46
17:21:50|1048.31
17:21:51|1048.31
17:21:51|1048.38
17:21:53|1048.
17:21:54|1047.77
17:21:55|1047.57
17:21:56|1048.21
17:21:57|1047.92
17:21:58|1047.51
17:21:59|1047.52
17:22:01|1047.39
17:22:01|1047.48
17:22:02|1047.19
17:22:03|1046.82
17:22:04|1046.87
17:22:05|1046.83
17:22:06|1046.51
17:22:07|1046.51
17:22:08|1045.9
17:22:09|1045.83
17:22:11|1045.52
17:22:12|1045.44
17:22:13|1045.82
17:22:15|1045.5
17:22:15|1046.1
17:22:17|1045.84
17:22:18|1045.75
17:22:19|1046.34
17:22:21|1046.29
17:22:21|1046.07
17:22:22|1046.29
17:22:23|1046.09
17:22:24|1045.73
17:22:25|1045.72
17:22:26|1045.61
17:22:28|1046.06
17:22:29|1046.2
17:22:31|1046.1
17:22:32|1045.96
17:22:33|1045.96
17:22:34|1045.96
17:22:35|1045.73
17:22:36|1045.63
17:22:38|1045.92
17:22:39|1045.92
17:22:40|1045.92
17:22:41|1045.92
17:22:42|1045.73
17:22:43|1045.73
17:22:44|1045.41
17:22:44|1045.51
17:22:46|1045.19
17:22:47|1045.44
17:22:47|1045.44
17:22:49|1045.05
17:22:50|1045.27
17:22:51|1045.22
17:22:51|1045.03
17:22:53|1045.54
17:22:54|1045.38
17:22:55|1045.16
17:22:56|1045.03
17:22:57|1045.04
17:22:58|1045.16
17:22:59|1045.16
17:23:00|1044.77
17:23:01|1044.95
17:23:02|1044.96
17:23:03|1044.77
17:23:04|1044.81
17:23:05|1044.89
17:23:06|1045.08
17:23:07|1045.62
17:23:08|1045.62
17:23:09|1045.93
17:23:10|1046.07
17:23:11|1045.93
17:23:12|1046.19
17:23:13|1046.29
17:23:14|1046.67
17:23:16|1047.01
17:23:16|1047.11
17:23:18|1047.12
17:23:19|1046.64
17:23:20|1046.64
17:23:21|1046.64
17:23:22|1046.98
17:23:23|1046.75
17:23:24|1046.94
17:23:25|1046.99
17:23:27|1046.64
17:23:27|1046.93
17:23:28|1046.45
17:23:30|1046.33
17:23:30|1046.57
17:23:32|1046.18
17:23:32|1046.33
17:23:34|1046.59
17:23:35|1046.4
17:23:36|1046.79
17:23:38|1047.25
17:23:39|1047.24
17:23:40|1046.91
17:23:41|1046.91
17:23:43|1046.91
17:23:44|1047.32
17:23:44|1047.32
17:23:45|1047.38
17:23:47|1047.38
17:23:47|1047.42
17:23:48|1047.42
17:23:50|1047.42
17:23:50|1047.17
17:23:51|1046.83
17:23:53|1046.83
17:23:54|1046.62
17:23:55|1046.62
17:23:56|1046.58
17:23:57|1046.79
17:23:58|1046.79
17:23:59|1046.68
17:24:00|1046.61
17:24:01|1046.6
17:24:02|1046.58
17:24:03|1046.6
17:24:04|1046.58
17:24:05|1046.94
17:24:06|1046.94
17:24:07|1047.12
17:24:08|1047.12
17:24:09|1047.11
17:24:10|1047.17
17:24:11|1047.18
17:24:12|1047.35
17:24:13|1047.35
17:24:15|1047.18
17:24:15|1047.18
17:24:17|1047.18
17:24:17|1047.25
17:24:19|1047.25
17:24:19|1047.25
17:24:21|1047.25
17:24:22|1047.25
17:24:23|1047.25
17:24:24|1047.25
17:24:26|1047.87
17:24:27|1048.15
17:24:28|1048.15
17:24:29|1047.99
17:24:29|1048.06
17:24:30|1048.02
17:24:31|1047.75
17:24:33|1047.98
17:24:34|1047.9
17:24:34|1047.9
17:24:36|1047.9
17:24:36|1047.86
17:24:37|1047.53
17:24:39|1047.55
17:24:40|1047.87
17:24:40|1047.63
17:24:42|1047.63
17:24:43|1047.63
17:24:44|1047.63
17:24:45|1047.63
17:24:46|1047.72
17:24:47|1047.72
17:24:48|1047.66
17:24:49|1047.72
17:24:50|1047.94
17:24:51|1047.94
17:24:52|1047.75
17:24:53|1047.75
17:24:54|1047.73
17:24:55|1047.73
17:24:56|1047.53
17:24:57|1047.53
17:24:58|1047.53
17:24:59|1047.53
17:25:00|1047.38
17:25:01|1047.38
17:25:03|1047.53
17:25:03|1048.05
17:25:04|1048.06
17:25:05|1048.47
17:25:06|1048.34
17:25:07|1048.34
17:25:08|1048.34
17:25:09|1048.3
17:25:10|1047.68
17:25:12|1047.89
17:25:13|1047.73
17:25:14|1047.83
17:25:15|1048.15
17:25:16|1048.15
17:25:17|1048.28
17:25:18|1047.92
17:25:20|1047.92
17:25:20|1047.92
17:25:21|1047.92
17:25:22|1047.92
17:25:23|1047.92
17:25:24|1047.92
17:25:26|1048.04
17:25:27|1048.29
17:25:27|1048.29
17:25:29|1048.27
17:25:30|1048.27
17:25:31|1048.27
17:25:32|1048.27
17:25:33|1048.27
17:25:34|1048.27
17:25:35|1048.27
17:25:35|1048.28
17:25:37|1048.28
17:25:38|1048.28
17:25:40|1048.28
17:25:41|1048.48
17:25:42|1048.49
17:25:43|1048.49
17:25:43|1048.66
17:25:44|1048.49
17:25:45|1048.31
17:25:46|1048.31
17:25:48|1048.47
17:25:50|1048.13
17:25:50|1048.13
17:25:51|1048.13
17:25:52|1048.13
17:25:53|1048.13
17:25:54|1048.57
17:25:56|1048.57
17:25:57|1047.87
17:25:58|1047.87
17:25:59|1048.41
17:26:00|1048.41
17:26:01|1048.31
17:26:02|1048.47
17:26:04|1048.26
17:26:04|1048.15
17:26:05|1048.15
17:26:06|1047.77
17:26:08|1047.77
17:26:08|1048.07
17:26:09|1048.07
17:26:11|1047.51
17:26:12|1047.51
17:26:12|1047.51
17:26:14|1047.61
17:26:15|1047.61
17:26:15|1047.61
17:26:16|1047.95
17:26:18|1047.95
17:26:19|1047.95
17:26:21|1047.95
17:26:21|1047.95
17:26:23|1047.62
17:26:24|1047.62
17:26:25|1047.62
17:26:26|1047.62
17:26:27|1047.72
17:26:28|1047.72
17:26:29|1047.72
17:26:30|1047.72
17:26:31|1047.72
17:26:32|1047.69
17:26:33|1047.69
17:26:35|1047.69
17:26:35|1047.88
17:26:36|1047.88
17:26:37|1047.88
17:26:39|1047.87
17:26:39|1047.67
17:26:41|1047.67
17:26:41|1047.67
17:26:43|1047.67
17:26:44|1047.84
17:26:44|1047.84
17:26:46|1047.84
17:26:47|1047.84
17:26:48|1047.84
17:26:49|1047.76
17:26:50|1047.76
17:26:51|1047.76
17:26:52|1047.83
17:26:53|1048.09
17:26:54|1048.32
17:26:56|1048.32
17:26:56|1048.32
17:26:58|1048.53
17:26:59|1048.47
17:27:03|1048.47
17:27:03|1048.33
17:27:05|1048.33
17:27:05|1048.14
17:27:07|1047.95
17:27:08|1048.16
17:27:08|1048.16
17:27:10|1048.2
17:27:11|1048.15
17:27:12|1048.15
17:27:12|1048.15
17:27:14|1048.09
17:27:15|1048.09
17:27:16|1048.41
17:27:16|1048.42
17:27:18|1048.72
17:27:20|1048.84
17:27:21|1048.84
17:27:22|1048.41
17:27:23|1048.76
17:27:24|1048.96
17:27:25|1048.97
17:27:26|1049.
17:27:27|1049.
17:27:28|1049.14
17:27:29|1049.14
17:27:31|1049.65
17:27:31|1049.68
17:27:32|1049.68
17:27:33|1050.
17:27:34|1050.
17:27:36|1049.65
17:27:36|1049.8
17:27:38|1050.
17:27:39|1049.63
17:27:40|1049.31
17:27:41|1049.43
17:27:42|1049.42
17:27:43|1049.17
17:27:43|1049.09
17:27:44|1048.75
17:27:45|1048.69
17:27:46|1048.4
17:27:47|1048.02
17:27:49|1048.41
17:27:49|1048.01
17:27:51|1048.01
17:27:52|1048.1
17:27:52|1048.1
17:27:54|1048.02
17:27:55|1048.02
17:27:55|1048.58
17:27:57|1048.05
17:27:58|1048.06
17:27:58|1048.06
17:27:59|1048.16
17:28:01|1048.01
17:28:02|1048.01
17:28:03|1048.01
17:28:04|1048.
17:28:05|1047.84
17:28:06|1047.72
17:28:08|1047.32
17:28:09|1047.28
17:28:09|1047.03
17:28:10|1047.33
17:28:11|1047.37
17:28:12|1047.52
17:28:13|1047.52
17:28:14|1047.67
17:28:16|1047.94
17:28:16|1047.95
17:28:17|1048.22
17:28:20|1048.22
17:28:21|1048.
17:28:22|1048.
17:28:23|1048.4
17:28:23|1048.52
17:28:25|1048.52
17:28:26|1048.18
17:28:27|1048.56
17:28:28|1048.56
17:28:29|1048.4
17:28:31|1048.4
17:28:32|1048.4
17:28:33|1048.4
17:28:34|1048.5
17:28:35|1048.84
17:28:36|1048.96
17:28:38|1049.08
17:28:38|1049.08
17:28:39|1049.08
17:28:41|1049.08
17:28:42|1048.97
17:28:42|1048.97
17:28:43|1048.97
17:28:45|1049.12
17:28:45|1048.99
17:28:46|1048.99
17:28:48|1049.
17:28:48|1049.12
17:28:49|1049.12
17:28:51|1049.12
17:28:52|1049.11
17:28:53|1049.12
17:28:54|1049.2
17:28:55|1049.2
17:28:56|1049.2
17:28:57|1049.2
17:28:58|1049.2
17:28:59|1048.98
17:29:00|1048.98
17:29:01|1048.98
17:29:02|1048.98
17:29:04|1048.99
17:29:05|1048.76
17:29:06|1048.93
17:29:06|1048.88
17:29:07|1048.7
17:29:08|1048.73
17:29:09|1048.65
17:29:11|1048.65
17:29:11|1048.65
17:29:12|1048.29
17:29:13|1047.98
17:29:15|1047.98
17:29:16|1047.98
17:29:16|1047.98
17:29:17|1047.98
17:29:18|1047.98
17:29:20|1047.98
17:29:21|1047.98
17:29:22|1047.98
17:29:23|1047.98
17:29:25|1048.13
17:29:26|1048.13
17:29:27|1048.27
17:29:27|1048.64
17:29:28|1048.68
17:29:30|1048.68
17:29:30|1049.07
17:29:32|1048.97
17:29:32|1048.81
17:29:33|1048.82
17:29:34|1048.82
17:29:35|1049.08
17:29:36|1049.08
17:29:38|1049.08
17:29:38|1049.1
17:29:40|1048.97
17:29:40|1048.82
17:29:42|1049.1
17:29:43|1049.1
17:29:43|1049.1
17:29:45|1049.1
17:29:46|1048.98
17:29:47|1048.98
17:29:48|1048.88
17:29:49|1048.88
17:29:50|1048.97
17:29:51|1048.97
17:29:52|1048.97
17:29:53|1048.9
17:29:54|1048.56
17:29:55|1048.58
17:29:56|1048.58
17:29:57|1048.58
17:29:58|1048.41
17:29:59|1048.41
17:30:00|1048.56
17:30:01|1048.55
17:30:02|1048.55
17:30:04|1048.96
17:30:05|1048.96
17:30:06|1048.71
17:30:07|1048.71
17:30:08|1048.22
17:30:09|1048.22
17:30:10|1048.37
17:30:11|1048.11
17:30:12|1048.11
17:30:13|1048.11
17:30:14|1048.33
17:30:15|1048.33
17:30:16|1048.34
17:30:17|1048.
17:30:18|1047.84
17:30:19|1047.68
17:30:20|1047.5
17:30:22|1047.38
17:30:22|1047.38
17:30:23|1047.38
17:30:25|1047.42
17:30:25|1047.42
17:30:27|1047.64
17:30:28|1047.69
17:30:29|1047.43
17:30:30|1047.43
17:30:31|1048.1
17:30:32|1048.1
17:30:33|1048.33
17:30:33|1048.81
17:30:35|1049.59
17:30:36|1049.78
17:30:37|1049.57
17:30:38|1049.7
17:30:39|1049.71
17:30:40|1049.71
17:30:41|1049.3
17:30:42|1049.45
17:30:43|1050.
17:30:44|1050.19
17:30:45|1050.83
17:30:47|1051.
17:30:47|1051.24
17:30:49|1050.46
17:30:50|1050.46
17:30:50|1050.17
17:30:52|1050.07
17:30:53|1050.07
17:30:54|1050.33
17:30:54|1049.89
17:30:55|1050.05
17:30:57|1049.71
17:30:57|1050.02
17:30:59|1050.02
17:30:59|1050.28
17:31:01|1050.09
17:31:03|1050.05
17:31:04|1050.24
17:31:05|1050.44
17:31:06|1050.45
17:31:07|1050.87
17:31:08|1051.07
17:31:09|1050.86
17:31:10|1050.78
17:31:11|1050.81
17:31:13|1050.28
17:31:13|1050.09
17:31:14|1050.07
17:31:16|1050.73
17:31:17|1050.73
17:31:18|1050.49
17:31:19|1050.49
17:31:20|1051.01
17:31:22|1051.01
17:31:22|1051.01
17:31:23|1051.12
17:31:24|1050.67
17:31:25|1050.54
17:31:26|1049.95
17:31:27|1049.68
17:31:29|1049.68
17:31:30|1049.74
17:31:31|1049.86
17:31:33|1049.6
17:31:33|1049.59
17:31:34|1049.51
17:31:36|1049.5
17:31:37|1049.01
17:31:37|1049.01
17:31:39|1049.01
17:31:40|1049.3
17:31:41|1049.18
17:31:42|1049.28
17:31:43|1049.3
17:31:45|1049.3
17:31:46|1049.09
17:31:47|1049.08
17:31:47|1049.08
17:31:48|1049.07
17:31:50|1049.05
17:31:50|1049.23
17:31:52|1049.23
17:31:52|1049.22
17:31:54|1049.22
17:31:55|1049.22
17:31:56|1049.22
17:31:57|1049.13
17:31:58|1048.92
17:31:59|1048.72
17:32:00|1048.72
17:32:01|1048.73
17:32:02|1048.5
17:32:03|1048.37
17:32:04|1048.22
17:32:05|1048.22
17:32:07|1047.93
17:32:08|1048.15
17:32:09|1047.96
17:32:10|1047.95
17:32:11|1047.83
17:32:12|1047.87
17:32:14|1046.84
17:32:14|1046.73
17:32:15|1047.22
17:32:16|1046.67
17:32:17|1047.03
17:32:18|1046.78
17:32:19|1046.79
17:32:20|1046.42
17:32:21|1045.95
17:32:23|1045.31
17:32:24|1045.74
17:32:26|1045.76
17:32:26|1045.63
17:32:28|1045.65
17:32:28|1045.48
17:32:30|1045.28
17:32:30|1045.27
17:32:31|1045.28
17:32:33|1045.28
17:32:34|1045.17
17:32:35|1045.53
17:32:36|1045.53
17:32:37|1045.53
17:32:38|1045.71
17:32:40|1046.03
17:32:41|1045.69
17:32:42|1045.76
17:32:43|1045.51
17:32:44|1045.51
17:32:45|1046.12
17:32:46|1046.38
17:32:47|1046.38
17:32:48|1046.38
17:32:49|1046.38
17:32:50|1046.38
17:32:50|1046.65
17:32:52|1046.35
17:32:53|1046.16
17:32:54|1045.96
17:32:55|1046.17
17:32:57|1045.96
17:32:57|1045.96
17:32:58|1045.96
17:32:59|1045.75
17:33:00|1045.75
17:33:01|1045.75
17:33:02|1045.86
17:33:03|1045.86
17:33:04|1046.15
17:33:05|1046.15
17:33:06|1045.9
17:33:07|1045.9
17:33:08|1046.
17:33:09|1046.16
17:33:10|1046.16
17:33:12|1046.16
17:33:12|1045.91
17:33:14|1045.91
17:33:15|1045.91
17:33:15|1045.91
17:33:17|1045.91
17:33:17|1045.91
17:33:18|1045.91
17:33:19|1045.91
17:33:21|1045.91
17:33:21|1045.92
17:33:23|1045.99
17:33:23|1045.75
17:33:24|1045.45
17:33:25|1045.64
17:33:27|1045.44
17:33:28|1045.06
17:33:29|1045.6
17:33:30|1045.9
17:33:31|1045.9
17:33:32|1045.79
17:33:33|1045.9
17:33:34|1045.9
17:33:36|1045.61
17:33:37|1045.91
17:33:38|1045.57
17:33:39|1045.68
17:33:40|1045.62
17:33:42|1045.64
17:33:42|1045.64
17:33:43|1045.64
17:33:45|1045.68
17:33:45|1045.68
17:33:46|1045.51
17:33:47|1045.62
17:33:49|1045.62
17:33:49|1045.88
17:33:51|1045.62
17:33:51|1045.62
17:33:52|1045.51
17:33:53|1045.51
17:33:55|1045.56
17:33:55|1045.55
17:33:56|1045.99
17:33:57|1045.92
17:33:58|1046.1
17:33:59|1046.1
17:34:01|1046.23
17:34:01|1046.35
17:34:02|1046.08
17:34:04|1045.86
17:34:05|1045.86
17:34:06|1045.49
17:34:07|1045.52
17:34:08|1045.52
17:34:09|1045.27
17:34:10|1045.01
17:34:11|1045.01
17:34:12|1045.02
17:34:13|1045.02
17:34:14|1044.11
17:34:15|1042.79
17:34:16|1043.63
17:34:17|1043.42
17:34:18|1043.84
17:34:19|1043.52
17:34:20|1043.21
17:34:21|1043.12
17:34:22|1043.07
17:34:23|1043.
17:34:24|1043.07
17:34:26|1043.03
17:34:27|1043.12
17:34:28|1043.11
17:34:29|1042.41
17:34:30|1042.53
17:34:31|1042.41
17:34:32|1042.47
17:34:33|1042.98
17:34:34|1043.03
17:34:35|1043.03
17:34:36|1042.96
17:34:37|1042.96
17:34:38|1042.96
17:34:39|1042.97
17:34:40|1043.
17:34:41|1042.75
17:34:42|1042.87
17:34:43|1043.07
17:34:44|1042.95
17:34:45|1042.95
17:34:46|1042.95
17:34:47|1042.95
17:34:48|1043.37
17:34:49|1043.37
17:34:51|1043.36
17:34:52|1043.27
17:34:52|1043.27
17:34:53|1043.71
17:34:55|1043.24
17:34:56|1043.16
17:34:57|1043.34
17:34:58|1043.34
17:34:59|1043.34
17:35:00|1043.34
17:35:01|1043.64
17:35:02|1043.19
17:35:03|1043.18
17:35:04|1043.19
17:35:05|1043.19
17:35:06|1043.19
17:35:07|1043.47
17:35:08|1043.69
17:35:09|1043.7
17:35:11|1043.73
17:35:12|1043.74
17:35:12|1043.75
17:35:14|1043.74
17:35:15|1043.74
17:35:15|1043.97
17:35:17|1043.99
17:35:17|1043.99
17:35:18|1043.99
17:35:19|1044.
17:35:21|1044.
17:35:22|1044.
17:35:23|1044.59
17:35:24|1044.99
17:35:24|1044.86
17:35:26|1045.05
17:35:27|1045.17
17:35:28|1045.15
17:35:29|1045.26
17:35:30|1045.26
17:35:31|1045.36
17:35:32|1045.3
17:35:34|1045.94
17:35:35|1045.66
17:35:36|1045.17
17:35:38|1044.88
17:35:38|1045.1
17:35:39|1044.52
17:35:40|1044.51
17:35:42|1044.17
17:35:43|1044.16
17:35:44|1044.37
17:35:44|1044.37
17:35:45|1044.62
17:35:47|1044.63
17:35:47|1044.63
17:35:48|1044.72
17:35:50|1044.35
17:35:51|1044.35
17:35:52|1044.3
17:35:53|1044.6
17:35:54|1044.6
17:35:55|1044.55
17:35:56|1044.3
17:35:57|1044.48
17:35:58|1044.48
17:35:58|1044.71
17:36:00|1045.1
17:36:01|1044.95
17:36:02|1045.1
17:36:03|1045.1
17:36:04|1045.11
17:36:05|1044.47
17:36:06|1044.37
17:36:07|1044.54
17:36:08|1044.54
17:36:09|1044.32
17:36:10|1044.32
17:36:11|1044.08
17:36:12|1043.48
17:36:13|1042.95
17:36:14|1043.04
17:36:15|1043.3
17:36:16|1043.31
17:36:17|1043.76
17:36:18|1043.76
17:36:19|1043.65
17:36:20|1043.54
17:36:21|1043.48
17:36:22|1043.48
17:36:23|1043.48
17:36:24|1043.78
17:36:25|1043.78
17:36:26|1044.
17:36:28|1044.28
17:36:28|1044.7
17:36:29|1044.45
17:36:30|1044.45
17:36:31|1044.45
17:36:33|1044.43
17:36:34|1044.29
17:36:35|1044.06
17:36:36|1044.06
17:36:37|1044.08
17:36:38|1044.08
17:36:39|1044.08
17:36:40|1044.08
17:36:42|1044.08
17:36:42|1044.
17:36:44|1044.
17:36:44|1044.
17:36:45|1044.
17:36:46|1044.
17:36:47|1044.
17:36:48|1044.27
17:36:49|1044.27
17:36:50|1043.84
17:36:51|1043.84
17:36:53|1043.84
17:36:54|1043.84
17:36:55|1043.75
17:36:56|1043.95
17:36:57|1043.8
17:36:58|1044.06
17:36:59|1044.4
17:37:00|1044.4
17:37:01|1044.55
17:37:03|1044.63
17:37:04|1044.55
17:37:05|1044.63
17:37:06|1044.63
17:37:08|1044.62
17:37:09|1044.62
17:37:09|1044.39
17:37:11|1044.39
17:37:11|1044.39
17:37:13|1044.39
17:37:14|1044.32
17:37:15|1044.39
17:37:16|1044.46
17:37:17|1044.15
17:37:19|1044.46
17:37:20|1044.46
17:37:20|1044.46
17:37:21|1044.33
17:37:22|1044.49
17:37:23|1044.49
17:37:24|1044.34
17:37:25|1044.47
17:37:26|1044.49
17:37:28|1044.49
17:37:29|1044.49
17:37:30|1044.49
17:37:31|1044.49
17:37:32|1044.33
17:37:33|1044.72
17:37:34|1044.49
17:37:35|1044.91
17:37:36|1045.04
17:37:36|1045.27
17:37:38|1045.06
17:37:39|1045.08
17:37:40|1045.21
17:37:41|1045.05
17:37:42|1045.02
17:37:43|1044.8
17:37:45|1045.33
17:37:45|1045.33
17:37:47|1045.33
17:37:48|1045.33
17:37:49|1045.33
17:37:50|1045.33
17:37:51|1045.33
17:37:53|1045.34
17:37:53|1045.34
17:37:55|1044.47
17:37:56|1044.5
17:37:57|1044.5
17:37:58|1044.28
17:37:59|1044.66
17:37:59|1044.45
17:38:01|1044.48
17:38:02|1044.45
17:38:03|1044.86
17:38:05|1044.86
17:38:06|1045.06
17:38:07|1045.19
17:38:08|1045.23
17:38:09|1045.23
17:38:10|1045.23
17:38:11|1045.43
17:38:12|1045.61
17:38:13|1045.61
17:38:14|1045.79
17:38:15|1045.99
17:38:16|1046.35
17:38:17|1046.49
17:38:18|1046.71
17:38:19|1046.9
17:38:20|1046.9
17:38:21|1046.92
17:38:22|1046.73
17:38:23|1046.67
17:38:24|1046.21
17:38:25|1045.93
17:38:26|1045.82
17:38:27|1045.99
17:38:29|1045.82
17:38:29|1046.
17:38:30|1046.
17:38:31|1045.67
17:38:33|1046.
17:38:34|1046.
17:38:35|1046.
17:38:36|1046.05
17:38:37|1046.25
17:38:38|1046.24
17:38:39|1046.06
17:38:40|1046.16
17:38:42|1046.16
17:38:42|1046.16
17:38:44|1046.16
17:38:45|1045.8
17:38:46|1045.46
17:38:47|1045.24
17:38:48|1045.21
17:38:49|1045.22
17:38:50|1045.23
17:38:51|1045.23
17:38:52|1045.23
17:38:53|1045.23
17:38:54|1045.23
17:38:55|1045.45
17:38:56|1045.45
17:38:57|1045.45
17:38:58|1045.78
17:38:59|1045.99
17:39:00|1045.99
17:39:01|1045.99
17:39:03|1045.99
17:39:04|1045.99
17:39:05|1045.81
17:39:06|1045.36
17:39:07|1045.71
17:39:08|1045.71
17:39:09|1045.71
17:39:10|1045.79
17:39:12|1045.99
17:39:12|1046.1
17:39:14|1046.1
17:39:15|1046.1
17:39:16|1046.1
17:39:17|1046.1
17:39:18|1046.09
17:39:18|1046.09
17:39:20|1046.09
17:39:20|1046.38
17:39:21|1046.38
17:39:23|1046.6
17:39:24|1046.39
17:39:24|1046.4
17:39:26|1046.4
17:39:27|1046.54
17:39:28|1046.68
17:39:29|1047.04
17:39:31|1046.91
17:39:31|1046.94
17:39:32|1046.94
17:39:33|1046.94
17:39:34|1046.94
17:39:35|1046.94
17:39:37|1046.56
17:39:37|1046.57
17:39:39|1046.57
17:39:39|1046.7
17:39:40|1046.64
17:39:41|1046.64
17:39:42|1046.64
17:39:43|1046.64
17:39:44|1047.12
17:39:45|1047.3
17:39:47|1047.45
17:39:48|1047.59
17:39:49|1047.18
17:39:50|1046.94
17:39:51|1046.8
17:39:52|1046.63
17:39:53|1046.63
17:39:54|1046.63
17:39:55|1046.54
17:39:57|1046.88
17:39:58|1046.88
17:39:58|1046.88
17:40:00|1046.86
17:40:02|1046.95
17:40:02|1046.95
17:40:04|1047.23
17:40:05|1047.22
17:40:06|1047.22
17:40:07|1047.22
17:40:08|1046.98
17:40:09|1046.95
17:40:11|1046.96
17:40:12|1046.96
17:40:13|1046.96
17:40:14|1046.96
17:40:15|1046.6
17:40:16|1046.81
17:40:18|1046.41
17:40:18|1046.41
17:40:19|1046.41
17:40:20|1046.41
17:40:21|1046.41
17:40:22|1046.55
17:40:24|1046.55
17:40:24|1046.96
17:40:25|1046.96
17:40:26|1046.98
17:40:27|1046.98
17:40:29|1046.98
17:40:29|1046.9
17:40:30|1047.1
17:40:32|1047.02
17:40:33|1047.09
17:40:34|1047.09
17:40:36|1047.09
17:40:36|1046.96
17:40:38|1046.96
17:40:39|1046.97
17:40:39|1047.09
17:40:40|1047.06
17:40:41|1046.97
17:40:42|1046.97
17:40:44|1046.97
17:40:45|1046.97
17:40:46|1046.97
17:40:47|1046.97
17:40:48|1046.97
17:40:49|1046.97
17:40:50|1047.1
17:40:51|1047.28
17:40:52|1047.28
17:40:53|1047.39
17:40:54|1047.39
17:40:55|1047.4
17:40:56|1047.4
17:40:57|1047.63
17:40:58|1047.63
17:40:59|1047.64
17:41:01|1047.99
17:41:02|1047.99
17:41:02|1048.04
17:41:04|1047.65
17:41:05|1047.66
17:41:06|1047.68
17:41:06|1047.84
17:41:08|1047.43
17:41:09|1047.43
17:41:10|1047.43
17:41:11|1047.43
17:41:12|1047.24
17:41:13|1047.24
17:41:13|1047.23
17:41:15|1047.23
17:41:16|1047.23
17:41:17|1047.23
17:41:18|1047.23
17:41:19|1047.36
17:41:20|1046.77
17:41:21|1046.72
17:41:21|1046.61
17:41:22|1046.61
17:41:23|1046.61
17:41:25|1046.61
17:41:26|1047.11
17:41:27|1047.3
17:41:28|1047.35
17:41:29|1047.42
17:41:29|1047.42
17:41:31|1047.13
17:41:33|1046.98
17:41:33|1046.98
17:41:34|1046.98
17:41:35|1046.9
17:41:37|1046.81
17:41:38|1046.81
17:41:39|1046.81
17:41:40|1046.81
17:41:41|1046.81
17:41:42|1046.81
17:41:43|1046.83
17:41:44|1046.83
17:41:45|1046.83
17:41:46|1046.83
17:41:47|1046.81
17:41:49|1047.04
17:41:50|1047.09
17:41:51|1047.09
17:41:51|1047.09
17:41:52|1047.5
17:41:53|1047.49
17:41:54|1047.49
17:41:56|1047.49
17:41:56|1047.49
17:41:57|1047.02
17:41:59|1047.05
17:42:00|1046.83
17:42:01|1046.57
17:42:02|1046.09
17:42:03|1046.
17:42:04|1045.78
17:42:04|1045.78
17:42:06|1045.59
17:42:07|1046.
17:42:08|1046.
17:42:09|1046.
17:42:09|1046.28
17:42:11|1046.2
17:42:11|1046.2
17:42:13|1046.
17:42:13|1045.92
17:42:14|1045.96
17:42:16|1045.95
17:42:17|1045.96
17:42:18|1045.96
17:42:19|1045.95
17:42:20|1045.8
17:42:21|1045.89
17:42:22|1045.89
17:42:24|1045.89
17:42:25|1045.7
17:42:26|1045.73
17:42:26|1045.73
17:42:27|1045.73
17:42:29|1045.73
17:42:29|1045.73
17:42:31|1045.73
17:42:32|1045.73
17:42:33|1045.6
17:42:35|1045.51
17:42:36|1045.72
17:42:37|1046.22
17:42:38|1045.37
17:42:40|1045.19
17:42:40|1045.68
17:42:41|1045.73
17:42:42|1045.95
17:42:44|1046.
17:42:45|1046.
17:42:46|1046.
17:42:47|1045.82
17:42:49|1045.65
17:42:49|1045.65
17:42:50|1045.83
17:42:51|1045.83
17:42:52|1045.95
17:42:53|1045.95
17:42:54|1046.
17:42:55|1046.
17:42:56|1046.
17:42:57|1046.
17:42:59|1045.92
17:42:59|1045.76
17:43:01|1046.51
17:43:01|1046.61
17:43:03|1047.06
17:43:04|1047.32
17:43:05|1047.68
17:43:06|1047.83
17:43:07|1047.83
17:43:08|1047.
17:43:09|1047.75
17:43:10|1047.76
17:43:11|1048.11
17:43:12|1048.51
17:43:13|1048.36
17:43:14|1047.87
17:43:15|1047.87
17:43:16|1047.74
17:43:17|1047.62
17:43:18|1047.75
17:43:19|1047.76
17:43:20|1047.76
17:43:21|1047.83
17:43:22|1047.83
17:43:23|1047.44
17:43:26|1047.22
17:43:28|1046.95
17:43:28|1047.05
17:43:29|1047.05
17:43:30|1047.05
17:43:31|1047.05
17:43:32|1047.05
17:43:34|1047.05
17:43:36|1046.83
17:43:36|1046.83
17:43:37|1046.8
17:43:39|1047.11
17:43:40|1047.11
17:43:41|1047.28
17:43:43|1047.49
17:43:44|1047.49
17:43:45|1047.49
17:43:46|1047.61
17:43:47|1047.5
17:43:48|1047.61
17:43:49|1047.61
17:43:50|1047.25
17:43:51|1047.3
17:43:52|1047.3
17:43:54|1047.06
17:43:54|1047.25
17:43:56|1047.07
17:43:56|1047.09
17:43:57|1047.28
17:43:58|1047.29
17:44:00|1047.09
17:44:01|1047.43
17:44:02|1047.73
17:44:02|1047.74
17:44:04|1047.74
17:44:06|1047.74
17:44:07|1047.74
17:44:07|1047.74
17:44:08|1047.81
17:44:10|1047.82
17:44:11|1048.16
17:44:12|1048.16
17:44:13|1048.41
17:44:14|1048.41
17:44:14|1048.29
17:44:16|1048.55
17:44:16|1048.54
17:44:20|1048.54
17:44:20|1047.78
17:44:22|1048.07
17:44:23|1048.17
17:44:24|1048.35
17:44:24|1048.36
17:44:26|1048.5
17:44:26|1048.5
17:44:28|1048.5
17:44:29|1048.5
17:44:30|1048.5
17:44:30|1048.36
17:44:31|1048.36
17:44:32|1048.
17:44:33|1048.01
17:44:36|1047.73
17:44:36|1047.73
17:44:37|1047.73
17:44:38|1047.73
17:44:39|1047.73
17:44:41|1047.73
17:44:42|1047.73
17:44:43|1047.73
17:44:44|1047.84
17:44:45|1047.84
17:44:46|1047.74
17:44:47|1047.74
17:44:48|1047.74
17:44:49|1048.09
17:44:50|1048.09
17:44:51|1048.09
17:44:52|1048.09
17:44:53|1047.85
17:44:54|1047.85
17:44:55|1047.85
17:44:56|1047.85
17:44:57|1047.77
17:44:58|1047.77
17:44:59|1047.91
17:45:00|1047.84
17:45:01|1047.61
17:45:02|1047.39
17:45:04|1047.15
17:45:05|1047.83
17:45:06|1047.88
17:45:07|1048.88
17:45:07|1048.88
17:45:08|1048.83
17:45:10|1048.56
17:45:11|1048.56
17:45:11|1048.76
17:45:13|1048.76
17:45:14|1048.08
17:45:14|1048.25
17:45:16|1048.36
17:45:17|1048.05
17:45:19|1048.14
17:45:20|1048.01
17:45:21|1048.01
17:45:22|1047.59
17:45:23|1047.58
17:45:24|1047.46
17:45:25|1047.17
17:45:26|1047.09
17:45:27|1047.01
17:45:28|1046.73
17:45:29|1046.73
17:45:30|1046.54
17:45:31|1046.38
17:45:32|1046.01
17:45:33|1046.01
17:45:34|1045.51
17:45:35|1045.3
17:45:37|1045.33
17:45:38|1045.4
17:45:38|1045.37
17:45:40|1045.37
17:45:41|1045.37
17:45:42|1045.67
17:45:43|1045.67
17:45:45|1045.67
17:45:46|1045.67
17:45:47|1045.66
17:45:48|1045.67
17:45:49|1045.66
17:45:50|1045.4
17:45:51|1045.4
17:45:51|1045.4
17:45:53|1045.58
17:45:54|1045.39
17:45:55|1045.39
17:45:56|1044.95
17:45:57|1044.79
17:45:58|1044.79
17:45:59|1044.79
17:46:00|1044.6
17:46:01|1044.6
17:46:02|1044.6
17:46:03|1044.95
17:46:04|1044.63
17:46:05|1044.77
17:46:06|1045.31
17:46:07|1045.55
17:46:08|1045.05
17:46:09|1045.05
17:46:10|1045.36
17:46:12|1046.04
17:46:13|1045.73
17:46:14|1045.83
17:46:15|1045.67
17:46:15|1045.54
17:46:16|1045.54
17:46:17|1045.54
17:46:18|1045.67
17:46:20|1045.54
17:46:21|1045.62
17:46:22|1045.46
17:46:23|1045.46
17:46:25|1045.33
17:46:25|1045.33
17:46:26|1045.3
17:46:27|1045.1
17:46:28|1045.09
17:46:29|1044.85
17:46:30|1045.11
17:46:32|1045.34
17:46:32|1045.14
17:46:34|1044.84
17:46:35|1044.8
17:46:36|1044.8
17:46:38|1045.02
17:46:38|1044.62
17:46:39|1044.5
17:46:41|1044.44
17:46:42|1044.24
17:46:43|1044.2
17:46:44|1043.97
17:46:44|1043.89
17:46:46|1044.82
17:46:47|1045.02
17:46:48|1045.74
17:46:49|1045.76
17:46:50|1045.99
17:46:51|1046.42
17:46:52|1046.42
17:46:53|1046.59
17:46:54|1046.89
17:46:55|1046.81
17:46:55|1046.81
17:46:56|1047.24
17:46:57|1047.5
17:46:59|1047.5
17:46:59|1047.31
17:47:00|1047.3
17:47:01|1046.78
17:47:02|1046.65
17:47:03|1046.69
17:47:05|1046.99
17:47:06|1046.99
17:47:08|1047.16
17:47:09|1047.16
17:47:10|1047.16
17:47:11|1047.16
17:47:12|1046.56
17:47:13|1045.95
17:47:13|1045.95
17:47:14|1046.08
17:47:15|1046.4
17:47:16|1046.43
17:47:17|1046.43
17:47:18|1046.78
17:47:19|1046.64
17:47:20|1046.01
17:47:22|1046.01
17:47:23|1045.93
17:47:24|1045.96
17:47:25|1046.07
17:47:27|1046.07
17:47:28|1046.38
17:47:28|1046.38
17:47:29|1046.38
17:47:30|1046.06
17:47:32|1046.06
17:47:33|1046.06
17:47:33|1046.06
17:47:35|1046.06
17:47:35|1046.43
17:47:37|1046.83
17:47:38|1046.35
17:47:39|1046.12
17:47:40|1046.11
17:47:41|1046.11
17:47:43|1045.85
17:47:44|1045.85
17:47:44|1046.1
17:47:46|1046.1
17:47:46|1046.75
17:47:47|1046.75
17:47:49|1046.85
17:47:50|1046.91
17:47:51|1046.65
17:47:52|1046.65
17:47:53|1046.65
17:47:54|1046.98
17:47:55|1046.86
17:47:56|1046.85
17:47:57|1046.85
17:47:58|1046.85
17:47:59|1046.85
17:48:00|1046.79
17:48:02|1046.79
17:48:03|1046.84
17:48:04|1047.
17:48:05|1047.
17:48:06|1047.
17:48:06|1046.62
17:48:08|1046.62
17:48:09|1046.71
17:48:10|1046.72
17:48:11|1046.93
17:48:12|1046.93
17:48:13|1046.93
17:48:14|1046.97
17:48:16|1046.96
17:48:16|1046.96
17:48:17|1047.24
17:48:18|1047.44
17:48:20|1047.44
17:48:20|1047.24
17:48:21|1047.69
17:48:22|1047.99
17:48:23|1048.01
17:48:24|1048.13
17:48:25|1048.13
17:48:26|1048.13
17:48:28|1047.8
17:48:28|1047.8
17:48:29|1047.8
17:48:30|1047.8
17:48:32|1047.57
17:48:32|1047.2
17:48:33|1047.19
17:48:34|1047.18
17:48:35|1047.18
17:48:36|1047.18
17:48:37|1047.18
17:48:38|1047.18
17:48:40|1047.18
17:48:41|1047.18
17:48:42|1046.82
17:48:43|1046.83
17:48:44|1046.62
17:48:45|1046.43
17:48:46|1046.36
17:48:48|1046.11
17:48:48|1046.18
17:48:49|1046.18
17:48:51|1046.18
17:48:51|1046.18
17:48:53|1046.17
17:48:54|1046.19
17:48:55|1046.47
17:48:55|1046.47
17:48:57|1046.47
17:48:57|1046.39
17:48:59|1046.43
17:48:59|1046.
17:49:01|1045.77
17:49:01|1045.45
17:49:02|1045.34
17:49:04|1045.35
17:49:05|1045.58
17:49:07|1045.58
17:49:08|1045.58
17:49:08|1045.49
17:49:09|1045.49
17:49:11|1045.83
17:49:12|1046.07
17:49:12|1046.07
17:49:14|1046.07
17:49:15|1046.07
17:49:16|1046.07
17:49:17|1046.31
17:49:18|1046.58
17:49:19|1046.06
17:49:19|1045.57
17:49:21|1045.68
17:49:21|1045.68
17:49:23|1045.68
17:49:23|1045.68
17:49:25|1045.58
17:49:26|1045.58
17:49:27|1045.48
17:49:28|1045.28
17:49:29|1045.28
17:49:30|1045.28
17:49:31|1045.28
17:49:32|1045.27
17:49:34|1045.3
17:49:34|1045.3
17:49:35|1045.15
17:49:36|1045.09
17:49:37|1045.29
17:49:38|1045.09
17:49:39|1045.09
17:49:41|1045.08
17:49:42|1045.08
17:49:43|1045.08
17:49:44|1045.31
17:49:45|1045.46
17:49:46|1045.32
17:49:47|1045.43
17:49:48|1045.19
17:49:49|1045.19
17:49:51|1045.18
17:49:52|1045.18
17:49:53|1045.18
17:49:53|1045.18
17:49:54|1045.09
17:49:55|1045.4
17:49:56|1045.2
17:49:58|1045.2
17:49:59|1045.2
17:50:00|1045.36
17:50:00|1045.36
17:50:02|1045.36
17:50:02|1045.36
17:50:03|1045.01
17:50:04|1045.01
17:50:06|1045.6
17:50:07|1045.04
17:50:08|1045.04
17:50:09|1045.03
17:50:10|1045.03
17:50:12|1045.03
17:50:13|1045.04
17:50:14|1045.04
17:50:15|1045.24
17:50:16|1045.24
17:50:17|1045.
17:50:18|1045.
17:50:19|1045.12
17:50:20|1045.23
17:50:22|1045.04
17:50:23|1045.01
17:50:23|1045.01
17:50:25|1045.
17:50:25|1044.5
17:50:27|1044.69
17:50:28|1044.04
17:50:29|1044.04
17:50:29|1044.18
17:50:31|1044.13
17:50:32|1044.01
17:50:33|1044.01
17:50:33|1044.01
17:50:34|1044.01
17:50:36|1044.01
17:50:36|1044.
17:50:38|1044.
17:50:38|1044.38
17:50:40|1044.63
17:50:41|1044.4
17:50:42|1044.61
17:50:43|1044.61
17:50:44|1044.06
17:50:46|1044.06
17:50:47|1044.06
17:50:48|1044.05
17:50:49|1044.
17:50:49|1044.
17:50:51|1043.83
17:50:51|1044.02
17:50:53|1043.96
17:50:54|1043.85
17:50:55|1043.83
17:50:56|1044.
17:50:57|1044.22
17:50:58|1044.21
17:50:59|1044.39
17:51:00|1044.61
17:51:02|1044.35
17:51:03|1044.4
17:51:04|1044.54
17:51:05|1044.44
17:51:05|1044.44
17:51:07|1044.44
17:51:08|1044.03
17:51:09|1044.19
17:51:10|1044.18
17:51:10|1043.99
17:51:13|1043.99
17:51:13|1043.81
17:51:14|1043.81
17:51:15|1043.81
17:51:16|1043.8
17:51:18|1043.8
17:51:19|1043.63
17:51:20|1043.75
17:51:21|1044.
17:51:22|1044.
17:51:23|1044.
17:51:24|1043.85
17:51:25|1043.85
17:51:26|1043.61
17:51:27|1043.78
17:51:29|1043.63
17:51:29|1043.71
17:51:31|1043.71
17:51:32|1044.09
17:51:33|1044.09
17:51:34|1043.95
17:51:35|1043.95
17:51:36|1044.05
17:51:37|1044.05
17:51:38|1044.41
17:51:39|1044.26
17:51:40|1044.26
17:51:41|1044.26
17:51:42|1044.39
17:51:43|1044.12
17:51:44|1044.32
17:51:45|1044.32
17:51:46|1044.3
17:51:47|1044.38
17:51:49|1044.2
17:51:50|1043.85
17:51:51|1044.05
17:51:52|1044.05
17:51:53|1044.05
17:51:54|1044.05
17:51:55|1043.85
17:51:56|1043.84
17:51:57|1043.84
17:51:58|1043.84
17:51:59|1044.17
17:52:00|1044.05
17:52:01|1044.05
17:52:02|1044.52
17:52:04|1044.4
17:52:05|1044.4
17:52:06|1044.26
17:52:07|1044.27
17:52:08|1044.38
17:52:09|1044.39
17:52:10|1044.52
17:52:11|1044.24
17:52:12|1044.24
17:52:13|1044.1
17:52:15|1044.1
17:52:16|1043.84
17:52:17|1043.89
17:52:17|1043.89
17:52:18|1043.89
17:52:20|1043.89
17:52:21|1043.84
17:52:23|1043.36
17:52:24|1043.27
17:52:25|1042.71
17:52:26|1042.66
17:52:27|1042.49
17:52:28|1042.3
17:52:29|1041.87
17:52:30|1041.76
17:52:31|1042.03
17:52:32|1042.03
17:52:33|1042.03
17:52:34|1042.78
17:52:36|1042.9
17:52:36|1043.08
17:52:37|1042.81
17:52:39|1042.97
17:52:39|1043.61
17:52:40|1043.38
17:52:41|1043.38
17:52:42|1043.37
17:52:44|1043.58
17:52:45|1043.39
17:52:46|1043.38
17:52:47|1043.04
17:52:48|1043.04
17:52:49|1042.77
17:52:51|1042.52
17:52:52|1042.67
17:52:52|1042.51
17:52:53|1042.51
17:52:55|1042.15
17:52:56|1042.15
17:52:57|1042.51
17:52:58|1042.51
17:52:59|1042.53
17:53:00|1042.53
17:53:01|1042.53
17:53:03|1042.31
17:53:03|1042.31
17:53:05|1042.51
17:53:05|1042.36
17:53:07|1042.36
17:53:08|1042.43
17:53:09|1042.19
17:53:10|1042.31
17:53:11|1042.51
17:53:12|1042.75
17:53:14|1042.85
17:53:14|1043.05
17:53:15|1043.1
17:53:16|1043.09
17:53:17|1043.34
17:53:18|1043.58
17:53:19|1043.58
17:53:20|1043.97
17:53:21|1043.97
17:53:23|1043.84
17:53:24|1044.06
17:53:25|1044.28
17:53:25|1043.99
17:53:26|1043.99
17:53:28|1044.47
17:53:29|1044.43
17:53:29|1044.13
17:53:31|1044.13
17:53:32|1044.29
17:53:32|1044.29
17:53:34|1044.29
17:53:35|1044.28
17:53:36|1044.07
17:53:37|1043.99
17:53:38|1043.99
17:53:39|1043.99
17:53:41|1043.99
17:53:41|1043.99
17:53:42|1044.42
17:53:43|1044.42
17:53:45|1044.41
17:53:46|1044.58
17:53:47|1044.34
17:53:48|1044.34
17:53:49|1044.02
17:53:49|1044.19
17:53:51|1044.19
17:53:52|1044.46
17:53:53|1044.46
17:53:54|1044.3
17:53:55|1044.3
17:53:57|1044.3
17:53:57|1044.29
17:53:59|1044.29
17:54:00|1043.66
17:54:01|1043.74
17:54:02|1043.74
17:54:02|1044.11
17:54:04|1044.
17:54:05|1044.2
17:54:06|1044.75
17:54:07|1044.74
17:54:08|1044.73
17:54:09|1045.08
17:54:10|1045.09
17:54:12|1045.29
17:54:12|1045.29
17:54:13|1045.29
17:54:14|1045.29
17:54:15|1045.29
17:54:16|1045.01
17:54:17|1045.25
17:54:18|1044.91
17:54:19|1045.26
17:54:21|1045.06
17:54:21|1045.06
17:54:23|1045.25
17:54:24|1044.55
17:54:24|1044.4
17:54:25|1044.85
17:54:27|1044.85
17:54:28|1044.99
17:54:28|1045.08
17:54:29|1045.08
17:54:30|1045.08
17:54:31|1045.08
17:54:32|1045.03
17:54:34|1045.51
17:54:35|1045.18
17:54:35|1045.23
17:54:37|1045.23
17:54:37|1045.23
17:54:38|1045.22
17:54:39|1045.18
17:54:40|1045.18
17:54:42|1045.18
17:54:43|1045.37
17:54:44|1045.37
17:54:46|1045.37
17:54:46|1045.37
17:54:48|1045.2
17:54:48|1045.2
17:54:49|1045.2
17:54:51|1045.2
17:54:51|1045.2
17:54:53|1045.2
17:54:54|1045.42
17:54:54|1045.18
17:54:55|1045.17
17:54:57|1045.51
17:54:57|1045.51
17:54:59|1045.51
17:55:00|1044.8
17:55:01|1044.8
17:55:02|1044.8
17:55:03|1044.8
17:55:05|1044.8
17:55:05|1044.8
17:55:06|1045.09
17:55:08|1045.06
17:55:08|1045.06
17:55:09|1045.06
17:55:11|1045.02
17:55:12|1045.18
17:55:13|1045.18
17:55:14|1045.51
17:55:15|1045.86
17:55:16|1045.95
17:55:17|1045.99
17:55:18|1045.99
17:55:19|1045.38
17:55:20|1045.2
17:55:21|1044.71
17:55:22|1044.57
17:55:23|1044.92
17:55:24|1045.22
17:55:25|1045.16
17:55:26|1044.97
17:55:27|1044.97
17:55:28|1044.77
17:55:29|1044.96
17:55:30|1044.96
17:55:31|1044.72
17:55:32|1044.48
17:55:33|1044.48
17:55:34|1044.48
17:55:35|1044.48
17:55:36|1044.48
17:55:37|1044.49
17:55:38|1044.49
17:55:39|1044.48
17:55:40|1044.48
17:55:42|1044.64
17:55:43|1044.64
17:55:44|1044.49
17:55:44|1044.49
17:55:45|1045.
17:55:47|1044.96
17:55:48|1045.
17:55:49|1045.5
17:55:51|1045.98
17:55:51|1045.98
17:55:53|1045.98
17:55:54|1045.98
17:55:55|1045.98
17:55:56|1045.78
17:55:57|1045.55
17:55:58|1045.86
17:55:59|1045.68
17:56:00|1045.68
17:56:01|1045.68
17:56:02|1045.68
17:56:02|1045.68
17:56:03|1045.68
17:56:05|1045.26
17:56:06|1045.04
17:56:08|1045.2
17:56:09|1045.62
17:56:10|1045.4
17:56:10|1045.83
17:56:12|1045.1
17:56:12|1044.96
17:56:13|1044.75
17:56:15|1044.65
17:56:16|1044.66
17:56:18|1044.48
17:56:18|1044.07
17:56:20|1044.
17:56:21|1044.
17:56:21|1044.
17:56:22|1043.98
17:56:23|1044.06
17:56:24|1044.06
17:56:25|1044.47
17:56:27|1044.2
17:56:27|1044.22
17:56:28|1044.64
17:56:29|1044.51
17:56:31|1044.5
17:56:31|1044.26
17:56:32|1044.2
17:56:33|1044.2
17:56:35|1044.
17:56:36|1044.57
17:56:36|1044.06
17:56:38|1044.34
17:56:39|1044.06
17:56:40|1044.06
17:56:41|1044.33
17:56:42|1044.6
17:56:43|1044.97
17:56:44|1044.98
17:56:45|1044.98
17:56:47|1045.05
17:56:47|1045.02
17:56:49|1044.96
17:56:49|1045.05
17:56:51|1045.06
17:56:53|1045.17
17:56:54|1045.17
17:56:54|1045.17
17:56:55|1045.38
17:56:56|1045.4
17:56:58|1045.4
17:56:59|1045.4
17:57:01|1045.17
17:57:01|1045.46
17:57:03|1045.45
17:57:04|1045.27
17:57:04|1045.27
17:57:06|1045.26
17:57:07|1045.26
17:57:08|1045.26
17:57:09|1045.27
17:57:10|1045.27
17:57:11|1045.27
17:57:12|1045.27
17:57:13|1045.55
17:57:15|1045.36
17:57:16|1045.67
17:57:17|1045.67
17:57:18|1045.39
17:57:19|1045.39
17:57:20|1045.38
17:57:21|1045.38
17:57:22|1045.61
17:57:23|1045.61
17:57:24|1045.6
17:57:25|1045.6
17:57:26|1045.41
17:57:27|1045.41
17:57:28|1045.09
17:57:29|1044.69
17:57:31|1044.83
17:57:31|1044.9
17:57:32|1044.49
17:57:33|1044.5
17:57:34|1044.51
17:57:35|1044.37
17:57:36|1044.52
17:57:37|1044.52
17:57:38|1044.52
17:57:39|1044.52
17:57:40|1044.52
17:57:42|1044.52
17:57:42|1044.74
17:57:43|1044.74
17:57:45|1045.09
17:57:45|1045.27
17:57:47|1045.27
17:57:48|1045.27
17:57:49|1045.27
17:57:50|1045.27
17:57:52|1045.78
17:57:53|1045.63
17:57:53|1045.6
17:57:55|1045.63
17:57:56|1045.82
17:57:57|1045.82
17:57:58|1045.82
17:58:00|1045.62
17:58:00|1045.8
17:58:02|1045.8
17:58:03|1045.63
17:58:04|1045.09
17:58:05|1045.28
17:58:06|1045.28
17:58:07|1045.29
17:58:08|1045.62
17:58:09|1045.47
17:58:10|1045.47
17:58:11|1045.47
17:58:12|1045.47
17:58:14|1046.08
17:58:15|1046.16
17:58:15|1046.15
17:58:16|1046.15
17:58:18|1046.12
17:58:18|1046.28
17:58:20|1046.28
17:58:21|1046.18
17:58:21|1046.33
17:58:23|1046.48
17:58:23|1046.85
17:58:25|1047.11
17:58:26|1047.17
17:58:27|1046.87
17:58:28|1046.87
17:58:29|1046.87
17:58:30|1046.74
17:58:30|1046.54
17:58:32|1046.31
17:58:33|1046.48
17:58:34|1046.53
17:58:34|1046.54
17:58:36|1046.54
17:58:37|1046.54
17:58:38|1046.33
17:58:39|1046.74
17:58:40|1046.75
17:58:41|1046.73
17:58:42|1047.04
17:58:43|1046.74
17:58:44|1046.74
17:58:45|1046.74
17:58:46|1046.13
17:58:47|1046.09
17:58:48|1046.17
17:58:49|1046.17
17:58:51|1046.17
17:58:52|1046.17
17:58:52|1046.03
17:58:53|1045.68
17:58:55|1045.68
17:58:55|1045.76
17:58:56|1045.92
17:58:58|1045.92
17:58:58|1045.92
17:59:00|1046.02
17:59:01|1046.02
17:59:01|1046.02
17:59:02|1046.31
17:59:03|1046.32
17:59:05|1046.32
17:59:06|1046.32
17:59:06|1046.32
17:59:08|1046.32
17:59:09|1046.32
17:59:10|1046.32
17:59:11|1046.32
17:59:13|1046.32
17:59:14|1046.32
17:59:14|1046.32
17:59:16|1046.57
17:59:16|1046.7
17:59:18|1047.17
17:59:19|1047.17
17:59:20|1047.35
17:59:21|1047.19
17:59:22|1047.16
17:59:23|1046.34
17:59:23|1046.85
17:59:25|1046.45
17:59:26|1046.87
17:59:26|1047.04
17:59:27|1047.05
17:59:29|1046.96
17:59:30|1046.96
17:59:31|1046.96
17:59:32|1046.96
17:59:32|1047.11
17:59:34|1047.11
17:59:35|1046.89
17:59:36|1046.89
17:59:37|1047.18
17:59:38|1047.18
17:59:39|1047.
17:59:40|1046.95
17:59:41|1047.
17:59:42|1046.77
17:59:43|1046.77
17:59:44|1046.77
17:59:45|1046.76
17:59:46|1046.76
17:59:47|1046.76
17:59:48|1046.76
17:59:50|1046.76
17:59:50|1046.76
17:59:53|1046.67
17:59:53|1046.68
17:59:55|1046.71
17:59:56|1046.71
17:59:57|1046.71
17:59:58|1046.67
17:59:59|1046.32
18:00:00|1046.32
18:00:01|1046.19
18:00:02|1046.01
18:00:03|1045.55
18:00:05|1045.96
18:00:05|1046.55
18:00:06|1046.17
18:00:08|1046.17
18:00:09|1046.17
18:00:10|1046.32
18:00:10|1046.61
18:00:12|1046.73
18:00:13|1046.73
18:00:14|1046.73
18:00:15|1046.73
18:00:16|1046.73
18:00:17|1046.86
18:00:18|1046.89
18:00:19|1046.89
18:00:20|1046.89
18:00:21|1046.89
18:00:22|1046.89
18:00:23|1047.
18:00:24|1047.3
18:00:25|1047.46
18:00:26|1047.46
18:00:27|1047.46
18:00:28|1047.46
18:00:29|1047.46
18:00:30|1047.07
18:00:31|1047.01
18:00:32|1047.2
18:00:33|1047.2
18:00:34|1047.39
18:00:35|1047.38
18:00:36|1047.29
18:00:37|1047.29
18:00:38|1047.1
18:00:39|1047.08
18:00:40|1047.08
18:00:41|1047.08
18:00:42|1047.08
18:00:43|1047.08
18:00:44|1047.08
18:00:45|1047.08
18:00:46|1047.08
18:00:47|1047.09
18:00:48|1047.09
18:00:49|1047.09
18:00:51|1047.08
18:00:52|1047.08
18:00:53|1047.09
18:00:55|1047.09
18:00:56|1047.09
18:00:57|1047.09
18:00:58|1047.09
18:00:59|1047.09
18:01:00|1047.09
18:01:01|1047.09
18:01:02|1046.68
18:01:03|1046.59
18:01:04|1046.46
18:01:05|1046.46
18:01:06|1046.18
18:01:08|1046.46
18:01:09|1046.46
18:01:10|1046.05
18:01:11|1046.66
18:01:12|1046.53
18:01:13|1046.63
18:01:14|1046.7
18:01:15|1046.7
18:01:16|1046.7
18:01:17|1046.74
18:01:18|1046.74
18:01:19|1046.74
18:01:20|1046.74
18:01:21|1046.74
18:01:22|1046.74
18:01:23|1046.74
18:01:25|1047.18
18:01:26|1047.18
18:01:27|1047.18
18:01:28|1047.18
18:01:29|1047.18
18:01:30|1047.18
18:01:31|1046.78
18:01:32|1046.78
18:01:33|1046.78
18:01:34|1047.02
18:01:35|1047.02
18:01:37|1047.02
18:01:37|1047.47
18:01:39|1047.49
18:01:39|1047.5
18:01:41|1047.5
18:01:42|1047.84
18:01:42|1047.84
18:01:43|1047.84
18:01:44|1047.84
18:01:45|1047.54
18:01:46|1047.54
18:01:48|1047.54
18:01:48|1047.58
18:01:50|1047.58
18:01:51|1047.51
18:01:51|1047.5
18:01:53|1047.35
18:01:55|1047.03
18:01:55|1046.94
18:01:57|1046.93
18:01:58|1046.93
18:01:59|1046.93
18:02:01|1046.05
18:02:02|1045.91
18:02:02|1046.08
18:02:04|1045.93
18:02:05|1046.06
18:02:06|1046.06
18:02:07|1045.7
18:02:09|1045.45
18:02:10|1045.45
18:02:11|1045.38
18:02:11|1045.35
18:02:13|1045.06
18:02:14|1045.5
18:02:15|1045.5
18:02:16|1045.34
18:02:17|1045.05
18:02:18|1045.05
18:02:21|1045.05
18:02:22|1045.06
18:02:22|1045.06
18:02:24|1045.01
18:02:25|1045.01
18:02:26|1045.01
18:02:27|1045.01
18:02:28|1045.02
18:02:30|1045.02
18:02:31|1045.02
18:02:32|1045.
18:02:33|1045.23
18:02:34|1045.23
18:02:35|1045.12
18:02:36|1045.53
18:02:37|1045.94
18:02:38|1045.74
18:02:39|1045.73
18:02:40|1045.49
18:02:42|1045.37
18:02:42|1045.37
18:02:44|1045.37
18:02:44|1045.07
18:02:46|1045.07
18:02:46|1045.25
18:02:47|1045.43
18:02:48|1045.15
18:02:49|1045.15
18:02:51|1045.15
18:02:52|1045.15
18:02:54|1045.15
18:02:55|1045.15
18:02:56|1045.
18:02:57|1045.
18:02:59|1045.
18:03:00|1045.
18:03:00|1045.
18:03:02|1044.63
18:03:03|1044.63
18:03:04|1044.5
18:03:05|1044.5
18:03:06|1044.9
18:03:07|1044.9
18:03:08|1044.9
18:03:09|1045.2
18:03:10|1045.24
18:03:11|1045.24
18:03:12|1044.84
18:03:13|1045.14
18:03:14|1045.14
18:03:15|1045.14
18:03:16|1045.14
18:03:17|1044.44
18:03:18|1044.63
18:03:19|1044.7
18:03:21|1044.7
18:03:21|1044.95
18:03:23|1044.72
18:03:24|1044.72
18:03:25|1045.
18:03:26|1045.23
18:03:26|1044.91
18:03:28|1044.91
18:03:28|1044.73
18:03:30|1044.73
18:03:31|1045.2
18:03:32|1045.2
18:03:33|1045.19
18:03:34|1045.19
18:03:35|1044.68
18:03:36|1044.72
18:03:37|1045.01
18:03:38|1045.01
18:03:39|1045.01
18:03:40|1045.01
18:03:41|1044.88
18:03:42|1044.89
18:03:43|1045.04
18:03:44|1045.01
18:03:45|1045.01
18:03:46|1045.01
18:03:47|1045.01
18:03:48|1045.01
18:03:49|1045.01
18:03:50|1045.01
18:03:51|1045.01
18:03:52|1045.01
18:03:54|1044.75
18:03:55|1044.75
18:03:56|1044.75
18:03:57|1045.02
18:03:58|1045.02
18:03:59|1045.01
18:04:00|1045.01
18:04:02|1044.71
18:04:03|1045.
18:04:04|1045.
18:04:05|1044.78
18:04:06|1044.78
18:04:07|1045.08
18:04:08|1045.08
18:04:09|1044.78
18:04:10|1044.78
18:04:12|1044.78
18:04:12|1044.78
18:04:14|1044.78
18:04:15|1045.46
18:04:16|1045.75
18:04:17|1045.75
18:04:19|1045.75
18:04:19|1045.75
18:04:21|1045.24
18:04:22|1045.25
18:04:22|1045.24
18:04:24|1045.05
18:04:25|1045.04
18:04:26|1045.22
18:04:27|1045.22
18:04:28|1044.9
18:04:29|1045.12
18:04:30|1045.12
18:04:31|1045.12
18:04:32|1045.12
18:04:33|1045.12
18:04:34|1045.
18:04:35|1044.91
18:04:36|1044.91
18:04:37|1045.24
18:04:38|1045.24
18:04:39|1045.05
18:04:40|1045.05
18:04:41|1045.06
18:04:42|1045.06
18:04:43|1045.
18:04:44|1044.85
18:04:46|1044.85
18:04:47|1044.85
18:04:48|1044.85
18:04:49|1044.85
18:04:50|1044.85
18:04:51|1044.85
18:04:52|1044.65
18:04:53|1044.65
18:04:54|1044.65
18:04:56|1044.65
18:04:57|1044.92
18:04:57|1044.92
18:04:58|1044.92
18:05:00|1044.93
18:05:01|1044.92
18:05:02|1044.93
18:05:03|1044.85
18:05:04|1044.85
18:05:05|1044.88
18:05:06|1045.
18:05:07|1045.
18:05:09|1045.04
18:05:09|1045.48
18:05:10|1045.77
18:05:11|1045.58
18:05:12|1045.49
18:05:13|1045.49
18:05:15|1045.99
18:05:15|1046.19
18:05:17|1046.35
18:05:17|1046.36
18:05:18|1046.38
18:05:19|1046.29
18:05:21|1046.29
18:05:22|1046.29
18:05:23|1045.74
18:05:24|1046.05
18:05:25|1045.98
18:05:26|1046.05
18:05:27|1046.37
18:05:28|1046.6
18:05:29|1046.82
18:05:30|1047.2
18:05:31|1047.18
18:05:32|1047.12
18:05:33|1047.26
18:05:34|1047.36
18:05:35|1047.36
18:05:36|1047.36
18:05:37|1047.06
18:05:38|1047.25
18:05:39|1047.25
18:05:40|1047.27
18:05:41|1046.86
18:05:42|1046.85
18:05:43|1046.99
18:05:44|1047.26
18:05:45|1047.26
18:05:46|1047.31
18:05:47|1047.31
18:05:48|1047.32
18:05:49|1047.32
18:05:50|1047.26
18:05:51|1047.48
18:05:52|1047.48
18:05:53|1047.81
18:05:54|1047.48
18:05:55|1047.44
18:05:56|1047.44
18:05:57|1047.44
18:05:59|1047.37
18:05:59|1047.04
18:06:01|1047.07
18:06:01|1047.03
18:06:02|1047.08
18:06:04|1047.08
18:06:05|1047.08
18:06:06|1047.27
18:06:07|1047.17
18:06:09|1047.11
18:06:09|1047.11
18:06:11|1047.22
18:06:11|1047.22
18:06:12|1047.85
18:06:13|1047.83
18:06:15|1047.85
18:06:16|1047.45
18:06:18|1047.93
18:06:19|1048.
18:06:20|1048.
18:06:21|1048.13
18:06:22|1048.16
18:06:23|1048.08
18:06:25|1048.21
18:06:25|1048.51
18:06:26|1048.19
18:06:27|1048.5
18:06:28|1048.5
18:06:29|1048.48
18:06:31|1048.6
18:06:32|1048.51
18:06:33|1048.5
18:06:34|1047.94
18:06:35|1047.93
18:06:36|1047.87
18:06:37|1047.87
18:06:38|1047.86
18:06:39|1047.86
18:06:40|1047.86
18:06:41|1047.77
18:06:42|1047.61
18:06:43|1047.58
18:06:44|1047.5
18:06:45|1047.44
18:06:46|1047.11
18:06:47|1047.52
18:06:48|1047.76
18:06:49|1047.99
18:06:50|1047.96
18:06:51|1048.
18:06:52|1047.77
18:06:53|1047.64
18:06:54|1047.74
18:06:55|1047.74
18:06:56|1047.65
18:06:58|1047.21
18:06:59|1046.93
18:07:00|1047.1
18:07:02|1046.72
18:07:03|1046.72
18:07:04|1047.1
18:07:05|1046.97
18:07:07|1046.73
18:07:07|1046.97
18:07:08|1046.88
18:07:09|1046.98
18:07:10|1046.98
18:07:11|1046.97
18:07:12|1047.17
18:07:13|1046.86
18:07:14|1046.86
18:07:15|1046.61
18:07:16|1047.
18:07:17|1046.88
18:07:18|1046.6
18:07:19|1046.6
18:07:20|1046.6
18:07:21|1046.6
18:07:22|1046.6
18:07:23|1046.6
18:07:24|1046.6
18:07:25|1046.6
18:07:26|1046.79
18:07:27|1046.61
18:07:28|1047.01
18:07:29|1046.89
18:07:30|1046.89
18:07:31|1046.89
18:07:32|1046.89
18:07:33|1046.65
18:07:34|1046.65
18:07:36|1046.65
18:07:36|1046.62
18:07:37|1046.86
18:07:38|1046.86
18:07:39|1046.66
18:07:41|1047.01
18:07:41|1047.26
18:07:43|1047.59
18:07:43|1047.74
18:07:44|1047.74
18:07:46|1047.56
18:07:47|1047.56
18:07:48|1047.15
18:07:49|1047.15
18:07:50|1047.15
18:07:51|1046.88
18:07:52|1046.71
18:07:53|1046.71
18:07:54|1046.92
18:07:55|1046.92
18:07:56|1046.92
18:07:57|1046.91
18:07:58|1046.91
18:08:00|1046.9
18:08:01|1046.89
18:08:02|1046.89
18:08:03|1047.11
18:08:05|1047.15
18:08:06|1047.44
18:08:07|1047.46
18:08:08|1047.47
18:08:09|1047.34
18:08:10|1048.17
18:08:11|1047.9
18:08:12|1047.9
18:08:13|1048.3
18:08:14|1048.3
18:08:16|1048.36
18:08:17|1048.36
18:08:17|1048.36
18:08:19|1048.36
18:08:20|1048.36
18:08:21|1048.48
18:08:22|1048.18
18:08:23|1048.18
18:08:24|1048.72
18:08:25|1048.71
18:08:27|1048.99
18:08:27|1048.99
18:08:29|1048.57
18:08:30|1048.77
18:08:31|1048.7
18:08:32|1048.92
18:08:33|1048.92
18:08:34|1048.9
18:08:35|1048.88
18:08:36|1048.79
18:08:37|1048.97
18:08:38|1049.
18:08:39|1048.99
18:08:40|1048.99
18:08:41|1048.99
18:08:42|1048.99
18:08:43|1048.99
18:08:44|1048.99
18:08:45|1049.
18:08:46|1049.
18:08:47|1048.7
18:08:48|1048.58
18:08:49|1048.26
18:08:50|1048.26
18:08:51|1048.15
18:08:52|1048.15
18:08:53|1048.15
18:08:54|1048.41
18:08:55|1048.55
18:08:56|1048.54
18:08:57|1048.54
18:08:58|1048.54
18:09:00|1048.98
18:09:00|1049.18
18:09:02|1049.18
18:09:03|1049.19
18:09:04|1049.18
18:09:05|1048.9
18:09:06|1049.22
18:09:08|1049.18
18:09:09|1049.22
18:09:10|1049.22
18:09:11|1049.31
18:09:12|1049.28
18:09:13|1049.4
18:09:14|1049.18
18:09:15|1049.
18:09:17|1049.09
18:09:18|1049.27
18:09:18|1049.39
18:09:20|1049.62
18:09:21|1050.21
18:09:22|1050.28
18:09:23|1050.28
18:09:24|1050.36
18:09:24|1050.38
18:09:25|1050.71
18:09:27|1050.91
18:09:28|1051.
18:09:29|1051.49
18:09:30|1051.85
18:09:31|1052.34
18:09:32|1052.3
18:09:33|1052.38
18:09:34|1052.37
18:09:35|1053.49
18:09:36|1053.35
18:09:37|1052.71
18:09:38|1052.54
18:09:39|1052.25
18:09:40|1051.85
18:09:41|1052.13
18:09:42|1052.5
18:09:43|1051.83
18:09:44|1052.12
18:09:45|1052.12
18:09:46|1052.39
18:09:47|1052.3
18:09:48|1052.55
18:09:49|1052.28
18:09:50|1052.39
18:09:51|1052.39
18:09:53|1052.06
18:09:53|1052.09
18:09:54|1052.38
18:09:55|1052.38
18:09:57|1052.39
18:09:58|1052.86
18:09:59|1052.86
18:10:00|1052.39
18:10:01|1051.95
18:10:03|1051.5
18:10:03|1051.5
18:10:06|1051.42
18:10:06|1051.55
18:10:08|1051.39
18:10:09|1051.39
18:10:11|1051.38
18:10:11|1051.54
18:10:12|1051.8
18:10:13|1052.37
18:10:14|1052.04
18:10:16|1052.16
18:10:17|1052.
18:10:18|1052.49
18:10:19|1051.95
18:10:20|1051.95
18:10:21|1052.3
18:10:22|1052.12
18:10:23|1052.12
18:10:24|1051.76
18:10:25|1051.49
18:10:26|1051.94
18:10:27|1051.81
18:10:28|1051.81
18:10:29|1051.39
18:10:30|1051.39
18:10:32|1051.9
18:10:33|1051.85
18:10:34|1051.42
18:10:34|1051.94
18:10:36|1052.1
18:10:36|1051.94
18:10:38|1052.43
18:10:38|1052.66
18:10:39|1052.73
18:10:40|1052.57
18:10:41|1052.57
18:10:42|1052.51
18:10:43|1052.39
18:10:44|1051.96
18:10:45|1051.96
18:10:46|1051.96
18:10:47|1051.7
18:10:48|1051.7
18:10:49|1051.52
18:10:50|1051.52
18:10:51|1051.52
18:10:52|1051.52
18:10:53|1051.51
18:10:55|1051.51
18:10:55|1051.4
18:10:56|1051.08
18:10:57|1051.08
18:10:59|1050.99
18:11:00|1050.83
18:11:01|1050.62
18:11:02|1050.19
18:11:04|1050.27
18:11:04|1050.27
18:11:06|1050.27
18:11:07|1050.27
18:11:09|1050.
18:11:10|1050.28
18:11:10|1050.82
18:11:12|1050.88
18:11:12|1050.88
18:11:14|1050.77
18:11:15|1050.77
18:11:16|1050.83
18:11:17|1050.83
18:11:18|1050.84
18:11:19|1050.86
18:11:20|1050.66
18:11:21|1050.31
18:11:22|1050.32
18:11:23|1050.58
18:11:24|1050.58
18:11:26|1050.58
18:11:27|1050.58
18:11:27|1050.7
18:11:28|1050.92
18:11:29|1050.91
18:11:31|1051.26
18:11:32|1051.66
18:11:33|1052.21
18:11:33|1052.31
18:11:34|1052.34
18:11:35|1052.66
18:11:37|1052.66
18:11:38|1052.94
18:11:39|1052.66
18:11:39|1052.6
18:11:40|1052.69
18:11:41|1052.89
18:11:43|1052.89
18:11:44|1052.49
18:11:45|1052.8
18:11:46|1052.68
18:11:47|1052.49
18:11:48|1052.49
18:11:49|1052.04
18:11:50|1052.4
18:11:51|1051.92
18:11:52|1052.22
18:11:53|1052.22
18:11:54|1052.22
18:11:55|1052.22
18:11:56|1051.94
18:11:57|1051.91
18:11:58|1052.03
18:11:59|1051.68
18:12:00|1052.18
18:12:01|1052.59
18:12:02|1052.27
18:12:04|1052.05
18:12:04|1052.13
18:12:06|1051.72
18:12:06|1051.72
18:12:07|1051.72
18:12:09|1051.3
18:12:09|1051.48
18:12:10|1051.59
18:12:12|1051.59
18:12:12|1051.61
18:12:14|1051.37
18:12:16|1051.29
18:12:16|1051.29
18:12:17|1051.29
18:12:19|1051.29
18:12:19|1051.49
18:12:21|1051.66
18:12:22|1051.84
18:12:22|1051.84
18:12:23|1052.55
18:12:25|1052.5
18:12:26|1052.4
18:12:27|1052.51
18:12:28|1052.54
18:12:29|1052.76
18:12:30|1052.9
18:12:31|1052.88
18:12:32|1052.82
18:12:33|1052.82
18:12:34|1053.03
18:12:35|1053.03
18:12:36|1052.87
18:12:37|1052.87
18:12:38|1052.62
18:12:39|1052.9
18:12:41|1052.73
18:12:41|1052.73
18:12:42|1052.73
18:12:43|1052.94
18:12:44|1053.11
18:12:45|1053.11
18:12:46|1053.14
18:12:47|1053.26
18:12:48|1053.48
18:12:49|1053.72
18:12:50|1054.45
18:12:51|1054.26
18:12:52|1054.49
18:12:53|1054.51
18:12:54|1054.38
18:12:55|1054.54
18:12:56|1054.18
18:12:57|1054.14
18:12:58|1053.6
18:12:59|1053.6
18:13:00|1053.27
18:13:01|1053.27
18:13:03|1052.76
18:13:04|1052.75
18:13:06|1053.01
18:13:07|1052.62
18:13:09|1053.27
18:13:10|1053.29
18:13:10|1053.86
18:13:12|1054.31
18:13:12|1054.3
18:13:14|1053.94
18:13:15|1053.94
18:13:17|1054.
18:13:17|1054.14
18:13:18|1055.11
18:13:19|1055.15
18:13:20|1055.63
18:13:21|1055.63
18:13:22|1054.97
18:13:24|1055.33
18:13:24|1055.41
18:13:25|1056.64
18:13:27|1057.7
18:13:28|1057.33
18:13:28|1057.15
18:13:30|1056.97
18:13:31|1056.85
18:13:32|1056.85
18:13:33|1056.28
18:13:34|1056.27
18:13:35|1055.86
18:13:36|1055.77
18:13:37|1055.67
18:13:38|1056.11
18:13:40|1056.78
18:13:41|1056.99
18:13:41|1056.95
18:13:42|1056.93
18:13:44|1056.97
18:13:45|1056.97
18:13:46|1056.34
18:13:47|1056.34
18:13:47|1056.09
18:13:49|1056.23
18:13:49|1056.51
18:13:50|1056.64
18:13:52|1056.76
18:13:53|1056.76
18:13:54|1056.52
18:13:55|1056.52
18:13:55|1056.31
18:13:57|1056.7
18:13:59|1056.79
18:13:59|1056.8
18:14:00|1057.12
18:14:01|1056.87
18:14:03|1056.73
18:14:05|1056.21
18:14:05|1056.21
18:14:06|1055.97
18:14:07|1055.89
18:14:08|1055.89
18:14:10|1055.89
18:14:11|1055.42
18:14:12|1055.49
18:14:13|1055.39
18:14:14|1055.19
18:14:15|1055.14
18:14:16|1055.14
18:14:17|1055.13
18:14:18|1055.14
18:14:19|1055.
18:14:20|1055.
18:14:21|1054.48
18:14:22|1054.48
18:14:23|1054.57
18:14:24|1054.75
18:14:25|1055.04
18:14:26|1053.33
18:14:27|1054.45
18:14:29|1054.44
18:14:29|1054.32
18:14:31|1054.27
18:14:31|1054.12
18:14:32|1054.12
18:14:33|1053.72
18:14:35|1053.66
18:14:35|1053.36
18:14:37|1053.29
18:14:37|1052.87
18:14:39|1052.68
18:14:39|1053.1
18:14:40|1053.1
18:14:42|1053.1
18:14:43|1053.34
18:14:43|1053.56
18:14:45|1053.56
18:14:45|1053.56
18:14:46|1053.35
18:14:47|1053.35
18:14:48|1053.86
18:14:50|1053.89
18:14:50|1053.69
18:14:51|1053.69
18:14:52|1053.69
18:14:53|1053.95
18:14:54|1053.95
18:14:56|1054.1
18:14:56|1054.2
18:14:57|1054.32
18:14:58|1054.47
18:14:59|1054.4
18:15:00|1054.4
18:15:02|1053.51
18:15:03|1053.46
18:15:03|1053.12
18:15:05|1053.3
18:15:07|1053.3
18:15:07|1052.8
18:15:09|1053.65
18:15:11|1054.69
18:15:12|1054.48
18:15:13|1055.18
18:15:14|1055.18
18:15:16|1055.19
18:15:17|1056.1
18:15:18|1056.1
18:15:19|1056.1
18:15:20|1056.1
18:15:21|1056.1
18:15:22|1056.1
18:15:23|1055.6
18:15:24|1055.07
18:15:25|1054.69
18:15:26|1054.69
18:15:27|1054.69
18:15:28|1055.22
18:15:29|1055.22
18:15:30|1055.8
18:15:31|1056.31
18:15:32|1056.72
18:15:33|1056.72
18:15:35|1056.72
18:15:36|1055.99
18:15:36|1056.14
18:15:37|1055.86
18:15:39|1056.3
18:15:40|1056.72
18:15:40|1056.14
18:15:42|1056.92
18:15:43|1057.49
18:15:44|1057.84
18:15:46|1058.37
18:15:46|1058.47
18:15:48|1058.74
18:15:49|1059.11
18:15:50|1060.
18:15:51|1060.54
18:15:52|1061.57
18:15:53|1062.06
18:15:54|1063.61
18:15:55|1065.07
18:15:56|1063.48
18:15:57|1062.53
18:15:58|1062.56
18:15:59|1061.33
18:16:00|1061.87
18:16:02|1061.24
18:16:04|1062.25
18:16:05|1061.96
18:16:06|1061.14
18:16:06|1060.87
18:16:08|1060.56
18:16:09|1061.04
18:16:11|1061.33
18:16:12|1060.77
18:16:13|1060.6
18:16:14|1061.36
18:16:15|1061.42
18:16:16|1061.97
18:16:17|1062.54
18:16:18|1062.5
18:16:19|1062.29
18:16:20|1062.21
18:16:21|1062.21
18:16:22|1062.15
18:16:23|1062.71
18:16:24|1063.42
18:16:25|1063.79
18:16:26|1063.66
18:16:27|1063.99
18:16:28|1063.86
18:16:29|1063.41
18:16:30|1064.78
18:16:31|1064.19
18:16:33|1064.67
18:16:33|1063.8
18:16:34|1063.41
18:16:36|1062.73
18:16:37|1062.74
18:16:38|1062.51
18:16:39|1062.17
18:16:40|1062.24
18:16:41|1062.56
18:16:42|1062.9
18:16:43|1062.85
18:16:44|1063.09
18:16:45|1063.19
18:16:46|1063.18
18:16:47|1062.72
18:16:48|1063.62
18:16:49|1063.25
18:16:50|1062.71
18:16:51|1062.51
18:16:52|1062.38
18:16:53|1063.11
18:16:55|1063.13
18:16:55|1063.11
18:16:56|1063.74
18:16:57|1063.66
18:16:58|1064.19
18:17:00|1063.66
18:17:01|1064.66
18:17:02|1064.45
18:17:03|1063.74
18:17:04|1063.7
18:17:05|1063.13
18:17:05|1062.97
18:17:07|1062.49
18:17:09|1062.26
18:17:10|1062.25
18:17:11|1062.
18:17:12|1061.74
18:17:13|1062.78
18:17:14|1062.61
18:17:15|1063.09
18:17:16|1062.76
18:17:17|1062.06
18:17:18|1062.
18:17:19|1061.78
18:17:20|1061.74
18:17:21|1061.56
18:17:23|1061.4
18:17:23|1061.28
18:17:24|1061.2
18:17:25|1061.44
18:17:26|1060.59
18:17:27|1060.29
18:17:28|1060.66
18:17:29|1060.86
18:17:31|1061.59
18:17:31|1061.86
18:17:33|1062.13
18:17:34|1061.56
18:17:35|1061.91
18:17:36|1061.03
18:17:37|1061.48
18:17:38|1061.55
18:17:39|1061.55
18:17:41|1061.43
18:17:42|1061.43
18:17:42|1061.17
18:17:44|1061.12
18:17:44|1060.86
18:17:46|1061.59
18:17:47|1061.68
18:17:48|1061.37
18:17:49|1061.14
18:17:50|1061.03
18:17:50|1061.01
18:17:51|1061.19
18:17:53|1061.34
18:17:53|1061.35
18:17:55|1061.64
18:17:56|1062.04
18:17:57|1061.72
18:17:58|1061.39
18:17:59|1060.43
18:18:00|1060.67
18:18:01|1060.71
18:18:02|1060.54
18:18:03|1060.44
18:18:04|1060.11
18:18:05|1060.08
18:18:06|1060.2
18:18:08|1059.7
18:18:09|1059.49
18:18:09|1059.49
18:18:11|1059.32
18:18:12|1059.16
18:18:14|1059.41
18:18:14|1058.96
18:18:16|1058.86
18:18:17|1059.73
18:18:19|1059.85
18:18:20|1060.49
18:18:21|1060.9
18:18:21|1060.66
18:18:23|1060.35
18:18:24|1060.76
18:18:24|1060.5
18:18:26|1060.84
18:18:27|1060.86
18:18:28|1060.82
18:18:29|1060.81
18:18:30|1060.81
18:18:31|1060.81
18:18:32|1060.35
18:18:33|1060.56
18:18:34|1059.81
18:18:35|1060.37
18:18:37|1059.91
18:18:38|1059.98
18:18:39|1059.98
18:18:40|1060.37
18:18:41|1060.37
18:18:42|1060.36
18:18:43|1059.53
18:18:44|1059.93
18:18:45|1059.93
18:18:46|1059.83
18:18:47|1059.83
18:18:48|1059.59
18:18:49|1059.59
18:18:50|1059.59
18:18:51|1060.09
18:18:52|1059.9
18:18:54|1059.89
18:18:55|1059.64
18:18:56|1059.64
18:18:57|1059.28
18:18:58|1059.56
18:18:58|1059.83
18:18:59|1059.81
18:19:00|1059.51
18:19:01|1059.17
18:19:02|1059.13
18:19:03|1059.21
18:19:05|1058.72
18:19:06|1058.79
18:19:07|1058.72
18:19:08|1058.94
18:19:09|1059.33
18:19:11|1059.73
18:19:11|1059.56
18:19:13|1059.67
18:19:13|1059.26
18:19:15|1059.26
18:19:16|1059.83
18:19:17|1059.83
18:19:17|1059.45
18:19:18|1059.25
18:19:20|1059.25
18:19:21|1059.02
18:19:22|1059.19
18:19:23|1059.4
18:19:24|1059.31
18:19:25|1058.93
18:19:25|1059.19
18:19:27|1059.19
18:19:28|1058.82
18:19:29|1058.74
18:19:30|1058.86
18:19:31|1058.3
18:19:32|1058.3
18:19:32|1058.26
18:19:33|1058.26
18:19:35|1058.26
18:19:35|1058.09
18:19:36|1057.94
18:19:37|1057.94
18:19:38|1058.3
18:19:39|1058.75
18:19:40|1058.75
18:19:41|1058.89
18:19:43|1059.3
18:19:44|1059.3
18:19:45|1058.84
18:19:46|1058.56
18:19:47|1058.56
18:19:48|1058.55
18:19:49|1058.95
18:19:50|1058.94
18:19:51|1058.94
18:19:52|1058.87
18:19:53|1058.89
18:19:54|1058.89
18:19:55|1058.89
18:19:56|1058.89
18:19:57|1059.
18:19:58|1059.2
18:19:59|1059.36
18:20:00|1059.35
18:20:02|1059.36
18:20:02|1059.36
18:20:03|1059.36
18:20:05|1059.53
18:20:06|1059.73
18:20:07|1059.67
18:20:08|1059.67
18:20:10|1060.11
18:20:10|1059.96
18:20:11|1059.
18:20:12|1059.3
18:20:14|1059.3
18:20:15|1059.32
18:20:16|1059.32
18:20:17|1059.86
18:20:18|1059.85
18:20:19|1059.85
18:20:20|1059.74
18:20:21|1059.34
18:20:22|1059.78
18:20:23|1059.78
18:20:24|1059.78
18:20:25|1059.85
18:20:26|1059.85
18:20:27|1059.77
18:20:28|1059.7
18:20:29|1060.
18:20:30|1060.41
18:20:31|1060.21
18:20:32|1060.51
18:20:33|1060.51
18:20:34|1060.61
18:20:35|1060.32
18:20:37|1059.91
18:20:37|1059.66
18:20:39|1059.31
18:20:40|1059.56
18:20:40|1059.84
18:20:41|1060.
18:20:42|1060.02
18:20:44|1060.79
18:20:45|1060.41
18:20:45|1060.33
18:20:46|1060.33
18:20:47|1060.4
18:20:49|1060.4
18:20:50|1060.65
18:20:50|1060.31
18:20:52|1060.71
18:20:53|1060.6
18:20:54|1060.41
18:20:55|1060.33
18:20:56|1060.33
18:20:57|1060.33
18:20:58|1060.33
18:20:59|1060.41
18:21:00|1060.51
18:21:01|1060.74
18:21:02|1060.88
18:21:03|1060.39
18:21:04|1060.41
18:21:05|1060.41
18:21:06|1060.49
18:21:07|1059.9
18:21:08|1059.5
18:21:09|1059.31
18:21:10|1059.56
18:21:11|1059.54
18:21:12|1059.3
18:21:13|1059.01
18:21:15|1059.26
18:21:16|1059.54
18:21:17|1059.65
18:21:19|1059.13
18:21:20|1059.4
18:21:21|1059.4
18:21:22|1059.17
18:21:24|1059.18
18:21:24|1059.18
18:21:25|1059.
18:21:26|1059.
18:21:27|1058.74
18:21:28|1058.74
18:21:29|1058.74
18:21:30|1058.74
18:21:31|1058.73
18:21:32|1058.28
18:21:34|1058.13
18:21:34|1058.14
18:21:36|1058.31
18:21:37|1058.22
18:21:38|1058.
18:21:39|1058.01
18:21:40|1057.6
18:21:41|1057.21
18:21:42|1057.33
18:21:43|1057.45
18:21:44|1057.23
18:21:45|1057.62
18:21:46|1057.63
18:21:47|1057.21
18:21:48|1057.16
18:21:49|1058.1
18:21:50|1057.88
18:21:51|1057.89
18:21:52|1057.23
18:21:53|1057.28
18:21:54|1057.43
18:21:55|1057.47
18:21:56|1057.75
18:21:57|1057.3
18:21:58|1057.52
18:21:59|1057.51
18:22:00|1057.84
18:22:01|1057.4
18:22:02|1057.4
18:22:03|1057.04
18:22:04|1057.04
18:22:05|1057.05
18:22:06|1057.02
18:22:07|1057.42
18:22:08|1057.07
18:22:09|1057.27
18:22:10|1057.2
18:22:11|1057.28
18:22:12|1057.28
18:22:14|1057.85
18:22:14|1057.85
18:22:15|1057.92
18:22:16|1057.46
18:22:18|1058.1
18:22:19|1058.42
18:22:19|1058.05
18:22:20|1058.05
18:22:22|1058.91
18:22:23|1058.7
18:22:25|1059.07
18:22:25|1059.07
18:22:27|1058.4
18:22:28|1058.4
18:22:30|1058.07
18:22:31|1058.06
18:22:32|1058.33
18:22:33|1058.04
18:22:34|1058.05
18:22:35|1057.69
18:22:36|1057.13
18:22:37|1057.78
18:22:38|1057.23
18:22:40|1057.5
18:22:40|1057.51
18:22:41|1057.51
18:22:42|1057.51
18:22:43|1057.9
18:22:44|1057.97
18:22:46|1057.97
18:22:47|1057.97
18:22:48|1057.96
18:22:49|1057.58
18:22:50|1057.59
18:22:51|1057.59
18:22:52|1057.59
18:22:53|1057.59
18:22:54|1057.58
18:22:55|1057.57
18:22:56|1057.57
18:22:57|1057.57
18:22:58|1057.57
18:22:59|1058.13
18:23:00|1057.83
18:23:01|1057.83
18:23:02|1057.83
18:23:03|1057.79
18:23:04|1057.79
18:23:05|1057.39
18:23:06|1057.39
18:23:08|1057.79
18:23:09|1057.4
18:23:10|1057.4
18:23:11|1057.49
18:23:11|1057.51
18:23:14|1057.61
18:23:14|1057.99
18:23:15|1058.1
18:23:17|1058.15
18:23:18|1058.24
18:23:19|1058.24
18:23:20|1058.45
18:23:22|1058.71
18:23:23|1058.61
18:23:23|1058.61
18:23:25|1058.61
18:23:25|1058.98
18:23:27|1058.9
18:23:28|1059.17
18:23:29|1059.58
18:23:30|1059.6
18:23:32|1059.43
18:23:32|1059.55
18:23:33|1059.56
18:23:34|1059.74
18:23:36|1059.73
18:23:37|1059.57
18:23:38|1059.41
18:23:39|1059.4
18:23:39|1059.4
18:23:40|1059.43
18:23:42|1059.56
18:23:43|1059.41
18:23:44|1059.43
18:23:44|1059.4
18:23:46|1059.06
18:23:47|1059.06
18:23:48|1059.25
18:23:48|1059.06
18:23:49|1059.06
18:23:51|1059.02
18:23:52|1058.59
18:23:52|1058.59
18:23:53|1058.95
18:23:54|1058.84
18:23:56|1059.15
18:23:56|1059.03
18:23:58|1059.03
18:23:59|1058.93
18:23:59|1059.01
18:24:01|1059.01
18:24:01|1059.01
18:24:03|1059.01
18:24:03|1059.18
18:24:05|1059.18
18:24:06|1059.33
18:24:07|1059.79
18:24:08|1059.56
18:24:09|1059.65
18:24:10|1059.71
18:24:12|1059.57
18:24:12|1059.38
18:24:13|1059.01
18:24:15|1059.01
18:24:16|1059.11
18:24:17|1059.21
18:24:18|1059.08
18:24:19|1059.33
18:24:21|1059.34
18:24:22|1059.34
18:24:23|1059.56
18:24:24|1059.57
18:24:25|1059.57
18:24:26|1059.57
18:24:27|1059.57
18:24:29|1059.83
18:24:29|1060.1
18:24:31|1060.49
18:24:31|1060.79
18:24:32|1061.
18:24:33|1060.86
18:24:35|1060.83
18:24:35|1061.02
18:24:36|1061.01
18:24:38|1060.07
18:24:39|1060.06
18:24:40|1060.06
18:24:41|1060.18
18:24:42|1059.8
18:24:43|1059.7
18:24:44|1059.45
18:24:45|1059.45
18:24:46|1059.45
18:24:47|1059.95
18:24:48|1059.89
18:24:49|1059.42
18:24:50|1059.68
18:24:51|1059.68
18:24:52|1059.79
18:24:53|1059.69
18:24:54|1059.69
18:24:55|1059.69
18:24:56|1059.69
18:24:57|1059.69
18:24:58|1059.69
18:24:59|1059.69
18:25:00|1059.69
18:25:01|1059.69
18:25:02|1059.45
18:25:03|1059.45
18:25:04|1059.45
18:25:05|1059.3
18:25:06|1059.23
18:25:08|1059.01
18:25:09|1059.
18:25:10|1059.
18:25:11|1058.5
18:25:12|1058.59
18:25:13|1058.76
18:25:15|1058.76
18:25:16|1058.5
18:25:18|1058.36
18:25:19|1058.36
18:25:20|1058.36
18:25:20|1058.36
18:25:22|1058.36
18:25:23|1058.66
18:25:24|1058.46
18:25:26|1058.35
18:25:26|1058.34
18:25:28|1058.33
18:25:29|1058.11
18:25:30|1058.33
18:25:31|1058.21
18:25:32|1058.21
18:25:33|1058.13
18:25:34|1058.02
18:25:36|1058.12
18:25:36|1058.01
18:25:37|1058.07
18:25:38|1058.02
18:25:39|1058.32
18:25:40|1058.32
18:25:41|1058.03
18:25:42|1058.28
18:25:43|1058.28
18:25:44|1058.28
18:25:45|1058.28
18:25:46|1058.28
18:25:48|1058.08
18:25:48|1058.08
18:25:49|1058.27
18:25:50|1058.37
18:25:51|1058.64
18:25:52|1058.64
18:25:54|1058.58
18:25:54|1058.55
18:25:56|1058.1
18:25:56|1058.1
18:25:57|1058.36
18:25:59|1058.36
18:25:59|1058.36
18:26:01|1058.36
18:26:02|1058.07
18:26:03|1058.08
18:26:04|1058.08
18:26:06|1058.07
18:26:06|1057.76
18:26:07|1057.76
18:26:09|1057.8
18:26:09|1057.68
18:26:10|1057.66
18:26:11|1057.65
18:26:12|1057.65
18:26:13|1057.65
18:26:14|1057.65
18:26:16|1057.37
18:26:17|1057.5
18:26:17|1057.12
18:26:19|1056.89
18:26:20|1056.76
18:26:21|1056.81
18:26:22|1056.81
18:26:23|1056.99
18:26:24|1056.69
18:26:25|1057.16
18:26:26|1057.
18:26:27|1056.83
18:26:28|1056.83
18:26:29|1057.01
18:26:30|1056.77
18:26:31|1056.83
18:26:32|1056.49
18:26:33|1056.45
18:26:34|1056.45
18:26:35|1056.32
18:26:36|1056.18
18:26:37|1056.36
18:26:38|1056.4
18:26:39|1056.54
18:26:40|1056.19
18:26:41|1056.19
18:26:42|1056.19
18:26:43|1056.5
18:26:44|1056.5
18:26:45|1055.75
18:26:46|1056.06
18:26:47|1055.87
18:26:48|1056.08
18:26:49|1056.08
18:26:50|1056.08
18:26:51|1056.1
18:26:53|1056.12
18:26:53|1056.01
18:26:55|1056.66
18:26:56|1056.47
18:26:57|1056.22
18:26:58|1056.22
18:26:59|1055.89
18:27:00|1055.89
18:27:01|1056.2
18:27:03|1056.19
18:27:04|1056.19
18:27:05|1056.19
18:27:05|1056.43
18:27:07|1056.6
18:27:08|1056.67
18:27:09|1056.67
18:27:10|1056.69
18:27:11|1056.8
18:27:12|1056.68
18:27:13|1056.49
18:27:14|1056.95
18:27:15|1056.92
18:27:16|1056.92
18:27:17|1056.92
18:27:18|1056.92
18:27:20|1056.92
18:27:21|1057.
18:27:23|1057.
18:27:24|1056.61
18:27:25|1056.68
18:27:26|1056.38
18:27:27|1056.38
18:27:28|1056.38
18:27:29|1056.59
18:27:30|1056.59
18:27:31|1056.59
18:27:32|1056.66
18:27:33|1056.58
18:27:34|1056.57
18:27:35|1056.67
18:27:36|1057.
18:27:37|1057.
18:27:38|1056.99
18:27:39|1056.99
18:27:40|1057.
18:27:41|1057.
18:27:42|1057.
18:27:43|1057.53
18:27:45|1057.97
18:27:45|1057.98
18:27:47|1058.46
18:27:48|1058.19
18:27:49|1057.91
18:27:50|1058.22
18:27:51|1057.86
18:27:52|1057.27
18:27:53|1057.73
18:27:55|1057.73
18:27:56|1057.99
18:27:56|1057.99
18:27:57|1057.99
18:27:58|1058.
18:27:59|1057.85
18:28:01|1057.85
18:28:02|1057.42
18:28:03|1057.42
18:28:03|1057.42
18:28:05|1057.41
18:28:06|1057.55
18:28:07|1057.54
18:28:09|1057.54
18:28:09|1057.54
18:28:10|1057.5
18:28:12|1057.5
18:28:13|1057.5
18:28:13|1057.5
18:28:14|1057.6
18:28:15|1057.6
18:28:16|1057.6
18:28:17|1057.6
18:28:19|1057.84
18:28:19|1057.85
18:28:20|1057.84
18:28:21|1058.28
18:28:22|1058.43
18:28:23|1058.57
18:28:24|1058.57
18:28:25|1058.2
18:28:27|1058.39
18:28:28|1058.44
18:28:29|1058.44
18:28:30|1058.3
18:28:31|1058.48
18:28:33|1058.45
18:28:34|1058.75
18:28:34|1058.75
18:28:36|1058.49
18:28:36|1058.49
18:28:38|1058.49
18:28:40|1058.09
18:28:40|1057.89
18:28:41|1057.75
18:28:42|1057.73
18:28:44|1057.73
18:28:44|1057.63
18:28:46|1057.89
18:28:47|1058.01
18:28:48|1057.81
18:28:49|1058.3
18:28:49|1058.3
18:28:51|1058.44
18:28:52|1058.44
18:28:53|1058.44
18:28:54|1058.52
18:28:54|1058.76
18:28:55|1058.91
18:28:56|1058.91
18:28:57|1058.91
18:28:59|1058.98
18:28:59|1058.98
18:29:00|1058.91
18:29:02|1059.
18:29:02|1058.99
18:29:04|1058.75
18:29:05|1058.52
18:29:05|1058.52
18:29:06|1059.02
18:29:08|1059.19
18:29:09|1059.3
18:29:10|1059.63
18:29:12|1059.63
18:29:12|1059.63
18:29:13|1059.44
18:29:14|1059.44
18:29:15|1059.44
18:29:16|1059.49
18:29:18|1059.49
18:29:20|1059.49
18:29:20|1059.32
18:29:22|1059.47
18:29:23|1059.47
18:29:23|1059.47
18:29:24|1059.74
18:29:25|1059.6
18:29:26|1059.6
18:29:27|1059.6
18:29:29|1059.59
18:29:29|1059.98
18:29:31|1059.5
18:29:31|1059.5
18:29:32|1059.5
18:29:33|1059.62
18:29:35|1059.81
18:29:36|1060.
18:29:37|1060.
18:29:39|1059.32
18:29:39|1059.32
18:29:41|1059.48
18:29:41|1059.69
18:29:42|1059.62
18:29:43|1059.62
18:29:44|1059.71
18:29:45|1059.99
18:29:46|1059.99
18:29:47|1059.71
18:29:49|1059.46
18:29:50|1059.54
18:29:51|1059.55
18:29:52|1059.55
18:29:53|1059.61
18:29:54|1059.61
18:29:55|1059.61
18:29:56|1059.52
18:29:57|1059.5
18:29:58|1059.61
18:29:59|1059.61
18:30:00|1059.53
18:30:01|1059.53
18:30:02|1059.66
18:30:03|1060.13
18:30:04|1060.46
18:30:05|1060.9
18:30:07|1060.98
18:30:08|1060.96
18:30:09|1059.7
18:30:10|1059.22
18:30:11|1058.65
18:30:12|1058.51
18:30:13|1059.03
18:30:14|1058.67
18:30:15|1058.68
18:30:16|1058.87
18:30:17|1058.91
18:30:18|1058.68
18:30:19|1058.79
18:30:20|1058.55
18:30:22|1058.63
18:30:23|1059.07
18:30:24|1059.41
18:30:25|1059.13
18:30:27|1059.31
18:30:27|1059.46
18:30:29|1059.42
18:30:29|1059.27
18:30:31|1059.04
18:30:32|1059.15
18:30:32|1059.37
18:30:34|1059.48
18:30:34|1059.51
18:30:36|1059.47
18:30:37|1059.11
18:30:37|1059.11
18:30:39|1059.29
18:30:40|1059.29
18:30:41|1059.11
18:30:42|1059.11
18:30:43|1058.84
18:30:44|1058.84
18:30:45|1058.74
18:30:46|1058.74
18:30:47|1058.83
18:30:49|1058.83
18:30:49|1058.83
18:30:50|1058.83
18:30:52|1058.74
18:30:52|1058.74
18:30:53|1059.03
18:30:55|1058.69
18:30:55|1058.69
18:30:57|1058.24
18:30:58|1058.24
18:30:59|1058.01
18:31:00|1058.02
18:31:00|1057.89
18:31:02|1057.81
18:31:03|1058.
18:31:04|1058.18
18:31:05|1058.18
18:31:06|1057.89
18:31:07|1057.63
18:31:07|1057.61
18:31:08|1057.61
18:31:10|1057.15
18:31:11|1057.12
18:31:12|1057.12
18:31:13|1057.14
18:31:14|1057.11
18:31:14|1057.11
18:31:16|1057.16
18:31:16|1057.14
18:31:17|1057.14
18:31:19|1057.34
18:31:20|1057.35
18:31:21|1057.02
18:31:22|1057.02
18:31:23|1057.02
18:31:24|1057.16
18:31:26|1057.16
18:31:27|1057.16
18:31:27|1057.11
18:31:28|1057.02
18:31:30|1057.01
18:31:30|1057.01
18:31:32|1057.1
18:31:33|1057.01
18:31:34|1057.02
18:31:35|1057.02
18:31:36|1057.49
18:31:37|1057.74
18:31:38|1057.7
18:31:39|1057.7
18:31:41|1057.7
18:31:42|1057.67
18:31:43|1057.67
18:31:44|1057.67
18:31:45|1057.57
18:31:46|1057.79
18:31:47|1058.58
18:31:49|1058.59
18:31:50|1058.38
18:31:50|1058.38
18:31:51|1058.24
18:31:53|1058.24
18:31:54|1058.48
18:31:55|1058.48
18:31:56|1057.94
18:31:58|1057.93
18:31:58|1058.
18:31:59|1058.34
18:32:00|1058.34
18:32:02|1058.34
18:32:03|1058.34
18:32:04|1058.81
18:32:05|1058.62
18:32:06|1058.62
18:32:07|1058.72
18:32:08|1058.72
18:32:09|1058.87
18:32:10|1059.
18:32:11|1059.
18:32:12|1059.
18:32:13|1058.99
18:32:13|1058.98
18:32:15|1058.98
18:32:16|1058.62
18:32:17|1058.41
18:32:18|1058.33
18:32:19|1058.
18:32:20|1058.
18:32:21|1058.
18:32:23|1058.
18:32:24|1058.
18:32:24|1058.
18:32:25|1058.
18:32:27|1058.15
18:32:27|1057.88
18:32:28|1057.64
18:32:29|1057.64
18:32:30|1057.94
18:32:31|1058.15
18:32:32|1057.97
18:32:34|1057.65
18:32:35|1058.26
18:32:36|1058.07
18:32:37|1058.15
18:32:38|1058.15
18:32:39|1058.15
18:32:40|1057.92
18:32:42|1058.15
18:32:43|1058.23
18:32:44|1058.41
18:32:45|1058.5
18:32:47|1058.78
18:32:47|1058.73
18:32:48|1058.39
18:32:49|1058.42
18:32:50|1058.01
18:32:51|1058.01
18:32:52|1057.99
18:32:53|1058.47
18:32:54|1058.47
18:32:55|1058.47
18:32:56|1058.47
18:32:57|1058.47
18:32:59|1058.33
18:33:00|1058.34
18:33:01|1058.34
18:33:01|1058.34
18:33:03|1058.34
18:33:05|1058.34
18:33:05|1058.34
18:33:07|1058.55
18:33:07|1058.55
18:33:09|1058.82
18:33:09|1058.89
18:33:10|1058.97
18:33:11|1058.97
18:33:13|1058.51
18:33:14|1058.25
18:33:15|1058.25
18:33:16|1058.49
18:33:17|1058.27
18:33:18|1058.28
18:33:19|1058.52
18:33:20|1058.52
18:33:21|1058.52
18:33:22|1058.52
18:33:24|1058.52
18:33:25|1058.72
18:33:26|1058.69
18:33:27|1058.79
18:33:28|1058.93
18:33:29|1058.93
18:33:30|1058.79
18:33:31|1058.79
18:33:33|1058.99
18:33:34|1058.99
18:33:35|1058.65
18:33:36|1058.79
18:33:37|1058.84
18:33:37|1058.84
18:33:38|1058.73
18:33:40|1058.73
18:33:41|1059.
18:33:42|1059.
18:33:43|1059.
18:33:43|1059.
18:33:44|1058.99
18:33:45|1058.74
18:33:47|1058.74
18:33:48|1058.74
18:33:48|1059.
18:33:50|1058.99
18:33:51|1058.99
18:33:52|1059.32
18:33:53|1059.6
18:33:54|1059.77
18:33:55|1059.75
18:33:56|1059.39
18:33:58|1059.38
18:33:58|1059.39
18:33:59|1059.39
18:34:01|1058.94
18:34:02|1058.79
18:34:03|1058.79
18:34:03|1058.8
18:34:05|1059.12
18:34:06|1059.28
18:34:07|1059.28
18:34:08|1059.28
18:34:09|1059.59
18:34:10|1059.24
18:34:11|1059.56
18:34:12|1059.71
18:34:13|1058.91
18:34:14|1058.8
18:34:15|1059.09
18:34:16|1059.27
18:34:17|1059.55
18:34:18|1059.55
18:34:20|1059.55
18:34:20|1059.57
18:34:22|1059.27
18:34:23|1059.76
18:34:24|1059.03
18:34:25|1058.8
18:34:26|1058.98
18:34:27|1058.46
18:34:28|1058.68
18:34:29|1058.69
18:34:30|1058.91
18:34:31|1059.43
18:34:32|1059.43
18:34:33|1059.64
18:34:34|1059.64
18:34:35|1059.74
18:34:36|1059.75
18:34:37|1059.79
18:34:38|1059.75
18:34:39|1059.79
18:34:40|1059.79
18:34:42|1059.8
18:34:42|1059.6
18:34:43|1059.6
18:34:44|1059.43
18:34:45|1059.27
18:34:46|1059.27
18:34:47|1059.1
18:34:48|1058.88
18:34:49|1059.26
18:34:50|1059.9
18:34:52|1059.85
18:34:53|1059.81
18:34:54|1059.82
18:34:55|1059.66
18:34:57|1059.66
18:34:57|1059.66
18:34:59|1059.66
18:34:59|1059.66
18:35:00|1060.
18:35:01|1060.
18:35:03|1060.
18:35:04|1060.
18:35:06|1060.1
18:35:07|1060.18
18:35:08|1060.18
18:35:10|1060.18
18:35:10|1060.18
18:35:11|1060.
18:35:12|1060.
18:35:13|1060.
18:35:14|1060.16
18:35:15|1060.17
18:35:16|1060.17
18:35:17|1060.18
18:35:19|1060.18
18:35:19|1060.18
18:35:22|1060.19
18:35:22|1060.18
18:35:23|1060.17
18:35:24|1060.17
18:35:25|1060.17
18:35:27|1060.17
18:35:28|1060.17
18:35:29|1060.18
18:35:30|1060.18
18:35:31|1060.18
18:35:32|1060.35
18:35:33|1060.35
18:35:34|1060.46
18:35:36|1060.49
18:35:37|1060.49
18:35:38|1060.19
18:35:39|1061.08
18:35:41|1060.52
18:35:41|1060.61
18:35:42|1060.83
18:35:44|1060.83
18:35:45|1060.52
18:35:46|1060.17
18:35:47|1060.16
18:35:48|1060.19
18:35:50|1060.19
18:35:50|1060.
18:35:51|1060.
18:35:52|1060.
18:35:54|1059.85
18:35:55|1059.85
18:35:55|1059.47
18:35:56|1059.24
18:35:57|1059.24
18:35:59|1059.22
18:35:59|1059.44
18:36:01|1059.8
18:36:02|1059.8
18:36:03|1059.85
18:36:04|1060.16
18:36:05|1060.16
18:36:06|1060.4
18:36:07|1060.18
18:36:08|1060.19
18:36:09|1060.19
18:36:10|1060.45
18:36:11|1060.45
18:36:12|1060.66
18:36:13|1060.82
18:36:14|1061.31
18:36:15|1061.31
18:36:16|1061.02
18:36:17|1060.47
18:36:18|1060.53
18:36:19|1060.66
18:36:21|1060.66
18:36:21|1060.8
18:36:22|1060.8
18:36:23|1060.55
18:36:24|1061.01
18:36:25|1061.2
18:36:27|1061.05
18:36:27|1061.33
18:36:29|1061.
18:36:30|1060.68
18:36:31|1060.57
18:36:33|1060.77
18:36:33|1060.77
18:36:34|1061.
18:36:35|1061.29
18:36:36|1061.29
18:36:37|1061.36
18:36:38|1061.36
18:36:40|1061.36
18:36:40|1061.34
18:36:41|1061.02
18:36:42|1061.24
18:36:44|1061.3
18:36:44|1061.08
18:36:46|1061.08
18:36:47|1061.08
18:36:48|1061.08
18:36:48|1061.36
18:36:49|1061.48
18:36:51|1061.49
18:36:52|1061.49
18:36:53|1061.5
18:36:53|1061.41
18:36:55|1061.25
18:36:56|1061.46
18:36:57|1061.46
18:36:58|1061.08
18:37:00|1061.07
18:37:00|1061.43
18:37:01|1061.57
18:37:02|1061.3
18:37:03|1061.32
18:37:04|1061.16
18:37:06|1061.13
18:37:07|1061.12
18:37:08|1061.03
18:37:09|1061.01
18:37:09|1060.74
18:37:11|1060.92
18:37:12|1060.76
18:37:13|1060.72
18:37:14|1060.48
18:37:15|1060.48
18:37:16|1060.35
18:37:17|1060.65
18:37:18|1060.66
18:37:19|1060.41
18:37:20|1060.39
18:37:21|1060.39
18:37:22|1060.39
18:37:23|1060.36
18:37:24|1059.4
18:37:25|1059.49
18:37:26|1059.24
18:37:28|1059.12
18:37:29|1059.16
18:37:30|1059.08
18:37:30|1059.08
18:37:31|1059.08
18:37:33|1058.86
18:37:34|1059.35
18:37:34|1059.88
18:37:36|1059.62
18:37:37|1059.89
18:37:38|1060.04
18:37:39|1059.7
18:37:40|1059.62
18:37:41|1059.48
18:37:42|1059.47
18:37:43|1059.47
18:37:44|1059.6
18:37:45|1059.36
18:37:47|1059.36
18:37:48|1059.46
18:37:49|1059.62
18:37:50|1059.62
18:37:51|1059.33
18:37:52|1059.61
18:37:53|1059.61
18:37:54|1059.52
18:37:55|1059.52
18:37:57|1059.12
18:37:57|1058.89
18:37:58|1058.89
18:37:59|1059.04
18:38:00|1059.04
18:38:01|1059.1
18:38:02|1059.1
18:38:04|1058.97
18:38:05|1058.97
18:38:05|1058.97
18:38:07|1058.87
18:38:08|1058.77
18:38:09|1058.57
18:38:10|1058.46
18:38:11|1058.46
18:38:13|1058.25
18:38:14|1058.46
18:38:14|1058.46
18:38:16|1058.29
18:38:17|1058.46
18:38:18|1058.42
18:38:19|1058.23
18:38:20|1058.03
18:38:21|1058.03
18:38:22|1058.03
18:38:26|1058.03
18:38:26|1058.11
18:38:28|1058.
18:38:29|1058.12
18:38:30|1058.29
18:38:30|1058.29
18:38:32|1058.16
18:38:33|1058.01
18:38:34|1058.38
18:38:35|1058.45
18:38:36|1058.38
18:38:37|1058.38
18:38:39|1059.15
18:38:40|1059.15
18:38:41|1059.16
18:38:41|1059.34
18:38:43|1059.34
18:38:43|1059.34
18:38:44|1059.06
18:38:45|1059.04
18:38:46|1059.04
18:38:48|1058.63
18:38:48|1058.75
18:38:49|1058.75
18:38:51|1058.93
18:38:53|1058.93
18:38:53|1059.24
18:38:55|1059.25
18:38:56|1059.25
18:38:57|1059.25
18:38:58|1059.25
18:38:59|1059.05
18:39:00|1059.04
18:39:01|1059.04
18:39:02|1059.04
18:39:03|1059.04
18:39:04|1059.19
18:39:05|1059.19
18:39:06|1058.96
18:39:08|1058.84
18:39:09|1058.84
18:39:10|1058.84
18:39:12|1058.59
18:39:12|1058.59
18:39:14|1058.59
18:39:14|1058.59
18:39:16|1058.59
18:39:17|1058.36
18:39:17|1058.61
18:39:18|1058.61
18:39:19|1058.61
18:39:21|1058.26
18:39:22|1058.
18:39:23|1057.58
18:39:24|1057.8
18:39:25|1057.92
18:39:26|1057.91
18:39:27|1057.91
18:39:28|1058.06
18:39:28|1058.06
18:39:30|1057.95
18:39:31|1057.95
18:39:32|1057.95
18:39:34|1057.95
18:39:34|1058.
18:39:36|1058.
18:39:36|1057.99
18:39:38|1057.99
18:39:39|1057.99
18:39:40|1057.99
18:39:42|1058.1
18:39:42|1058.09
18:39:44|1058.08
18:39:44|1058.08
18:39:45|1058.08
18:39:46|1058.47
18:39:48|1058.47
18:39:49|1058.47
18:39:51|1058.79
18:39:51|1059.13
18:39:52|1059.13
18:39:53|1059.
18:39:54|1059.01
18:39:55|1058.66
18:39:56|1058.67
18:39:57|1058.67
18:39:58|1058.47
18:39:59|1058.47
18:40:00|1058.79
18:40:01|1058.79
18:40:03|1058.56
18:40:04|1058.56
18:40:06|1058.56
18:40:07|1058.43
18:40:08|1058.02
18:40:09|1058.
18:40:10|1058.24
18:40:12|1058.61
18:40:14|1058.01
18:40:15|1058.
18:40:16|1058.
18:40:17|1058.01
18:40:17|1057.88
18:40:19|1057.89
18:40:20|1057.84
18:40:20|1057.36
18:40:22|1057.36
18:40:23|1057.62
18:40:24|1057.62
18:40:25|1057.37
18:40:26|1057.37
18:40:27|1057.36
18:40:28|1057.46
18:40:29|1057.56
18:40:30|1057.56
18:40:32|1057.37
18:40:32|1057.36
18:40:33|1057.37
18:40:34|1057.32
18:40:35|1057.56
18:40:36|1057.6
18:40:37|1057.6
18:40:39|1057.6
18:40:39|1057.45
18:40:41|1057.45
18:40:42|1057.34
18:40:43|1057.34
18:40:44|1057.44
18:40:45|1057.28
18:40:46|1057.25
18:40:47|1057.25
18:40:48|1057.25
18:40:49|1057.25
18:40:51|1056.63
18:40:51|1056.6
18:40:52|1056.6
18:40:53|1056.6
18:40:54|1056.6
18:40:56|1056.44
18:40:57|1056.91
18:40:58|1056.91
18:40:59|1056.91
18:41:00|1056.69
18:41:02|1056.85
18:41:02|1056.85
18:41:04|1056.69
18:41:05|1056.68
18:41:07|1056.78
18:41:07|1056.85
18:41:09|1056.5
18:41:10|1056.71
18:41:10|1056.71
18:41:12|1056.41
18:41:13|1056.41
18:41:14|1056.39
18:41:15|1056.39
18:41:16|1056.4
18:41:17|1056.4
18:41:19|1056.6
18:41:20|1056.5
18:41:20|1056.5
18:41:22|1056.45
18:41:23|1056.45
18:41:23|1056.45
18:41:24|1056.26
18:41:25|1056.31
18:41:27|1056.31
18:41:27|1056.31
18:41:29|1056.19
18:41:29|1056.21
18:41:30|1056.21
18:41:32|1056.32
18:41:32|1056.42
18:41:33|1056.42
18:41:35|1056.41
18:41:36|1056.2
18:41:37|1056.55
18:41:38|1056.01
18:41:39|1056.11
18:41:40|1056.28
18:41:41|1056.28
18:41:42|1055.97
18:41:43|1055.97
18:41:44|1055.86
18:41:45|1055.98
18:41:46|1055.98
18:41:47|1055.82
18:41:48|1056.02
18:41:49|1056.28
18:41:50|1056.49
18:41:51|1056.49
18:41:52|1056.49
18:41:53|1056.49
18:41:54|1056.49
18:41:55|1056.99
18:41:57|1056.91
18:41:58|1056.91
18:41:59|1057.1
18:42:00|1057.22
18:42:01|1057.22
18:42:02|1057.22
18:42:03|1057.22
18:42:04|1057.
18:42:06|1057.
18:42:07|1057.
18:42:08|1057.
18:42:09|1057.
18:42:10|1057.
18:42:11|1057.29
18:42:12|1056.85
18:42:13|1056.93
18:42:15|1056.92
18:42:15|1056.79
18:42:16|1056.74
18:42:18|1056.44
18:42:19|1056.18
18:42:20|1056.17
18:42:20|1056.17
18:42:21|1056.13
18:42:23|1056.13
18:42:24|1056.13
18:42:25|1056.42
18:42:26|1056.59
18:42:26|1056.59
18:42:27|1056.59
18:42:29|1056.53
18:42:30|1056.53
18:42:30|1056.53
18:42:31|1056.53
18:42:33|1056.85
18:42:35|1056.85
18:42:35|1056.85
18:42:37|1056.74
18:42:38|1056.4
18:42:39|1056.4
18:42:40|1056.4
18:42:41|1056.4
18:42:42|1056.4
18:42:43|1056.4
18:42:44|1056.4
18:42:45|1056.4
18:42:46|1056.4
18:42:47|1056.31
18:42:48|1056.31
18:42:49|1056.55
18:42:51|1056.55
18:42:52|1056.42
18:42:52|1056.41
18:42:53|1056.41
18:42:55|1056.42
18:42:56|1056.7
18:42:57|1056.7
18:42:58|1056.7
18:42:59|1056.88
18:42:59|1056.88
18:43:01|1057.02
18:43:02|1057.06
18:43:04|1057.05
18:43:05|1057.05
18:43:05|1057.06
18:43:07|1057.06
18:43:08|1056.7
18:43:09|1056.73
18:43:10|1056.73
18:43:11|1056.91
18:43:12|1056.91
18:43:13|1056.91
18:43:14|1056.91
18:43:15|1056.91
18:43:16|1056.91
18:43:18|1056.91
18:43:19|1056.91
18:43:20|1056.91
18:43:21|1056.91
18:43:22|1056.91
18:43:23|1057.25
18:43:24|1057.29
18:43:25|1057.29
18:43:26|1057.29
18:43:27|1057.49
18:43:28|1057.21
18:43:29|1057.31
18:43:30|1057.31
18:43:31|1057.4
18:43:32|1056.82
18:43:33|1056.82
18:43:34|1056.82
18:43:35|1056.77
18:43:36|1056.77
18:43:37|1056.77
18:43:38|1056.77
18:43:39|1056.77
18:43:40|1056.81
18:43:41|1056.87
18:43:42|1057.
18:43:43|1057.01
18:43:44|1056.75
18:43:45|1056.3
18:43:46|1056.3
18:43:47|1056.3
18:43:48|1056.73
18:43:49|1056.86
18:43:50|1056.98
18:43:51|1056.98
18:43:52|1056.86
18:43:53|1056.86
18:43:54|1056.86
18:43:55|1057.
18:43:56|1057.
18:43:58|1057.29
18:43:59|1057.3
18:43:59|1057.49
18:44:01|1057.31
18:44:02|1057.31
18:44:03|1056.99
18:44:04|1056.98
18:44:06|1056.98
18:44:07|1057.29
18:44:07|1057.29
18:44:09|1057.3
18:44:10|1057.3
18:44:10|1057.36
18:44:12|1057.36
18:44:13|1057.01
18:44:14|1057.01
18:44:15|1057.01
18:44:16|1057.01
18:44:17|1057.01
18:44:18|1057.01
18:44:19|1057.16
18:44:20|1057.49
18:44:22|1057.49
18:44:22|1057.49
18:44:23|1057.49
18:44:25|1057.5
18:44:26|1057.5
18:44:27|1057.49
18:44:27|1057.5
18:44:29|1057.5
18:44:29|1057.45
18:44:31|1057.45
18:44:31|1057.45
18:44:32|1056.93
18:44:34|1056.51
18:44:35|1056.51
18:44:36|1056.28
18:44:37|1056.36
18:44:38|1056.36
18:44:40|1056.36
18:44:40|1056.36
18:44:41|1056.36
18:44:42|1056.36
18:44:43|1056.28
18:44:44|1055.5
18:44:45|1056.19
18:44:46|1056.57
18:44:47|1056.4
18:44:48|1056.73
18:44:49|1056.69
18:44:50|1056.69
18:44:52|1056.69
18:44:53|1056.69
18:44:54|1056.74
18:44:55|1057.12
18:44:56|1057.27
18:44:57|1057.27
18:44:58|1057.27
18:44:59|1057.27
18:45:00|1057.3
18:45:01|1057.29
18:45:02|1057.29
18:45:03|1057.29
18:45:05|1057.3
18:45:05|1057.65
18:45:06|1058.33
18:45:07|1058.89
18:45:09|1059.31
18:45:10|1059.45
18:45:11|1059.45
18:45:12|1059.45
18:45:14|1058.71
18:45:15|1058.56
18:45:16|1058.45
18:45:17|1058.63
18:45:18|1058.62
18:45:19|1058.62
18:45:20|1058.87
18:45:21|1058.89
18:45:22|1058.53
18:45:24|1057.73
18:45:25|1057.
18:45:25|1057.44
18:45:27|1057.12
18:45:27|1056.61
18:45:28|1056.61
18:45:30|1056.41
18:45:30|1056.41
18:45:32|1055.87
18:45:33|1055.86
18:45:34|1055.86
18:45:35|1055.86
18:45:37|1055.86
18:45:38|1055.86
18:45:39|1056.08
18:45:40|1056.31
18:45:41|1056.25
18:45:42|1056.39
18:45:43|1056.39
18:45:44|1056.57
18:45:45|1056.32
18:45:47|1055.97
18:45:48|1055.97
18:45:48|1056.11
18:45:49|1056.55
18:45:51|1056.41
18:45:52|1056.43
18:45:52|1056.65
18:45:54|1056.73
18:45:55|1056.86
18:45:56|1057.08
18:45:57|1057.71
18:45:58|1057.84
18:45:59|1057.36
18:46:00|1057.4
18:46:01|1057.22
18:46:02|1057.08
18:46:04|1056.97
18:46:05|1056.97
18:46:06|1057.07
18:46:07|1057.07
18:46:09|1056.85
18:46:09|1056.68
18:46:11|1056.29
18:46:12|1056.52
18:46:13|1056.68
18:46:14|1056.67
18:46:15|1056.67
18:46:16|1057.09
18:46:17|1057.87
18:46:18|1057.86
18:46:19|1057.85
18:46:20|1058.05
18:46:21|1058.06
18:46:22|1058.28
18:46:23|1058.34
18:46:24|1058.49
18:46:25|1057.88
18:46:26|1058.44
18:46:28|1058.29
18:46:28|1057.86
18:46:29|1058.04
18:46:30|1058.04
18:46:31|1057.78
18:46:33|1057.91
18:46:34|1057.91
18:46:35|1057.92
18:46:35|1058.33
18:46:36|1058.33
18:46:39|1058.33
18:46:40|1058.34
18:46:41|1058.34
18:46:42|1058.43
18:46:42|1058.43
18:46:43|1058.43
18:46:44|1058.43
18:46:46|1058.43
18:46:46|1058.44
18:46:48|1058.29
18:46:49|1058.15
18:46:50|1057.78
18:46:51|1057.74
18:46:52|1057.44
18:46:53|1057.72
18:46:54|1057.59
18:46:54|1057.52
18:46:55|1057.52
18:46:57|1057.52
18:46:58|1057.52
18:46:59|1057.52
18:47:00|1057.44
18:47:01|1057.56
18:47:02|1057.68
18:47:03|1058.01
18:47:05|1058.34
18:47:05|1058.43
18:47:06|1058.43
18:47:07|1058.43
18:47:08|1058.43
18:47:10|1058.43
18:47:11|1058.15
18:47:12|1058.02
18:47:13|1058.02
18:47:14|1058.18
18:47:15|1058.44
18:47:16|1058.44
18:47:17|1058.44
18:47:18|1058.44
18:47:19|1058.29
18:47:20|1058.29
18:47:20|1058.21
18:47:23|1058.55
18:47:23|1058.56
18:47:24|1058.55
18:47:25|1058.22
18:47:26|1058.22
18:47:27|1058.48
18:47:29|1058.48
18:47:29|1058.48
18:47:30|1058.35
18:47:32|1058.35
18:47:32|1058.55
18:47:33|1058.55
18:47:35|1058.54
18:47:36|1058.54
18:47:37|1058.54
18:47:38|1058.54
18:47:39|1058.54
18:47:40|1058.44
18:47:41|1058.44
18:47:42|1058.44
18:47:43|1058.53
18:47:44|1058.53
18:47:45|1058.53
18:47:46|1058.53
18:47:47|1058.53
18:47:48|1058.79
18:47:49|1058.79
18:47:50|1058.94
18:47:52|1058.93
18:47:52|1058.93
18:47:53|1058.78
18:47:54|1058.78
18:47:55|1058.78
18:47:56|1058.78
18:47:57|1058.55
18:47:58|1058.55
18:48:00|1058.77
18:48:00|1058.77
18:48:02|1058.91
18:48:02|1058.91
18:48:03|1058.76
18:48:05|1058.77
18:48:06|1058.56
18:48:07|1058.56
18:48:08|1058.99
18:48:09|1058.8
18:48:10|1058.99
18:48:11|1058.99
18:48:13|1058.85
18:48:14|1059.11
18:48:14|1058.78
18:48:16|1058.78
18:48:17|1058.78
18:48:18|1058.78
18:48:19|1058.96
18:48:20|1058.97
18:48:20|1059.29
18:48:22|1059.29
18:48:23|1059.29
18:48:24|1059.35
18:48:25|1059.36
18:48:26|1059.29
18:48:27|1059.01
18:48:27|1059.01
18:48:29|1059.28
18:48:30|1059.29
18:48:30|1059.35
18:48:31|1059.06
18:48:32|1058.83
18:48:34|1058.83
18:48:35|1059.
18:48:36|1059.01
18:48:37|1059.01
18:48:38|1058.68
18:48:39|1058.19
18:48:41|1058.16
18:48:41|1058.02
18:48:42|1058.02
18:48:43|1058.02
18:48:45|1058.49
18:48:45|1058.44
18:48:46|1058.44
18:48:48|1058.44
18:48:49|1058.44
18:48:50|1058.44
18:48:51|1058.43
18:48:53|1058.62
18:48:54|1058.73
18:48:55|1058.69
18:48:56|1058.66
18:48:56|1058.66
18:48:58|1058.86
18:48:59|1058.87
18:48:59|1058.87
18:49:01|1058.91
18:49:02|1058.73
18:49:03|1058.73
18:49:04|1058.99
18:49:04|1058.99
18:49:06|1058.79
18:49:07|1058.74
18:49:08|1058.73
18:49:10|1058.73
18:49:10|1058.74
18:49:12|1058.74
18:49:13|1059.27
18:49:14|1059.27
18:49:15|1059.3
18:49:17|1059.36
18:49:18|1059.8
18:49:19|1059.95
18:49:20|1059.57
18:49:22|1059.71
18:49:22|1059.81
18:49:23|1059.99
18:49:24|1059.99
18:49:25|1059.99
18:49:26|1060.
18:49:27|1060.
18:49:28|1060.
18:49:29|1060.
18:49:30|1060.
18:49:31|1060.
18:49:32|1059.99
18:49:34|1059.83
18:49:35|1059.07
18:49:36|1059.27
18:49:36|1059.58
18:49:37|1059.28
18:49:38|1059.04
18:49:39|1059.19
18:49:41|1059.53
18:49:42|1059.17
18:49:43|1059.17
18:49:43|1059.74
18:49:44|1059.66
18:49:46|1059.66
18:49:46|1059.66
18:49:48|1059.66
18:49:49|1060.09
18:49:50|1060.03
18:49:52|1060.
18:49:52|1060.09
18:49:53|1060.09
18:49:55|1060.04
18:49:55|1060.05
18:49:57|1060.18
18:49:58|1060.05
18:49:58|1060.2
18:50:00|1060.2
18:50:01|1060.07
18:50:02|1060.2
18:50:02|1060.2
18:50:04|1060.
18:50:05|1060.12
18:50:06|1059.76
18:50:07|1059.68
18:50:09|1059.69
18:50:10|1059.69
18:50:11|1059.99
18:50:12|1059.89
18:50:13|1059.89
18:50:14|1059.89
18:50:15|1060.04
18:50:16|1060.03
18:50:17|1060.06
18:50:18|1059.9
18:50:19|1059.7
18:50:20|1059.7
18:50:21|1059.67
18:50:22|1059.67
18:50:23|1059.51
18:50:24|1059.49
18:50:25|1059.58
18:50:26|1059.59
18:50:27|1059.59
18:50:28|1059.59
18:50:29|1059.7
18:50:30|1059.34
18:50:31|1059.34
18:50:31|1059.36
18:50:33|1059.52
18:50:35|1059.4
18:50:35|1059.58
18:50:36|1059.58
18:50:37|1060.06
18:50:38|1060.07
18:50:39|1060.44
18:50:40|1060.44
18:50:42|1060.17
18:50:43|1060.43
18:50:43|1060.43
18:50:45|1060.43
18:50:46|1060.65
18:50:47|1060.47
18:50:48|1061.52
18:50:49|1061.99
18:50:51|1062.77
18:50:52|1062.42
18:50:53|1062.54
18:50:54|1062.68
18:50:55|1062.42
18:50:56|1062.27
18:50:57|1062.
18:50:58|1061.96
18:51:00|1061.86
18:51:00|1062.
18:51:02|1062.
18:51:03|1062.39
18:51:04|1061.87
18:51:05|1061.67
18:51:05|1061.68
18:51:08|1062.37
18:51:09|1062.7
18:51:10|1062.45
18:51:11|1062.68
18:51:12|1062.68
18:51:13|1062.77
18:51:14|1062.77
18:51:16|1062.78
18:51:16|1062.77
18:51:18|1062.54
18:51:18|1062.01
18:51:20|1061.99
18:51:21|1061.99
18:51:22|1061.99
18:51:23|1061.64
18:51:24|1061.65
18:51:24|1061.87
18:51:26|1061.45
18:51:27|1061.89
18:51:28|1061.66
18:51:29|1061.89
18:51:30|1061.99
18:51:31|1062.21
18:51:32|1061.99
18:51:33|1061.78
18:51:34|1062.1
18:51:35|1062.1
18:51:36|1062.1
18:51:37|1061.85
18:51:38|1061.85
18:51:39|1061.85
18:51:40|1061.76
18:51:41|1061.25
18:51:43|1061.34
18:51:43|1061.34
18:51:44|1061.64
18:51:46|1061.63
18:51:46|1061.44
18:51:47|1061.63
18:51:48|1061.64
18:51:49|1061.52
18:51:50|1061.52
18:51:51|1061.51
18:51:52|1061.5
18:51:53|1061.5
18:51:54|1061.51
18:51:55|1062.41
18:51:56|1062.41
18:51:57|1062.75
18:51:58|1062.39
18:51:59|1062.4
18:52:00|1062.4
18:52:02|1062.14
18:52:02|1061.95
18:52:03|1061.95
18:52:05|1062.09
18:52:07|1062.25
18:52:07|1062.5
18:52:08|1062.51
18:52:10|1062.55
18:52:10|1062.55
18:52:12|1062.19
18:52:13|1062.34
18:52:14|1062.5
18:52:15|1062.2
18:52:16|1062.01
18:52:18|1062.
18:52:18|1061.71
18:52:20|1062.16
18:52:20|1062.16
18:52:22|1062.21
18:52:22|1062.21
18:52:24|1062.24
18:52:24|1062.24
18:52:25|1062.24
18:52:27|1062.69
18:52:27|1062.79
18:52:29|1062.8
18:52:30|1062.8
18:52:31|1062.8
18:52:32|1062.86
18:52:33|1062.86
18:52:34|1063.75
18:52:35|1064.05
18:52:36|1064.62
18:52:37|1064.75
18:52:38|1066.15
18:52:39|1065.99
18:52:40|1066.08
18:52:41|1065.94
18:52:43|1066.08
18:52:44|1065.87
18:52:45|1065.67
18:52:45|1065.68
18:52:47|1065.75
18:52:49|1065.39
18:52:50|1065.35
18:52:51|1065.35
18:52:51|1065.
18:52:52|1065.44
18:52:53|1064.68
18:52:55|1064.7
18:52:56|1064.7
18:52:56|1064.7
18:52:58|1064.68
18:52:58|1064.77
18:53:00|1064.77
18:53:01|1064.78
18:53:02|1065.24
18:53:04|1065.19
18:53:05|1065.1
18:53:06|1064.88
18:53:07|1064.88
18:53:08|1064.77
18:53:08|1064.83
18:53:10|1064.32
18:53:10|1064.26
18:53:12|1064.09
18:53:13|1063.53
18:53:13|1063.53
18:53:15|1063.53
18:53:16|1063.53
18:53:18|1063.25
18:53:18|1063.6
18:53:20|1063.6
18:53:21|1064.14
18:53:23|1064.15
18:53:24|1064.15
18:53:25|1064.14
18:53:25|1063.83
18:53:27|1063.83
18:53:28|1064.15
18:53:29|1064.
18:53:30|1064.17
18:53:31|1063.85
18:53:32|1063.84
18:53:33|1063.84
18:53:35|1063.44
18:53:36|1063.29
18:53:36|1063.4
18:53:38|1063.46
18:53:39|1063.84
18:53:39|1064.23
18:53:40|1064.92
18:53:42|1065.14
18:53:43|1065.14
18:53:44|1064.61
18:53:45|1064.63
18:53:46|1064.62
18:53:47|1065.13
18:53:48|1067.09
18:53:49|1066.81
18:53:50|1066.74
18:53:51|1066.4
18:53:52|1066.21
18:53:53|1066.5
18:53:54|1066.78
18:53:55|1067.21
18:53:56|1067.41
18:53:57|1066.97
18:53:58|1067.06
18:54:02|1067.06
18:54:03|1066.84
18:54:04|1067.
18:54:06|1066.73
18:54:06|1067.
18:54:07|1066.23
18:54:09|1066.47
18:54:10|1066.43
18:54:11|1066.43
18:54:12|1066.6
18:54:13|1066.23
18:54:14|1066.3
18:54:15|1066.23
18:54:16|1066.91
18:54:17|1066.91
18:54:18|1066.87
18:54:19|1066.97
18:54:20|1067.62
18:54:21|1067.06
18:54:22|1067.23
18:54:23|1067.11
18:54:24|1066.8
18:54:25|1066.37
18:54:26|1066.72
18:54:27|1066.56
18:54:28|1066.28
18:54:29|1066.8
18:54:30|1066.55
18:54:31|1066.55
18:54:32|1066.22
18:54:33|1066.28
18:54:34|1066.72
18:54:35|1066.48
18:54:36|1066.67
18:54:37|1066.55
18:54:38|1066.69
18:54:39|1066.68
18:54:40|1066.67
18:54:41|1066.67
18:54:42|1066.58
18:54:43|1066.78
18:54:44|1066.67
18:54:45|1066.42
18:54:46|1066.43
18:54:47|1066.67
18:54:48|1067.26
18:54:49|1067.11
18:54:50|1067.35
18:54:51|1068.14
18:54:52|1068.41
18:54:54|1069.
18:54:55|1069.2
18:54:56|1069.36
18:54:58|1069.04
18:54:58|1068.6
18:55:01|1068.43
18:55:02|1068.02
18:55:03|1067.8
18:55:04|1067.08
18:55:05|1067.49
18:55:06|1067.07
18:55:07|1067.36
18:55:08|1067.93
18:55:09|1067.84
18:55:10|1068.33
18:55:11|1068.56
18:55:12|1069.01
18:55:13|1069.12
18:55:14|1068.54
18:55:15|1068.84
18:55:16|1069.23
18:55:17|1069.44
18:55:18|1070.
18:55:19|1070.37
18:55:20|1071.08
18:55:21|1070.8
18:55:22|1070.68
18:55:23|1070.91
18:55:24|1070.47
18:55:25|1070.93
18:55:26|1071.7
18:55:27|1072.17
18:55:28|1072.5
18:55:29|1071.3
18:55:30|1071.06
18:55:31|1071.07
18:55:32|1072.02
18:55:33|1072.43
18:55:34|1072.15
18:55:35|1072.5
18:55:36|1072.55
18:55:37|1073.48
18:55:38|1073.84
18:55:39|1074.19
18:55:40|1073.52
18:55:41|1074.5
18:55:42|1075.
18:55:43|1075.
18:55:44|1074.16
18:55:45|1074.2
18:55:47|1073.48
18:55:48|1073.16
18:55:49|1072.77
18:55:50|1073.41
18:55:51|1072.93
18:55:52|1072.79
18:55:53|1072.84
18:55:55|1073.46
18:55:55|1074.18
18:55:56|1074.16
18:55:57|1073.3
18:55:59|1073.08
18:55:59|1073.4
18:56:00|1072.7
18:56:01|1072.5
18:56:02|1072.62
18:56:04|1072.21
18:56:05|1071.85
18:56:06|1071.63
18:56:07|1071.99
18:56:08|1071.39
18:56:09|1071.
18:56:10|1070.29
18:56:12|1070.11
18:56:13|1069.86
18:56:14|1070.08
18:56:15|1070.4
18:56:16|1070.19
18:56:17|1070.18
18:56:17|1070.19
18:56:19|1070.32
18:56:20|1070.58
18:56:20|1071.
18:56:22|1071.52
18:56:23|1071.36
18:56:24|1070.66
18:56:25|1071.18
18:56:26|1070.94
18:56:27|1071.2
18:56:28|1071.64
18:56:29|1071.23
18:56:30|1071.75
18:56:31|1072.33
18:56:32|1072.25
18:56:33|1071.77
18:56:34|1072.1
18:56:36|1072.32
18:56:36|1072.32
18:56:38|1071.93
18:56:38|1071.92
18:56:39|1072.31
18:56:40|1072.3
18:56:41|1072.42
18:56:42|1072.29
18:56:43|1072.11
18:56:44|1072.1
18:56:45|1072.49
18:56:46|1072.37
18:56:48|1072.8
18:56:49|1072.42
18:56:50|1072.38
18:56:50|1072.11
18:56:52|1071.78
18:56:52|1071.42
18:56:54|1071.31
18:56:54|1071.3
18:56:56|1071.03
18:56:57|1071.25
18:56:58|1070.79
18:56:58|1070.78
18:56:59|1070.59
18:57:01|1070.57
18:57:02|1070.36
18:57:03|1070.77
18:57:04|1070.56
18:57:05|1071.22
18:57:06|1071.79
18:57:07|1071.97
18:57:08|1072.11
18:57:09|1071.86
18:57:11|1071.62
18:57:12|1071.65
18:57:12|1071.45
18:57:14|1071.03
18:57:15|1071.03
18:57:17|1071.01
18:57:18|1071.45
18:57:18|1071.13
18:57:20|1071.04
18:57:20|1070.87
18:57:22|1070.99
18:57:23|1070.34
18:57:24|1070.3
18:57:25|1070.11
18:57:26|1070.05
18:57:26|1070.07
18:57:27|1070.05
18:57:28|1070.41
18:57:30|1070.84
18:57:31|1070.84
18:57:31|1071.09
18:57:32|1071.36
18:57:34|1071.44
18:57:34|1071.33
18:57:36|1071.29
18:57:37|1071.29
18:57:38|1071.51
18:57:38|1072.13
18:57:40|1072.15
18:57:41|1072.24
18:57:42|1071.85
18:57:43|1072.08
18:57:44|1072.83
18:57:45|1072.83
18:57:46|1072.68
18:57:48|1072.32
18:57:48|1072.32
18:57:50|1072.08
18:57:50|1072.41
18:57:52|1072.41
18:57:53|1072.41
18:57:54|1072.08
18:57:55|1072.08
18:57:56|1072.08
18:57:57|1071.81
18:57:58|1071.8
18:57:59|1072.73
18:58:01|1072.79
18:58:02|1073.29
18:58:04|1073.83
18:58:05|1073.22
18:58:06|1072.84
18:58:07|1073.45
18:58:08|1072.87
18:58:09|1073.92
18:58:10|1074.03
18:58:12|1073.58
18:58:13|1074.49
18:58:13|1075.
18:58:15|1075.
18:58:16|1074.63
18:58:16|1074.98
18:58:18|1075.
18:58:18|1075.58
18:58:20|1077.43
18:58:21|1081.82
18:58:22|1085.08
18:58:23|1087.45
18:58:23|1090.07
18:58:25|1091.06
18:58:26|1092.11
18:58:26|1093.06
18:58:27|1092.83
18:58:29|1094.13
18:58:30|1091.68
18:58:31|1090.
18:58:32|1087.04
18:58:33|1087.19
18:58:34|1087.35
18:58:35|1090.23
18:58:36|1090.21
18:58:36|1089.52
18:58:38|1091.63
18:58:39|1090.05
18:58:40|1091.79
18:58:41|1089.52
18:58:42|1088.8
18:58:43|1090.17
18:58:44|1093.96
18:58:45|1093.65
18:58:46|1092.61
18:58:47|1092.96
18:58:49|1091.44
18:58:49|1091.85
18:58:51|1094.08
18:58:52|1095.5
18:58:52|1094.68
18:58:54|1095.16
18:58:55|1095.99
18:58:56|1096.7
18:58:57|1099.72
18:58:58|1101.39
18:58:59|1099.31
18:59:00|1101.33
18:59:01|1101.55
18:59:02|1104.81
18:59:03|1105.54
18:59:04|1110.39
18:59:05|1111.48
18:59:07|1108.96
18:59:08|1107.24
18:59:08|1109.15
18:59:10|1106.25
18:59:11|1109.16
18:59:12|1108.42
18:59:13|1104.63
18:59:14|1106.78
18:59:15|1109.94
18:59:16|1109.51
18:59:17|1107.51
18:59:18|1105.
18:59:19|1106.17
18:59:20|1108.55
18:59:21|1107.03
18:59:22|1107.21
18:59:23|1105.01
18:59:24|1106.48
18:59:25|1107.57
18:59:26|1109.24
18:59:27|1109.51
18:59:28|1108.3
18:59:29|1106.09
18:59:30|1105.7
18:59:31|1103.69
18:59:32|1105.27
18:59:33|1105.45
18:59:34|1108.42
18:59:35|1109.67
18:59:36|1110.21
18:59:37|1109.77
18:59:38|1106.9
18:59:39|1106.6
18:59:40|1105.06
18:59:41|1107.84
18:59:42|1108.64
18:59:44|1110.
18:59:44|1108.38
18:59:45|1107.63
18:59:46|1108.49
18:59:47|1106.97
18:59:49|1106.88
18:59:51|1107.12
18:59:51|1110.88
18:59:52|1108.36
18:59:53|1108.03
18:59:54|1106.74
18:59:55|1106.87
18:59:57|1109.61
18:59:57|1109.79
18:59:59|1109.13
19:00:00|1108.84
19:00:01|1109.14
19:00:01|1109.09
19:00:02|1109.76
19:00:04|1110.96
19:00:05|1110.52
19:00:06|1109.48
19:00:07|1111.85
19:00:09|1109.58
19:00:09|1106.6
19:00:11|1111.69
19:00:12|1112.67
19:00:13|1111.5
19:00:13|1113.91
19:00:15|1112.89
19:00:16|1113.34
19:00:17|1113.81
19:00:18|1114.09
19:00:19|1115.16
19:00:19|1119.99
19:00:21|1120.85
19:00:22|1122.68
19:00:23|1121.61
19:00:25|1121.97
19:00:25|1118.86
19:00:26|1119.04
19:00:28|1120.85
19:00:29|1124.96
19:00:30|1124.98
19:00:31|1123.06
19:00:32|1123.06
19:00:33|1121.3
19:00:34|1123.13
19:00:35|1123.41
19:00:36|1124.69
19:00:38|1123.99
19:00:39|1124.86
19:00:39|1125.38
19:00:41|1125.46
19:00:42|1125.11
19:00:43|1123.58
19:00:43|1121.55
19:00:44|1120.98
19:00:46|1121.
19:00:46|1122.91
19:00:48|1122.03
19:00:49|1121.14
19:00:50|1120.4
19:00:51|1121.3
19:00:52|1121.13
19:00:53|1121.29
19:00:54|1120.32
19:00:56|1123.82
19:00:57|1121.08
19:00:58|1121.22
19:00:59|1119.98
19:01:00|1121.01
19:01:01|1119.85
19:01:02|1119.91
19:01:04|1119.15
19:01:05|1119.4
19:01:05|1118.
19:01:07|1117.02
19:01:08|1117.01
19:01:09|1117.81
19:01:10|1119.12
19:01:11|1116.92
19:01:12|1115.95
19:01:13|1116.03
19:01:14|1115.64
19:01:14|1115.77
19:01:15|1115.24
19:01:16|1115.59
19:01:18|1116.2
19:01:19|1115.34
19:01:20|1113.61
19:01:20|1113.61
19:01:22|1114.42
19:01:23|1114.08
19:01:24|1113.11
19:01:25|1113.79
19:01:26|1113.04
19:01:27|1113.65
19:01:28|1113.24
19:01:29|1112.61
19:01:30|1113.25
19:01:31|1113.58
19:01:32|1114.73
19:01:33|1114.22
19:01:34|1114.57
19:01:35|1114.87
19:01:36|1114.79
19:01:37|1113.55
19:01:38|1113.99
19:01:40|1113.35
19:01:41|1113.47
19:01:42|1113.62
19:01:42|1114.36
19:01:44|1114.64
19:01:45|1114.47
19:01:46|1115.06
19:01:47|1115.16
19:01:48|1114.92
19:01:49|1115.57
19:01:49|1115.58
19:01:51|1114.57
19:01:52|1114.16
19:01:54|1113.14
19:01:55|1113.64
19:01:56|1113.34
19:01:58|1113.37
19:01:59|1113.35
19:02:01|1113.32
19:02:01|1113.
19:02:02|1113.63
19:02:03|1113.6
19:02:04|1113.76
19:02:05|1114.76
19:02:06|1114.07
19:02:08|1113.19
19:02:09|1112.
19:02:10|1112.37
19:02:11|1112.36
19:02:12|1111.98
19:02:12|1111.72
19:02:14|1111.71
19:02:15|1110.77
19:02:16|1110.73
19:02:18|1108.01
19:02:18|1109.26
19:02:20|1109.96
19:02:21|1109.1
19:02:21|1110.
19:02:23|1109.51
19:02:24|1109.77
19:02:25|1109.07
19:02:26|1109.46
19:02:27|1109.29
19:02:28|1109.34
19:02:29|1108.72
19:02:30|1107.61
19:02:31|1107.52
19:02:32|1107.56
19:02:33|1107.5
19:02:34|1107.14
19:02:35|1107.17
19:02:36|1107.52
19:02:37|1107.09
19:02:38|1107.73
19:02:39|1107.41
19:02:40|1107.99
19:02:41|1108.72
19:02:42|1107.97
19:02:43|1108.97
19:02:44|1108.52
19:02:45|1109.01
19:02:46|1109.2
19:02:47|1109.57
19:02:48|1109.55
19:02:49|1109.04
19:02:50|1108.89
19:02:51|1108.61
19:02:53|1109.61
19:02:54|1110.73
19:02:55|1110.64
19:02:56|1109.56
19:02:58|1110.29
19:02:58|1111.03
19:02:59|1111.07
19:03:01|1111.28
19:03:02|1111.84
19:03:04|1112.24
19:03:05|1112.36
19:03:06|1112.82
19:03:07|1113.2
19:03:08|1113.87
19:03:09|1116.
19:03:10|1116.82
19:03:11|1115.76
19:03:12|1115.03
19:03:13|1114.98
19:03:14|1114.89
19:03:15|1113.26
19:03:17|1113.52
19:03:17|1114.08
19:03:18|1113.8
19:03:19|1117.02
19:03:20|1117.61
19:03:21|1115.5
19:03:22|1115.62
19:03:23|1115.61
19:03:24|1116.59
19:03:25|1115.81
19:03:26|1115.49
19:03:27|1115.25
19:03:28|1115.
19:03:29|1115.99
19:03:30|1116.36
19:03:32|1115.75
19:03:32|1114.56
19:03:33|1114.46
19:03:35|1114.95
19:03:36|1113.77
19:03:37|1114.33
19:03:37|1115.41
19:03:39|1114.69
19:03:39|1114.07
19:03:41|1114.31
19:03:41|1113.68
19:03:43|1113.71
19:03:44|1112.96
19:03:44|1112.04
19:03:46|1111.48
19:03:47|1111.45
19:03:48|1111.67
19:03:49|1111.53
19:03:50|1111.43
19:03:51|1111.
19:03:52|1110.99
19:03:53|1110.99
19:03:55|1110.5
19:03:55|1110.01
19:03:57|1110.06
19:03:57|1109.38
19:03:59|1108.89
19:03:59|1108.77
19:04:01|1108.3
19:04:02|1107.82
19:04:03|1108.76
19:04:05|1107.64
19:04:05|1107.2
19:04:06|1107.53
19:04:08|1107.73
19:04:09|1107.98
19:04:10|1108.18
19:04:11|1108.29
19:04:12|1107.69
19:04:13|1108.91
19:04:14|1108.42
19:04:16|1108.
19:04:16|1108.01
19:04:17|1107.85
19:04:18|1107.85
19:04:20|1107.34
19:04:20|1108.18
19:04:21|1108.41
19:04:22|1109.01
19:04:24|1109.08
19:04:24|1108.72
19:04:26|1108.97
19:04:26|1108.74
19:04:28|1108.66
19:04:30|1107.63
19:04:30|1107.28
19:04:32|1106.99
19:04:33|1106.7
19:04:33|1106.81
19:04:35|1107.37
19:04:36|1108.09
19:04:36|1107.92
19:04:37|1107.93
19:04:38|1112.62
19:04:39|1113.
19:04:40|1113.8
19:04:42|1111.09
19:04:43|1111.26
19:04:44|1110.62
19:04:45|1111.72
19:04:46|1111.2
19:04:48|1111.34
19:04:48|1110.51
19:04:50|1111.33
19:04:51|1112.02
19:04:52|1110.92
19:04:53|1110.86
19:04:54|1111.09
19:04:55|1111.18
19:04:56|1110.95
19:04:57|1110.58
19:04:58|1109.91
19:04:59|1110.09
19:05:00|1110.08
19:05:01|1110.29
19:05:02|1110.73
19:05:03|1110.88
19:05:04|1110.24
19:05:05|1110.34
19:05:06|1110.19
19:05:08|1109.75
19:05:08|1109.42
19:05:10|1109.37
19:05:11|1109.16
19:05:12|1108.92
19:05:13|1108.53
19:05:14|1108.71
19:05:15|1107.62
19:05:17|1107.77
19:05:17|1108.24
19:05:18|1107.55
19:05:19|1107.65
19:05:21|1108.43
19:05:22|1107.72
19:05:22|1106.95
19:05:24|1107.07
19:05:25|1107.09
19:05:26|1106.97
19:05:26|1106.53
19:05:28|1106.78
19:05:29|1106.78
19:05:30|1106.41
19:05:31|1106.15
19:05:32|1105.75
19:05:33|1105.24
19:05:34|1105.77
19:05:35|1104.63
19:05:36|1104.78
19:05:38|1105.49
19:05:39|1105.31
19:05:40|1105.32
19:05:41|1103.05
19:05:42|1103.01
19:05:43|1102.57
19:05:44|1103.6
19:05:46|1102.76
19:05:46|1103.33
19:05:47|1103.59
19:05:48|1104.26
19:05:50|1103.95
19:05:51|1104.09
19:05:52|1103.8
19:05:52|1103.56
19:05:54|1103.95
19:05:54|1104.
19:05:56|1103.7
19:05:58|1102.83
19:05:59|1102.35
19:05:59|1101.82
19:06:01|1101.94
19:06:02|1100.5
19:06:04|1100.03
19:06:05|1100.83
19:06:06|1101.42
19:06:07|1100.74
19:06:08|1100.52
19:06:09|1101.11
19:06:10|1100.79
19:06:11|1100.46
19:06:12|1099.55
19:06:13|1099.8
19:06:14|1099.42
19:06:15|1099.05
19:06:16|1099.47
19:06:18|1098.81
19:06:18|1098.51
19:06:19|1098.01
19:06:21|1098.81
19:06:21|1098.24
19:06:23|1098.86
19:06:24|1097.88
19:06:25|1098.11
19:06:26|1097.98
19:06:27|1097.58
19:06:28|1097.19
19:06:29|1096.74
19:06:30|1096.02
19:06:31|1096.11
19:06:32|1096.18
19:06:33|1096.26
19:06:34|1096.33
19:06:35|1095.22
19:06:36|1095.75
19:06:37|1095.73
19:06:38|1095.83
19:06:39|1096.
19:06:40|1095.86
19:06:41|1098.78
19:06:42|1097.79
19:06:43|1097.62
19:06:45|1096.51
19:06:45|1097.
19:06:46|1096.55
19:06:48|1095.82
19:06:49|1096.18
19:06:50|1094.97
19:06:51|1094.22
19:06:52|1095.17
19:06:52|1095.17
19:06:54|1095.5
19:06:55|1095.8
19:06:55|1096.54
19:06:56|1095.23
19:06:58|1096.28
19:06:59|1096.08
19:06:59|1096.23
19:07:01|1095.41
19:07:02|1095.16
19:07:03|1094.29
19:07:04|1095.66
19:07:05|1096.81
19:07:06|1097.11
19:07:07|1097.26
19:07:09|1097.05
19:07:10|1097.24
19:07:11|1097.65
19:07:12|1097.51
19:07:14|1097.05
19:07:15|1096.7
19:07:15|1097.12
19:07:17|1097.61
19:07:18|1097.34
19:07:19|1097.26
19:07:20|1097.95
19:07:21|1096.71
19:07:23|1097.04
19:07:24|1096.92
19:07:25|1098.
19:07:26|1097.22
19:07:27|1097.38
19:07:28|1097.1
19:07:29|1097.05
19:07:30|1097.31
19:07:31|1097.21
19:07:32|1096.78
19:07:32|1096.9
19:07:34|1096.33
19:07:35|1095.81
19:07:36|1095.88
19:07:37|1095.88
19:07:38|1094.35
19:07:39|1094.82
19:07:40|1094.46
19:07:41|1094.31
19:07:42|1094.25
19:07:44|1094.64
19:07:44|1094.7
19:07:45|1094.69
19:07:46|1094.91
19:07:47|1094.7
19:07:48|1094.55
19:07:50|1094.09
19:07:50|1094.47
19:07:51|1094.34
19:07:52|1094.47
19:07:53|1094.65
19:07:54|1094.47
19:07:55|1095.64
19:07:56|1095.72
19:07:58|1095.08
19:07:58|1095.21
19:08:01|1095.03
19:08:01|1094.48
19:08:03|1094.1
19:08:04|1094.45
19:08:05|1092.67
19:08:07|1093.57
19:08:08|1093.74
19:08:09|1093.43
19:08:10|1094.91
19:08:11|1094.32
19:08:13|1093.46
19:08:14|1094.46
19:08:15|1093.64
19:08:16|1093.76
19:08:17|1093.78
19:08:17|1093.78
19:08:19|1093.99
19:08:19|1093.38
19:08:21|1093.74
19:08:22|1093.31
19:08:22|1093.79
19:08:24|1094.14
19:08:24|1094.04
19:08:26|1094.25
19:08:27|1094.99
19:08:27|1094.48
19:08:29|1094.42
19:08:30|1094.5
19:08:31|1094.58
19:08:32|1094.14
19:08:33|1093.72
19:08:34|1093.75
19:08:34|1093.06
19:08:36|1093.52
19:08:37|1093.51
19:08:38|1093.45
19:08:39|1093.11
19:08:40|1092.51
19:08:41|1092.24
19:08:42|1091.95
19:08:43|1091.97
19:08:44|1092.44
19:08:45|1092.75
19:08:46|1092.43
19:08:47|1092.5
19:08:48|1092.55
19:08:49|1092.51
19:08:50|1092.15
19:08:51|1091.82
19:08:52|1091.52
19:08:53|1091.89
19:08:54|1091.52
19:08:55|1091.41
19:08:56|1091.48
19:08:57|1091.
19:08:58|1091.04
19:09:00|1091.26
19:09:00|1091.48
19:09:01|1091.66
19:09:02|1091.16
19:09:03|1090.55
19:09:04|1091.31
19:09:06|1090.87
19:09:07|1091.
19:09:09|1091.41
19:09:10|1090.95
19:09:11|1090.87
19:09:12|1092.
19:09:13|1091.69
19:09:14|1092.11
19:09:15|1091.99
19:09:16|1091.11
19:09:17|1091.75
19:09:18|1092.23
19:09:20|1092.16
19:09:21|1092.17
19:09:22|1092.69
19:09:23|1092.89
19:09:24|1092.82
19:09:25|1093.23
19:09:25|1092.89
19:09:27|1092.5
19:09:28|1091.61
19:09:29|1091.93
19:09:30|1091.78
19:09:31|1092.87
19:09:32|1092.35
19:09:33|1092.16
19:09:34|1091.85
19:09:35|1091.43
19:09:37|1091.9
19:09:37|1091.99
19:09:38|1091.45
19:09:40|1091.87
19:09:41|1092.11
19:09:41|1091.01
19:09:43|1091.64
19:09:44|1091.77
19:09:45|1091.89
19:09:46|1091.89
19:09:47|1091.99
19:09:48|1091.84
19:09:49|1091.82
19:09:50|1092.48
19:09:51|1092.3
19:09:52|1092.59
19:09:53|1092.72
19:09:54|1092.64
19:09:55|1093.12
19:09:56|1092.79
19:09:57|1092.84
19:09:58|1092.78
19:09:59|1093.49
19:10:01|1092.97
19:10:01|1092.71
19:10:03|1093.31
19:10:03|1092.57
19:10:04|1092.86
19:10:06|1092.99
19:10:07|1093.5
19:10:09|1093.51
19:10:10|1092.66
19:10:11|1092.63
19:10:12|1092.44
19:10:13|1092.49
19:10:14|1091.87
19:10:15|1092.04
19:10:16|1093.45
19:10:16|1092.16
19:10:17|1091.44
19:10:19|1091.13
19:10:20|1091.86
19:10:21|1091.32
19:10:22|1091.16
19:10:22|1091.
19:10:24|1090.7
19:10:25|1090.58
19:10:26|1091.68
19:10:27|1091.6
19:10:28|1091.14
19:10:29|1091.99
19:10:30|1092.02
19:10:31|1092.2
19:10:32|1092.02
19:10:33|1091.8
19:10:34|1092.75
19:10:35|1092.35
19:10:36|1092.28
19:10:37|1092.6
19:10:39|1092.68
19:10:40|1093.08
19:10:40|1093.24
19:10:41|1093.82
19:10:42|1093.75
19:10:43|1093.05
19:10:44|1093.81
19:10:45|1094.
19:10:46|1093.71
19:10:47|1094.48
19:10:48|1094.67
19:10:49|1095.51
19:10:50|1095.99
19:10:51|1095.43
19:10:52|1095.23
19:10:54|1095.15
19:10:54|1095.34
19:10:55|1096.12
19:10:57|1096.23
19:10:58|1096.42
19:10:58|1096.71
19:10:59|1096.93
19:11:01|1096.54
19:11:02|1096.85
19:11:03|1096.43
19:11:05|1096.45
19:11:05|1096.2
19:11:07|1097.02
19:11:08|1097.26
19:11:09|1096.37
19:11:10|1095.42
19:11:11|1094.72
19:11:12|1095.18
19:11:14|1095.99
19:11:14|1096.
19:11:15|1096.01
19:11:16|1095.31
19:11:17|1094.94
19:11:18|1095.67
19:11:19|1096.1
19:11:20|1095.41
19:11:21|1095.61
19:11:22|1095.68
19:11:23|1096.54
19:11:24|1096.27
19:11:26|1096.37
19:11:26|1097.01
19:11:28|1096.81
19:11:29|1097.03
19:11:30|1097.88
19:11:31|1099.3
19:11:32|1098.52
19:11:33|1099.4
19:11:34|1098.36
19:11:35|1098.01
19:11:36|1098.19
19:11:37|1098.04
19:11:38|1097.69
19:11:39|1097.92
19:11:40|1097.04
19:11:41|1097.38
19:11:42|1095.31
19:11:43|1095.81
19:11:44|1095.82
19:11:46|1095.57
19:11:47|1096.16
19:11:47|1095.75
19:11:48|1095.2
19:11:50|1094.82
19:11:50|1094.52
19:11:52|1094.12
19:11:53|1094.69
19:11:53|1094.15
19:11:55|1094.59
19:11:55|1094.78
19:11:56|1094.76
19:11:57|1094.63
19:11:58|1095.12
19:11:59|1094.46
19:12:01|1094.73
19:12:02|1094.41
19:12:04|1095.2
19:12:04|1094.92
19:12:05|1095.66
19:12:06|1095.46
19:12:07|1095.84
19:12:09|1096.95
19:12:09|1097.15
19:12:11|1096.63
19:12:12|1095.41
19:12:13|1095.81
19:12:14|1096.56
19:12:15|1096.42
19:12:16|1095.9
19:12:17|1095.22
19:12:18|1096.06
19:12:19|1095.64
19:12:20|1095.56
19:12:21|1095.6
19:12:22|1095.5
19:12:23|1095.07
19:12:24|1094.93
19:12:25|1095.81
19:12:26|1095.81
19:12:27|1096.02
19:12:28|1096.03
19:12:29|1096.57
19:12:30|1096.26
19:12:31|1095.98
19:12:32|1095.93
19:12:34|1095.93
19:12:34|1095.74
19:12:35|1096.49
19:12:36|1096.74
19:12:37|1097.34
19:12:39|1096.92
19:12:39|1097.15
19:12:40|1097.16
19:12:42|1096.82
19:12:43|1096.72
19:12:43|1096.93
19:12:45|1096.79
19:12:46|1096.56
19:12:46|1096.5
19:12:48|1096.01
19:12:49|1095.88
19:12:49|1095.62
19:12:51|1095.62
19:12:52|1095.91
19:12:52|1095.27
19:12:53|1095.6
19:12:54|1095.38
19:12:56|1095.59
19:12:56|1095.05
19:12:57|1095.55
19:12:59|1095.55
19:12:59|1095.69
19:13:00|1095.7
19:13:02|1096.33
19:13:03|1096.65
19:13:05|1097.07
19:13:06|1096.28
19:13:07|1096.17
19:13:08|1095.36
19:13:10|1096.08
19:13:11|1096.07
19:13:11|1093.39
19:13:12|1093.46
19:13:13|1094.3
19:13:14|1094.8
19:13:15|1094.41
19:13:17|1094.17
19:13:18|1093.44
19:13:19|1093.1
19:13:20|1093.97
19:13:21|1093.13
19:13:21|1093.2
19:13:23|1093.13
19:13:24|1093.23
19:13:24|1093.05
19:13:26|1092.93
19:13:26|1092.87
19:13:28|1092.84
19:13:29|1092.78
19:13:30|1093.62
19:13:31|1093.78
19:13:32|1093.49
19:13:33|1093.94
19:13:34|1093.86
19:13:35|1093.72
19:13:36|1092.96
19:13:37|1092.96
19:13:38|1092.96
19:13:39|1092.96
19:13:40|1093.93
19:13:41|1093.94
19:13:42|1093.79
19:13:43|1093.79
19:13:44|1093.78
19:13:45|1093.66
19:13:46|1093.43
19:13:47|1093.78
19:13:48|1093.6
19:13:49|1093.9
19:13:50|1093.45
19:13:51|1093.21
19:13:52|1093.79
19:13:53|1094.33
19:13:54|1094.44
19:13:55|1094.44
19:13:56|1094.12
19:13:57|1094.68
19:13:58|1094.33
19:13:59|1094.34
19:14:00|1094.06
19:14:01|1093.81
19:14:02|1093.46
19:14:03|1093.46
19:14:05|1094.56
19:14:06|1094.27
19:14:07|1094.73
19:14:08|1094.4
19:14:09|1094.49
19:14:11|1094.4
19:14:12|1094.14
19:14:13|1094.18
19:14:13|1094.69
19:14:15|1094.1
19:14:16|1094.95
19:14:17|1095.23
19:14:18|1095.1
19:14:18|1094.63
19:14:20|1095.06
19:14:21|1095.17
19:14:21|1095.16
19:14:22|1095.43
19:14:24|1095.17
19:14:25|1095.17
19:14:26|1093.94
19:14:27|1093.47
19:14:28|1094.01
19:14:30|1094.01
19:14:30|1093.32
19:14:31|1093.61
19:14:32|1094.01
19:14:33|1093.5
19:14:34|1093.5
19:14:36|1093.86
19:14:37|1093.69
19:14:39|1093.67
19:14:39|1094.3
19:14:40|1093.67
19:14:41|1093.39
19:14:42|1093.65
19:14:43|1093.88
19:14:44|1093.51
19:14:45|1093.88
19:14:46|1093.5
19:14:47|1093.82
19:14:48|1093.82
19:14:49|1093.82
19:14:50|1093.55
19:14:51|1093.09
19:14:52|1093.03
19:14:53|1093.02
19:14:54|1093.56
19:14:55|1093.08
19:14:56|1093.49
19:14:58|1093.88
19:14:59|1093.87
19:14:59|1094.85
19:15:01|1094.99
19:15:02|1095.49
19:15:03|1094.42
19:15:04|1094.93
19:15:06|1095.38
19:15:07|1096.43
19:15:08|1096.34
19:15:08|1096.83
19:15:09|1097.36
19:15:11|1096.8
19:15:12|1097.3
19:15:13|1097.08
19:15:14|1096.88
19:15:15|1095.98
19:15:17|1096.03
19:15:17|1096.62
19:15:19|1096.01
19:15:20|1095.59
19:15:21|1095.03
19:15:22|1095.29
19:15:23|1095.29
19:15:24|1095.92
19:15:25|1095.27
19:15:27|1096.03
19:15:27|1096.91
19:15:28|1096.55
19:15:30|1095.92
19:15:31|1096.09
19:15:32|1096.22
19:15:33|1096.06
19:15:34|1095.8
19:15:35|1095.5
19:15:36|1096.47
19:15:37|1096.36
19:15:38|1096.81
19:15:39|1096.98
19:15:40|1096.88
19:15:41|1097.32
19:15:42|1096.54
19:15:43|1096.54
19:15:44|1096.49
19:15:45|1096.52
19:15:46|1097.35
19:15:47|1097.14
19:15:48|1097.49
19:15:49|1097.29
19:15:50|1097.14
19:15:51|1097.28
19:15:52|1097.15
19:15:53|1097.15
19:15:54|1097.49
19:15:55|1098.28
19:15:56|1098.37
19:15:57|1098.08
19:15:58|1097.64
19:15:59|1098.19
19:16:00|1098.27
19:16:01|1097.55
19:16:02|1097.69
19:16:03|1097.5
19:16:04|1097.76
19:16:06|1098.06
19:16:07|1097.6
19:16:08|1097.69
19:16:10|1097.
19:16:10|1096.61
19:16:11|1096.6
19:16:12|1097.39
19:16:13|1096.57
19:16:15|1096.06
19:16:15|1096.05
19:16:17|1096.4
19:16:18|1096.52
19:16:19|1096.42
19:16:20|1095.99
19:16:21|1096.98
19:16:22|1096.95
19:16:23|1096.97
19:16:23|1096.54
19:16:25|1097.17
19:16:26|1097.29
19:16:27|1097.02
19:16:28|1097.
19:16:29|1096.82
19:16:30|1096.45
19:16:31|1096.61
19:16:32|1096.32
19:16:33|1096.34
19:16:34|1096.09
19:16:35|1096.03
19:16:36|1096.36
19:16:37|1096.03
19:16:38|1096.59
19:16:39|1095.79
19:16:40|1096.13
19:16:41|1096.24
19:16:42|1095.91
19:16:43|1096.36
19:16:44|1095.91
19:16:45|1095.91
19:16:46|1096.15
19:16:47|1095.77
19:16:48|1096.13
19:16:49|1095.96
19:16:50|1095.96
19:16:51|1095.86
19:16:52|1095.86
19:16:53|1096.18
19:16:54|1096.01
19:16:54|1096.01
19:16:56|1095.
19:16:57|1095.14
19:16:58|1094.98
19:17:00|1094.67
19:17:01|1095.09
19:17:02|1095.01
19:17:02|1094.31
19:17:04|1094.04
19:17:05|1093.87
19:17:06|1094.54
19:17:08|1094.33
19:17:09|1094.33
19:17:10|1093.81
19:17:11|1093.36
19:17:13|1093.03
19:17:13|1093.46
19:17:15|1092.58
19:17:16|1092.79
19:17:17|1092.58
19:17:18|1092.31
19:17:19|1092.9
19:17:20|1092.84
19:17:21|1092.56
19:17:22|1092.23
19:17:23|1092.23
19:17:24|1092.58
19:17:25|1092.32
19:17:26|1091.91
19:17:26|1092.09
19:17:28|1091.85
19:17:28|1091.62
19:17:30|1091.33
19:17:31|1091.7
19:17:32|1091.86
19:17:33|1091.52
19:17:34|1091.3
19:17:35|1091.02
19:17:36|1091.34
19:17:37|1091.52
19:17:38|1091.75
19:17:39|1091.35
19:17:40|1091.44
19:17:41|1091.44
19:17:42|1091.02
19:17:43|1091.28
19:17:44|1090.48
19:17:45|1090.83
19:17:46|1090.99
19:17:47|1090.98
19:17:48|1090.75
19:17:49|1091.04
19:17:49|1090.98
19:17:51|1091.31
19:17:52|1091.31
19:17:53|1091.31
19:17:54|1091.5
19:17:55|1092.1
19:18:01|1092.62
19:18:02|1093.72
19:18:03|1094.05
19:18:05|1094.45
19:18:05|1094.22
19:18:07|1094.22
19:18:09|1094.61
19:18:10|1094.25
19:18:11|1094.46
19:18:12|1093.82
19:18:13|1094.
19:18:14|1093.65
19:18:15|1094.47
19:18:16|1093.78
19:18:17|1093.78
19:18:18|1093.78
19:18:20|1093.65
19:18:21|1093.57
19:18:22|1093.71
19:18:24|1094.51
19:18:24|1094.57
19:18:26|1094.56
19:18:27|1094.33
19:18:28|1094.99
19:18:29|1095.36
19:18:30|1095.36
19:18:32|1096.05
19:18:32|1095.85
19:18:33|1095.85
19:18:34|1095.37
19:18:35|1095.54
19:18:37|1094.97
19:18:37|1095.09
19:18:39|1095.09
19:18:40|1094.47
19:18:40|1094.86
19:18:42|1094.39
19:18:42|1094.3
19:18:44|1094.33
19:18:45|1094.32
19:18:46|1094.46
19:18:47|1093.99
19:18:48|1094.01
19:18:49|1094.03
19:18:50|1093.88
19:18:51|1093.86
19:18:52|1093.86
19:18:53|1093.66
19:18:54|1093.42
19:18:55|1093.49
19:18:56|1093.45
19:18:57|1093.3
19:18:58|1093.26
19:18:59|1093.23
19:19:00|1093.28
19:19:01|1093.49
19:19:02|1093.49
19:19:03|1093.43
19:19:04|1093.45
19:19:05|1093.27
19:19:06|1093.16
19:19:08|1092.8
19:19:08|1093.47
19:19:12|1093.29
19:19:13|1092.78
19:19:14|1092.78
19:19:15|1092.44
19:19:16|1092.44
19:19:17|1092.29
19:19:18|1092.28
19:19:19|1092.73
19:19:20|1092.45
19:19:22|1091.83
19:19:23|1091.32
19:19:24|1091.58
19:19:25|1091.5
19:19:26|1091.92
19:19:27|1091.86
19:19:28|1091.92
19:19:29|1092.27
19:19:30|1091.96
19:19:31|1092.38
19:19:32|1091.78
19:19:33|1091.33
19:19:34|1091.33
19:19:35|1091.72
19:19:36|1092.33
19:19:37|1092.
19:19:38|1092.14
19:19:39|1092.56
19:19:40|1092.45
19:19:41|1092.45
19:19:42|1092.14
19:19:43|1091.52
19:19:44|1091.91
19:19:45|1091.67
19:19:46|1091.57
19:19:47|1091.36
19:19:48|1091.89
19:19:49|1092.19
19:19:50|1091.6
19:19:51|1092.03
19:19:52|1091.69
19:19:53|1091.46
19:19:54|1091.54
19:19:55|1091.61
19:19:56|1091.37
19:19:57|1091.69
19:19:58|1091.87
19:19:59|1091.69
19:20:01|1090.81
19:20:01|1090.87
19:20:03|1090.48
19:20:04|1090.86
19:20:04|1091.2
19:20:06|1090.8
19:20:07|1091.35
19:20:08|1090.63
19:20:09|1090.75
19:20:11|1090.47
19:20:11|1090.75
19:20:13|1090.75
19:20:14|1090.51
19:20:16|1090.79
19:20:16|1091.03
19:20:18|1090.56
19:20:19|1090.94
19:20:20|1090.68
19:20:21|1090.68
19:20:22|1090.6
19:20:22|1090.54
19:20:24|1089.88
19:20:25|1089.83
19:20:26|1089.64
19:20:26|1089.35
19:20:28|1089.01
19:20:29|1089.
19:20:30|1088.35
19:20:31|1088.59
19:20:32|1088.48
19:20:32|1088.78
19:20:33|1088.74
19:20:35|1088.38
19:20:36|1088.38
19:20:37|1088.75
19:20:38|1088.71
19:20:39|1089.07
19:20:40|1088.76
19:20:41|1089.28
19:20:42|1089.71
19:20:43|1090.3
19:20:44|1089.99
19:20:45|1090.01
19:20:47|1089.68
19:20:47|1089.4
19:20:48|1089.72
19:20:50|1089.41
19:20:50|1089.53
19:20:51|1089.01
19:20:53|1089.26
19:20:53|1089.65
19:20:54|1089.72
19:20:56|1089.46
19:20:57|1089.66
19:20:58|1089.77
19:20:59|1090.
19:21:00|1090.33
19:21:00|1089.88
19:21:02|1090.24
19:21:02|1090.
19:21:04|1090.44
19:21:05|1090.69
19:21:06|1090.52
19:21:07|1090.88
19:21:08|1091.32
19:21:09|1091.71
19:21:10|1091.77
19:21:12|1090.93
19:21:13|1090.59
19:21:14|1090.56
19:21:15|1090.9
19:21:16|1090.93
19:21:16|1091.33
19:21:18|1091.07
19:21:19|1090.96
19:21:20|1090.96
19:21:21|1090.76
19:21:22|1090.69
19:21:23|1090.02
19:21:24|1090.91
19:21:25|1091.26
19:21:28|1090.76
19:21:29|1091.33
19:21:30|1091.19
19:21:31|1091.64
19:21:32|1092.06
19:21:33|1091.74
19:21:34|1092.06
19:21:35|1091.57
19:21:36|1091.56
19:21:37|1091.43
19:21:38|1091.63
19:21:39|1092.08
19:21:40|1091.86
19:21:42|1092.39
19:21:42|1092.
19:21:43|1092.21
19:21:44|1092.5
19:21:45|1092.25
19:21:47|1092.21
19:21:48|1093.49
19:21:49|1093.03
19:21:49|1093.47
19:21:50|1093.27
19:21:51|1093.87
19:21:52|1093.99
19:21:53|1094.16
19:21:55|1093.53
19:21:56|1093.65
19:21:57|1093.16
19:21:58|1092.59
19:21:59|1092.41
19:22:00|1093.41
19:22:01|1093.4
19:22:02|1093.38
19:22:03|1093.77
19:22:04|1093.63
19:22:05|1093.78
19:22:06|1093.8
19:22:07|1093.64
19:22:08|1093.04
19:22:09|1093.68
19:22:10|1093.34
19:22:12|1093.08
19:22:12|1093.71
19:22:14|1093.79
19:22:15|1094.01
19:22:16|1093.79
19:22:16|1093.78
19:22:18|1093.13
19:22:19|1093.89
19:22:20|1093.92
19:22:21|1093.8
19:22:22|1093.68
19:22:23|1094.
19:22:24|1094.3
19:22:26|1094.43
19:22:26|1094.43
19:22:28|1094.13
19:22:28|1094.31
19:22:30|1094.26
19:22:31|1094.11
19:22:31|1093.76
19:22:33|1093.13
19:22:34|1093.19
19:22:34|1093.22
19:22:36|1093.79
19:22:36|1094.02
19:22:38|1094.4
19:22:39|1094.07
19:22:40|1094.08
19:22:40|1094.08
19:22:42|1094.04
19:22:42|1093.39
19:22:43|1093.39
19:22:45|1093.39
19:22:46|1093.74
19:22:47|1093.83
19:22:48|1093.83
19:22:49|1093.82
19:22:50|1094.18
19:22:51|1094.72
19:22:52|1094.43
19:22:53|1094.97
19:22:54|1095.26
19:22:55|1095.49
19:22:56|1095.53
19:22:57|1095.21
19:22:58|1095.58
19:22:59|1095.58
19:23:00|1093.9
19:23:01|1094.62
19:23:02|1094.53
19:23:03|1094.71
19:23:04|1094.35
19:23:05|1093.55
19:23:06|1094.29
19:23:08|1094.73
19:23:08|1094.72
19:23:10|1093.91
19:23:11|1093.73
19:23:13|1093.57
19:23:14|1092.67
19:23:14|1093.11
19:23:16|1092.94
19:23:17|1092.93
19:23:18|1092.99
19:23:19|1092.74
19:23:20|1093.13
19:23:21|1092.99
19:23:22|1092.92
19:23:23|1092.66
19:23:24|1092.64
19:23:26|1093.41
19:23:26|1093.42
19:23:27|1093.58
19:23:28|1094.
19:23:29|1093.58
19:23:31|1093.33
19:23:32|1093.11
19:23:32|1093.22
19:23:33|1093.46
19:23:34|1093.03
19:23:35|1093.03
19:23:36|1093.01
19:23:38|1092.46
19:23:39|1093.26
19:23:40|1092.98
19:23:41|1093.46
19:23:42|1093.79
19:23:43|1093.99
19:23:44|1094.09
19:23:45|1094.07
19:23:46|1094.08
19:23:48|1094.21
19:23:48|1093.79
19:23:49|1093.54
19:23:51|1093.29
19:23:52|1093.29
19:23:53|1093.55
19:23:53|1093.77
19:23:55|1094.02
19:23:56|1094.31
19:23:57|1094.11
19:23:58|1094.49
19:23:59|1094.37
19:24:00|1094.33
19:24:01|1094.13
19:24:02|1094.31
19:24:03|1095.
19:24:05|1094.9
19:24:06|1094.82
19:24:07|1095.3
19:24:08|1095.06
19:24:09|1095.2
19:24:10|1095.47
19:24:11|1095.21
19:24:12|1095.02
19:24:13|1095.87
19:24:15|1095.2
19:24:15|1094.97
19:24:16|1095.76
19:24:18|1095.33
19:24:20|1094.7
19:24:20|1094.34
19:24:22|1094.61
19:24:22|1094.65
19:24:24|1095.28
19:24:25|1095.29
19:24:25|1095.48
19:24:27|1095.35
19:24:27|1095.36
19:24:29|1095.5
19:24:30|1095.87
19:24:31|1095.38
19:24:32|1095.32
19:24:33|1095.32
19:24:34|1095.05
19:24:35|1095.34
19:24:37|1095.15
19:24:37|1095.04
19:24:39|1095.13
19:24:40|1095.11
19:24:41|1094.96
19:24:42|1094.99
19:24:43|1094.82
19:24:44|1094.97
19:24:46|1094.96
19:24:46|1094.67
19:24:47|1094.6
19:24:48|1094.38
19:24:50|1094.01
19:24:51|1093.73
19:24:52|1093.82
19:24:52|1093.78
19:24:53|1093.9
19:24:54|1094.
19:24:56|1093.88
19:24:56|1094.12
19:24:57|1094.13
19:24:59|1094.24
19:25:00|1093.89
19:25:00|1094.18
19:25:01|1094.18
19:25:03|1093.48
19:25:04|1093.83
19:25:05|1093.88
19:25:06|1094.06
19:25:07|1093.87
19:25:08|1093.8
19:25:09|1094.36
19:25:10|1094.92
19:25:11|1094.92
19:25:12|1095.3
19:25:13|1095.02
19:25:15|1095.02
19:25:16|1095.59
19:25:17|1095.59
19:25:19|1095.48
19:25:19|1095.26
19:25:21|1095.61
19:25:21|1095.41
19:25:22|1095.71
19:25:24|1095.87
19:25:25|1096.
19:25:26|1095.84
19:25:26|1095.88
19:25:28|1095.88
19:25:29|1096.4
19:25:30|1096.62
19:25:32|1096.65
19:25:32|1097.11
19:25:33|1097.26
19:25:34|1097.41
19:25:35|1097.65
19:25:36|1097.57
19:25:37|1097.45
19:25:38|1097.25
19:25:40|1097.25
19:25:41|1096.77
19:25:42|1094.49
19:25:43|1093.44
19:25:44|1093.09
19:25:45|1093.9
19:25:46|1093.57
19:25:47|1093.55
19:25:48|1093.8
19:25:49|1093.23
19:25:50|1093.3
19:25:51|1093.19
19:25:52|1093.09
19:25:53|1092.52
19:25:54|1092.93
19:25:55|1092.77
19:25:56|1092.2
19:25:57|1093.04
19:25:58|1094.18
19:25:59|1093.92
19:26:00|1094.36
19:26:01|1094.11
19:26:02|1094.49
19:26:03|1094.14
19:26:04|1094.13
19:26:06|1093.81
19:26:07|1093.53
19:26:08|1093.52
19:26:08|1093.84
19:26:09|1093.77
19:26:10|1094.13
19:26:12|1094.49
19:26:13|1094.43
19:26:13|1094.8
19:26:15|1094.8
19:26:16|1094.48
19:26:18|1094.82
19:26:19|1094.93
19:26:20|1094.88
19:26:21|1094.67
19:26:23|1094.3
19:26:24|1094.29
19:26:25|1094.05
19:26:26|1094.05
19:26:27|1094.
19:26:29|1094.31
19:26:29|1094.32
19:26:30|1094.54
19:26:32|1094.79
19:26:33|1094.53
19:26:33|1094.78
19:26:34|1095.22
19:26:36|1096.91
19:26:36|1097.17
19:26:38|1097.36
19:26:38|1096.58
19:26:40|1095.97
19:26:41|1095.57
19:26:42|1095.6
19:26:43|1095.56
19:26:44|1096.4
19:26:45|1096.46
19:26:46|1096.06
19:26:47|1096.
19:26:48|1095.61
19:26:49|1095.
19:26:50|1095.88
19:26:51|1096.
19:26:52|1096.57
19:26:53|1096.55
19:26:54|1094.63
19:26:55|1093.46
19:26:56|1094.36
19:26:56|1093.9
19:26:58|1093.81
19:27:00|1093.71
19:27:00|1093.88
19:27:01|1094.13
19:27:02|1093.8
19:27:04|1094.96
19:27:04|1095.02
19:27:06|1094.96
19:27:07|1094.96
19:27:08|1094.96
19:27:09|1094.96
19:27:10|1095.89
19:27:11|1094.94
19:27:12|1094.88
19:27:13|1095.18
19:27:14|1095.18
19:27:15|1094.74
19:27:16|1094.66
19:27:17|1094.66
19:27:19|1094.96
19:27:19|1094.95
19:27:21|1094.79
19:27:22|1094.99
19:27:23|1095.22
19:27:24|1095.29
19:27:25|1095.63
19:27:26|1095.52
19:27:27|1095.46
19:27:29|1095.67
19:27:30|1095.21
19:27:31|1095.28
19:27:32|1095.57
19:27:33|1095.3
19:27:33|1095.46
19:27:35|1095.31
19:27:35|1095.2
19:27:37|1096.45
19:27:38|1096.15
19:27:39|1096.32
19:27:40|1096.32
19:27:41|1096.35
19:27:42|1096.28
19:27:43|1096.24
19:27:44|1096.91
19:27:46|1096.18
19:27:48|1096.02
19:27:48|1096.1
19:27:50|1096.1
19:27:51|1095.49
19:27:52|1095.96
19:27:53|1095.21
19:27:54|1095.13
19:27:55|1095.02
19:27:56|1095.37
19:27:57|1095.14
19:27:57|1095.42
19:27:58|1095.75
19:27:59|1095.67
19:28:01|1095.58
19:28:02|1095.73
19:28:03|1095.22
19:28:04|1095.22
19:28:04|1094.81
19:28:06|1095.08
19:28:07|1093.18
19:28:08|1093.3
19:28:09|1093.01
19:28:10|1092.61
19:28:11|1093.37
19:28:12|1092.67
19:28:13|1092.82
19:28:15|1092.51
19:28:16|1092.48
19:28:17|1092.89
19:28:18|1092.83
19:28:19|1092.54
19:28:21|1093.11
19:28:21|1092.68
19:28:22|1093.22
19:28:24|1093.54
19:28:25|1093.25
19:28:25|1093.22
19:28:26|1092.89
19:28:28|1092.99
19:28:29|1092.7
19:28:30|1092.88
19:28:31|1093.01
19:28:32|1092.9
19:28:33|1092.9
19:28:34|1093.69
19:28:35|1093.69
19:28:36|1093.77
19:28:37|1093.7
19:28:38|1093.7
19:28:39|1093.46
19:28:41|1093.33
19:28:42|1093.03
19:28:43|1093.45
19:28:44|1093.45
19:28:45|1093.45
19:28:46|1093.02
19:28:47|1093.
19:28:48|1092.88
19:28:49|1093.01
19:28:51|1093.
19:28:51|1092.9
19:28:52|1093.45
19:28:53|1094.01
19:28:55|1093.35
19:28:56|1093.18
19:28:56|1093.32
19:28:58|1092.73
19:28:59|1092.83
19:29:01|1093.07
19:29:01|1092.82
19:29:03|1092.73
19:29:04|1092.51
19:29:05|1093.23
19:29:06|1093.08
19:29:07|1093.08
19:29:08|1092.67
19:29:09|1093.09
19:29:10|1093.09
19:29:12|1093.08
19:29:12|1093.
19:29:14|1093.65
19:29:15|1092.52
19:29:15|1093.09
19:29:17|1093.28
19:29:18|1093.12
19:29:20|1093.51
19:29:21|1093.68
19:29:21|1093.16
19:29:23|1093.16
19:29:24|1093.12
19:29:25|1093.12
19:29:26|1093.75
19:29:27|1093.38
19:29:28|1093.54
19:29:29|1094.2
19:29:30|1094.56
19:29:31|1094.79
19:29:32|1094.8
19:29:33|1094.8
19:29:34|1094.44
19:29:35|1094.62
19:29:36|1094.71
19:29:37|1094.99
19:29:38|1095.19
19:29:39|1095.02
19:29:40|1095.59
19:29:41|1095.54
19:29:43|1095.38
19:29:43|1095.52
19:29:45|1096.07
19:29:46|1095.71
19:29:46|1095.89
19:29:48|1095.67
19:29:48|1095.51
19:29:50|1095.51
19:29:50|1095.3
19:29:52|1094.61
19:29:52|1094.09
19:29:53|1094.38
19:29:54|1094.22
19:29:56|1094.19
19:29:57|1094.48
19:29:57|1094.17
19:29:58|1094.12
19:30:00|1093.86
19:30:00|1095.21
19:30:01|1095.45
19:30:02|1095.22
19:30:04|1094.83
19:30:05|1094.74
19:30:06|1094.9
19:30:07|1095.68
19:30:08|1095.12
19:30:09|1095.41
19:30:10|1095.99
19:30:11|1095.23
19:30:12|1094.65
19:30:13|1094.46
19:30:14|1094.21
19:30:15|1093.37
19:30:16|1094.13
19:30:18|1093.09
19:30:18|1093.85
19:30:20|1093.84
19:30:21|1093.83
19:30:22|1093.87
19:30:23|1095.18
19:30:24|1094.98
19:30:25|1095.46
19:30:26|1094.96
19:30:27|1095.27
19:30:29|1094.33
19:30:29|1094.48
19:30:31|1094.7
19:30:31|1094.85
19:30:33|1094.85
19:30:34|1094.81
19:30:34|1094.72
19:30:35|1095.
19:30:37|1095.34
19:30:38|1095.34
19:30:39|1095.2
19:30:40|1095.5
19:30:41|1095.28
19:30:42|1095.44
19:30:42|1095.23
19:30:44|1095.2
19:30:45|1094.71
19:30:45|1094.95
19:30:47|1094.95
19:30:48|1094.89
19:30:49|1094.61
19:30:50|1094.83
19:30:51|1095.47
19:30:52|1095.19
19:30:53|1095.22
19:30:55|1095.24
19:30:55|1095.23
19:30:56|1095.15
19:30:58|1094.85
19:30:58|1094.56
19:31:00|1094.77
19:31:00|1094.49
19:31:01|1094.49
19:31:02|1094.34
19:31:03|1094.77
19:31:04|1094.77
19:31:05|1094.79
19:31:06|1094.47
19:31:08|1094.33
19:31:08|1094.43
19:31:10|1094.3
19:31:11|1093.75
19:31:12|1093.54
19:31:13|1093.36
19:31:14|1093.85
19:31:15|1093.67
19:31:16|1093.67
19:31:17|1093.33
19:31:18|1093.06
19:31:19|1092.47
19:31:20|1093.06
19:31:21|1092.68
19:31:22|1092.46
19:31:23|1092.92
19:31:24|1092.57
19:31:25|1092.68
19:31:27|1092.68
19:31:28|1092.92
19:31:29|1092.92
19:31:30|1092.38
19:31:31|1092.4
19:31:32|1092.33
19:31:33|1091.81
19:31:34|1092.91
19:31:35|1092.49
19:31:36|1092.95
19:31:37|1092.95
19:31:38|1092.88
19:31:40|1092.52
19:31:40|1092.89
19:31:42|1092.45
19:31:42|1092.91
19:31:43|1093.23
19:31:45|1093.36
19:31:46|1094.01
19:31:47|1093.92
19:31:48|1094.
19:31:49|1093.47
19:31:50|1093.66
19:31:51|1093.64
19:31:52|1093.59
19:31:53|1093.65
19:31:54|1093.87
19:31:55|1093.87
19:31:56|1093.51
19:31:57|1093.96
19:31:58|1093.66
19:31:59|1094.33
19:32:00|1094.7
19:32:01|1094.58
19:32:01|1094.69
19:32:03|1094.07
19:32:04|1094.58
19:32:05|1094.68
19:32:06|1094.99
19:32:07|1095.42
19:32:08|1095.27
19:32:09|1095.5
19:32:10|1095.21
19:32:10|1095.35
19:32:12|1095.02
19:32:13|1094.69
19:32:14|1095.42
19:32:15|1095.5
19:32:16|1095.48
19:32:17|1094.99
19:32:18|1094.99
19:32:19|1094.92
19:32:20|1094.81
19:32:21|1094.82
19:32:22|1095.38
19:32:23|1095.05
19:32:25|1095.03
19:32:25|1095.41
19:32:26|1095.26
19:32:27|1094.92
19:32:28|1095.12
19:32:29|1095.62
19:32:31|1096.45
19:32:32|1097.07
19:32:33|1096.86
19:32:34|1096.23
19:32:35|1095.6
19:32:36|1096.14
19:32:37|1095.83
19:32:38|1095.95
19:32:40|1096.19
19:32:41|1096.28
19:32:42|1096.26
19:32:42|1095.88
19:32:44|1095.77
19:32:46|1096.72
19:32:46|1096.31
19:32:47|1096.6
19:32:48|1096.47
19:32:50|1096.45
19:32:50|1096.19
19:32:52|1096.19
19:32:52|1096.18
19:32:53|1096.67
19:32:55|1096.57
19:32:55|1096.48
19:32:56|1096.27
19:32:57|1095.96
19:32:59|1095.92
19:33:00|1096.72
19:33:00|1096.02
19:33:02|1095.92
19:33:03|1095.87
19:33:04|1096.08
19:33:05|1098.03
19:33:06|1097.6
19:33:07|1097.73
19:33:09|1098.13
19:33:10|1098.36
19:33:10|1099.68
19:33:11|1100.68
19:33:12|1100.35
19:33:13|1100.19
19:33:15|1100.22
19:33:16|1100.17
19:33:17|1100.43
19:33:18|1100.02
19:33:18|1099.67
19:33:20|1099.07
19:33:21|1099.07
19:33:22|1098.73
19:33:22|1098.71
19:33:24|1098.35
19:33:24|1098.8
19:33:26|1099.46
19:33:27|1099.78
19:33:28|1099.86
19:33:29|1099.59
19:33:30|1099.41
19:33:32|1100.06
19:33:33|1100.37
19:33:34|1100.86
19:33:34|1100.69
19:33:35|1100.64
19:33:37|1101.77
19:33:38|1101.49
19:33:39|1099.95
19:33:41|1100.44
19:33:41|1100.19
19:33:42|1099.88
19:33:44|1100.04
19:33:45|1099.87
19:33:47|1100.31
19:33:48|1099.76
19:33:48|1099.08
19:33:50|1099.08
19:33:50|1099.07
19:33:51|1099.12
19:33:53|1099.12
19:33:54|1099.58
19:33:55|1099.22
19:33:56|1099.61
19:33:57|1099.65
19:33:58|1099.95
19:33:59|1099.96
19:34:00|1100.01
19:34:01|1099.62
19:34:02|1099.23
19:34:04|1099.12
19:34:04|1099.07
19:34:06|1099.35
19:34:07|1099.04
19:34:08|1099.39
19:34:09|1099.22
19:34:10|1099.4
19:34:11|1098.81
19:34:12|1098.87
19:34:13|1098.86
19:34:14|1098.72
19:34:15|1099.27
19:34:16|1100.05
19:34:17|1099.63
19:34:18|1100.05
19:34:19|1099.64
19:34:20|1099.34
19:34:21|1099.38
19:34:22|1099.65
19:34:24|1099.01
19:34:25|1098.97
19:34:26|1099.19
19:34:27|1099.57
19:34:29|1099.22
19:34:30|1099.58
19:34:31|1099.99
19:34:33|1099.99
19:34:33|1099.99
19:34:34|1099.98
19:34:35|1100.
19:34:36|1099.99
19:34:37|1099.41
19:34:38|1099.98
19:34:39|1100.
19:34:40|1100.
19:34:41|1099.47
19:34:42|1099.4
19:34:43|1099.66
19:34:44|1099.42
19:34:45|1099.57
19:34:46|1099.69
19:34:47|1099.87
19:34:48|1099.7
19:34:49|1099.99
19:34:50|1100.29
19:34:52|1100.91
19:34:52|1100.89
19:34:53|1101.09
19:34:55|1100.8
19:34:56|1101.04
19:34:57|1100.28
19:34:58|1100.17
19:34:59|1100.59
19:35:00|1100.73
19:35:01|1100.98
19:35:02|1100.49
19:35:04|1100.84
19:35:05|1100.47
19:35:06|1100.44
19:35:07|1100.38
19:35:08|1101.
19:35:09|1100.65
19:35:10|1100.27
19:35:11|1100.28
19:35:12|1100.04
19:35:13|1100.27
19:35:14|1100.86
19:35:15|1100.8
19:35:16|1100.8
19:35:17|1100.38
19:35:18|1100.39
19:35:19|1100.39
19:35:21|1100.45
19:35:22|1100.37
19:35:23|1101.45
19:35:24|1101.44
19:35:25|1100.77
19:35:27|1100.88
19:35:28|1101.24
19:35:28|1100.51
19:35:30|1100.84
19:35:31|1101.05
19:35:32|1100.28
19:35:33|1100.35
19:35:34|1100.11
19:35:35|1100.54
19:35:37|1100.7
19:35:38|1100.74
19:35:39|1100.06
19:35:40|1100.59
19:35:41|1100.59
19:35:42|1099.99
19:35:43|1101.96
19:35:44|1101.79
19:35:45|1101.66
19:35:46|1101.79
19:35:47|1101.89
19:35:48|1102.08
19:35:49|1102.08
19:35:50|1102.08
19:35:51|1101.61
19:35:52|1101.76
19:35:53|1101.97
19:35:54|1102.03
19:35:55|1102.06
19:35:56|1102.08
19:35:57|1102.22
19:35:59|1102.39
19:36:00|1102.02
19:36:01|1102.83
19:36:02|1102.91
19:36:03|1103.53
19:36:05|1103.67
19:36:05|1103.84
19:36:06|1103.69
19:36:07|1103.93
19:36:08|1103.7
19:36:10|1104.47
19:36:11|1103.28
19:36:11|1103.64
19:36:13|1103.64
19:36:14|1103.65
19:36:15|1103.16
19:36:16|1102.59
19:36:16|1102.69
19:36:18|1102.99
19:36:19|1102.71
19:36:20|1102.85
19:36:20|1103.67
19:36:22|1103.41
19:36:23|1103.47
19:36:24|1105.48
19:36:26|1103.61
19:36:27|1103.6
19:36:28|1103.51
19:36:29|1104.04
19:36:31|1103.6
19:36:32|1104.06
19:36:32|1104.51
19:36:34|1104.19
19:36:35|1104.48
19:36:36|1102.84
19:36:37|1102.47
19:36:38|1102.79
19:36:40|1102.4
19:36:41|1102.32
19:36:41|1102.61
19:36:42|1102.26
19:36:44|1102.37
19:36:45|1101.87
19:36:46|1101.96
19:36:46|1101.63
19:36:48|1100.56
19:36:49|1101.09
19:36:50|1101.25
19:36:51|1100.83
19:36:52|1100.83
19:36:54|1100.97
19:36:54|1101.35
19:36:55|1101.11
19:36:56|1101.35
19:36:57|1100.6
19:36:58|1101.
19:36:59|1101.01
19:37:00|1101.22
19:37:02|1101.44
19:37:02|1101.62
19:37:04|1101.45
19:37:05|1101.45
19:37:07|1101.29
19:37:08|1101.29
19:37:09|1101.62
19:37:10|1100.82
19:37:11|1101.23
19:37:12|1100.6
19:37:13|1100.55
19:37:14|1100.33
19:37:15|1100.26
19:37:16|1100.54
19:37:17|1100.51
19:37:18|1100.1
19:37:19|1099.25
19:37:20|1099.15
19:37:21|1099.02
19:37:22|1098.62
19:37:23|1098.26
19:37:25|1098.
19:37:25|1097.98
19:37:27|1097.84
19:37:28|1097.54
19:37:29|1097.7
19:37:30|1097.45
19:37:31|1097.91
19:37:32|1097.49
19:37:33|1097.65
19:37:34|1097.92
19:37:36|1098.35
19:37:37|1098.69
19:37:38|1099.39
19:37:39|1099.03
19:37:40|1098.88
19:37:41|1098.58
19:37:42|1098.83
19:37:43|1098.31
19:37:44|1098.08
19:37:45|1098.56
19:37:46|1098.26
19:37:47|1097.7
19:37:48|1098.09
19:37:49|1098.29
19:37:50|1098.23
19:37:51|1097.83
19:37:53|1097.85
19:37:54|1097.77
19:37:55|1097.98
19:37:56|1097.62
19:37:57|1097.15
19:37:58|1097.63
19:37:58|1097.7
19:38:00|1097.05
19:38:01|1097.17
19:38:02|1098.75
19:38:03|1098.27
19:38:03|1097.84
19:38:05|1100.
19:38:06|1099.77
19:38:07|1099.62
19:38:08|1099.25
19:38:09|1099.01
19:38:10|1099.27
19:38:11|1099.41
19:38:12|1098.84
19:38:13|1099.08
19:38:14|1099.08
19:38:16|1098.84
19:38:17|1099.36
19:38:18|1099.48
19:38:19|1099.01
19:38:20|1100.09
19:38:21|1100.2
19:38:22|1100.5
19:38:23|1100.93
19:38:25|1100.93
19:38:26|1101.46
19:38:26|1101.12
19:38:28|1101.44
19:38:29|1101.09
19:38:31|1100.88
19:38:32|1100.88
19:38:32|1101.06
19:38:34|1101.3
19:38:35|1101.11
19:38:36|1101.62
19:38:37|1101.44
19:38:38|1100.92
19:38:38|1100.91
19:38:39|1100.64
19:38:41|1100.55
19:38:43|1100.55
19:38:43|1100.25
19:38:44|1100.53
19:38:45|1100.24
19:38:46|1100.2
19:38:48|1100.05
19:38:49|1099.64
19:38:50|1099.88
19:38:51|1099.92
19:38:52|1099.68
19:38:53|1099.64
19:38:54|1099.82
19:38:55|1099.82
19:38:56|1099.45
19:38:57|1099.45
19:38:58|1099.45
19:38:59|1099.14
19:39:00|1099.1
19:39:01|1099.67
19:39:02|1099.66
19:39:03|1100.17
19:39:04|1100.17
19:39:05|1099.88
19:39:06|1099.45
19:39:07|1099.86
19:39:08|1099.64
19:39:09|1099.96
19:39:10|1100.14
19:39:11|1100.46
19:39:13|1100.36
19:39:13|1100.55
19:39:15|1100.64
19:39:15|1100.
19:39:16|1098.21
19:39:17|1097.75
19:39:18|1098.12
19:39:19|1098.66
19:39:20|1098.29
19:39:22|1098.15
19:39:22|1097.88
19:39:23|1098.62
19:39:24|1098.19
19:39:25|1098.13
19:39:26|1097.74
19:39:28|1097.92
19:39:28|1098.1
19:39:30|1097.55
19:39:30|1097.52
19:39:32|1097.92
19:39:33|1097.79
19:39:34|1097.45
19:39:35|1096.51
19:39:35|1097.16
19:39:37|1097.3
19:39:38|1097.16
19:39:39|1097.37
19:39:40|1097.37
19:39:41|1097.41
19:39:42|1097.4
19:39:43|1097.17
19:39:44|1097.17
19:39:44|1097.39
19:39:45|1097.2
19:39:47|1097.09
19:39:48|1097.28
19:39:50|1096.73
19:39:51|1097.04
19:39:51|1096.99
19:39:53|1096.98
19:39:53|1096.98
19:39:55|1096.72
19:39:56|1096.22
19:39:56|1096.01
19:39:57|1096.17
19:39:59|1096.27
19:40:00|1096.41
19:40:01|1096.32
19:40:01|1096.72
19:40:03|1096.53
19:40:04|1096.35
19:40:05|1096.81
19:40:06|1096.79
19:40:07|1096.52
19:40:08|1097.03
19:40:10|1097.03
19:40:10|1097.61
19:40:11|1097.57
19:40:12|1097.82
19:40:13|1097.78
19:40:15|1097.62
19:40:16|1097.89
19:40:17|1097.31
19:40:17|1097.4
19:40:18|1097.15
19:40:19|1097.61
19:40:21|1096.66
19:40:21|1096.24
19:40:23|1096.38
19:40:24|1096.28
19:40:25|1096.29
19:40:26|1097.04
19:40:27|1097.04
19:40:29|1097.47
19:40:30|1097.32
19:40:31|1097.32
19:40:32|1096.99
19:40:33|1096.98
19:40:34|1097.32
19:40:35|1097.32
19:40:37|1097.33
19:40:37|1097.55
19:40:39|1097.55
19:40:40|1097.34
19:40:41|1097.34
19:40:43|1097.34
19:40:44|1097.64
19:40:44|1097.49
19:40:46|1097.59
19:40:47|1097.59
19:40:47|1097.59
19:40:49|1097.41
19:40:49|1097.6
19:40:51|1097.57
19:40:51|1097.41
19:40:53|1097.41
19:40:54|1097.41
19:40:55|1097.41
19:40:56|1097.42
19:40:57|1097.33
19:40:58|1097.49
19:40:59|1097.33
19:41:00|1097.34
19:41:01|1097.59
19:41:02|1097.59
19:41:03|1097.59
19:41:04|1097.59
19:41:05|1098.11
19:41:06|1097.92
19:41:07|1097.6
19:41:08|1097.87
19:41:09|1097.93
19:41:10|1098.36
19:41:11|1098.72
19:41:12|1098.84
19:41:13|1099.24
19:41:14|1099.25
19:41:15|1099.43
19:41:16|1099.6
19:41:18|1099.41
19:41:18|1099.44
19:41:19|1099.68
19:41:20|1099.68
19:41:21|1099.14
19:41:22|1099.31
19:41:23|1099.43
19:41:24|1099.68
19:41:25|1099.31
19:41:26|1099.1
19:41:27|1099.1
19:41:28|1098.73
19:41:29|1098.72
19:41:30|1099.01
19:41:32|1099.43
19:41:33|1099.43
19:41:34|1099.44
19:41:35|1099.8
19:41:37|1099.8
19:41:38|1099.69
19:41:38|1099.3
19:41:40|1099.38
19:41:41|1099.68
19:41:43|1099.79
19:41:44|1100.
19:41:45|1099.32
19:41:46|1099.19
19:41:47|1098.97
19:41:48|1099.32
19:41:49|1099.55
19:41:51|1099.67
19:41:51|1099.98
19:41:52|1099.79
19:41:53|1100.59
19:41:54|1099.3
19:41:55|1099.65
19:41:56|1099.65
19:41:58|1099.8
19:41:59|1099.66
19:42:00|1099.65
19:42:00|1099.7
19:42:01|1099.7
19:42:03|1099.7
19:42:03|1099.49
19:42:05|1099.11
19:42:06|1098.67
19:42:07|1098.86
19:42:08|1098.66
19:42:09|1098.51
19:42:10|1098.97
19:42:11|1099.07
19:42:12|1099.72
19:42:13|1099.86
19:42:14|1099.47
19:42:15|1100.43
19:42:16|1100.36
19:42:17|1099.79
19:42:18|1099.79
19:42:19|1099.88
19:42:20|1099.55
19:42:21|1099.36
19:42:22|1099.36
19:42:24|1099.94
19:42:24|1100.1
19:42:26|1099.72
19:42:26|1100.29
19:42:28|1100.12
19:42:28|1100.12
19:42:30|1100.43
19:42:31|1100.14
19:42:32|1100.31
19:42:33|1100.31
19:42:34|1100.1
19:42:35|1099.83
19:42:36|1100.13
19:42:37|1100.14
19:42:39|1100.67
19:42:39|1100.81
19:42:40|1100.77
19:42:42|1100.57
19:42:42|1100.51
19:42:44|1100.68
19:42:45|1100.57
19:42:46|1100.73
19:42:47|1100.44
19:42:48|1100.44
19:42:49|1099.86
19:42:50|1100.23
19:42:52|1100.3
19:42:53|1100.
19:42:54|1099.99
19:42:55|1099.8
19:42:56|1099.96
19:42:57|1100.1
19:42:58|1099.45
19:42:59|1099.66
19:43:00|1100.01
19:43:01|1099.66
19:43:02|1099.47
19:43:04|1099.47
19:43:05|1099.35
19:43:06|1099.96
19:43:07|1100.43
19:43:07|1100.45
19:43:09|1100.87
19:43:10|1100.87
19:43:11|1101.29
19:43:12|1100.77
19:43:13|1100.4
19:43:14|1100.84
19:43:15|1101.06
19:43:16|1100.73
19:43:17|1100.72
19:43:18|1101.1
19:43:20|1100.63
19:43:20|1100.94
19:43:22|1100.86
19:43:23|1101.3
19:43:24|1101.49
19:43:25|1100.78
19:43:26|1100.93
19:43:28|1100.93
19:43:28|1100.93
19:43:29|1101.04
19:43:31|1101.39
19:43:32|1101.4
19:43:33|1101.17
19:43:35|1101.7
19:43:36|1102.24
19:43:37|1102.18
19:43:37|1101.88
19:43:38|1102.82
19:43:40|1102.98
19:43:41|1103.06
19:43:42|1102.73
19:43:42|1102.73
19:43:44|1102.
19:43:45|1102.78
19:43:46|1102.14
19:43:47|1101.62
19:43:49|1102.22
19:43:49|1102.77
19:43:51|1102.81
19:43:51|1102.72
19:43:52|1102.34
19:43:53|1102.91
19:43:55|1102.49
19:43:56|1102.95
19:43:57|1102.86
19:43:58|1103.29
19:43:59|1103.43
19:44:00|1103.45
19:44:01|1103.08
19:44:02|1103.04
19:44:03|1102.73
19:44:04|1102.41
19:44:05|1102.62
19:44:07|1102.49
19:44:08|1101.85
19:44:09|1101.85
19:44:10|1101.5
19:44:11|1101.5
19:44:12|1101.83
19:44:13|1101.83
19:44:14|1101.27
19:44:15|1101.36
19:44:16|1101.22
19:44:17|1101.45
19:44:17|1101.28
19:44:18|1101.02
19:44:20|1101.02
19:44:20|1102.07
19:44:22|1102.12
19:44:22|1102.35
19:44:23|1102.61
19:44:25|1102.32
19:44:25|1102.28
19:44:27|1102.37
19:44:27|1102.07
19:44:28|1101.83
19:44:29|1101.77
19:44:31|1102.07
19:44:32|1102.07
19:44:33|1102.2
19:44:34|1102.37
19:44:35|1102.53
19:44:37|1103.1
19:44:38|1103.09
19:44:39|1103.18
19:44:40|1103.17
19:44:41|1103.14
19:44:43|1100.48
19:44:43|1100.52
19:44:45|1101.82
19:44:46|1101.55
19:44:46|1100.62
19:44:48|1100.72
19:44:49|1100.88
19:44:50|1100.26
19:44:51|1100.65
19:44:52|1100.39
19:44:53|1100.69
19:44:55|1101.17
19:44:55|1101.14
19:44:56|1101.14
19:44:57|1100.92
19:44:58|1101.2
19:44:59|1101.09
19:45:00|1101.35
19:45:01|1101.35
19:45:02|1101.43
19:45:04|1101.11
19:45:05|1101.11
19:45:06|1100.82
19:45:07|1100.19
19:45:09|1100.9
19:45:10|1100.98
19:45:12|1100.26
19:45:12|1100.49
19:45:13|1100.43
19:45:14|1100.02
19:45:15|1100.01
19:45:17|1099.7
19:45:17|1099.84
19:45:18|1100.26
19:45:19|1099.51
19:45:21|1099.54
19:45:21|1099.37
19:45:22|1099.41
19:45:23|1099.18
19:45:24|1099.
19:45:25|1098.6
19:45:27|1099.29
19:45:28|1099.93
19:45:29|1099.97
19:45:30|1099.93
19:45:31|1099.6
19:45:32|1099.67
19:45:34|1099.76
19:45:34|1099.47
19:45:35|1100.04
19:45:37|1099.6
19:45:39|1100.01
19:45:39|1100.02
19:45:41|1099.28
19:45:41|1100.37
19:45:43|1100.92
19:45:43|1100.71
19:45:45|1101.84
19:45:46|1101.85
19:45:47|1101.99
19:45:48|1102.3
19:45:49|1102.74
19:45:50|1102.55
19:45:51|1103.07
19:45:52|1103.49
19:45:53|1103.46
19:45:54|1103.57
19:45:55|1103.48
19:45:56|1103.99
19:45:57|1103.59
19:45:58|1103.17
19:45:59|1103.08
19:46:00|1103.84
19:46:01|1104.19
19:46:02|1104.28
19:46:03|1105.03
19:46:04|1104.52
19:46:05|1104.6
19:46:06|1104.89
19:46:07|1104.53
19:46:08|1104.64
19:46:09|1104.26
19:46:10|1104.53
19:46:11|1104.3
19:46:12|1103.94
19:46:13|1103.96
19:46:14|1104.67
19:46:15|1104.23
19:46:16|1104.41
19:46:17|1105.27
19:46:18|1105.34
19:46:19|1105.11
19:46:20|1105.02
19:46:21|1105.83
19:46:22|1105.37
19:46:23|1105.63
19:46:24|1105.41
19:46:25|1105.43
19:46:26|1105.95
19:46:27|1105.84
19:46:29|1105.55
19:46:29|1105.44
19:46:30|1105.41
19:46:31|1105.09
19:46:32|1105.
19:46:34|1105.01
19:46:35|1105.01
19:46:37|1105.31
19:46:37|1105.31
19:46:39|1105.39
19:46:40|1105.4
19:46:42|1105.12
19:46:42|1105.12
19:46:43|1105.07
19:46:44|1105.27
19:46:45|1105.03
19:46:47|1105.15
19:46:48|1105.77
19:46:49|1105.64
19:46:49|1105.16
19:46:51|1105.45
19:46:52|1105.43
19:46:53|1105.12
19:46:54|1105.12
19:46:55|1104.98
19:46:57|1105.3
19:46:57|1105.3
19:46:59|1104.71
19:46:59|1104.4
19:47:00|1104.57
19:47:01|1104.25
19:47:02|1104.25
19:47:03|1104.71
19:47:04|1104.69
19:47:06|1104.96
19:47:08|1105.29
19:47:08|1105.41
19:47:10|1105.24
19:47:11|1105.03
19:47:11|1105.15
19:47:12|1105.3
19:47:14|1105.31
19:47:15|1105.64
19:47:16|1105.66
19:47:17|1106.31
19:47:18|1105.73
19:47:18|1105.74
19:47:20|1105.34
19:47:21|1105.83
19:47:22|1106.8
19:47:23|1106.79
19:47:24|1108.3
19:47:25|1108.32
19:47:26|1108.5
19:47:27|1107.37
19:47:28|1107.08
19:47:29|1106.83
19:47:30|1107.09
19:47:31|1107.08
19:47:32|1106.95
19:47:33|1106.46
19:47:34|1106.87
19:47:36|1106.42
19:47:36|1106.58
19:47:37|1106.46
19:47:39|1106.22
19:47:40|1106.88
19:47:41|1106.97
19:47:42|1107.79
19:47:43|1106.93
19:47:44|1106.45
19:47:45|1106.95
19:47:47|1105.54
19:47:47|1105.52
19:47:48|1105.06
19:47:50|1105.61
19:47:51|1105.34
19:47:51|1104.66
19:47:53|1104.39
19:47:54|1104.22
19:47:55|1104.2
19:47:56|1104.37
19:47:57|1104.36
19:47:58|1103.48
19:48:00|1103.14
19:48:01|1102.79
19:48:02|1102.89
19:48:03|1103.58
19:48:04|1103.47
19:48:05|1103.56
19:48:06|1102.96
19:48:07|1103.62
19:48:08|1103.43
19:48:09|1103.27
19:48:10|1104.18
19:48:11|1104.05
19:48:12|1104.39
19:48:13|1104.18
19:48:14|1103.99
19:48:15|1103.68
19:48:16|1103.4
19:48:17|1102.81
19:48:18|1102.68
19:48:19|1102.04
19:48:20|1102.04
19:48:21|1101.63
19:48:22|1101.56
19:48:23|1102.02
19:48:24|1102.22
19:48:25|1102.08
19:48:26|1102.34
19:48:27|1102.08
19:48:28|1101.86
19:48:29|1101.42
19:48:30|1101.9
19:48:32|1101.87
19:48:33|1102.08
19:48:35|1101.79
19:48:35|1102.06
19:48:37|1101.17
19:48:38|1101.21
19:48:40|1101.08
19:48:41|1100.56
19:48:41|1100.2
19:48:43|1100.41
19:48:44|1100.1
19:48:45|1100.31
19:48:46|1100.09
19:48:47|1100.16
19:48:48|1100.13
19:48:49|1100.16
19:48:50|1100.16
19:48:51|1099.79
19:48:52|1100.4
19:48:53|1101.26
19:48:54|1101.05
19:48:55|1101.55
19:48:57|1101.54
19:49:00|1101.88
19:49:01|1101.42
19:49:02|1102.06
19:49:03|1101.42
19:49:04|1101.35
19:49:05|1100.98
19:49:07|1100.61
19:49:08|1101.18
19:49:09|1102.13
19:49:10|1102.37
19:49:11|1102.1
19:49:13|1102.73
19:49:13|1102.54
19:49:15|1102.08
19:49:16|1102.26
19:49:17|1101.34
19:49:18|1101.45
19:49:19|1101.83
19:49:20|1102.19
19:49:21|1101.93
19:49:22|1101.89
19:49:23|1104.42
19:49:24|1104.07
19:49:25|1104.4
19:49:26|1104.28
19:49:27|1104.03
19:49:28|1104.03
19:49:29|1104.7
19:49:30|1105.
19:49:31|1104.57
19:49:32|1104.57
19:49:33|1104.94
19:49:34|1105.11
19:49:35|1105.09
19:49:37|1104.57
19:49:37|1104.23
19:49:38|1104.23
19:49:39|1104.02
19:49:40|1104.14
19:49:42|1104.05
19:49:42|1103.86
19:49:43|1103.86
19:49:45|1103.85
19:49:46|1103.57
19:49:46|1103.61
19:49:47|1103.57
19:49:48|1103.57
19:49:49|1103.57
19:49:50|1103.56
19:49:52|1103.39
19:49:53|1103.39
19:49:54|1103.55
19:49:55|1103.92
19:49:56|1104.34
19:49:57|1104.34
19:49:58|1104.7
19:49:59|1104.48
19:50:00|1104.59
19:50:01|1104.9
19:50:02|1105.47
19:50:03|1105.26
19:50:04|1105.76
19:50:05|1106.76
19:50:06|1105.94
19:50:07|1106.34
19:50:08|1106.35
19:50:09|1106.19
19:50:10|1105.9
19:50:11|1105.82
19:50:12|1105.67
19:50:13|1105.71
19:50:15|1106.64
19:50:15|1106.41
19:50:17|1105.93
19:50:17|1105.69
19:50:18|1105.46
19:50:20|1105.75
19:50:20|1105.36
19:50:21|1105.26
19:50:23|1105.25
19:50:24|1104.85
19:50:25|1105.23
19:50:26|1105.07
19:50:26|1104.48
19:50:28|1104.71
19:50:29|1104.47
19:50:29|1104.1
19:50:31|1104.02
19:50:32|1104.2
19:50:33|1105.14
19:50:34|1105.96
19:50:34|1105.09
19:50:35|1104.87
19:50:37|1104.93
19:50:38|1104.22
19:50:39|1104.23
19:50:40|1104.
19:50:42|1103.55
19:50:43|1103.77
19:50:44|1104.37
19:50:44|1104.2
19:50:46|1104.58
19:50:46|1104.58
19:50:48|1104.35
19:50:50|1104.35
19:50:51|1103.96
19:50:52|1104.13
19:50:53|1103.95
19:50:54|1103.94
19:50:55|1103.94
19:50:57|1103.78
19:50:57|1103.78
19:50:59|1103.78
19:51:00|1104.6
19:51:01|1104.99
19:51:03|1105.43
19:51:04|1105.44
19:51:04|1105.24
19:51:05|1105.67
19:51:07|1105.31
19:51:08|1105.31
19:51:08|1105.2
19:51:10|1105.08
19:51:10|1105.05
19:51:12|1104.85
19:51:13|1104.38
19:51:14|1104.56
19:51:15|1105.
19:51:16|1104.94
19:51:17|1105.28
19:51:18|1104.67
19:51:19|1104.68
19:51:20|1104.68
19:51:21|1104.68
19:51:22|1104.68
19:51:23|1104.46
19:51:25|1104.74
19:51:25|1104.74
19:51:26|1104.24
19:51:27|1104.25
19:51:28|1104.24
19:51:29|1104.24
19:51:30|1104.24
19:51:31|1104.
19:51:32|1103.59
19:51:33|1103.59
19:51:34|1103.85
19:51:35|1103.85
19:51:36|1103.85
19:51:37|1103.71
19:51:39|1103.99
19:51:40|1104.03
19:51:41|1104.45
19:51:43|1104.29
19:51:43|1104.29
19:51:45|1104.88
19:51:46|1104.72
19:51:47|1104.46
19:51:48|1104.72
19:51:49|1104.89
19:51:50|1104.99
19:51:50|1105.05
19:51:52|1105.2
19:51:53|1104.86
19:51:53|1104.86
19:51:55|1104.3
19:51:56|1104.85
19:51:58|1104.73
19:51:59|1104.98
19:52:00|1105.32
19:52:01|1104.99
19:52:02|1104.73
19:52:03|1104.71
19:52:05|1104.71
19:52:06|1104.27
19:52:07|1104.32
19:52:07|1104.81
19:52:09|1104.35
19:52:10|1104.36
19:52:11|1103.85
19:52:12|1104.
19:52:13|1103.73
19:52:14|1103.61
19:52:15|1103.52
19:52:16|1103.51
19:52:18|1103.25
19:52:19|1103.62
19:52:19|1103.68
19:52:21|1104.02
19:52:22|1104.06
19:52:22|1103.82
19:52:24|1104.37
19:52:24|1103.94
19:52:26|1103.94
19:52:26|1103.79
19:52:27|1104.21
19:52:29|1103.79
19:52:30|1103.79
19:52:30|1103.78
19:52:31|1103.79
19:52:33|1103.78
19:52:33|1103.78
19:52:35|1103.94
19:52:35|1103.94
19:52:37|1103.94
19:52:38|1103.92
19:52:39|1103.63
19:52:40|1103.79
19:52:41|1103.79
19:52:42|1103.79
19:52:44|1103.95
19:52:44|1104.11
19:52:45|1104.11
19:52:46|1103.46
19:52:47|1102.48
19:52:48|1102.33
19:52:49|1102.01
19:52:50|1101.86
19:52:51|1101.86
19:52:52|1101.88
19:52:53|1101.58
19:52:54|1101.58
19:52:55|1101.
19:52:57|1100.53
19:52:57|1100.51
19:52:58|1100.67
19:52:59|1100.78
19:53:01|1101.26
19:53:01|1100.89
19:53:02|1100.89
19:53:04|1101.8
19:53:05|1101.65
19:53:06|1101.52
19:53:07|1101.9
19:53:09|1101.61
19:53:09|1102.37
19:53:11|1102.33
19:53:12|1101.38
19:53:13|1101.29
19:53:14|1100.55
19:53:15|1100.21
19:53:16|1100.28
19:53:17|1100.53
19:53:19|1100.88
19:53:20|1100.85
19:53:21|1100.85
19:53:22|1100.21
19:53:22|1100.22
19:53:24|1100.22
19:53:24|1100.29
19:53:25|1100.28
19:53:27|1100.01
19:53:27|1100.52
19:53:28|1100.54
19:53:29|1100.21
19:53:31|1100.21
19:53:32|1100.45
19:53:33|1100.2
19:53:34|1100.27
19:53:35|1100.28
19:53:35|1100.01
19:53:36|1100.16
19:53:38|1100.17
19:53:39|1100.17
19:53:39|1099.
19:53:41|1099.11
19:53:42|1100.08
19:53:43|1099.74
19:53:44|1099.42
19:53:46|1099.39
19:53:47|1099.38
19:53:47|1099.3
19:53:49|1099.17
19:53:50|1099.07
19:53:51|1099.4
19:53:52|1099.34
19:53:53|1099.3
19:53:54|1098.84
19:53:55|1098.54
19:53:56|1098.45
19:53:58|1098.89
19:53:58|1098.79
19:53:59|1098.39
19:54:00|1098.39
19:54:01|1098.91
19:54:02|1098.84
19:54:03|1099.01
19:54:04|1099.01
19:54:06|1098.63
19:54:07|1098.63
19:54:08|1098.77
19:54:09|1099.02
19:54:09|1099.03
19:54:10|1098.75
19:54:12|1098.76
19:54:12|1099.01
19:54:14|1098.97
19:54:15|1099.03
19:54:16|1098.64
19:54:17|1098.82
19:54:18|1098.82
19:54:19|1098.82
19:54:20|1099.46
19:54:21|1099.88
19:54:22|1100.2
19:54:23|1099.94
19:54:24|1100.4
19:54:25|1100.53
19:54:26|1100.37
19:54:27|1100.79
19:54:28|1100.54
19:54:29|1100.53
19:54:30|1100.53
19:54:31|1100.53
19:54:32|1100.03
19:54:33|1099.67
19:54:34|1100.32
19:54:35|1100.32
19:54:36|1100.
19:54:37|1099.59
19:54:38|1099.28
19:54:39|1099.5
19:54:40|1099.5
19:54:41|1098.6
19:54:42|1098.7
19:54:44|1099.14
19:54:45|1099.14
19:54:45|1099.47
19:54:46|1099.27
19:54:48|1099.28
19:54:48|1098.6
19:54:50|1099.11
19:54:51|1099.11
19:54:52|1099.11
19:54:53|1099.26
19:54:55|1099.26
19:54:56|1099.1
19:54:57|1099.1
19:54:58|1099.21
19:54:59|1099.26
19:55:00|1099.27
19:55:01|1099.51
19:55:02|1099.51
19:55:03|1099.64
19:55:04|1099.46
19:55:05|1099.17
19:55:06|1099.17
19:55:07|1099.63
19:55:08|1099.46
19:55:09|1100.
19:55:11|1099.78
19:55:11|1099.68
19:55:12|1100.03
19:55:14|1100.39
19:55:15|1100.39
19:55:16|1100.
19:55:17|1100.28
19:55:18|1100.41
19:55:19|1100.4
19:55:20|1100.4
19:55:21|1100.42
19:55:22|1101.34
19:55:23|1101.14
19:55:24|1101.49
19:55:25|1101.65
19:55:26|1100.99
19:55:27|1101.44
19:55:28|1101.04
19:55:29|1100.59
19:55:30|1100.37
19:55:31|1100.1
19:55:32|1100.04
19:55:33|1099.69
19:55:34|1099.85
19:55:35|1099.9
19:55:36|1099.51
19:55:37|1099.48
19:55:39|1099.01
19:55:39|1099.21
19:55:40|1099.22
19:55:41|1099.37
19:55:43|1099.41
19:55:44|1099.41
19:55:45|1099.41
19:55:45|1099.3
19:55:47|1099.28
19:55:48|1099.29
19:55:50|1099.26
19:55:50|1099.26
19:55:52|1099.26
19:55:52|1099.26
19:55:53|1098.98
19:55:54|1098.98
19:55:56|1098.78
19:55:57|1098.78
19:55:57|1098.88
19:55:58|1098.89
19:56:00|1098.77
19:56:01|1098.77
19:56:03|1098.52
19:56:04|1098.22
19:56:05|1097.98
19:56:06|1098.08
19:56:07|1098.07
19:56:08|1098.78
19:56:09|1098.44
19:56:10|1098.5
19:56:11|1098.1
19:56:12|1098.96
19:56:14|1099.29
19:56:15|1099.76
19:56:16|1100.07
19:56:17|1099.34
19:56:18|1099.26
19:56:19|1099.78
19:56:20|1099.48
19:56:21|1099.45
19:56:22|1099.45
19:56:23|1099.45
19:56:24|1099.45
19:56:25|1099.75
19:56:26|1099.32
19:56:27|1099.6
19:56:29|1099.34
19:56:29|1099.34
19:56:30|1099.46
19:56:32|1099.69
19:56:33|1099.71
19:56:33|1099.99
19:56:35|1100.31
19:56:35|1100.3
19:56:37|1100.21
19:56:38|1100.5
19:56:39|1100.5
19:56:39|1100.86
19:56:41|1100.77
19:56:42|1101.42
19:56:43|1101.91
19:56:44|1102.55
19:56:45|1103.01
19:56:46|1103.4
19:56:47|1102.94
19:56:48|1103.39
19:56:49|1103.33
19:56:50|1103.15
19:56:51|1103.66
19:56:53|1103.22
19:56:54|1103.32
19:56:55|1103.6
19:56:55|1104.71
19:56:56|1105.
19:56:57|1105.17
19:56:59|1104.42
19:56:59|1103.48
19:57:01|1103.83
19:57:01|1104.28
19:57:02|1104.46
19:57:04|1104.18
19:57:05|1104.53
19:57:06|1104.53
19:57:07|1104.33
19:57:08|1104.29
19:57:09|1104.76
19:57:10|1105.29
19:57:11|1104.51
19:57:12|1103.94
19:57:13|1104.
19:57:15|1103.69
19:57:16|1103.16
19:57:16|1103.51
19:57:17|1103.83
19:57:18|1103.79
19:57:19|1104.13
19:57:21|1104.25
19:57:22|1104.88
19:57:23|1104.94
19:57:23|1104.99
19:57:25|1104.99
19:57:26|1104.89
19:57:26|1104.9
19:57:28|1104.98
19:57:28|1105.
19:57:29|1104.99
19:57:30|1104.99
19:57:32|1104.74
19:57:33|1104.74
19:57:33|1104.73
19:57:34|1105.
19:57:35|1105.1
19:57:37|1105.1
19:57:38|1105.22
19:57:38|1105.
19:57:40|1105.22
19:57:40|1105.
19:57:42|1105.
19:57:43|1105.
19:57:44|1105.
19:57:44|1105.
19:57:46|1104.98
19:57:48|1104.98
19:57:49|1104.43
19:57:50|1104.44
19:57:51|1104.89
19:57:52|1104.79
19:57:53|1103.85
19:57:54|1103.85
19:57:55|1103.84
19:57:56|1103.47
19:57:57|1103.08
19:57:58|1102.73
19:57:59|1102.59
19:58:00|1102.78
19:58:01|1102.49
19:58:03|1102.47
19:58:04|1102.23
19:58:05|1102.48
19:58:06|1102.74
19:58:07|1102.8
19:58:08|1102.66
19:58:09|1102.01
19:58:10|1101.73
19:58:11|1101.63
19:58:12|1101.56
19:58:13|1101.55
19:58:14|1101.81
19:58:16|1102.32
19:58:16|1102.6
19:58:17|1102.59
19:58:19|1102.59
19:58:20|1102.41
19:58:21|1102.54
19:58:22|1102.42
19:58:23|1102.99
19:58:25|1102.99
19:58:26|1102.44
19:58:27|1102.22
19:58:28|1101.94
19:58:29|1101.95
19:58:30|1102.1
19:58:32|1099.31
19:58:32|1099.17
19:58:33|1099.8
19:58:35|1101.08
19:58:36|1099.76
19:58:36|1099.55
19:58:38|1098.91
19:58:39|1098.79
19:58:40|1098.78
19:58:41|1098.02
19:58:42|1098.6
19:58:43|1098.78
19:58:45|1098.98
19:58:46|1098.76
19:58:46|1098.35
19:58:47|1098.34
19:58:49|1097.81
19:58:50|1097.67
19:58:50|1097.51
19:58:51|1097.67
19:58:53|1097.67
19:58:54|1098.05
19:58:55|1098.14
19:58:56|1098.14
19:58:57|1098.35
19:58:58|1098.78
19:58:59|1098.71
19:59:00|1098.85
19:59:01|1098.99
19:59:02|1099.01
19:59:03|1098.78
19:59:04|1099.17
19:59:05|1099.05
19:59:06|1098.76
19:59:07|1098.42
19:59:08|1098.73
19:59:09|1098.98
19:59:11|1098.84
19:59:12|1098.84
19:59:13|1098.84
19:59:14|1098.83
19:59:15|1098.9
19:59:16|1098.51
19:59:17|1098.52
19:59:18|1098.77
19:59:19|1098.66
19:59:21|1098.85
19:59:22|1098.98
19:59:23|1099.
19:59:24|1099.01
19:59:25|1099.01
19:59:26|1098.84
19:59:27|1098.66
19:59:28|1098.76
19:59:29|1098.77
19:59:30|1098.77
19:59:31|1098.81
19:59:32|1098.56
19:59:33|1098.55
19:59:34|1098.76
19:59:35|1098.84
19:59:36|1098.84
19:59:37|1098.77
19:59:38|1098.84
19:59:39|1098.84
19:59:40|1098.84
19:59:41|1098.84
19:59:42|1098.98
19:59:43|1098.75
19:59:44|1098.84
19:59:45|1098.84
19:59:47|1098.83
19:59:48|1097.89
19:59:48|1098.32
19:59:50|1098.69
19:59:50|1098.49
19:59:52|1097.72
19:59:53|1098.26
19:59:54|1098.26
19:59:54|1098.55
19:59:55|1098.77
19:59:57|1098.76
19:59:58|1098.76
19:59:59|1098.73
20:00:00|1099.22
20:00:02|1098.72
20:00:02|1099.49
20:00:03|1099.52
20:00:04|1099.58
20:00:06|1100.09
20:00:07|1099.96
20:00:08|1099.93
20:00:09|1100.03
20:00:10|1099.65
20:00:11|1100.24
20:00:12|1100.24
20:00:13|1100.25
20:00:14|1100.8
20:00:16|1101.
20:00:16|1101.59
20:00:18|1101.65
20:00:19|1102.05
20:00:19|1101.84
20:00:21|1101.96
20:00:21|1101.86
20:00:22|1101.85
20:00:24|1101.63
20:00:25|1101.63
20:00:26|1101.36
20:00:27|1101.87
20:00:27|1102.72
20:00:28|1102.96
20:00:29|1103.29
20:00:31|1103.26
20:00:32|1102.89
20:00:33|1102.86
20:00:34|1102.24
20:00:35|1102.79
20:00:36|1102.63
20:00:37|1102.99
20:00:38|1102.62
20:00:39|1102.89
20:00:40|1102.92
20:00:41|1102.93
20:00:42|1102.93
20:00:43|1102.93
20:00:44|1102.56
20:00:45|1101.96
20:00:46|1101.49
20:00:48|1102.18
20:00:49|1101.56
20:00:50|1101.38
20:00:51|1101.58
20:00:52|1101.41
20:00:53|1101.4
20:00:54|1101.09
20:00:55|1101.28
20:00:56|1101.08
20:00:58|1100.68
20:00:59|1100.68
20:00:59|1100.42
20:01:00|1100.05
20:01:01|1099.81
20:01:02|1100.64
20:01:04|1100.43
20:01:05|1099.95
20:01:06|1099.63
20:01:07|1099.91
20:01:08|1100.39
20:01:09|1100.39
20:01:10|1100.6
20:01:11|1100.01
20:01:12|1100.29
20:01:13|1100.17
20:01:14|1100.13
20:01:15|1100.12
20:01:16|1100.12
20:01:17|1100.02
20:01:18|1100.08
20:01:20|1099.76
20:01:21|1099.12
20:01:21|1099.56
20:01:23|1099.72
20:01:23|1099.81
20:01:25|1099.8
20:01:26|1099.02
20:01:26|1098.88
20:01:28|1099.06
20:01:29|1099.31
20:01:29|1099.16
20:01:31|1099.41
20:01:31|1099.46
20:01:33|1099.38
20:01:34|1099.53
20:01:35|1099.8
20:01:36|1099.07
20:01:37|1098.73
20:01:38|1098.73
20:01:39|1098.81
20:01:39|1098.8
20:01:41|1098.64
20:01:42|1098.3
20:01:43|1098.68
20:01:44|1098.43
20:01:45|1098.29
20:01:46|1098.69
20:01:48|1098.58
20:01:49|1098.34
20:01:50|1098.45
20:01:52|1098.42
20:01:52|1098.81
20:01:54|1098.58
20:01:55|1098.7
20:01:56|1098.7
20:01:57|1098.96
20:01:58|1098.71
20:01:59|1099.16
20:02:00|1098.77
20:02:01|1100.38
20:02:03|1099.8
20:02:04|1099.89
20:02:05|1100.22
20:02:06|1099.86
20:02:07|1100.14
20:02:08|1099.43
20:02:09|1099.34
20:02:10|1099.06
20:02:10|1099.44
20:02:12|1099.44
20:02:13|1099.53
20:02:14|1099.62
20:02:16|1099.97
20:02:16|1100.13
20:02:17|1100.28
20:02:18|1099.76
20:02:19|1099.7
20:02:20|1099.22
20:02:21|1098.95
20:02:22|1099.13
20:02:23|1099.13
20:02:24|1099.13
20:02:25|1098.74
20:02:26|1098.74
20:02:27|1099.07
20:02:28|1098.8
20:02:29|1099.17
20:02:30|1099.04
20:02:31|1099.04
20:02:33|1099.03
20:02:33|1099.
20:02:35|1099.14
20:02:35|1099.11
20:02:36|1098.62
20:02:38|1098.63
20:02:38|1099.02
20:02:40|1098.91
20:02:41|1098.9
20:02:42|1098.91
20:02:43|1098.99
20:02:44|1098.84
20:02:44|1099.01
20:02:46|1098.93
20:02:46|1099.23
20:02:48|1099.42
20:02:50|1099.42
20:02:51|1098.99
20:02:52|1099.16
20:02:53|1099.21
20:02:55|1099.2
20:02:56|1098.9
20:02:56|1098.9
20:02:58|1098.66
20:02:59|1098.85
20:02:59|1098.65
20:03:01|1098.63
20:03:02|1098.41
20:03:03|1097.94
20:03:04|1099.76
20:03:05|1099.53
20:03:07|1099.16
20:03:08|1098.79
20:03:09|1098.43
20:03:10|1098.06
20:03:11|1097.92
20:03:11|1097.91
20:03:13|1098.23
20:03:14|1097.96
20:03:15|1098.12
20:03:16|1097.68
20:03:17|1097.63
20:03:18|1097.62
20:03:19|1098.36
20:03:20|1098.48
20:03:21|1098.37
20:03:22|1098.38
20:03:24|1098.37
20:03:25|1098.91
20:03:26|1098.43
20:03:27|1098.7
20:03:28|1099.05
20:03:29|1099.26
20:03:30|1099.04
20:03:31|1099.05
20:03:32|1099.42
20:03:33|1099.81
20:03:34|1099.71
20:03:35|1099.7
20:03:36|1100.17
20:03:37|1099.82
20:03:38|1099.35
20:03:39|1099.15
20:03:40|1098.81
20:03:41|1098.8
20:03:42|1098.6
20:03:43|1098.31
20:03:45|1098.32
20:03:45|1098.19
20:03:47|1097.61
20:03:48|1097.52
20:03:48|1097.5
20:03:50|1097.31
20:03:51|1097.54
20:03:52|1097.55
20:03:53|1097.33
20:03:55|1097.55
20:03:56|1097.92
20:03:57|1097.69
20:03:58|1097.99
20:03:59|1097.26
20:04:01|1097.66
20:04:01|1097.35
20:04:02|1096.97
20:04:04|1096.81
20:04:05|1096.81
20:04:06|1097.26
20:04:07|1097.47
20:04:08|1097.27
20:04:09|1096.86
20:04:10|1096.73
20:04:11|1097.84
20:04:12|1097.99
20:04:13|1097.45
20:04:14|1097.05
20:04:15|1097.64
20:04:16|1097.83
20:04:18|1097.32
20:04:19|1097.35
20:04:19|1097.4
20:04:20|1097.46
20:04:22|1097.87
20:04:22|1097.71
20:04:23|1097.78
20:04:25|1097.82
20:04:25|1097.39
20:04:26|1097.55
20:04:27|1097.53
20:04:29|1097.82
20:04:30|1097.7
20:04:30|1097.94
20:04:32|1098.
20:04:33|1097.69
20:04:34|1097.78
20:04:35|1098.46
20:04:36|1098.5
20:04:37|1098.5
20:04:38|1098.66
20:04:39|1098.99
20:04:40|1098.57
20:04:41|1098.71
20:04:42|1098.45
20:04:44|1098.29
20:04:45|1097.99
20:04:45|1097.83
20:04:46|1097.83
20:04:47|1097.98
20:04:48|1098.2
20:04:50|1098.41
20:04:50|1098.4
20:04:52|1098.61
20:04:53|1098.85
20:04:54|1098.85
20:04:55|1099.1
20:04:57|1098.86
20:04:57|1098.43
20:04:59|1097.58
20:05:00|1097.96
20:05:01|1098.39
20:05:03|1097.97
20:05:04|1098.55
20:05:05|1097.61
20:05:06|1097.69
20:05:07|1097.69
20:05:08|1097.69
20:05:09|1097.83
20:05:10|1097.83
20:05:11|1098.07
20:05:12|1098.49
20:05:13|1098.48
20:05:14|1097.84
20:05:15|1097.84
20:05:16|1097.84
20:05:17|1097.65
20:05:18|1097.77
20:05:19|1097.75
20:05:20|1097.75
20:05:21|1097.82
20:05:22|1097.88
20:05:23|1097.88
20:05:24|1098.06
20:05:25|1098.06
20:05:26|1097.84
20:05:27|1097.84
20:05:28|1097.84
20:05:29|1097.84
20:05:30|1097.84
20:05:31|1097.84
20:05:32|1097.62
20:05:33|1097.62
20:05:34|1097.85
20:05:35|1097.84
20:05:36|1097.98
20:05:37|1097.97
20:05:38|1097.78
20:05:40|1097.97
20:05:41|1097.97
20:05:42|1097.76
20:05:43|1097.98
20:05:43|1097.98
20:05:45|1097.97
20:05:45|1097.97
20:05:47|1097.97
20:05:47|1097.98
20:05:49|1097.97
20:05:50|1098.27
20:05:52|1097.91
20:05:53|1097.81
20:05:54|1097.8
20:05:54|1097.88
20:05:56|1098.01
20:05:57|1097.89
20:05:58|1097.88
20:05:59|1097.88
20:06:00|1097.68
20:06:01|1098.43
20:06:02|1098.5
20:06:03|1097.66
20:06:04|1098.13
20:06:05|1098.45
20:06:06|1098.21
20:06:08|1098.72
20:06:09|1098.72
20:06:10|1098.56
20:06:11|1097.9
20:06:12|1098.08
20:06:13|1098.22
20:06:15|1098.41
20:06:16|1098.09
20:06:17|1098.33
20:06:18|1098.33
20:06:19|1098.33
20:06:20|1098.4
20:06:21|1097.81
20:06:22|1098.08
20:06:23|1098.08
20:06:24|1098.07
20:06:25|1098.41
20:06:26|1098.28
20:06:27|1097.37
20:06:28|1097.19
20:06:29|1097.19
20:06:30|1097.28
20:06:31|1097.6
20:06:32|1097.35
20:06:33|1097.6
20:06:34|1097.6
20:06:35|1097.6
20:06:36|1097.61
20:06:37|1097.08
20:06:38|1097.08
20:06:39|1097.23
20:06:40|1097.12
20:06:41|1097.08
20:06:42|1097.45
20:06:43|1097.53
20:06:44|1097.37
20:06:45|1097.99
20:06:46|1097.99
20:06:48|1098.13
20:06:48|1098.24
20:06:49|1098.
20:06:50|1098.43
20:06:52|1098.06
20:06:53|1097.82
20:06:54|1097.88
20:06:56|1098.02
20:06:57|1098.13
20:06:58|1097.89
20:06:59|1097.74
20:07:00|1098.07
20:07:01|1098.07
20:07:02|1098.15
20:07:04|1098.05
20:07:05|1098.27
20:07:06|1098.75
20:07:07|1098.52
20:07:09|1098.52
20:07:09|1098.41
20:07:11|1098.41
20:07:12|1098.86
20:07:13|1099.56
20:07:14|1099.82
20:07:14|1100.05
20:07:16|1100.61
20:07:16|1100.23
20:07:17|1100.67
20:07:18|1100.79
20:07:20|1100.74
20:07:21|1100.67
20:07:22|1100.87
20:07:22|1101.36
20:07:24|1101.18
20:07:25|1101.41
20:07:26|1101.6
20:07:26|1100.96
20:07:27|1100.94
20:07:29|1100.99
20:07:30|1100.53
20:07:31|1100.81
20:07:32|1100.81
20:07:32|1100.81
20:07:34|1100.75
20:07:35|1100.58
20:07:35|1100.41
20:07:37|1100.4
20:07:37|1100.67
20:07:38|1100.94
20:07:39|1100.94
20:07:40|1100.95
20:07:41|1101.35
20:07:43|1101.2
20:07:43|1101.35
20:07:44|1101.37
20:07:46|1101.61
20:07:47|1101.61
20:07:48|1101.17
20:07:51|1101.17
20:07:51|1101.02
20:07:53|1101.52
20:07:54|1101.52
20:07:56|1101.38
20:07:57|1101.12
20:07:58|1101.2
20:07:59|1101.12
20:08:00|1101.12
20:08:01|1101.37
20:08:02|1101.27
20:08:04|1101.24
20:08:05|1101.24
20:08:06|1100.66
20:08:07|1100.69
20:08:08|1100.69
20:08:09|1100.69
20:08:10|1101.19
20:08:11|1101.26
20:08:12|1101.38
20:08:13|1100.83
20:08:14|1101.18
20:08:15|1101.04
20:08:16|1101.67
20:08:17|1101.63
20:08:18|1101.3
20:08:19|1101.09
20:08:20|1101.58
20:08:21|1101.26
20:08:22|1100.54
20:08:23|1101.11
20:08:24|1101.31
20:08:25|1101.31
20:08:26|1101.56
20:08:27|1101.56
20:08:28|1101.56
20:08:29|1101.29
20:08:30|1101.29
20:08:31|1101.54
20:08:32|1101.24
20:08:33|1101.14
20:08:34|1101.14
20:08:35|1101.99
20:08:36|1101.95
20:08:37|1101.93
20:08:38|1102.24
20:08:40|1102.36
20:08:40|1102.96
20:08:42|1103.09
20:08:42|1103.04
20:08:43|1102.86
20:08:45|1102.72
20:08:46|1102.6
20:08:47|1102.55
20:08:48|1102.55
20:08:49|1102.58
20:08:51|1102.58
20:08:52|1102.49
20:08:53|1102.
20:08:54|1102.01
20:08:54|1102.51
20:08:56|1102.28
20:08:57|1102.28
20:08:58|1102.58
20:08:59|1102.61
20:09:00|1103.
20:09:01|1103.04
20:09:03|1103.04
20:09:04|1102.73
20:09:05|1101.97
20:09:07|1102.21
20:09:08|1102.21
20:09:09|1102.72
20:09:10|1102.05
20:09:12|1102.47
20:09:12|1102.43
20:09:14|1102.48
20:09:15|1102.48
20:09:15|1102.61
20:09:16|1102.48
20:09:17|1102.51
20:09:18|1102.51
20:09:19|1102.87
20:09:21|1103.34
20:09:22|1103.34
20:09:23|1103.5
20:09:24|1103.46
20:09:25|1103.98
20:09:26|1103.92
20:09:27|1103.92
20:09:28|1104.04
20:09:29|1103.48
20:09:29|1103.73
20:09:30|1103.38
20:09:32|1103.38
20:09:33|1103.98
20:09:34|1104.16
20:09:35|1104.16
20:09:36|1104.99
20:09:37|1104.65
20:09:38|1104.44
20:09:39|1103.64
20:09:40|1104.13
20:09:41|1104.39
20:09:42|1103.8
20:09:43|1103.75
20:09:45|1103.65
20:09:45|1103.75
20:09:46|1104.35
20:09:47|1104.13
20:09:48|1104.16
20:09:49|1103.72
20:09:50|1103.36
20:09:51|1103.17
20:09:52|1103.04
20:09:53|1103.04
20:09:55|1103.3
20:09:56|1103.3
20:09:57|1103.3
20:09:59|1105.
20:10:00|1105.9
20:10:02|1105.05
20:10:03|1104.7
20:10:04|1105.14
20:10:06|1104.98
20:10:06|1105.02
20:10:08|1104.68
20:10:09|1104.38
20:10:10|1103.31
20:10:11|1103.89
20:10:12|1104.07
20:10:13|1103.85
20:10:14|1103.31
20:10:15|1103.3
20:10:16|1103.3
20:10:17|1103.01
20:10:18|1103.23
20:10:20|1102.59
20:10:20|1102.24
20:10:22|1102.4
20:10:23|1102.59
20:10:24|1102.76
20:10:25|1102.52
20:10:26|1102.43
20:10:26|1103.28
20:10:28|1103.36
20:10:29|1103.27
20:10:30|1103.87
20:10:31|1104.11
20:10:32|1104.41
20:10:33|1104.62
20:10:34|1104.38
20:10:35|1104.62
20:10:36|1104.42
20:10:37|1104.15
20:10:38|1104.39
20:10:39|1104.29
20:10:40|1105.17
20:10:41|1105.62
20:10:42|1105.42
20:10:43|1106.24
20:10:44|1106.46
20:10:45|1106.05
20:10:46|1106.79
20:10:47|1106.31
20:10:48|1106.41
20:10:50|1107.49
20:10:50|1107.96
20:10:51|1107.96
20:10:52|1107.54
20:10:53|1108.05
20:10:55|1107.59
20:10:56|1107.3
20:10:57|1107.92
20:10:58|1107.29
20:11:00|1110.46
20:11:01|1110.24
20:11:02|1110.05
20:11:03|1110.19
20:11:03|1111.55
20:11:05|1111.29
20:11:06|1112.97
20:11:07|1114.96
20:11:09|1116.21
20:11:10|1114.94
20:11:11|1113.87
20:11:12|1113.31
20:11:13|1113.7
20:11:14|1113.92
20:11:15|1112.95
20:11:16|1112.78
20:11:17|1111.74
20:11:18|1111.45
20:11:19|1110.77
20:11:20|1111.29
20:11:21|1112.44
20:11:22|1111.79
20:11:23|1112.13
20:11:24|1111.24
20:11:25|1111.77
20:11:26|1111.01
20:11:27|1110.56
20:11:28|1110.46
20:11:30|1110.05
20:11:30|1109.8
20:11:31|1109.25
20:11:32|1108.92
20:11:34|1108.87
20:11:35|1108.88
20:11:36|1108.77
20:11:36|1109.07
20:11:38|1108.71
20:11:39|1108.7
20:11:39|1108.35
20:11:40|1108.68
20:11:42|1107.97
20:11:43|1108.61
20:11:44|1108.04
20:11:45|1108.93
20:11:46|1108.23
20:11:47|1108.61
20:11:48|1108.43
20:11:49|1107.87
20:11:49|1108.6
20:11:51|1107.87
20:11:52|1107.62
20:11:52|1107.24
20:11:54|1107.53
20:11:55|1107.67
20:11:56|1107.57
20:11:57|1107.72
20:11:58|1107.53
20:11:59|1108.18
20:12:01|1108.2
20:12:02|1108.45
20:12:02|1108.95
20:12:04|1110.03
20:12:05|1110.24
20:12:06|1110.24
20:12:07|1109.79
20:12:09|1110.01
20:12:09|1110.49
20:12:11|1110.29
20:12:13|1110.68
20:12:13|1111.
20:12:15|1110.61
20:12:16|1111.08
20:12:16|1110.75
20:12:18|1110.29
20:12:19|1110.73
20:12:19|1110.17
20:12:21|1109.53
20:12:22|1109.24
20:12:23|1109.69
20:12:25|1109.72
20:12:25|1109.39
20:12:26|1109.39
20:12:27|1109.25
20:12:29|1109.3
20:12:30|1108.99
20:12:30|1108.48
20:12:32|1108.84
20:12:33|1108.41
20:12:34|1108.66
20:12:35|1108.66
20:12:36|1107.92
20:12:37|1107.76
20:12:38|1108.62
20:12:39|1107.91
20:12:40|1108.02
20:12:42|1107.87
20:12:42|1108.
20:12:43|1108.
20:12:45|1108.58
20:12:46|1107.99
20:12:47|1107.5
20:12:48|1107.5
20:12:49|1107.56
20:12:50|1107.66
20:12:51|1107.99
20:12:51|1108.1
20:12:53|1107.59
20:12:53|1107.51
20:12:55|1107.73
20:12:56|1107.19
20:12:57|1106.69
20:12:58|1106.93
20:13:00|1107.34
20:13:01|1107.49
20:13:02|1108.06
20:13:03|1107.85
20:13:04|1108.38
20:13:05|1108.81
20:13:07|1109.03
20:13:08|1109.16
20:13:09|1108.97
20:13:10|1109.9
20:13:11|1110.
20:13:11|1109.52
20:13:13|1109.2
20:13:13|1109.51
20:13:15|1109.25
20:13:16|1109.03
20:13:17|1108.66
20:13:18|1108.78
20:13:19|1108.64
20:13:20|1108.92
20:13:21|1109.47
20:13:22|1107.59
20:13:23|1106.58
20:13:24|1107.32
20:13:25|1109.38
20:13:26|1108.35
20:13:27|1107.51
20:13:28|1106.94
20:13:29|1109.83
20:13:30|1108.43
20:13:31|1106.84
20:13:32|1107.76
20:13:33|1108.11
20:13:34|1107.95
20:13:35|1107.47
20:13:36|1107.31
20:13:38|1106.94
20:13:39|1107.15
20:13:40|1107.02
20:13:41|1106.69
20:13:42|1107.14
20:13:42|1106.4
20:13:43|1106.7
20:13:44|1106.37
20:13:46|1106.25
20:13:46|1106.96
20:13:48|1106.39
20:13:49|1106.47
20:13:50|1106.62
20:13:51|1106.74
20:13:52|1106.47
20:13:53|1106.11
20:13:54|1106.1
20:13:55|1106.6
20:13:56|1106.6
20:13:57|1107.
20:13:58|1105.81
20:13:59|1105.94
20:14:00|1106.87
20:14:01|1106.98
20:14:02|1107.32
20:14:03|1107.52
20:14:05|1107.56
20:14:05|1107.21
20:14:07|1106.82
20:14:08|1106.5
20:14:09|1106.67
20:14:10|1107.08
20:14:11|1106.51
20:14:13|1105.96
20:14:14|1105.72
20:14:15|1105.34
20:14:16|1105.72
20:14:17|1105.76
20:14:17|1106.08
20:14:18|1106.13
20:14:20|1106.23
20:14:20|1106.07
20:14:21|1105.82
20:14:23|1105.8
20:14:24|1105.56
20:14:24|1105.76
20:14:26|1105.75
20:14:27|1105.56
20:14:28|1105.3
20:14:28|1105.34
20:14:30|1105.34
20:14:31|1105.81
20:14:31|1106.37
20:14:33|1106.22
20:14:34|1105.78
20:14:35|1105.78
20:14:36|1105.77
20:14:37|1105.77
20:14:38|1106.22
20:14:39|1106.02
20:14:40|1106.
20:14:41|1106.51
20:14:42|1105.95
20:14:43|1105.8
20:14:44|1105.8
20:14:45|1106.06
20:14:46|1105.77
20:14:47|1105.59
20:14:48|1105.59
20:14:49|1105.55
20:14:50|1105.55
20:14:51|1105.92
20:14:52|1106.03
20:14:53|1105.72
20:14:54|1106.15
20:14:55|1106.
20:14:57|1105.68
20:14:57|1105.23
20:14:58|1105.5
20:15:00|1105.51
20:15:01|1105.
20:15:02|1105.82
20:15:02|1106.37
20:15:04|1106.27
20:15:06|1107.08
20:15:07|1107.97
20:15:08|1107.53
20:15:09|1107.58
20:15:10|1108.28
20:15:11|1107.7
20:15:12|1107.08
20:15:14|1106.93
20:15:15|1107.
20:15:15|1106.74
20:15:17|1107.22
20:15:18|1107.03
20:15:18|1107.07
20:15:20|1107.58
20:15:21|1107.46
20:15:22|1107.78
20:15:23|1107.78
20:15:24|1107.78
20:15:25|1107.24
20:15:26|1107.25
20:15:27|1107.99
20:15:28|1107.68
20:15:29|1108.43
20:15:30|1108.47
20:15:31|1108.54
20:15:32|1106.76
20:15:33|1106.87
20:15:34|1107.2
20:15:35|1106.73
20:15:36|1106.96
20:15:37|1107.08
20:15:38|1107.27
20:15:39|1106.94
20:15:40|1106.73
20:15:41|1106.58
20:15:42|1106.58
20:15:43|1106.58
20:15:44|1106.15
20:15:45|1105.97
20:15:46|1105.85
20:15:47|1105.86
20:15:48|1105.86
20:15:49|1106.12
20:15:50|1105.3
20:15:51|1106.02
20:15:52|1105.71
20:15:53|1105.56
20:15:54|1105.64
20:15:55|1105.77
20:15:56|1106.05
20:15:57|1106.06
20:15:58|1105.85
20:16:00|1105.75
20:16:01|1106.06
20:16:03|1105.59
20:16:03|1106.19
20:16:05|1106.56
20:16:06|1106.96
20:16:07|1106.87
20:16:08|1106.58
20:16:10|1106.23
20:16:11|1106.56
20:16:12|1105.66
20:16:13|1106.1
20:16:14|1106.2
20:16:15|1106.52
20:16:15|1106.47
20:16:17|1106.27
20:16:18|1106.28
20:16:18|1106.28
20:16:20|1106.13
20:16:22|1105.71
20:16:22|1106.05
20:16:23|1105.65
20:16:24|1105.85
20:16:26|1105.94
20:16:26|1105.94
20:16:28|1106.07
20:16:29|1106.06
20:16:30|1106.07
20:16:31|1106.35
20:16:31|1106.53
20:16:33|1106.2
20:16:33|1106.34
20:16:34|1106.4
20:16:36|1107.
20:16:36|1106.88
20:16:38|1106.72
20:16:39|1106.99
20:16:39|1107.32
20:16:40|1107.93
20:16:42|1108.1
20:16:42|1108.37
20:16:44|1108.49
20:16:45|1108.49
20:16:46|1107.81
20:16:47|1108.2
20:16:48|1107.47
20:16:49|1107.51
20:16:50|1107.51
20:16:51|1107.51
20:16:52|1107.32
20:16:53|1108.23
20:16:54|1108.
20:16:55|1108.1
20:16:56|1108.1
20:16:57|1108.11
20:16:58|1108.1
20:17:00|1108.24
20:17:01|1108.03
20:17:02|1108.15
20:17:03|1108.1
20:17:05|1108.1
20:17:06|1108.1
20:17:07|1108.48
20:17:08|1109.19
20:17:10|1109.23
20:17:11|1109.29
20:17:12|1109.46
20:17:12|1110.11
20:17:13|1109.39
20:17:14|1109.16
20:17:16|1109.51
20:17:17|1110.57
20:17:18|1110.65
20:17:19|1111.98
20:17:20|1111.31
20:17:21|1111.3
20:17:21|1111.19
20:17:23|1110.63
20:17:24|1110.57
20:17:25|1110.32
20:17:26|1110.75
20:17:27|1110.07
20:17:28|1109.87
20:17:29|1109.72
20:17:30|1109.39
20:17:31|1109.35
20:17:32|1109.59
20:17:33|1109.15
20:17:34|1109.02
20:17:35|1109.12
20:17:36|1109.64
20:17:37|1109.49
20:17:38|1109.92
20:17:39|1110.14
20:17:40|1109.83
20:17:41|1110.52
20:17:42|1110.
20:17:43|1109.54
20:17:45|1109.88
20:17:45|1109.34
20:17:46|1109.77
20:17:48|1109.83
20:17:48|1109.44
20:17:49|1109.56
20:17:51|1109.97
20:17:52|1110.
20:17:53|1109.77
20:17:54|1109.54
20:17:54|1109.99
20:17:55|1110.14
20:17:56|1109.83
20:17:57|1109.91
20:17:58|1110.04
20:17:59|1109.84
20:18:01|1110.04
20:18:02|1110.04
20:18:03|1109.65
20:18:05|1109.56
20:18:05|1109.49
20:18:07|1109.45
20:18:08|1109.97
20:18:09|1110.
20:18:10|1109.88
20:18:12|1109.97
20:18:13|1110.43
20:18:13|1109.94
20:18:15|1109.94
20:18:16|1111.02
20:18:17|1111.54
20:18:18|1112.13
20:18:19|1112.19
20:18:21|1111.83
20:18:22|1112.97
20:18:23|1113.32
20:18:24|1112.39
20:18:24|1112.
20:18:26|1111.54
20:18:27|1112.06
20:18:27|1111.79
20:18:29|1112.
20:18:29|1112.45
20:18:31|1112.71
20:18:32|1112.46
20:18:33|1112.89
20:18:34|1112.67
20:18:35|1112.39
20:18:36|1112.
20:18:37|1111.51
20:18:38|1111.5
20:18:40|1111.
20:18:41|1111.
20:18:42|1111.27
20:18:42|1111.66
20:18:44|1111.17
20:18:44|1111.36
20:18:46|1111.35
20:18:47|1111.46
20:18:48|1111.34
20:18:49|1111.16
20:18:49|1111.8
20:18:51|1112.08
20:18:52|1112.08
20:18:53|1111.5
20:18:54|1111.36
20:18:55|1111.67
20:18:56|1111.77
20:18:57|1111.7
20:18:58|1110.2
20:18:59|1109.85
20:19:00|1109.51
20:19:01|1110.03
20:19:02|1109.51
20:19:04|1109.42
20:19:05|1109.41
20:19:06|1109.36
20:19:07|1109.35
20:19:08|1109.61
20:19:09|1108.81
20:19:10|1109.28
20:19:11|1108.98
20:19:12|1109.24
20:19:13|1109.05
20:19:14|1108.56
20:19:15|1108.57
20:19:16|1109.01
20:19:17|1109.22
20:19:18|1109.16
20:19:19|1108.2
20:19:20|1108.4
20:19:21|1108.4
20:19:22|1108.22
20:19:23|1108.22
20:19:24|1108.
20:19:25|1108.44
20:19:26|1108.16
20:19:27|1108.55
20:19:28|1108.31
20:19:29|1108.74
20:19:30|1108.91
20:19:31|1109.18
20:19:32|1109.16
20:19:33|1108.08
20:19:34|1108.63
20:19:35|1107.52
20:19:36|1106.83
20:19:37|1107.82
20:19:38|1107.84
20:19:39|1107.84
20:19:40|1107.84
20:19:41|1107.96
20:19:42|1107.76
20:19:43|1107.76
20:19:44|1108.36
20:19:45|1107.93
20:19:46|1108.35
20:19:47|1108.31
20:19:49|1108.51
20:19:49|1108.88
20:19:51|1109.04
20:19:51|1109.06
20:19:52|1108.85
20:19:53|1108.85
20:19:54|1108.85
20:19:58|1108.63
20:20:00|1108.2
20:20:00|1108.13
20:20:01|1108.1
20:20:02|1107.83
20:20:04|1107.71
20:20:06|1108.31
20:20:07|1108.19
20:20:08|1108.19
20:20:09|1108.2
20:20:11|1108.45
20:20:12|1108.45
20:20:13|1108.15
20:20:14|1107.76
20:20:14|1107.79
20:20:16|1107.96
20:20:17|1107.96
20:20:17|1108.03
20:20:18|1108.05
20:20:20|1108.42
20:20:21|1108.71
20:20:22|1108.94
20:20:24|1108.92
20:20:25|1108.44
20:20:25|1109.01
20:20:27|1109.01
20:20:28|1109.02
20:20:28|1109.16
20:20:29|1109.01
20:20:30|1109.01
20:20:32|1108.74
20:20:33|1108.58
20:20:33|1108.82
20:20:34|1108.82
20:20:36|1108.53
20:20:37|1108.18
20:20:38|1107.99
20:20:39|1108.11
20:20:40|1108.1
20:20:40|1108.19
20:20:42|1108.26
20:20:42|1108.52
20:20:44|1108.24
20:20:45|1108.04
20:20:46|1108.04
20:20:46|1108.17
20:20:48|1107.98
20:20:49|1107.98
20:20:50|1107.82
20:20:51|1107.72
20:20:51|1107.21
20:20:53|1107.
20:20:54|1107.02
20:20:55|1107.06
20:20:56|1107.09
20:20:57|1107.
20:20:58|1107.06
20:20:59|1107.07
20:21:00|1107.06
20:21:01|1107.02
20:21:02|1107.35
20:21:03|1107.36
20:21:05|1107.36
20:21:06|1107.
20:21:07|1107.36
20:21:09|1107.35
20:21:10|1107.17
20:21:11|1107.17
20:21:11|1107.17
20:21:13|1107.77
20:21:14|1107.91
20:21:15|1107.48
20:21:16|1107.48
20:21:17|1107.9
20:21:18|1107.91
20:21:19|1107.47
20:21:19|1107.39
20:21:22|1107.68
20:21:22|1108.51
20:21:23|1108.53
20:21:24|1108.53
20:21:25|1107.92
20:21:26|1107.86
20:21:28|1107.86
20:21:28|1107.52
20:21:29|1107.46
20:21:31|1107.63
20:21:31|1107.75
20:21:33|1107.36
20:21:34|1107.15
20:21:35|1107.26
20:21:36|1107.24
20:21:37|1107.53
20:21:38|1107.53
20:21:39|1107.53
20:21:40|1107.17
20:21:41|1107.2
20:21:42|1107.43
20:21:43|1107.47
20:21:44|1107.29
20:21:45|1107.29
20:21:46|1107.
20:21:47|1107.43
20:21:48|1107.36
20:21:49|1107.31
20:21:50|1107.3
20:21:51|1107.15
20:21:52|1108.2
20:21:53|1107.87
20:21:54|1107.96
20:21:55|1107.75
20:21:56|1108.15
20:21:57|1108.34
20:21:58|1108.53
20:21:59|1108.35
20:22:00|1108.43
20:22:01|1108.61
20:22:02|1109.22
20:22:03|1109.81
20:22:04|1109.3
20:22:06|1109.99
20:22:07|1110.
20:22:08|1110.06
20:22:09|1110.14
20:22:10|1109.96
20:22:11|1109.59
20:22:12|1109.46
20:22:13|1108.85
20:22:14|1109.19
20:22:15|1109.1
20:22:17|1109.27
20:22:17|1109.31
20:22:18|1109.44
20:22:19|1109.43
20:22:20|1109.5
20:22:22|1109.5
20:22:22|1109.5
20:22:23|1109.5
20:22:24|1109.12
20:22:26|1109.31
20:22:27|1110.41
20:22:28|1110.13
20:22:29|1110.75
20:22:29|1110.71
20:22:30|1110.6
20:22:32|1110.33
20:22:33|1110.33
20:22:34|1110.62
20:22:35|1111.19
20:22:36|1111.45
20:22:38|1110.96
20:22:38|1112.41
20:22:39|1112.15
20:22:40|1112.25
20:22:41|1112.46
20:22:43|1112.16
20:22:44|1112.02
20:22:44|1111.81
20:22:45|1111.81
20:22:46|1111.44
20:22:48|1111.36
20:22:49|1111.84
20:22:49|1112.17
20:22:50|1112.12
20:22:52|1112.25
20:22:53|1112.4
20:22:53|1112.44
20:22:54|1112.42
20:22:55|1112.42
20:22:56|1113.32
20:22:57|1113.65
20:22:59|1113.17
20:22:59|1112.9
20:23:01|1112.38
20:23:01|1112.5
20:23:02|1112.73
20:23:03|1112.93
20:23:05|1113.7
20:23:06|1113.48
20:23:07|1114.09
20:23:08|1114.01
20:23:10|1114.47
20:23:11|1114.08
20:23:12|1113.66
20:23:13|1113.6
20:23:14|1113.35
20:23:15|1113.55
20:23:16|1113.89
20:23:17|1113.94
20:23:18|1113.94
20:23:19|1113.96
20:23:20|1113.82
20:23:21|1113.81
20:23:22|1113.99
20:23:23|1113.65
20:23:25|1113.76
20:23:26|1113.77
20:23:27|1113.83
20:23:28|1113.83
20:23:28|1113.68
20:23:30|1113.51
20:23:31|1113.15
20:23:32|1113.34
20:23:32|1113.48
20:23:34|1112.89
20:23:35|1112.61
20:23:36|1112.7
20:23:37|1112.77
20:23:38|1112.77
20:23:39|1112.78
20:23:40|1113.1
20:23:41|1113.7
20:23:42|1113.62
20:23:43|1113.29
20:23:44|1113.3
20:23:45|1113.62
20:23:46|1113.45
20:23:47|1113.31
20:23:48|1112.91
20:23:49|1112.77
20:23:50|1112.73
20:23:51|1112.5
20:23:52|1112.63
20:23:53|1112.67
20:23:54|1112.49
20:23:55|1112.49
20:23:56|1112.49
20:23:57|1112.44
20:23:58|1112.05
20:23:59|1112.04
20:24:00|1112.
20:24:01|1111.7
20:24:02|1111.21
20:24:03|1111.12
20:24:04|1111.01
20:24:05|1110.85
20:24:07|1110.77
20:24:08|1110.26
20:24:10|1109.95
20:24:11|1109.58
20:24:12|1109.25
20:24:13|1109.43
20:24:14|1110.24
20:24:15|1110.
20:24:17|1110.01
20:24:17|1110.01
20:24:18|1110.4
20:24:20|1111.08
20:24:21|1111.45
20:24:22|1111.01
20:24:23|1111.4
20:24:24|1111.52
20:24:25|1111.81
20:24:26|1111.93
20:24:27|1112.22
20:24:28|1112.37
20:24:29|1112.37
20:24:30|1112.71
20:24:30|1113.38
20:24:31|1114.5
20:24:33|1114.76
20:24:33|1114.01
20:24:35|1114.62
20:24:36|1114.21
20:24:36|1114.79
20:24:37|1114.98
20:24:38|1114.54
20:24:40|1115.
20:24:40|1115.
20:24:41|1114.73
20:24:42|1114.43
20:24:43|1114.27
20:24:44|1114.62
20:24:46|1114.62
20:24:46|1114.72
20:24:49|1114.58
20:24:49|1114.22
20:24:50|1114.34
20:24:51|1114.09
20:24:52|1114.08
20:24:54|1114.01
20:24:55|1113.69
20:24:55|1114.09
20:24:56|1114.01
20:24:57|1113.93
20:24:58|1113.91
20:24:59|1114.33
20:25:00|1114.45
20:25:02|1114.57
20:25:03|1114.48
20:25:04|1114.35
20:25:05|1114.39
20:25:06|1114.27
20:25:07|1114.27
20:25:08|1115.34
20:25:09|1115.36
20:25:10|1115.9
20:25:12|1115.24
20:25:13|1115.38
20:25:13|1115.38
20:25:14|1115.43
20:25:16|1115.66
20:25:17|1115.37
20:25:18|1115.29
20:25:18|1114.77
20:25:20|1114.77
20:25:21|1114.56
20:25:22|1114.9
20:25:23|1115.14
20:25:24|1115.36
20:25:26|1115.38
20:25:27|1115.37
20:25:27|1115.39
20:25:29|1116.
20:25:29|1116.03
20:25:31|1116.69
20:25:32|1116.41
20:25:33|1116.67
20:25:34|1116.19
20:25:35|1115.81
20:25:36|1116.
20:25:37|1114.26
20:25:38|1113.68
20:25:39|1113.5
20:25:40|1114.75
20:25:42|1113.97
20:25:43|1113.69
20:25:44|1114.37
20:25:44|1114.37
20:25:46|1113.54
20:25:46|1113.24
20:25:47|1112.76
20:25:49|1112.6
20:25:49|1113.28
20:25:51|1113.2
20:25:52|1113.6
20:25:52|1114.01
20:25:53|1113.66
20:25:55|1113.55
20:25:56|1113.58
20:25:56|1113.39
20:25:58|1113.7
20:25:59|1113.39
20:26:00|1113.39
20:26:01|1113.39
20:26:02|1112.88
20:26:03|1112.88
20:26:03|1113.08
20:26:05|1113.08
20:26:06|1113.37
20:26:06|1113.46
20:26:08|1113.78
20:26:09|1113.6
20:26:10|1113.76
20:26:12|1114.
20:26:13|1113.59
20:26:14|1113.59
20:26:15|1114.17
20:26:16|1113.87
20:26:17|1114.23
20:26:19|1114.13
20:26:19|1113.98
20:26:21|1113.98
20:26:22|1114.54
20:26:23|1115.63
20:26:24|1115.63
20:26:25|1115.4
20:26:26|1115.86
20:26:27|1115.43
20:26:28|1114.81
20:26:29|1114.98
20:26:30|1115.42
20:26:31|1115.5
20:26:32|1115.21
20:26:33|1115.73
20:26:34|1115.1
20:26:35|1115.42
20:26:36|1115.42
20:26:37|1115.16
20:26:38|1115.15
20:26:39|1114.91
20:26:40|1115.31
20:26:41|1115.28
20:26:42|1115.12
20:26:43|1115.12
20:26:44|1115.12
20:26:45|1114.96
20:26:46|1114.81
20:26:47|1114.55
20:26:48|1114.4
20:26:49|1114.32
20:26:50|1114.32
20:26:51|1114.24
20:26:52|1113.5
20:26:53|1113.46
20:26:54|1113.27
20:26:55|1113.27
20:26:57|1113.22
20:26:58|1113.45
20:26:59|1113.27
20:27:00|1113.27
20:27:01|1113.07
20:27:01|1112.86
20:27:03|1112.86
20:27:03|1113.1
20:27:05|1113.71
20:27:06|1114.02
20:27:07|1114.02
20:27:08|1114.32
20:27:09|1114.44
20:27:10|1113.71
20:27:11|1113.87
20:27:13|1113.73
20:27:13|1113.71
20:27:15|1114.03
20:27:16|1113.58
20:27:17|1113.44
20:27:18|1113.06
20:27:19|1112.79
20:27:20|1113.56
20:27:21|1113.17
20:27:23|1113.23
20:27:24|1113.18
20:27:25|1113.18
20:27:26|1113.18
20:27:27|1113.
20:27:27|1113.
20:27:29|1112.73
20:27:29|1112.73
20:27:31|1112.71
20:27:32|1112.75
20:27:33|1112.93
20:27:34|1113.01
20:27:34|1113.32
20:27:36|1113.64
20:27:37|1113.25
20:27:38|1113.24
20:27:39|1113.62
20:27:41|1113.41
20:27:41|1113.5
20:27:43|1113.4
20:27:44|1113.63
20:27:44|1113.57
20:27:46|1113.29
20:27:47|1113.4
20:27:48|1113.41
20:27:48|1113.24
20:27:50|1113.32
20:27:51|1113.32
20:27:51|1113.7
20:27:53|1113.69
20:27:54|1114.24
20:27:54|1114.48
20:27:56|1114.75
20:27:56|1114.67
20:27:57|1114.68
20:27:59|1114.32
20:27:59|1113.74
20:28:00|1113.6
20:28:01|1113.6
20:28:03|1113.31
20:28:03|1113.58
20:28:04|1113.48
20:28:06|1113.18
20:28:07|1113.18
20:28:08|1112.98
20:28:09|1113.16
20:28:10|1113.05
20:28:11|1113.01
20:28:12|1113.02
20:28:13|1116.05
20:28:14|1115.32
20:28:15|1115.49
20:28:17|1115.85
20:28:17|1115.85
20:28:19|1116.
20:28:20|1116.
20:28:20|1116.16
20:28:22|1116.16
20:28:23|1116.43
20:28:24|1116.43
20:28:25|1116.33
20:28:26|1116.42
20:28:27|1116.19
20:28:28|1116.17
20:28:28|1116.19
20:28:29|1116.22
20:28:31|1115.75
20:28:32|1116.21
20:28:33|1116.21
20:28:33|1115.77
20:28:35|1115.77
20:28:35|1115.71
20:28:36|1115.75
20:28:37|1115.32
20:28:39|1115.67
20:28:40|1115.5
20:28:41|1115.51
20:28:42|1115.89
20:28:43|1115.99
20:28:44|1115.99
20:28:45|1115.98
20:28:46|1115.98
20:28:47|1115.81
20:28:48|1115.99
20:28:49|1115.82
20:28:50|1115.59
20:28:51|1115.64
20:28:52|1115.87
20:28:53|1116.23
20:28:54|1116.12
20:28:55|1116.33
20:28:56|1116.58
20:28:57|1116.58
20:28:58|1116.52
20:28:59|1116.43
20:29:00|1116.76
20:29:01|1116.76
20:29:02|1116.74
20:29:03|1116.58
20:29:04|1116.97
20:29:05|1116.97
20:29:06|1117.06
20:29:07|1117.1
20:29:09|1117.75
20:29:09|1117.98
20:29:11|1118.09
20:29:12|1119.09
20:29:13|1118.52
20:29:15|1117.71
20:29:16|1118.19
20:29:17|1117.3
20:29:19|1117.94
20:29:20|1118.64
20:29:21|1118.44
20:29:22|1118.22
20:29:23|1118.5
20:29:24|1118.11
20:29:24|1118.11
20:29:26|1118.11
20:29:28|1118.55
20:29:28|1119.26
20:29:30|1118.78
20:29:31|1118.96
20:29:32|1118.96
20:29:32|1120.89
20:29:34|1119.87
20:29:35|1120.07
20:29:35|1120.19
20:29:37|1120.88
20:29:38|1120.43
20:29:40|1120.07
20:29:40|1120.66
20:29:41|1121.
20:29:42|1120.81
20:29:43|1121.98
20:29:45|1121.65
20:29:46|1120.84
20:29:46|1121.
20:29:48|1121.58
20:29:48|1121.02
20:29:49|1121.7
20:29:50|1121.66
20:29:52|1121.22
20:29:53|1121.85
20:29:53|1122.55
20:29:54|1122.53
20:29:56|1123.35
20:29:58|1123.16
20:29:59|1123.28
20:30:00|1123.29
20:30:00|1123.79
20:30:02|1122.73
20:30:03|1122.68
20:30:04|1122.9
20:30:04|1122.04
20:30:06|1122.31
20:30:07|1123.49
20:30:08|1123.87
20:30:09|1124.32
20:30:10|1124.76
20:30:11|1123.95
20:30:12|1124.44
20:30:14|1123.16
20:30:15|1123.87
20:30:17|1124.5
20:30:18|1124.64
20:30:19|1123.76
20:30:21|1124.83
20:30:21|1124.63
20:30:23|1124.09
20:30:24|1125.85
20:30:25|1125.45
20:30:26|1125.74
20:30:28|1126.13
20:30:29|1127.
20:30:30|1126.3
20:30:32|1127.46
20:30:32|1127.36
20:30:33|1128.71
20:30:35|1129.95
20:30:35|1129.13
20:30:36|1130.3
20:30:37|1132.63
20:30:38|1133.99
20:30:39|1131.6
20:30:41|1132.89
20:30:43|1132.64
20:30:43|1134.15
20:30:44|1131.28
20:30:45|1132.72
20:30:46|1132.91
20:30:47|1133.41
20:30:48|1133.91
20:30:49|1134.21
20:30:50|1133.41
20:30:51|1133.
20:30:52|1131.72
20:30:53|1131.11
20:30:54|1132.99
20:30:55|1131.7
20:30:56|1131.91
20:30:57|1132.65
20:30:58|1133.14
20:30:59|1133.4
20:31:01|1133.48
20:31:02|1133.75
20:31:03|1132.76
20:31:04|1133.2
20:31:05|1133.48
20:31:06|1133.63
20:31:07|1133.65
20:31:07|1134.67
20:31:08|1135.63
20:31:10|1135.9
20:31:11|1135.51
20:31:12|1134.87
20:31:13|1134.73
20:31:14|1135.
20:31:14|1135.76
20:31:16|1135.29
20:31:18|1136.1
20:31:19|1136.86
20:31:19|1136.58
20:31:21|1136.99
20:31:22|1136.61
20:31:23|1136.3
20:31:24|1136.04
20:31:26|1136.09
20:31:26|1135.89
20:31:27|1135.93
20:31:29|1135.51
20:31:29|1137.1
20:31:30|1136.57
20:31:32|1135.93
20:31:33|1135.79
20:31:34|1135.84
20:31:35|1136.31
20:31:35|1136.27
20:31:36|1136.15
20:31:37|1136.46
20:31:38|1135.64
20:31:40|1135.5
20:31:40|1135.32
20:31:42|1134.22
20:31:42|1134.
20:31:43|1134.44
20:31:45|1134.56
20:31:46|1134.55
20:31:47|1135.28
20:31:48|1135.22
20:31:49|1135.09
20:31:50|1134.88
20:31:51|1134.68
20:31:52|1134.48
20:31:53|1134.61
20:31:54|1134.54
20:31:55|1134.33
20:31:56|1134.48
20:31:57|1134.3
20:31:58|1134.06
20:31:59|1134.
20:32:01|1133.74
20:32:01|1133.
20:32:02|1132.73
20:32:04|1131.8
20:32:05|1130.81
20:32:06|1131.16
20:32:07|1130.57
20:32:08|1130.53
20:32:09|1130.78
20:32:10|1131.48
20:32:11|1131.15
20:32:12|1131.61
20:32:14|1131.94
20:32:15|1131.97
20:32:16|1132.14
20:32:17|1131.47
20:32:18|1132.09
20:32:20|1131.84
20:32:20|1131.11
20:32:22|1131.55
20:32:23|1131.93
20:32:25|1132.46
20:32:25|1131.93
20:32:26|1131.64
20:32:27|1132.1
20:32:28|1132.34
20:32:29|1131.89
20:32:30|1131.87
20:32:31|1131.51
20:32:32|1131.48
20:32:33|1131.33
20:32:34|1132.24
20:32:36|1133.53
20:32:37|1134.27
20:32:38|1134.51
20:32:39|1134.33
20:32:40|1134.41
20:32:41|1135.05
20:32:42|1135.31
20:32:43|1135.59
20:32:44|1135.29
20:32:45|1135.84
20:32:46|1135.65
20:32:47|1136.22
20:32:48|1134.78
20:32:49|1134.89
20:32:50|1134.95
20:32:51|1134.81
20:32:52|1135.15
20:32:53|1134.64
20:32:54|1135.61
20:32:55|1135.49
20:32:56|1134.94
20:32:57|1134.21
20:32:58|1134.71
20:32:59|1135.49
20:33:00|1135.77
20:33:01|1135.6
20:33:02|1135.45
20:33:03|1136.9
20:33:04|1136.62
20:33:05|1136.71
20:33:06|1137.65
20:33:07|1138.19
20:33:08|1138.69
20:33:09|1138.34
20:33:10|1139.06
20:33:11|1140.51
20:33:12|1140.82
20:33:14|1140.79
20:33:14|1139.69
20:33:16|1139.43
20:33:17|1141.13
20:33:18|1140.59
20:33:19|1139.86
20:33:21|1141.74
20:33:22|1140.43
20:33:24|1141.59
20:33:25|1141.31
20:33:26|1140.6
20:33:27|1141.16
20:33:28|1142.52
20:33:29|1141.33
20:33:30|1143.58
20:33:31|1142.5
20:33:32|1142.95
20:33:33|1143.69
20:33:35|1144.59
20:33:35|1143.96
20:33:36|1144.05
20:33:37|1144.08
20:33:38|1144.18
20:33:40|1144.86
20:33:40|1144.93
20:33:41|1144.75
20:33:42|1144.25
20:33:43|1145.94
20:33:45|1146.83
20:33:46|1147.7
20:33:47|1147.41
20:33:48|1147.6
20:33:49|1147.22
20:33:50|1147.54
20:33:51|1148.67
20:33:52|1148.29
20:33:53|1148.82
20:33:54|1148.43
20:33:55|1147.74
20:33:56|1148.03
20:33:57|1146.51
20:33:58|1146.15
20:33:59|1146.47
20:34:00|1145.63
20:34:01|1145.73
20:34:02|1145.46
20:34:03|1145.36
20:34:04|1144.9
20:34:05|1144.18
20:34:06|1143.56
20:34:07|1142.96
20:34:08|1142.38
20:34:09|1142.43
20:34:10|1144.67
20:34:11|1143.65
20:34:12|1142.43
20:34:13|1142.51
20:34:14|1142.22
20:34:15|1142.26
20:34:17|1141.82
20:34:18|1142.63
20:34:19|1142.27
20:34:20|1142.59
20:34:22|1142.67
20:34:23|1142.26
20:34:24|1141.59
20:34:25|1141.63
20:34:26|1142.04
20:34:27|1141.5
20:34:28|1141.21
20:34:29|1141.24
20:34:30|1141.01
20:34:31|1141.02
20:34:33|1141.7
20:34:34|1141.9
20:34:35|1142.02
20:34:36|1142.52
20:34:37|1143.71
20:34:38|1144.54
20:34:40|1144.53
20:34:41|1143.95
20:34:41|1143.68
20:34:42|1144.44
20:34:43|1143.93
20:34:45|1144.32
20:34:45|1143.9
20:34:47|1143.25
20:34:48|1143.29
20:34:49|1143.76
20:34:49|1143.2
20:34:51|1143.2
20:34:52|1143.5
20:34:52|1143.19
20:34:54|1143.61
20:34:55|1142.91
20:34:56|1142.84
20:34:57|1142.72
20:34:58|1142.49
20:34:59|1142.42
20:35:00|1142.02
20:35:01|1142.19
20:35:02|1142.35
20:35:03|1142.08
20:35:04|1141.94
20:35:06|1142.72
20:35:07|1142.53
20:35:08|1141.93
20:35:09|1142.39
20:35:10|1142.05
20:35:11|1143.37
20:35:13|1143.7
20:35:14|1144.9
20:35:14|1144.39
20:35:15|1144.39
20:35:16|1144.12
20:35:17|1143.83
20:35:19|1144.39
20:35:20|1144.35
20:35:21|1144.23
20:35:22|1144.83
20:35:23|1144.04
20:35:25|1143.84
20:35:25|1143.63
20:35:27|1143.67
20:35:28|1143.52
20:35:29|1144.04
20:35:30|1143.06
20:35:31|1143.24
20:35:33|1142.52
20:35:33|1142.5
20:35:34|1142.42
20:35:35|1141.87
20:35:36|1141.4
20:35:38|1141.2
20:35:39|1141.71
20:35:40|1141.03
20:35:40|1141.02
20:35:42|1141.02
20:35:43|1140.7
20:35:44|1140.13
20:35:45|1140.09
20:35:46|1139.79
20:35:47|1139.55
20:35:48|1138.85
20:35:49|1138.21
20:35:50|1138.17
20:35:51|1138.48
20:35:52|1138.54
20:35:54|1138.23
20:35:54|1138.5
20:35:55|1137.9
20:35:56|1137.67
20:35:57|1137.09
20:35:59|1137.31
20:36:00|1136.8
20:36:01|1136.7
20:36:01|1137.28
20:36:03|1137.04
20:36:03|1137.67
20:36:05|1137.32
20:36:06|1137.78
20:36:07|1137.97
20:36:08|1136.27
20:36:09|1136.45
20:36:10|1136.76
20:36:11|1136.62
20:36:12|1136.76
20:36:13|1136.97
20:36:14|1137.52
20:36:15|1136.53
20:36:16|1136.42
20:36:17|1137.08
20:36:18|1136.53
20:36:19|1136.52
20:36:21|1136.15
20:36:22|1135.9
20:36:23|1136.37
20:36:24|1135.82
20:36:25|1135.7
20:36:27|1136.44
20:36:28|1136.77
20:36:29|1136.99
20:36:30|1137.32
20:36:30|1136.62
20:36:31|1137.45
20:36:33|1137.72
20:36:33|1137.91
20:36:34|1138.29
20:36:36|1138.58
20:36:37|1139.16
20:36:38|1139.99
20:36:39|1140.13
20:36:40|1139.95
20:36:41|1139.8
20:36:42|1140.22
20:36:42|1140.
20:36:44|1139.85
20:36:45|1139.14
20:36:46|1139.67
20:36:47|1139.25
20:36:48|1139.99
20:36:49|1140.87
20:36:50|1141.85
20:36:51|1142.12
20:36:52|1142.24
20:36:53|1142.
20:36:55|1141.92
20:36:56|1142.54
20:36:57|1141.89
20:36:57|1141.79
20:36:59|1140.93
20:37:00|1141.06
20:37:01|1140.65
20:37:02|1140.29
20:37:03|1140.
20:37:04|1139.6
20:37:05|1139.83
20:37:07|1139.44
20:37:08|1140.58
20:37:09|1139.99
20:37:10|1140.
20:37:11|1140.78
20:37:12|1140.64
20:37:13|1141.36
20:37:14|1141.7
20:37:15|1141.69
20:37:16|1142.51
20:37:17|1142.95
20:37:18|1142.95
20:37:19|1142.33
20:37:20|1142.54
20:37:22|1141.95
20:37:23|1141.25
20:37:24|1141.31
20:37:25|1141.04
20:37:27|1140.52
20:37:27|1140.94
20:37:28|1140.79
20:37:29|1140.59
20:37:30|1140.4
20:37:31|1140.64
20:37:33|1140.35
20:37:33|1139.99
20:37:35|1139.7
20:37:36|1139.92
20:37:37|1137.91
20:37:38|1138.05
20:37:39|1138.66
20:37:40|1138.56
20:37:41|1138.05
20:37:42|1138.22
20:37:43|1138.22
20:37:45|1138.
20:37:45|1138.08
20:37:47|1138.03
20:37:47|1137.96
20:37:49|1137.92
20:37:50|1137.65
20:37:51|1137.42
20:37:52|1137.3
20:37:53|1137.17
20:37:54|1137.42
20:37:55|1137.63
20:37:56|1137.77
20:37:57|1137.2
20:37:59|1137.13
20:37:59|1137.03
20:38:01|1137.26
20:38:02|1137.26
20:38:03|1137.08
20:38:04|1137.08
20:38:05|1137.31
20:38:06|1137.89
20:38:07|1137.86
20:38:08|1138.13
20:38:09|1138.43
20:38:10|1138.
20:38:11|1137.76
20:38:12|1137.75
20:38:13|1137.51
20:38:14|1137.45
20:38:15|1138.43
20:38:16|1138.42
20:38:17|1137.7
20:38:18|1137.28
20:38:19|1137.49
20:38:21|1137.6
20:38:22|1136.79
20:38:23|1136.43
20:38:24|1136.2
20:38:26|1136.32
20:38:27|1136.02
20:38:28|1136.37
20:38:29|1136.37
20:38:30|1135.87
20:38:31|1135.83
20:38:32|1136.9
20:38:33|1136.68
20:38:35|1136.38
20:38:36|1136.26
20:38:36|1136.28
20:38:38|1136.51
20:38:39|1136.51
20:38:40|1136.51
20:38:40|1135.89
20:38:41|1135.52
20:38:43|1135.54
20:38:44|1136.
20:38:46|1136.
20:38:46|1134.23
20:38:47|1134.15
20:38:48|1134.45
20:38:49|1134.58
20:38:50|1135.29
20:38:52|1135.69
20:38:52|1135.89
20:38:53|1135.19
20:38:54|1135.38
20:38:56|1135.01
20:38:56|1135.04
20:38:58|1134.71
20:38:59|1134.57
20:39:00|1134.93
20:39:00|1134.7
20:39:01|1134.75
20:39:03|1134.34
20:39:04|1134.87
20:39:05|1134.97
20:39:06|1134.68
20:39:07|1134.94
20:39:08|1135.16
20:39:09|1135.75
20:39:10|1135.5
20:39:11|1135.7
20:39:12|1135.94
20:39:13|1136.09
20:39:14|1135.61
20:39:16|1135.15
20:39:17|1134.85
20:39:17|1134.99
20:39:19|1134.82
20:39:20|1134.67
20:39:21|1134.98
20:39:22|1134.99
20:39:23|1133.96
20:39:24|1134.48
20:39:25|1134.35
20:39:26|1133.86
20:39:27|1133.79
20:39:29|1133.93
20:39:29|1134.18
20:39:31|1134.44
20:39:32|1134.94
20:39:33|1134.99
20:39:34|1135.01
20:39:35|1134.72
20:39:37|1134.91
20:39:37|1134.2
20:39:38|1135.28
20:39:39|1133.89
20:39:40|1134.63
20:39:41|1134.44
20:39:42|1133.81
20:39:43|1134.12
20:39:44|1133.68
20:39:45|1133.67
20:39:46|1134.13
20:39:47|1134.66
20:39:48|1134.11
20:39:49|1133.78
20:39:51|1133.53
20:39:52|1133.65
20:39:52|1133.56
20:39:54|1133.06
20:39:54|1133.3
20:39:56|1133.66
20:39:56|1133.67
20:39:57|1133.41
20:39:59|1133.41
20:39:59|1133.26
20:40:00|1132.34
20:40:02|1133.01
20:40:03|1132.77
20:40:04|1133.3
20:40:05|1133.66
20:40:05|1133.99
20:40:07|1134.21
20:40:08|1134.32
20:40:09|1133.87
20:40:10|1133.68
20:40:11|1133.52
20:40:12|1133.39
20:40:13|1133.57
20:40:14|1133.57
20:40:15|1133.37
20:40:16|1132.86
20:40:17|1133.11
20:40:18|1133.98
20:40:19|1133.11
20:40:20|1132.63
20:40:21|1133.27
20:40:22|1133.37
20:40:23|1133.1
20:40:24|1133.44
20:40:25|1133.44
20:40:27|1133.31
20:40:27|1133.56
20:40:28|1133.87
20:40:30|1132.53
20:40:31|1133.27
20:40:32|1133.09
20:40:33|1133.06
20:40:34|1133.1
20:40:35|1133.05
20:40:36|1132.63
20:40:37|1132.81
20:40:38|1133.09
20:40:39|1133.39
20:40:40|1133.44
20:40:40|1133.77
20:40:42|1133.88
20:40:42|1133.69
20:40:43|1133.69
20:40:44|1133.56
20:40:46|1133.23
20:40:47|1133.93
20:40:48|1134.01
20:40:49|1133.6
20:40:51|1133.51
20:40:51|1133.73
20:40:52|1134.31
20:40:53|1134.31
20:40:55|1134.32
20:40:56|1134.18
20:40:57|1133.77
20:40:58|1133.91
20:40:59|1133.63
20:41:00|1133.91
20:41:01|1133.34
20:41:02|1133.46
20:41:03|1133.23
20:41:04|1133.23
20:41:05|1132.63
20:41:06|1132.53
20:41:07|1132.73
20:41:08|1132.74
20:41:09|1132.75
20:41:11|1132.72
20:41:11|1132.45
20:41:13|1132.3
20:41:14|1132.23
20:41:15|1132.31
20:41:16|1132.27
20:41:17|1131.82
20:41:17|1131.47
20:41:19|1131.29
20:41:20|1131.55
20:41:21|1131.51
20:41:22|1131.7
20:41:23|1131.28
20:41:24|1131.48
20:41:26|1131.72
20:41:27|1131.63
20:41:28|1131.63
20:41:29|1131.69
20:41:29|1131.54
20:41:31|1131.49
20:41:32|1131.11
20:41:33|1133.11
20:41:34|1133.33
20:41:35|1133.6
20:41:36|1134.04
20:41:37|1133.33
20:41:37|1133.89
20:41:39|1133.53
20:41:40|1133.2
20:41:42|1133.42
20:41:42|1132.94
20:41:43|1133.24
20:41:44|1132.99
20:41:45|1133.24
20:41:46|1133.63
20:41:47|1133.2
20:41:48|1133.
20:41:49|1133.29
20:41:50|1133.5
20:41:51|1133.25
20:41:53|1132.79
20:41:53|1133.07
20:41:54|1132.67
20:41:55|1132.86
20:41:56|1133.07
20:41:57|1133.08
20:41:58|1133.28
20:42:00|1133.
20:42:01|1133.
20:42:02|1133.18
20:42:02|1133.24
20:42:04|1133.49
20:42:05|1133.7
20:42:06|1134.1
20:42:07|1134.5
20:42:08|1135.61
20:42:09|1135.85
20:42:10|1136.75
20:42:11|1136.36
20:42:12|1136.42
20:42:12|1136.76
20:42:13|1136.39
20:42:15|1136.7
20:42:16|1136.76
20:42:17|1136.8
20:42:18|1136.24
20:42:19|1136.49
20:42:20|1136.6
20:42:21|1136.83
20:42:22|1136.84
20:42:24|1137.67
20:42:25|1137.78
20:42:25|1138.25
20:42:27|1139.19
20:42:28|1137.22
20:42:29|1136.9
20:42:30|1137.77
20:42:31|1137.25
20:42:32|1137.13
20:42:33|1136.74
20:42:34|1136.93
20:42:35|1136.54
20:42:36|1135.86
20:42:37|1136.02
20:42:38|1135.66
20:42:39|1135.63
20:42:40|1135.72
20:42:41|1135.66
20:42:42|1135.31
20:42:43|1135.59
20:42:44|1135.04
20:42:45|1135.04
20:42:46|1135.51
20:42:47|1135.51
20:42:48|1135.89
20:42:49|1135.89
20:42:50|1136.88
20:42:51|1136.93
20:42:53|1137.12
20:42:53|1137.75
20:42:54|1137.19
20:42:55|1137.66
20:42:57|1137.99
20:42:57|1137.65
20:42:59|1137.66
20:43:00|1137.69
20:43:01|1138.09
20:43:02|1137.5
20:43:04|1137.12
20:43:05|1137.12
20:43:06|1137.09
20:43:07|1136.85
20:43:08|1136.79
20:43:09|1137.07
20:43:10|1137.43
20:43:11|1137.39
20:43:12|1137.39
20:43:13|1136.83
20:43:14|1137.04
20:43:15|1137.15
20:43:16|1136.89
20:43:17|1137.06
20:43:18|1136.93
20:43:19|1136.93
20:43:20|1137.46
20:43:21|1137.1
20:43:22|1136.76
20:43:23|1137.11
20:43:24|1137.37
20:43:25|1137.3
20:43:26|1137.5
20:43:28|1137.72
20:43:29|1137.69
20:43:30|1137.62
20:43:30|1137.89
20:43:32|1137.78
20:43:33|1137.57
20:43:33|1137.
20:43:34|1137.1
20:43:35|1137.72
20:43:36|1137.68
20:43:38|1137.82
20:43:38|1137.
20:43:40|1137.55
20:43:42|1137.5
20:43:42|1137.06
20:43:43|1137.18
20:43:44|1137.52
20:43:46|1137.81
20:43:46|1137.76
20:43:47|1137.38
20:43:49|1137.08
20:43:50|1137.01
20:43:51|1136.61
20:43:52|1136.53
20:43:53|1136.52
20:43:54|1136.48
20:43:55|1136.26
20:43:56|1136.07
20:43:57|1136.05
20:43:58|1136.22
20:43:59|1135.53
20:44:01|1135.45
20:44:02|1135.38
20:44:02|1135.36
20:44:04|1135.18
20:44:05|1135.18
20:44:06|1136.08
20:44:06|1135.83
20:44:07|1135.98
20:44:09|1135.98
20:44:09|1136.29
20:44:10|1136.28
20:44:11|1135.48
20:44:13|1135.41
20:44:14|1135.82
20:44:14|1136.09
20:44:15|1135.8
20:44:17|1135.79
20:44:17|1135.93
20:44:18|1135.93
20:44:20|1135.36
20:44:20|1135.35
20:44:21|1135.18
20:44:23|1135.17
20:44:24|1135.17
20:44:25|1134.52
20:44:26|1134.52
20:44:26|1134.5
20:44:28|1134.4
20:44:29|1134.68
20:44:30|1134.86
20:44:31|1134.86
20:44:32|1134.28
20:44:33|1134.68
20:44:34|1134.65
20:44:35|1134.99
20:44:37|1134.99
20:44:37|1134.54
20:44:39|1135.17
20:44:40|1135.
20:44:41|1134.75
20:44:42|1134.92
20:44:43|1135.06
20:44:44|1134.94
20:44:45|1134.21
20:44:46|1134.31
20:44:47|1134.31
20:44:48|1134.57
20:44:49|1134.57
20:44:50|1134.12
20:44:51|1134.12
20:44:52|1134.45
20:44:53|1134.31
20:44:54|1134.9
20:44:55|1134.95
20:44:56|1135.09
20:44:57|1135.63
20:44:59|1135.75
20:44:59|1135.13
20:45:01|1135.35
20:45:01|1135.03
20:45:03|1134.67
20:45:05|1134.78
20:45:05|1134.41
20:45:07|1133.96
20:45:08|1133.96
20:45:09|1134.23
20:45:10|1134.3
20:45:11|1134.
20:45:12|1136.47
20:45:13|1136.56
20:45:14|1136.31
20:45:15|1136.35
20:45:16|1136.14
20:45:17|1136.26
20:45:18|1136.43
20:45:19|1136.41
20:45:20|1137.48
20:45:21|1137.28
20:45:22|1137.13
20:45:23|1137.51
20:45:24|1137.3
20:45:25|1137.
20:45:26|1137.51
20:45:27|1137.79
20:45:28|1137.96
20:45:29|1138.68
20:45:30|1138.97
20:45:31|1138.96
20:45:33|1139.2
20:45:34|1138.77
20:45:36|1138.96
20:45:37|1137.85
20:45:38|1138.14
20:45:39|1137.82
20:45:39|1137.8
20:45:42|1138.34
20:45:42|1138.97
20:45:43|1139.
20:45:44|1139.
20:45:45|1138.61
20:45:46|1138.68
20:45:48|1138.91
20:45:48|1138.87
20:45:49|1139.17
20:45:51|1138.86
20:45:52|1138.63
20:45:52|1138.65
20:45:54|1138.96
20:45:55|1138.96
20:45:56|1138.95
20:45:56|1138.62
20:45:58|1138.97
20:45:59|1139.3
20:45:59|1139.49
20:46:00|1139.49
20:46:02|1139.25
20:46:03|1139.31
20:46:04|1138.59
20:46:05|1138.49
20:46:06|1138.43
20:46:07|1138.85
20:46:08|1138.97
20:46:09|1138.69
20:46:10|1138.4
20:46:12|1138.17
20:46:12|1138.15
20:46:13|1138.14
20:46:14|1138.85
20:46:15|1138.84
20:46:16|1138.84
20:46:17|1139.37
20:46:18|1138.88
20:46:19|1139.09
20:46:20|1138.99
20:46:21|1139.09
20:46:22|1138.98
20:46:23|1139.31
20:46:24|1139.49
20:46:25|1139.85
20:46:26|1140.33
20:46:27|1140.9
20:46:28|1141.07
20:46:30|1141.36
20:46:31|1141.45
20:46:32|1141.25
20:46:32|1141.54
20:46:33|1141.72
20:46:35|1142.17
20:46:36|1142.5
20:46:38|1142.03
20:46:39|1141.77
20:46:40|1141.91
20:46:41|1141.31
20:46:41|1141.63
20:46:42|1141.95
20:46:43|1142.1
20:46:44|1142.08
20:46:46|1142.49
20:46:46|1142.76
20:46:48|1142.8
20:46:48|1142.52
20:46:50|1143.39
20:46:51|1143.37
20:46:52|1143.46
20:46:53|1143.21
20:46:54|1143.52
20:46:55|1143.53
20:46:56|1143.28
20:46:57|1143.41
20:46:58|1144.47
20:46:59|1144.8
20:47:00|1143.81
20:47:01|1144.36
20:47:02|1143.86
20:47:03|1144.13
20:47:04|1144.45
20:47:05|1144.23
20:47:06|1144.44
20:47:07|1144.97
20:47:08|1144.65
20:47:09|1144.22
20:47:11|1144.46
20:47:11|1144.04
20:47:13|1143.8
20:47:13|1143.67
20:47:14|1143.37
20:47:15|1143.97
20:47:16|1143.81
20:47:17|1145.88
20:47:18|1146.05
20:47:19|1146.32
20:47:20|1146.92
20:47:21|1149.69
20:47:22|1151.84
20:47:23|1153.78
20:47:24|1153.97
20:47:25|1153.85
20:47:26|1153.96
20:47:28|1154.63
20:47:28|1155.54
20:47:29|1155.88
20:47:31|1152.86
20:47:31|1152.97
20:47:33|1152.44
20:47:34|1153.78
20:47:34|1153.63
20:47:36|1153.93
20:47:37|1153.78
20:47:38|1153.88
20:47:39|1153.05
20:47:40|1152.59
20:47:41|1153.33
20:47:42|1152.45
20:47:43|1152.97
20:47:45|1153.05
20:47:45|1153.17
20:47:47|1151.9
20:47:48|1151.28
20:47:49|1149.78
20:47:49|1150.91
20:47:51|1150.79
20:47:52|1150.62
20:47:53|1150.02
20:47:54|1150.01
20:47:55|1149.18
20:47:57|1148.86
20:47:58|1148.01
20:47:58|1149.47
20:48:00|1148.88
20:48:06|1148.69
20:48:07|1147.74
20:48:08|1147.64
20:48:10|1146.42
20:48:11|1146.11
20:48:12|1146.98
20:48:13|1146.69
20:48:14|1145.95
20:48:15|1145.81
20:48:16|1146.28
20:48:17|1146.36
20:48:18|1147.05
20:48:19|1147.37
20:48:20|1147.72
20:48:21|1148.63
20:48:22|1147.69
20:48:23|1148.01
20:48:24|1147.27
20:48:25|1146.87
20:48:26|1146.41
20:48:27|1145.95
20:48:28|1146.3
20:48:29|1147.21
20:48:30|1147.01
20:48:31|1147.33
20:48:32|1147.97
20:48:33|1147.71
20:48:35|1145.21
20:48:35|1144.25
20:48:36|1145.54
20:48:37|1145.48
20:48:39|1145.49
20:48:39|1145.47
20:48:40|1145.87
20:48:41|1146.
20:48:42|1145.26
20:48:43|1145.27
20:48:44|1144.9
20:48:45|1143.63
20:48:46|1142.97
20:48:47|1142.85
20:48:48|1143.67
20:48:50|1143.23
20:48:50|1143.68
20:48:51|1144.39
20:48:53|1144.63
20:48:54|1143.99
20:48:55|1144.59
20:48:56|1144.82
20:48:58|1144.8
20:48:58|1144.53
20:48:59|1145.
20:49:01|1144.76
20:49:02|1144.71
20:49:03|1144.89
20:49:03|1145.
20:49:05|1145.37
20:49:06|1145.57
20:49:07|1145.63
20:49:08|1146.32
20:49:09|1145.99
20:49:10|1145.95
20:49:11|1145.16
20:49:12|1145.29
20:49:14|1145.47
20:49:15|1146.01
20:49:16|1146.7
20:49:17|1146.57
20:49:18|1146.58
20:49:19|1146.72
20:49:20|1147.21
20:49:22|1146.89
20:49:22|1146.6
20:49:23|1147.67
20:49:24|1147.11
20:49:25|1146.58
20:49:26|1146.99
20:49:27|1148.21
20:49:28|1149.06
20:49:29|1148.48
20:49:30|1148.47
20:49:31|1148.58
20:49:32|1148.79
20:49:33|1148.61
20:49:35|1148.4
20:49:36|1147.89
20:49:37|1146.82
20:49:38|1146.54
20:49:39|1146.85
20:49:40|1146.51
20:49:41|1146.3
20:49:42|1146.19
20:49:44|1146.32
20:49:45|1146.42
20:49:46|1146.09
20:49:47|1146.09
20:49:48|1146.16
20:49:49|1145.96
20:49:51|1145.7
20:49:51|1145.68
20:49:53|1146.4
20:49:54|1145.98
20:49:55|1145.98
20:49:56|1146.67
20:49:57|1146.52
20:49:58|1147.14
20:49:59|1146.85
20:50:00|1147.89
20:50:02|1148.21
20:50:03|1148.94
20:50:04|1148.39
20:50:05|1148.08
20:50:06|1148.02
20:50:07|1147.71
20:50:08|1147.14
20:50:09|1146.77
20:50:10|1146.63
20:50:11|1147.31
20:50:12|1146.71
20:50:13|1146.79
20:50:14|1146.54
20:50:15|1146.7
20:50:16|1146.28
20:50:17|1146.41
20:50:18|1147.15
20:50:19|1146.96
20:50:20|1147.04
20:50:21|1147.15
20:50:22|1147.62
20:50:23|1147.63
20:50:24|1147.62
20:50:26|1147.63
20:50:27|1147.63
20:50:28|1147.38
20:50:29|1146.78
20:50:30|1146.51
20:50:31|1146.09
20:50:32|1145.95
20:50:33|1145.85
20:50:34|1145.67
20:50:35|1145.65
20:50:37|1145.51
20:50:38|1145.01
20:50:39|1145.36
20:50:40|1145.54
20:50:42|1145.53
20:50:43|1145.66
20:50:44|1146.16
20:50:45|1145.99
20:50:46|1146.03
20:50:47|1145.66
20:50:48|1145.91
20:50:49|1145.8
20:50:50|1145.63
20:50:51|1146.49
20:50:52|1146.41
20:50:53|1146.35
20:50:54|1146.45
20:50:55|1145.85
20:50:57|1145.35
20:50:58|1145.48
20:50:59|1145.93
20:50:59|1145.64
20:51:00|1145.64
20:51:01|1145.6
20:51:03|1145.39
20:51:04|1145.3
20:51:05|1145.43
20:51:06|1145.3
20:51:07|1145.35
20:51:08|1146.01
20:51:09|1145.74
20:51:10|1145.26
20:51:11|1145.49
20:51:12|1145.17
20:51:13|1145.44
20:51:14|1145.85
20:51:15|1146.
20:51:16|1146.17
20:51:17|1146.33
20:51:18|1146.32
20:51:19|1146.83
20:51:20|1147.
20:51:21|1147.27
20:51:22|1147.85
20:51:23|1147.62
20:51:24|1147.34
20:51:25|1146.85
20:51:26|1146.94
20:51:28|1147.1
20:51:28|1147.31
20:51:29|1147.41
20:51:31|1147.83
20:51:32|1148.36
20:51:32|1148.19
20:51:33|1148.
20:51:35|1147.6
20:51:36|1148.19
20:51:38|1147.76
20:51:38|1148.83
20:51:39|1148.72
20:51:41|1148.72
20:51:42|1149.09
20:51:42|1149.27
20:51:44|1149.21
20:51:44|1148.67
20:51:46|1148.6
20:51:47|1148.65
20:51:48|1148.56
20:51:49|1148.57
20:51:51|1148.63
20:51:52|1148.68
20:51:52|1148.96
20:51:53|1148.71
20:51:55|1148.47
20:51:56|1148.99
20:51:57|1149.49
20:51:59|1150.33
20:51:59|1150.36
20:52:01|1150.61
20:52:02|1149.86
20:52:03|1150.98
20:52:04|1151.38
20:52:05|1151.56
20:52:06|1151.66
20:52:07|1150.89
20:52:08|1151.69
20:52:09|1151.95
20:52:10|1151.54
20:52:11|1151.15
20:52:12|1151.48
20:52:13|1151.99
20:52:14|1151.86
20:52:15|1148.67
20:52:16|1150.63
20:52:17|1150.86
20:52:19|1151.13
20:52:19|1150.46
20:52:20|1149.88
20:52:21|1149.66
20:52:22|1149.37
20:52:24|1149.17
20:52:25|1149.14
20:52:26|1149.04
20:52:26|1149.22
20:52:27|1148.8
20:52:28|1148.57
20:52:29|1148.89
20:52:30|1148.76
20:52:31|1147.09
20:52:32|1145.72
20:52:33|1143.61
20:52:35|1145.72
20:52:36|1145.28
20:52:37|1145.45
20:52:38|1144.46
20:52:39|1144.64
20:52:40|1145.25
20:52:41|1144.3
20:52:42|1143.59
20:52:43|1144.02
20:52:44|1143.78
20:52:45|1143.49
20:52:46|1143.
20:52:47|1142.97
20:52:48|1143.81
20:52:49|1144.29
20:52:50|1143.52
20:52:51|1143.
20:52:53|1143.4
20:52:53|1143.74
20:52:54|1143.23
20:52:56|1143.32
20:52:57|1143.21
20:52:57|1143.01
20:52:58|1143.01
20:52:59|1143.02
20:53:01|1143.
20:53:02|1142.3
20:53:03|1142.48
20:53:04|1141.98
20:53:05|1141.
20:53:06|1141.1
20:53:07|1140.63
20:53:07|1140.86
20:53:09|1141.18
20:53:11|1140.31
20:53:12|1140.45
20:53:13|1140.21
20:53:13|1139.55
20:53:15|1139.49
20:53:16|1139.62
20:53:16|1139.63
20:53:18|1138.68
20:53:19|1137.99
20:53:20|1138.79
20:53:20|1138.96
20:53:21|1138.48
20:53:23|1138.4
20:53:23|1138.37
20:53:24|1137.9
20:53:25|1138.6
20:53:26|1138.66
20:53:27|1139.44
20:53:29|1139.41
20:53:29|1139.37
20:53:31|1139.09
20:53:32|1139.58
20:53:33|1139.12
20:53:34|1139.12
20:53:35|1139.75
20:53:37|1139.36
20:53:38|1139.88
20:53:40|1140.2
20:53:40|1140.33
20:53:42|1139.61
20:53:43|1139.51
20:53:45|1139.65
20:53:45|1139.57
20:53:47|1139.5
20:53:47|1138.47
20:53:49|1139.69
20:53:49|1140.4
20:53:50|1140.47
20:53:51|1139.98
20:53:52|1140.65
20:53:54|1140.11
20:53:55|1140.1
20:53:56|1139.61
20:53:57|1139.33
20:53:58|1139.08
20:53:59|1139.
20:54:00|1138.58
20:54:01|1138.58
20:54:02|1139.04
20:54:04|1138.7
20:54:05|1139.25
20:54:06|1139.69
20:54:07|1139.46
20:54:07|1138.53
20:54:09|1138.61
20:54:10|1138.23
20:54:11|1138.19
20:54:12|1139.08
20:54:13|1138.48
20:54:14|1138.48
20:54:15|1137.8
20:54:16|1137.98
20:54:17|1138.09
20:54:18|1138.12
20:54:19|1138.12
20:54:20|1138.26
20:54:21|1138.75
20:54:22|1138.23
20:54:23|1138.21
20:54:24|1139.13
20:54:25|1138.58
20:54:26|1138.06
20:54:27|1138.21
20:54:28|1138.13
20:54:29|1137.81
20:54:30|1138.1
20:54:31|1137.38
20:54:32|1137.21
20:54:33|1137.2
20:54:34|1137.31
20:54:35|1137.39
20:54:36|1137.52
20:54:37|1137.53
20:54:39|1137.13
20:54:40|1137.16
20:54:41|1136.48
20:54:42|1136.33
20:54:43|1136.01
20:54:45|1135.19
20:54:45|1135.23
20:54:46|1135.09
20:54:47|1135.18
20:54:48|1134.9
20:54:49|1134.58
20:54:50|1135.84
20:54:51|1135.78
20:54:52|1135.41
20:54:53|1135.01
20:54:55|1134.99
20:54:56|1135.29
20:54:57|1135.42
20:54:58|1135.17
20:54:59|1134.71
20:55:00|1135.09
20:55:01|1136.69
20:55:02|1136.18
20:55:03|1136.47
20:55:05|1136.71
20:55:05|1136.71
20:55:07|1136.02
20:55:08|1136.21
20:55:09|1136.21
20:55:10|1135.95
20:55:11|1136.23
20:55:12|1136.23
20:55:13|1136.23
20:55:14|1136.41
20:55:15|1136.02
20:55:16|1136.21
20:55:18|1135.96
20:55:19|1135.97
20:55:20|1135.77
20:55:21|1135.82
20:55:21|1135.97
20:55:22|1135.89
20:55:24|1136.1
20:55:24|1136.31
20:55:26|1137.65
20:55:26|1137.3
20:55:27|1137.65
20:55:29|1138.05
20:55:30|1138.44
20:55:31|1138.87
20:55:31|1139.
20:55:32|1139.12
20:55:34|1138.99
20:55:34|1138.78
20:55:36|1137.92
20:55:36|1137.54
20:55:37|1137.8
20:55:39|1137.11
20:55:40|1136.92
20:55:41|1137.02
20:55:42|1137.12
20:55:44|1137.57
20:55:45|1138.08
20:55:46|1138.11
20:55:47|1138.19
20:55:48|1138.
20:55:49|1137.47
20:55:50|1137.64
20:55:51|1137.79
20:55:51|1137.58
20:55:53|1137.77
20:55:55|1137.49
20:55:56|1137.5
20:55:57|1137.5
20:55:58|1137.13
20:56:00|1137.29
20:56:01|1137.03
20:56:01|1137.42
20:56:03|1137.15
20:56:04|1136.74
20:56:05|1136.97
20:56:06|1137.06
20:56:07|1136.62
20:56:08|1136.87
20:56:09|1136.98
20:56:10|1136.89
20:56:11|1136.99
20:56:12|1136.65
20:56:13|1136.65
20:56:14|1136.76
20:56:15|1136.57
20:56:16|1136.12
20:56:17|1136.72
20:56:18|1136.64
20:56:19|1136.88
20:56:20|1136.62
20:56:21|1136.79
20:56:22|1136.3
20:56:23|1136.15
20:56:25|1136.14
20:56:25|1136.57
20:56:27|1136.31
20:56:28|1137.9
20:56:29|1137.52
20:56:30|1137.2
20:56:31|1137.17
20:56:32|1137.73
20:56:33|1137.95
20:56:34|1137.88
20:56:35|1137.96
20:56:36|1137.49
20:56:37|1137.7
20:56:38|1137.96
20:56:39|1137.94
20:56:40|1137.94
20:56:42|1138.
20:56:42|1137.71
20:56:43|1137.71
20:56:44|1137.99
20:56:45|1138.27
20:56:46|1137.91
20:56:47|1138.33
20:56:48|1138.18
20:56:49|1138.33
20:56:50|1138.44
20:56:51|1138.43
20:56:52|1138.58
20:56:53|1138.16
20:56:54|1137.91
20:56:56|1138.53
20:56:57|1138.24
20:56:58|1138.24
20:56:59|1138.2
20:57:00|1138.08
20:57:01|1137.71
20:57:02|1137.7
20:57:03|1137.7
20:57:05|1137.74
20:57:06|1137.75
20:57:07|1137.75
20:57:08|1137.97
20:57:09|1137.96
20:57:10|1137.46
20:57:11|1137.6
20:57:12|1137.39
20:57:13|1137.68
20:57:14|1137.39
20:57:15|1137.17
20:57:16|1137.17
20:57:17|1137.42
20:57:18|1137.42
20:57:19|1137.43
20:57:20|1137.45
20:57:21|1138.13
20:57:22|1138.19
20:57:24|1138.3
20:57:25|1138.25
20:57:26|1138.25
20:57:27|1138.39
20:57:27|1138.45
20:57:28|1138.01
20:57:29|1138.06
20:57:31|1139.33
20:57:32|1139.19
20:57:32|1139.08
20:57:33|1139.77
20:57:34|1139.95
20:57:35|1139.82
20:57:36|1140.
20:57:38|1140.
20:57:39|1139.89
20:57:40|1140.09
20:57:41|1140.55
20:57:42|1140.84
20:57:44|1141.36
20:57:45|1138.01
20:57:46|1136.69
20:57:47|1136.82
20:57:48|1136.87
20:57:49|1136.57
20:57:50|1136.7
20:57:52|1137.29
20:57:53|1138.31
20:57:54|1138.04
20:57:55|1138.45
20:57:56|1138.28
20:57:57|1138.57
20:57:58|1137.96
20:57:59|1138.16
20:58:00|1138.13
20:58:01|1137.86
20:58:03|1137.87
20:58:04|1138.06
20:58:05|1138.2
20:58:07|1137.35
20:58:07|1137.79
20:58:09|1137.69
20:58:10|1137.19
20:58:11|1136.93
20:58:12|1136.92
20:58:13|1136.92
20:58:14|1137.38
20:58:16|1137.95
20:58:17|1137.64
20:58:17|1137.64
20:58:19|1138.48
20:58:19|1139.04
20:58:20|1139.48
20:58:22|1139.25
20:58:23|1139.26
20:58:24|1139.56
20:58:25|1138.84
20:58:26|1139.03
20:58:27|1139.19
20:58:28|1138.93
20:58:29|1138.71
20:58:30|1139.03
20:58:31|1139.07
20:58:32|1139.23
20:58:33|1138.85
20:58:34|1138.9
20:58:35|1139.05
20:58:36|1138.63
20:58:37|1138.33
20:58:38|1138.77
20:58:39|1138.93
20:58:40|1139.18
20:58:41|1139.19
20:58:42|1139.58
20:58:43|1139.64
20:58:45|1139.34
20:58:46|1139.28
20:58:47|1139.4
20:58:48|1139.1
20:58:49|1138.8
20:58:49|1139.04
20:58:51|1139.04
20:58:51|1138.75
20:58:52|1138.75
20:58:53|1139.29
20:58:55|1138.85
20:58:56|1139.34
20:58:57|1139.
20:58:58|1139.47
20:58:58|1138.75
20:59:00|1139.07
20:59:01|1138.88
20:59:02|1138.88
20:59:03|1139.38
20:59:04|1139.13
20:59:05|1139.03
20:59:07|1137.95
20:59:07|1137.94
20:59:08|1137.95
20:59:09|1138.9
20:59:11|1138.59
20:59:12|1139.13
20:59:12|1139.12
20:59:13|1139.06
20:59:15|1139.12
20:59:16|1138.84
20:59:16|1138.84
20:59:17|1139.44
20:59:18|1138.63
20:59:20|1138.63
20:59:21|1138.4
20:59:22|1138.17
20:59:23|1138.36
20:59:24|1138.02
20:59:25|1138.49
20:59:26|1138.49
20:59:27|1138.19
20:59:28|1138.35
20:59:29|1138.15
20:59:30|1138.27
20:59:31|1138.19
20:59:32|1137.96
20:59:33|1137.92
20:59:34|1137.78
20:59:35|1137.86
20:59:36|1138.1
20:59:37|1138.23
20:59:38|1138.23
20:59:39|1138.16
20:59:40|1138.39
20:59:41|1138.28
20:59:42|1138.61
20:59:44|1138.48
20:59:44|1138.29
20:59:45|1138.82
20:59:47|1138.82
20:59:48|1138.53
20:59:49|1138.53
20:59:51|1138.76
20:59:51|1139.4
20:59:52|1139.12
20:59:53|1139.6
20:59:55|1140.2
20:59:55|1140.65
20:59:56|1140.18
20:59:57|1140.46
20:59:58|1140.43
21:00:00|1140.09
21:00:01|1140.81
21:00:02|1140.04
21:00:04|1140.56
21:00:05|1141.19
21:00:06|1140.28
21:00:07|1141.41
21:00:08|1140.7
21:00:09|1140.68
21:00:10|1140.83
21:00:11|1140.01
21:00:12|1140.32
21:00:14|1139.88
21:00:14|1139.63
21:00:15|1140.03
21:00:16|1139.37
21:00:17|1138.43
21:00:18|1138.19
21:00:19|1138.01
21:00:20|1138.
21:00:21|1138.14
21:00:22|1138.15
21:00:23|1138.
21:00:24|1138.18
21:00:25|1138.73
21:00:26|1139.37
21:00:27|1138.8
21:00:28|1138.69
21:00:29|1138.79
21:00:30|1138.9
21:00:31|1138.72
21:00:32|1138.72
21:00:33|1138.72
21:00:34|1138.42
21:00:35|1138.74
21:00:37|1138.14
21:00:37|1137.99
21:00:39|1138.58
21:00:40|1137.83
21:00:41|1137.85
21:00:42|1138.15
21:00:43|1137.89
21:00:45|1138.09
21:00:46|1138.
21:00:48|1138.18
21:00:49|1138.08
21:00:50|1138.
21:00:51|1138.01
21:00:53|1138.2
21:00:53|1136.06
21:00:55|1136.78
21:00:56|1137.26
21:00:57|1136.13
21:00:59|1136.51
21:01:00|1136.3
21:01:01|1136.23
21:01:01|1135.86
21:01:03|1135.85
21:01:04|1135.7
21:01:05|1135.82
21:01:06|1136.36
21:01:06|1137.16
21:01:08|1136.85
21:01:09|1136.22
21:01:10|1136.45
21:01:11|1135.96
21:01:12|1137.13
21:01:13|1137.08
21:01:14|1137.39
21:01:15|1137.41
21:01:16|1137.41
21:01:17|1137.03
21:01:18|1136.85
21:01:19|1136.69
21:01:20|1136.76
21:01:21|1136.94
21:01:22|1136.73
21:01:24|1136.44
21:01:24|1136.76
21:01:26|1136.63
21:01:26|1136.71
21:01:27|1137.41
21:01:28|1137.54
21:01:30|1137.8
21:01:31|1137.95
21:01:32|1137.97
21:01:33|1137.99
21:01:34|1138.31
21:01:35|1138.36
21:01:36|1138.29
21:01:37|1138.04
21:01:38|1137.97
21:01:39|1137.98
21:01:40|1137.98
21:01:40|1139.59
21:01:41|1139.31
21:01:43|1139.31
21:01:43|1139.24
21:01:45|1138.74
21:01:47|1139.05
21:01:48|1138.41
21:01:49|1138.1
21:01:50|1138.47
21:01:50|1138.1
21:01:52|1138.37
21:01:53|1138.19
21:01:55|1138.15
21:01:56|1137.7
21:01:58|1137.27
21:01:58|1137.63
21:02:00|1136.97
21:02:01|1136.95
21:02:02|1136.95
21:02:03|1136.95
21:02:04|1137.44
21:02:05|1137.3
21:02:06|1137.17
21:02:07|1137.24
21:02:08|1136.88
21:02:09|1136.85
21:02:10|1136.84
21:02:11|1136.95
21:02:12|1136.95
21:02:13|1136.93
21:02:14|1136.82
21:02:15|1136.82
21:02:16|1137.43
21:02:17|1137.43
21:02:18|1137.53
21:02:19|1137.85
21:02:20|1138.19
21:02:21|1137.84
21:02:22|1137.84
21:02:24|1137.85
21:02:24|1138.12
21:02:25|1137.7
21:02:26|1137.47
21:02:27|1137.75
21:02:29|1137.68
21:02:29|1137.88
21:02:30|1137.87
21:02:31|1138.11
21:02:32|1138.18
21:02:34|1138.49
21:02:35|1138.48
21:02:36|1138.5
21:02:37|1138.13
21:02:38|1137.76
21:02:39|1138.08
21:02:40|1138.08
21:02:41|1138.09
21:02:42|1137.93
21:02:43|1138.02
21:02:44|1138.02
21:02:45|1137.77
21:02:47|1137.78
21:02:48|1137.78
21:02:49|1137.78
21:02:50|1137.6
21:02:51|1137.51
21:02:52|1137.1
21:02:53|1137.78
21:02:54|1137.99
21:02:56|1137.43
21:02:57|1137.62
21:02:58|1137.98
21:02:59|1137.98
21:03:01|1137.68
21:03:02|1137.87
21:03:03|1137.88
21:03:04|1137.88
21:03:05|1137.41
21:03:06|1137.41
21:03:08|1137.21
21:03:08|1137.21
21:03:09|1137.46
21:03:10|1137.
21:03:11|1137.
21:03:12|1136.84
21:03:13|1137.04
21:03:14|1137.18
21:03:15|1136.83
21:03:17|1137.16
21:03:18|1136.82
21:03:19|1137.
21:03:20|1137.06
21:03:20|1137.09
21:03:21|1137.05
21:03:23|1137.99
21:03:24|1138.09
21:03:25|1138.69
21:03:26|1138.39
21:03:26|1137.78
21:03:28|1138.3
21:03:29|1137.85
21:03:30|1138.34
21:03:31|1138.43
21:03:31|1138.08
21:03:32|1138.39
21:03:33|1138.24
21:03:34|1138.24
21:03:36|1138.17
21:03:37|1137.77
21:03:38|1137.76
21:03:39|1137.66
21:03:40|1137.77
21:03:41|1137.34
21:03:42|1137.75
21:03:43|1137.74
21:03:44|1137.56
21:03:45|1137.57
21:03:46|1137.76
21:03:48|1137.58
21:03:49|1137.18
21:03:50|1137.07
21:03:52|1137.08
21:03:52|1137.08
21:03:54|1137.33
21:03:55|1137.4
21:03:56|1137.58
21:03:58|1137.16
21:03:59|1137.27
21:04:00|1136.93
21:04:01|1136.88
21:04:02|1136.96
21:04:03|1137.13
21:04:04|1137.49
21:04:06|1137.09
21:04:06|1136.92
21:04:07|1136.92
21:04:08|1136.92
21:04:09|1136.79
21:04:11|1136.89
21:04:12|1136.89
21:04:13|1136.88
21:04:14|1136.89
21:04:15|1136.77
21:04:17|1136.58
21:04:17|1137.68
21:04:19|1137.18
21:04:19|1137.16
21:04:21|1137.14
21:04:21|1136.94
21:04:23|1136.93
21:04:24|1136.82
21:04:25|1136.85
21:04:26|1136.97
21:04:27|1136.97
21:04:27|1136.86
21:04:28|1136.86
21:04:29|1137.
21:04:31|1136.8
21:04:32|1136.85
21:04:33|1137.28
21:04:34|1136.97
21:04:34|1136.92
21:04:36|1136.47
21:04:37|1136.92
21:04:37|1136.93
21:04:38|1136.93
21:04:39|1136.92
21:04:40|1136.92
21:04:42|1137.28
21:04:43|1137.16
21:04:44|1137.16
21:04:45|1136.83
21:04:46|1136.82
21:04:47|1136.82
21:04:48|1136.68
21:04:49|1136.99
21:04:50|1136.81
21:04:52|1136.66
21:04:52|1136.88
21:04:54|1136.88
21:04:55|1136.6
21:04:57|1136.77
21:04:58|1136.77
21:04:59|1136.58
21:04:59|1136.47
21:05:01|1136.56
21:05:02|1136.77
21:05:03|1136.59
21:05:04|1137.24
21:05:05|1137.24
21:05:06|1137.24
21:05:07|1137.12
21:05:08|1137.23
21:05:09|1137.23
21:05:10|1137.29
21:05:11|1137.29
21:05:12|1138.
21:05:13|1138.06
21:05:14|1137.61
21:05:15|1138.35
21:05:16|1138.68
21:05:17|1139.
21:05:18|1139.02
21:05:19|1139.04
21:05:20|1138.92
21:05:21|1138.75
21:05:22|1138.75
21:05:23|1138.87
21:05:24|1139.13
21:05:25|1139.19
21:05:26|1139.76
21:05:28|1140.14
21:05:28|1140.47
21:05:29|1140.32
21:05:30|1139.95
21:05:31|1139.38
21:05:33|1139.18
21:05:33|1139.85
21:05:34|1139.13
21:05:35|1139.13
21:05:37|1139.12
21:05:37|1139.33
21:05:39|1139.33
21:05:39|1139.27
21:05:40|1139.16
21:05:42|1139.37
21:05:42|1139.27
21:05:43|1139.36
21:05:45|1138.48
21:05:45|1138.56
21:05:47|1138.56
21:05:48|1138.87
21:05:49|1138.72
21:05:50|1138.46
21:05:52|1138.81
21:05:53|1138.93
21:05:54|1138.93
21:05:56|1139.08
21:05:57|1139.08
21:05:57|1139.08
21:05:59|1138.97
21:06:00|1138.97
21:06:01|1138.97
21:06:02|1139.09
21:06:04|1139.09
21:06:04|1139.59
21:06:06|1140.
21:06:07|1140.29
21:06:08|1140.76
21:06:09|1140.97
21:06:10|1141.
21:06:11|1140.99
21:06:12|1140.92
21:06:13|1141.4
21:06:14|1141.25
21:06:15|1141.44
21:06:16|1141.35
21:06:17|1141.33
21:06:18|1141.59
21:06:19|1141.11
21:06:20|1141.42
21:06:21|1141.38
21:06:23|1141.12
21:06:24|1140.46
21:06:25|1140.67
21:06:26|1141.02
21:06:27|1140.67
21:06:28|1140.67
21:06:29|1140.94
21:06:30|1140.66
21:06:31|1140.4
21:06:32|1140.43
21:06:33|1140.44
21:06:34|1140.44
21:06:35|1140.44
21:06:36|1140.43
21:06:37|1140.44
21:06:39|1140.57
21:06:39|1140.44
21:06:40|1140.55
21:06:41|1140.56
21:06:42|1140.08
21:06:43|1140.23
21:06:44|1139.88
21:06:46|1139.62
21:06:47|1139.29
21:06:47|1139.09
21:06:49|1139.17
21:06:50|1138.75
21:06:51|1138.35
21:06:53|1138.21
21:06:53|1138.14
21:06:54|1138.09
21:06:56|1138.1
21:06:57|1138.56
21:06:57|1138.57
21:06:59|1137.81
21:07:00|1137.65
21:07:01|1137.64
21:07:03|1137.03
21:07:04|1137.08
21:07:06|1136.85
21:07:07|1137.06
21:07:08|1136.83
21:07:09|1136.51
21:07:10|1136.94
21:07:11|1137.49
21:07:12|1137.06
21:07:13|1136.86
21:07:14|1137.35
21:07:14|1137.36
21:07:16|1136.93
21:07:17|1136.98
21:07:18|1136.86
21:07:19|1137.02
21:07:21|1136.82
21:07:21|1136.83
21:07:22|1136.82
21:07:24|1136.88
21:07:24|1137.35
21:07:26|1137.23
21:07:27|1137.36
21:07:28|1136.74
21:07:28|1136.81
21:07:30|1136.81
21:07:31|1136.74
21:07:31|1136.99
21:07:32|1137.06
21:07:34|1137.02
21:07:34|1137.08
21:07:36|1137.04
21:07:37|1137.47
21:07:37|1137.67
21:07:39|1137.78
21:07:39|1137.91
21:07:40|1137.58
21:07:42|1137.14
21:07:43|1137.17
21:07:44|1136.79
21:07:45|1137.23
21:07:46|1137.25
21:07:47|1137.19
21:07:48|1136.83
21:07:49|1137.36
21:07:50|1137.36
21:07:52|1137.05
21:07:53|1136.77
21:07:54|1137.06
21:07:56|1136.69
21:07:56|1136.3
21:07:58|1136.04
21:07:59|1135.67
21:08:00|1135.83
21:08:01|1136.11
21:08:02|1135.91
21:08:03|1136.
21:08:04|1136.37
21:08:06|1137.29
21:08:07|1137.49
21:08:09|1136.67
21:08:10|1135.83
21:08:11|1135.42
21:08:12|1135.
21:08:14|1135.12
21:08:14|1134.81
21:08:15|1135.4
21:08:17|1135.03
21:08:17|1135.47
21:08:18|1135.1
21:08:19|1134.69
21:08:20|1134.57
21:08:21|1134.79
21:08:22|1134.38
21:08:23|1134.
21:08:25|1133.65
21:08:25|1133.52
21:08:26|1133.32
21:08:27|1133.05
21:08:28|1132.32
21:08:30|1131.99
21:08:30|1132.43
21:08:32|1132.69
21:08:33|1131.65
21:08:34|1131.34
21:08:35|1130.8
21:08:36|1131.87
21:08:37|1133.09
21:08:38|1132.64
21:08:39|1132.63
21:08:40|1132.8
21:08:41|1132.66
21:08:42|1132.42
21:08:43|1132.3
21:08:44|1132.46
21:08:45|1132.38
21:08:46|1132.33
21:08:47|1132.4
21:08:48|1132.68
21:08:49|1132.41
21:08:50|1132.41
21:08:51|1132.63
21:08:53|1132.43
21:08:53|1132.64
21:08:55|1133.43
21:08:56|1133.86
21:08:57|1133.84
21:08:58|1133.48
21:08:59|1133.48
21:09:00|1133.62
21:09:01|1133.16
21:09:03|1133.16
21:09:04|1133.5
21:09:05|1133.78
21:09:05|1133.89
21:09:07|1133.27
21:09:08|1133.42
21:09:09|1133.49
21:09:10|1133.51
21:09:11|1132.95
21:09:12|1133.6
21:09:13|1133.51
21:09:14|1133.82
21:09:16|1133.98
21:09:17|1133.87
21:09:17|1134.02
21:09:18|1133.93
21:09:19|1133.93
21:09:21|1133.74
21:09:22|1133.61
21:09:23|1133.65
21:09:25|1133.67
21:09:26|1133.68
21:09:27|1134.17
21:09:27|1134.02
21:09:28|1134.15
21:09:30|1134.23
21:09:31|1133.95
21:09:32|1133.88
21:09:32|1133.67
21:09:34|1133.65
21:09:34|1133.63
21:09:35|1133.55
21:09:36|1133.87
21:09:38|1133.72
21:09:39|1133.72
21:09:39|1133.62
21:09:41|1133.66
21:09:42|1134.17
21:09:43|1134.16
21:09:44|1133.95
21:09:44|1133.96
21:09:46|1133.96
21:09:46|1134.24
21:09:48|1133.84
21:09:49|1133.92
21:09:49|1133.96
21:09:50|1134.15
21:09:52|1134.37
21:09:53|1134.79
21:09:55|1134.73
21:09:56|1134.67
21:09:57|1135.28
21:09:58|1135.26
21:09:59|1135.17
21:10:00|1135.5
21:10:01|1135.74
21:10:03|1135.68
21:10:04|1135.45
21:10:04|1135.67
21:10:06|1134.9
21:10:06|1134.92
21:10:08|1134.61
21:10:09|1134.29
21:10:10|1134.05
21:10:11|1133.95
21:10:12|1134.01
21:10:13|1133.91
21:10:14|1134.33
21:10:15|1134.02
21:10:16|1134.07
21:10:17|1134.22
21:10:18|1134.82
21:10:19|1134.72
21:10:20|1134.72
21:10:22|1134.68
21:10:22|1134.38
21:10:23|1134.18
21:10:24|1133.93
21:10:25|1133.94
21:10:27|1134.36
21:10:28|1134.03
21:10:29|1134.09
21:10:30|1134.25
21:10:31|1134.09
21:10:32|1134.37
21:10:33|1134.51
21:10:34|1134.41
21:10:35|1134.28
21:10:36|1134.4
21:10:37|1134.31
21:10:38|1134.59
21:10:39|1134.59
21:10:40|1134.53
21:10:41|1134.47
21:10:42|1134.89
21:10:43|1134.86
21:10:44|1134.57
21:10:45|1134.72
21:10:46|1134.58
21:10:47|1134.83
21:10:48|1134.67
21:10:49|1134.61
21:10:50|1134.86
21:10:51|1134.86
21:10:52|1134.86
21:10:53|1134.85
21:10:54|1134.73
21:10:56|1135.
21:10:57|1135.
21:10:58|1135.06
21:10:59|1134.97
21:11:00|1135.18
21:11:02|1135.02
21:11:02|1135.24
21:11:04|1135.29
21:11:05|1135.11
21:11:07|1135.11
21:11:08|1135.11
21:11:08|1134.8
21:11:09|1134.92
21:11:11|1134.92
21:11:12|1135.03
21:11:13|1135.22
21:11:13|1135.17
21:11:15|1135.17
21:11:16|1134.46
21:11:16|1134.47
21:11:18|1134.4
21:11:19|1134.11
21:11:19|1134.11
21:11:21|1134.11
21:11:21|1134.11
21:11:23|1134.14
21:11:24|1134.
21:11:25|1133.93
21:11:26|1133.55
21:11:27|1133.55
21:11:28|1133.53
21:11:29|1133.53
21:11:31|1133.52
21:11:32|1133.52
21:11:32|1133.52
21:11:33|1133.87
21:11:34|1133.76
21:11:35|1133.78
21:11:37|1134.47
21:11:37|1134.47
21:11:39|1135.
21:11:39|1134.81
21:11:41|1135.21
21:11:41|1135.03
21:11:42|1135.27
21:11:44|1135.27
21:11:44|1135.25
21:11:45|1135.64
21:11:47|1135.81
21:11:48|1136.26
21:11:48|1136.34
21:11:49|1136.07
21:11:50|1136.59
21:11:51|1136.69
21:11:52|1136.23
21:11:53|1136.19
21:11:55|1136.42
21:11:56|1136.14
21:11:58|1135.6
21:11:59|1135.01
21:12:00|1134.77
21:12:01|1134.51
21:12:01|1134.34
21:12:02|1134.34
21:12:04|1134.5
21:12:05|1134.86
21:12:06|1134.88
21:12:07|1135.94
21:12:08|1136.06
21:12:10|1136.17
21:12:11|1136.27
21:12:12|1136.27
21:12:13|1136.34
21:12:15|1136.6
21:12:15|1136.18
21:12:16|1136.52
21:12:17|1136.56
21:12:19|1136.59
21:12:20|1136.44
21:12:21|1136.46
21:12:21|1136.31
21:12:23|1136.45
21:12:24|1137.
21:12:25|1137.16
21:12:26|1137.38
21:12:27|1137.26
21:12:28|1137.28
21:12:29|1136.96
21:12:30|1136.87
21:12:31|1137.25
21:12:32|1137.24
21:12:34|1136.98
21:12:34|1136.95
21:12:35|1136.98
21:12:37|1137.06
21:12:38|1136.72
21:12:39|1136.26
21:12:40|1136.77
21:12:41|1136.88
21:12:42|1136.63
21:12:43|1136.54
21:12:44|1136.54
21:12:45|1136.45
21:12:46|1136.22
21:12:47|1136.35
21:12:48|1136.59
21:12:49|1136.58
21:12:50|1136.83
21:12:51|1137.22
21:12:53|1137.23
21:12:53|1137.43
21:12:54|1137.78
21:12:56|1137.8
21:12:58|1138.02
21:12:59|1137.74
21:13:00|1138.02
21:13:01|1137.94
21:13:02|1136.93
21:13:04|1136.81
21:13:05|1137.06
21:13:06|1137.28
21:13:07|1137.49
21:13:08|1137.51
21:13:09|1137.67
21:13:10|1137.58
21:13:11|1137.71
21:13:12|1137.26
21:13:13|1137.26
21:13:14|1137.27
21:13:15|1137.48
21:13:16|1137.36
21:13:17|1137.36
21:13:19|1137.26
21:13:19|1137.26
21:13:21|1137.09
21:13:22|1137.09
21:13:23|1137.26
21:13:23|1137.27
21:13:25|1137.27
21:13:26|1137.26
21:13:27|1137.06
21:13:28|1137.26
21:13:29|1137.26
21:13:30|1137.11
21:13:31|1136.6
21:13:32|1136.31
21:13:33|1136.32
21:13:34|1136.46
21:13:35|1136.55
21:13:36|1136.51
21:13:37|1136.33
21:13:38|1136.36
21:13:39|1136.36
21:13:40|1136.61
21:13:41|1136.4
21:13:42|1136.32
21:13:43|1136.61
21:13:44|1136.51
21:13:46|1136.36
21:13:47|1136.52
21:13:48|1136.57
21:13:48|1136.48
21:13:50|1136.31
21:13:51|1136.32
21:13:52|1136.
21:13:53|1136.01
21:13:54|1136.01
21:13:55|1136.13
21:13:56|1136.27
21:13:57|1136.43
21:13:59|1137.
21:13:59|1137.22
21:14:00|1137.3
21:14:01|1137.31
21:14:03|1137.31
21:14:03|1137.41
21:14:05|1136.15
21:14:06|1136.15
21:14:07|1136.
21:14:08|1135.98
21:14:10|1135.91
21:14:11|1136.09
21:14:12|1135.65
21:14:13|1135.96
21:14:14|1135.64
21:14:14|1135.55
21:14:15|1135.46
21:14:17|1135.48
21:14:18|1135.36
21:14:19|1135.13
21:14:20|1135.14
21:14:21|1135.48
21:14:22|1135.6
21:14:22|1135.32
21:14:23|1135.22
21:14:25|1135.35
21:14:26|1135.62
21:14:27|1135.99
21:14:27|1135.66
21:14:28|1135.66
21:14:29|1135.32
21:14:31|1135.91
21:14:32|1135.67
21:14:33|1136.01
21:14:34|1135.75
21:14:35|1135.77
21:14:36|1135.77
21:14:37|1136.06
21:14:39|1136.17
21:14:39|1136.5
21:14:41|1136.5
21:14:42|1136.13
21:14:43|1136.13
21:14:44|1136.21
21:14:45|1136.22
21:14:46|1136.25
21:14:47|1136.25
21:14:48|1136.25
21:14:49|1136.49
21:14:50|1136.23
21:14:51|1136.45
21:14:52|1136.34
21:14:53|1136.34
21:14:54|1136.07
21:14:55|1136.07
21:14:56|1136.
21:14:57|1135.97
21:14:58|1135.9
21:14:59|1135.89
21:15:00|1135.99
21:15:01|1136.
21:15:02|1135.67
21:15:03|1135.67
21:15:04|1135.69
21:15:05|1135.69
21:15:06|1135.79
21:15:07|1135.54
21:15:08|1135.54
21:15:10|1136.18
21:15:11|1136.18
21:15:12|1136.05
21:15:13|1136.05
21:15:14|1136.04
21:15:15|1135.93
21:15:16|1135.49
21:15:17|1135.15
21:15:18|1134.99
21:15:19|1134.88
21:15:20|1134.84
21:15:22|1134.5
21:15:23|1134.5
21:15:24|1134.1
21:15:25|1133.53
21:15:26|1133.87
21:15:27|1133.87
21:15:27|1133.95
21:15:28|1134.17
21:15:30|1134.16
21:15:31|1134.05
21:15:32|1134.53
21:15:33|1134.6
21:15:34|1134.81
21:15:34|1135.
21:15:36|1134.93
21:15:37|1135.66
21:15:38|1135.34
21:15:39|1135.95
21:15:40|1135.9
21:15:41|1136.54
21:15:43|1136.59
21:15:43|1136.94
21:15:44|1136.94
21:15:46|1137.33
21:15:46|1137.15
21:15:47|1136.95
21:15:48|1136.8
21:15:50|1136.78
21:15:51|1136.78
21:15:52|1136.92
21:15:53|1136.93
21:15:54|1136.93
21:15:55|1136.75
21:15:55|1136.84
21:15:56|1136.93
21:15:58|1137.31
21:15:59|1137.31
21:16:00|1137.52
21:16:02|1137.67
21:16:03|1137.68
21:16:05|1137.67
21:16:05|1137.72
21:16:07|1137.78
21:16:08|1137.92
21:16:09|1137.83
21:16:10|1136.12
21:16:12|1135.97
21:16:13|1136.31
21:16:13|1135.98
21:16:14|1136.13
21:16:15|1136.13
21:16:17|1135.96
21:16:18|1135.46
21:16:19|1135.62
21:16:21|1135.5
21:16:21|1135.62
21:16:22|1135.27
21:16:23|1135.33
21:16:24|1135.32
21:16:26|1135.6
21:16:26|1135.32
21:16:28|1135.71
21:16:28|1135.71
21:16:29|1135.53
21:16:31|1135.53
21:16:31|1135.53
21:16:32|1135.83
21:16:34|1135.99
21:16:35|1136.33
21:16:35|1136.33
21:16:37|1136.33
21:16:38|1136.1
21:16:39|1136.1
21:16:40|1136.1
21:16:40|1136.38
21:16:42|1136.37
21:16:43|1136.06
21:16:44|1136.02
21:16:45|1136.12
21:16:45|1136.12
21:16:48|1135.46
21:16:49|1135.47
21:16:50|1135.48
21:16:51|1135.91
21:16:51|1135.73
21:16:53|1135.48
21:16:53|1135.48
21:16:54|1135.43
21:16:56|1135.8
21:16:57|1135.87
21:16:58|1135.69
21:16:59|1135.7
21:17:01|1135.83
21:17:01|1135.89
21:17:03|1136.1
21:17:03|1135.83
21:17:04|1136.
21:17:05|1136.05
21:17:07|1135.94
21:17:08|1135.83
21:17:10|1135.98
21:17:11|1136.14
21:17:11|1136.12
21:17:13|1136.44
21:17:14|1136.19
21:17:15|1136.19
21:17:16|1136.19
21:17:17|1136.06
21:17:18|1136.06
21:17:19|1136.43
21:17:20|1136.43
21:17:21|1136.44
21:17:22|1136.46
21:17:23|1136.42
21:17:25|1136.44
21:17:26|1136.14
21:17:27|1136.42
21:17:27|1136.43
21:17:29|1136.44
21:17:29|1136.54
21:17:31|1136.14
21:17:32|1136.35
21:17:33|1136.11
21:17:34|1136.11
21:17:35|1136.02
21:17:36|1135.6
21:17:37|1135.56
21:17:39|1135.56
21:17:39|1135.55
21:17:40|1135.39
21:17:41|1135.89
21:17:42|1135.56
21:17:44|1135.79
21:17:45|1135.62
21:17:45|1135.69
21:17:47|1135.69
21:17:48|1135.92
21:17:49|1135.92
21:17:50|1135.76
21:17:51|1135.63
21:17:52|1135.64
21:17:53|1135.63
21:17:54|1135.75
21:17:55|1135.92
21:17:56|1136.
21:17:57|1135.92
21:17:59|1135.99
21:17:59|1135.99
21:18:01|1136.
21:18:02|1136.
21:18:03|1136.22
21:18:05|1136.13
21:18:06|1136.16
21:18:07|1136.33
21:18:07|1136.33
21:18:10|1136.17
21:18:12|1135.95
21:18:12|1135.95
21:18:13|1135.74
21:18:14|1135.61
21:18:15|1135.6
21:18:17|1135.6
21:18:18|1135.56
21:18:20|1135.03
21:18:21|1135.58
21:18:22|1135.59
21:18:22|1135.66
21:18:24|1135.95
21:18:25|1135.89
21:18:26|1135.62
21:18:27|1135.62
21:18:29|1135.66
21:18:29|1135.67
21:18:30|1135.67
21:18:31|1135.84
21:18:32|1135.85
21:18:33|1135.84
21:18:35|1135.67
21:18:36|1135.68
21:18:36|1135.67
21:18:38|1135.67
21:18:39|1135.67
21:18:41|1136.16
21:18:42|1136.02
21:18:43|1136.03
21:18:44|1136.04
21:18:44|1135.92
21:18:46|1136.11
21:18:46|1136.11
21:18:48|1135.97
21:18:49|1136.05
21:18:50|1136.05
21:18:50|1135.99
21:18:52|1136.11
21:18:53|1136.11
21:18:54|1136.47
21:18:55|1136.34
21:18:56|1136.29
21:18:57|1136.18
21:18:58|1136.48
21:18:59|1136.51
21:19:00|1136.31
21:19:01|1136.3
21:19:03|1136.31
21:19:04|1136.31
21:19:06|1136.07
21:19:07|1136.2
21:19:08|1135.96
21:19:09|1136.
21:19:11|1136.
21:19:11|1136.
21:19:12|1135.87
21:19:13|1136.
21:19:14|1135.62
21:19:15|1135.63
21:19:16|1135.63
21:19:17|1135.59
21:19:18|1135.35
21:19:19|1135.57
21:19:20|1135.57
21:19:21|1135.58
21:19:22|1135.37
21:19:23|1135.59
21:19:24|1135.59
21:19:25|1135.
21:19:27|1134.94
21:19:28|1134.61
21:19:29|1134.47
21:19:30|1134.37
21:19:31|1134.34
21:19:32|1134.
21:19:33|1134.
21:19:34|1133.57
21:19:35|1133.53
21:19:36|1133.43
21:19:37|1133.08
21:19:39|1132.34
21:19:39|1132.22
21:19:41|1132.
21:19:41|1131.95
21:19:43|1132.97
21:19:44|1132.73
21:19:44|1132.59
21:19:46|1132.33
21:19:47|1132.79
21:19:48|1132.45
21:19:48|1132.53
21:19:50|1132.83
21:19:50|1132.62
21:19:51|1132.47
21:19:52|1134.21
21:19:54|1133.56
21:19:54|1133.68
21:19:56|1133.87
21:19:57|1133.88
21:19:57|1133.54
21:19:58|1133.53
21:19:59|1133.35
21:20:01|1133.27
21:20:04|1133.27
21:20:05|1133.07
21:20:06|1132.65
21:20:07|1132.85
21:20:08|1132.61
21:20:10|1133.
21:20:11|1133.13
21:20:12|1133.
21:20:13|1133.05
21:20:15|1133.19
21:20:16|1132.82
21:20:17|1133.1
21:20:19|1133.04
21:20:19|1132.99
21:20:21|1132.99
21:20:21|1132.98
21:20:22|1132.98
21:20:23|1132.71
21:20:24|1132.7
21:20:25|1132.8
21:20:26|1132.56
21:20:28|1132.56
21:20:28|1132.3
21:20:29|1132.48
21:20:30|1132.48
21:20:31|1132.04
21:20:32|1132.18
21:20:33|1132.06
21:20:34|1132.41
21:20:35|1132.27
21:20:36|1132.04
21:20:38|1132.2
21:20:39|1132.45
21:20:39|1132.04
21:20:41|1131.93
21:20:42|1132.04
21:20:42|1132.04
21:20:44|1132.
21:20:45|1132.
21:20:45|1131.89
21:20:47|1131.98
21:20:47|1131.93
21:20:48|1131.72
21:20:49|1131.6
21:20:51|1131.52
21:20:52|1131.42
21:20:53|1131.01
21:20:54|1131.02
21:20:55|1131.32
21:20:56|1131.03
21:20:57|1131.64
21:20:58|1130.9
21:20:59|1130.36
21:21:00|1130.33
21:21:01|1130.47
21:21:02|1130.15
21:21:03|1130.48
21:21:05|1131.5
21:21:06|1131.26
21:21:07|1131.25
21:21:08|1131.33
21:21:09|1131.6
21:21:11|1131.1
21:21:12|1131.33
21:21:14|1130.98
21:21:14|1130.98
21:21:15|1130.98
21:21:17|1130.99
21:21:18|1130.95
21:21:19|1130.94
21:21:20|1131.23
21:21:21|1131.39
21:21:22|1131.62
21:21:23|1131.8
21:21:24|1131.89
21:21:25|1131.89
21:21:26|1132.
21:21:27|1132.
21:21:28|1132.
21:21:30|1131.96
21:21:31|1132.12
21:21:32|1131.99
21:21:33|1132.13
21:21:34|1131.76
21:21:35|1131.25
21:21:35|1131.29
21:21:36|1131.06
21:21:38|1130.99
21:21:38|1130.67
21:21:40|1130.5
21:21:41|1130.5
21:21:42|1130.47
21:21:42|1130.29
21:21:44|1129.28
21:21:45|1128.18
21:21:46|1128.05
21:21:47|1127.7
21:21:48|1127.53
21:21:48|1127.7
21:21:50|1127.79
21:21:51|1128.01
21:21:52|1127.65
21:21:53|1127.85
21:21:54|1127.84
21:21:56|1128.57
21:21:56|1128.8
21:21:58|1128.88
21:21:58|1128.78
21:21:59|1129.21
21:22:01|1129.13
21:22:02|1129.33
21:22:02|1129.5
21:22:03|1129.35
21:22:05|1129.86
21:22:06|1129.84
21:22:08|1129.38
21:22:09|1129.72
21:22:10|1129.72
21:22:11|1129.44
21:22:12|1129.26
21:22:13|1129.91
21:22:15|1129.59
21:22:16|1129.7
21:22:17|1129.3
21:22:17|1129.15
21:22:19|1129.19
21:22:19|1128.47
21:22:20|1128.97
21:22:22|1128.37
21:22:22|1128.7
21:22:24|1128.6
21:22:24|1128.51
21:22:26|1128.7
21:22:27|1128.65
21:22:27|1128.95
21:22:29|1128.7
21:22:29|1128.61
21:22:31|1128.64
21:22:32|1129.06
21:22:32|1129.26
21:22:34|1129.4
21:22:35|1129.39
21:22:35|1129.4
21:22:37|1129.64
21:22:38|1129.64
21:22:39|1129.66
21:22:40|1129.94
21:22:41|1130.
21:22:42|1130.26
21:22:42|1130.33
21:22:44|1130.33
21:22:45|1130.33
21:22:46|1130.33
21:22:47|1130.34
21:22:48|1130.33
21:22:49|1130.33
21:22:50|1130.34
21:22:51|1130.34
21:22:52|1130.27
21:22:53|1130.27
21:22:54|1130.33
21:22:55|1130.34
21:22:56|1130.25
21:22:57|1130.28
21:22:58|1130.05
21:22:59|1129.99
21:23:00|1130.05
21:23:01|1130.25
21:23:02|1130.08
21:23:03|1129.73
21:23:04|1130.29
21:23:05|1130.31
21:23:06|1130.27
21:23:07|1129.83
21:23:09|1130.26
21:23:10|1130.26
21:23:12|1131.15
21:23:13|1131.48
21:23:14|1131.46
21:23:14|1131.22
21:23:15|1131.35
21:23:17|1131.64
21:23:18|1131.46
21:23:19|1131.84
21:23:20|1131.84
21:23:21|1131.98
21:23:22|1130.68
21:23:23|1130.6
21:23:24|1130.6
21:23:25|1130.62
21:23:26|1130.69
21:23:27|1130.89
21:23:29|1131.07
21:23:30|1131.34
21:23:30|1131.34
21:23:31|1131.1
21:23:33|1131.07
21:23:34|1131.07
21:23:35|1132.07
21:23:36|1132.01
21:23:37|1132.06
21:23:38|1132.14
21:23:39|1132.3
21:23:40|1131.95
21:23:41|1132.04
21:23:42|1132.41
21:23:43|1132.19
21:23:44|1132.15
21:23:45|1132.15
21:23:46|1132.38
21:23:47|1132.4
21:23:48|1132.45
21:23:49|1132.3
21:23:50|1132.48
21:23:51|1132.91
21:23:52|1132.77
21:23:53|1132.84
21:23:54|1132.95
21:23:55|1132.68
21:23:56|1132.48
21:23:57|1132.46
21:23:58|1132.46
21:23:59|1132.22
21:24:05|1132.22
21:24:05|1132.62
21:24:06|1132.54
21:24:08|1132.64
21:24:09|1132.64
21:24:10|1132.63
21:24:11|1132.83
21:24:12|1132.93
21:24:14|1132.83
21:24:14|1132.3
21:24:15|1132.14
21:24:17|1132.31
21:24:18|1132.3
21:24:19|1132.47
21:24:20|1132.31
21:24:22|1132.42
21:24:23|1132.42
21:24:23|1132.42
21:24:25|1132.42
21:24:26|1132.57
21:24:27|1132.57
21:24:28|1132.35
21:24:29|1132.35
21:24:30|1132.22
21:24:31|1132.22
21:24:32|1132.37
21:24:33|1132.35
21:24:35|1132.35
21:24:36|1132.53
21:24:37|1132.53
21:24:38|1132.23
21:24:39|1132.23
21:24:40|1132.06
21:24:41|1132.11
21:24:42|1131.89
21:24:43|1131.74
21:24:44|1131.8
21:24:45|1131.78
21:24:46|1131.78
21:24:47|1131.42
21:24:48|1131.65
21:24:49|1131.63
21:24:50|1131.63
21:24:51|1131.74
21:24:52|1131.74
21:24:53|1131.93
21:24:54|1132.03
21:24:55|1132.03
21:24:56|1131.96
21:24:57|1131.91
21:24:58|1131.91
21:24:59|1132.01
21:25:00|1131.35
21:25:01|1131.58
21:25:02|1131.58
21:25:03|1131.69
21:25:04|1131.44
21:25:05|1131.44
21:25:06|1131.56
21:25:07|1131.28
21:25:09|1131.2
21:25:10|1131.
21:25:11|1131.
21:25:12|1131.15
21:25:13|1131.26
21:25:14|1131.12
21:25:15|1130.68
21:25:16|1130.68
21:25:18|1130.48
21:25:18|1130.48
21:25:20|1130.68
21:25:21|1130.7
21:25:22|1130.4
21:25:23|1130.64
21:25:24|1130.64
21:25:25|1130.64
21:25:26|1130.47
21:25:27|1130.75
21:25:28|1130.75
21:25:29|1130.76
21:25:30|1130.79
21:25:31|1130.79
21:25:32|1130.79
21:25:34|1131.01
21:25:34|1130.84
21:25:36|1130.86
21:25:36|1130.91
21:25:38|1131.14
21:25:39|1130.87
21:25:40|1131.14
21:25:41|1131.14
21:25:42|1131.14
21:25:43|1131.27
21:25:44|1131.06
21:25:45|1131.22
21:25:46|1131.22
21:25:48|1131.24
21:25:48|1131.35
21:25:49|1131.34
21:25:50|1131.32
21:25:52|1131.04
21:25:53|1130.91
21:25:53|1131.04
21:25:55|1131.04
21:25:55|1131.04
21:25:57|1131.04
21:25:58|1131.14
21:25:58|1131.04
21:26:00|1131.13
21:26:01|1130.94
21:26:02|1130.94
21:26:03|1131.66
21:26:04|1131.66
21:26:05|1131.67
21:26:06|1131.79
21:26:07|1131.78
21:26:08|1131.85
21:26:09|1131.84
21:26:11|1131.85
21:26:12|1131.91
21:26:13|1131.76
21:26:14|1131.75
21:26:15|1131.75
21:26:16|1131.91
21:26:17|1131.91
21:26:18|1131.91
21:26:20|1131.91
21:26:21|1131.91
21:26:22|1131.87
21:26:23|1131.95
21:26:23|1131.25
21:26:25|1131.25
21:26:26|1131.11
21:26:27|1131.11
21:26:28|1131.11
21:26:29|1131.27
21:26:29|1131.04
21:26:31|1131.04
21:26:31|1131.32
21:26:33|1131.04
21:26:34|1131.2
21:26:34|1131.21
21:26:36|1131.21
21:26:37|1131.21
21:26:38|1131.21
21:26:39|1131.09
21:26:39|1131.09
21:26:41|1131.09
21:26:42|1131.12
21:26:42|1131.12
21:26:44|1130.94
21:26:45|1130.95
21:26:46|1130.94
21:26:47|1131.15
21:26:48|1131.26
21:26:49|1131.28
21:26:50|1131.37
21:26:51|1131.6
21:26:52|1130.95
21:26:53|1131.37
21:26:54|1131.36
21:26:55|1131.69
21:26:56|1131.7
21:26:57|1131.79
21:26:58|1131.59
21:26:59|1131.75
21:27:00|1131.75
21:27:02|1131.76
21:27:03|1131.75
21:27:04|1131.78
21:27:05|1131.78
21:27:06|1131.93
21:27:07|1132.
21:27:08|1132.13
21:27:09|1132.3
21:27:09|1132.34
21:27:11|1132.34
21:27:12|1132.35
21:27:13|1132.25
21:27:15|1132.19
21:27:16|1132.34
21:27:17|1132.02
21:27:18|1132.27
21:27:19|1132.45
21:27:20|1132.36
21:27:21|1132.46
21:27:22|1132.49
21:27:23|1132.57
21:27:24|1132.51
21:27:25|1132.58
21:27:26|1132.57
21:27:27|1132.58
21:27:28|1132.57
21:27:30|1132.26
21:27:30|1132.42
21:27:32|1132.53
21:27:32|1132.58
21:27:33|1132.67
21:27:34|1132.67
21:27:36|1132.84
21:27:37|1132.84
21:27:38|1132.84
21:27:39|1132.76
21:27:40|1132.87
21:27:41|1132.87
21:27:42|1132.87
21:27:43|1132.67
21:27:44|1132.61
21:27:45|1132.61
21:27:46|1132.61
21:27:47|1132.72
21:27:48|1132.72
21:27:49|1132.72
21:27:50|1132.8
21:27:51|1132.8
21:27:52|1132.8
21:27:53|1132.81
21:27:54|1132.8
21:27:55|1132.93
21:27:56|1132.84
21:27:57|1132.79
21:27:58|1132.92
21:27:59|1132.78
21:28:00|1132.78
21:28:01|1132.78
21:28:02|1132.91
21:28:03|1132.9
21:28:04|1132.84
21:28:06|1132.95
21:28:06|1132.84
21:28:08|1132.82
21:28:08|1132.85
21:28:10|1132.97
21:28:11|1132.23
21:28:12|1132.23
21:28:13|1132.06
21:28:14|1132.06
21:28:15|1131.9
21:28:16|1131.67
21:28:17|1131.67
21:28:18|1131.67
21:28:19|1131.68
21:28:20|1131.28
21:28:21|1131.41
21:28:22|1131.29
21:28:23|1131.08
21:28:24|1131.06
21:28:25|1131.06
21:28:26|1131.06
21:28:27|1131.05
21:28:28|1130.94
21:28:29|1130.87
21:28:30|1130.23
21:28:31|1130.44
21:28:32|1130.41
21:28:34|1130.58
21:28:35|1130.58
21:28:36|1130.58
21:28:37|1130.6
21:28:38|1130.42
21:28:39|1130.53
21:28:40|1130.6
21:28:41|1130.53
21:28:42|1130.54
21:28:43|1130.54
21:28:44|1130.41
21:28:45|1130.41
21:28:46|1130.48
21:28:47|1130.42
21:28:48|1130.52
21:28:49|1130.55
21:28:50|1130.54
21:28:51|1130.5
21:28:52|1130.5
21:28:53|1130.53
21:28:54|1130.48
21:28:55|1130.54
21:28:56|1130.54
21:28:57|1130.37
21:28:58|1130.37
21:28:59|1130.34
21:29:00|1130.19
21:29:01|1130.16
21:29:02|1129.87
21:29:03|1129.74
21:29:04|1129.96
21:29:05|1129.73
21:29:07|1129.49
21:29:08|1129.05
21:29:09|1129.27
21:29:09|1129.27
21:29:10|1129.32
21:29:12|1129.06
21:29:13|1129.22
21:29:15|1129.17
21:29:16|1129.
21:29:16|1128.72
21:29:18|1128.87
21:29:19|1128.58
21:29:20|1128.56
21:29:22|1128.36
21:29:23|1128.38
21:29:23|1128.3
21:29:25|1128.32
21:29:26|1128.3
21:29:27|1128.
21:29:29|1127.83
21:29:29|1127.86
21:29:31|1127.67
21:29:31|1127.56
21:29:32|1127.47
21:29:34|1127.48
21:29:35|1127.64
21:29:37|1127.47
21:29:37|1127.49
21:29:38|1127.45
21:29:39|1127.46
21:29:41|1127.45
21:29:42|1127.5
21:29:43|1127.61
21:29:44|1127.46
21:29:44|1127.5
21:29:45|1127.5
21:29:46|1127.61
21:29:47|1127.61
21:29:48|1127.46
21:29:50|1127.47
21:29:50|1127.51
21:29:52|1127.54
21:29:53|1127.43
21:29:53|1127.33
21:29:54|1127.33
21:29:56|1127.32
21:29:57|1127.34
21:29:58|1127.43
21:29:59|1127.43
21:30:00|1127.43
21:30:02|1127.32
21:30:02|1127.33
21:30:03|1127.39
21:30:04|1127.32
21:30:05|1127.42
21:30:07|1127.31
21:30:08|1127.3
21:30:09|1127.34
21:30:10|1127.32
21:30:10|1127.4
21:30:12|1127.42
21:30:13|1127.36
21:30:14|1127.42
21:30:15|1127.41
21:30:16|1127.54
21:30:17|1127.55
21:30:18|1127.55
21:30:20|1127.76
21:30:21|1127.63
21:30:23|1127.44
21:30:23|1127.44
21:30:24|1127.43
21:30:25|1127.44
21:30:26|1127.44
21:30:28|1127.42
21:30:28|1127.41
21:30:29|1127.41
21:30:30|1127.4
21:30:32|1127.41
21:30:33|1127.43
21:30:34|1127.44
21:30:35|1127.58
21:30:36|1127.68
21:30:37|1127.67
21:30:38|1127.75
21:30:39|1127.64
21:30:40|1127.75
21:30:41|1127.83
21:30:42|1127.58
21:30:43|1127.62
21:30:44|1127.62
21:30:45|1127.71
21:30:46|1127.71
21:30:47|1127.51
21:30:48|1127.52
21:30:50|1127.52
21:30:50|1127.67
21:30:51|1127.67
21:30:52|1127.68
21:30:53|1127.67
21:30:55|1127.51
21:30:55|1127.5
21:30:57|1127.63
21:30:58|1127.63
21:30:58|1127.63
21:31:00|1127.53
21:31:01|1127.5
21:31:02|1127.8
21:31:03|1127.8
21:31:04|1127.69
21:31:05|1127.56
21:31:06|1127.55
21:31:07|1127.55
21:31:08|1127.55
21:31:09|1127.75
21:31:10|1127.55
21:31:11|1127.78
21:31:12|1127.66
21:31:13|1127.78
21:31:15|1127.79
21:31:16|1127.72
21:31:18|1127.8
21:31:18|1127.79
21:31:20|1127.8
21:31:21|1127.94
21:31:22|1127.94
21:31:23|1128.
21:31:24|1128.
21:31:25|1128.21
21:31:26|1128.29
21:31:27|1128.31
21:31:28|1128.37
21:31:29|1128.57
21:31:30|1128.55
21:31:31|1128.59
21:31:32|1128.31
21:31:33|1128.61
21:31:34|1128.72
21:31:35|1128.55
21:31:36|1128.8
21:31:38|1128.8
21:31:38|1128.99
21:31:39|1128.9
21:31:40|1128.77
21:31:42|1128.77
21:31:43|1128.88
21:31:43|1128.87
21:31:44|1128.87
21:31:46|1128.8
21:31:46|1128.8
21:31:48|1128.69
21:31:49|1128.95
21:31:50|1128.99
21:31:50|1129.26
21:31:52|1129.16
21:31:53|1129.04
21:31:54|1129.32
21:31:55|1129.33
21:31:56|1129.31
21:31:57|1129.44
21:31:58|1129.51
21:32:00|1129.73
21:32:00|1129.28
21:32:02|1129.45
21:32:03|1129.46
21:32:04|1129.75
21:32:05|1129.75
21:32:07|1129.79
21:32:07|1129.92
21:32:09|1129.92
21:32:09|1129.67
21:32:11|1129.93
21:32:12|1129.93
21:32:12|1129.86
21:32:13|1129.94
21:32:15|1130.
21:32:16|1130.
21:32:17|1130.
21:32:18|1129.99
21:32:20|1129.98
21:32:20|1129.94
21:32:21|1130.
21:32:23|1129.99
21:32:24|1130.
21:32:25|1130.
21:32:27|1129.98
21:32:28|1129.99
21:32:28|1130.
21:32:30|1130.
21:32:30|1130.
21:32:31|1130.
21:32:32|1130.
21:32:34|1130.
21:32:34|1130.
21:32:35|1130.
21:32:37|1130.12
21:32:38|1130.19
21:32:39|1130.18
21:32:40|1130.32
21:32:41|1130.17
21:32:41|1130.26
21:32:42|1130.25
21:32:44|1130.25
21:32:45|1130.28
21:32:45|1130.15
21:32:47|1130.11
21:32:47|1130.11
21:32:49|1130.11
21:32:50|1130.29
21:32:51|1130.29
21:32:52|1130.43
21:32:53|1130.37
21:32:54|1130.29
21:32:55|1130.44
21:32:56|1130.52
21:32:58|1130.52
21:32:58|1130.56
21:32:59|1130.61
21:33:00|1130.61
21:33:01|1130.6
21:33:03|1130.52
21:33:03|1130.59
21:33:05|1130.6
21:33:06|1130.56
21:33:07|1130.57
21:33:08|1130.7
21:33:09|1130.69
21:33:10|1130.69
21:33:11|1130.51
21:33:12|1130.69
21:33:14|1130.75
21:33:14|1130.6
21:33:16|1130.61
21:33:17|1130.46
21:33:18|1130.8
21:33:19|1130.8
21:33:20|1130.8
21:33:21|1130.8
21:33:23|1130.8
21:33:24|1130.8
21:33:25|1130.8
21:33:26|1130.8
21:33:27|1130.77
21:33:28|1130.93
21:33:29|1130.93
21:33:30|1130.56
21:33:31|1130.85
21:33:32|1130.73
21:33:33|1130.85
21:33:34|1130.85
21:33:35|1130.97
21:33:36|1130.72
21:33:37|1130.7
21:33:39|1130.68
21:33:39|1130.68
21:33:40|1130.68
21:33:41|1130.67
21:33:43|1130.67
21:33:43|1130.79
21:33:44|1130.55
21:33:45|1130.81
21:33:46|1130.8
21:33:47|1130.8
21:33:48|1130.81
21:33:49|1130.81
21:33:50|1130.75
21:33:51|1130.77
21:33:53|1130.78
21:33:53|1130.57
21:33:54|1130.86
21:33:55|1130.83
21:33:56|1130.76
21:33:58|1130.58
21:33:59|1130.6
21:34:00|1130.59
21:34:01|1130.77
21:34:03|1130.51
21:34:03|1130.78
21:34:04|1130.59
21:34:05|1130.51
21:34:06|1130.5
21:34:07|1130.51
21:34:08|1130.54
21:34:10|1130.72
21:34:10|1130.71
21:34:11|1130.71
21:34:12|1130.56
21:34:13|1130.5
21:34:15|1130.5
21:34:16|1130.65
21:34:17|1130.64
21:34:18|1130.65
21:34:20|1130.51
21:34:20|1130.63
21:34:21|1130.58
21:34:23|1130.52
21:34:24|1130.52
21:34:25|1130.43
21:34:26|1130.43
21:34:27|1130.48
21:34:28|1130.44
21:34:29|1130.44
21:34:30|1130.15
21:34:31|1129.79
21:34:33|1129.54
21:34:34|1129.29
21:34:35|1129.26
21:34:36|1128.93
21:34:36|1128.77
21:34:37|1128.38
21:34:38|1128.51
21:34:40|1128.03
21:34:40|1128.42
21:34:41|1128.43
21:34:42|1128.34
21:34:43|1128.35
21:34:45|1128.35
21:34:46|1128.08
21:34:47|1128.35
21:34:48|1128.34
21:34:49|1128.33
21:34:50|1128.33
21:34:51|1128.32
21:34:52|1128.35
21:34:53|1128.34
21:34:54|1128.5
21:34:55|1128.45
21:34:56|1128.5
21:34:57|1128.45
21:34:59|1128.5
21:34:59|1128.57
21:35:01|1128.88
21:35:02|1129.09
21:35:02|1129.2
21:35:04|1129.08
21:35:05|1129.08
21:35:06|1129.08
21:35:07|1129.25
21:35:08|1129.4
21:35:08|1129.22
21:35:10|1129.37
21:35:11|1129.37
21:35:12|1129.37
21:35:13|1129.42
21:35:14|1129.63
21:35:15|1129.99
21:35:15|1130.44
21:35:17|1130.59
21:35:18|1130.7
21:35:19|1130.8
21:35:21|1130.8
21:35:22|1131.23
21:35:23|1131.55
21:35:24|1131.55
21:35:25|1131.77
21:35:27|1132.04
21:35:28|1132.26
21:35:30|1132.28
21:35:30|1132.32
21:35:31|1132.41
21:35:32|1132.61
21:35:33|1132.89
21:35:35|1132.87
21:35:36|1132.75
21:35:37|1132.83
21:35:38|1132.9
21:35:39|1132.91
21:35:40|1132.91
21:35:42|1132.92
21:35:42|1132.92
21:35:43|1132.77
21:35:44|1132.77
21:35:45|1132.85
21:35:46|1132.92
21:35:48|1132.87
21:35:49|1132.95
21:35:49|1132.94
21:35:51|1132.94
21:35:52|1132.88
21:35:53|1132.88
21:35:54|1132.88
21:35:55|1132.88
21:35:55|1132.87
21:35:57|1132.88
21:35:58|1132.87
21:35:59|1132.88
21:36:01|1132.66
21:36:01|1132.87
21:36:02|1132.65
21:36:03|1132.65
21:36:05|1132.65
21:36:05|1132.64
21:36:06|1132.65
21:36:07|1132.65
21:36:08|1132.65
21:36:09|1132.65
21:36:10|1132.64
21:36:11|1132.64
21:36:12|1132.64
21:36:13|1132.64
21:36:14|1132.64
21:36:15|1132.64
21:36:16|1132.63
21:36:18|1132.63
21:36:18|1132.64
21:36:20|1132.64
21:36:21|1132.64
21:36:23|1132.82
21:36:24|1132.68
21:36:25|1132.68
21:36:26|1132.63
21:36:27|1132.63
21:36:28|1132.83
21:36:29|1133.
21:36:31|1132.88
21:36:32|1133.
21:36:34|1133.73
21:36:34|1133.46
21:36:35|1133.74
21:36:36|1133.75
21:36:37|1134.26
21:36:39|1135.01
21:36:40|1134.99
21:36:41|1135.38
21:36:42|1135.38
21:36:43|1135.48
21:36:44|1135.23
21:36:45|1135.46
21:36:46|1135.48
21:36:47|1135.48
21:36:48|1134.74
21:36:49|1134.9
21:36:50|1135.
21:36:51|1134.61
21:36:52|1134.79
21:36:53|1134.44
21:36:54|1134.75
21:36:55|1134.5
21:36:56|1134.64
21:36:57|1134.6
21:36:58|1134.51
21:36:59|1134.33
21:37:01|1134.33
21:37:01|1134.13
21:37:02|1134.29
21:37:03|1134.28
21:37:05|1134.03
21:37:06|1133.76
21:37:07|1133.43
21:37:08|1132.79
21:37:10|1132.5
21:37:10|1132.32
21:37:11|1132.2
21:37:13|1132.2
21:37:14|1132.31
21:37:15|1132.31
21:37:16|1132.31
21:37:17|1132.28
21:37:20|1132.15
21:37:22|1132.17
21:37:23|1132.32
21:37:24|1132.31
21:37:25|1132.26
21:37:27|1132.28
21:37:28|1132.28
21:37:29|1132.15
21:37:30|1132.15
21:37:31|1132.15
21:37:32|1132.15
21:37:33|1132.28
21:37:34|1132.27
21:37:35|1132.28
21:37:36|1132.2
21:37:37|1132.51
21:37:38|1132.52
21:37:39|1132.73
21:37:41|1132.78
21:37:42|1133.31
21:37:43|1133.32
21:37:44|1133.45
21:37:45|1133.34
21:37:46|1133.49
21:37:48|1133.49
21:37:49|1133.9
21:37:50|1134.13
21:37:50|1134.81
21:37:51|1134.81
21:37:53|1134.7
21:37:53|1134.7
21:37:54|1134.7
21:37:56|1134.99
21:37:57|1134.34
21:37:58|1134.45
21:37:58|1134.55
21:38:00|1134.45
21:38:01|1134.21
21:38:02|1134.19
21:38:03|1134.18
21:38:04|1133.68
21:38:05|1133.68
21:38:07|1133.53
21:38:08|1133.53
21:38:09|1133.65
21:38:09|1133.64
21:38:11|1133.71
21:38:12|1133.46
21:38:13|1133.46
21:38:14|1133.43
21:38:15|1133.43
21:38:16|1133.44
21:38:17|1133.41
21:38:18|1133.41
21:38:19|1133.41
21:38:21|1133.4
21:38:21|1133.3
21:38:22|1133.29
21:38:23|1133.49
21:38:24|1133.03
21:38:25|1132.67
21:38:27|1132.51
21:38:28|1132.51
21:38:29|1132.63
21:38:30|1132.73
21:38:31|1132.69
21:38:32|1132.91
21:38:33|1132.93
21:38:34|1133.33
21:38:35|1133.42
21:38:36|1133.33
21:38:38|1132.21
21:38:38|1132.11
21:38:39|1132.07
21:38:40|1131.7
21:38:41|1131.7
21:38:42|1131.81
21:38:43|1132.01
21:38:44|1131.7
21:38:45|1131.54
21:38:46|1131.48
21:38:47|1131.48
21:38:48|1131.48
21:38:49|1131.27
21:38:50|1131.27
21:38:51|1131.27
21:38:52|1131.47
21:38:53|1131.91
21:38:54|1131.89
21:38:55|1132.56
21:38:56|1132.73
21:38:57|1132.73
21:38:59|1132.72
21:39:00|1132.46
21:39:01|1132.98
21:39:01|1132.98
21:39:03|1132.79
21:39:04|1132.8
21:39:05|1133.17
21:39:06|1133.41
21:39:07|1133.4
21:39:08|1133.41
21:39:09|1133.41
21:39:10|1133.41
21:39:11|1133.26
21:39:12|1133.26
21:39:13|1133.09
21:39:14|1132.71
21:39:15|1132.97
21:39:16|1132.97
21:39:17|1133.05
21:39:17|1133.05
21:39:19|1133.31
21:39:20|1133.61
21:39:21|1133.75
21:39:22|1133.75
21:39:24|1133.62
21:39:25|1133.62
21:39:25|1133.33
21:39:26|1133.33
21:39:28|1133.34
21:39:29|1133.34
21:39:29|1133.34
21:39:31|1133.34
21:39:32|1133.27
21:39:33|1133.41
21:39:34|1133.63
21:39:35|1133.4
21:39:36|1133.4
21:39:37|1133.47
21:39:37|1133.67
21:39:39|1133.67
21:39:40|1133.83
21:39:40|1133.83
21:39:41|1133.83
21:39:42|1133.83
21:39:43|1134.4
21:39:45|1134.41
21:39:46|1134.41
21:39:47|1134.41
21:39:48|1134.41
21:39:49|1134.91
21:39:50|1134.41
21:39:51|1134.65
21:39:52|1134.49
21:39:53|1134.41
21:39:55|1134.5
21:39:55|1134.5
21:39:56|1134.5
21:39:57|1134.49
21:39:59|1134.01
21:39:59|1134.14
21:40:00|1134.13
21:40:02|1133.73
21:40:02|1133.63
21:40:04|1133.29
21:40:05|1133.19
21:40:06|1133.74
21:40:07|1133.57
21:40:08|1133.73
21:40:09|1133.73
21:40:10|1134.05
21:40:11|1133.88
21:40:12|1133.88
21:40:13|1133.63
21:40:14|1133.63
21:40:15|1133.63
21:40:16|1133.62
21:40:17|1133.62
21:40:18|1133.62
21:40:19|1134.04
21:40:20|1134.04
21:40:21|1134.39
21:40:23|1134.26
21:40:24|1134.47
21:40:25|1134.47
21:40:26|1134.78
21:40:27|1134.49
21:40:29|1134.79
21:40:30|1135.
21:40:31|1135.
21:40:32|1134.96
21:40:34|1134.86
21:40:35|1134.96
21:40:36|1134.95
21:40:37|1134.96
21:40:38|1134.96
21:40:40|1134.86
21:40:41|1135.
21:40:41|1134.87
21:40:43|1134.59
21:40:43|1134.5
21:40:45|1134.5
21:40:46|1134.5
21:40:48|1134.5
21:40:49|1134.5
21:40:50|1134.49
21:40:50|1134.49
21:40:52|1134.49
21:40:52|1134.5
21:40:54|1134.49
21:40:55|1134.49
21:40:56|1134.49
21:40:57|1134.5
21:40:58|1134.5
21:40:59|1134.5
21:41:00|1134.89
21:41:01|1134.85
21:41:02|1134.57
21:41:03|1134.57
21:41:04|1134.57
21:41:05|1134.57
21:41:06|1134.49
21:41:07|1134.24
21:41:08|1133.87
21:41:09|1133.87
21:41:10|1133.87
21:41:11|1134.
21:41:12|1134.28
21:41:13|1133.99
21:41:14|1134.2
21:41:15|1133.8
21:41:16|1133.77
21:41:17|1134.02
21:41:18|1133.55
21:41:19|1133.45
21:41:20|1133.45
21:41:22|1133.38
21:41:23|1133.31
21:41:24|1133.07
21:41:24|1133.11
21:41:26|1133.07
21:41:27|1133.01
21:41:28|1133.06
21:41:29|1132.92
21:41:30|1132.78
21:41:31|1132.76
21:41:32|1132.59
21:41:33|1132.59
21:41:34|1132.59
21:41:35|1132.59
21:41:36|1132.15
21:41:37|1132.15
21:41:38|1132.15
21:41:47|1132.15
21:41:48|1131.81
21:41:48|1131.8
21:41:49|1131.8
21:41:50|1131.8
21:41:51|1131.79
21:41:53|1131.79
21:41:54|1131.79
21:41:55|1131.55
21:41:56|1131.66
21:41:57|1131.66
21:41:58|1131.76
21:41:59|1131.77
21:42:00|1131.77
21:42:01|1131.77
21:42:02|1131.76
21:42:03|1131.74
21:42:04|1131.64
21:42:06|1131.63
21:42:07|1131.64
21:42:08|1131.63
21:42:09|1131.63
21:42:10|1131.63
21:42:11|1131.64
21:42:12|1131.46
21:42:12|1131.46
21:42:13|1131.64
21:42:15|1131.64
21:42:16|1131.64
21:42:17|1131.64
21:42:17|1132.33
21:42:19|1132.38
21:42:20|1132.31
21:42:20|1132.21
21:42:21|1132.06
21:42:23|1132.4
21:42:24|1132.59
21:42:25|1132.97
21:42:26|1132.93
21:42:28|1132.68
21:42:29|1132.68
21:42:30|1132.68
21:42:30|1132.8
21:42:32|1132.8
21:42:33|1132.8
21:42:34|1132.68
21:42:35|1132.68
21:42:37|1132.48
21:42:38|1132.27
21:42:39|1132.27
21:42:40|1132.04
21:42:42|1131.75
21:42:42|1131.65
21:42:43|1131.82
21:42:45|1131.65
21:42:45|1131.65
21:42:47|1131.65
21:42:48|1131.64
21:42:49|1131.65
21:42:50|1131.65
21:42:51|1131.65
21:42:52|1131.62
21:42:53|1131.49
21:42:54|1131.49
21:42:55|1131.49
21:42:56|1131.49
21:42:57|1131.49
21:42:58|1131.49
21:42:59|1131.48
21:43:01|1131.61
21:43:02|1131.61
21:43:03|1131.03
21:43:04|1131.43
21:43:05|1131.64
21:43:06|1131.7
21:43:07|1131.99
21:43:08|1131.99
21:43:09|1131.98
21:43:10|1131.98
21:43:11|1132.19
21:43:12|1132.31
21:43:13|1132.76
21:43:14|1132.76
21:43:15|1132.77
21:43:16|1132.96
21:43:17|1132.75
21:43:18|1132.74
21:43:19|1132.75
21:43:20|1132.75
21:43:21|1132.75
21:43:22|1132.75
21:43:23|1132.75
21:43:25|1132.75
21:43:26|1132.75
21:43:27|1132.96
21:43:28|1132.83
21:43:29|1132.62
21:43:30|1132.93
21:43:31|1132.7
21:43:33|1132.75
21:43:34|1132.75
21:43:35|1132.52
21:43:37|1132.01
21:43:37|1132.01
21:43:38|1132.01
21:43:39|1131.85
21:43:41|1131.95
21:43:41|1131.95
21:43:44|1131.95
21:43:44|1131.95
21:43:45|1131.96
21:43:46|1131.96
21:43:47|1132.35
21:43:48|1132.69
21:43:49|1132.69
21:43:50|1132.43
21:43:51|1132.21
21:43:52|1132.21
21:43:53|1132.21
21:43:54|1132.
21:43:55|1132.2
21:43:57|1131.95
21:43:58|1131.7
21:43:59|1131.7
21:43:59|1131.7
21:44:00|1131.7
21:44:02|1131.7
21:44:03|1131.75
21:44:03|1131.71
21:44:05|1131.71
21:44:06|1131.58
21:44:07|1131.59
21:44:08|1131.04
21:44:09|1131.01
21:44:10|1131.01
21:44:11|1130.94
21:44:13|1130.78
21:44:13|1130.78
21:44:14|1130.78
21:44:15|1131.15
21:44:16|1131.43
21:44:17|1131.43
21:44:19|1131.44
21:44:20|1131.39
21:44:21|1131.01
21:44:22|1131.01
21:44:23|1131.01
21:44:24|1131.01
21:44:25|1131.01
21:44:25|1130.8
21:44:27|1130.8
21:44:28|1130.81
21:44:29|1130.86
21:44:31|1130.78
21:44:31|1130.52
21:44:33|1130.52
21:44:34|1130.46
21:44:35|1130.46
21:44:36|1130.46
21:44:36|1130.46
21:44:37|1130.39
21:44:38|1130.37
21:44:39|1130.38
21:44:41|1130.58
21:44:41|1130.57
21:44:43|1130.43
21:44:44|1130.24
21:44:45|1130.43
21:44:46|1131.22
21:44:47|1131.33
21:44:48|1131.42
21:44:49|1131.42
21:44:50|1131.31
21:44:51|1131.29
21:44:52|1131.29
21:44:53|1131.29
21:44:54|1131.05
21:44:55|1131.05
21:44:57|1131.17
21:44:58|1131.17
21:44:59|1131.01
21:44:59|1131.01
21:45:01|1131.01
21:45:02|1130.85
21:45:02|1130.85
21:45:03|1131.19
21:45:05|1131.37
21:45:05|1131.43
21:45:07|1131.95
21:45:08|1132.2
21:45:09|1132.64
21:45:10|1132.63
21:45:11|1132.76
21:45:12|1132.85
21:45:13|1132.84
21:45:14|1132.99
21:45:15|1133.2
21:45:16|1133.48
21:45:17|1133.5
21:45:18|1133.69
21:45:19|1133.53
21:45:20|1133.52
21:45:21|1133.51
21:45:22|1133.51
21:45:23|1133.51
21:45:24|1133.51
21:45:25|1133.51
21:45:27|1133.51
21:45:28|1133.38
21:45:29|1133.49
21:45:30|1133.38
21:45:31|1133.34
21:45:32|1133.34
21:45:33|1133.5
21:45:34|1133.5
21:45:35|1133.49
21:45:36|1133.68
21:45:37|1133.68
21:45:38|1133.68
21:45:40|1133.76
21:45:40|1133.76
21:45:41|1133.67
21:45:43|1133.99
21:45:44|1134.09
21:45:45|1134.09
21:45:46|1134.61
21:45:47|1134.61
21:45:48|1134.07
21:45:49|1134.01
21:45:50|1134.19
21:45:51|1133.91
21:45:52|1133.9
21:45:54|1133.37
21:45:55|1133.34
21:45:56|1133.05
21:45:56|1133.05
21:45:58|1132.67
21:45:59|1132.57
21:46:00|1132.57
21:46:00|1132.11
21:46:02|1132.95
21:46:03|1132.95
21:46:04|1132.79
21:46:05|1132.86
21:46:06|1133.2
21:46:07|1133.36
21:46:08|1133.31
21:46:09|1133.31
21:46:10|1133.6
21:46:11|1133.62
21:46:12|1134.
21:46:13|1134.09
21:46:14|1134.09
21:46:15|1134.09
21:46:16|1134.08
21:46:17|1134.09
21:46:18|1134.04
21:46:19|1134.05
21:46:20|1134.14
21:46:21|1134.14
21:46:22|1134.15
21:46:23|1134.19
21:46:24|1134.03
21:46:25|1134.03
21:46:26|1134.14
21:46:27|1134.33
21:46:28|1134.57
21:46:30|1134.36
21:46:30|1134.39
21:46:32|1134.37
21:46:32|1134.15
21:46:33|1134.34
21:46:35|1134.04
21:46:36|1134.32
21:46:37|1134.49
21:46:38|1134.04
21:46:38|1133.86
21:46:39|1134.03
21:46:41|1134.46
21:46:42|1134.77
21:46:43|1134.83
21:46:44|1135.15
21:46:44|1134.83
21:46:46|1135.57
21:46:47|1135.75
21:46:47|1135.88
21:46:49|1135.73
21:46:50|1135.94
21:46:51|1135.88
21:46:52|1135.86
21:46:53|1135.86
21:46:54|1135.68
21:46:55|1135.25
21:46:56|1135.1
21:46:57|1134.77
21:46:58|1134.5
21:46:59|1134.08
21:47:01|1134.35
21:47:01|1134.36
21:47:03|1134.36
21:47:03|1134.44
21:47:04|1134.56
21:47:05|1134.74
21:47:07|1134.74
21:47:08|1134.86
21:47:09|1135.
21:47:09|1135.11
21:47:11|1135.3
21:47:12|1135.7
21:47:12|1135.7
21:47:14|1135.57
21:47:15|1135.43
21:47:15|1135.44
21:47:17|1135.44
21:47:17|1135.44
21:47:19|1135.45
21:47:20|1135.44
21:47:20|1135.44
21:47:22|1135.04
21:47:23|1134.41
21:47:24|1134.24
21:47:25|1134.49
21:47:26|1134.37
21:47:28|1133.88
21:47:29|1133.89
21:47:30|1134.
21:47:31|1133.88
21:47:32|1133.88
21:47:33|1134.24
21:47:34|1134.24
21:47:35|1134.35
21:47:36|1134.35
21:47:37|1134.17
21:47:38|1134.18
21:47:39|1134.49
21:47:40|1134.5
21:47:42|1134.54
21:47:43|1134.97
21:47:44|1134.77
21:47:45|1134.77
21:47:47|1134.39
21:47:47|1134.32
21:47:48|1134.32
21:47:50|1134.65
21:47:50|1134.99
21:47:52|1134.91
21:47:52|1134.82
21:47:54|1134.81
21:47:55|1134.81
21:47:56|1134.46
21:47:57|1134.46
21:47:58|1134.46
21:47:59|1134.3
21:48:00|1134.02
21:48:02|1133.87
21:48:03|1133.65
21:48:04|1133.65
21:48:05|1133.64
21:48:06|1133.64
21:48:06|1133.64
21:48:08|1133.65
21:48:08|1133.64
21:48:09|1133.5
21:48:11|1133.41
21:48:12|1133.04
21:48:13|1133.03
21:48:13|1133.03
21:48:15|1133.02
21:48:16|1133.
21:48:17|1133.01
21:48:18|1133.01
21:48:19|1133.36
21:48:20|1133.77
21:48:21|1133.77
21:48:22|1134.11
21:48:23|1134.5
21:48:24|1133.87
21:48:25|1133.72
21:48:26|1133.72
21:48:27|1133.72
21:48:28|1134.05
21:48:30|1134.11
21:48:30|1134.13
21:48:31|1134.32
21:48:33|1134.12
21:48:33|1134.12
21:48:35|1134.12
21:48:35|1133.58
21:48:37|1133.58
21:48:38|1133.54
21:48:40|1133.54
21:48:40|1133.54
21:48:42|1133.57
21:48:42|1133.74
21:48:43|1133.76
21:48:44|1133.74
21:48:46|1133.74
21:48:47|1133.74
21:48:48|1133.65
21:48:49|1133.65
21:48:50|1133.65
21:48:51|1133.73
21:48:52|1133.85
21:48:53|1133.85
21:48:54|1133.85
21:48:55|1133.82
21:48:56|1133.83
21:48:57|1133.82
21:48:58|1133.82
21:48:59|1133.82
21:49:00|1133.82
21:49:01|1133.73
21:49:02|1133.95
21:49:03|1133.95
21:49:04|1133.84
21:49:05|1133.84
21:49:06|1133.84
21:49:07|1134.12
21:49:08|1134.28
21:49:09|1134.13
21:49:11|1134.13
21:49:11|1134.14
21:49:13|1134.27
21:49:14|1134.28
21:49:15|1134.12
21:49:16|1134.12
21:49:17|1134.31
21:49:18|1134.15
21:49:19|1134.15
21:49:20|1134.15
21:49:21|1134.15
21:49:22|1134.93
21:49:23|1134.95
21:49:24|1134.99
21:49:25|1134.99
21:49:26|1134.99
21:49:27|1135.11
21:49:28|1134.66
21:49:29|1134.66
21:49:30|1134.66
21:49:32|1134.83
21:49:32|1134.83
21:49:33|1135.09
21:49:35|1135.28
21:49:36|1135.28
21:49:37|1135.28
21:49:38|1135.29
21:49:39|1135.29
21:49:40|1135.3
21:49:41|1135.14
21:49:42|1135.13
21:49:43|1134.89
21:49:44|1134.89
21:49:45|1134.89
21:49:46|1134.95
21:49:47|1135.14
21:49:48|1135.14
21:49:49|1135.45
21:49:50|1135.44
21:49:51|1135.44
21:49:52|1135.44
21:49:53|1135.44
21:49:54|1135.66
21:49:55|1135.94
21:49:56|1135.82
21:49:57|1135.51
21:49:58|1135.43
21:49:59|1135.42
21:50:00|1135.56
21:50:02|1135.63
21:50:02|1135.79
21:50:04|1135.91
21:50:05|1135.83
21:50:06|1135.63
21:50:07|1135.27
21:50:09|1135.31
21:50:10|1135.31
21:50:11|1134.95
21:50:12|1134.84
21:50:13|1134.6
21:50:14|1134.42
21:50:15|1134.43
21:50:16|1134.43
21:50:17|1134.6
21:50:18|1134.6
21:50:19|1134.42
21:50:20|1134.42
21:50:21|1135.03
21:50:22|1135.29
21:50:23|1134.87
21:50:24|1135.01
21:50:25|1135.01
21:50:26|1135.01
21:50:27|1134.79
21:50:28|1134.79
21:50:29|1134.85
21:50:30|1134.84
21:50:31|1134.84
21:50:33|1134.67
21:50:34|1134.72
21:50:34|1134.46
21:50:36|1134.43
21:50:37|1134.43
21:50:38|1134.49
21:50:39|1134.49
21:50:40|1134.48
21:50:41|1134.48
21:50:43|1134.6
21:50:44|1135.18
21:50:46|1135.28
21:50:47|1135.28
21:50:48|1135.83
21:50:49|1135.81
21:50:50|1135.38
21:50:51|1135.22
21:50:52|1135.22
21:50:53|1135.22
21:50:54|1135.19
21:50:55|1135.19
21:50:57|1135.19
21:50:57|1134.63
21:50:58|1134.63
21:51:00|1134.63
21:51:01|1135.
21:51:01|1134.82
21:51:06|1134.88
21:51:06|1135.03
21:51:07|1135.03
21:51:08|1135.17
21:51:09|1134.76
21:51:10|1134.76
21:51:11|1134.77
21:51:12|1134.77
21:51:13|1134.75
21:51:14|1135.01
21:51:15|1135.01
21:51:16|1134.76
21:51:17|1134.91
21:51:18|1134.91
21:51:19|1134.87
21:51:20|1134.75
21:51:22|1134.89
21:51:23|1134.77
21:51:23|1134.89
21:51:24|1134.87
21:51:25|1134.75
21:51:27|1134.75
21:51:28|1134.75
21:51:29|1134.76
21:51:29|1134.38
21:51:31|1134.2
21:51:31|1134.2
21:51:33|1133.84
21:51:34|1133.77
21:51:36|1133.61
21:51:36|1133.68
21:51:38|1133.6
21:51:39|1133.49
21:51:40|1133.22
21:51:41|1133.22
21:51:42|1133.22
21:51:43|1133.22
21:51:44|1133.01
21:51:45|1132.54
21:51:46|1132.43
21:51:47|1132.54
21:51:48|1132.43
21:51:49|1132.41
21:51:51|1132.22
21:51:51|1132.3
21:51:53|1132.44
21:51:54|1132.56
21:51:55|1132.56
21:51:56|1133.01
21:51:57|1133.01
21:51:58|1133.21
21:51:59|1133.03
21:52:00|1133.01
21:52:01|1133.01
21:52:03|1133.2
21:52:03|1133.2
21:52:04|1133.12
21:52:05|1133.1
21:52:06|1133.44
21:52:07|1133.15
21:52:08|1133.15
21:52:09|1133.4
21:52:10|1133.49
21:52:11|1133.56
21:52:12|1133.15
21:52:13|1133.18
21:52:14|1133.18
21:52:15|1133.18
21:52:16|1133.31
21:52:17|1133.01
21:52:18|1132.61
21:52:19|1132.61
21:52:20|1132.44
21:52:21|1132.01
21:52:22|1131.89
21:52:23|1131.59
21:52:24|1131.52
21:52:25|1131.51
21:52:26|1131.26
21:52:27|1131.47
21:52:28|1131.42
21:52:29|1131.34
21:52:30|1131.34
21:52:31|1131.43
21:52:32|1131.6
21:52:34|1131.64
21:52:35|1131.65
21:52:36|1131.43
21:52:38|1131.36
21:52:39|1131.35
21:52:39|1131.56
21:52:41|1131.23
21:52:42|1131.49
21:52:43|1131.01
21:52:44|1131.16
21:52:46|1131.15
21:52:47|1131.15
21:52:48|1131.31
21:52:49|1131.09
21:52:50|1131.3
21:52:51|1131.05
21:52:52|1131.3
21:52:53|1131.05
21:52:54|1131.3
21:52:55|1131.3
21:52:56|1131.3
21:52:57|1131.3
21:52:58|1131.3
21:52:59|1131.3
21:53:00|1131.3
21:53:01|1131.3
21:53:02|1131.
21:53:03|1131.12
21:53:05|1131.38
21:53:06|1131.76
21:53:07|1131.87
21:53:08|1131.85
21:53:09|1131.66
21:53:10|1131.74
21:53:11|1131.79
21:53:13|1131.39
21:53:14|1131.39
21:53:14|1131.46
21:53:16|1131.39
21:53:17|1131.23
21:53:18|1131.
21:53:19|1131.01
21:53:19|1131.
21:53:21|1131.
21:53:22|1130.78
21:53:23|1130.61
21:53:24|1130.01
21:53:24|1130.11
21:53:26|1130.09
21:53:27|1130.
21:53:28|1129.9
21:53:28|1129.47
21:53:30|1129.16
21:53:30|1129.05
21:53:32|1129.
21:53:33|1128.96
21:53:34|1128.31
21:53:36|1128.9
21:53:36|1128.89
21:53:37|1129.45
21:53:39|1129.63
21:53:40|1129.63
21:53:40|1129.63
21:53:43|1129.5
21:53:43|1129.48
21:53:45|1129.54
21:53:46|1129.35
21:53:47|1129.29
21:53:49|1129.29
21:53:49|1128.4
21:53:51|1128.65
21:53:51|1128.25
21:53:52|1128.
21:53:54|1128.13
21:53:54|1128.13
21:53:55|1128.04
21:53:56|1128.
21:53:58|1128.23
21:53:58|1128.23
21:53:59|1128.23
21:54:00|1128.35
21:54:01|1128.63
21:54:03|1128.76
21:54:03|1128.74
21:54:05|1128.72
21:54:06|1128.42
21:54:07|1128.42
21:54:08|1128.47
21:54:09|1128.02
21:54:10|1128.02
21:54:11|1128.04
21:54:12|1128.15
21:54:13|1128.15
21:54:14|1128.29
21:54:15|1128.47
21:54:16|1127.99
21:54:17|1128.32
21:54:18|1128.3
21:54:19|1128.31
21:54:21|1128.56
21:54:21|1128.64
21:54:23|1128.81
21:54:24|1128.53
21:54:24|1128.16
21:54:25|1128.16
21:54:27|1127.66
21:54:28|1127.71
21:54:28|1127.8
21:54:29|1127.8
21:54:30|1127.81
21:54:32|1127.78
21:54:32|1127.
21:54:34|1127.
21:54:35|1126.83
21:54:36|1126.89
21:54:37|1126.93
21:54:38|1126.57
21:54:39|1126.37
21:54:40|1126.02
21:54:41|1125.88
21:54:43|1124.72
21:54:43|1125.08
21:54:45|1124.84
21:54:46|1124.97
21:54:47|1124.49
21:54:49|1124.52
21:54:50|1124.51
21:54:50|1124.6
21:54:51|1124.62
21:54:53|1124.66
21:54:54|1124.66
21:54:54|1124.81
21:54:55|1124.6
21:54:56|1124.99
21:54:58|1124.96
21:54:58|1124.96
21:54:59|1124.95
21:55:00|1125.
21:55:02|1124.99
21:55:02|1124.99
21:55:04|1124.74
21:55:05|1124.74
21:55:05|1124.62
21:55:07|1124.96
21:55:08|1124.96
21:55:09|1125.17
21:55:10|1125.04
21:55:11|1124.96
21:55:12|1125.88
21:55:13|1125.89
21:55:14|1126.12
21:55:15|1126.12
21:55:16|1126.46
21:55:17|1126.07
21:55:18|1126.18
21:55:19|1126.17
21:55:20|1125.72
21:55:21|1125.54
21:55:22|1125.09
21:55:23|1125.2
21:55:24|1125.
21:55:25|1124.97
21:55:26|1124.97
21:55:27|1124.97
21:55:28|1124.97
21:55:29|1124.97
21:55:30|1124.75
21:55:31|1124.96
21:55:32|1124.87
21:55:33|1124.88
21:55:34|1124.85
21:55:35|1124.85
21:55:36|1124.99
21:55:37|1124.99
21:55:39|1125.
21:55:40|1125.46
21:55:40|1125.46
21:55:41|1125.46
21:55:43|1125.63
21:55:44|1125.63
21:55:45|1125.45
21:55:47|1125.44
21:55:48|1125.33
21:55:49|1125.33
21:55:50|1125.33
21:55:51|1125.7
21:55:52|1125.99
21:55:53|1125.97
21:55:54|1125.98
21:55:55|1125.98
21:55:56|1126.36
21:55:57|1126.38
21:55:58|1126.5
21:55:59|1126.43
21:56:00|1126.25
21:56:01|1126.25
21:56:02|1126.42
21:56:03|1126.19
21:56:05|1126.34
21:56:07|1126.34
21:56:08|1125.72
21:56:09|1125.72
21:56:10|1125.58
21:56:11|1125.7
21:56:12|1125.7
21:56:13|1126.
21:56:14|1126.
21:56:14|1125.99
21:56:16|1126.16
21:56:17|1126.11
21:56:18|1126.11
21:56:18|1126.73
21:56:20|1126.9
21:56:21|1127.3
21:56:22|1127.29
21:56:23|1127.42
21:56:24|1127.16
21:56:25|1127.5
21:56:26|1127.85
21:56:27|1128.28
21:56:29|1128.36
21:56:29|1128.75
21:56:31|1128.99
21:56:31|1128.99
21:56:32|1128.48
21:56:35|1128.2
21:56:35|1128.46
21:56:37|1128.46
21:56:37|1128.46
21:56:38|1128.36
21:56:40|1128.35
21:56:40|1127.99
21:56:42|1127.8
21:56:43|1127.58
21:56:44|1127.63
21:56:46|1127.9
21:56:46|1127.8
21:56:47|1127.82
21:56:48|1127.86
21:56:49|1128.27
21:56:51|1128.27
21:56:51|1128.27
21:56:52|1128.62
21:56:54|1128.89
21:56:55|1128.42
21:56:57|1128.42
21:56:57|1128.2
21:56:59|1128.55
21:57:00|1128.55
21:57:01|1128.47
21:57:02|1128.47
21:57:03|1128.19
21:57:05|1128.26
21:57:05|1128.46
21:57:07|1128.45
21:57:08|1128.45
21:57:09|1128.45
21:57:10|1128.45
21:57:11|1128.66
21:57:12|1128.77
21:57:13|1128.89
21:57:14|1128.85
21:57:15|1128.99
21:57:16|1128.99
21:57:17|1128.99
21:57:18|1128.99
21:57:19|1128.99
21:57:20|1129.71
21:57:21|1129.81
21:57:22|1129.72
21:57:23|1130.01
21:57:24|1130.33
21:57:25|1129.96
21:57:26|1129.54
21:57:27|1129.54
21:57:28|1129.54
21:57:29|1129.54
21:57:31|1129.41
21:57:31|1128.97
21:57:33|1128.97
21:57:34|1128.66
21:57:35|1128.5
21:57:35|1128.85
21:57:36|1129.03
21:57:38|1128.94
21:57:38|1128.39
21:57:40|1128.39
21:57:41|1128.39
21:57:42|1128.96
21:57:44|1129.23
21:57:44|1129.65
21:57:45|1129.88
21:57:47|1129.67
21:57:48|1129.68
21:57:49|1129.51
21:57:50|1129.34
21:57:51|1129.34
21:57:53|1129.26
21:57:53|1129.26
21:57:54|1129.25
21:57:55|1129.25
21:57:56|1129.25
21:57:57|1129.25
21:57:58|1129.25
21:57:59|1129.25
21:58:00|1129.26
21:58:02|1129.25
21:58:03|1129.25
21:58:04|1129.26
21:58:05|1129.25
21:58:06|1129.26
21:58:07|1129.25
21:58:08|1129.63
21:58:09|1129.85
21:58:10|1129.72
21:58:11|1129.72
21:58:13|1129.72
21:58:14|1129.72
21:58:15|1129.72
21:58:16|1129.88
21:58:17|1129.88
21:58:18|1129.88
21:58:19|1130.34
21:58:20|1130.39
21:58:21|1130.39
21:58:22|1131.
21:58:23|1131.66
21:58:24|1131.3
21:58:25|1131.21
21:58:26|1131.18
21:58:27|1131.
21:58:28|1130.72
21:58:29|1130.56
21:58:30|1130.93
21:58:31|1130.42
21:58:32|1130.55
21:58:33|1130.
21:58:34|1130.01
21:58:35|1129.79
21:58:36|1130.
21:58:37|1129.79
21:58:38|1129.5
21:58:39|1129.5
21:58:41|1129.04
21:58:42|1129.27
21:58:43|1129.27
21:58:44|1129.15
21:58:45|1129.94
21:58:46|1130.01
21:58:47|1129.72
21:58:49|1129.71
21:58:50|1129.8
21:58:51|1130.57
21:58:52|1130.94
21:58:54|1130.13
21:58:54|1130.13
21:58:56|1130.13
21:58:57|1130.38
21:58:57|1130.37
21:58:59|1130.38
21:59:00|1130.34
21:59:01|1130.1
21:59:02|1129.95
21:59:04|1129.95
21:59:05|1129.95
21:59:06|1129.81
21:59:07|1129.51
21:59:08|1129.51
21:59:09|1129.6
21:59:10|1129.6
21:59:11|1129.6
21:59:12|1129.6
21:59:13|1129.76
21:59:14|1129.33
21:59:15|1129.33
21:59:16|1129.33
21:59:18|1129.72
21:59:18|1129.61
21:59:19|1129.61
21:59:20|1129.95
21:59:21|1130.33
21:59:23|1130.31
21:59:23|1130.73
21:59:24|1130.72
21:59:25|1130.7
21:59:26|1130.68
21:59:28|1130.78
21:59:29|1130.83
21:59:29|1131.32
21:59:31|1131.48
21:59:31|1131.67
21:59:33|1131.67
21:59:34|1131.51
21:59:35|1131.08
21:59:35|1130.78
21:59:36|1130.78
21:59:37|1130.78
21:59:38|1130.6
21:59:40|1130.6
21:59:41|1130.94
21:59:43|1131.22
21:59:44|1130.8
21:59:45|1130.91
21:59:46|1130.59
21:59:47|1130.94
21:59:49|1130.94
21:59:50|1130.94
21:59:50|1130.62
21:59:51|1130.62
21:59:53|1130.59
21:59:54|1130.26
21:59:55|1130.27
21:59:56|1130.43
21:59:57|1130.79
21:59:58|1130.15
21:59:59|1130.31
22:00:01|1130.93
22:00:02|1131.46
22:00:03|1131.37
22:00:04|1131.3
22:00:05|1130.38
22:00:06|1129.89
22:00:07|1130.25
22:00:08|1130.04
22:00:09|1129.98
22:00:11|1130.22
22:00:12|1130.81
22:00:13|1130.81
22:00:14|1130.19
22:00:15|1130.19
22:00:16|1129.61
22:00:17|1129.71
22:00:18|1129.61
22:00:19|1129.43
22:00:20|1129.06
22:00:22|1129.91
22:00:22|1129.79
22:00:23|1130.45
22:00:24|1130.97
22:00:25|1131.26
22:00:26|1131.65
22:00:27|1131.87
22:00:28|1131.99
22:00:29|1131.89
22:00:30|1131.89
22:00:31|1132.44
22:00:32|1132.71
22:00:33|1132.8
22:00:34|1132.79
22:00:35|1132.61
22:00:36|1131.59
22:00:37|1131.76
22:00:38|1131.91
22:00:39|1131.91
22:00:40|1131.72
22:00:42|1132.19
22:00:43|1132.44
22:00:45|1132.48
22:00:46|1132.09
22:00:47|1131.89
22:00:48|1131.88
22:00:49|1131.59
22:00:50|1131.58
22:00:51|1131.56
22:00:52|1131.42
22:00:53|1131.42
22:00:55|1131.48
22:00:55|1131.65
22:00:57|1131.65
22:00:58|1131.42
22:00:58|1131.98
22:01:00|1131.81
22:02:01|1132.4
22:02:01|1132.07
22:02:02|1132.54
22:03:03|1132.74
22:04:04|1129.39
22:06:06|1127.73
22:06:07|1127.84
22:06:08|1127.86
22:06:09|1127.85
22:06:10|1127.93
22:06:11|1127.93
22:06:11|1127.57
22:06:13|1127.57
22:06:14|1127.79
22:06:15|1127.88
22:06:16|1128.12
22:06:17|1128.12
22:06:18|1127.97
22:06:19|1127.93
22:06:20|1127.95
22:06:21|1127.95
22:06:22|1128.21
22:06:23|1128.21
22:06:25|1128.11
22:06:25|1128.04
22:06:27|1128.04
22:06:28|1128.39
22:06:28|1128.23
22:06:30|1128.04
22:06:31|1128.03
22:06:32|1128.19
22:06:32|1127.75
22:06:33|1127.64
22:06:35|1127.51
22:06:36|1127.6
22:06:37|1127.51
22:06:38|1127.7
22:06:39|1127.7
22:06:40|1127.61
22:06:41|1127.51
22:06:42|1127.51
22:06:44|1127.5
22:06:45|1127.5
22:06:46|1127.52
22:06:47|1127.22
22:06:48|1127.22
22:06:50|1126.84
22:06:51|1126.84
22:06:53|1126.96
22:06:54|1126.89
22:06:55|1126.93
22:06:56|1126.94
22:06:57|1127.48
22:06:58|1127.45
22:06:59|1127.45
22:07:00|1127.45
22:07:01|1127.44
22:07:02|1127.39
22:07:03|1127.49
22:07:04|1127.49
22:07:05|1127.49
22:07:07|1127.13
22:07:08|1127.52
22:07:09|1127.42
22:07:10|1127.42
22:07:11|1126.99
22:07:11|1126.95
22:07:13|1127.07
22:07:14|1127.16
22:07:15|1127.11
22:07:16|1126.84
22:07:17|1126.55
22:07:18|1126.71
22:07:19|1126.7
22:07:20|1126.54
22:07:21|1126.54
22:07:22|1126.95
22:07:23|1127.11
22:07:24|1127.2
22:07:25|1127.42
22:07:26|1127.43
22:07:27|1127.08
22:07:28|1127.04
22:07:29|1127.48
22:07:30|1127.48
22:07:31|1127.15
22:07:32|1127.15
22:07:33|1127.01
22:07:34|1127.01
22:07:35|1127.01
22:07:36|1127.03
22:07:37|1127.11
22:07:38|1126.95
22:07:39|1127.02
22:07:41|1127.01
22:07:41|1126.89
22:07:43|1126.72
22:07:44|1126.47
22:07:46|1126.18
22:07:47|1126.44
22:07:48|1126.37
22:07:49|1126.57
22:07:50|1126.19
22:07:51|1126.41
22:07:52|1126.36
22:07:54|1126.03
22:07:55|1126.4
22:07:56|1126.64
22:07:57|1126.63
22:07:59|1126.32
22:07:59|1126.27
22:08:00|1126.03
22:08:01|1126.07
22:08:03|1126.33
22:08:03|1126.33
22:08:04|1126.09
22:08:05|1125.9
22:08:06|1125.59
22:08:07|1125.43
22:08:09|1125.45
22:08:09|1125.49
22:08:10|1125.52
22:08:12|1125.41
22:08:13|1125.55
22:08:14|1126.
22:08:15|1126.33
22:08:15|1126.33
22:08:17|1126.74
22:08:18|1126.71
22:08:19|1126.31
22:08:20|1126.33
22:08:21|1125.99
22:08:23|1126.16
22:08:23|1126.38
22:08:24|1125.83
22:08:25|1126.13
22:08:26|1126.
22:08:28|1126.2
22:08:28|1126.2
22:08:29|1126.32
22:08:31|1126.32
22:08:32|1126.87
22:08:33|1126.03
22:08:34|1126.
22:08:34|1125.83
22:08:36|1125.92
22:08:37|1126.
22:08:39|1126.38
22:08:39|1126.13
22:08:41|1126.13
22:08:42|1126.06
22:08:42|1126.
22:08:44|1125.99
22:08:45|1126.31
22:08:46|1125.93
22:08:47|1125.6
22:08:48|1125.86
22:08:50|1125.9
22:08:50|1125.73
22:08:52|1125.58
22:08:53|1125.4
22:08:54|1125.27
22:08:55|1125.41
22:08:56|1125.26
22:08:57|1125.6
22:08:58|1125.4
22:09:00|1125.31
22:09:00|1125.12
22:09:01|1125.
22:09:03|1125.
22:09:04|1124.88
22:09:05|1124.52
22:09:06|1124.56
22:09:07|1124.56
22:09:08|1125.31
22:09:09|1125.31
22:09:10|1125.3
22:09:12|1125.3
22:09:13|1125.23
22:09:14|1125.3
22:09:15|1125.15
22:09:15|1125.46
22:09:17|1125.6
22:09:17|1126.04
22:09:19|1125.93
22:09:20|1125.93
22:09:21|1126.51
22:09:22|1125.72
22:09:23|1125.65
22:09:24|1125.25
22:09:25|1125.19
22:09:26|1125.51
22:09:26|1125.94
22:09:28|1125.77
22:09:28|1125.85
22:09:30|1126.18
22:09:31|1126.55
22:09:31|1126.83
22:09:33|1126.92
22:09:34|1126.69
22:09:35|1126.99
22:09:35|1126.72
22:09:37|1126.72
22:09:37|1126.44
22:09:39|1126.44
22:09:39|1126.27
22:09:41|1125.89
22:09:42|1126.38
22:09:43|1126.21
22:09:44|1126.48
22:09:45|1126.48
22:09:47|1126.41
22:09:48|1125.95
22:09:49|1126.1
22:09:50|1126.1
22:09:51|1126.1
22:09:52|1125.58
22:09:54|1125.12
22:09:55|1125.12
22:09:56|1125.
22:09:57|1125.23
22:09:59|1124.84
22:09:59|1125.04
22:10:01|1124.87
22:10:01|1125.21
22:10:03|1124.96
22:10:04|1124.96
22:10:04|1125.54
22:10:06|1125.23
22:10:07|1125.6
22:10:08|1125.88
22:10:09|1126.11
22:10:10|1126.11
22:10:11|1125.81
22:10:13|1125.99
22:10:14|1126.19
22:10:14|1126.52
22:10:16|1126.5
22:10:17|1126.44
22:10:18|1126.46
22:10:19|1126.59
22:10:20|1127.16
22:10:21|1127.27
22:10:22|1127.27
22:10:23|1127.59
22:10:24|1127.39
22:10:25|1127.58
22:10:26|1127.4
22:10:28|1127.38
22:10:28|1127.59
22:10:29|1127.23
22:10:30|1127.23
22:10:31|1127.23
22:10:32|1127.23
22:10:33|1127.65
22:10:35|1128.26
22:10:35|1128.08
22:10:37|1128.5
22:10:37|1128.46
22:10:38|1128.54
22:10:39|1128.69
22:10:40|1128.03
22:10:41|1127.98
22:10:42|1128.08
22:10:43|1128.12
22:10:44|1127.88
22:10:46|1127.75
22:10:47|1127.75
22:10:48|1127.56
22:10:49|1127.56
22:10:51|1127.4
22:10:52|1127.98
22:10:53|1127.67
22:10:54|1127.41
22:10:56|1127.09
22:10:56|1126.95
22:10:58|1126.66
22:10:59|1126.92
22:10:59|1126.78
22:11:01|1126.68
22:11:02|1126.93
22:11:03|1127.18
22:11:04|1127.73
22:11:05|1127.91
22:11:06|1127.91
22:11:07|1128.1
22:11:08|1128.32
22:11:09|1128.32
22:11:10|1128.28
22:11:11|1128.33
22:11:13|1128.09
22:11:13|1128.63
22:11:14|1128.69
22:11:15|1128.66
22:11:17|1128.51
22:11:18|1128.73
22:11:19|1128.51
22:11:20|1128.4
22:11:21|1128.99
22:11:22|1129.2
22:11:23|1129.9
22:11:24|1129.81
22:11:25|1130.25
22:11:26|1130.75
22:11:27|1130.77
22:11:27|1130.31
22:11:29|1129.84
22:11:30|1129.36
22:11:31|1129.76
22:11:32|1129.85
22:11:33|1130.14
22:11:34|1129.94
22:11:35|1129.72
22:11:36|1129.79
22:11:37|1129.67
22:11:38|1129.67
22:11:39|1130.23
22:11:40|1130.45
22:11:41|1130.31
22:11:42|1130.16
22:11:43|1130.
22:11:44|1129.44
22:11:45|1129.82
22:11:46|1129.59
22:11:48|1130.1
22:11:49|1130.34
22:11:50|1130.16
22:11:51|1130.15
22:11:52|1130.18
22:11:53|1130.1
22:11:54|1130.4
22:11:55|1130.52
22:11:56|1130.58
22:11:57|1130.98
22:11:58|1131.1
22:12:00|1131.16
22:12:01|1131.94
22:12:02|1132.41
22:12:03|1132.91
22:12:04|1132.11
22:12:05|1132.4
22:12:06|1132.69
22:12:07|1132.62
22:12:08|1132.55
22:12:09|1132.74
22:12:10|1132.69
22:12:11|1132.74
22:12:12|1132.41
22:12:13|1132.08
22:12:14|1132.96
22:12:15|1132.9
22:12:16|1132.79
22:12:17|1132.97
22:12:18|1133.06
22:12:19|1132.99
22:12:20|1132.93
22:12:21|1132.38
22:12:22|1132.48
22:12:23|1132.14
22:12:25|1132.48
22:12:25|1132.41
22:12:27|1133.04
22:12:28|1133.1
22:12:29|1133.15
22:12:29|1133.15
22:12:31|1133.16
22:12:32|1133.19
22:12:33|1132.86
22:12:34|1133.08
22:12:34|1132.49
22:12:36|1132.27
22:12:37|1132.06
22:12:37|1132.34
22:12:39|1132.34
22:12:40|1132.84
22:12:41|1132.84
22:12:42|1133.1
22:12:43|1133.05
22:12:44|1133.35
22:12:45|1133.67
22:12:45|1134.02
22:12:47|1133.93
22:12:47|1134.12
22:12:49|1134.03
22:12:50|1134.04
22:12:51|1134.04
22:12:52|1133.89
22:12:53|1134.02
22:12:54|1134.66
22:12:55|1135.04
22:12:56|1135.05
22:12:57|1135.59
22:12:58|1135.26
22:12:59|1135.78
22:13:00|1135.76
22:13:01|1135.54
22:13:02|1135.29
22:13:03|1135.4
22:13:04|1135.45
22:13:05|1135.4
22:13:06|1135.73
22:13:07|1135.62
22:13:08|1135.81
22:13:09|1135.64
22:13:10|1136.14
22:13:11|1136.51
22:13:12|1136.54
22:13:14|1136.76
22:13:14|1136.13
22:13:16|1135.8
22:13:17|1135.94
22:13:18|1135.33
22:13:19|1134.99
22:13:20|1135.02
22:13:21|1135.01
22:13:22|1135.11
22:13:23|1135.02
22:13:24|1134.98
22:13:25|1134.98
22:13:26|1134.86
22:13:27|1134.85
22:13:28|1134.84
22:13:29|1134.38
22:13:30|1134.74
22:13:32|1134.7
22:13:33|1134.68
22:13:33|1135.16
22:13:35|1135.17
22:13:36|1134.77
22:13:37|1134.96
22:13:38|1135.51
22:13:39|1135.67
22:13:40|1135.53
22:13:41|1135.69
22:13:42|1135.69
22:13:43|1135.86
22:13:44|1135.87
22:13:45|1136.
22:13:46|1135.99
22:13:47|1135.99
22:13:49|1135.77
22:13:50|1135.89
22:13:51|1135.34
22:13:52|1135.34
22:13:54|1135.39
22:13:55|1135.39
22:13:56|1135.26
22:13:57|1135.24
22:13:58|1135.12
22:13:59|1135.12
22:14:00|1135.05
22:14:01|1134.57
22:14:02|1135.35
22:14:03|1135.19
22:14:04|1134.72
22:14:05|1134.38
22:14:07|1134.27
22:14:08|1134.32
22:14:09|1134.32
22:14:10|1134.05
22:14:11|1134.11
22:14:12|1134.26
22:14:13|1134.31
22:14:14|1134.31
22:14:15|1134.31
22:14:16|1134.09
22:14:17|1133.84
22:14:18|1133.76
22:14:19|1134.32
22:14:20|1134.26
22:14:21|1134.32
22:14:22|1134.85
22:14:23|1134.5
22:14:24|1135.1
22:14:26|1135.14
22:14:26|1135.14
22:14:28|1134.6
22:14:29|1134.76
22:14:30|1134.74
22:14:31|1134.73
22:14:32|1134.62
22:14:33|1134.62
22:14:33|1134.54
22:14:35|1134.67
22:14:36|1134.54
22:14:37|1134.37
22:14:38|1134.17
22:14:38|1134.43
22:14:39|1134.26
22:14:41|1134.26
22:14:42|1134.21
22:14:42|1134.16
22:14:44|1134.61
22:14:45|1134.34
22:14:46|1134.25
22:14:47|1134.07
22:14:48|1134.07
22:14:49|1133.77
22:14:50|1133.91
22:14:50|1134.01
22:14:52|1134.01
22:14:53|1133.9
22:14:55|1134.61
22:14:55|1134.61
22:14:57|1134.57
22:14:58|1134.57
22:14:58|1134.62
22:15:00|1134.98
22:15:00|1134.99
22:15:01|1134.67
22:15:03|1134.98
22:15:04|1134.62
22:15:05|1134.37
22:15:06|1135.04
22:15:07|1134.89
22:15:09|1134.72
22:15:09|1134.69
22:15:10|1134.55
22:15:12|1134.81
22:15:13|1134.98
22:15:14|1134.98
22:15:16|1134.88
22:15:16|1134.89
22:15:17|1134.72
22:15:18|1134.68
22:15:19|1134.67
22:15:20|1134.68
22:15:21|1134.68
22:15:22|1134.91
22:15:23|1134.91
22:15:25|1135.
22:15:25|1135.23
22:15:27|1135.53
22:15:28|1135.67
22:15:29|1135.81
22:15:30|1135.81
22:15:31|1135.75
22:15:32|1136.26
22:15:33|1136.27
22:15:34|1136.44
22:15:35|1136.22
22:15:36|1135.66
22:15:37|1135.68
22:15:38|1135.59
22:15:39|1135.24
22:15:40|1135.41
22:15:41|1135.52
22:15:42|1135.9
22:15:43|1136.13
22:15:44|1135.81
22:15:45|1136.26
22:15:46|1136.26
22:15:47|1136.18
22:15:48|1135.68
22:15:49|1136.03
22:15:50|1136.48
22:15:52|1136.26
22:15:52|1136.55
22:15:54|1137.03
22:15:54|1136.87
22:15:56|1137.04
22:15:57|1137.34
22:15:58|1137.6
22:15:58|1137.27
22:16:00|1137.45
22:16:01|1137.53
22:16:02|1137.27
22:16:03|1137.17
22:16:04|1137.38
22:16:05|1137.74
22:16:06|1137.84
22:16:07|1138.64
22:16:08|1138.84
22:16:10|1139.95
22:16:11|1139.63
22:16:11|1141.17
22:16:13|1140.58
22:16:14|1141.66
22:16:15|1141.15
22:16:16|1142.73
22:16:16|1142.28
22:16:17|1143.
22:16:18|1141.85
22:16:19|1141.74
22:16:20|1141.51
22:16:22|1141.7
22:16:23|1141.55
22:16:24|1141.96
22:16:25|1141.57
22:16:26|1141.29
22:16:26|1140.31
22:16:28|1140.48
22:16:29|1140.08
22:16:30|1139.78
22:16:31|1140.23
22:16:31|1140.
22:16:33|1140.31
22:16:33|1140.86
22:16:35|1141.6
22:16:35|1142.07
22:16:37|1141.19
22:16:37|1141.12
22:16:39|1140.66
22:16:40|1141.03
22:16:41|1141.09
22:16:41|1141.4
22:16:42|1141.36
22:16:44|1140.75
22:16:44|1140.92
22:16:46|1141.44
22:16:47|1142.17
22:16:48|1141.83
22:16:49|1142.15
22:16:50|1142.35
22:16:51|1142.27
22:16:52|1141.82
22:16:53|1142.95
22:16:55|1142.34
22:16:56|1142.65
22:16:57|1143.
22:16:59|1143.04
22:17:00|1143.56
22:17:01|1143.74
22:17:03|1144.03
22:17:03|1144.67
22:17:04|1144.8
22:17:05|1144.72
22:17:06|1144.54
22:17:08|1144.24
22:17:09|1143.5
22:17:10|1143.32
22:17:11|1144.16
22:17:12|1144.01
22:17:13|1142.51
22:17:15|1143.05
22:17:15|1142.78
22:17:17|1142.21
22:17:18|1142.17
22:17:18|1141.96
22:17:20|1141.75
22:17:20|1141.13
22:17:22|1141.5
22:17:23|1141.5
22:17:24|1140.92
22:17:24|1140.86
22:17:26|1140.83
22:17:26|1140.03
22:17:27|1140.39
22:17:29|1140.5
22:17:29|1140.
22:17:30|1140.35
22:17:32|1140.3
22:17:33|1140.05
22:17:34|1140.05
22:17:35|1139.83
22:17:36|1139.84
22:17:37|1140.
22:17:38|1140.22
22:17:40|1140.2
22:17:40|1140.
22:17:42|1140.09
22:17:43|1140.61
22:17:43|1140.35
22:17:44|1140.49
22:17:46|1140.18
22:17:46|1140.07
22:17:48|1139.76
22:17:48|1139.94
22:17:49|1139.73
22:17:50|1140.1
22:17:51|1140.08
22:17:53|1140.09
22:17:54|1140.95
22:17:55|1141.6
22:17:56|1141.21
22:17:57|1140.77
22:17:58|1140.66
22:18:00|1140.56
22:18:01|1140.57
22:18:01|1140.44
22:18:02|1140.44
22:18:03|1140.01
22:18:05|1140.21
22:18:06|1140.45
22:18:06|1140.39
22:18:07|1140.53
22:18:09|1140.31
22:18:10|1140.28
22:18:11|1140.49
22:18:12|1140.25
22:18:13|1140.
22:18:14|1140.
22:18:15|1140.
22:18:16|1139.99
22:18:17|1140.38
22:18:18|1140.16
22:18:19|1140.15
22:18:20|1139.98
22:18:21|1140.17
22:18:22|1140.16
22:18:23|1140.1
22:18:24|1140.1
22:18:25|1140.83
22:18:26|1140.72
22:18:27|1141.24
22:18:28|1141.18
22:18:29|1140.98
22:18:30|1140.71
22:18:31|1141.11
22:18:32|1141.11
22:18:33|1140.78
22:18:34|1140.05
22:18:35|1140.
22:18:36|1139.99
22:18:37|1139.9
22:18:38|1139.94
22:18:39|1140.59
22:18:40|1140.1
22:18:41|1139.83
22:18:42|1140.
22:18:43|1139.75
22:18:44|1139.74
22:18:45|1139.6
22:18:46|1139.71
22:18:47|1139.65
22:18:48|1139.71
22:18:49|1139.71
22:18:50|1139.64
22:18:51|1139.32
22:18:52|1139.47
22:18:54|1139.7
22:18:55|1139.81
22:18:56|1139.87
22:18:57|1139.81
22:18:58|1140.
22:18:59|1140.14
22:19:01|1140.14
22:19:01|1139.69
22:19:03|1139.48
22:19:04|1139.42
22:19:05|1139.55
22:19:06|1139.68
22:19:07|1139.9
22:19:08|1139.92
22:19:10|1140.52
22:19:10|1140.26
22:19:11|1140.67
22:19:12|1140.57
22:19:13|1140.99
22:19:14|1141.19
22:19:15|1141.18
22:19:17|1141.18
22:19:17|1141.54
22:19:18|1141.5
22:19:19|1141.64
22:19:20|1141.41
22:19:22|1140.99
22:19:23|1141.46
22:19:24|1141.57
22:19:25|1141.84
22:19:26|1141.93
22:19:27|1142.
22:19:28|1141.76
22:19:29|1141.77
22:19:30|1141.19
22:19:31|1141.41
22:19:32|1141.69
22:19:33|1141.51
22:19:34|1141.34
22:19:35|1141.34
22:19:36|1141.19
22:19:37|1141.57
22:19:38|1141.65
22:19:39|1141.71
22:19:40|1141.71
22:19:41|1141.71
22:19:42|1141.71
22:19:44|1141.59
22:19:44|1142.04
22:19:45|1142.04
22:19:46|1142.04
22:19:48|1141.88
22:19:48|1141.88
22:19:50|1141.74
22:19:51|1141.77
22:19:52|1141.77
22:19:53|1142.02
22:19:54|1142.
22:19:55|1142.15
22:19:56|1142.
22:19:58|1142.09
22:19:58|1142.14
22:20:00|1142.14
22:20:01|1141.71
22:20:02|1141.26
22:20:03|1140.94
22:20:04|1141.02
22:20:05|1140.82
22:20:07|1140.83
22:20:08|1141.64
22:20:09|1141.8
22:20:10|1141.83
22:20:12|1141.33
22:20:13|1141.33
22:20:14|1141.41
22:20:15|1141.01
22:20:15|1141.56
22:20:16|1141.44
22:20:18|1141.22
22:20:19|1141.19
22:20:20|1140.8
22:20:21|1140.75
22:20:21|1140.69
22:20:23|1140.69
22:20:24|1140.26
22:20:24|1140.26
22:20:26|1139.69
22:20:27|1139.8
22:20:28|1140.01
22:20:29|1139.82
22:20:30|1139.96
22:20:31|1140.03
22:20:32|1140.03
22:20:33|1140.34
22:20:33|1140.32
22:20:35|1140.32
22:20:36|1140.18
22:20:37|1140.33
22:20:38|1140.17
22:20:39|1140.21
22:20:40|1140.36
22:20:41|1140.56
22:20:42|1140.39
22:20:43|1140.19
22:20:44|1140.51
22:20:46|1140.51
22:20:46|1140.01
22:20:47|1139.88
22:20:48|1139.94
22:20:49|1139.94
22:20:50|1139.9
22:20:51|1139.9
22:20:53|1139.88
22:20:54|1139.68
22:20:55|1139.68
22:20:55|1140.06
22:20:58|1140.35
22:20:59|1140.35
22:21:00|1140.36
22:21:01|1140.27
22:21:03|1140.27
22:21:03|1140.27
22:21:05|1139.86
22:21:06|1139.86
22:21:07|1139.86
22:21:08|1140.34
22:21:09|1140.81
22:21:10|1141.23
22:21:11|1141.24
22:21:12|1141.36
22:21:14|1141.52
22:21:15|1141.43
22:21:15|1141.59
22:21:16|1141.47
22:21:17|1141.37
22:21:19|1141.09
22:21:20|1140.53
22:21:20|1140.47
22:21:21|1140.62
22:21:22|1140.26
22:21:24|1140.1
22:21:25|1140.27
22:21:26|1140.26
22:21:26|1140.28
22:21:28|1140.43
22:21:29|1140.7
22:21:30|1140.76
22:21:32|1140.5
22:21:32|1140.51
22:21:34|1140.51
22:21:35|1140.8
22:21:35|1140.86
22:21:37|1140.86
22:21:37|1140.75
22:21:39|1140.4
22:21:39|1140.58
22:21:41|1140.63
22:21:42|1140.52
22:21:42|1140.87
22:21:44|1140.87
22:21:45|1141.16
22:21:46|1140.97
22:21:47|1140.69
22:21:48|1140.93
22:21:49|1140.77
22:21:51|1141.27
22:21:51|1141.91
22:21:52|1141.97
22:21:53|1142.15
22:21:54|1141.83
22:21:56|1142.09
22:21:57|1142.14
22:21:58|1141.94
22:21:59|1141.81
22:22:01|1141.79
22:22:01|1142.06
22:22:03|1141.86
22:22:04|1141.84
22:22:04|1142.16
22:22:06|1141.82
22:22:07|1142.19
22:22:08|1141.91
22:22:09|1142.17
22:22:10|1142.15
22:22:11|1142.07
22:22:13|1143.04
22:22:14|1142.64
22:22:15|1142.94
22:22:16|1143.01
22:22:17|1142.98
22:22:18|1142.72
22:22:18|1142.41
22:22:19|1142.43
22:22:21|1142.33
22:22:22|1142.05
22:22:23|1142.13
22:22:24|1142.
22:22:25|1142.01
22:22:26|1142.01
22:22:27|1142.45
22:22:28|1142.77
22:22:29|1143.05
22:22:31|1144.
22:22:31|1144.
22:22:32|1144.08
22:22:33|1143.72
22:22:34|1143.67
22:22:36|1144.24
22:22:36|1144.08
22:22:38|1144.02
22:22:40|1143.94
22:22:41|1144.05
22:22:42|1143.7
22:22:43|1143.65
22:22:44|1143.71
22:22:44|1143.88
22:22:46|1144.
22:22:47|1144.21
22:22:48|1143.95
22:22:49|1144.43
22:22:50|1144.62
22:22:51|1144.4
22:22:51|1144.36
22:22:53|1144.53
22:22:54|1145.14
22:22:55|1145.43
22:22:56|1145.77
22:22:57|1145.88
22:22:58|1145.73
22:22:59|1146.15
22:23:01|1146.21
22:23:02|1145.59
22:23:04|1145.16
22:23:04|1145.15
22:23:06|1144.73
22:23:06|1145.55
22:23:07|1145.47
22:23:09|1145.66
22:23:10|1145.78
22:23:11|1145.95
22:23:12|1146.15
22:23:13|1147.1
22:23:13|1147.6
22:23:15|1147.84
22:23:16|1147.92
22:23:18|1147.95
22:23:19|1147.83
22:23:20|1146.92
22:23:20|1147.09
22:23:22|1146.76
22:23:23|1146.82
22:23:23|1146.29
22:23:25|1146.15
22:23:26|1144.89
22:23:27|1144.96
22:23:28|1145.22
22:23:30|1145.48
22:23:30|1146.18
22:23:31|1146.46
22:23:32|1146.45
22:23:33|1146.23
22:23:34|1146.5
22:23:35|1146.05
22:23:36|1146.5
22:23:37|1146.91
22:23:39|1146.69
22:23:39|1146.69
22:23:40|1147.13
22:23:42|1147.19
22:23:43|1146.86
22:23:44|1146.54
22:23:44|1146.23
22:23:46|1145.99
22:23:47|1145.9
22:23:48|1145.9
22:23:49|1145.14
22:23:50|1145.36
22:23:51|1145.8
22:23:52|1145.69
22:23:53|1146.51
22:23:54|1146.64
22:23:55|1146.1
22:23:56|1146.1
22:23:57|1146.2
22:23:58|1145.05
22:24:00|1145.32
22:24:01|1145.29
22:24:01|1144.91
22:24:02|1144.93
22:24:03|1145.23
22:24:04|1145.26
22:24:05|1145.02
22:24:07|1145.17
22:24:09|1145.09
22:24:09|1144.8
22:24:11|1145.
22:24:11|1144.51
22:24:12|1144.64
22:24:13|1144.69
22:24:14|1144.67
22:24:15|1145.03
22:24:16|1145.07
22:24:17|1145.07
22:24:18|1144.62
22:24:19|1145.19
22:24:20|1145.52
22:24:22|1145.37
22:24:22|1145.86
22:24:25|1145.86
22:24:26|1145.67
22:24:26|1145.66
22:24:28|1145.68
22:24:29|1145.36
22:24:30|1145.6
22:24:31|1145.6
22:24:32|1145.6
22:24:33|1145.22
22:24:35|1145.25
22:24:35|1145.05
22:24:37|1145.44
22:24:37|1146.08
22:24:39|1146.23
22:24:39|1146.23
22:24:41|1146.04
22:24:42|1146.36
22:24:43|1146.81
22:24:43|1146.82
22:24:45|1147.08
22:24:45|1144.5
22:24:47|1143.23
22:24:48|1143.91
22:24:49|1143.57
22:24:50|1143.1
22:24:51|1142.41
22:24:52|1142.67
22:24:53|1142.97
22:24:54|1143.15
22:24:55|1143.15
22:24:56|1143.15
22:24:57|1143.45
22:24:58|1143.95
22:25:00|1143.44
22:25:01|1142.98
22:25:02|1143.22
22:25:03|1143.69
22:25:05|1144.4
22:25:06|1144.17
22:25:07|1144.71
22:25:08|1144.2
22:25:10|1144.61
22:25:11|1144.84
22:25:13|1144.98
22:25:14|1144.21
22:25:14|1144.48
22:25:16|1144.33
22:25:17|1144.46
22:25:18|1144.14
22:25:19|1143.71
22:25:20|1144.08
22:25:22|1143.97
22:25:22|1144.23
22:25:23|1143.49
22:25:25|1143.54
22:25:26|1143.93
22:25:26|1144.13
22:25:28|1143.87
22:25:29|1144.14
22:25:30|1143.82
22:25:30|1143.83
22:25:31|1144.09
22:25:33|1144.06
22:25:33|1144.1
22:25:35|1144.32
22:25:36|1144.32
22:25:37|1144.32
22:25:38|1144.32
22:25:39|1144.1
22:25:40|1144.15
22:25:41|1144.31
22:25:42|1144.33
22:25:42|1144.54
22:25:44|1144.15
22:25:45|1144.17
22:25:46|1144.1
22:25:47|1144.09
22:25:48|1144.15
22:25:49|1144.11
22:25:51|1143.98
22:25:52|1144.4
22:25:53|1144.12
22:25:54|1143.86
22:25:54|1144.16
22:25:56|1144.04
22:25:56|1144.04
22:25:58|1144.04
22:25:58|1144.03
22:26:00|1143.71
22:26:00|1143.67
22:26:03|1143.85
22:26:04|1144.47
22:26:06|1144.67
22:26:07|1144.74
22:26:09|1144.88
22:26:10|1144.85
22:26:10|1144.3
22:26:11|1143.95
22:26:12|1144.35
22:26:13|1144.79
22:26:15|1144.9
22:26:16|1144.9
22:26:17|1144.9
22:26:18|1144.62
22:26:19|1144.61
22:26:20|1144.98
22:26:21|1144.72
22:26:22|1145.03
22:26:23|1145.46
22:26:25|1145.68
22:26:26|1145.57
22:26:27|1146.18
22:26:27|1145.56
22:26:28|1145.56
22:26:29|1146.07
22:26:30|1145.77
22:26:32|1145.61
22:26:33|1145.44
22:26:34|1144.51
22:26:35|1144.51
22:26:36|1143.7
22:26:37|1143.67
22:26:38|1143.67
22:26:39|1144.26
22:26:40|1144.67
22:26:41|1144.52
22:26:42|1144.52
22:26:43|1144.96
22:26:44|1144.82
22:26:45|1144.99
22:26:46|1144.62
22:26:47|1144.63
22:26:48|1144.77
22:26:49|1145.43
22:26:50|1145.45
22:26:51|1145.41
22:26:52|1145.87
22:26:53|1145.69
22:26:54|1145.69
22:26:56|1145.14
22:26:56|1145.23
22:26:58|1145.09
22:26:59|1145.1
22:27:00|1145.12
22:27:01|1145.12
22:27:03|1145.47
22:27:03|1145.64
22:27:05|1145.55
22:27:06|1145.44
22:27:07|1145.28
22:27:08|1145.54
22:27:09|1144.68
22:27:10|1145.08
22:27:11|1145.45
22:27:12|1145.82
22:27:13|1145.73
22:27:14|1145.73
22:27:15|1145.87
22:27:16|1145.51
22:27:17|1145.87
22:27:18|1146.06
22:27:19|1145.48
22:27:20|1146.17
22:27:21|1146.17
22:27:22|1147.05
22:27:23|1147.97
22:27:24|1148.26
22:27:25|1149.09
22:27:26|1148.39
22:27:28|1148.3
22:27:29|1148.31
22:27:30|1147.52
22:27:30|1147.84
22:27:31|1147.37
22:27:33|1147.54
22:27:34|1147.93
22:27:35|1147.58
22:27:36|1148.11
22:27:37|1147.86
22:27:38|1147.42
22:27:39|1147.38
22:27:40|1147.38
22:27:41|1147.09
22:27:42|1146.79
22:27:43|1144.36
22:27:44|1144.
22:27:45|1144.01
22:27:46|1144.21
22:27:47|1144.18
22:27:48|1143.94
22:27:49|1144.03
22:27:50|1144.89
22:27:51|1144.38
22:27:52|1144.01
22:27:53|1143.81
22:27:54|1144.07
22:27:55|1144.15
22:27:56|1144.36
22:27:58|1143.89
22:27:58|1144.07
22:27:59|1144.57
22:28:01|1144.46
22:28:01|1144.7
22:28:03|1145.2
22:28:05|1145.07
22:28:05|1144.72
22:28:07|1145.23
22:28:07|1145.63
22:28:09|1146.53
22:28:10|1146.33
22:28:10|1145.94
22:28:11|1145.85
22:28:13|1146.05
22:28:13|1145.97
22:28:14|1145.43
22:28:16|1144.4
22:28:17|1144.55
22:28:18|1143.91
22:28:19|1144.67
22:28:20|1144.26
22:28:21|1144.13
22:28:22|1143.97
22:28:23|1143.32
22:28:24|1143.43
22:28:25|1144.22
22:28:26|1144.14
22:28:27|1144.14
22:28:28|1144.13
22:28:30|1143.42
22:28:30|1143.67
22:28:32|1143.38
22:28:32|1143.53
22:28:33|1143.17
22:28:34|1142.85
22:28:35|1143.05
22:28:36|1142.53
22:28:38|1142.32
22:28:38|1142.2
22:28:39|1142.44
22:28:41|1142.53
22:28:42|1142.02
22:28:42|1142.06
22:28:43|1142.06
22:28:45|1141.65
22:28:46|1141.68
22:28:47|1142.14
22:28:48|1142.16
22:28:49|1142.18
22:28:50|1142.91
22:28:51|1141.85
22:28:52|1141.65
22:28:53|1142.53
22:28:54|1142.5
22:28:55|1142.26
22:28:56|1142.04
22:28:57|1141.9
22:28:58|1142.22
22:28:59|1142.19
22:29:00|1142.18
22:29:01|1142.14
22:29:02|1142.07
22:29:04|1142.06
22:29:05|1141.63
22:29:05|1141.55
22:29:07|1141.7
22:29:08|1141.4
22:29:09|1141.43
22:29:10|1140.74
22:29:11|1140.81
22:29:12|1140.58
22:29:13|1140.34
22:29:14|1140.77
22:29:15|1140.94
22:29:16|1141.02
22:29:17|1140.91
22:29:19|1140.32
22:29:20|1140.19
22:29:21|1140.25
22:29:22|1139.59
22:29:23|1139.65
22:29:24|1139.58
22:29:25|1140.45
22:29:26|1140.39
22:29:27|1140.27
22:29:28|1140.2
22:29:29|1139.96
22:29:31|1140.86
22:29:32|1140.6
22:29:32|1140.07
22:29:34|1140.29
22:29:34|1140.16
22:29:36|1140.57
22:29:36|1140.31
22:29:37|1140.36
22:29:38|1140.38
22:29:39|1140.38
22:29:41|1140.58
22:29:42|1141.04
22:29:43|1142.06
22:29:44|1141.59
22:29:45|1141.65
22:29:46|1141.58
22:29:47|1141.7
22:29:48|1141.72
22:29:49|1141.5
22:29:50|1141.5
22:29:51|1141.23
22:29:52|1141.09
22:29:53|1140.95
22:29:54|1141.2
22:29:55|1141.08
22:29:56|1141.
22:29:57|1140.78
22:29:58|1140.24
22:29:59|1140.53
22:30:00|1140.45
22:30:01|1140.31
22:30:02|1140.82
22:30:03|1141.12
22:30:04|1141.12
22:30:06|1141.09
22:30:07|1141.39
22:30:08|1141.5
22:30:09|1141.65
22:30:10|1142.15
22:30:12|1142.84
22:30:13|1142.83
22:30:14|1142.38
22:30:15|1142.45
22:30:16|1142.09
22:30:17|1141.16
22:30:17|1141.24
22:30:19|1141.08
22:30:20|1141.36
22:30:21|1141.45
22:30:22|1141.12
22:30:22|1141.06
22:30:24|1140.58
22:30:25|1140.64
22:30:26|1140.33
22:30:27|1140.59
22:30:28|1140.54
22:30:29|1140.32
22:30:30|1140.67
22:30:31|1140.65
22:30:32|1140.57
22:30:33|1140.42
22:30:34|1140.53
22:30:35|1140.53
22:30:36|1140.34
22:30:38|1140.82
22:30:38|1140.36
22:30:39|1140.36
22:30:40|1140.82
22:30:41|1140.34
22:30:42|1140.34
22:30:43|1140.66
22:30:44|1140.38
22:30:45|1140.17
22:30:46|1140.36
22:30:47|1140.36
22:30:48|1140.59
22:30:50|1140.78
22:30:51|1141.39
22:30:52|1141.44
22:30:52|1141.12
22:30:54|1140.84
22:30:55|1140.84
22:30:56|1140.53
22:30:57|1140.54
22:30:58|1140.58
22:30:59|1140.58
22:31:00|1140.49
22:31:01|1140.31
22:31:02|1139.76
22:31:03|1139.76
22:31:03|1139.75
22:31:05|1139.82
22:31:07|1139.86
22:31:08|1139.93
22:31:10|1139.68
22:31:10|1139.68
22:31:12|1139.97
22:31:13|1139.97
22:31:14|1139.96
22:31:15|1139.56
22:31:17|1139.56
22:31:18|1139.49
22:31:18|1139.72
22:31:19|1139.95
22:31:21|1139.65
22:31:22|1139.65
22:31:23|1139.63
22:31:24|1139.31
22:31:24|1138.84
22:31:26|1139.06
22:31:27|1137.62
22:31:28|1137.77
22:31:29|1137.89
22:31:30|1137.83
22:31:31|1137.84
22:31:32|1137.87
22:31:33|1137.88
22:31:35|1137.78
22:31:35|1137.78
22:31:37|1137.85
22:31:37|1137.81
22:31:39|1137.54
22:31:40|1137.99
22:31:40|1138.16
22:31:42|1137.42
22:31:43|1137.76
22:31:44|1137.54
22:31:44|1137.54
22:31:46|1137.8
22:31:47|1137.68
22:31:48|1137.59
22:31:48|1137.59
22:31:50|1137.86
22:31:51|1137.73
22:31:52|1137.94
22:31:53|1138.56
22:31:54|1138.97
22:31:55|1138.54
22:31:56|1138.43
22:31:57|1138.19
22:31:57|1138.15
22:31:59|1137.99
22:32:00|1137.87
22:32:01|1137.73
22:32:02|1138.
22:32:03|1138.27
22:32:03|1138.24
22:32:05|1138.04
22:32:06|1137.8
22:32:07|1137.91
22:32:08|1137.74
22:32:10|1137.65
22:32:11|1137.81
22:32:12|1136.76
22:32:12|1136.81
22:32:14|1137.05
22:32:14|1137.22
22:32:16|1137.07
22:32:17|1137.17
22:32:18|1137.33
22:32:20|1137.49
22:32:21|1137.02
22:32:22|1136.74
22:32:23|1137.06
22:32:24|1136.78
22:32:26|1136.96
22:32:27|1136.96
22:32:28|1137.07
22:32:29|1137.64
22:32:30|1137.5
22:32:31|1136.93
22:32:32|1136.88
22:32:33|1136.88
22:32:34|1136.96
22:32:36|1136.89
22:32:36|1136.54
22:32:37|1136.44
22:32:38|1136.44
22:32:39|1136.27
22:32:40|1135.92
22:32:41|1135.85
22:32:42|1135.62
22:32:44|1136.21
22:32:45|1136.27
22:32:46|1136.08
22:32:48|1136.44
22:32:49|1136.25
22:32:50|1135.98
22:32:51|1136.58
22:32:52|1136.05
22:32:53|1136.35
22:32:54|1137.06
22:32:55|1137.06
22:32:56|1137.23
22:32:57|1136.78
22:32:58|1136.76
22:32:59|1137.05
22:33:00|1137.3
22:33:01|1137.22
22:33:02|1136.74
22:33:03|1137.02
22:33:04|1136.49
22:33:05|1136.49
22:33:07|1136.99
22:33:08|1137.23
22:33:09|1137.22
22:33:10|1137.3
22:33:11|1137.59
22:33:12|1137.51
22:33:13|1137.51
22:33:14|1137.92
22:33:15|1137.63
22:33:16|1137.77
22:33:17|1138.
22:33:19|1138.16
22:33:20|1138.16
22:33:21|1138.49
22:33:21|1138.49
22:33:23|1137.89
22:33:24|1138.01
22:33:25|1138.01
22:33:26|1137.68
22:33:28|1137.92
22:33:29|1137.87
22:33:29|1137.93
22:33:31|1137.93
22:33:32|1137.93
22:33:33|1137.94
22:33:34|1137.72
22:33:35|1137.67
22:33:36|1137.89
22:33:37|1138.2
22:33:38|1138.15
22:33:39|1138.22
22:33:40|1138.14
22:33:41|1138.02
22:33:42|1138.02
22:33:43|1138.02
22:33:44|1138.34
22:33:45|1138.49
22:33:46|1138.49
22:33:47|1138.57
22:33:48|1138.98
22:33:49|1139.04
22:33:50|1139.05
22:33:51|1139.38
22:33:52|1139.25
22:33:53|1139.09
22:33:54|1139.19
22:33:55|1138.63
22:33:56|1138.67
22:33:57|1138.66
22:33:59|1138.67
22:34:00|1138.17
22:34:01|1138.36
22:34:02|1138.69
22:34:03|1138.88
22:34:03|1139.02
22:34:04|1139.16
22:34:05|1139.12
22:34:07|1139.27
22:34:08|1138.73
22:34:09|1138.16
22:34:11|1138.3
22:34:12|1138.01
22:34:13|1138.01
22:34:14|1138.05
22:34:16|1137.53
22:34:16|1137.23
22:34:17|1137.01
22:34:18|1137.
22:34:20|1136.7
22:34:21|1136.33
22:34:22|1137.24
22:34:22|1137.24
22:34:23|1137.24
22:34:25|1137.56
22:34:26|1137.51
22:34:27|1137.4
22:34:28|1137.39
22:34:29|1137.56
22:34:30|1137.21
22:34:31|1137.2
22:34:32|1137.42
22:34:33|1137.42
22:34:34|1137.25
22:34:35|1137.79
22:34:36|1137.73
22:34:37|1137.9
22:34:38|1137.78
22:34:39|1137.02
22:34:40|1137.11
22:34:41|1137.03
22:34:42|1137.03
22:34:43|1137.05
22:34:44|1137.17
22:34:46|1137.
22:34:47|1137.01
22:34:47|1137.01
22:34:49|1137.29
22:34:50|1137.29
22:34:51|1137.15
22:34:51|1137.
22:34:52|1137.
22:34:54|1137.26
22:34:55|1137.21
22:34:56|1137.03
22:34:57|1137.
22:34:57|1136.53
22:34:58|1136.52
22:34:59|1136.58
22:35:00|1136.45
22:35:01|1136.44
22:35:02|1136.8
22:35:04|1136.8
22:35:05|1137.25
22:35:06|1137.25
22:35:06|1137.25
22:35:08|1137.15
22:35:09|1136.87
22:35:10|1136.59
22:35:11|1136.59
22:35:12|1136.38
22:35:13|1136.38
22:35:15|1136.51
22:35:16|1136.6
22:35:17|1136.6
22:35:18|1136.24
22:35:19|1135.75
22:35:20|1135.67
22:35:21|1135.41
22:35:23|1135.28
22:35:23|1135.01
22:35:24|1135.62
22:35:25|1135.37
22:35:26|1135.25
22:35:27|1134.79
22:35:28|1134.77
22:35:29|1134.41
22:35:30|1134.25
22:35:31|1134.46
22:35:32|1134.16
22:35:33|1133.84
22:35:35|1134.31
22:35:35|1134.3
22:35:37|1134.38
22:35:38|1134.46
22:35:39|1135.06
22:35:40|1134.69
22:35:41|1134.69
22:35:42|1134.69
22:35:43|1134.92
22:35:45|1135.25
22:35:46|1135.
22:35:47|1135.4
22:35:47|1135.61
22:35:48|1135.01
22:35:50|1135.23
22:35:51|1134.92
22:35:52|1134.92
22:35:53|1135.46
22:35:54|1135.46
22:35:55|1135.46
22:35:56|1135.43
22:35:57|1135.49
22:35:58|1135.5
22:35:59|1135.32
22:36:00|1135.19
22:36:01|1134.9
22:36:02|1135.19
22:36:03|1135.34
22:36:04|1135.18
22:36:05|1135.18
22:36:06|1135.44
22:36:07|1135.12
22:36:08|1134.94
22:36:10|1134.83
22:36:11|1134.96
22:36:12|1134.96
22:36:14|1134.55
22:36:15|1134.3
22:36:16|1134.18
22:36:17|1134.34
22:36:18|1134.17
22:36:19|1134.17
22:36:21|1133.82
22:36:22|1133.82
22:36:23|1133.81
22:36:24|1133.81
22:36:25|1133.81
22:36:26|1133.05
22:36:27|1133.04
22:36:28|1133.21
22:36:29|1133.85
22:36:30|1133.42
22:36:31|1133.65
22:36:32|1133.69
22:36:33|1133.44
22:36:34|1134.07
22:36:35|1133.91
22:36:36|1134.13
22:36:37|1134.17
22:36:38|1134.34
22:36:39|1134.09
22:36:40|1134.26
22:36:41|1134.47
22:36:42|1134.2
22:36:43|1134.11
22:36:44|1134.16
22:36:46|1133.89
22:36:46|1134.07
22:36:47|1134.12
22:36:49|1134.06
22:36:49|1134.2
22:36:50|1134.
22:36:51|1134.09
22:36:53|1134.09
22:36:54|1134.06
22:36:55|1134.06
22:36:55|1134.09
22:36:57|1134.06
22:36:58|1134.12
22:36:59|1134.31
22:37:00|1134.5
22:37:01|1134.4
22:37:02|1134.4
22:37:03|1134.49
22:37:04|1134.39
22:37:05|1134.35
22:37:06|1134.3
22:37:07|1134.42
22:37:08|1134.45
22:37:10|1134.45
22:37:11|1134.21
22:37:12|1134.8
22:37:13|1134.39
22:37:14|1134.92
22:37:15|1134.92
22:37:16|1135.37
22:37:18|1135.19
22:37:18|1135.53
22:37:20|1134.82
22:37:21|1134.82
22:37:21|1134.65
22:37:23|1134.65
22:37:24|1134.38
22:37:25|1134.71
22:37:26|1134.7
22:37:27|1134.62
22:37:28|1134.91
22:37:29|1134.91
22:37:30|1134.91
22:37:31|1134.63
22:37:32|1134.63
22:37:33|1134.2
22:37:35|1134.1
22:37:36|1134.07
22:37:37|1133.76
22:37:38|1133.67
22:37:39|1133.91
22:37:40|1133.68
22:37:41|1133.61
22:37:42|1133.6
22:37:43|1133.66
22:37:44|1133.66
22:37:45|1134.02
22:37:46|1133.87
22:37:47|1133.63
22:37:48|1133.77
22:37:49|1133.78
22:37:50|1133.78
22:37:51|1133.75
22:37:52|1133.75
22:37:53|1133.57
22:37:54|1133.57
22:37:55|1133.56
22:37:56|1133.51
22:37:57|1133.5
22:37:58|1133.56
22:37:59|1133.56
22:38:00|1133.87
22:38:01|1134.01
22:38:02|1134.08
22:38:03|1134.17
22:38:04|1134.75
22:38:05|1135.18
22:38:06|1134.98
22:38:07|1135.07
22:38:09|1135.11
22:38:10|1134.99
22:38:11|1134.7
22:38:12|1134.64
22:38:14|1134.64
22:38:15|1134.93
22:38:16|1135.
22:38:17|1135.
22:38:18|1135.06
22:38:19|1135.07
22:38:20|1135.18
22:38:21|1134.55
22:38:23|1134.19
22:38:24|1133.9
22:38:25|1133.74
22:38:26|1133.74
22:38:27|1133.84
22:38:28|1133.6
22:38:29|1133.6
22:38:30|1133.56
22:38:31|1133.66
22:38:32|1133.38
22:38:33|1133.1
22:38:34|1133.12
22:38:35|1133.01
22:38:36|1133.
22:38:37|1132.93
22:38:38|1133.36
22:38:39|1132.94
22:38:40|1133.22
22:38:41|1133.4
22:38:42|1134.05
22:38:43|1134.26
22:38:44|1134.14
22:38:45|1134.19
22:38:46|1134.19
22:38:47|1134.07
22:38:48|1133.56
22:38:50|1133.86
22:38:50|1133.87
22:38:51|1133.3
22:38:52|1133.59
22:38:54|1133.59
22:38:55|1133.59
22:38:56|1133.59
22:38:57|1133.23
22:38:58|1133.4
22:38:59|1133.35
22:39:00|1133.12
22:39:01|1133.18
22:39:02|1132.76
22:39:03|1132.76
22:39:04|1132.76
22:39:05|1133.39
22:39:06|1133.58
22:39:07|1133.85
22:39:08|1133.85
22:39:09|1133.85
22:39:10|1133.87
22:39:11|1134.
22:39:13|1134.33
22:39:14|1134.12
22:39:15|1134.16
22:39:16|1134.1
22:39:17|1134.53
22:39:19|1134.51
22:39:19|1134.41
22:39:21|1133.91
22:39:22|1133.72
22:39:22|1133.83
22:39:25|1134.54
22:39:25|1134.34
22:39:26|1134.16
22:39:28|1134.05
22:39:28|1134.05
22:39:30|1134.05
22:39:31|1134.05
22:39:33|1134.2
22:39:34|1134.04
22:39:34|1134.04
22:39:35|1134.05
22:39:37|1134.87
22:39:37|1135.
22:39:39|1135.
22:39:40|1134.89
22:39:41|1134.92
22:39:42|1134.92
22:39:43|1134.71
22:39:44|1134.22
22:39:45|1134.82
22:39:46|1134.76
22:39:47|1134.57
22:39:48|1134.63
22:39:50|1134.86
22:39:50|1135.22
22:39:52|1134.8
22:39:53|1134.51
22:39:54|1134.4
22:39:54|1134.14
22:39:55|1133.65
22:39:57|1133.84
22:39:57|1133.84
22:39:59|1133.84
22:39:59|1133.62
22:40:01|1133.62
22:40:02|1133.62
22:40:03|1133.89
22:40:04|1134.31
22:40:05|1134.68
22:40:06|1134.66
22:40:07|1134.48
22:40:08|1134.58
22:40:09|1134.78
22:40:10|1134.88
22:40:11|1134.88
22:40:12|1134.84
22:40:13|1134.84
22:40:15|1135.44
22:40:16|1135.35
22:40:17|1135.64
22:40:19|1135.65
22:40:19|1135.57
22:40:21|1135.51
22:40:22|1135.27
22:40:23|1134.94
22:40:25|1135.35
22:40:26|1134.99
22:40:27|1134.89
22:40:28|1135.41
22:40:29|1135.41
22:40:31|1135.66
22:40:32|1135.3
22:40:33|1135.3
22:40:34|1135.41
22:40:35|1135.36
22:40:37|1135.23
22:40:37|1135.06
22:40:39|1135.53
22:40:39|1135.27
22:40:40|1135.05
22:40:41|1135.05
22:40:43|1135.17
22:40:44|1134.56
22:40:45|1134.7
22:40:46|1134.55
22:40:47|1134.55
22:40:47|1134.55
22:40:49|1134.25
22:40:49|1134.01
22:40:51|1134.09
22:40:51|1134.09
22:40:53|1134.17
22:40:54|1134.29
22:40:55|1134.06
22:40:56|1134.06
22:40:57|1133.9
22:40:58|1133.74
22:40:59|1133.62
22:41:00|1133.26
22:41:01|1133.09
22:41:02|1132.85
22:41:03|1132.85
22:41:04|1133.04
22:41:05|1133.05
22:41:06|1133.05
22:41:07|1132.98
22:41:08|1133.01
22:41:09|1132.8
22:41:11|1132.86
22:41:12|1132.66
22:41:13|1132.65
22:41:14|1132.61
22:41:15|1133.01
22:41:16|1133.24
22:41:17|1133.23
22:41:18|1133.23
22:41:19|1132.84
22:41:20|1133.38
22:41:21|1133.3
22:41:22|1133.
22:41:23|1133.14
22:41:25|1133.21
22:41:25|1132.86
22:41:27|1132.86
22:41:27|1132.86
22:41:29|1132.85
22:41:30|1132.71
22:41:31|1133.3
22:41:32|1133.2
22:41:33|1133.2
22:41:34|1132.61
22:41:35|1132.61
22:41:36|1132.4
22:41:37|1132.4
22:41:38|1132.66
22:41:39|1132.66
22:41:40|1132.43
22:41:41|1132.52
22:41:42|1132.52
22:41:43|1132.52
22:41:44|1132.52
22:41:45|1132.52
22:41:46|1132.52
22:41:47|1132.67
22:41:48|1132.79
22:41:49|1132.56
22:41:50|1132.73
22:41:52|1133.
22:41:53|1133.
22:41:54|1133.06
22:41:55|1133.19
22:41:55|1133.28
22:41:56|1133.28
22:41:58|1133.29
22:41:59|1133.27
22:42:00|1133.27
22:42:01|1133.
22:42:02|1133.
22:42:03|1133.
22:42:04|1132.82
22:42:05|1133.12
22:42:06|1133.25
22:42:07|1133.69
22:42:08|1133.49
22:42:09|1134.
22:42:11|1134.24
22:42:11|1134.5
22:42:12|1134.83
22:42:13|1134.97
22:42:15|1135.18
22:42:17|1134.87
22:42:17|1135.
22:42:18|1135.
22:42:20|1134.75
22:42:21|1134.53
22:42:21|1134.59
22:42:22|1134.59
22:42:24|1134.59
22:42:25|1134.47
22:42:26|1134.71
22:42:27|1134.71
22:42:29|1134.71
22:42:30|1134.34
22:42:31|1134.43
22:42:32|1134.43
22:42:33|1134.43
22:42:33|1134.32
22:42:35|1134.4
22:42:35|1134.4
22:42:37|1134.34
22:42:37|1134.15
22:42:38|1134.
22:42:39|1134.
22:42:40|1134.
22:42:42|1134.
22:42:43|1134.1
22:42:44|1134.1
22:42:45|1134.1
22:42:46|1134.15
22:42:47|1134.42
22:42:48|1134.42
22:42:50|1134.72
22:42:51|1134.54
22:42:51|1134.63
22:42:53|1134.63
22:42:54|1134.69
22:42:54|1134.61
22:42:55|1134.62
22:42:56|1134.57
22:42:58|1134.23
22:42:58|1134.31
22:42:59|1134.11
22:43:01|1133.91
22:43:01|1133.91
22:43:03|1133.65
22:43:03|1133.65
22:43:04|1133.37
22:43:05|1133.37
22:43:06|1133.55
22:43:07|1132.93
22:43:08|1133.03
22:43:09|1132.94
22:43:10|1132.5
22:43:11|1132.94
22:43:12|1132.51
22:43:13|1132.54
22:43:15|1132.4
22:43:16|1132.47
22:43:17|1132.32
22:43:18|1132.32
22:43:19|1132.95
22:43:21|1132.29
22:43:22|1132.29
22:43:23|1132.66
22:43:24|1132.67
22:43:25|1132.94
22:43:26|1133.
22:43:27|1132.99
22:43:29|1132.69
22:43:29|1132.7
22:43:31|1132.95
22:43:31|1132.81
22:43:33|1132.57
22:43:34|1132.79
22:43:35|1132.88
22:43:36|1133.13
22:43:37|1133.13
22:43:38|1133.25
22:43:39|1133.31
22:43:40|1133.38
22:43:41|1132.91
22:43:42|1132.91
22:43:43|1132.91
22:43:44|1132.91
22:43:45|1132.37
22:43:47|1132.42
22:43:48|1132.42
22:43:49|1132.23
22:43:50|1132.26
22:43:51|1132.02
22:43:52|1131.9
22:43:53|1131.71
22:43:54|1131.69
22:43:55|1131.88
22:43:56|1131.61
22:43:57|1131.68
22:43:58|1131.68
22:43:59|1131.68
22:44:00|1131.83
22:44:01|1131.99
22:44:02|1132.34
22:44:04|1132.08
22:44:04|1132.08
22:44:06|1132.4
22:44:06|1132.31
22:44:08|1132.85
22:44:08|1132.51
22:44:09|1132.
22:44:10|1132.2
22:44:12|1132.34
22:44:13|1132.45
22:44:14|1132.98
22:44:15|1132.98
22:44:16|1133.35
22:44:16|1133.59
22:44:17|1133.77
22:44:19|1134.05
22:44:20|1134.14
22:44:21|1134.41
22:44:22|1134.46
22:44:23|1134.34
22:44:24|1134.34
22:44:25|1134.32
22:44:26|1134.14
22:44:27|1134.44
22:44:28|1134.43
22:44:29|1133.9
22:44:30|1133.69
22:44:31|1133.89
22:44:32|1133.53
22:44:34|1134.25
22:44:35|1134.25
22:44:36|1134.2
22:44:36|1134.2
22:44:37|1134.13
22:44:39|1134.61
22:44:39|1134.61
22:44:40|1134.61
22:44:42|1134.61
22:44:43|1134.61
22:44:44|1134.67
22:44:45|1134.41
22:44:47|1134.41
22:44:48|1134.28
22:44:48|1134.48
22:44:49|1134.6
22:44:51|1134.6
22:44:51|1134.29
22:44:53|1133.96
22:44:54|1133.96
22:44:55|1133.96
22:44:55|1134.18
22:44:56|1134.44
22:44:58|1134.61
22:44:59|1134.32
22:45:00|1134.61
22:45:00|1135.
22:45:01|1135.
22:45:03|1135.
22:45:04|1135.03
22:45:05|1134.56
22:45:06|1134.3
22:45:07|1134.12
22:45:09|1134.09
22:45:10|1133.99
22:45:11|1133.99
22:45:11|1133.97
22:45:13|1133.97
22:45:14|1133.98
22:45:15|1133.58
22:45:16|1134.17
22:45:17|1134.41
22:45:18|1134.66
22:45:19|1134.7
22:45:20|1134.87
22:45:22|1134.88
22:45:22|1134.82
22:45:24|1134.99
22:45:26|1134.99
22:45:26|1134.99
22:45:27|1134.99
22:45:28|1134.99
22:45:30|1135.6
22:45:30|1135.65
22:45:31|1135.43
22:45:32|1135.65
22:45:34|1135.59
22:45:35|1134.94
22:45:36|1134.94
22:45:37|1135.01
22:45:38|1134.49
22:45:39|1134.26
22:45:40|1134.29
22:45:41|1134.35
22:45:42|1134.11
22:45:43|1134.44
22:45:44|1133.98
22:45:45|1133.97
22:45:46|1133.82
22:45:47|1134.18
22:45:48|1134.18
22:45:49|1134.28
22:45:50|1134.41
22:45:51|1134.5
22:45:52|1133.89
22:45:53|1133.93
22:45:54|1133.74
22:45:55|1133.59
22:45:56|1133.58
22:45:57|1133.29
22:45:58|1133.08
22:45:59|1132.78
22:46:00|1132.75
22:46:01|1132.75
22:46:02|1132.91
22:46:03|1133.1
22:46:04|1133.
22:46:05|1132.83
22:46:06|1132.77
22:46:07|1132.77
22:46:09|1133.06
22:46:09|1133.06
22:46:11|1133.07
22:46:12|1133.04
22:46:13|1133.04
22:46:13|1133.42
22:46:15|1133.08
22:46:16|1133.66
22:46:17|1133.79
22:46:18|1134.17
22:46:20|1133.46
22:46:21|1133.81
22:46:21|1133.81
22:46:23|1133.77
22:46:25|1133.77
22:46:26|1133.87
22:46:27|1133.55
22:46:27|1133.55
22:46:29|1133.55
22:46:30|1133.74
22:46:31|1134.2
22:46:32|1134.05
22:46:33|1133.89
22:46:34|1134.07
22:46:35|1134.02
22:46:37|1134.02
22:46:38|1134.02
22:46:38|1134.02
22:46:39|1134.17
22:46:41|1134.33
22:46:42|1134.64
22:46:43|1134.75
22:46:44|1134.52
22:46:45|1134.52
22:46:46|1134.52
22:46:47|1134.66
22:46:48|1134.87
22:46:49|1134.74
22:46:50|1134.86
22:46:51|1134.81
22:46:52|1134.81
22:46:53|1134.93
22:46:54|1135.21
22:46:55|1135.39
22:46:56|1135.47
22:46:57|1135.39
22:46:58|1135.45
22:46:59|1135.62
22:47:00|1135.62
22:47:01|1135.62
22:47:02|1135.78
22:47:03|1136.25
22:47:04|1136.09
22:47:05|1136.81
22:47:06|1136.84
22:47:07|1136.81
22:47:08|1136.78
22:47:10|1136.99
22:47:10|1137.03
22:47:11|1136.85
22:47:13|1137.16
22:47:14|1137.03
22:47:15|1136.98
22:47:16|1137.16
22:47:16|1137.09
22:47:17|1136.91
22:47:19|1136.91
22:47:20|1137.47
22:47:21|1137.34
22:47:22|1137.38
22:47:23|1137.31
22:47:24|1136.85
22:47:25|1137.05
22:47:27|1137.14
22:47:28|1137.11
22:47:29|1136.59
22:47:31|1136.58
22:47:31|1136.59
22:47:32|1137.06
22:47:34|1137.18
22:47:35|1137.6
22:47:36|1137.31
22:47:37|1137.47
22:47:38|1137.21
22:47:39|1137.07
22:47:40|1137.46
22:47:41|1137.83
22:47:42|1138.84
22:47:43|1139.94
22:47:44|1139.64
22:47:45|1139.88
22:47:46|1139.69
22:47:47|1139.04
22:47:49|1138.7
22:47:49|1138.7
22:47:50|1138.9
22:47:51|1138.68
22:47:52|1137.98
22:47:53|1138.26
22:47:54|1138.07
22:47:55|1137.67
22:47:56|1137.73
22:47:57|1137.76
22:47:58|1137.79
22:47:59|1138.24
22:48:00|1138.24
22:48:01|1138.36
22:48:02|1138.63
22:48:03|1138.39
22:48:05|1138.32
22:48:06|1137.6
22:48:07|1137.47
22:48:08|1135.65
22:48:09|1135.43
22:48:10|1135.71
22:48:11|1135.5
22:48:12|1135.2
22:48:13|1135.18
22:48:14|1134.55
22:48:15|1134.54
22:48:16|1134.6
22:48:17|1134.61
22:48:18|1134.69
22:48:20|1135.
22:48:21|1134.35
22:48:22|1134.62
22:48:23|1134.78
22:48:24|1134.6
22:48:25|1134.39
22:48:27|1134.33
22:48:27|1133.78
22:48:28|1133.97
22:48:30|1134.21
22:48:31|1135.07
22:48:32|1134.98
22:48:33|1134.67
22:48:34|1134.16
22:48:35|1134.81
22:48:36|1134.6
22:48:37|1134.66
22:48:38|1134.38
22:48:39|1134.21
22:48:40|1133.8
22:48:41|1133.93
22:48:43|1133.93
22:48:43|1133.93
22:48:45|1134.11
22:48:46|1134.11
22:48:47|1134.05
22:48:48|1133.73
22:48:49|1133.67
22:48:50|1133.69
22:48:51|1133.51
22:48:52|1133.51
22:48:53|1133.51
22:48:54|1133.42
22:48:55|1133.11
22:48:56|1133.19
22:48:57|1133.18
22:48:58|1133.18
22:48:59|1133.18
22:49:00|1132.94
22:49:01|1132.89
22:49:02|1132.79
22:49:03|1132.71
22:49:04|1132.71
22:49:05|1132.82
22:49:06|1133.08
22:49:07|1132.85
22:49:08|1133.76
22:49:09|1133.61
22:49:10|1133.96
22:49:11|1134.01
22:49:12|1133.7
22:49:13|1134.04
22:49:14|1133.87
22:49:15|1133.71
22:49:16|1133.71
22:49:17|1133.71
22:49:18|1133.71
22:49:19|1134.43
22:49:21|1134.56
22:49:22|1134.27
22:49:24|1134.27
22:49:24|1134.27
22:49:25|1133.99
22:49:26|1133.88
22:49:27|1133.88
22:49:28|1133.83
22:49:30|1134.27
22:49:31|1134.13
22:49:31|1134.39
22:49:33|1134.38
22:49:33|1134.38
22:49:34|1134.38
22:49:36|1134.14
22:49:37|1133.85
22:49:38|1134.15
22:49:39|1134.09
22:49:40|1134.21
22:49:41|1134.35
22:49:42|1134.04
22:49:43|1134.37
22:49:44|1134.29
22:49:45|1134.38
22:49:47|1133.77
22:49:47|1133.77
22:49:49|1134.04
22:49:50|1134.1
22:49:50|1133.93
22:49:51|1133.93
22:49:53|1134.07
22:49:54|1134.07
22:49:56|1133.77
22:49:56|1133.63
22:49:57|1133.14
22:49:58|1133.04
22:50:00|1133.28
22:50:01|1133.34
22:50:02|1133.57
22:50:02|1134.23
22:50:04|1133.84
22:50:04|1134.1
22:50:06|1134.1
22:50:06|1134.1
22:50:08|1134.
22:50:09|1134.
22:50:10|1133.91
22:50:11|1134.21
22:50:12|1134.57
22:50:13|1134.8
22:50:14|1134.66
22:50:15|1134.57
22:50:15|1134.59
22:50:17|1134.59
22:50:18|1134.6
22:50:19|1134.1
22:50:20|1133.66
22:50:20|1134.14
22:50:22|1134.14
22:50:23|1134.43
22:50:25|1134.21
22:50:26|1134.21
22:50:27|1134.53
22:50:29|1134.53
22:50:30|1134.1
22:50:31|1134.32
22:50:32|1134.25
22:50:33|1134.23
22:50:35|1133.92
22:50:35|1134.03
22:50:37|1134.03
22:50:37|1133.87
22:50:42|1133.87
22:50:42|1133.5
22:50:44|1133.57
22:50:45|1133.57
22:50:46|1133.81
22:50:47|1133.81
22:50:48|1133.81
22:50:49|1133.81
22:50:49|1134.19
22:50:51|1134.33
22:50:51|1134.33
22:50:53|1134.65
22:50:55|1134.93
22:50:55|1135.12
22:50:56|1135.05
22:50:57|1134.79
22:50:59|1135.03
22:51:00|1135.03
22:51:00|1134.72
22:51:02|1134.8
22:51:02|1134.26
22:51:04|1134.14
22:51:05|1134.21
22:51:06|1134.19
22:51:07|1134.19
22:51:07|1134.14
22:51:09|1134.3
22:51:10|1133.64
22:51:11|1133.48
22:51:12|1133.44
22:51:13|1133.33
22:51:14|1133.22
22:51:15|1132.85
22:51:16|1133.58
22:51:17|1134.36
22:51:19|1134.4
22:51:19|1134.88
22:51:20|1135.21
22:51:21|1134.99
22:51:23|1135.09
22:51:25|1135.37
22:51:25|1135.08
22:51:26|1135.08
22:51:27|1135.16
22:51:29|1135.23
22:51:30|1135.23
22:51:32|1135.36
22:51:33|1135.36
22:51:34|1135.21
22:51:36|1134.78
22:51:36|1134.68
22:51:38|1134.98
22:51:39|1135.22
22:51:39|1135.16
22:51:41|1135.16
22:51:42|1135.23
22:51:43|1135.22
22:51:43|1135.22
22:51:45|1135.06
22:51:46|1135.26
22:51:47|1135.25
22:51:47|1135.25
22:51:49|1135.68
22:51:49|1135.61
22:51:51|1135.55
22:51:52|1135.33
22:51:53|1135.33
22:51:54|1135.26
22:51:55|1135.27
22:51:56|1135.26
22:51:57|1135.26
22:51:58|1134.77
22:52:00|1134.5
22:52:01|1133.95
22:52:02|1133.95
22:52:03|1133.98
22:52:05|1133.9
22:52:05|1133.84
22:52:06|1133.84
22:52:07|1133.84
22:52:09|1134.06
22:52:10|1134.
22:52:11|1133.9
22:52:12|1133.79
22:52:13|1133.58
22:52:14|1133.3
22:52:16|1132.89
22:52:16|1132.9
22:52:17|1133.24
22:52:18|1133.21
22:52:19|1132.71
22:52:20|1132.71
22:52:21|1132.8
22:52:22|1132.6
22:52:24|1132.61
22:52:25|1132.66
22:52:26|1132.59
22:52:27|1132.77
22:52:28|1132.6
22:52:29|1132.76
22:52:31|1132.7
22:52:31|1132.56
22:52:33|1132.56
22:52:34|1132.56
22:52:34|1132.52
22:52:35|1132.51
22:52:37|1133.
22:52:38|1133.
22:52:38|1133.1
22:52:39|1132.94
22:52:40|1133.06
22:52:42|1133.
22:52:43|1132.93
22:52:44|1132.76
22:52:45|1132.76
22:52:46|1132.76
22:52:47|1132.76
22:52:48|1132.76
22:52:49|1132.76
22:52:50|1132.76
22:52:51|1132.76
22:52:53|1132.76
22:52:54|1132.82
22:52:55|1132.82
22:52:56|1133.03
22:52:57|1133.03
22:52:59|1132.84
22:52:59|1132.84
22:53:00|1132.84
22:53:01|1132.84
22:53:02|1132.84
22:53:03|1132.84
22:53:04|1132.53
22:53:05|1132.27
22:53:06|1132.28
22:53:07|1132.27
22:53:09|1132.05
22:53:09|1132.09
22:53:10|1132.83
22:53:12|1132.83
22:53:12|1132.34
22:53:13|1132.77
22:53:15|1133.33
22:53:15|1133.77
22:53:17|1134.01
22:53:18|1133.67
22:53:19|1133.67
22:53:20|1134.04
22:53:21|1133.67
22:53:22|1134.1
22:53:23|1134.49
22:53:24|1134.69
22:53:25|1134.64
22:53:26|1134.76
22:53:28|1134.88
22:53:29|1134.69
22:53:30|1134.73
22:53:31|1135.09
22:53:32|1134.97
22:53:33|1134.84
22:53:34|1134.89
22:53:35|1134.94
22:53:37|1134.94
22:53:37|1134.97
22:53:39|1135.11
22:53:40|1135.15
22:53:41|1134.92
22:53:41|1135.02
22:53:43|1134.46
22:53:44|1134.38
22:53:45|1134.18
22:53:46|1134.65
22:53:46|1134.65
22:53:48|1134.88
22:53:49|1134.88
22:53:50|1134.84
22:53:51|1134.66
22:53:52|1134.5
22:53:53|1134.37
22:53:54|1134.52
22:53:55|1134.22
22:53:56|1134.22
22:53:57|1134.22
22:53:58|1134.22
22:53:59|1134.86
22:54:00|1135.
22:54:01|1135.
22:54:02|1135.12
22:54:03|1134.98
22:54:05|1134.68
22:54:06|1134.54
22:54:07|1134.81
22:54:08|1135.3
22:54:09|1135.68
22:54:10|1135.84
22:54:11|1136.11
22:54:12|1136.28
22:54:13|1136.11
22:54:13|1136.
22:54:14|1136.31
22:54:16|1136.26
22:54:17|1136.25
22:54:18|1136.49
22:54:18|1136.49
22:54:20|1136.49
22:54:21|1136.49
22:54:22|1136.9
22:54:23|1136.75
22:54:24|1136.75
22:54:25|1136.75
22:54:26|1136.75
22:54:28|1136.39
22:54:28|1136.1
22:54:29|1136.1
22:54:30|1136.14
22:54:32|1136.39
22:54:32|1136.23
22:54:34|1136.23
22:54:34|1136.31
22:54:35|1136.59
22:54:36|1137.11
22:54:38|1137.77
22:54:39|1138.04
22:54:40|1138.32
22:54:41|1138.22
22:54:43|1138.4
22:54:43|1138.06
22:54:44|1138.08
22:54:45|1138.09
22:54:47|1138.42
22:54:48|1138.49
22:54:48|1138.86
22:54:49|1138.84
22:54:51|1138.53
22:54:52|1138.52
22:54:53|1138.52
22:54:54|1138.76
22:54:55|1138.9
22:54:56|1139.42
22:54:57|1139.68
22:54:59|1139.86
22:54:59|1139.88
22:55:00|1139.84
22:55:02|1139.85
22:55:03|1139.62
22:55:04|1139.39
22:55:05|1139.21
22:55:06|1138.78
22:55:07|1138.69
22:55:08|1138.75
22:55:09|1138.44
22:55:10|1138.
22:55:11|1137.66
22:55:12|1137.49
22:55:13|1137.75
22:55:14|1137.61
22:55:15|1137.46
22:55:16|1137.85
22:55:17|1137.75
22:55:18|1137.75
22:55:19|1137.98
22:55:21|1137.96
22:55:21|1138.09
22:55:22|1138.07
22:55:23|1138.54
22:55:24|1138.37
22:55:25|1138.18
22:55:27|1137.92
22:55:27|1138.61
22:55:28|1139.33
22:55:30|1139.36
22:55:31|1139.44
22:55:32|1139.58
22:55:33|1139.36
22:55:34|1139.32
22:55:35|1139.38
22:55:37|1139.03
22:55:38|1138.83
22:55:39|1138.78
22:55:40|1138.97
22:55:41|1138.97
22:55:42|1138.96
22:55:43|1138.96
22:55:44|1139.12
22:55:45|1138.95
22:55:46|1138.52
22:55:47|1139.06
22:55:48|1139.56
22:55:49|1139.83
22:55:50|1139.87
22:55:52|1139.71
22:55:52|1139.58
22:55:54|1139.51
22:55:55|1139.68
22:55:55|1140.51
22:55:57|1140.5
22:55:58|1140.35
22:55:59|1140.35
22:56:00|1139.89
22:56:01|1139.5
22:56:02|1139.5
22:56:03|1139.13
22:56:04|1139.27
22:56:05|1139.5
22:56:06|1139.36
22:56:07|1139.72
22:56:08|1139.26
22:56:09|1139.06
22:56:11|1139.29
22:56:11|1138.36
22:56:13|1137.79
22:56:14|1137.93
22:56:15|1137.93
22:56:15|1137.93
22:56:16|1138.27
22:56:18|1138.19
22:56:19|1138.95
22:56:20|1139.44
22:56:22|1139.4
22:56:22|1139.22
22:56:24|1139.21
22:56:24|1139.06
22:56:25|1138.38
22:56:27|1138.3
22:56:27|1138.4
22:56:29|1138.24
22:56:30|1138.24
22:56:31|1138.24
22:56:32|1138.52
22:56:34|1138.52
22:56:35|1138.02
22:56:36|1137.51
22:56:36|1137.51
22:56:38|1137.51
22:56:39|1137.26
22:56:40|1137.17
22:56:41|1137.47
22:56:42|1137.6
22:56:43|1137.45
22:56:44|1137.15
22:56:45|1137.04
22:56:47|1136.92
22:56:48|1137.17
22:56:48|1137.67
22:56:50|1137.78
22:56:50|1137.64
22:56:51|1137.65
22:56:53|1137.32
22:56:53|1137.47
22:56:54|1137.64
22:56:55|1137.72
22:56:57|1137.72
22:56:58|1137.64
22:56:59|1137.7
22:57:00|1137.7
22:57:01|1137.97
22:57:02|1137.79
22:57:03|1138.13
22:57:04|1137.92
22:57:05|1138.44
22:57:06|1138.42
22:57:07|1138.97
22:57:08|1138.98
22:57:09|1138.98
22:57:10|1139.25
22:57:11|1139.37
22:57:12|1139.37
22:57:13|1138.82
22:57:14|1138.4
22:57:15|1138.4
22:57:16|1138.4
22:57:17|1138.23
22:57:18|1138.27
22:57:19|1138.27
22:57:20|1138.27
22:57:21|1138.1
22:57:22|1138.11
22:57:23|1138.11
22:57:24|1138.47
22:57:25|1138.59
22:57:26|1138.1
22:57:27|1138.21
22:57:28|1138.21
22:57:30|1138.21
22:57:31|1138.21
22:57:32|1138.21
22:57:33|1138.21
22:57:34|1138.29
22:57:35|1138.43
22:57:37|1138.57
22:57:37|1138.57
22:57:39|1138.57
22:57:39|1138.57
22:57:41|1138.75
22:57:41|1138.7
22:57:42|1138.71
22:57:43|1138.71
22:57:45|1139.27
22:57:45|1139.41
22:57:47|1139.27
22:57:48|1139.27
22:57:49|1139.26
22:57:50|1139.26
22:57:52|1139.12
22:57:52|1139.12
22:57:53|1139.5
22:57:54|1139.82
22:57:55|1139.9
22:57:56|1139.83
22:57:57|1139.53
22:57:58|1139.66
22:57:59|1139.81
22:58:01|1139.89
22:58:02|1139.56
22:58:02|1139.58
22:58:04|1139.72
22:58:04|1139.28
22:58:06|1139.26
22:58:07|1138.58
22:58:08|1138.59
22:58:09|1138.59
22:58:10|1139.31
22:58:11|1139.15
22:58:12|1138.9
22:58:13|1138.61
22:58:14|1138.87
22:58:15|1138.8
22:58:16|1138.9
22:58:17|1138.57
22:58:18|1138.57
22:58:19|1138.57
22:58:20|1138.57
22:58:21|1138.57
22:58:22|1138.57
22:58:23|1138.5
22:58:24|1138.44
22:58:25|1138.77
22:58:26|1138.77
22:58:27|1139.04
22:58:29|1138.8
22:58:30|1138.94
22:58:30|1138.8
22:58:32|1138.68
22:58:33|1138.58
22:58:34|1138.84
22:58:35|1138.75
22:58:36|1138.75
22:58:37|1138.83
22:58:39|1139.41
22:58:40|1139.41
22:58:41|1140.03
22:58:42|1140.02
22:58:44|1140.12
22:58:45|1138.55
22:58:45|1138.14
22:58:46|1138.08
22:58:48|1138.19
22:58:49|1138.19
22:58:50|1137.73
22:58:50|1137.51
22:58:51|1137.69
22:58:53|1137.76
22:58:54|1137.95
22:58:55|1137.95
22:58:56|1137.94
22:58:57|1137.95
22:58:57|1137.77
22:58:58|1138.03
22:59:00|1137.75
22:59:01|1138.29
22:59:02|1138.76
22:59:03|1138.81
22:59:04|1138.88
22:59:05|1139.33
22:59:07|1139.32
22:59:08|1139.32
22:59:08|1139.85
22:59:10|1139.6
22:59:10|1139.92
22:59:12|1139.72
22:59:13|1139.8
22:59:13|1139.6
22:59:15|1139.88
22:59:15|1140.12
22:59:16|1139.52
22:59:18|1139.6
22:59:18|1139.67
22:59:19|1139.73
22:59:21|1139.64
22:59:21|1139.99
22:59:23|1140.
22:59:23|1140.
22:59:25|1139.99
22:59:25|1140.02
22:59:27|1140.02
22:59:28|1140.
22:59:29|1140.14
22:59:29|1139.77
22:59:31|1139.09
22:59:32|1139.13
22:59:33|1139.28
22:59:34|1139.18
22:59:35|1139.18
22:59:37|1139.26
22:59:38|1139.27
22:59:38|1139.26
22:59:40|1139.26
22:59:40|1139.27
22:59:42|1138.98
22:59:43|1138.98
22:59:44|1138.98
22:59:46|1139.36
22:59:46|1139.36
22:59:47|1139.4
22:59:48|1139.41
22:59:50|1139.95
22:59:50|1139.95
22:59:51|1139.72
22:59:53|1139.72
22:59:54|1139.41
22:59:55|1139.64
22:59:56|1139.64
22:59:57|1139.64
22:59:57|1139.48
22:59:59|1139.71
23:00:00|1139.98
23:00:01|1139.98
23:00:01|1139.75
23:00:02|1140.01
23:00:04|1139.62
23:00:05|1139.95
23:00:06|1139.95
23:00:07|1140.22
23:00:08|1140.22
23:00:09|1140.22
23:00:10|1140.05
23:00:11|1140.21
23:00:12|1140.7
23:00:13|1140.56
23:00:15|1140.87
23:00:16|1140.22
23:00:17|1140.09
23:00:18|1140.05
23:00:18|1140.04
23:00:20|1140.17
23:00:20|1140.53
23:00:21|1140.55
23:00:23|1140.55
23:00:24|1140.56
23:00:25|1140.64
23:00:27|1140.58
23:00:28|1140.78
23:00:28|1141.18
23:00:29|1141.28
23:00:31|1140.86
23:00:33|1140.49
23:00:35|1140.47
23:00:36|1140.69
23:00:37|1140.09
23:00:38|1140.01
23:00:39|1140.01
23:00:41|1140.14
23:00:42|1140.13
23:00:43|1140.13
23:00:44|1140.03
23:00:45|1140.03
23:00:46|1140.03
23:00:47|1139.7
23:00:48|1139.79
23:00:49|1139.19
23:00:50|1139.15
23:00:51|1139.6
23:00:52|1139.6
23:00:53|1139.09
23:00:54|1139.15
23:00:55|1139.16
23:00:56|1139.16
23:00:57|1139.36
23:00:58|1139.36
23:00:59|1139.35
23:01:01|1139.15
23:01:01|1139.15
23:01:02|1139.15
23:01:03|1139.15
23:01:04|1139.16
23:01:06|1139.15
23:01:07|1139.35
23:01:08|1138.97
23:01:09|1138.97
23:01:10|1139.
23:01:11|1139.24
23:01:12|1139.24
23:01:13|1139.24
23:01:14|1139.23
23:01:15|1139.23
23:01:16|1139.21
23:01:17|1139.21
23:01:18|1139.13
23:01:19|1138.97
23:01:20|1138.97
23:01:21|1138.97
23:01:23|1138.45
23:01:23|1138.51
23:01:24|1138.89
23:01:26|1138.89
23:01:26|1138.61
23:01:28|1138.78
23:01:28|1138.78
23:01:29|1138.7
23:01:30|1138.33
23:01:32|1138.57
23:01:33|1138.71
23:01:35|1138.44
23:01:36|1138.67
23:01:38|1138.74
23:01:39|1138.52
23:01:39|1138.57
23:01:40|1138.57
23:01:41|1138.87
23:01:43|1138.75
23:01:44|1138.75
23:01:45|1138.96
23:01:46|1139.13
23:01:47|1139.01
23:01:48|1138.75
23:01:50|1138.75
23:01:50|1138.65
23:01:51|1138.65
23:01:53|1138.52
23:01:53|1138.52
23:01:55|1138.64
23:01:56|1138.63
23:01:57|1138.5
23:01:58|1138.33
23:01:59|1138.33
23:02:01|1138.33
23:02:01|1138.54
23:02:02|1138.53
23:02:03|1138.47
23:02:04|1138.11
23:02:06|1138.4
23:02:07|1138.31
23:02:08|1138.31
23:02:09|1138.85
23:02:10|1138.5
23:02:11|1138.5
23:02:12|1138.6
23:02:13|1138.66
23:02:14|1138.77
23:02:15|1138.77
23:02:16|1138.77
23:02:17|1138.67
23:02:18|1138.72
23:02:19|1139.17
23:02:20|1139.31
23:02:21|1139.31
23:02:22|1139.31
23:02:23|1139.09
23:02:24|1139.09
23:02:25|1139.2
23:02:26|1139.15
23:02:27|1139.02
23:02:28|1139.03
23:02:30|1139.03
23:02:31|1139.31
23:02:32|1139.6
23:02:33|1139.8
23:02:35|1139.49
23:02:36|1139.97
23:02:37|1139.97
23:02:39|1139.87
23:02:39|1140.1
23:02:41|1140.53
23:02:43|1140.38
23:02:43|1139.69
23:02:44|1139.71
23:02:45|1140.13
23:02:46|1140.34
23:02:47|1140.34
23:02:49|1139.98
23:02:50|1139.98
23:02:51|1140.39
23:02:52|1140.42
23:02:53|1140.42
23:02:53|1140.42
23:02:55|1140.73
23:02:56|1140.58
23:02:57|1140.58
23:02:58|1140.39
23:02:58|1140.06
23:03:00|1139.69
23:03:00|1140.07
23:03:02|1140.07
23:03:03|1139.77
23:03:04|1140.41
23:03:05|1140.41
23:03:06|1140.41
23:03:07|1139.66
23:03:08|1139.71
23:03:09|1139.78
23:03:10|1139.87
23:03:11|1139.87
23:03:12|1139.87
23:03:13|1139.87
23:03:14|1139.71
23:03:15|1139.71
23:03:16|1139.7
23:03:17|1139.65
23:03:18|1140.1
23:03:20|1139.9
23:03:20|1139.93
23:03:21|1139.8
23:03:22|1139.8
23:03:23|1139.8
23:03:24|1139.25
23:03:25|1139.25
23:03:26|1139.25
23:03:27|1139.15
23:03:28|1139.15
23:03:29|1139.15
23:03:30|1139.39
23:03:31|1139.39
23:03:33|1139.39
23:03:34|1139.64
23:03:35|1139.39
23:03:36|1139.39
23:03:37|1139.39
23:03:38|1139.37
23:03:39|1139.24
23:03:40|1139.24
23:03:41|1139.24
23:03:43|1139.24
23:03:44|1138.7
23:03:44|1138.7
23:03:46|1138.7
23:03:46|1138.65
23:03:48|1138.64
23:03:49|1138.66
23:03:50|1139.23
23:03:51|1138.75
23:03:52|1138.64
23:03:53|1138.64
23:03:54|1138.83
23:03:55|1138.83
23:03:56|1138.83
23:03:57|1138.83
23:03:58|1138.83
23:03:59|1138.78
23:04:00|1138.75
23:04:01|1138.83
23:04:02|1139.08
23:04:03|1139.08
23:04:04|1139.08
23:04:05|1139.19
23:04:06|1139.18
23:04:08|1139.6
23:04:08|1139.84
23:04:09|1139.52
23:04:10|1139.52
23:04:11|1139.52
23:04:12|1139.66
23:04:13|1139.66
23:04:14|1139.66
23:04:15|1139.66
23:04:16|1139.14
23:04:17|1138.93
23:04:18|1138.83
23:04:19|1138.83
23:04:20|1138.84
23:04:21|1138.84
23:04:23|1138.83
23:04:23|1138.83
23:04:24|1138.83
23:04:26|1138.83
23:04:26|1138.84
23:04:28|1138.81
23:04:28|1138.64
23:04:30|1138.2
23:04:30|1138.5
23:04:31|1138.43
23:04:33|1138.89
23:04:33|1139.01
23:04:35|1138.89
23:04:37|1138.89
23:04:37|1138.89
23:04:39|1138.88
23:04:39|1138.88
23:04:40|1138.88
23:04:42|1138.52
23:04:43|1138.74
23:04:44|1138.83
23:04:45|1138.83
23:04:46|1138.13
23:04:47|1138.39
23:04:48|1138.61
23:04:49|1138.51
23:04:50|1138.56
23:04:51|1138.75
23:04:52|1138.51
23:04:53|1138.66
23:04:54|1138.8
23:04:55|1138.8
23:04:56|1138.52
23:04:57|1138.52
23:04:58|1138.51
23:05:00|1138.07
23:05:01|1138.15
23:05:01|1138.15
23:05:02|1138.11
23:05:04|1138.2
23:05:05|1138.37
23:05:07|1138.37
23:05:07|1138.33
23:05:08|1138.33
23:05:09|1138.33
23:05:10|1138.
23:05:12|1138.18
23:05:13|1138.31
23:05:13|1138.02
23:05:15|1138.35
23:05:16|1138.39
23:05:17|1138.38
23:05:18|1138.38
23:05:19|1138.38
23:05:20|1138.38
23:05:21|1138.53
23:05:22|1138.53
23:05:23|1138.53
23:05:24|1138.53
23:05:25|1138.59
23:05:26|1138.63
23:05:27|1138.29
23:05:28|1138.13
23:05:29|1138.13
23:05:30|1138.39
23:05:31|1138.38
23:05:32|1138.38
23:05:33|1138.38
23:05:34|1138.46
23:05:35|1138.56
23:05:37|1138.58
23:05:38|1138.58
23:05:39|1138.4
23:05:41|1138.49
23:05:42|1138.44
23:05:43|1138.44
23:05:44|1138.32
23:05:45|1138.32
23:05:46|1138.33
23:05:47|1138.19
23:05:48|1137.79
23:05:49|1137.49
23:05:50|1137.49
23:05:52|1137.33
23:05:52|1137.4
23:05:54|1137.4
23:05:55|1137.22
23:05:56|1137.07
23:05:57|1137.08
23:05:58|1137.08
23:05:59|1136.74
23:06:01|1136.38
23:06:02|1136.65
23:06:03|1136.59
23:06:04|1136.78
23:06:06|1136.73
23:06:07|1136.73
23:06:08|1136.73
23:06:09|1136.67
23:06:09|1136.61
23:06:11|1136.19
23:06:12|1136.23
23:06:13|1136.27
23:06:14|1136.25
23:06:14|1136.36
23:06:15|1136.36
23:06:17|1136.27
23:06:18|1135.63
23:06:19|1135.91
23:06:20|1136.03
23:06:21|1135.57
23:06:22|1135.26
23:06:23|1135.26
23:06:23|1135.46
23:06:25|1135.52
23:06:26|1135.52
23:06:26|1135.35
23:06:28|1135.45
23:06:29|1135.45
23:06:30|1135.91
23:06:31|1135.64
23:06:32|1135.46
23:06:33|1135.25
23:06:34|1135.63
23:06:35|1135.63
23:06:36|1135.35
23:06:36|1134.91
23:06:37|1135.
23:06:39|1134.94
23:06:40|1134.83
23:06:41|1134.7
23:06:42|1134.32
23:06:43|1133.78
23:06:44|1133.31
23:06:45|1134.5
23:06:46|1134.34
23:06:47|1133.96
23:06:48|1133.87
23:06:50|1133.97
23:06:50|1133.97
23:06:52|1133.86
23:06:53|1133.86
23:06:53|1134.25
23:06:55|1134.19
23:06:56|1134.04
23:06:56|1133.82
23:06:58|1133.76
23:06:59|1133.73
23:07:00|1133.73
23:07:01|1133.48
23:07:01|1133.54
23:07:02|1133.53
23:07:03|1133.67
23:07:04|1133.95
23:07:06|1134.02
23:07:07|1133.88
23:07:09|1133.78
23:07:09|1133.78
23:07:10|1133.34
23:07:11|1133.15
23:07:12|1133.09
23:07:14|1132.93
23:07:15|1132.93
23:07:16|1133.17
23:07:16|1133.29
23:07:18|1133.13
23:07:18|1133.36
23:07:20|1133.65
23:07:21|1133.65
23:07:21|1133.45
23:07:23|1133.52
23:07:24|1133.52
23:07:25|1133.47
23:07:26|1133.46
23:07:26|1133.47
23:07:28|1133.39
23:07:35|1131.71
23:07:36|1131.71
23:07:38|1131.44
23:07:39|1131.09
23:07:41|1130.97
23:07:42|1130.65
23:07:43|1130.87
23:07:44|1130.7
23:07:45|1130.99
23:07:46|1130.97
23:07:47|1131.06
23:07:48|1130.78
23:07:50|1130.34
23:07:50|1130.
23:07:51|1130.01
23:07:53|1129.98
23:07:54|1130.14
23:07:55|1130.45
23:07:56|1130.68
23:07:57|1130.57
23:07:58|1130.65
23:07:59|1130.34
23:08:00|1130.25
23:08:02|1130.49
23:08:03|1130.64
23:08:04|1130.73
23:08:04|1130.85
23:08:06|1130.99
23:08:06|1130.64
23:08:08|1130.83
23:08:09|1130.99
23:08:11|1130.43
23:08:12|1130.15
23:08:13|1130.16
23:08:14|1130.11
23:08:14|1130.01
23:08:16|1130.01
23:08:16|1130.
23:08:18|1129.97
23:08:18|1130.
23:08:20|1130.
23:08:20|1129.99
23:08:21|1129.98
23:08:22|1129.99
23:08:23|1129.99
23:08:25|1130.65
23:08:25|1130.61
23:08:27|1130.68
23:08:27|1130.68
23:08:29|1130.84
23:08:29|1130.55
23:08:30|1130.55
23:08:31|1130.64
23:08:32|1130.64
23:08:34|1130.56
23:08:35|1130.65
23:08:36|1131.18
23:08:37|1131.37
23:08:38|1131.56
23:08:39|1131.46
23:08:40|1131.4
23:08:41|1131.4
23:08:42|1131.4
23:08:44|1131.57
23:08:45|1131.51
23:08:46|1131.61
23:08:47|1131.45
23:08:48|1131.45
23:08:49|1131.45
23:08:50|1131.55
23:08:52|1130.69
23:08:53|1130.65
23:08:54|1130.39
23:08:55|1130.39
23:08:55|1130.59
23:08:57|1130.59
23:08:57|1130.42
23:08:59|1130.65
23:09:00|1130.49
23:09:01|1130.61
23:09:02|1130.61
23:09:03|1130.69
23:09:04|1130.68
23:09:04|1130.69
23:09:06|1130.99
23:09:07|1131.06
23:09:08|1131.27
23:09:09|1131.12
23:09:10|1131.12
23:09:11|1131.66
23:09:12|1131.55
23:09:13|1131.66
23:09:14|1131.67
23:09:15|1131.67
23:09:16|1131.68
23:09:17|1131.66
23:09:19|1130.98
23:09:19|1130.98
23:09:20|1130.98
23:09:22|1130.98
23:09:22|1130.97
23:09:23|1130.64
23:09:24|1130.63
23:09:26|1131.12
23:09:26|1131.18
23:09:28|1131.18
23:09:28|1130.97
23:09:29|1130.25
23:09:30|1130.42
23:09:32|1130.28
23:09:32|1130.43
23:09:34|1130.35
23:09:34|1130.46
23:09:36|1130.46
23:09:37|1130.46
23:09:38|1130.46
23:09:39|1130.46
23:09:39|1130.46
23:09:41|1130.03
23:09:42|1130.04
23:09:43|1130.04
23:09:45|1130.04
23:09:46|1130.3
23:09:47|1130.3
23:09:47|1130.3
23:09:49|1130.18
23:09:50|1130.18
23:09:51|1130.16
23:09:51|1130.01
23:09:53|1129.73
23:09:53|1129.72
23:09:55|1129.72
23:09:56|1129.72
23:09:56|1129.49
23:09:58|1129.49
23:09:59|1129.21
23:10:00|1127.5
23:10:01|1127.64
23:10:02|1128.22
23:10:03|1128.23
23:10:05|1128.26
23:10:06|1128.26
23:10:07|1129.06
23:10:08|1128.59
23:10:09|1128.53
23:10:10|1128.63
23:10:11|1128.63
23:10:12|1129.37
23:10:13|1129.45
23:10:14|1129.71
23:10:15|1129.71
23:10:16|1129.62
23:10:18|1129.19
23:10:19|1128.99
23:10:19|1128.91
23:10:21|1128.91
23:10:21|1129.03
23:10:23|1129.03
23:10:24|1129.03
23:10:25|1129.49
23:10:26|1129.49
23:10:27|1129.55
23:10:28|1129.55
23:10:29|1129.59
23:10:30|1129.45
23:10:31|1128.91
23:10:32|1128.52
23:10:33|1129.03
23:10:35|1129.01
23:10:36|1129.14
23:10:37|1129.13
23:10:37|1129.13
23:10:39|1129.01
23:10:39|1128.99
23:10:40|1129.11
23:10:42|1129.11
23:10:43|1128.66
23:10:44|1128.93
23:10:45|1128.51
23:10:47|1128.32
23:10:48|1128.32
23:10:49|1128.07
23:10:51|1127.76
23:10:52|1127.63
23:10:53|1127.79
23:10:54|1127.73
23:10:56|1127.69
23:10:57|1127.59
23:10:58|1127.6
23:10:59|1127.73
23:11:00|1127.73
23:11:01|1128.09
23:11:02|1128.09
23:11:03|1127.79
23:11:04|1128.27
23:11:05|1128.59
23:11:06|1128.36
23:11:07|1128.82
23:11:08|1128.82
23:11:09|1128.82
23:11:10|1128.9
23:11:11|1128.91
23:11:12|1128.91
23:11:13|1128.95
23:11:14|1128.95
23:11:15|1128.96
23:11:16|1129.14
23:11:17|1128.94
23:11:18|1128.73
23:11:19|1128.51
23:11:20|1128.51
23:11:22|1128.77
23:11:23|1129.13
23:11:24|1129.
23:11:24|1129.11
23:11:25|1129.13
23:11:27|1129.
23:11:28|1128.84
23:11:29|1128.97
23:11:30|1128.97
23:11:31|1128.79
23:11:32|1128.97
23:11:33|1128.96
23:11:34|1128.53
23:11:35|1128.29
23:11:36|1128.29
23:11:37|1128.29
23:11:38|1128.29
23:11:39|1127.96
23:11:40|1127.9
23:11:41|1127.8
23:11:43|1127.8
23:11:44|1127.91
23:11:45|1127.21
23:11:47|1127.22
23:11:48|1127.2
23:11:49|1127.28
23:11:50|1127.2
23:11:50|1127.13
23:11:52|1126.88
23:11:53|1126.97
23:11:54|1127.61
23:11:55|1127.37
23:11:56|1126.98
23:11:57|1127.08
23:11:58|1127.5
23:12:00|1127.35
23:12:01|1127.12
23:12:02|1127.12
23:12:02|1127.13
23:12:04|1126.95
23:12:05|1127.07
23:12:05|1127.1
23:12:06|1126.98
23:12:08|1126.98
23:12:08|1126.83
23:12:09|1126.83
23:12:11|1126.53
23:12:11|1126.18
23:12:13|1126.29
23:12:14|1126.46
23:12:15|1126.95
23:12:16|1127.2
23:12:17|1127.02
23:12:18|1127.07
23:12:19|1127.08
23:12:21|1126.73
23:12:21|1126.99
23:12:22|1126.79
23:12:23|1126.54
23:12:25|1126.78
23:12:26|1126.5
23:12:26|1126.24
23:12:27|1126.2
23:12:28|1126.61
23:12:30|1126.89
23:12:30|1127.06
23:12:31|1127.48
23:12:32|1127.48
23:12:33|1127.62
23:12:34|1127.62
23:12:36|1127.69
23:12:36|1127.86
23:12:37|1128.
23:12:38|1128.02
23:12:39|1128.2
23:12:41|1128.52
23:12:42|1128.52
23:12:43|1128.52
23:12:45|1129.22
23:12:46|1128.91
23:12:47|1129.07
23:12:48|1128.73
23:12:49|1128.61
23:12:50|1128.53
23:12:51|1128.34
23:12:53|1128.01
23:12:53|1127.81
23:12:55|1127.81
23:12:55|1127.81
23:12:56|1127.93
23:12:58|1127.93
23:12:58|1128.
23:13:00|1127.84
23:13:01|1127.83
23:13:02|1127.64
23:13:03|1127.79
23:13:04|1127.79
23:13:06|1127.79
23:13:07|1127.8
23:13:07|1127.8
23:13:08|1127.8
23:13:10|1127.8
23:13:11|1128.41
23:13:11|1128.53
23:13:12|1128.89
23:13:13|1128.97
23:13:15|1129.03
23:13:16|1129.05
23:13:17|1128.96
23:13:19|1128.71
23:13:19|1128.71
23:13:21|1128.62
23:13:22|1128.76
23:13:23|1128.76
23:13:24|1128.27
23:13:25|1128.14
23:13:26|1128.
23:13:27|1127.75
23:13:28|1127.6
23:13:29|1127.82
23:13:30|1128.08
23:13:31|1128.08
23:13:32|1128.08
23:13:33|1128.2
23:13:34|1128.2
23:13:35|1128.08
23:13:36|1128.08
23:13:37|1128.23
23:13:38|1128.23
23:13:39|1128.24
23:13:40|1128.24
23:13:41|1128.7
23:13:43|1128.86
23:13:43|1128.86
23:13:45|1128.96
23:13:46|1128.62
23:13:48|1128.54
23:13:49|1128.6
23:13:49|1128.77
23:13:51|1128.6
23:13:52|1128.6
23:13:53|1128.69
23:13:54|1128.35
23:13:55|1128.54
23:13:56|1128.54
23:13:57|1128.54
23:13:58|1128.85
23:13:59|1128.85
23:14:00|1128.85
23:14:01|1128.73
23:14:02|1128.54
23:14:04|1128.54
23:14:05|1128.54
23:14:05|1128.54
23:14:06|1128.21
23:14:07|1128.17
23:14:09|1128.
23:14:09|1127.94
23:14:10|1128.18
23:14:11|1128.18
23:14:12|1128.17
23:14:13|1128.17
23:14:14|1128.38
23:14:15|1128.67
23:14:17|1128.64
23:14:17|1128.64
23:14:19|1128.64
23:14:19|1128.64
23:14:20|1128.94
23:14:21|1128.55
23:14:22|1128.43
23:14:23|1128.33
23:14:25|1128.32
23:14:25|1128.27
23:14:26|1128.
23:14:28|1127.91
23:14:29|1127.56
23:14:29|1127.57
23:14:30|1127.63
23:14:31|1127.47
23:14:33|1127.47
23:14:33|1127.31
23:14:34|1127.48
23:14:36|1127.48
23:14:36|1127.51
23:14:37|1127.51
23:14:39|1127.51
23:14:40|1127.43
23:14:41|1127.43
23:14:41|1127.43
23:14:43|1127.57
23:14:44|1127.57
23:14:45|1127.49
23:14:47|1127.49
23:14:48|1127.49
23:14:50|1127.49
23:14:50|1127.4
23:14:51|1127.4
23:14:52|1127.4
23:14:54|1127.4
23:14:54|1127.4
23:14:56|1127.52
23:14:57|1127.47
23:14:58|1127.47
23:14:59|1127.57
23:15:00|1127.57
23:15:02|1128.42
23:15:03|1127.62
23:15:04|1127.41
23:15:05|1127.41
23:15:06|1127.41
23:15:08|1127.41
23:15:08|1127.41
23:15:09|1127.52
23:15:11|1127.52
23:15:12|1127.72
23:15:12|1127.57
23:15:14|1127.4
23:15:15|1127.38
23:15:16|1127.52
23:15:17|1127.79
23:15:18|1127.79
23:15:19|1127.44
23:15:20|1127.44
23:15:21|1127.49
23:15:22|1127.49
23:15:23|1127.73
23:15:24|1127.76
23:15:25|1127.92
23:15:26|1127.77
23:15:27|1127.77
23:15:28|1127.77
23:15:29|1128.18
23:15:30|1128.21
23:15:31|1128.21
23:15:32|1128.21
23:15:33|1128.48
23:15:34|1128.66
23:15:35|1128.66
23:15:37|1128.6
23:15:37|1128.84
23:15:38|1128.72
23:15:39|1128.68
23:15:40|1128.67
23:15:42|1128.83
23:15:42|1129.22
23:15:43|1129.22
23:15:44|1128.9
23:15:46|1128.89
23:15:47|1128.55
23:15:49|1129.13
23:15:50|1129.13
23:15:52|1129.11
23:15:53|1129.41
23:15:54|1129.49
23:15:55|1129.11
23:15:56|1129.31
23:15:57|1129.36
23:15:58|1129.34
23:15:59|1129.34
23:16:00|1129.34
23:16:01|1129.2
23:16:02|1129.47
23:16:03|1129.47
23:16:04|1129.19
23:16:05|1129.27
23:16:06|1128.61
23:16:07|1128.39
23:16:09|1127.94
23:16:10|1127.94
23:16:11|1128.39
23:16:11|1128.48
23:16:12|1129.31
23:16:14|1129.66
23:16:15|1129.51
23:16:15|1129.78
23:16:17|1129.81
23:16:17|1129.99
23:16:19|1129.68
23:16:20|1129.81
23:16:21|1129.86
23:16:22|1130.05
23:16:22|1130.46
23:16:24|1130.46
23:16:25|1129.85
23:16:25|1130.03
23:16:26|1130.03
23:16:27|1129.96
23:16:28|1129.77
23:16:30|1129.17
23:16:31|1128.88
23:16:31|1128.86
23:16:32|1128.65
23:16:34|1128.59
23:16:35|1128.37
23:16:36|1128.52
23:16:37|1128.42
23:16:38|1127.97
23:16:39|1127.57
23:16:40|1127.44
23:16:41|1126.98
23:16:42|1126.6
23:16:43|1126.79
23:16:44|1126.16
23:16:45|1126.07
23:16:46|1125.98
23:16:47|1125.63
23:16:48|1125.57
23:16:49|1125.72
23:16:50|1125.58
23:16:51|1125.77
23:16:52|1125.23
23:16:53|1124.8
23:16:54|1125.35
23:16:55|1125.14
23:16:56|1125.15
23:16:58|1124.55
23:16:59|1122.82
23:16:59|1123.01
23:17:01|1123.63
23:17:02|1124.76
23:17:02|1123.51
23:17:04|1123.41
23:17:05|1123.99
23:17:05|1124.35
23:17:06|1124.32
23:17:07|1124.44
23:17:09|1124.05
23:17:10|1124.63
23:17:11|1124.82
23:17:12|1124.38
23:17:13|1124.98
23:17:15|1124.97
23:17:16|1125.
23:17:17|1124.76
23:17:18|1125.
23:17:19|1125.
23:17:20|1124.46
23:17:21|1124.99
23:17:22|1124.34
23:17:23|1124.03
23:17:24|1124.31
23:17:26|1123.99
23:17:26|1124.05
23:17:28|1123.87
23:17:29|1123.83
23:17:30|1123.74
23:17:31|1123.72
23:17:33|1123.62
23:17:33|1123.86
23:17:34|1122.28
23:17:35|1122.43
23:17:36|1122.18
23:17:37|1122.06
23:17:39|1122.49
23:17:39|1122.13
23:17:40|1122.38
23:17:42|1121.72
23:17:43|1121.29
23:17:44|1121.24
23:17:45|1121.35
23:17:46|1121.55
23:17:47|1121.33
23:17:48|1121.47
23:17:49|1121.8
23:17:51|1121.88
23:17:52|1121.72
23:17:53|1122.44
23:17:54|1122.01
23:17:55|1121.93
23:17:56|1121.97
23:17:57|1122.18
23:17:58|1121.94
23:17:59|1121.63
23:18:00|1121.63
23:18:01|1121.49
23:18:02|1122.23
23:18:04|1122.44
23:18:04|1122.08
23:18:06|1122.4
23:18:07|1122.19
23:18:08|1121.95
23:18:09|1121.96
23:18:10|1122.52
23:18:11|1122.27
23:18:12|1122.59
23:18:13|1122.19
23:18:14|1121.86
23:18:15|1121.88
23:18:16|1121.7
23:18:17|1121.79
23:18:18|1121.92
23:18:19|1121.5
23:18:20|1121.5
23:18:21|1121.7
23:18:22|1121.87
23:18:23|1121.76
23:18:25|1121.74
23:18:25|1121.58
23:18:26|1121.85
23:18:28|1121.93
23:18:28|1122.4
23:18:30|1121.84
23:18:30|1122.18
23:18:32|1122.21
23:18:32|1122.21
23:18:33|1121.7
23:18:34|1121.9
23:18:35|1121.85
23:18:36|1121.75
23:18:37|1121.76
23:18:39|1121.76
23:18:40|1121.4
23:18:40|1121.57
23:18:41|1120.95
23:18:42|1120.85
23:18:44|1120.83
23:18:44|1120.7
23:18:46|1120.97
23:18:47|1120.85
23:18:48|1120.92
23:18:48|1120.99
23:18:50|1121.43
23:18:51|1121.68
23:18:52|1121.79
23:18:53|1121.98
23:18:54|1122.21
23:18:55|1122.09
23:18:57|1122.38
23:18:58|1122.35
23:18:59|1122.33
23:19:01|1121.93
23:19:02|1122.09
23:19:03|1122.34
23:19:04|1122.26
23:19:05|1122.43
23:19:06|1122.02
23:19:07|1122.02
23:19:08|1122.28
23:19:09|1122.65
23:19:10|1123.19
23:19:11|1123.48
23:19:12|1123.87
23:19:13|1123.72
23:19:14|1123.81
23:19:15|1123.75
23:19:17|1123.75
23:19:18|1123.75
23:19:19|1123.75
23:19:19|1123.67
23:19:21|1123.83
23:19:22|1123.97
23:19:23|1123.82
23:19:24|1123.47
23:19:25|1123.35
23:19:26|1123.12
23:19:27|1123.37
23:19:28|1122.83
23:19:29|1122.85
23:19:30|1123.28
23:19:30|1123.28
23:19:31|1123.28
23:19:33|1123.28
23:19:34|1123.28
23:19:35|1123.28
23:19:36|1123.72
23:19:37|1123.82
23:19:38|1124.19
23:19:39|1123.85
23:19:40|1123.77
23:19:41|1123.56
23:19:42|1123.66
23:19:43|1123.66
23:19:44|1123.87
23:19:45|1123.93
23:19:46|1124.11
23:19:47|1123.97
23:19:48|1123.9
23:19:49|1123.77
23:19:50|1123.5
23:19:51|1123.44
23:19:52|1123.36
23:19:54|1123.34
23:19:55|1123.84
23:19:56|1123.84
23:19:57|1124.16
23:19:58|1124.27
23:19:59|1124.27
23:20:00|1124.39
23:20:01|1124.12
23:20:02|1124.06
23:20:03|1124.05
23:20:04|1124.05
23:20:05|1124.
23:20:07|1123.72
23:20:08|1123.58
23:20:09|1123.41
23:20:10|1123.73
23:20:11|1123.74
23:20:12|1123.74
23:20:14|1123.85
23:20:14|1124.39
23:20:15|1124.06
23:20:16|1124.39
23:20:17|1124.39
23:20:19|1124.39
23:20:19|1124.39
23:20:20|1124.04
23:20:21|1124.04
23:20:22|1124.01
23:20:24|1124.01
23:20:25|1124.01
23:20:26|1124.01
23:20:27|1124.02
23:20:28|1124.02
23:20:28|1124.07
23:20:29|1124.3
23:20:30|1124.31
23:20:31|1124.03
23:20:33|1123.91
23:20:34|1123.91
23:20:34|1124.06
23:20:36|1123.99
23:20:37|1123.99
23:20:38|1124.45
23:20:38|1124.49
23:20:40|1124.31
23:20:41|1124.26
23:20:41|1124.26
23:20:42|1124.28
23:20:44|1124.47
23:20:44|1124.47
23:20:45|1124.47
23:20:46|1124.13
23:20:48|1124.13
23:20:49|1124.01
23:20:50|1123.85
23:20:51|1123.5
23:20:52|1123.5
23:20:53|1123.23
23:20:54|1123.23
23:20:56|1123.22
23:20:57|1123.22
23:20:58|1123.22
23:20:59|1123.22
23:21:00|1123.22
23:21:01|1123.28
23:21:02|1123.28
23:21:03|1123.28
23:21:04|1123.61
23:21:05|1123.75
23:21:06|1123.95
23:21:08|1124.11
23:21:09|1124.49
23:21:10|1124.27
23:21:11|1124.27
23:21:13|1124.4
23:21:14|1124.46
23:21:15|1124.59
23:21:17|1124.83
23:21:18|1125.33
23:21:19|1125.2
23:21:20|1125.45
23:21:21|1125.36
23:21:22|1125.37
23:21:23|1125.37
23:21:24|1125.22
23:21:25|1124.57
23:21:26|1124.57
23:21:27|1124.57
23:21:28|1124.57
23:21:29|1124.57
23:21:30|1124.57
23:21:31|1124.57
23:21:32|1125.02
23:21:33|1125.02
23:21:34|1125.03
23:21:35|1125.45
23:21:36|1125.13
23:21:38|1124.88
23:21:38|1124.94
23:21:39|1125.3
23:21:41|1125.35
23:21:42|1125.19
23:21:43|1125.
23:21:44|1125.
23:21:45|1124.92
23:21:46|1124.92
23:21:47|1124.64
23:21:48|1124.64
23:21:49|1124.98
23:21:50|1125.3
23:21:51|1125.13
23:21:53|1125.13
23:21:54|1124.42
23:21:55|1124.41
23:21:57|1124.41
23:21:58|1124.41
23:21:59|1124.41
23:22:00|1124.41
23:22:01|1124.12
23:22:02|1124.31
23:22:03|1124.69
23:22:04|1124.62
23:22:05|1124.76
23:22:06|1124.76
23:22:07|1124.76
23:22:08|1124.76
23:22:10|1124.46
23:22:11|1124.6
23:22:11|1124.6
23:22:12|1124.25
23:22:13|1124.37
23:22:15|1124.41
23:22:16|1124.55
23:22:16|1125.01
23:22:18|1124.82
23:22:19|1124.78
23:22:20|1124.78
23:22:21|1124.18
23:22:22|1124.18
23:22:23|1124.42
23:22:24|1124.71
23:22:25|1124.72
23:22:25|1124.44
23:22:27|1124.44
23:22:28|1124.44
23:22:29|1124.38
23:22:30|1124.85
23:22:31|1125.27
23:22:32|1124.91
23:22:33|1124.71
23:22:34|1124.85
23:22:35|1124.85
23:22:36|1124.71
23:22:37|1124.57
23:22:38|1124.77
23:22:39|1124.86
23:22:40|1124.86
23:22:42|1124.86
23:22:42|1124.76
23:22:43|1124.76
23:22:44|1124.76
23:22:45|1124.76
23:22:47|1124.76
23:22:48|1124.76
23:22:49|1124.5
23:22:49|1124.77
23:22:51|1124.84
23:22:51|1124.77
23:22:53|1124.82
23:22:55|1124.82
23:22:55|1124.82
23:22:57|1124.77
23:22:58|1125.06
23:22:59|1125.06
23:23:00|1125.06
23:23:01|1125.06
23:23:02|1124.83
23:23:03|1124.93
23:23:04|1124.97
23:23:05|1124.97
23:23:06|1125.42
23:23:07|1125.42
23:23:09|1125.32
23:23:09|1125.08
23:23:10|1124.76
23:23:11|1124.01
23:23:12|1124.73
23:23:13|1124.86
23:23:14|1125.06
23:23:15|1125.
23:23:16|1124.53
23:23:17|1124.81
23:23:18|1124.81
23:23:19|1124.29
23:23:20|1124.29
23:23:21|1124.29
23:23:22|1124.55
23:23:23|1124.67
23:23:25|1124.68
23:23:25|1124.68
23:23:27|1124.68
23:23:28|1125.06
23:23:28|1125.01
23:23:30|1124.63
23:23:31|1124.76
23:23:32|1124.81
23:23:33|1124.81
23:23:34|1124.85
23:23:35|1124.98
23:23:36|1125.26
23:23:37|1125.14
23:23:38|1124.94
23:23:39|1124.94
23:23:40|1124.94
23:23:42|1124.94
23:23:43|1124.94
23:23:44|1125.21
23:23:44|1124.95
23:23:45|1124.68
23:23:47|1124.2
23:23:48|1124.01
23:23:49|1124.
23:23:50|1123.56
23:23:51|1123.56
23:23:52|1123.56
23:23:53|1123.45
23:23:54|1123.45
23:23:56|1123.11
23:23:57|1123.01
23:23:58|1123.06
23:23:59|1123.28
23:24:00|1123.19
23:24:01|1123.32
23:24:02|1123.73
23:24:03|1123.88
23:24:04|1123.67
23:24:06|1124.04
23:24:07|1123.91
23:24:08|1124.05
23:24:09|1124.44
23:24:10|1124.47
23:24:11|1124.67
23:24:12|1124.97
23:24:13|1125.12
23:24:14|1124.95
23:24:16|1125.3
23:24:17|1125.41
23:24:18|1125.94
23:24:19|1126.11
23:24:20|1126.2
23:24:21|1126.39
23:24:22|1125.67
23:24:23|1125.72
23:24:24|1125.81
23:24:25|1126.15
23:24:27|1126.39
23:24:27|1126.26
23:24:28|1126.32
23:24:29|1125.97
23:24:31|1125.69
23:24:32|1125.6
23:24:33|1125.46
23:24:33|1125.72
23:24:35|1125.69
23:24:35|1125.44
23:24:37|1125.42
23:24:37|1125.64
23:24:39|1125.64
23:24:39|1125.64
23:24:40|1125.62
23:24:41|1125.62
23:24:43|1125.62
23:24:43|1125.39
23:24:45|1125.39
23:24:46|1125.37
23:24:46|1125.28
23:24:48|1125.44
23:24:49|1125.44
23:24:50|1125.59
23:24:51|1125.45
23:24:52|1125.24
23:24:53|1125.24
23:24:54|1125.24
23:24:55|1124.83
23:24:56|1124.55
23:24:58|1124.55
23:24:58|1124.95
23:25:00|1125.14
23:25:00|1125.25
23:25:01|1125.25
23:25:03|1125.23
23:25:04|1125.29
23:25:06|1125.34
23:25:07|1125.62
23:25:08|1125.87
23:25:09|1125.71
23:25:10|1125.51
23:25:11|1124.49
23:25:11|1124.05
23:25:13|1124.08
23:25:14|1124.25
23:25:15|1124.25
23:25:17|1124.39
23:25:18|1124.39
23:25:19|1124.12
23:25:20|1124.
23:25:21|1124.18
23:25:22|1124.24
23:25:23|1124.67
23:25:24|1124.65
23:25:25|1124.61
23:25:26|1124.61
23:25:27|1124.11
23:25:28|1124.17
23:25:30|1124.17
23:25:30|1124.17
23:25:31|1124.23
23:25:32|1124.23
23:25:33|1124.08
23:25:34|1124.
23:25:35|1124.
23:25:36|1123.42
23:25:37|1123.23
23:25:38|1123.2
23:25:39|1123.2
23:25:40|1123.2
23:25:41|1123.31
23:25:42|1123.36
23:25:44|1123.37
23:25:44|1123.24
23:25:46|1122.09
23:25:46|1121.99
23:25:48|1121.23
23:25:48|1121.3
23:25:49|1121.36
23:25:51|1121.63
23:25:51|1121.47
23:25:53|1121.62
23:25:53|1121.62
23:25:55|1121.76
23:25:56|1122.02
23:25:58|1121.85
23:25:59|1121.85
23:26:01|1122.23
23:26:01|1122.01
23:26:03|1121.72
23:26:04|1121.9
23:26:05|1121.71
23:26:06|1121.67
23:26:06|1121.67
23:26:08|1121.67
23:26:09|1121.76
23:26:10|1121.66
23:26:10|1121.99
23:26:12|1122.07
23:26:13|1122.3
23:26:14|1122.53
23:26:15|1122.53
23:26:16|1122.09
23:26:17|1121.67
23:26:18|1121.44
23:26:19|1121.56
23:26:20|1121.56
23:26:21|1121.56
23:26:22|1121.56
23:26:23|1121.56
23:26:24|1121.76
23:26:25|1121.97
23:26:26|1122.13
23:26:27|1121.88
23:26:28|1121.88
23:26:29|1122.23
23:26:30|1122.23
23:26:31|1122.23
23:26:32|1122.22
23:26:33|1122.38
23:26:34|1122.38
23:26:35|1122.38
23:26:36|1121.91
23:26:37|1121.77
23:26:38|1121.77
23:26:39|1122.11
23:26:40|1122.24
23:26:41|1122.48
23:26:42|1122.48
23:26:43|1122.71
23:26:45|1123.03
23:26:45|1122.76
23:26:47|1122.76
23:26:48|1122.99
23:26:49|1122.99
23:26:49|1122.99
23:26:51|1123.29
23:26:52|1123.27
23:26:53|1123.27
23:26:54|1123.25
23:26:54|1123.25
23:26:56|1123.25
23:26:57|1123.25
23:26:59|1123.25
23:27:00|1123.32
23:27:00|1123.12
23:27:02|1123.12
23:27:03|1123.24
23:27:04|1123.08
23:27:05|1122.84
23:27:06|1122.84
23:27:07|1122.84
23:27:09|1123.13
23:27:09|1122.8
23:27:11|1122.62
23:27:11|1122.57
23:27:13|1121.8
23:27:14|1121.6
23:27:14|1121.9
23:27:16|1121.62
23:27:17|1121.53
23:27:17|1121.55
23:27:19|1121.76
23:27:20|1121.76
23:27:20|1121.77
23:27:22|1121.86
23:27:22|1121.7
23:27:24|1121.7
23:27:25|1121.96
23:27:25|1121.9
23:27:27|1121.7
23:27:28|1121.84
23:27:28|1121.95
23:27:30|1121.77
23:27:30|1121.89
23:27:32|1121.89
23:27:33|1121.89
23:27:33|1121.89
23:27:35|1121.95
23:27:36|1121.95
23:27:37|1121.95
23:27:38|1121.71
23:27:39|1121.96
23:27:41|1121.96
23:27:42|1122.23
23:27:42|1122.24
23:27:43|1121.9
23:27:45|1122.08
23:27:45|1121.9
23:27:47|1121.87
23:27:48|1121.88
23:27:48|1121.88
23:27:50|1121.81
23:27:51|1121.85
23:27:51|1121.85
23:27:52|1121.82
23:27:53|1121.81
23:27:54|1121.25
23:27:55|1120.82
23:27:56|1120.83
23:27:58|1120.92
23:28:00|1120.92
23:28:00|1120.51
23:28:01|1120.66
23:28:02|1120.26
23:28:04|1120.91
23:28:05|1120.97
23:28:06|1120.58
23:28:07|1120.25
23:28:08|1120.55
23:28:09|1120.23
23:28:10|1120.23
23:28:11|1120.57
23:28:12|1120.47
23:28:13|1120.47
23:28:14|1120.47
23:28:15|1120.32
23:28:16|1120.53
23:28:17|1119.85
23:28:18|1119.85
23:28:19|1119.85
23:28:20|1119.17
23:28:21|1119.
23:28:22|1119.25
23:28:23|1119.25
23:28:24|1119.15
23:28:25|1119.24
23:28:27|1119.25
23:28:27|1119.18
23:28:28|1119.62
23:28:30|1119.62
23:28:31|1119.85
23:28:32|1119.84
23:28:33|1119.85
23:28:34|1120.2
23:28:34|1120.38
23:28:35|1120.84
23:28:37|1120.56
23:28:37|1120.49
23:28:38|1120.25
23:28:39|1120.25
23:28:41|1119.86
23:28:42|1119.86
23:28:43|1120.27
23:28:44|1119.79
23:28:45|1120.05
23:28:46|1120.
23:28:47|1120.
23:28:48|1120.39
23:28:49|1120.48
23:28:50|1120.48
23:28:51|1120.48
23:28:52|1120.48
23:28:53|1120.47
23:28:54|1120.56
23:28:55|1120.56
23:28:56|1120.7
23:28:57|1120.7
23:28:59|1120.23
23:29:00|1119.9
23:29:01|1120.
23:29:02|1120.11
23:29:03|1120.24
23:29:06|1120.24
23:29:07|1120.24
23:29:08|1120.64
23:29:09|1120.57
23:29:10|1120.39
23:29:10|1120.96
23:29:12|1120.83
23:29:13|1120.83
23:29:14|1121.
23:29:15|1121.
23:29:16|1121.14
23:29:17|1121.34
23:29:18|1121.2
23:29:19|1121.72
23:29:21|1122.
23:29:22|1121.68
23:29:23|1121.57
23:29:23|1121.57
23:29:25|1121.66
23:29:26|1121.86
23:29:26|1121.63
23:29:27|1121.68
23:29:28|1121.23
23:29:30|1120.89
23:29:30|1120.89
23:29:32|1120.95
23:29:33|1120.95
23:29:34|1121.2
23:29:35|1121.2
23:29:36|1121.33
23:29:37|1121.33
23:29:38|1121.02
23:29:39|1121.02
23:29:40|1121.02
23:29:41|1121.3
23:29:42|1121.3
23:29:43|1121.33
23:29:43|1121.33
23:29:44|1121.33
23:29:46|1121.3
23:29:47|1120.88
23:29:48|1120.84
23:29:49|1120.97
23:29:50|1120.87
23:29:51|1120.87
23:29:52|1120.89
23:29:53|1120.64
23:29:54|1120.48
23:29:55|1120.48
23:29:56|1120.48
23:29:57|1120.48
23:29:58|1120.91
23:30:00|1120.83
23:30:00|1120.67
23:30:03|1121.12
23:30:03|1121.3
23:30:05|1121.31
23:30:06|1121.57
23:30:07|1121.56
23:30:08|1121.66
23:30:10|1121.88
23:30:10|1122.01
23:30:11|1122.27
23:30:12|1122.17
23:30:13|1122.17
23:30:15|1121.96
23:30:15|1121.62
23:30:16|1121.78
23:30:17|1122.26
23:30:18|1122.34
23:30:19|1122.34
23:30:20|1122.59
23:30:21|1122.44
23:30:22|1122.44
23:30:24|1122.19
23:30:24|1121.84
23:30:26|1121.84
23:30:26|1122.14
23:30:27|1122.14
23:30:28|1122.32
23:30:29|1122.32
23:30:30|1122.32
23:30:32|1122.32
23:30:33|1122.32
23:30:33|1122.35
23:30:35|1122.36
23:30:35|1122.36
23:30:37|1122.49
23:30:37|1122.61
23:30:39|1122.61
23:30:40|1122.55
23:30:41|1122.56
23:30:42|1122.56
23:30:43|1122.56
23:30:43|1122.56
23:30:45|1122.45
23:30:46|1122.44
23:30:47|1122.45
23:30:47|1122.55
23:30:49|1122.33
23:30:49|1122.27
23:30:50|1122.27
23:30:51|1122.27
23:30:53|1122.27
23:30:53|1122.18
23:30:54|1121.9
23:30:55|1121.64
23:30:57|1121.09
23:30:57|1121.08
23:30:58|1120.94
23:31:00|1121.27
23:31:02|1121.87
23:31:02|1121.51
23:31:04|1121.41
23:31:05|1121.34
23:31:06|1121.34
23:31:07|1121.34
23:31:07|1121.57
23:31:08|1122.
23:31:10|1122.23
23:31:11|1122.02
23:31:12|1122.02
23:31:13|1122.29
23:31:14|1122.29
23:31:16|1122.29
23:31:17|1121.96
23:31:19|1121.96
23:31:19|1122.58
23:31:20|1122.35
23:31:21|1121.95
23:31:23|1121.95
23:31:23|1121.95
23:31:24|1121.95
23:31:25|1121.95
23:31:26|1121.95
23:31:27|1121.95
23:31:28|1122.23
23:31:30|1121.71
23:31:30|1121.85
23:31:31|1121.85
23:31:32|1122.07
23:31:34|1121.88
23:31:35|1121.88
23:31:35|1122.1
23:31:37|1122.1
23:31:37|1122.43
23:31:38|1122.57
23:31:40|1122.57
23:31:41|1122.57
23:31:42|1123.37
23:31:42|1123.37
23:31:44|1123.63
23:31:45|1123.4
23:31:46|1123.14
23:31:47|1123.15
23:31:48|1123.63
23:31:49|1123.41
23:31:50|1123.3
23:31:51|1123.11
23:31:52|1123.18
23:31:53|1123.18
23:31:54|1123.18
23:31:55|1123.27
23:31:56|1123.27
23:31:57|1123.27
23:31:58|1123.27
23:31:59|1123.63
23:32:00|1123.63
23:32:01|1123.79
23:32:02|1123.76
23:32:03|1123.55
23:32:04|1123.66
23:32:06|1123.67
23:32:07|1123.05
23:32:08|1123.05
23:32:09|1123.
23:32:10|1122.68
23:32:11|1122.8
23:32:12|1122.79
23:32:14|1122.74
23:32:15|1122.66
23:32:15|1122.66
23:32:16|1122.53
23:32:18|1122.53
23:32:18|1122.53
23:32:20|1122.53
23:32:20|1122.71
23:32:22|1122.72
23:32:22|1122.62
23:32:24|1122.62
23:32:25|1122.62
23:32:26|1122.62
23:32:28|1122.67
23:32:28|1122.67
23:32:29|1122.56
23:32:30|1122.56
23:32:31|1122.61
23:32:32|1122.61
23:32:33|1122.94
23:32:35|1122.88
23:32:35|1122.89
23:32:36|1122.89
23:32:38|1122.89
23:32:39|1123.11
23:32:40|1123.45
23:32:41|1123.51
23:32:42|1123.65
23:32:43|1123.65
23:32:44|1123.47
23:32:45|1123.6
23:32:46|1123.82
23:32:47|1123.82
23:32:48|1123.82
23:32:49|1123.75
23:32:50|1123.93
23:32:51|1124.51
23:32:53|1124.56
23:32:54|1124.23
23:32:55|1123.73
23:32:56|1123.73
23:32:57|1123.85
23:32:58|1123.68
23:32:59|1123.68
23:32:59|1123.63
23:33:01|1123.63
23:33:01|1123.63
23:33:03|1124.
23:33:04|1124.4
23:33:05|1124.62
23:33:07|1124.68
23:33:07|1124.19
23:33:09|1124.07
23:33:11|1123.89
23:33:11|1123.89
23:33:13|1123.99
23:33:14|1123.8
23:33:15|1123.74
23:33:16|1123.82
23:33:17|1123.74
23:33:18|1123.99
23:33:20|1123.45
23:33:20|1123.45
23:33:21|1123.45
23:33:23|1123.83
23:33:23|1123.83
23:33:25|1123.74
23:33:25|1123.74
23:33:26|1123.75
23:33:27|1123.69
23:33:29|1123.69
23:33:29|1123.69
23:33:31|1123.69
23:33:31|1123.69
23:33:33|1123.41
23:33:34|1123.41
23:33:35|1123.41
23:33:36|1123.41
23:33:38|1123.41
23:33:39|1123.4
23:33:39|1123.4
23:33:41|1123.4
23:33:41|1123.4
23:33:42|1123.4
23:33:43|1123.4
23:33:45|1123.4
23:33:45|1123.4
23:33:46|1123.4
23:33:47|1123.4
23:33:49|1123.73
23:33:50|1123.73
23:33:51|1123.48
23:33:51|1123.72
23:33:53|1123.84
23:33:54|1123.84
23:33:54|1123.78
23:33:55|1123.78
23:33:57|1123.78
23:33:58|1123.78
23:33:59|1123.77
23:34:00|1123.77
23:34:01|1123.77
23:34:02|1123.73
23:34:03|1123.89
23:34:04|1123.89
23:34:06|1123.89
23:34:07|1124.42
23:34:08|1124.62
23:34:09|1124.62
23:34:10|1124.81
23:34:11|1124.81
23:34:13|1124.69
23:34:14|1124.69
23:34:15|1124.68
23:34:15|1124.34
23:34:17|1124.57
23:34:18|1124.2
23:34:19|1124.68
23:34:19|1124.87
23:34:20|1124.74
23:34:22|1124.9
23:34:22|1124.9
23:34:23|1124.98
23:34:25|1124.98
23:34:26|1124.63
23:34:26|1124.75
23:34:27|1124.98
23:34:29|1124.98
23:34:30|1124.98
23:34:31|1124.82
23:34:31|1124.42
23:34:33|1124.48
23:34:34|1124.61
23:34:34|1124.61
23:34:35|1124.61
23:34:36|1124.55
23:34:38|1124.73
23:34:39|1124.73
23:34:40|1124.73
23:34:41|1124.81
23:34:41|1124.82
23:34:42|1124.82
23:34:44|1124.72
23:34:45|1124.56
23:34:46|1124.58
23:34:47|1124.39
23:34:48|1124.32
23:34:49|1124.45
23:34:50|1124.82
23:34:50|1124.75
23:34:52|1124.75
23:34:53|1124.54
23:34:54|1124.32
23:34:55|1124.38
23:34:56|1124.38
23:34:57|1124.38
23:34:57|1124.54
23:34:58|1124.54
23:35:00|1124.39
23:35:01|1124.46
23:35:02|1124.57
23:35:03|1124.57
23:35:03|1124.79
23:35:06|1124.73
23:35:06|1124.73
23:35:08|1124.73
23:35:08|1124.73
23:35:10|1124.74
23:35:11|1124.61
23:35:13|1124.78
23:35:14|1124.78
23:35:15|1124.67
23:35:16|1124.73
23:35:17|1124.32
23:35:18|1124.32
23:35:19|1124.32
23:35:20|1124.32
23:35:21|1124.57
23:35:22|1124.57
23:35:23|1124.68
23:35:24|1124.68
23:35:25|1124.68
23:35:26|1124.57
23:35:27|1125.
23:35:28|1124.8
23:35:29|1124.8
23:35:30|1124.78
23:35:31|1124.78
23:35:32|1124.78
23:35:33|1124.78
23:35:34|1124.57
23:35:35|1124.59
23:35:36|1124.73
23:35:37|1124.73
23:35:38|1124.73
23:35:39|1124.73
23:35:40|1124.68
23:35:42|1124.58
23:35:43|1124.41
23:35:44|1124.41
23:35:44|1124.41
23:35:46|1124.11
23:35:47|1124.16
23:35:48|1124.16
23:35:48|1124.16
23:35:50|1124.24
23:35:51|1124.24
23:35:51|1124.38
23:35:52|1124.38
23:35:53|1123.99
23:35:55|1123.87
23:35:55|1123.87
23:35:57|1123.66
23:35:58|1123.27
23:35:59|1123.37
23:36:00|1123.37
23:36:01|1123.26
23:36:02|1123.21
23:36:02|1123.21
23:36:04|1123.08
23:36:05|1123.08
23:36:06|1123.08
23:36:08|1123.08
23:36:08|1123.52
23:36:10|1123.84
23:36:11|1124.26
23:36:12|1124.26
23:36:13|1123.89
23:36:14|1123.89
23:36:15|1123.89
23:36:16|1123.89
23:36:18|1123.89
23:36:19|1123.89
23:36:19|1123.89
23:36:20|1124.39
23:36:22|1124.39
23:36:23|1124.39
23:36:24|1124.39
23:36:25|1124.73
23:36:26|1124.93
23:36:27|1124.93
23:36:28|1124.6
23:36:29|1124.87
23:36:30|1124.62
23:36:31|1124.79
23:36:32|1124.79
23:36:33|1124.44
23:36:34|1124.33
23:36:35|1124.16
23:36:36|1124.05
23:36:38|1124.05
23:36:38|1124.05
23:36:40|1124.05
23:36:41|1124.41
23:36:41|1124.39
23:36:42|1124.26
23:36:44|1124.1
23:36:45|1124.04
23:36:46|1123.91
23:36:47|1123.91
23:36:48|1123.56
23:36:49|1124.1
23:36:50|1123.9
23:36:51|1123.68
23:36:52|1123.67
23:36:53|1123.47
23:36:54|1123.49
23:36:55|1123.5
23:36:56|1123.5
23:36:57|1123.5
23:36:58|1123.5
23:36:59|1123.56
23:37:00|1123.56
23:37:01|1123.69
23:37:02|1123.68
23:37:03|1123.47
23:37:04|1122.96
23:37:05|1122.73
23:37:07|1122.7
23:37:08|1122.58
23:37:09|1122.58
23:37:10|1122.73
23:37:12|1123.38
23:37:13|1123.93
23:37:15|1123.36
23:37:16|1123.36
23:37:17|1123.54
23:37:18|1123.54
23:37:19|1123.54
23:37:20|1123.37
23:37:21|1123.36
23:37:22|1123.36
23:37:23|1123.36
23:37:24|1123.66
23:37:25|1123.99
23:37:26|1123.99
23:37:27|1123.65
23:37:28|1123.7
23:37:29|1123.36
23:37:30|1123.36
23:37:31|1123.36
23:37:32|1123.36
23:37:33|1123.36
23:37:35|1123.36
23:37:36|1123.6
23:37:37|1123.6
23:37:37|1123.6
23:37:39|1123.6
23:37:39|1123.63
23:37:41|1123.64
23:37:42|1123.68
23:37:42|1123.68
23:37:44|1123.68
23:37:45|1123.68
23:37:45|1123.77
23:37:46|1123.78
23:37:48|1123.78
23:37:49|1123.78
23:37:50|1123.77
23:37:50|1123.77
23:37:52|1123.41
23:37:53|1123.41
23:37:54|1123.41
23:37:55|1123.41
23:37:56|1123.41
23:37:57|1123.42
23:37:58|1123.22
23:37:59|1122.83
23:38:00|1122.88
23:38:01|1122.94
23:38:02|1123.24
23:38:03|1123.24
23:38:04|1123.23
23:38:05|1123.1
23:38:06|1123.01
23:38:08|1122.8
23:38:09|1122.8
23:38:10|1122.8
23:38:11|1122.79
23:38:13|1122.81
23:38:14|1123.09
23:38:15|1123.31
23:38:16|1123.39
23:38:17|1123.85
23:38:19|1123.7
23:38:19|1123.59
23:38:21|1123.72
23:38:22|1123.99
23:38:23|1123.99
23:38:24|1124.24
23:38:25|1124.24
23:38:26|1124.42
23:38:27|1124.33
23:38:29|1124.33
23:38:30|1124.33
23:38:31|1124.3
23:38:32|1124.3
23:38:33|1124.3
23:38:34|1124.3
23:38:35|1124.3
23:38:36|1124.3
23:38:37|1124.3
23:38:38|1124.3
23:38:39|1124.39
23:38:41|1124.48
23:38:42|1124.61
23:38:43|1124.62
23:38:44|1124.61
23:38:45|1124.42
23:38:46|1124.61
23:38:47|1124.8
23:38:48|1124.99
23:38:49|1124.82
23:38:50|1124.78
23:38:51|1124.77
23:38:52|1124.77
23:38:54|1124.77
23:38:54|1124.87
23:38:56|1124.87
23:38:57|1124.92
23:38:57|1124.92
23:38:58|1124.92
23:39:00|1124.72
23:39:01|1124.7
23:39:01|1124.33
23:39:02|1124.33
23:39:04|1124.31
23:39:05|1124.31
23:39:05|1124.41
23:39:06|1124.41
23:39:07|1124.17
23:39:09|1124.17
23:39:10|1124.17
23:39:12|1124.21
23:39:13|1124.33
23:39:14|1124.33
23:39:16|1124.33
23:39:17|1124.42
23:39:18|1124.07
23:39:18|1124.48
23:39:20|1124.43
23:39:22|1124.43
23:39:22|1124.42
23:39:23|1124.33
23:39:25|1124.33
23:39:25|1124.3
23:39:27|1124.3
23:39:27|1124.22
23:39:28|1124.22
23:39:30|1124.22
23:39:31|1124.25
23:39:32|1124.04
23:39:33|1124.04
23:39:34|1124.
23:39:35|1123.8
23:39:35|1123.66
23:39:37|1123.56
23:39:37|1123.56
23:39:38|1123.56
23:39:40|1123.56
23:39:40|1123.69
23:39:41|1123.69
23:39:43|1123.69
23:39:44|1123.69
23:39:44|1123.51
23:39:45|1123.69
23:39:47|1123.6
23:39:48|1123.6
23:39:49|1123.6
23:39:50|1123.43
23:39:51|1123.55
23:39:52|1123.57
23:39:53|1123.57
23:39:54|1123.6
23:39:55|1123.6
23:39:56|1123.56
23:39:57|1123.56
23:39:58|1123.56
23:39:59|1123.42
23:40:00|1123.48
23:40:01|1123.42
23:40:02|1123.42
23:40:03|1123.47
23:40:04|1122.97
23:40:05|1122.82
23:40:06|1122.8
23:40:07|1122.75
23:40:08|1123.17
23:40:09|1123.17
23:40:10|1122.86
23:40:12|1123.09
23:40:13|1123.09
23:40:14|1122.86
23:40:16|1122.86
23:40:17|1123.46
23:40:18|1123.46
23:40:19|1123.46
23:40:19|1123.45
23:40:21|1123.15
23:40:22|1123.23
23:40:23|1123.47
23:40:24|1123.47
23:40:25|1124.12
23:40:26|1124.22
23:40:27|1124.21
23:40:28|1124.21
23:40:29|1124.21
23:40:30|1123.8
23:40:32|1123.6
23:40:33|1123.9
23:40:34|1123.9
23:40:35|1123.71
23:40:35|1123.71
23:40:37|1123.89
23:40:37|1124.11
23:40:39|1124.11
23:40:40|1123.92
23:40:41|1124.15
23:40:42|1124.1
23:40:43|1124.1
23:40:44|1124.1
23:40:45|1124.1
23:40:46|1124.38
23:40:47|1124.23
23:40:47|1124.31
23:40:49|1124.38
23:40:50|1124.38
23:40:51|1124.38
23:40:52|1124.38
23:40:53|1124.16
23:40:54|1124.16
23:40:54|1124.11
23:40:56|1124.11
23:40:57|1123.8
23:40:57|1124.03
23:40:58|1124.03
23:41:00|1124.03
23:41:01|1123.79
23:41:02|1123.87
23:41:03|1123.87
23:41:04|1123.88
23:41:04|1123.88
23:41:06|1123.87
23:41:07|1123.76
23:41:08|1123.7
23:41:09|1123.47
23:41:10|1123.47
23:41:11|1123.36
23:41:12|1123.15
23:41:14|1122.91
23:41:15|1122.77
23:41:15|1122.77
23:41:17|1122.79
23:41:18|1122.51
23:41:18|1122.51
23:41:20|1122.31
23:41:21|1122.3
23:41:22|1122.18
23:41:23|1122.06
23:41:23|1121.71
23:41:25|1122.17
23:41:26|1122.07
23:41:27|1121.68
23:41:28|1121.69
23:41:28|1122.06
23:41:31|1122.11
23:41:31|1122.02
23:41:32|1122.02
23:41:33|1122.11
23:41:35|1122.11
23:41:35|1122.01
23:41:36|1122.3
23:41:38|1122.25
23:41:38|1122.24
23:41:39|1122.24
23:41:40|1122.15
23:41:41|1122.48
23:41:42|1122.48
23:41:43|1122.48
23:41:44|1122.68
23:41:45|1122.99
23:41:46|1123.15
23:41:47|1123.18
23:41:48|1122.91
23:41:49|1122.91
23:41:50|1123.08
23:41:51|1123.09
23:41:52|1123.14
23:41:53|1123.14
23:41:54|1123.14
23:41:55|1123.
23:41:56|1123.
23:41:57|1122.83
23:41:58|1122.83
23:41:59|1122.83
23:42:01|1122.83
23:42:02|1122.99
23:42:03|1122.94
23:42:04|1122.94
23:42:05|1122.94
23:42:06|1122.94
23:42:07|1123.13
23:42:08|1123.13
23:42:09|1123.14
23:42:10|1123.14
23:42:11|1122.76
23:42:12|1122.76
23:42:13|1122.91
23:42:15|1122.4
23:42:16|1122.45
23:42:17|1122.45
23:42:17|1122.45
23:42:19|1122.45
23:42:20|1122.45
23:42:21|1122.39
23:42:22|1122.39
23:42:24|1122.39
23:42:24|1122.15
23:42:25|1123.
23:42:26|1123.69
23:42:28|1123.45
23:42:29|1123.72
23:42:29|1123.72
23:42:31|1123.72
23:42:32|1123.72
23:42:32|1123.42
23:42:35|1123.35
23:42:35|1123.18
23:42:36|1123.48
23:42:38|1123.88
23:42:38|1122.41
23:42:40|1122.07
23:42:40|1121.79
23:42:41|1121.6
23:42:43|1121.71
23:42:44|1121.61
23:42:45|1121.61
23:42:46|1121.6
23:42:47|1121.6
23:42:47|1121.5
23:42:49|1121.38
23:42:50|1120.98
23:42:51|1120.97
23:42:52|1120.01
23:42:53|1120.24
23:42:54|1120.
23:42:55|1120.22
23:42:56|1120.27
23:42:57|1120.49
23:42:58|1119.96
23:42:59|1120.03
23:43:00|1120.42
23:43:02|1119.56
23:43:03|1119.61
23:43:03|1119.25
23:43:04|1118.94
23:43:05|1118.89
23:43:06|1119.28
23:43:07|1119.08
23:43:09|1119.35
23:43:09|1119.49
23:43:10|1119.32
23:43:11|1119.59
23:43:12|1119.3
23:43:13|1119.9
23:43:14|1119.49
23:43:16|1119.3
23:43:17|1119.53
23:43:18|1119.14
23:43:19|1118.92
23:43:20|1119.04
23:43:21|1118.89
23:43:22|1119.2
23:43:23|1118.83
23:43:25|1119.05
23:43:25|1119.29
23:43:27|1119.25
23:43:27|1119.25
23:43:29|1120.22
23:43:30|1120.22
23:43:31|1120.17
23:43:32|1120.22
23:43:33|1120.41
23:43:34|1120.18
23:43:35|1120.03
23:43:36|1119.79
23:43:37|1119.79
23:43:38|1119.86
23:43:39|1119.85
23:43:40|1119.85
23:43:42|1119.85
23:43:43|1119.84
23:43:44|1119.78
23:43:44|1119.78
23:43:46|1119.78
23:43:47|1119.78
23:43:48|1119.73
23:43:49|1119.74
23:43:50|1119.78
23:43:51|1119.61
23:43:52|1119.4
23:43:53|1119.4
23:43:54|1119.4
23:43:55|1119.4
23:43:56|1119.4
23:43:57|1119.4
23:43:58|1119.2
23:44:00|1119.2
23:44:01|1119.2
23:44:02|1119.2
23:44:02|1119.1
23:44:03|1119.61
23:44:05|1119.61
23:44:06|1119.62
23:44:06|1119.61
23:44:07|1119.61
23:44:09|1119.54
23:44:10|1119.47
23:44:11|1119.54
23:44:12|1119.54
23:44:13|1119.49
23:44:14|1119.49
23:44:15|1119.49
23:44:16|1119.5
23:44:17|1119.5
23:44:19|1119.21
23:44:20|1119.21
23:44:21|1119.38
23:44:22|1119.38
23:44:23|1119.4
23:44:24|1119.06
23:44:25|1119.06
23:44:26|1119.14
23:44:27|1119.25
23:44:28|1119.86
23:44:29|1119.93
23:44:30|1119.93
23:44:31|1119.93
23:44:32|1119.8
23:44:33|1119.87
23:44:34|1119.87
23:44:35|1119.07
23:44:36|1118.86
23:44:37|1119.01
23:44:38|1118.85
23:44:39|1118.89
23:44:40|1118.67
23:44:41|1118.67
23:44:42|1118.73
23:44:43|1118.73
23:44:44|1117.6
23:44:45|1117.66
23:44:46|1117.59
23:44:47|1117.6
23:44:49|1117.76
23:44:50|1118.01
23:44:50|1118.15
23:44:52|1118.62
23:44:52|1118.43
23:44:54|1118.38
23:44:55|1118.61
23:44:56|1118.2
23:44:56|1118.27
23:44:57|1118.27
23:44:59|1118.38
23:45:00|1118.15
23:45:01|1118.09
23:45:01|1118.12
23:45:03|1118.08
23:45:04|1118.6
23:45:05|1118.47
23:45:06|1118.83
23:45:07|1118.83
23:45:08|1118.83
23:45:10|1119.47
23:45:11|1119.7
23:45:11|1119.89
23:45:12|1120.29
23:45:13|1120.31
23:45:15|1120.24
23:45:16|1119.42
23:45:17|1119.19
23:45:19|1119.19
23:45:20|1119.62
23:45:20|1119.59
23:45:21|1119.69
23:45:22|1119.36
23:45:23|1119.19
23:45:24|1118.59
23:45:26|1118.23
23:45:27|1118.
23:45:28|1118.23
23:45:29|1118.23
23:45:30|1118.36
23:45:31|1118.36
23:45:31|1118.36
23:45:33|1118.36
23:45:34|1118.28
23:45:35|1118.28
23:45:36|1118.28
23:45:37|1118.57
23:45:37|1118.28
23:45:39|1119.05
23:45:40|1119.17
23:45:41|1119.27
23:45:42|1119.27
23:45:43|1119.27
23:45:44|1119.45
23:45:45|1119.45
23:45:46|1119.46
23:45:47|1119.42
23:45:48|1119.42
23:45:49|1119.54
23:45:50|1119.53
23:45:51|1119.76
23:45:52|1120.1
23:45:53|1120.31
23:45:54|1120.09
23:45:55|1120.09
23:45:56|1119.92
23:45:57|1119.58
23:45:58|1119.5
23:45:59|1119.29
23:46:00|1119.22
23:46:01|1119.11
23:46:02|1119.15
23:46:04|1119.19
23:46:04|1119.45
23:46:05|1119.68
23:46:06|1119.79
23:46:07|1119.79
23:46:08|1119.86
23:46:09|1119.98
23:46:10|1120.
23:46:11|1120.12
23:46:12|1120.12
23:46:13|1120.12
23:46:14|1120.12
23:46:16|1120.48
23:46:16|1120.49
23:46:18|1120.49
23:46:19|1120.38
23:46:20|1120.56
23:46:21|1120.55
23:46:22|1120.55
23:46:23|1121.
23:46:24|1121.
23:46:25|1121.18
23:46:26|1121.09
23:46:27|1121.19
23:46:28|1121.42
23:46:30|1121.77
23:46:31|1122.
23:46:32|1122.33
23:46:33|1122.24
23:46:35|1122.12
23:46:35|1121.9
23:46:36|1121.4
23:46:37|1121.5
23:46:38|1121.51
23:46:39|1121.7
23:46:40|1121.7
23:46:41|1122.
23:46:42|1122.1
23:46:43|1121.83
23:46:44|1121.83
23:46:45|1121.83
23:46:46|1122.01
23:46:48|1122.26
23:46:49|1122.41
23:46:50|1122.42
23:46:51|1122.42
23:46:52|1122.48
23:46:52|1122.48
23:46:54|1121.99
23:46:55|1122.47
23:46:56|1122.47
23:46:56|1122.5
23:46:58|1122.8
23:46:59|1122.9
23:47:00|1122.66
23:47:01|1122.89
23:47:02|1122.91
23:47:02|1122.97
23:47:04|1122.22
23:47:05|1122.54
23:47:06|1121.88
23:47:07|1122.26
23:47:08|1122.49
23:47:09|1122.9
23:47:10|1123.29
23:47:11|1123.99
23:47:12|1124.
23:47:13|1123.45
23:47:14|1123.55
23:47:16|1123.99
23:47:17|1124.
23:47:18|1124.32
23:47:20|1124.31
23:47:21|1123.91
23:47:22|1123.96
23:47:23|1123.98
23:47:24|1124.
23:47:25|1123.63
23:47:26|1123.9
23:47:27|1123.9
23:47:28|1123.43
23:47:29|1123.35
23:47:30|1123.35
23:47:31|1123.35
23:47:32|1123.36
23:47:33|1123.74
23:47:34|1123.67
23:47:36|1123.66
23:47:37|1123.7
23:47:38|1123.39
23:47:39|1123.23
23:47:40|1123.35
23:47:41|1123.38
23:47:42|1123.7
23:47:44|1123.71
23:47:45|1123.71
23:47:45|1123.71
23:47:46|1123.42
23:47:48|1123.27
23:47:49|1123.27
23:47:50|1123.03
23:47:50|1122.95
23:47:52|1122.95
23:47:53|1122.69
23:47:54|1122.69
23:47:54|1122.31
23:47:56|1122.16
23:47:57|1122.55
23:47:58|1122.67
23:47:59|1122.53
23:48:00|1122.53
23:48:01|1122.53
23:48:01|1122.53
23:48:03|1122.53
23:48:04|1122.56
23:48:05|1122.69
23:48:06|1122.69
23:48:07|1122.69
23:48:08|1122.95
23:48:10|1122.94
23:48:10|1122.94
23:48:11|1122.8
23:48:12|1123.
23:48:13|1122.83
23:48:14|1122.83
23:48:15|1122.92
23:48:16|1122.67
23:48:17|1122.56
23:48:19|1122.1
23:48:20|1122.1
23:48:21|1122.1
23:48:21|1122.1
23:48:23|1122.52
23:48:24|1122.39
23:48:25|1122.55
23:48:27|1122.55
23:48:28|1122.55
23:48:29|1122.55
23:48:30|1122.55
23:48:31|1122.55
23:48:32|1122.58
23:48:33|1122.86
23:48:34|1123.05
23:48:35|1123.04
23:48:36|1122.98
23:48:37|1123.05
23:48:38|1122.82
23:48:39|1123.02
23:48:40|1123.04
23:48:41|1123.04
23:48:42|1123.02
23:48:43|1123.02
23:48:44|1122.79
23:48:45|1122.79
23:48:46|1123.01
23:48:47|1123.01
23:48:48|1123.01
23:48:49|1123.01
23:48:50|1123.22
23:48:51|1123.22
23:48:52|1123.22
23:48:53|1123.23
23:48:54|1123.48
23:48:55|1123.48
23:48:56|1123.48
23:48:58|1123.55
23:48:59|1123.55
23:49:00|1123.55
23:49:01|1123.25
23:49:01|1123.25
23:49:02|1123.33
23:49:04|1123.66
23:49:05|1123.73
23:49:06|1123.73
23:49:07|1123.73
23:49:08|1123.77
23:49:08|1123.83
23:49:10|1123.83
23:49:10|1123.83
23:49:12|1123.77
23:49:13|1123.77
23:49:14|1123.77
23:49:16|1123.34
23:49:16|1123.65
23:49:18|1123.66
23:49:19|1123.8
23:49:21|1123.86
23:49:21|1123.86
23:49:23|1123.61
23:49:24|1123.41
23:49:25|1123.45
23:49:25|1123.08
23:49:26|1123.08
23:49:27|1123.21
23:49:29|1123.22
23:49:30|1123.22
23:49:31|1123.22
23:49:32|1123.22
23:49:33|1123.25
23:49:34|1123.25
23:49:35|1123.25
23:49:36|1123.25
23:49:38|1123.25
23:49:39|1123.22
23:49:39|1123.05
23:49:40|1123.09
23:49:41|1123.43
23:49:43|1123.21
23:49:43|1123.22
23:49:45|1123.22
23:49:45|1123.22
23:49:47|1123.4
23:49:47|1123.4
23:49:48|1123.26
23:49:50|1123.84
23:49:50|1123.53
23:49:51|1123.53
23:49:53|1123.53
23:49:54|1124.37
23:49:55|1124.47
23:49:56|1124.41
23:49:57|1124.35
23:49:58|1124.35
23:49:59|1123.96
23:50:00|1123.76
23:50:01|1123.62
23:50:02|1124.
23:50:03|1124.27
23:50:04|1124.58
23:50:05|1124.29
23:50:06|1124.48
23:50:07|1124.48
23:50:08|1124.48
23:50:09|1124.48
23:50:10|1124.08
23:50:11|1124.39
23:50:12|1124.39
23:50:13|1124.39
23:50:15|1124.33
23:50:15|1124.33
23:50:16|1124.33
23:50:17|1123.94
23:50:19|1123.93
23:50:20|1123.93
23:50:21|1123.42
23:50:22|1123.95
23:50:23|1123.92
23:50:25|1123.41
23:50:26|1123.41
23:50:26|1123.03
23:50:27|1123.22
23:50:29|1123.52
23:50:30|1123.38
23:50:31|1123.28
23:50:32|1123.29
23:50:33|1123.29
23:50:34|1123.73
23:50:34|1123.73
23:50:37|1123.65
23:50:37|1123.81
23:50:39|1123.74
23:50:39|1123.74
23:50:40|1123.75
23:50:42|1124.09
23:50:43|1123.82
23:50:44|1124.11
23:50:45|1124.01
23:50:45|1123.96
23:50:46|1123.96
23:50:48|1123.96
23:50:49|1123.93
23:50:50|1123.73
23:50:52|1123.73
23:50:53|1123.73
23:50:54|1123.73
23:50:54|1123.73
23:50:56|1123.73
23:50:56|1123.54
23:50:58|1123.54
23:50:58|1123.54
23:50:59|1123.06
23:51:00|1123.36
23:51:01|1123.36
23:51:03|1123.36
23:51:04|1123.67
23:51:05|1123.8
23:51:06|1123.81
23:51:07|1123.81
23:51:08|1123.81
23:51:09|1123.6
23:51:10|1123.67
23:51:11|1123.81
23:51:12|1123.97
23:51:13|1123.97
23:51:14|1123.99
23:51:15|1123.23
23:51:16|1123.23
23:51:17|1123.29
23:51:18|1123.29
23:51:19|1122.79
23:51:20|1122.85
23:51:21|1122.85
23:51:22|1122.81
23:51:23|1122.81
23:51:24|1122.81
23:51:25|1122.51
23:51:27|1122.5
23:51:28|1122.32
23:51:29|1122.63
23:51:31|1122.63
23:51:31|1122.63
23:51:33|1122.36
23:51:34|1122.57
23:51:36|1122.57
23:51:36|1122.69
23:51:37|1122.41
23:51:38|1122.48
23:51:39|1122.6
23:51:40|1122.42
23:51:41|1122.51
23:51:42|1122.7
23:51:43|1122.7
23:51:44|1122.71
23:51:45|1122.71
23:51:46|1123.
23:51:47|1122.87
23:51:49|1122.87
23:51:50|1123.09
23:51:51|1123.4
23:51:52|1123.59
23:51:53|1123.3
23:51:54|1123.3
23:51:55|1123.3
23:51:56|1123.3
23:51:57|1123.3
23:51:58|1123.3
23:51:59|1123.51
23:52:00|1123.52
23:52:01|1123.79
23:52:02|1124.16
23:52:03|1123.95
23:52:04|1124.06
23:52:05|1124.23
23:52:06|1124.2
23:52:07|1124.61
23:52:08|1124.64
23:52:09|1124.64
23:52:10|1124.64
23:52:11|1124.49
23:52:12|1124.49
23:52:13|1124.75
23:52:14|1124.64
23:52:15|1124.58
23:52:17|1124.37
23:52:17|1124.12
23:52:18|1124.12
23:52:19|1124.18
23:52:21|1124.12
23:52:22|1124.23
23:52:24|1124.74
23:52:25|1124.72
23:52:26|1124.39
23:52:28|1124.66
23:52:29|1124.4
23:52:30|1124.2
23:52:31|1124.75
23:52:32|1124.77
23:52:33|1125.
23:52:34|1125.38
23:52:35|1125.62
23:52:36|1125.6
23:52:37|1125.34
23:52:38|1125.03
23:52:39|1125.23
23:52:40|1125.46
23:52:41|1125.35
23:52:42|1125.35
23:52:43|1125.35
23:52:44|1125.37
23:52:45|1125.22
23:52:46|1125.22
23:52:47|1125.21
23:52:48|1125.16
23:52:49|1125.01
23:52:50|1125.09
23:52:51|1124.74
23:52:52|1124.74
23:52:53|1124.71
23:52:54|1124.49
23:52:55|1124.49
23:52:57|1124.49
23:52:57|1124.85
23:52:58|1124.49
23:53:00|1124.49
23:53:01|1124.31
23:53:02|1124.44
23:53:03|1125.2
23:53:04|1125.06
23:53:05|1125.15
23:53:06|1125.18
23:53:07|1125.29
23:53:08|1125.27
23:53:09|1125.16
23:53:10|1125.16
23:53:11|1125.16
23:53:15|1125.79
23:53:16|1126.05
23:53:17|1126.39
23:53:18|1126.36
23:53:19|1126.13
23:53:20|1125.89
23:53:21|1125.48
23:53:22|1125.83
23:53:24|1125.44
23:53:25|1125.91
23:53:25|1126.07
23:53:27|1126.08
23:53:28|1125.7
23:53:30|1125.93
23:53:32|1125.61
23:53:33|1125.4
23:53:34|1125.51
23:53:35|1125.17
23:53:36|1125.17
23:53:37|1125.71
23:53:38|1125.33
23:53:39|1125.31
23:53:39|1125.31
23:53:41|1125.15
23:53:42|1125.15
23:53:43|1125.2
23:53:43|1125.2
23:53:45|1125.18
23:53:46|1125.18
23:53:47|1125.15
23:53:48|1125.26
23:53:49|1125.4
23:53:50|1125.39
23:53:52|1125.39
23:53:52|1125.39
23:53:53|1125.4
23:53:54|1125.4
23:53:55|1125.4
23:53:57|1125.56
23:53:58|1125.51
23:53:59|1125.49
23:54:00|1125.6
23:54:01|1125.6
23:54:02|1126.02
23:54:02|1126.23
23:54:04|1126.23
23:54:05|1126.12
23:54:06|1126.12
23:54:07|1126.27
23:54:08|1126.27
23:54:09|1126.23
23:54:09|1126.1
23:54:10|1125.87
23:54:12|1125.87
23:54:12|1126.51
23:54:13|1126.62
23:54:15|1126.62
23:54:16|1126.44
23:54:17|1126.5
23:54:18|1126.5
23:54:19|1126.45
23:54:20|1126.44
23:54:21|1126.34
23:54:23|1126.17
23:54:23|1125.83
23:54:24|1125.83
23:54:26|1126.
23:54:27|1125.7
23:54:27|1125.7
23:54:29|1126.46
23:54:29|1126.96
23:54:30|1126.57
23:54:32|1126.53
23:54:32|1126.53
23:54:34|1126.24
23:54:35|1126.24
23:54:36|1126.24
23:54:37|1126.24
23:54:38|1126.5
23:54:39|1126.5
23:54:40|1126.33
23:54:41|1126.33
23:54:42|1126.33
23:54:43|1126.33
23:54:44|1126.36
23:54:45|1126.36
23:54:46|1126.35
23:54:47|1126.35
23:54:48|1126.52
23:54:49|1126.4
23:54:50|1126.4
23:54:51|1126.65
23:54:52|1126.65
23:54:53|1126.81
23:54:54|1126.63
23:54:55|1126.63
23:54:57|1126.71
23:54:58|1126.4
23:54:59|1126.4
23:55:00|1126.43
23:55:01|1126.43
23:55:03|1126.49
23:55:03|1126.49
23:55:04|1126.49
23:55:06|1126.49
23:55:06|1126.37
23:55:07|1126.27
23:55:08|1126.27
23:55:10|1125.75
23:55:11|1125.75
23:55:12|1125.75
23:55:13|1125.75
23:55:14|1125.7
23:55:15|1125.7
23:55:16|1125.7
23:55:17|1125.7
23:55:18|1125.76
23:55:19|1126.14
23:55:20|1126.14
23:55:21|1126.14
23:55:22|1126.14
23:55:23|1125.84
23:55:25|1125.72
23:55:26|1125.45
23:55:27|1125.69
23:55:28|1125.46
23:55:29|1125.46
23:55:31|1125.46
23:55:32|1125.46
23:55:32|1125.46
23:55:34|1125.71
23:55:35|1125.4
23:55:36|1125.4
23:55:37|1125.46
23:55:38|1125.45
23:55:39|1125.45
23:55:40|1125.38
23:55:41|1125.38
23:55:42|1125.38
23:55:42|1125.38
23:55:44|1125.38
23:55:45|1125.4
23:55:46|1125.4
23:55:47|1125.46
23:55:48|1125.46
23:55:49|1125.46
23:55:50|1125.46
23:55:52|1125.46
23:55:53|1125.46
23:55:55|1125.46
23:55:55|1125.46
23:55:56|1125.46
23:55:57|1125.41
23:55:58|1125.91
23:55:59|1125.74
23:56:00|1125.74
23:56:01|1125.74
23:56:02|1125.68
23:56:03|1125.68
23:56:04|1125.46
23:56:05|1125.01
23:56:06|1125.01
23:56:08|1125.54
23:56:08|1126.
23:56:10|1125.93
23:56:10|1125.86
23:56:12|1125.86
23:56:13|1125.86
23:56:14|1125.26
23:56:15|1125.65
23:56:16|1125.65
23:56:17|1126.39
23:56:18|1126.5
23:56:19|1126.37
23:56:20|1126.32
23:56:20|1126.62
23:56:22|1126.74
23:56:23|1126.75
23:56:23|1126.95
23:56:25|1126.95
23:56:27|1126.7
23:56:27|1126.7
23:56:28|1126.93
23:56:30|1126.62
23:56:30|1126.61
23:56:31|1126.61
23:56:33|1126.61
23:56:34|1126.75
23:56:35|1126.8
23:56:37|1126.66
23:56:38|1126.62
23:56:39|1126.62
23:56:40|1126.61
23:56:42|1126.26
23:56:43|1126.26
23:56:44|1125.96
23:56:45|1125.52
23:56:46|1125.54
23:56:46|1125.41
23:56:47|1125.28
23:56:49|1125.46
23:56:50|1125.22
23:56:51|1125.27
23:56:51|1125.4
23:56:53|1125.27
23:56:53|1125.03
23:56:55|1125.
23:56:55|1125.
23:56:57|1125.34
23:56:58|1125.34
23:56:59|1125.21
23:57:01|1125.27
23:57:01|1125.68
23:57:02|1125.94
23:57:03|1126.29
23:57:05|1126.1
23:57:06|1126.15
23:57:07|1127.26
23:57:08|1128.06
23:57:09|1127.4
23:57:10|1127.46
23:57:24|1127.4
23:57:24|1127.35
23:57:26|1127.79
23:57:27|1127.51
23:57:28|1127.88
23:57:30|1127.4
23:57:30|1127.4
23:57:31|1128.24
23:57:32|1127.75
23:57:33|1127.75
23:57:35|1127.26
23:57:36|1127.
23:57:37|1126.7
23:57:38|1126.75
23:57:39|1126.6
23:57:40|1126.6
23:57:41|1126.6
23:57:43|1126.87
23:57:44|1126.92
23:57:45|1127.06
23:57:46|1126.74
23:57:47|1126.8
23:57:48|1127.
23:57:49|1127.08
23:57:50|1127.2
23:57:52|1126.76
23:57:53|1126.83
23:57:53|1126.52
23:57:55|1126.52
23:57:56|1126.52
23:57:57|1126.85
23:57:58|1126.82
23:57:59|1127.09
23:58:01|1127.09
23:58:01|1126.82
23:58:02|1126.82
23:58:04|1127.47
23:58:05|1127.47
23:58:06|1127.47
23:58:07|1127.47
23:58:08|1127.7
23:58:08|1127.79
23:58:09|1127.8
23:58:11|1127.99
23:58:12|1128.
23:58:13|1128.
23:58:14|1128.
23:58:15|1127.99
23:58:16|1127.71
23:58:17|1127.34
23:58:19|1127.34
23:58:19|1127.34
23:58:20|1127.21
23:58:21|1127.
23:58:22|1126.92
23:58:23|1126.92
23:58:24|1126.96
23:58:25|1127.22
23:58:27|1127.02
23:58:28|1127.79
23:58:29|1127.9
23:58:30|1127.59
23:58:31|1127.59
23:58:32|1127.6
23:58:33|1127.6
23:58:34|1127.42
23:58:36|1127.89
23:58:36|1127.89
23:58:37|1127.89
23:58:38|1127.68
23:58:39|1127.67
23:58:41|1127.48
23:58:41|1127.68
23:58:42|1127.62
23:58:43|1127.62
23:58:44|1127.2
23:58:45|1127.2
23:58:46|1127.2
23:58:47|1127.2
23:58:48|1127.34
23:58:49|1127.34
23:58:50|1127.34
23:58:51|1127.34
23:58:52|1127.34
23:58:53|1127.11
23:58:54|1126.91
23:58:56|1126.92
23:58:56|1126.7
23:58:57|1126.91
23:58:59|1126.62
23:59:00|1126.62
23:59:01|1126.63
23:59:02|1126.63
23:59:03|1126.63
23:59:04|1126.63
23:59:04|1126.62
23:59:05|1126.62
23:59:07|1126.63
23:59:08|1126.8
23:59:09|1126.8
23:59:10|1127.2
23:59:10|1127.2
23:59:12|1127.2
23:59:13|1127.71
23:59:14|1127.48
23:59:15|1127.24
23:59:16|1126.71
23:59:17|1126.95
23:59:18|1126.95
23:59:19|1126.95
23:59:20|1126.95
23:59:21|1126.58
23:59:22|1126.52
23:59:23|1126.59
23:59:24|1126.51
23:59:26|1126.52
23:59:26|1127.04
23:59:28|1127.03
23:59:29|1127.04
23:59:30|1127.05
23:59:32|1127.05
23:59:32|1127.05
23:59:34|1127.05
23:59:35|1127.05
23:59:36|1127.05
23:59:37|1127.
23:59:38|1127.
23:59:39|1127.
23:59:40|1126.91
23:59:41|1126.91
23:59:43|1126.91
23:59:43|1126.91
23:59:44|1126.91
23:59:45|1126.91
23:59:46|1126.91
23:59:48|1126.98
23:59:48|1126.98
23:59:49|1126.98
23:59:51|1126.98
23:59:52|1126.98
23:59:53|1126.95
23:59:54|1126.95
23:59:55|1126.82
23:59:56|1126.91
23:59:57|1126.92
23:59:59|1126.95
23:59:59|1126.95