00:00:00|1085.49
00:00:01|1085.49
00:00:02|1085.49
00:00:04|1085.59
00:00:05|1085.6
00:00:06|1085.6
00:00:06|1085.6
00:00:08|1085.6
00:00:09|1085.6
00:00:09|1085.6
00:00:12|1085.62
00:00:13|1085.62
00:00:14|1085.62
00:00:15|1085.04
00:00:16|1084.69
00:00:17|1084.49
00:00:18|1084.49
00:00:19|1084.39
00:00:20|1084.48
00:00:21|1084.63
00:00:22|1084.63
00:00:23|1084.62
00:00:24|1084.5
00:00:25|1083.77
00:00:26|1083.19
00:00:27|1083.2
00:00:28|1083.99
00:00:29|1084.08
00:00:30|1084.08
00:00:31|1084.08
00:00:32|1084.09
00:00:33|1084.09
00:00:34|1084.09
00:00:35|1082.63
00:00:36|1082.77
00:00:38|1082.72
00:00:38|1082.72
00:00:40|1082.71
00:00:40|1082.72
00:00:42|1082.72
00:00:42|1082.72
00:00:43|1082.72
00:00:45|1082.54
00:00:46|1082.5
00:00:47|1082.34
00:00:48|1082.35
00:00:49|1082.34
00:00:50|1082.34
00:00:51|1082.08
00:00:52|1082.08
00:00:53|1082.08
00:00:54|1082.08
00:00:55|1082.08
00:00:56|1082.08
00:00:57|1082.08
00:00:59|1082.08
00:00:59|1082.08
00:01:01|1081.95
00:01:02|1082.68
00:01:03|1082.68
00:01:04|1082.83
00:01:05|1082.26
00:01:06|1082.26
00:01:07|1082.26
00:01:08|1082.88
00:01:09|1082.75
00:01:10|1082.41
00:01:11|1082.12
00:01:12|1082.12
00:01:13|1082.12
00:01:14|1082.22
00:01:15|1082.29
00:01:16|1082.22
00:01:17|1082.08
00:01:18|1081.48
00:01:19|1081.78
00:01:20|1081.42
00:01:21|1081.34
00:01:23|1081.08
00:01:24|1081.07
00:01:24|1081.07
00:01:25|1081.07
00:01:27|1081.07
00:01:27|1081.08
00:01:28|1081.08
00:01:30|1081.09
00:01:31|1081.6
00:01:31|1081.6
00:01:33|1081.44
00:01:34|1081.58
00:01:35|1082.08
00:01:35|1082.09
00:01:37|1082.66
00:01:38|1082.92
00:01:39|1083.27
00:01:40|1083.46
00:01:41|1083.52
00:01:41|1083.52
00:01:43|1084.05
00:01:44|1084.27
00:01:45|1084.54
00:01:46|1084.54
00:01:47|1084.75
00:01:48|1084.37
00:01:50|1084.37
00:01:51|1084.72
00:01:52|1083.92
00:01:53|1083.92
00:01:54|1084.2
00:01:55|1083.39
00:01:56|1083.67
00:01:58|1083.39
00:01:59|1082.66
00:02:00|1082.44
00:02:01|1082.77
00:02:02|1081.89
00:02:03|1081.8
00:02:05|1081.86
00:02:05|1081.22
00:02:06|1081.1
00:02:08|1081.1
00:02:09|1081.1
00:02:10|1081.1
00:02:11|1081.2
00:02:12|1081.3
00:02:13|1081.55
00:02:14|1081.71
00:02:15|1082.1
00:02:16|1081.53
00:02:17|1081.58
00:02:18|1081.82
00:02:19|1081.82
00:02:20|1081.82
00:02:20|1081.82
00:02:22|1081.99
00:02:23|1081.99
00:02:24|1081.98
00:02:25|1081.98
00:02:26|1081.98
00:02:27|1082.17
00:02:28|1082.17
00:02:29|1082.18
00:02:31|1082.18
00:02:31|1082.39
00:02:32|1082.83
00:02:34|1082.83
00:02:34|1083.03
00:02:35|1083.29
00:02:36|1083.07
00:02:37|1083.07
00:02:39|1083.07
00:02:40|1083.3
00:02:41|1083.3
00:02:43|1083.65
00:02:44|1083.65
00:02:45|1084.1
00:02:46|1084.2
00:02:47|1084.54
00:02:48|1084.73
00:02:50|1084.86
00:02:51|1084.58
00:02:53|1084.57
00:02:54|1084.57
00:02:54|1084.57
00:02:55|1084.57
00:02:56|1084.58
00:02:58|1084.57
00:02:59|1084.58
00:03:00|1084.87
00:03:00|1084.99
00:03:01|1085.
00:03:03|1085.28
00:03:04|1085.28
00:03:05|1085.28
00:03:06|1085.28
00:03:07|1085.29
00:03:09|1085.42
00:03:09|1085.42
00:03:10|1085.39
00:03:11|1085.64
00:03:12|1085.06
00:03:13|1085.07
00:03:14|1085.52
00:03:16|1085.79
00:03:17|1085.93
00:03:17|1085.93
00:03:19|1085.93
00:03:20|1085.93
00:03:20|1085.99
00:03:22|1085.9
00:03:23|1085.21
00:03:23|1084.94
00:03:24|1084.59
00:03:25|1085.04
00:03:26|1085.04
00:03:28|1085.04
00:03:29|1085.04
00:03:30|1085.61
00:03:31|1085.61
00:03:32|1085.12
00:03:34|1085.06
00:03:34|1085.12
00:03:35|1084.66
00:03:36|1084.66
00:03:37|1084.44
00:03:38|1084.4
00:03:40|1084.44
00:03:41|1084.44
00:03:41|1084.44
00:03:43|1084.31
00:03:44|1084.52
00:03:45|1084.41
00:03:46|1084.71
00:03:47|1084.71
00:03:48|1085.34
00:03:49|1085.13
00:03:50|1085.11
00:03:51|1084.78
00:03:52|1084.95
00:03:53|1084.78
00:03:54|1084.69
00:03:55|1085.12
00:03:56|1084.96
00:03:57|1084.96
00:03:58|1084.96
00:04:00|1084.96
00:04:00|1084.96
00:04:01|1084.96
00:04:03|1084.43
00:04:03|1084.43
00:04:04|1084.43
00:04:05|1084.87
00:04:07|1084.97
00:04:08|1085.08
00:04:09|1085.08
00:04:09|1085.13
00:04:10|1085.25
00:04:11|1085.25
00:04:13|1085.2
00:04:14|1085.2
00:04:14|1085.2
00:04:15|1085.2
00:04:16|1085.2
00:04:17|1085.44
00:04:18|1085.44
00:04:20|1085.44
00:04:20|1085.44
00:04:21|1085.35
00:04:23|1085.36
00:04:24|1085.36
00:04:25|1085.36
00:04:26|1085.73
00:04:27|1085.81
00:04:28|1085.79
00:04:29|1085.79
00:04:30|1085.79
00:04:31|1085.5
00:04:32|1085.31
00:04:33|1085.16
00:04:34|1085.01
00:04:35|1085.25
00:04:36|1085.51
00:04:37|1086.09
00:04:38|1086.14
00:04:39|1086.21
00:04:40|1086.37
00:04:41|1085.82
00:04:42|1085.52
00:04:43|1085.52
00:04:45|1085.73
00:04:45|1085.73
00:04:46|1085.73
00:04:47|1085.94
00:04:48|1086.06
00:04:50|1086.14
00:04:51|1086.12
00:04:52|1086.09
00:04:53|1086.22
00:04:54|1086.22
00:04:55|1086.38
00:04:56|1086.5
00:04:57|1086.5
00:04:59|1086.65
00:04:59|1086.59
00:05:01|1086.73
00:05:01|1086.73
00:05:03|1086.73
00:05:04|1086.73
00:05:05|1086.74
00:05:06|1086.75
00:05:07|1086.75
00:05:08|1086.75
00:05:09|1086.91
00:05:11|1086.91
00:05:11|1086.91
00:05:12|1086.91
00:05:13|1086.91
00:05:14|1086.91
00:05:15|1087.27
00:05:16|1087.33
00:05:17|1086.97
00:05:18|1087.19
00:05:19|1087.19
00:05:20|1087.19
00:05:21|1087.19
00:05:22|1087.2
00:05:23|1087.2
00:05:24|1087.36
00:05:25|1087.36
00:05:26|1087.4
00:05:27|1087.04
00:05:28|1086.4
00:05:29|1086.63
00:05:30|1086.14
00:05:31|1086.3
00:05:32|1086.31
00:05:33|1086.
00:05:34|1085.79
00:05:35|1085.96
00:05:36|1086.3
00:05:37|1086.08
00:05:38|1086.08
00:05:39|1086.3
00:05:40|1086.3
00:05:41|1086.31
00:05:42|1086.31
00:05:44|1086.31
00:05:44|1086.31
00:05:45|1086.52
00:05:46|1086.52
00:05:47|1086.61
00:05:48|1086.61
00:05:49|1086.61
00:05:50|1086.77
00:05:52|1086.85
00:05:52|1086.85
00:05:53|1086.85
00:05:54|1086.92
00:05:56|1086.92
00:05:57|1086.92
00:05:58|1086.92
00:05:59|1086.85
00:06:00|1087.
00:06:01|1086.78
00:06:02|1086.78
00:06:03|1086.85
00:06:05|1086.85
00:06:05|1086.85
00:06:06|1086.85
00:06:07|1086.31
00:06:08|1086.23
00:06:09|1086.23
00:06:10|1086.16
00:06:11|1086.16
00:06:12|1086.25
00:06:13|1086.25
00:06:14|1085.87
00:06:15|1085.87
00:06:16|1086.19
00:06:17|1086.19
00:06:18|1086.19
00:06:19|1085.88
00:06:20|1085.88
00:06:21|1085.88
00:06:22|1085.88
00:06:23|1085.88
00:06:24|1085.88
00:06:25|1085.88
00:06:26|1085.96
00:06:27|1085.96
00:06:28|1085.96
00:06:29|1086.04
00:06:30|1086.04
00:06:31|1086.04
00:06:32|1086.04
00:06:33|1086.03
00:06:34|1086.03
00:06:35|1086.04
00:06:36|1086.04
00:06:37|1086.04
00:06:38|1086.04
00:06:39|1086.04
00:06:40|1086.04
00:06:41|1086.04
00:06:42|1085.82
00:06:43|1086.02
00:06:45|1086.02
00:06:46|1086.02
00:06:47|1086.02
00:06:48|1086.02
00:06:49|1086.02
00:06:50|1086.02
00:06:51|1086.02
00:06:53|1086.03
00:06:53|1086.03
00:06:54|1086.03
00:06:55|1086.03
00:06:56|1086.03
00:06:57|1086.04
00:06:59|1086.04
00:07:00|1086.04
00:07:01|1086.04
00:07:02|1085.74
00:07:03|1085.68
00:07:04|1085.68
00:07:05|1085.68
00:07:06|1085.68
00:07:07|1085.68
00:07:08|1085.84
00:07:09|1085.84
00:07:11|1085.84
00:07:11|1085.4
00:07:12|1084.91
00:07:13|1084.6
00:07:15|1084.54
00:07:15|1084.1
00:07:16|1084.01
00:07:17|1083.91
00:07:18|1083.9
00:07:19|1083.89
00:07:21|1083.89
00:07:22|1083.89
00:07:22|1083.89
00:07:23|1083.89
00:07:24|1083.89
00:07:25|1083.89
00:07:26|1083.86
00:07:27|1083.86
00:07:29|1084.21
00:07:29|1083.87
00:07:31|1083.87
00:07:32|1083.87
00:07:33|1083.87
00:07:34|1083.87
00:07:36|1083.87
00:07:36|1083.87
00:07:37|1083.87
00:07:38|1083.87
00:07:39|1083.87
00:07:40|1083.87
00:07:41|1083.86
00:07:42|1083.86
00:07:43|1083.86
00:07:44|1083.84
00:07:45|1083.84
00:07:47|1083.87
00:07:47|1084.47
00:07:48|1084.47
00:07:49|1084.35
00:07:50|1084.78
00:07:52|1084.79
00:07:53|1084.79
00:07:54|1084.34
00:07:55|1084.18
00:07:56|1083.9
00:07:57|1083.9
00:07:58|1083.9
00:07:59|1083.9
00:08:00|1083.9
00:08:01|1083.9
00:08:02|1083.77
00:08:03|1083.77
00:08:05|1083.77
00:08:06|1083.7
00:08:07|1083.71
00:08:08|1084.06
00:08:09|1084.06
00:08:10|1084.06
00:08:11|1084.34
00:08:12|1084.46
00:08:13|1084.35
00:08:14|1084.35
00:08:15|1084.35
00:08:16|1084.35
00:08:18|1084.57
00:08:18|1084.17
00:08:19|1084.34
00:08:20|1084.67
00:08:21|1084.67
00:08:22|1084.62
00:08:23|1084.62
00:08:24|1084.62
00:08:25|1084.62
00:08:26|1084.7
00:08:27|1084.7
00:08:28|1084.8
00:08:29|1084.91
00:08:30|1085.
00:08:31|1085.
00:08:32|1085.
00:08:33|1085.
00:08:34|1085.
00:08:35|1085.
00:08:36|1085.
00:08:37|1085.
00:08:38|1085.48
00:08:39|1086.32
00:08:40|1086.32
00:08:41|1086.32
00:08:42|1086.44
00:08:43|1086.56
00:08:45|1086.56
00:08:46|1086.3
00:08:47|1086.3
00:08:48|1085.92
00:08:49|1085.92
00:08:51|1085.91
00:08:52|1086.05
00:08:52|1086.17
00:08:54|1086.17
00:08:55|1086.17
00:08:56|1086.17
00:08:56|1085.7
00:08:58|1085.62
00:08:58|1085.68
00:09:00|1086.
00:09:00|1086.32
00:09:01|1086.32
00:09:03|1086.32
00:09:04|1086.45
00:09:06|1086.45
00:09:06|1086.45
00:09:07|1086.36
00:09:08|1086.36
00:09:09|1086.36
00:09:10|1086.36
00:09:11|1086.36
00:09:12|1086.36
00:09:13|1086.35
00:09:15|1086.62
00:09:16|1086.73
00:09:16|1086.73
00:09:18|1086.73
00:09:19|1086.73
00:09:20|1086.73
00:09:21|1086.45
00:09:22|1086.45
00:09:23|1086.6
00:09:24|1086.53
00:09:26|1086.53
00:09:26|1086.53
00:09:27|1086.81
00:09:28|1086.62
00:09:30|1086.62
00:09:30|1086.62
00:09:31|1086.53
00:09:33|1086.53
00:09:33|1086.53
00:09:34|1086.52
00:09:36|1086.69
00:09:36|1086.68
00:09:37|1086.68
00:09:39|1086.68
00:09:39|1086.68
00:09:40|1086.68
00:09:41|1086.68
00:09:43|1086.68
00:09:43|1086.11
00:09:44|1086.42
00:09:46|1086.42
00:09:47|1086.42
00:09:48|1086.42
00:09:49|1086.94
00:09:50|1087.07
00:09:51|1087.07
00:09:52|1086.97
00:09:53|1086.82
00:09:54|1086.82
00:09:55|1086.82
00:09:56|1086.82
00:09:58|1087.3
00:09:58|1087.55
00:10:00|1087.26
00:10:00|1087.06
00:10:02|1087.56
00:10:02|1087.56
00:10:03|1087.88
00:10:04|1088.1
00:10:06|1088.2
00:10:07|1088.03
00:10:08|1087.93
00:10:09|1087.76
00:10:10|1087.76
00:10:11|1088.29
00:10:12|1088.43
00:10:13|1088.1
00:10:14|1088.23
00:10:15|1088.23
00:10:16|1088.47
00:10:17|1088.53
00:10:18|1088.54
00:10:19|1088.47
00:10:20|1088.55
00:10:21|1088.26
00:10:22|1088.06
00:10:23|1087.91
00:10:24|1087.85
00:10:26|1088.25
00:10:26|1088.35
00:10:27|1088.36
00:10:28|1088.65
00:10:29|1088.76
00:10:30|1088.63
00:10:31|1088.68
00:10:32|1088.49
00:10:33|1088.08
00:10:34|1087.97
00:10:35|1087.97
00:10:36|1088.05
00:10:37|1088.08
00:10:38|1088.08
00:10:39|1088.22
00:10:40|1088.22
00:10:41|1088.22
00:10:42|1088.23
00:10:43|1088.48
00:10:44|1088.78
00:10:45|1088.78
00:10:47|1090.1
00:10:47|1090.11
00:10:49|1090.02
00:10:50|1089.81
00:10:51|1090.07
00:10:52|1090.25
00:10:53|1089.96
00:10:54|1090.09
00:10:55|1090.41
00:10:56|1090.5
00:10:57|1090.2
00:10:58|1090.21
00:10:59|1090.55
00:11:00|1090.97
00:11:01|1090.87
00:11:02|1089.95
00:11:03|1089.63
00:11:04|1089.47
00:11:05|1089.48
00:11:06|1089.61
00:11:07|1089.59
00:11:09|1089.56
00:11:10|1089.21
00:11:11|1089.49
00:11:12|1089.48
00:11:13|1089.37
00:11:15|1089.71
00:11:16|1089.88
00:11:17|1090.24
00:11:17|1089.88
00:11:18|1090.17
00:11:20|1090.17
00:11:21|1090.17
00:11:22|1090.29
00:11:23|1090.29
00:11:24|1090.4
00:11:25|1090.18
00:11:26|1090.18
00:11:26|1090.18
00:11:28|1090.24
00:11:29|1090.23
00:11:30|1090.23
00:11:31|1090.23
00:11:32|1090.28
00:11:33|1090.28
00:11:35|1090.28
00:11:35|1090.36
00:11:37|1089.85
00:11:37|1089.76
00:11:38|1089.76
00:11:40|1089.87
00:11:40|1089.87
00:11:41|1089.87
00:11:43|1089.87
00:11:43|1089.87
00:11:45|1089.87
00:11:45|1089.87
00:11:46|1089.87
00:11:47|1089.98
00:11:48|1090.17
00:11:50|1090.17
00:11:51|1090.15
00:11:52|1090.41
00:11:53|1090.41
00:11:54|1090.19
00:11:55|1090.19
00:11:57|1090.19
00:11:58|1090.18
00:11:59|1090.18
00:11:59|1090.18
00:12:01|1090.18
00:12:01|1090.28
00:12:02|1090.65
00:12:03|1090.45
00:12:04|1090.19
00:12:05|1090.06
00:12:06|1090.3
00:12:08|1090.56
00:12:09|1090.66
00:12:10|1090.66
00:12:11|1090.75
00:12:12|1090.97
00:12:13|1090.76
00:12:14|1091.35
00:12:15|1092.
00:12:17|1091.03
00:12:17|1091.12
00:12:18|1091.18
00:12:20|1091.4
00:12:21|1091.03
00:12:22|1091.24
00:12:23|1091.24
00:12:24|1091.56
00:12:25|1091.49
00:12:26|1091.49
00:12:27|1091.49
00:12:28|1091.87
00:12:28|1092.09
00:12:30|1092.74
00:12:31|1092.75
00:12:32|1092.51
00:12:33|1092.48
00:12:34|1093.04
00:12:35|1093.31
00:12:36|1094.03
00:12:37|1093.97
00:12:38|1094.48
00:12:38|1093.98
00:12:40|1093.81
00:12:41|1093.6
00:12:41|1093.89
00:12:42|1093.37
00:12:44|1093.44
00:12:44|1093.44
00:12:46|1092.9
00:12:47|1092.99
00:12:48|1093.03
00:12:49|1092.78
00:12:50|1092.66
00:12:51|1092.58
00:12:52|1092.8
00:12:53|1092.8
00:12:54|1093.21
00:12:54|1093.39
00:12:56|1093.83
00:12:57|1093.96
00:12:58|1094.16
00:12:58|1094.15
00:13:00|1094.16
00:13:01|1094.13
00:13:02|1093.84
00:13:03|1093.84
00:13:04|1093.63
00:13:05|1093.12
00:13:06|1093.08
00:13:07|1093.25
00:13:08|1093.26
00:13:09|1093.5
00:13:10|1093.46
00:13:11|1093.6
00:13:12|1093.42
00:13:13|1093.28
00:13:14|1093.28
00:13:15|1093.28
00:13:16|1093.28
00:13:17|1093.3
00:13:18|1093.3
00:13:19|1093.26
00:13:20|1093.31
00:13:22|1093.31
00:13:22|1093.47
00:13:23|1093.47
00:13:24|1093.44
00:13:25|1093.45
00:13:26|1093.48
00:13:27|1093.47
00:13:28|1093.48
00:13:29|1093.82
00:13:31|1093.39
00:13:32|1093.43
00:13:33|1093.02
00:13:34|1093.02
00:13:35|1093.37
00:13:36|1093.23
00:13:37|1092.71
00:13:38|1092.36
00:13:39|1092.65
00:13:40|1092.4
00:13:41|1092.19
00:13:42|1092.32
00:13:43|1092.32
00:13:44|1092.32
00:13:45|1092.32
00:13:46|1092.52
00:13:47|1092.56
00:13:48|1092.67
00:13:50|1092.53
00:13:51|1092.66
00:13:51|1092.75
00:13:52|1092.37
00:13:53|1092.37
00:13:54|1092.38
00:13:56|1092.38
00:13:57|1092.66
00:13:57|1092.66
00:13:58|1092.66
00:13:59|1092.66
00:14:01|1092.98
00:14:02|1092.98
00:14:03|1093.36
00:14:04|1093.54
00:14:05|1093.91
00:14:06|1093.91
00:14:07|1093.26
00:14:08|1093.31
00:14:09|1093.58
00:14:10|1093.41
00:14:11|1093.32
00:14:13|1093.32
00:14:13|1093.24
00:14:14|1093.27
00:14:15|1093.53
00:14:16|1093.53
00:14:17|1093.44
00:14:19|1093.67
00:14:19|1093.8
00:14:20|1093.55
00:14:21|1093.18
00:14:22|1093.18
00:14:23|1093.25
00:14:25|1093.25
00:14:25|1093.25
00:14:26|1093.25
00:14:28|1093.25
00:14:29|1093.25
00:14:29|1092.61
00:14:30|1092.4
00:14:31|1092.4
00:14:33|1092.4
00:14:33|1092.4
00:14:34|1092.31
00:14:36|1091.9
00:14:37|1091.98
00:14:37|1091.98
00:14:38|1092.1
00:14:39|1092.1
00:14:41|1092.1
00:14:42|1092.1
00:14:42|1092.1
00:14:44|1092.1
00:14:44|1091.85
00:14:45|1092.27
00:14:47|1092.38
00:14:48|1092.44
00:14:49|1092.44
00:14:50|1092.44
00:14:52|1092.44
00:14:52|1092.29
00:14:53|1092.72
00:14:55|1092.66
00:14:55|1092.66
00:14:56|1092.11
00:14:58|1092.11
00:14:59|1092.11
00:15:00|1092.
00:15:01|1092.46
00:15:02|1092.3
00:15:03|1092.3
00:15:04|1092.21
00:15:05|1092.21
00:15:06|1092.21
00:15:07|1092.22
00:15:08|1092.22
00:15:09|1092.84
00:15:10|1092.84
00:15:11|1092.84
00:15:12|1093.24
00:15:12|1093.24
00:15:13|1093.24
00:15:15|1093.41
00:15:17|1093.79
00:15:17|1093.66
00:15:18|1093.67
00:15:19|1093.72
00:15:20|1093.72
00:15:21|1093.79
00:15:22|1093.98
00:15:23|1093.98
00:15:24|1093.91
00:15:25|1093.89
00:15:26|1094.01
00:15:27|1093.54
00:15:28|1093.28
00:15:29|1093.41
00:15:30|1093.73
00:15:31|1093.31
00:15:32|1093.32
00:15:33|1093.21
00:15:34|1093.2
00:15:35|1093.
00:15:36|1092.78
00:15:37|1092.78
00:15:38|1092.78
00:15:40|1092.78
00:15:41|1092.7
00:15:42|1092.52
00:15:42|1092.51
00:15:44|1092.51
00:15:45|1092.51
00:15:46|1092.16
00:15:47|1091.85
00:15:48|1091.84
00:15:49|1091.76
00:15:50|1091.76
00:15:51|1092.07
00:15:52|1092.07
00:15:53|1092.07
00:15:54|1092.05
00:15:55|1091.83
00:15:56|1091.71
00:15:57|1091.65
00:15:58|1091.55
00:16:00|1091.2
00:16:01|1090.9
00:16:01|1090.9
00:16:02|1090.88
00:16:04|1090.81
00:16:05|1090.81
00:16:06|1090.47
00:16:07|1090.44
00:16:08|1090.44
00:16:09|1090.5
00:16:10|1090.41
00:16:11|1090.
00:16:12|1090.
00:16:13|1089.7
00:16:14|1089.59
00:16:15|1089.36
00:16:16|1089.2
00:16:17|1088.85
00:16:19|1089.06
00:16:19|1088.8
00:16:20|1088.71
00:16:22|1089.12
00:16:23|1089.38
00:16:23|1089.25
00:16:24|1088.98
00:16:25|1088.8
00:16:26|1088.8
00:16:27|1088.55
00:16:29|1089.11
00:16:29|1089.11
00:16:30|1089.1
00:16:32|1089.45
00:16:32|1089.31
00:16:34|1088.99
00:16:35|1089.09
00:16:35|1088.64
00:16:36|1088.4
00:16:37|1088.3
00:16:38|1088.3
00:16:39|1088.4
00:16:41|1088.4
00:16:41|1088.4
00:16:42|1088.4
00:16:43|1088.39
00:16:44|1088.87
00:16:45|1088.97
00:16:46|1088.97
00:16:47|1088.98
00:16:48|1089.64
00:16:49|1089.55
00:16:51|1089.44
00:16:51|1089.44
00:16:53|1089.44
00:16:53|1089.3
00:16:54|1089.3
00:16:56|1089.47
00:16:57|1089.67
00:16:58|1089.67
00:16:59|1089.7
00:17:00|1089.74
00:17:01|1089.95
00:17:02|1089.85
00:17:03|1089.73
00:17:04|1089.73
00:17:05|1089.85
00:17:06|1090.1
00:17:08|1090.68
00:17:08|1090.81
00:17:10|1091.21
00:17:11|1091.43
00:17:12|1091.6
00:17:13|1091.44
00:17:15|1090.92
00:17:16|1090.73
00:17:17|1091.26
00:17:17|1091.26
00:17:18|1091.26
00:17:19|1091.27
00:17:20|1091.26
00:17:21|1091.48
00:17:23|1091.59
00:17:24|1091.59
00:17:25|1091.6
00:17:25|1091.64
00:17:27|1091.48
00:17:27|1091.06
00:17:29|1090.69
00:17:30|1090.55
00:17:31|1090.92
00:17:32|1090.69
00:17:32|1090.76
00:17:33|1090.69
00:17:35|1090.94
00:17:36|1090.99
00:17:37|1091.26
00:17:38|1091.51
00:17:38|1091.6
00:17:40|1091.6
00:17:41|1091.6
00:17:42|1091.6
00:17:43|1091.6
00:17:44|1091.58
00:17:45|1091.7
00:17:45|1091.93
00:17:46|1091.94
00:17:48|1091.94
00:17:49|1092.04
00:17:50|1092.17
00:17:51|1091.83
00:17:51|1091.83
00:17:53|1091.83
00:17:54|1091.83
00:17:55|1091.23
00:17:56|1091.55
00:17:57|1091.55
00:17:58|1091.55
00:18:00|1091.78
00:18:00|1092.01
00:18:01|1092.01
00:18:02|1092.16
00:18:03|1091.85
00:18:04|1091.85
00:18:05|1091.86
00:18:07|1091.86
00:18:07|1091.86
00:18:08|1091.86
00:18:09|1092.17
00:18:11|1092.55
00:18:11|1092.59
00:18:12|1092.59
00:18:13|1092.59
00:18:14|1092.6
00:18:16|1092.4
00:18:16|1092.3
00:18:17|1092.36
00:18:19|1092.16
00:18:19|1092.16
00:18:21|1092.16
00:18:21|1092.16
00:18:22|1092.16
00:18:23|1092.16
00:18:24|1092.59
00:18:25|1092.6
00:18:26|1092.6
00:18:28|1092.5
00:18:29|1092.42
00:18:30|1092.59
00:18:31|1092.41
00:18:32|1092.25
00:18:33|1092.06
00:18:35|1092.06
00:18:36|1091.59
00:18:37|1091.69
00:18:37|1092.03
00:18:38|1092.3
00:18:40|1092.3
00:18:40|1091.96
00:18:41|1091.95
00:18:42|1091.96
00:18:43|1091.96
00:18:44|1091.96
00:18:45|1092.6
00:18:46|1092.43
00:18:47|1092.43
00:18:49|1092.43
00:18:50|1092.25
00:18:51|1092.38
00:18:52|1092.51
00:18:52|1092.52
00:18:53|1092.52
00:18:55|1092.52
00:18:55|1092.52
00:18:57|1092.52
00:18:57|1092.78
00:18:59|1092.99
00:19:00|1092.9
00:19:01|1092.57
00:19:02|1092.35
00:19:03|1092.81
00:19:04|1092.81
00:19:05|1092.81
00:19:06|1092.81
00:19:07|1092.82
00:19:09|1092.99
00:19:09|1093.
00:19:10|1094.07
00:19:11|1094.16
00:19:12|1094.3
00:19:13|1094.69
00:19:14|1094.27
00:19:15|1094.27
00:19:17|1093.9
00:19:18|1093.9
00:19:19|1094.02
00:19:19|1094.06
00:19:20|1093.93
00:19:21|1093.93
00:19:22|1093.93
00:19:23|1093.93
00:19:24|1093.66
00:19:26|1093.39
00:19:26|1093.39
00:19:27|1093.8
00:19:29|1093.67
00:19:29|1093.67
00:19:31|1093.91
00:19:31|1094.1
00:19:32|1094.1
00:19:33|1094.1
00:19:35|1094.1
00:19:35|1094.05
00:19:37|1094.57
00:19:38|1094.21
00:19:39|1094.14
00:19:39|1094.14
00:19:41|1094.11
00:19:42|1094.04
00:19:42|1093.9
00:19:44|1093.59
00:19:45|1093.64
00:19:46|1093.64
00:19:47|1093.25
00:19:48|1093.
00:19:49|1093.69
00:19:50|1093.7
00:19:50|1093.7
00:19:51|1093.8
00:19:53|1094.03
00:19:54|1093.92
00:19:55|1093.74
00:19:56|1093.75
00:19:57|1093.92
00:19:59|1093.86
00:19:59|1093.86
00:20:01|1093.81
00:20:02|1093.81
00:20:03|1094.18
00:20:04|1094.18
00:20:05|1093.48
00:20:07|1093.46
00:20:07|1093.32
00:20:08|1093.12
00:20:09|1092.9
00:20:11|1093.12
00:20:12|1093.4
00:20:12|1094.25
00:20:13|1094.2
00:20:14|1093.45
00:20:16|1093.41
00:20:16|1093.41
00:20:17|1092.98
00:20:18|1092.27
00:20:19|1092.59
00:20:21|1092.59
00:20:22|1092.85
00:20:22|1093.53
00:20:23|1093.53
00:20:24|1093.72
00:20:25|1093.83
00:20:27|1093.83
00:20:28|1093.71
00:20:29|1093.51
00:20:30|1093.12
00:20:30|1093.12
00:20:31|1093.14
00:20:32|1093.14
00:20:33|1093.38
00:20:35|1092.99
00:20:36|1093.4
00:20:37|1093.41
00:20:38|1093.77
00:20:39|1093.56
00:20:40|1093.16
00:20:41|1093.09
00:20:42|1093.5
00:20:43|1093.71
00:20:44|1093.51
00:20:45|1093.41
00:20:46|1093.82
00:20:47|1093.68
00:20:48|1093.26
00:20:49|1093.26
00:20:50|1093.39
00:20:51|1093.82
00:20:52|1093.82
00:20:53|1093.72
00:20:54|1093.21
00:20:55|1093.21
00:20:56|1093.34
00:20:57|1093.34
00:20:59|1093.34
00:20:59|1093.34
00:21:00|1093.42
00:21:02|1093.44
00:21:03|1093.42
00:21:04|1093.42
00:21:05|1093.3
00:21:06|1093.3
00:21:07|1093.3
00:21:08|1093.3
00:21:10|1093.39
00:21:10|1093.39
00:21:11|1093.39
00:21:12|1093.39
00:21:13|1092.87
00:21:14|1092.8
00:21:15|1092.8
00:21:16|1092.66
00:21:18|1092.66
00:21:19|1092.79
00:21:20|1092.44
00:21:21|1092.7
00:21:22|1092.36
00:21:23|1091.98
00:21:24|1092.02
00:21:25|1092.02
00:21:26|1092.02
00:21:27|1092.27
00:21:28|1092.27
00:21:29|1092.09
00:21:29|1092.55
00:21:30|1092.77
00:21:31|1092.63
00:21:33|1092.68
00:21:34|1092.68
00:21:35|1092.83
00:21:36|1092.99
00:21:37|1092.93
00:21:38|1092.93
00:21:39|1092.93
00:21:40|1093.29
00:21:41|1093.3
00:21:42|1093.3
00:21:43|1093.3
00:21:44|1093.61
00:21:45|1093.61
00:21:46|1093.61
00:21:47|1093.61
00:21:48|1093.12
00:21:49|1093.43
00:21:50|1093.57
00:21:51|1093.57
00:21:52|1093.57
00:21:53|1093.57
00:21:54|1093.57
00:21:55|1093.57
00:21:56|1093.73
00:21:57|1093.86
00:21:59|1094.54
00:22:00|1094.4
00:22:01|1094.4
00:22:02|1093.76
00:22:03|1093.99
00:22:04|1093.88
00:22:05|1094.
00:22:07|1094.15
00:22:07|1094.
00:22:09|1093.6
00:22:09|1093.26
00:22:11|1093.26
00:22:12|1093.59
00:22:13|1093.34
00:22:14|1093.26
00:22:15|1093.26
00:22:16|1093.26
00:22:17|1093.26
00:22:19|1093.71
00:22:20|1093.71
00:22:20|1093.71
00:22:22|1093.71
00:22:23|1093.71
00:22:24|1093.82
00:22:25|1093.82
00:22:26|1093.39
00:22:27|1093.39
00:22:28|1093.43
00:22:29|1093.43
00:22:30|1093.43
00:22:31|1093.43
00:22:32|1093.43
00:22:34|1093.43
00:22:34|1093.43
00:22:35|1093.43
00:22:36|1093.43
00:22:37|1093.02
00:22:39|1093.02
00:22:40|1092.6
00:22:41|1092.6
00:22:42|1092.31
00:22:43|1092.77
00:22:44|1092.77
00:22:45|1093.06
00:22:46|1092.6
00:22:47|1092.6
00:22:48|1092.6
00:22:49|1092.5
00:22:49|1092.59
00:22:51|1092.86
00:22:52|1092.86
00:22:53|1092.84
00:22:54|1092.86
00:22:55|1092.75
00:22:56|1093.05
00:22:56|1093.05
00:22:58|1093.05
00:22:59|1093.05
00:23:01|1093.05
00:23:02|1093.05
00:23:02|1093.05
00:23:03|1093.27
00:23:05|1093.62
00:23:06|1093.62
00:23:07|1093.73
00:23:08|1093.73
00:23:09|1093.73
00:23:10|1093.73
00:23:12|1093.37
00:23:12|1093.17
00:23:13|1092.78
00:23:15|1092.78
00:23:15|1092.89
00:23:17|1092.75
00:23:18|1092.85
00:23:19|1093.17
00:23:20|1093.53
00:23:22|1093.53
00:23:22|1093.27
00:23:23|1093.27
00:23:24|1093.39
00:23:25|1093.48
00:23:26|1093.48
00:23:28|1093.48
00:23:29|1093.48
00:23:30|1093.47
00:23:31|1093.47
00:23:32|1093.33
00:23:32|1093.24
00:23:34|1093.27
00:23:35|1093.27
00:23:36|1093.17
00:23:37|1093.12
00:23:38|1093.12
00:23:39|1093.12
00:23:40|1093.12
00:23:40|1093.1
00:23:42|1092.75
00:23:43|1092.75
00:23:44|1092.75
00:23:45|1092.75
00:23:46|1092.75
00:23:47|1092.75
00:23:49|1092.75
00:23:49|1092.75
00:23:50|1092.75
00:23:52|1092.79
00:23:53|1092.79
00:23:54|1092.79
00:23:55|1092.79
00:23:56|1092.79
00:23:57|1092.75
00:23:58|1092.75
00:23:59|1092.64
00:24:00|1092.64
00:24:01|1092.64
00:24:02|1092.6
00:24:04|1092.6
00:24:05|1092.75
00:24:06|1092.75
00:24:07|1092.75
00:24:09|1092.75
00:24:09|1092.65
00:24:10|1092.51
00:24:11|1092.51
00:24:13|1092.6
00:24:13|1093.
00:24:14|1093.03
00:24:16|1092.94
00:24:17|1092.94
00:24:17|1093.01
00:24:18|1093.01
00:24:19|1093.25
00:24:20|1093.25
00:24:22|1093.16
00:24:23|1093.31
00:24:24|1093.31
00:24:25|1093.31
00:24:26|1093.03
00:24:28|1093.02
00:24:28|1093.02
00:24:29|1093.02
00:24:30|1093.02
00:24:32|1093.02
00:24:33|1093.02
00:24:33|1093.02
00:24:34|1092.77
00:24:35|1092.69
00:24:36|1092.79
00:24:37|1093.02
00:24:38|1093.16
00:24:39|1093.06
00:24:40|1093.06
00:24:41|1092.88
00:24:43|1093.02
00:24:44|1092.83
00:24:45|1092.54
00:24:45|1092.62
00:24:46|1092.62
00:24:48|1092.72
00:24:49|1092.72
00:24:50|1092.72
00:24:51|1092.86
00:24:51|1092.86
00:24:53|1092.86
00:24:54|1092.86
00:24:54|1092.51
00:24:56|1092.51
00:24:57|1092.51
00:24:58|1092.17
00:24:59|1092.17
00:25:01|1092.17
00:25:02|1092.17
00:25:03|1092.08
00:25:05|1092.08
00:25:06|1091.92
00:25:06|1091.92
00:25:08|1092.59
00:25:10|1092.59
00:25:11|1092.59
00:25:12|1092.59
00:25:12|1092.36
00:25:13|1092.36
00:25:15|1092.36
00:25:15|1092.36
00:25:17|1092.77
00:25:18|1093.
00:25:19|1092.56
00:25:20|1092.56
00:25:21|1092.56
00:25:22|1092.73
00:25:23|1092.73
00:25:24|1092.73
00:25:25|1092.73
00:25:26|1092.74
00:25:27|1092.74
00:25:28|1092.74
00:25:29|1092.54
00:25:30|1092.55
00:25:31|1092.36
00:25:32|1092.1
00:25:33|1092.1
00:25:34|1092.01
00:25:35|1092.16
00:25:36|1092.49
00:25:37|1092.53
00:25:38|1092.64
00:25:38|1092.64
00:25:40|1092.34
00:25:41|1092.34
00:25:42|1092.34
00:25:43|1092.34
00:25:44|1092.34
00:25:45|1092.16
00:25:46|1092.16
00:25:47|1092.12
00:25:48|1092.12
00:25:49|1092.12
00:25:50|1092.12
00:25:51|1092.08
00:25:52|1092.08
00:25:53|1092.08
00:25:54|1092.08
00:25:55|1092.08
00:25:56|1092.08
00:25:57|1092.08
00:25:59|1092.01
00:25:59|1092.01
00:26:01|1092.01
00:26:02|1092.01
00:26:03|1092.01
00:26:04|1092.01
00:26:05|1092.01
00:26:06|1092.01
00:26:08|1092.01
00:26:08|1092.01
00:26:09|1092.01
00:26:10|1092.36
00:26:12|1092.43
00:26:13|1092.43
00:26:14|1092.43
00:26:15|1092.43
00:26:15|1092.22
00:26:17|1092.22
00:26:18|1092.17
00:26:19|1092.17
00:26:20|1092.08
00:26:22|1092.08
00:26:22|1092.01
00:26:23|1091.92
00:26:24|1091.92
00:26:25|1091.92
00:26:26|1091.92
00:26:27|1091.92
00:26:28|1091.92
00:26:29|1091.92
00:26:31|1092.
00:26:31|1091.77
00:26:33|1091.77
00:26:33|1091.23
00:26:34|1091.23
00:26:36|1091.23
00:26:36|1091.47
00:26:37|1091.47
00:26:38|1091.47
00:26:40|1091.47
00:26:41|1091.53
00:26:42|1091.54
00:26:43|1091.54
00:26:44|1091.54
00:26:45|1091.56
00:26:46|1091.54
00:26:47|1091.54
00:26:47|1091.54
00:26:49|1091.24
00:26:49|1091.24
00:26:51|1091.24
00:26:51|1091.52
00:26:52|1091.52
00:26:53|1091.52
00:26:55|1091.52
00:26:55|1091.57
00:26:57|1091.57
00:26:58|1091.57
00:26:59|1091.57
00:27:00|1091.57
00:27:00|1091.51
00:27:02|1091.44
00:27:03|1091.24
00:27:04|1091.01
00:27:05|1090.98
00:27:06|1090.9
00:27:07|1090.9
00:27:08|1090.82
00:27:09|1090.82
00:27:11|1090.82
00:27:11|1090.82
00:27:13|1090.82
00:27:13|1090.82
00:27:14|1090.81
00:27:15|1090.5
00:27:16|1090.45
00:27:18|1090.45
00:27:19|1090.45
00:27:20|1090.45
00:27:21|1090.44
00:27:22|1090.44
00:27:23|1090.44
00:27:24|1090.53
00:27:25|1090.44
00:27:26|1090.44
00:27:27|1090.74
00:27:28|1090.37
00:27:29|1090.37
00:27:30|1090.37
00:27:31|1090.64
00:27:32|1090.53
00:27:32|1090.59
00:27:34|1090.58
00:27:35|1090.58
00:27:37|1090.58
00:27:37|1090.58
00:27:38|1090.58
00:27:39|1090.58
00:27:40|1090.59
00:27:41|1090.68
00:27:42|1090.68
00:27:43|1090.46
00:27:44|1090.46
00:27:45|1090.44
00:27:46|1090.44
00:27:47|1090.39
00:27:48|1090.31
00:27:49|1090.41
00:27:50|1090.41
00:27:51|1090.43
00:27:52|1090.86
00:27:53|1091.88
00:27:54|1092.73
00:27:55|1092.74
00:27:56|1093.
00:27:57|1092.69
00:27:58|1092.86
00:28:00|1092.82
00:28:01|1092.74
00:28:02|1092.11
00:28:03|1092.44
00:28:03|1092.6
00:28:04|1092.6
00:28:06|1093.08
00:28:07|1092.74
00:28:08|1093.08
00:28:09|1094.35
00:28:10|1094.63
00:28:11|1093.41
00:28:13|1093.63
00:28:14|1093.81
00:28:14|1093.82
00:28:16|1093.53
00:28:17|1093.3
00:28:18|1092.92
00:28:19|1092.61
00:28:20|1092.61
00:28:21|1092.61
00:28:22|1092.61
00:28:23|1092.75
00:28:24|1092.75
00:28:25|1092.61
00:28:27|1093.
00:28:27|1093.
00:28:28|1093.25
00:28:30|1093.25
00:28:30|1093.2
00:28:31|1093.01
00:28:32|1093.07
00:28:33|1093.07
00:28:34|1093.07
00:28:36|1093.06
00:28:37|1093.01
00:28:38|1093.01
00:28:39|1093.01
00:28:40|1092.8
00:28:41|1092.8
00:28:42|1092.8
00:28:43|1092.81
00:28:44|1092.81
00:28:45|1092.82
00:28:46|1092.82
00:28:47|1092.43
00:28:48|1092.27
00:28:49|1092.06
00:28:50|1092.06
00:28:51|1092.06
00:28:52|1092.06
00:28:53|1092.06
00:28:54|1091.86
00:28:55|1091.96
00:28:56|1091.86
00:28:57|1091.51
00:28:58|1091.64
00:28:59|1091.46
00:29:00|1091.46
00:29:01|1091.46
00:29:02|1091.46
00:29:03|1091.45
00:29:05|1091.45
00:29:06|1091.45
00:29:06|1091.78
00:29:08|1091.85
00:29:08|1091.86
00:29:09|1092.05
00:29:11|1092.05
00:29:12|1092.42
00:29:13|1092.6
00:29:15|1092.48
00:29:15|1092.48
00:29:16|1092.48
00:29:17|1092.52
00:29:18|1092.58
00:29:19|1092.58
00:29:20|1092.7
00:29:21|1092.79
00:29:23|1093.4
00:29:24|1093.63
00:29:24|1093.71
00:29:25|1093.71
00:29:26|1093.71
00:29:28|1093.79
00:29:29|1093.5
00:29:30|1093.5
00:29:30|1093.74
00:29:31|1093.22
00:29:33|1092.86
00:29:34|1092.86
00:29:34|1092.86
00:29:36|1093.04
00:29:36|1093.37
00:29:37|1093.37
00:29:38|1093.44
00:29:40|1093.44
00:29:41|1093.44
00:29:42|1093.44
00:29:43|1092.87
00:29:44|1092.62
00:29:45|1092.65
00:29:46|1092.53
00:29:47|1092.78
00:29:48|1092.9
00:29:49|1092.9
00:29:50|1092.9
00:29:51|1092.9
00:29:52|1092.84
00:29:54|1092.84
00:29:54|1092.84
00:29:55|1092.9
00:29:56|1092.9
00:29:57|1092.91
00:29:58|1093.09
00:29:59|1093.23
00:30:00|1093.54
00:30:01|1093.63
00:30:03|1093.95
00:30:03|1093.44
00:30:05|1092.85
00:30:06|1092.77
00:30:07|1092.77
00:30:08|1092.23
00:30:10|1092.28
00:30:10|1092.28
00:30:11|1092.28
00:30:13|1092.28
00:30:15|1092.28
00:30:15|1092.28
00:30:16|1092.27
00:30:17|1092.27
00:30:18|1092.27
00:30:19|1092.27
00:30:20|1092.27
00:30:21|1092.22
00:30:22|1092.22
00:30:23|1092.22
00:30:24|1092.22
00:30:25|1092.52
00:30:26|1092.52
00:30:27|1092.52
00:30:28|1093.4
00:30:29|1093.72
00:30:30|1094.
00:30:31|1094.08
00:30:32|1094.52
00:30:33|1094.5
00:30:34|1094.08
00:30:35|1094.51
00:30:36|1094.31
00:30:37|1094.31
00:30:38|1094.51
00:30:39|1094.
00:30:40|1094.03
00:30:41|1093.88
00:30:42|1093.79
00:30:43|1093.76
00:30:44|1093.69
00:30:45|1093.69
00:30:46|1094.04
00:30:47|1094.04
00:30:48|1094.3
00:30:49|1094.3
00:30:50|1094.3
00:30:51|1094.3
00:30:52|1094.
00:30:53|1093.95
00:30:54|1093.69
00:30:55|1093.43
00:30:56|1093.76
00:30:58|1093.57
00:30:58|1093.57
00:31:00|1093.57
00:31:01|1093.57
00:31:01|1093.57
00:31:02|1093.93
00:31:04|1093.58
00:31:04|1094.43
00:31:05|1094.95
00:31:07|1095.
00:31:08|1094.36
00:31:08|1094.36
00:31:10|1094.49
00:31:11|1094.58
00:31:12|1093.56
00:31:14|1093.79
00:31:14|1094.64
00:31:16|1094.61
00:31:17|1094.6
00:31:18|1094.49
00:31:19|1094.48
00:31:20|1094.48
00:31:21|1094.75
00:31:22|1094.48
00:31:23|1094.17
00:31:24|1094.49
00:31:25|1094.76
00:31:26|1094.55
00:31:27|1095.23
00:31:28|1095.
00:31:29|1094.86
00:31:30|1095.32
00:31:31|1095.14
00:31:32|1095.57
00:31:33|1096.07
00:31:34|1095.5
00:31:34|1095.36
00:31:36|1095.23
00:31:37|1095.06
00:31:38|1095.34
00:31:39|1095.34
00:31:40|1095.41
00:31:40|1095.42
00:31:42|1095.42
00:31:43|1095.06
00:31:44|1095.06
00:31:45|1095.38
00:31:46|1095.18
00:31:47|1095.46
00:31:48|1095.29
00:31:49|1095.17
00:31:50|1095.56
00:31:51|1095.63
00:31:53|1095.74
00:31:53|1095.91
00:31:54|1095.91
00:31:55|1095.91
00:31:56|1095.63
00:31:57|1095.63
00:31:58|1095.44
00:31:59|1095.44
00:32:00|1095.63
00:32:01|1095.63
00:32:02|1095.85
00:32:03|1095.85
00:32:04|1095.82
00:32:05|1095.86
00:32:07|1095.87
00:32:09|1095.87
00:32:09|1095.87
00:32:11|1095.61
00:32:12|1095.62
00:32:13|1095.86
00:32:14|1095.95
00:32:15|1095.67
00:32:16|1096.58
00:32:17|1095.53
00:32:18|1095.53
00:32:19|1095.34
00:32:20|1095.05
00:32:22|1095.05
00:32:22|1095.05
00:32:23|1095.05
00:32:24|1095.05
00:32:25|1095.05
00:32:26|1095.26
00:32:27|1095.26
00:32:28|1095.26
00:32:30|1095.27
00:32:31|1095.27
00:32:32|1095.27
00:32:33|1095.27
00:32:34|1095.27
00:32:35|1094.54
00:32:35|1094.69
00:32:37|1094.71
00:32:38|1094.87
00:32:39|1094.53
00:32:39|1094.58
00:32:41|1094.99
00:32:42|1094.99
00:32:43|1094.84
00:32:44|1094.7
00:32:45|1094.7
00:32:46|1094.69
00:32:47|1094.42
00:32:48|1094.37
00:32:49|1094.33
00:32:50|1094.33
00:32:50|1094.33
00:32:51|1094.33
00:32:53|1094.69
00:32:54|1094.69
00:32:55|1095.01
00:32:56|1094.77
00:32:57|1094.77
00:32:58|1094.77
00:32:59|1094.77
00:32:59|1094.77
00:33:01|1094.77
00:33:02|1094.77
00:33:03|1094.77
00:33:04|1094.77
00:33:06|1095.02
00:33:07|1095.02
00:33:08|1095.26
00:33:09|1094.71
00:33:09|1095.03
00:33:10|1095.44
00:33:12|1095.44
00:33:12|1095.04
00:33:13|1095.04
00:33:15|1094.55
00:33:16|1094.44
00:33:17|1094.43
00:33:18|1094.43
00:33:19|1094.36
00:33:20|1094.35
00:33:21|1094.35
00:33:22|1094.47
00:33:23|1094.33
00:33:24|1094.63
00:33:24|1094.63
00:33:26|1094.63
00:33:27|1094.63
00:33:28|1094.56
00:33:29|1094.33
00:33:30|1094.6
00:33:31|1094.38
00:33:32|1094.38
00:33:33|1094.38
00:33:34|1094.38
00:33:35|1094.27
00:33:36|1094.27
00:33:37|1094.5
00:33:38|1094.35
00:33:39|1094.35
00:33:40|1094.27
00:33:41|1094.27
00:33:42|1094.27
00:33:43|1094.15
00:33:44|1094.08
00:33:45|1094.08
00:33:45|1094.08
00:33:48|1094.08
00:33:48|1094.08
00:33:49|1094.08
00:33:51|1094.04
00:33:51|1094.04
00:33:53|1093.88
00:33:54|1093.88
00:33:55|1094.1
00:33:56|1094.1
00:33:58|1094.43
00:33:59|1094.67
00:34:00|1094.9
00:34:00|1095.14
00:34:01|1095.14
00:34:02|1095.08
00:34:04|1094.96
00:34:04|1094.96
00:34:05|1094.91
00:34:06|1095.
00:34:07|1095.
00:34:09|1094.77
00:34:10|1094.68
00:34:11|1094.68
00:34:12|1094.84
00:34:13|1094.61
00:34:14|1094.62
00:34:15|1094.62
00:34:16|1094.47
00:34:17|1094.47
00:34:18|1094.47
00:34:19|1094.29
00:34:20|1093.99
00:34:21|1093.88
00:34:22|1093.91
00:34:23|1094.12
00:34:24|1094.12
00:34:26|1094.25
00:34:27|1094.25
00:34:28|1094.25
00:34:28|1094.
00:34:29|1094.21
00:34:31|1094.21
00:34:31|1094.21
00:34:33|1094.21
00:34:34|1094.2
00:34:35|1094.2
00:34:36|1094.2
00:34:37|1094.2
00:34:38|1094.2
00:34:39|1094.21
00:34:40|1094.47
00:34:41|1094.49
00:34:42|1094.49
00:34:43|1094.49
00:34:44|1094.49
00:34:45|1094.38
00:34:46|1094.38
00:34:47|1094.26
00:34:48|1094.26
00:34:49|1094.26
00:34:50|1094.26
00:34:52|1094.36
00:34:52|1094.36
00:34:53|1094.36
00:34:55|1094.36
00:34:56|1094.42
00:34:57|1094.36
00:34:57|1094.49
00:34:58|1094.49
00:35:00|1094.49
00:35:00|1094.49
00:35:01|1094.49
00:35:02|1094.49
00:35:03|1094.15
00:35:04|1094.15
00:35:06|1094.15
00:35:06|1094.33
00:35:08|1093.98
00:35:08|1093.78
00:35:10|1093.78
00:35:12|1093.78
00:35:13|1093.76
00:35:14|1093.76
00:35:15|1093.76
00:35:16|1093.68
00:35:17|1093.68
00:35:18|1093.67
00:35:19|1093.37
00:35:21|1093.36
00:35:22|1093.36
00:35:23|1093.36
00:35:24|1093.48
00:35:24|1093.48
00:35:25|1093.49
00:35:26|1093.39
00:35:27|1093.39
00:35:28|1093.08
00:35:29|1092.93
00:35:30|1092.74
00:35:31|1092.88
00:35:32|1092.88
00:35:33|1093.03
00:35:34|1093.03
00:35:36|1093.03
00:35:37|1093.03
00:35:37|1093.38
00:35:38|1093.27
00:35:40|1093.27
00:35:40|1093.27
00:35:41|1093.3
00:35:43|1093.36
00:35:44|1093.35
00:35:45|1093.35
00:35:45|1093.35
00:35:47|1093.35
00:35:48|1093.35
00:35:49|1093.35
00:35:49|1093.35
00:35:51|1093.35
00:35:51|1093.55
00:35:53|1093.78
00:35:53|1093.78
00:35:55|1093.78
00:35:55|1093.78
00:35:57|1093.78
00:35:58|1093.69
00:35:58|1093.69
00:36:00|1093.69
00:36:01|1093.69
00:36:02|1093.69
00:36:02|1093.69
00:36:03|1093.69
00:36:05|1093.69
00:36:06|1093.47
00:36:08|1093.47
00:36:09|1093.36
00:36:10|1093.25
00:36:11|1092.98
00:36:13|1092.79
00:36:13|1092.77
00:36:14|1092.85
00:36:15|1092.85
00:36:16|1092.85
00:36:17|1092.85
00:36:18|1092.85
00:36:19|1092.85
00:36:20|1092.97
00:36:21|1092.93
00:36:22|1092.92
00:36:24|1092.92
00:36:25|1092.92
00:36:25|1092.92
00:36:27|1092.71
00:36:28|1092.71
00:36:28|1092.77
00:36:30|1092.71
00:36:31|1092.64
00:36:32|1092.64
00:36:32|1092.64
00:36:33|1092.64
00:36:35|1092.64
00:36:36|1092.64
00:36:36|1092.64
00:36:38|1092.64
00:36:39|1092.63
00:36:40|1092.63
00:36:41|1092.64
00:36:42|1092.99
00:36:43|1092.99
00:36:44|1093.01
00:36:45|1093.01
00:36:46|1093.01
00:36:47|1093.01
00:36:48|1093.01
00:36:49|1093.01
00:36:50|1093.
00:36:51|1093.
00:36:52|1093.
00:36:53|1093.
00:36:54|1092.99
00:36:55|1092.99
00:36:56|1092.99
00:36:57|1092.91
00:36:58|1092.63
00:36:59|1092.63
00:37:00|1092.72
00:37:01|1092.72
00:37:02|1092.72
00:37:03|1092.72
00:37:04|1092.72
00:37:05|1092.72
00:37:06|1092.72
00:37:08|1092.6
00:37:08|1092.6
00:37:10|1092.6
00:37:11|1092.61
00:37:12|1092.94
00:37:13|1092.9
00:37:14|1092.9
00:37:16|1092.9
00:37:16|1092.9
00:37:17|1092.9
00:37:19|1092.9
00:37:20|1092.9
00:37:21|1092.9
00:37:22|1092.9
00:37:23|1092.79
00:37:24|1092.79
00:37:25|1092.79
00:37:26|1092.79
00:37:27|1092.79
00:37:28|1092.6
00:37:28|1092.14
00:37:31|1092.14
00:37:31|1092.14
00:37:32|1092.14
00:37:33|1092.14
00:37:35|1092.14
00:37:36|1092.32
00:37:37|1092.32
00:37:38|1092.38
00:37:39|1092.38
00:37:40|1092.38
00:37:41|1092.38
00:37:42|1092.38
00:37:43|1092.38
00:37:45|1092.38
00:37:46|1092.14
00:37:47|1092.14
00:37:48|1092.14
00:37:49|1092.01
00:37:50|1091.94
00:37:51|1091.24
00:37:52|1091.4
00:37:53|1091.41
00:37:54|1091.41
00:37:55|1091.21
00:37:56|1091.24
00:37:57|1091.24
00:37:58|1091.22
00:37:59|1091.02
00:38:01|1091.1
00:38:01|1091.1
00:38:02|1091.1
00:38:03|1091.1
00:38:05|1090.93
00:38:06|1090.47
00:38:07|1090.65
00:38:07|1090.65
00:38:09|1090.86
00:38:10|1090.86
00:38:11|1090.44
00:38:12|1090.44
00:38:13|1090.35
00:38:15|1090.41
00:38:15|1090.41
00:38:16|1090.53
00:38:17|1090.63
00:38:19|1090.32
00:38:20|1090.32
00:38:21|1090.32
00:38:22|1090.32
00:38:23|1090.34
00:38:24|1090.36
00:38:25|1090.36
00:38:26|1090.4
00:38:27|1090.4
00:38:28|1090.47
00:38:29|1090.45
00:38:30|1090.45
00:38:31|1090.45
00:38:32|1090.44
00:38:33|1090.43
00:38:34|1090.43
00:38:36|1090.43
00:38:36|1090.94
00:38:37|1090.94
00:38:38|1090.87
00:38:39|1091.18
00:38:40|1091.12
00:38:42|1091.29
00:38:42|1091.18
00:38:43|1091.18
00:38:44|1091.3
00:38:45|1091.19
00:38:46|1091.43
00:38:47|1091.31
00:38:49|1091.31
00:38:49|1091.47
00:38:50|1091.59
00:38:51|1091.59
00:38:53|1091.59
00:38:53|1091.59
00:38:55|1091.79
00:38:56|1091.79
00:38:56|1091.79
00:38:58|1091.79
00:38:58|1091.79
00:38:59|1091.79
00:39:01|1091.35
00:39:02|1091.08
00:39:02|1091.41
00:39:04|1091.41
00:39:04|1091.41
00:39:05|1091.42
00:39:06|1091.42
00:39:08|1090.97
00:39:10|1091.43
00:39:10|1091.84
00:39:11|1091.9
00:39:12|1092.44
00:39:14|1092.12
00:39:15|1092.12
00:39:16|1092.17
00:39:17|1092.24
00:39:19|1091.7
00:39:19|1091.7
00:39:21|1091.8
00:39:22|1091.8
00:39:23|1091.8
00:39:23|1091.81
00:39:24|1091.31
00:39:26|1091.27
00:39:26|1091.09
00:39:28|1091.3
00:39:28|1091.3
00:39:30|1091.3
00:39:31|1091.3
00:39:32|1091.3
00:39:32|1091.3
00:39:34|1091.3
00:39:34|1091.29
00:39:35|1091.29
00:39:37|1091.43
00:39:37|1091.43
00:39:38|1091.46
00:39:40|1091.46
00:39:40|1091.46
00:39:42|1091.46
00:39:43|1091.61
00:39:44|1091.62
00:39:45|1091.62
00:39:46|1091.62
00:39:46|1092.09
00:39:48|1092.09
00:39:49|1092.09
00:39:50|1092.15
00:39:51|1091.66
00:39:51|1091.66
00:39:52|1091.66
00:39:53|1091.66
00:39:55|1092.1
00:39:56|1092.1
00:39:56|1091.88
00:39:57|1091.88
00:39:58|1091.88
00:39:59|1091.88
00:40:01|1091.88
00:40:02|1091.67
00:40:03|1091.67
00:40:04|1091.67
00:40:05|1091.55
00:40:06|1091.49
00:40:07|1091.3
00:40:08|1091.1
00:40:09|1091.23
00:40:10|1091.23
00:40:11|1091.34
00:40:11|1091.34
00:40:13|1091.34
00:40:14|1091.56
00:40:14|1091.56
00:40:16|1091.56
00:40:17|1091.56
00:40:18|1091.7
00:40:19|1091.7
00:40:20|1091.7
00:40:21|1091.59
00:40:22|1091.37
00:40:23|1091.37
00:40:24|1091.37
00:40:25|1091.37
00:40:26|1091.37
00:40:27|1091.62
00:40:28|1091.62
00:40:30|1091.62
00:40:31|1091.62
00:40:31|1091.62
00:40:32|1091.3
00:40:34|1091.23
00:40:35|1091.23
00:40:36|1091.23
00:40:37|1091.23
00:40:38|1091.23
00:40:39|1091.24
00:40:40|1091.24
00:40:42|1091.24
00:40:42|1091.24
00:40:43|1091.24
00:40:44|1091.24
00:40:45|1091.1
00:40:47|1090.9
00:40:48|1090.9
00:40:49|1090.9
00:40:50|1090.9
00:40:50|1090.9
00:40:52|1090.94
00:40:53|1091.09
00:40:53|1091.09
00:40:54|1091.09
00:40:55|1090.67
00:40:57|1090.37
00:40:58|1090.48
00:40:59|1090.53
00:40:59|1090.53
00:41:01|1090.8
00:41:02|1090.8
00:41:02|1090.8
00:41:03|1090.8
00:41:04|1090.73
00:41:05|1090.73
00:41:07|1090.44
00:41:07|1090.54
00:41:09|1090.54
00:41:09|1090.54
00:41:10|1090.12
00:41:11|1090.12
00:41:12|1090.12
00:41:14|1089.82
00:41:15|1089.83
00:41:16|1089.83
00:41:16|1089.83
00:41:18|1089.83
00:41:19|1089.65
00:41:20|1089.8
00:41:21|1089.72
00:41:22|1089.37
00:41:23|1089.07
00:41:24|1089.39
00:41:25|1089.74
00:41:26|1089.73
00:41:27|1089.46
00:41:29|1089.82
00:41:30|1089.82
00:41:31|1089.82
00:41:31|1089.82
00:41:32|1089.82
00:41:34|1089.82
00:41:35|1089.82
00:41:36|1089.82
00:41:36|1089.82
00:41:37|1089.82
00:41:38|1089.82
00:41:40|1089.82
00:41:40|1089.82
00:41:41|1089.63
00:41:43|1089.63
00:41:44|1089.63
00:41:45|1089.08
00:41:45|1089.07
00:41:46|1089.07
00:41:47|1089.07
00:41:49|1089.06
00:41:50|1089.05
00:41:50|1089.54
00:41:51|1089.54
00:41:52|1089.78
00:41:54|1089.68
00:41:55|1089.68
00:41:56|1090.2
00:41:56|1090.2
00:41:57|1090.2
00:41:59|1090.2
00:41:59|1090.2
00:42:00|1090.2
00:42:01|1090.2
00:42:03|1089.98
00:42:03|1089.94
00:42:04|1089.94
00:42:05|1089.94
00:42:07|1089.94
00:42:08|1089.97
00:42:09|1089.73
00:42:10|1089.73
00:42:11|1089.31
00:42:11|1089.11
00:42:13|1089.23
00:42:14|1089.23
00:42:15|1089.23
00:42:16|1089.01
00:42:17|1089.03
00:42:18|1089.03
00:42:19|1089.03
00:42:20|1089.03
00:42:21|1089.03
00:42:22|1089.21
00:42:23|1089.21
00:42:24|1089.03
00:42:25|1089.1
00:42:26|1089.1
00:42:27|1089.04
00:42:28|1089.18
00:42:29|1088.84
00:42:31|1089.36
00:42:32|1089.36
00:42:32|1089.36
00:42:33|1089.36
00:42:34|1089.4
00:42:35|1089.4
00:42:37|1089.75
00:42:37|1089.86
00:42:39|1089.87
00:42:39|1089.87
00:42:40|1089.87
00:42:42|1089.41
00:42:42|1089.44
00:42:43|1089.29
00:42:44|1089.25
00:42:45|1089.25
00:42:46|1089.26
00:42:47|1089.26
00:42:48|1089.51
00:42:49|1089.47
00:42:50|1089.47
00:42:51|1089.47
00:42:52|1089.47
00:42:53|1089.59
00:42:54|1089.69
00:42:55|1089.69
00:42:56|1089.69
00:42:57|1089.69
00:42:58|1089.49
00:42:59|1089.49
00:43:00|1089.49
00:43:01|1089.41
00:43:02|1089.4
00:43:03|1089.4
00:43:04|1089.1
00:43:06|1089.1
00:43:07|1089.1
00:43:08|1089.1
00:43:09|1088.97
00:43:10|1088.95
00:43:11|1088.42
00:43:12|1088.38
00:43:13|1088.38
00:43:14|1088.38
00:43:15|1088.38
00:43:16|1088.38
00:43:17|1088.38
00:43:18|1088.31
00:43:19|1088.17
00:43:20|1088.17
00:43:21|1088.16
00:43:23|1088.5
00:43:23|1088.5
00:43:24|1088.28
00:43:25|1088.28
00:43:27|1088.28
00:43:28|1088.28
00:43:29|1088.35
00:43:30|1088.35
00:43:31|1088.35
00:43:32|1088.34
00:43:33|1088.34
00:43:34|1088.34
00:43:35|1088.34
00:43:36|1088.38
00:43:37|1088.51
00:43:38|1088.58
00:43:39|1088.35
00:43:40|1088.35
00:43:41|1088.34
00:43:42|1088.34
00:43:43|1088.34
00:43:44|1088.46
00:43:45|1088.46
00:43:46|1088.46
00:43:47|1088.86
00:43:48|1089.05
00:43:49|1088.86
00:43:50|1088.87
00:43:51|1088.87
00:43:52|1088.87
00:43:53|1088.86
00:43:54|1088.86
00:43:55|1089.13
00:43:56|1089.13
00:43:58|1089.13
00:43:58|1089.13
00:43:59|1088.84
00:44:01|1089.1
00:44:01|1088.95
00:44:03|1088.95
00:44:03|1088.95
00:44:04|1089.4
00:44:06|1089.4
00:44:07|1089.73
00:44:08|1089.92
00:44:09|1089.92
00:44:10|1089.96
00:44:11|1089.96
00:44:12|1089.96
00:44:13|1089.96
00:44:14|1089.89
00:44:15|1089.89
00:44:16|1089.86
00:44:17|1090.
00:44:18|1090.14
00:44:19|1090.52
00:44:21|1090.53
00:44:22|1090.58
00:44:23|1090.69
00:44:24|1090.69
00:44:24|1090.67
00:44:26|1090.29
00:44:27|1089.97
00:44:28|1089.97
00:44:28|1089.97
00:44:29|1089.97
00:44:31|1089.61
00:44:32|1089.42
00:44:33|1089.42
00:44:34|1089.42
00:44:35|1089.55
00:44:36|1089.73
00:44:37|1089.44
00:44:38|1089.44
00:44:39|1089.44
00:44:40|1089.44
00:44:41|1089.44
00:44:42|1089.44
00:44:43|1089.5
00:44:44|1089.51
00:44:45|1089.51
00:44:46|1089.51
00:44:47|1089.26
00:44:48|1089.22
00:44:49|1089.16
00:44:50|1089.02
00:44:51|1089.02
00:44:52|1089.02
00:44:53|1089.02
00:44:54|1089.02
00:44:55|1089.48
00:44:56|1089.49
00:44:57|1089.7
00:44:58|1089.7
00:44:59|1090.09
00:45:01|1090.22
00:45:01|1090.22
00:45:02|1090.22
00:45:04|1089.98
00:45:04|1089.98
00:45:05|1089.79
00:45:07|1089.74
00:45:08|1089.73
00:45:09|1089.63
00:45:10|1089.52
00:45:11|1089.52
00:45:12|1089.27
00:45:13|1089.27
00:45:14|1089.23
00:45:15|1088.95
00:45:17|1089.12
00:45:18|1089.12
00:45:19|1089.12
00:45:19|1089.32
00:45:21|1089.33
00:45:21|1089.55
00:45:23|1089.55
00:45:23|1089.4
00:45:25|1089.46
00:45:26|1089.31
00:45:27|1089.31
00:45:28|1089.31
00:45:29|1089.29
00:45:29|1089.29
00:45:31|1089.29
00:45:31|1089.29
00:45:33|1089.29
00:45:33|1089.29
00:45:34|1089.29
00:45:36|1089.29
00:45:37|1089.29
00:45:38|1089.29
00:45:39|1089.38
00:45:39|1089.39
00:45:41|1089.39
00:45:42|1089.39
00:45:43|1089.38
00:45:44|1089.38
00:45:45|1089.38
00:45:46|1089.38
00:45:47|1088.99
00:45:48|1089.26
00:45:49|1089.38
00:45:50|1089.53
00:45:51|1089.53
00:45:52|1089.53
00:45:54|1089.54
00:45:54|1089.54
00:45:55|1089.54
00:45:56|1089.54
00:45:57|1089.54
00:45:58|1089.54
00:45:59|1089.53
00:46:00|1089.53
00:46:01|1089.53
00:46:02|1089.53
00:46:03|1089.53
00:46:04|1089.53
00:46:05|1089.53
00:46:06|1089.54
00:46:07|1089.54
00:46:08|1089.54
00:46:10|1089.54
00:46:11|1089.54
00:46:11|1088.85
00:46:12|1088.55
00:46:14|1088.55
00:46:15|1088.42
00:46:16|1088.31
00:46:17|1088.21
00:46:18|1088.17
00:46:20|1088.17
00:46:20|1088.24
00:46:21|1088.24
00:46:23|1088.43
00:46:24|1088.69
00:46:25|1088.37
00:46:26|1088.37
00:46:27|1088.37
00:46:28|1088.2
00:46:29|1088.2
00:46:30|1088.2
00:46:31|1088.2
00:46:32|1088.2
00:46:33|1088.36
00:46:34|1088.36
00:46:36|1088.36
00:46:36|1088.36
00:46:37|1088.59
00:46:38|1088.37
00:46:39|1088.44
00:46:40|1088.44
00:46:41|1088.44
00:46:42|1088.74
00:46:43|1088.74
00:46:44|1088.73
00:46:45|1088.73
00:46:46|1088.73
00:46:47|1088.73
00:46:48|1088.74
00:46:49|1088.74
00:46:50|1089.02
00:46:51|1089.02
00:46:52|1089.02
00:46:53|1089.02
00:46:54|1089.02
00:46:55|1089.11
00:46:56|1089.23
00:46:57|1089.23
00:46:58|1088.98
00:46:59|1088.98
00:47:00|1088.98
00:47:01|1088.89
00:47:02|1088.99
00:47:03|1088.99
00:47:04|1089.
00:47:05|1088.73
00:47:06|1088.61
00:47:07|1088.56
00:47:08|1088.56
00:47:09|1088.33
00:47:10|1088.33
00:47:11|1088.15
00:47:12|1088.15
00:47:13|1088.15
00:47:14|1088.15
00:47:15|1088.15
00:47:16|1088.15
00:47:17|1088.15
00:47:18|1088.15
00:47:19|1088.37
00:47:21|1088.18
00:47:22|1088.15
00:47:22|1088.14
00:47:24|1087.98
00:47:25|1087.91
00:47:26|1088.05
00:47:27|1088.05
00:47:29|1087.9
00:47:30|1087.9
00:47:30|1087.9
00:47:32|1087.79
00:47:33|1087.79
00:47:33|1088.12
00:47:35|1088.17
00:47:35|1088.17
00:47:37|1088.17
00:47:37|1088.17
00:47:39|1088.17
00:47:40|1088.15
00:47:40|1088.15
00:47:42|1088.15
00:47:43|1088.16
00:47:44|1088.16
00:47:45|1088.16
00:47:47|1088.16
00:47:47|1088.16
00:47:48|1088.16
00:47:50|1088.12
00:47:50|1088.12
00:47:52|1087.77
00:47:53|1087.75
00:47:53|1087.75
00:47:55|1087.75
00:47:56|1087.75
00:47:56|1088.12
00:47:57|1088.55
00:47:59|1088.36
00:47:59|1088.37
00:48:00|1088.37
00:48:02|1087.94
00:48:03|1087.99
00:48:04|1088.3
00:48:05|1088.3
00:48:06|1088.3
00:48:07|1088.36
00:48:08|1088.36
00:48:09|1088.37
00:48:10|1088.37
00:48:11|1088.37
00:48:12|1088.37
00:48:13|1088.37
00:48:14|1088.37
00:48:15|1088.37
00:48:17|1088.37
00:48:17|1088.37
00:48:18|1088.12
00:48:19|1088.11
00:48:20|1088.11
00:48:22|1088.11
00:48:23|1088.11
00:48:24|1087.85
00:48:25|1087.85
00:48:26|1087.85
00:48:27|1087.65
00:48:28|1087.65
00:48:29|1087.65
00:48:30|1087.63
00:48:31|1087.63
00:48:32|1087.63
00:48:33|1087.63
00:48:35|1087.63
00:48:35|1087.38
00:48:36|1087.25
00:48:38|1087.25
00:48:38|1087.25
00:48:40|1087.24
00:48:40|1087.24
00:48:42|1087.24
00:48:43|1087.24
00:48:44|1087.13
00:48:44|1086.98
00:48:46|1086.97
00:48:47|1086.97
00:48:48|1086.97
00:48:49|1086.87
00:48:50|1086.86
00:48:51|1086.86
00:48:52|1086.86
00:48:53|1086.86
00:48:54|1086.86
00:48:55|1086.85
00:48:55|1086.85
00:48:57|1086.85
00:48:58|1086.35
00:48:59|1086.28
00:49:00|1086.41
00:49:01|1086.84
00:49:02|1086.85
00:49:03|1087.01
00:49:04|1087.02
00:49:05|1087.41
00:49:06|1087.27
00:49:07|1087.16
00:49:08|1087.15
00:49:09|1087.26
00:49:10|1087.39
00:49:11|1087.4
00:49:12|1087.39
00:49:13|1087.39
00:49:15|1087.39
00:49:15|1087.94
00:49:16|1087.97
00:49:17|1088.
00:49:18|1088.77
00:49:19|1088.92
00:49:20|1088.92
00:49:21|1088.92
00:49:22|1088.42
00:49:24|1088.5
00:49:25|1088.28
00:49:25|1088.28
00:49:27|1088.31
00:49:28|1088.31
00:49:29|1088.45
00:49:30|1088.45
00:49:31|1088.45
00:49:32|1088.21
00:49:33|1088.19
00:49:34|1088.19
00:49:35|1088.19
00:49:36|1088.19
00:49:37|1088.21
00:49:38|1088.57
00:49:39|1088.57
00:49:41|1088.76
00:49:41|1088.76
00:49:42|1088.78
00:49:44|1088.78
00:49:45|1088.94
00:49:45|1088.94
00:49:47|1088.94
00:49:47|1088.94
00:49:48|1088.86
00:49:49|1088.86
00:49:50|1089.08
00:49:51|1088.93
00:49:52|1088.49
00:49:53|1088.49
00:49:55|1088.49
00:49:55|1088.33
00:49:56|1088.33
00:49:57|1088.19
00:49:58|1088.38
00:50:00|1088.22
00:50:00|1088.22
00:50:01|1088.47
00:50:03|1088.57
00:50:04|1088.57
00:50:04|1088.76
00:50:05|1088.76
00:50:07|1088.78
00:50:08|1089.
00:50:09|1089.
00:50:10|1089.
00:50:11|1089.02
00:50:12|1089.03
00:50:13|1089.22
00:50:14|1089.08
00:50:15|1089.08
00:50:16|1089.04
00:50:17|1089.04
00:50:18|1088.99
00:50:20|1088.86
00:50:20|1088.86
00:50:21|1088.42
00:50:23|1088.42
00:50:24|1088.42
00:50:25|1088.42
00:50:26|1088.42
00:50:27|1088.42
00:50:28|1088.42
00:50:29|1088.51
00:50:30|1088.51
00:50:31|1088.51
00:50:32|1088.51
00:50:34|1088.51
00:50:35|1088.51
00:50:35|1088.51
00:50:36|1088.53
00:50:38|1088.7
00:50:38|1088.7
00:50:39|1088.7
00:50:40|1088.7
00:50:42|1088.7
00:50:42|1088.7
00:50:44|1088.7
00:50:45|1088.7
00:50:45|1088.7
00:50:46|1088.7
00:50:47|1088.7
00:50:49|1088.7
00:50:49|1088.7
00:50:50|1088.69
00:50:52|1088.69
00:50:53|1088.69
00:50:54|1088.9
00:50:54|1088.85
00:50:56|1088.85
00:50:57|1088.78
00:50:58|1088.68
00:50:59|1088.68
00:51:00|1088.68
00:51:01|1088.68
00:51:02|1088.68
00:51:03|1088.68
00:51:04|1088.68
00:51:05|1088.71
00:51:07|1088.72
00:51:07|1088.72
00:51:08|1088.72
00:51:09|1088.72
00:51:11|1088.72
00:51:12|1088.72
00:51:12|1088.72
00:51:14|1088.72
00:51:15|1088.34
00:51:17|1088.33
00:51:17|1088.33
00:51:18|1088.33
00:51:20|1088.66
00:51:21|1088.66
00:51:22|1088.36
00:51:22|1088.61
00:51:23|1088.61
00:51:25|1088.61
00:51:26|1088.62
00:51:27|1088.61
00:51:28|1088.61
00:51:29|1088.61
00:51:31|1088.7
00:51:32|1088.82
00:51:33|1088.82
00:51:33|1088.82
00:51:35|1088.82
00:51:36|1088.82
00:51:36|1088.82
00:51:38|1088.67
00:51:39|1088.67
00:51:40|1088.67
00:51:41|1088.67
00:51:42|1088.67
00:51:43|1088.67
00:51:44|1088.67
00:51:45|1088.67
00:51:46|1088.67
00:51:47|1088.67
00:51:48|1088.67
00:51:49|1088.67
00:51:50|1088.78
00:51:51|1088.97
00:51:53|1089.27
00:51:54|1089.23
00:51:54|1089.04
00:51:56|1088.91
00:51:57|1088.91
00:51:58|1088.91
00:51:59|1088.91
00:52:00|1088.91
00:52:01|1088.91
00:52:02|1089.08
00:52:03|1089.07
00:52:04|1089.07
00:52:04|1089.07
00:52:05|1089.07
00:52:07|1089.07
00:52:08|1089.07
00:52:10|1088.94
00:52:10|1088.94
00:52:11|1089.04
00:52:12|1089.04
00:52:13|1088.79
00:52:14|1088.79
00:52:15|1088.79
00:52:16|1088.72
00:52:17|1088.72
00:52:18|1088.72
00:52:19|1088.72
00:52:21|1088.72
00:52:21|1088.72
00:52:22|1088.78
00:52:23|1088.9
00:52:24|1089.17
00:52:25|1089.17
00:52:27|1089.17
00:52:28|1089.17
00:52:29|1088.96
00:52:30|1089.07
00:52:31|1089.07
00:52:32|1089.07
00:52:33|1089.07
00:52:34|1089.07
00:52:35|1089.07
00:52:36|1089.07
00:52:37|1089.07
00:52:38|1088.91
00:52:39|1088.91
00:52:40|1088.99
00:52:41|1088.84
00:52:42|1088.78
00:52:43|1088.78
00:52:44|1088.78
00:52:45|1088.78
00:52:46|1088.78
00:52:47|1088.78
00:52:48|1088.78
00:52:49|1088.78
00:52:50|1088.78
00:52:51|1088.78
00:52:52|1088.78
00:52:53|1088.73
00:52:54|1088.73
00:52:55|1088.73
00:52:56|1088.73
00:52:57|1088.73
00:52:59|1088.73
00:52:59|1088.73
00:53:00|1088.73
00:53:01|1088.73
00:53:02|1088.73
00:53:03|1088.73
00:53:05|1088.85
00:53:06|1088.85
00:53:07|1089.06
00:53:08|1089.16
00:53:09|1089.16
00:53:10|1089.17
00:53:11|1089.17
00:53:12|1089.17
00:53:13|1089.22
00:53:14|1089.58
00:53:15|1089.5
00:53:16|1089.5
00:53:17|1089.5
00:53:18|1089.13
00:53:19|1089.13
00:53:21|1089.04
00:53:22|1089.04
00:53:22|1089.12
00:53:23|1089.12
00:53:25|1089.13
00:53:25|1089.27
00:53:26|1089.27
00:53:27|1089.27
00:53:28|1089.27
00:53:30|1089.27
00:53:30|1089.27
00:53:32|1089.02
00:53:32|1089.02
00:53:33|1089.02
00:53:34|1089.02
00:53:35|1089.02
00:53:36|1089.02
00:53:37|1089.02
00:53:38|1089.02
00:53:39|1089.02
00:53:41|1089.02
00:53:42|1089.01
00:53:42|1089.01
00:53:43|1089.01
00:53:45|1089.01
00:53:45|1089.01
00:53:47|1089.05
00:53:47|1089.05
00:53:49|1088.92
00:53:50|1088.92
00:53:51|1088.92
00:53:52|1088.92
00:53:53|1088.92
00:53:54|1088.92
00:53:55|1088.8
00:53:56|1088.81
00:53:57|1088.81
00:53:58|1088.81
00:53:59|1088.81
00:54:00|1088.81
00:54:01|1088.81
00:54:02|1088.8
00:54:03|1088.07
00:54:04|1087.81
00:54:06|1087.25
00:54:07|1087.35
00:54:07|1087.59
00:54:10|1087.23
00:54:10|1087.25
00:54:11|1087.25
00:54:12|1087.25
00:54:13|1087.25
00:54:14|1087.25
00:54:16|1086.91
00:54:17|1086.5
00:54:17|1086.58
00:54:19|1086.58
00:54:20|1086.58
00:54:21|1086.73
00:54:22|1086.57
00:54:23|1086.57
00:54:24|1086.57
00:54:25|1086.66
00:54:26|1087.09
00:54:27|1087.15
00:54:28|1087.
00:54:29|1087.14
00:54:31|1087.01
00:54:31|1087.15
00:54:32|1087.23
00:54:33|1087.15
00:54:34|1087.15
00:54:36|1087.15
00:54:37|1087.06
00:54:38|1087.06
00:54:39|1087.06
00:54:40|1087.06
00:54:41|1087.06
00:54:42|1087.06
00:54:42|1087.06
00:54:44|1086.9
00:54:45|1086.74
00:54:46|1086.74
00:54:47|1086.74
00:54:49|1086.58
00:54:49|1086.58
00:54:50|1086.58
00:54:51|1086.58
00:54:52|1086.57
00:54:53|1086.58
00:54:54|1086.58
00:54:55|1086.58
00:54:56|1086.11
00:54:58|1086.01
00:54:59|1086.
00:55:00|1086.21
00:55:01|1086.01
00:55:02|1086.01
00:55:02|1086.01
00:55:03|1086.01
00:55:05|1086.24
00:55:06|1086.24
00:55:07|1086.25
00:55:08|1086.25
00:55:10|1086.57
00:55:10|1086.96
00:55:12|1086.73
00:55:13|1087.06
00:55:14|1087.06
00:55:14|1087.06
00:55:16|1087.06
00:55:17|1087.06
00:55:17|1087.06
00:55:18|1087.07
00:55:20|1087.15
00:55:20|1087.15
00:55:22|1087.06
00:55:23|1087.06
00:55:23|1087.06
00:55:24|1087.06
00:55:26|1087.06
00:55:27|1087.07
00:55:28|1087.07
00:55:28|1086.95
00:55:30|1086.95
00:55:31|1086.95
00:55:31|1086.95
00:55:32|1087.14
00:55:34|1087.14
00:55:35|1087.14
00:55:37|1087.14
00:55:37|1087.14
00:55:38|1087.14
00:55:39|1087.14
00:55:40|1087.14
00:55:41|1087.15
00:55:42|1087.15
00:55:43|1087.07
00:55:44|1087.06
00:55:45|1087.04
00:55:47|1087.05
00:55:47|1087.05
00:55:48|1087.48
00:55:49|1087.35
00:55:51|1087.35
00:55:51|1087.35
00:55:52|1087.35
00:55:53|1087.16
00:55:55|1087.07
00:55:55|1086.77
00:55:57|1086.77
00:55:58|1086.77
00:55:59|1086.98
00:55:59|1086.99
00:56:01|1087.16
00:56:01|1087.16
00:56:02|1087.16
00:56:03|1087.16
00:56:04|1086.99
00:56:05|1086.99
00:56:06|1086.99
00:56:07|1086.99
00:56:08|1086.74
00:56:09|1086.74
00:56:11|1086.74
00:56:11|1086.74
00:56:13|1086.51
00:56:13|1086.51
00:56:15|1086.51
00:56:16|1086.51
00:56:16|1086.51
00:56:18|1086.51
00:56:18|1086.52
00:56:20|1086.41
00:56:20|1086.41
00:56:21|1086.34
00:56:22|1086.33
00:56:23|1086.24
00:56:25|1086.24
00:56:26|1086.24
00:56:27|1086.24
00:56:28|1086.38
00:56:28|1086.33
00:56:30|1086.24
00:56:30|1086.24
00:56:32|1086.39
00:56:33|1086.39
00:56:33|1086.32
00:56:35|1086.39
00:56:36|1086.39
00:56:36|1086.15
00:56:38|1086.33
00:56:39|1086.14
00:56:40|1086.14
00:56:41|1086.09
00:56:42|1086.14
00:56:43|1086.2
00:56:43|1086.2
00:56:45|1086.24
00:56:46|1086.24
00:56:48|1086.14
00:56:49|1086.14
00:56:49|1086.14
00:56:51|1086.14
00:56:51|1086.47
00:56:53|1086.46
00:56:53|1086.42
00:56:55|1086.51
00:56:56|1086.34
00:56:57|1086.34
00:56:57|1086.34
00:56:58|1086.48
00:56:59|1086.47
00:57:00|1086.47
00:57:01|1086.47
00:57:02|1086.47
00:57:03|1086.47
00:57:04|1086.47
00:57:06|1086.42
00:57:08|1086.42
00:57:08|1086.42
00:57:09|1086.42
00:57:10|1086.42
00:57:11|1086.42
00:57:12|1086.49
00:57:13|1086.69
00:57:14|1086.53
00:57:15|1086.52
00:57:16|1086.52
00:57:17|1086.43
00:57:19|1086.43
00:57:20|1086.43
00:57:20|1086.43
00:57:22|1086.35
00:57:23|1086.07
00:57:24|1086.08
00:57:24|1086.08
00:57:25|1086.08
00:57:27|1086.08
00:57:27|1086.08
00:57:29|1086.08
00:57:30|1086.33
00:57:31|1086.42
00:57:32|1086.42
00:57:33|1086.42
00:57:34|1086.42
00:57:35|1086.42
00:57:36|1086.34
00:57:37|1086.34
00:57:38|1086.34
00:57:39|1086.34
00:57:40|1086.34
00:57:41|1086.34
00:57:42|1086.34
00:57:43|1086.34
00:57:44|1086.34
00:57:45|1086.34
00:57:46|1086.34
00:57:47|1086.34
00:57:48|1086.33
00:57:49|1086.33
00:57:50|1086.33
00:57:51|1086.35
00:57:52|1086.69
00:57:53|1086.69
00:57:54|1086.69
00:57:55|1086.69
00:57:56|1086.71
00:57:57|1086.52
00:57:58|1086.53
00:57:59|1086.77
00:58:00|1086.74
00:58:01|1086.74
00:58:02|1086.74
00:58:03|1086.74
00:58:04|1086.74
00:58:05|1086.29
00:58:06|1086.44
00:58:07|1086.44
00:58:08|1086.44
00:58:09|1086.44
00:58:10|1086.44
00:58:12|1086.44
00:58:12|1086.44
00:58:13|1086.51
00:58:14|1086.52
00:58:15|1086.52
00:58:17|1086.52
00:58:17|1086.52
00:58:19|1086.52
00:58:19|1086.6
00:58:21|1086.6
00:58:21|1086.6
00:58:22|1086.6
00:58:23|1086.6
00:58:24|1086.6
00:58:25|1086.6
00:58:27|1086.92
00:58:27|1087.03
00:58:28|1086.88
00:58:29|1086.79
00:58:30|1086.79
00:58:31|1086.79
00:58:32|1086.79
00:58:34|1086.79
00:58:35|1086.88
00:58:35|1086.88
00:58:36|1086.53
00:58:37|1086.53
00:58:38|1086.53
00:58:39|1086.53
00:58:41|1086.3
00:58:42|1086.13
00:58:42|1086.13
00:58:44|1086.01
00:58:44|1086.
00:58:45|1086.01
00:58:46|1086.19
00:58:47|1086.19
00:58:48|1086.19
00:58:50|1086.01
00:58:50|1086.01
00:58:51|1086.
00:58:53|1086.
00:58:53|1086.
00:58:54|1086.
00:58:55|1086.14
00:58:57|1086.14
00:58:58|1086.51
00:58:59|1086.22
00:59:00|1086.22
00:59:00|1086.22
00:59:02|1086.22
00:59:03|1086.22
00:59:03|1086.22
00:59:05|1086.35
00:59:06|1086.35
00:59:07|1086.35
00:59:08|1086.43
00:59:09|1086.43
00:59:10|1086.43
00:59:11|1086.43
00:59:12|1086.
00:59:13|1086.
00:59:14|1086.
00:59:15|1086.
00:59:16|1086.
00:59:17|1086.
00:59:18|1086.
00:59:19|1086.
00:59:20|1086.
00:59:21|1086.
00:59:22|1086.
00:59:23|1086.
00:59:24|1086.01
00:59:25|1085.79
00:59:26|1085.39
00:59:27|1085.34
00:59:28|1085.36
00:59:29|1085.38
00:59:30|1085.56
00:59:31|1085.55
00:59:32|1085.55
00:59:33|1085.92
00:59:34|1085.95
00:59:36|1085.94
00:59:36|1085.94
00:59:38|1085.94
00:59:39|1085.75
00:59:39|1085.74
00:59:41|1086.21
00:59:41|1086.21
00:59:42|1086.21
00:59:44|1086.21
00:59:45|1086.07
00:59:46|1086.21
00:59:46|1086.21
00:59:47|1086.09
00:59:49|1086.09
00:59:50|1086.09
00:59:51|1086.09
00:59:52|1086.09
00:59:53|1086.09
00:59:54|1086.09
00:59:55|1086.75
00:59:56|1086.94
00:59:57|1086.94
00:59:58|1086.94
00:59:59|1087.03
01:00:00|1087.03
01:00:01|1087.03
01:00:02|1087.38
01:00:03|1087.61
01:00:04|1087.96
01:00:06|1088.47
01:00:07|1088.77
01:00:08|1089.23
01:00:09|1089.23
01:00:10|1089.23
01:00:11|1089.23
01:00:12|1088.81
01:00:14|1088.37
01:00:14|1088.05
01:00:15|1087.89
01:00:16|1087.89
01:00:17|1087.89
01:00:18|1087.89
01:00:19|1087.89
01:00:20|1088.34
01:00:21|1088.34
01:00:22|1088.78
01:00:23|1088.78
01:00:24|1088.8
01:00:25|1088.8
01:00:26|1088.85
01:00:28|1088.85
01:00:29|1088.85
01:00:30|1089.23
01:00:31|1089.23
01:00:32|1089.32
01:00:33|1089.32
01:00:34|1088.91
01:00:36|1088.9
01:00:37|1088.8
01:00:38|1088.76
01:00:39|1088.76
01:00:40|1088.76
01:00:41|1088.31
01:00:42|1088.2
01:00:43|1088.2
01:00:44|1088.13
01:00:45|1088.13
01:00:47|1088.5
01:00:47|1088.5
01:00:49|1088.4
01:00:50|1088.4
01:00:51|1088.2
01:00:51|1088.2
01:00:52|1088.15
01:00:53|1088.15
01:00:54|1088.04
01:00:55|1087.88
01:00:56|1088.16
01:00:58|1088.38
01:00:59|1088.72
01:00:59|1089.04
01:01:00|1089.21
01:01:02|1089.23
01:01:02|1089.23
01:01:03|1089.06
01:01:04|1089.06
01:01:06|1088.42
01:01:07|1088.46
01:01:08|1088.46
01:01:09|1088.46
01:01:10|1088.12
01:01:12|1088.18
01:01:12|1088.46
01:01:13|1088.28
01:01:15|1088.03
01:01:16|1088.03
01:01:17|1087.52
01:01:18|1087.7
01:01:19|1088.03
01:01:21|1087.78
01:01:22|1087.58
01:01:23|1087.77
01:01:24|1087.71
01:01:25|1087.71
01:01:26|1087.59
01:01:27|1087.85
01:01:28|1087.85
01:01:29|1087.68
01:01:30|1087.68
01:01:31|1087.61
01:01:32|1087.47
01:01:33|1087.47
01:01:34|1087.47
01:01:35|1087.55
01:01:37|1087.79
01:01:37|1087.79
01:01:38|1087.79
01:01:40|1088.38
01:01:41|1088.
01:01:42|1087.82
01:01:42|1087.54
01:01:44|1087.54
01:01:45|1087.66
01:01:45|1087.66
01:01:47|1087.66
01:01:48|1087.74
01:01:49|1087.74
01:01:50|1087.99
01:01:51|1088.07
01:01:52|1088.07
01:01:53|1088.07
01:01:54|1088.08
01:01:54|1088.08
01:01:56|1088.1
01:01:57|1087.95
01:01:58|1088.1
01:01:59|1088.1
01:02:00|1088.1
01:02:01|1088.1
01:02:02|1088.1
01:02:03|1088.1
01:02:04|1088.1
01:02:05|1088.11
01:02:06|1088.23
01:02:07|1088.45
01:02:08|1088.47
01:02:09|1088.78
01:02:10|1088.92
01:02:11|1088.92
01:02:12|1088.92
01:02:13|1089.1
01:02:14|1089.21
01:02:15|1089.39
01:02:16|1089.34
01:02:18|1088.86
01:02:19|1088.97
01:02:20|1088.79
01:02:21|1088.79
01:02:23|1088.47
01:02:24|1088.64
01:02:24|1088.65
01:02:25|1088.69
01:02:26|1088.69
01:02:27|1088.69
01:02:28|1088.66
01:02:29|1088.9
01:02:31|1088.7
01:02:32|1088.7
01:02:33|1088.7
01:02:34|1088.68
01:02:35|1088.54
01:02:36|1088.55
01:02:37|1088.55
01:02:38|1088.5
01:02:39|1088.51
01:02:41|1088.54
01:02:41|1088.3
01:02:42|1088.03
01:02:44|1088.09
01:02:44|1088.03
01:02:45|1088.08
01:02:47|1088.08
01:02:48|1088.08
01:02:49|1088.08
01:02:50|1088.18
01:02:50|1088.18
01:02:52|1088.18
01:02:53|1088.18
01:02:54|1088.18
01:02:55|1088.1
01:02:56|1088.06
01:02:57|1088.01
01:02:58|1088.01
01:02:59|1088.01
01:03:00|1088.01
01:03:00|1088.01
01:03:02|1088.01
01:03:03|1088.01
01:03:04|1088.01
01:03:04|1088.06
01:03:06|1088.06
01:03:07|1088.06
01:03:08|1088.06
01:03:10|1087.92
01:03:11|1087.81
01:03:11|1088.17
01:03:13|1088.64
01:03:14|1088.64
01:03:15|1088.64
01:03:16|1088.64
01:03:17|1088.64
01:03:18|1088.93
01:03:19|1088.85
01:03:20|1088.85
01:03:21|1088.85
01:03:22|1088.94
01:03:23|1088.94
01:03:24|1088.94
01:03:25|1088.94
01:03:26|1088.94
01:03:27|1088.94
01:03:28|1088.94
01:03:29|1088.93
01:03:30|1088.93
01:03:31|1088.74
01:03:32|1088.74
01:03:33|1088.74
01:03:34|1088.74
01:03:35|1088.75
01:03:36|1088.75
01:03:37|1088.75
01:03:38|1088.75
01:03:40|1088.86
01:03:41|1088.86
01:03:42|1088.86
01:03:42|1088.86
01:03:44|1088.86
01:03:45|1088.86
01:03:46|1088.86
01:03:47|1088.86
01:03:48|1088.86
01:03:50|1088.86
01:03:50|1088.86
01:03:51|1088.86
01:03:52|1088.86
01:03:53|1088.64
01:03:54|1088.35
01:03:55|1088.24
01:03:56|1088.24
01:03:57|1088.23
01:03:58|1088.23
01:04:00|1088.24
01:04:01|1088.24
01:04:02|1088.24
01:04:03|1088.64
01:04:04|1088.64
01:04:05|1088.64
01:04:07|1088.64
01:04:07|1088.64
01:04:08|1088.26
01:04:10|1088.26
01:04:10|1088.32
01:04:12|1088.65
01:04:12|1088.65
01:04:14|1088.65
01:04:15|1088.62
01:04:16|1088.62
01:04:16|1088.46
01:04:18|1088.46
01:04:19|1088.46
01:04:20|1088.46
01:04:21|1088.46
01:04:22|1088.46
01:04:23|1088.41
01:04:24|1088.41
01:04:26|1088.41
01:04:26|1088.41
01:04:27|1088.41
01:04:28|1088.51
01:04:29|1088.74
01:04:30|1088.75
01:04:31|1088.85
01:04:32|1088.85
01:04:33|1088.91
01:04:34|1088.91
01:04:35|1088.86
01:04:36|1088.71
01:04:37|1088.71
01:04:38|1088.71
01:04:40|1088.71
01:04:41|1088.56
01:04:41|1088.56
01:04:43|1088.64
01:04:44|1088.64
01:04:45|1088.64
01:04:46|1088.64
01:04:47|1088.64
01:04:49|1088.64
01:04:49|1088.64
01:04:51|1088.64
01:04:52|1088.58
01:04:53|1088.58
01:04:53|1088.58
01:04:54|1088.58
01:04:55|1088.58
01:04:56|1088.58
01:04:57|1088.46
01:04:58|1088.46
01:04:59|1088.25
01:05:01|1088.04
01:05:01|1088.04
01:05:03|1088.38
01:05:04|1088.38
01:05:05|1088.37
01:05:06|1088.37
01:05:06|1088.27
01:05:08|1088.27
01:05:09|1088.34
01:05:10|1088.45
01:05:12|1088.45
01:05:13|1088.45
01:05:13|1088.45
01:05:15|1088.45
01:05:16|1088.44
01:05:17|1088.44
01:05:18|1088.44
01:05:19|1088.3
01:05:20|1088.3
01:05:22|1088.3
01:05:22|1088.9
01:05:23|1088.99
01:05:24|1088.99
01:05:25|1088.99
01:05:26|1088.93
01:05:27|1088.91
01:05:28|1088.99
01:05:30|1088.99
01:05:30|1088.99
01:05:31|1088.99
01:05:32|1088.99
01:05:33|1088.99
01:05:35|1088.99
01:05:35|1089.
01:05:37|1089.
01:05:38|1089.
01:05:39|1088.99
01:05:39|1089.
01:05:41|1089.01
01:05:42|1089.01
01:05:43|1089.01
01:05:45|1089.01
01:05:45|1089.01
01:05:47|1089.01
01:05:47|1089.01
01:05:48|1089.01
01:05:49|1089.01
01:05:50|1089.22
01:05:51|1089.22
01:05:52|1089.27
01:05:53|1089.32
01:05:54|1089.32
01:05:55|1089.32
01:05:56|1089.32
01:05:57|1089.32
01:05:58|1089.44
01:05:59|1089.29
01:06:00|1089.23
01:06:01|1089.23
01:06:02|1089.01
01:06:03|1089.01
01:06:04|1089.01
01:06:05|1089.01
01:06:06|1089.01
01:06:07|1089.01
01:06:08|1089.01
01:06:09|1089.18
01:06:10|1089.19
01:06:11|1089.19
01:06:12|1089.19
01:06:14|1089.19
01:06:14|1089.19
01:06:16|1089.43
01:06:17|1089.43
01:06:18|1089.43
01:06:18|1089.44
01:06:19|1089.43
01:06:21|1089.43
01:06:22|1089.43
01:06:23|1089.43
01:06:24|1089.43
01:06:25|1089.49
01:06:26|1089.3
01:06:27|1089.3
01:06:28|1089.29
01:06:29|1089.54
01:06:30|1089.69
01:06:30|1089.53
01:06:32|1089.53
01:06:33|1089.53
01:06:33|1089.53
01:06:35|1089.53
01:06:36|1090.
01:06:37|1090.16
01:06:38|1090.16
01:06:39|1090.24
01:06:40|1090.24
01:06:41|1089.98
01:06:43|1090.08
01:06:43|1090.19
01:06:44|1090.35
01:06:45|1090.11
01:06:46|1090.33
01:06:47|1090.33
01:06:48|1090.18
01:06:49|1090.18
01:06:50|1090.35
01:06:51|1090.36
01:06:52|1090.38
01:06:53|1090.38
01:06:55|1090.14
01:06:56|1090.14
01:06:56|1089.89
01:06:58|1089.89
01:06:58|1089.89
01:07:00|1089.89
01:07:01|1089.99
01:07:02|1089.99
01:07:03|1089.99
01:07:04|1089.99
01:07:04|1089.99
01:07:05|1089.99
01:07:07|1089.81
01:07:08|1089.52
01:07:09|1089.52
01:07:10|1089.52
01:07:11|1090.
01:07:12|1090.17
01:07:13|1090.28
01:07:14|1090.34
01:07:16|1090.34
01:07:16|1090.34
01:07:17|1090.34
01:07:19|1090.1
01:07:20|1090.1
01:07:20|1090.01
01:07:22|1090.01
01:07:22|1090.01
01:07:24|1089.79
01:07:24|1089.79
01:07:25|1090.36
01:07:27|1090.37
01:07:28|1090.88
01:07:29|1090.88
01:07:30|1091.01
01:07:32|1091.19
01:07:33|1091.07
01:07:34|1090.95
01:07:35|1090.95
01:07:36|1090.95
01:07:37|1090.95
01:07:38|1090.94
01:07:39|1090.65
01:07:40|1090.65
01:07:42|1090.65
01:07:43|1090.65
01:07:43|1090.97
01:07:44|1090.97
01:07:45|1090.97
01:07:47|1091.15
01:07:47|1091.15
01:07:49|1090.94
01:07:50|1090.79
01:07:50|1090.79
01:07:51|1090.79
01:07:53|1090.79
01:07:53|1090.79
01:07:54|1090.94
01:07:55|1090.91
01:07:57|1090.77
01:07:58|1090.93
01:07:59|1090.93
01:08:00|1090.93
01:08:00|1090.93
01:08:01|1090.93
01:08:03|1090.78
01:08:04|1090.78
01:08:05|1090.78
01:08:06|1090.61
01:08:07|1090.52
01:08:09|1090.37
01:08:09|1090.31
01:08:10|1090.27
01:08:11|1090.04
01:08:13|1090.04
01:08:14|1090.19
01:08:15|1090.19
01:08:16|1090.19
01:08:17|1090.19
01:08:18|1090.19
01:08:19|1090.2
01:08:20|1090.31
01:08:21|1090.37
01:08:22|1090.37
01:08:23|1090.31
01:08:24|1090.16
01:08:25|1090.32
01:08:26|1090.32
01:08:27|1090.32
01:08:28|1089.99
01:08:29|1089.99
01:08:30|1089.99
01:08:31|1089.99
01:08:32|1089.99
01:08:33|1090.01
01:08:34|1090.
01:08:35|1090.28
01:08:36|1090.28
01:08:37|1090.28
01:08:38|1090.31
01:08:39|1090.31
01:08:40|1090.3
01:08:41|1090.3
01:08:42|1090.3
01:08:44|1089.97
01:08:45|1089.97
01:08:46|1090.04
01:08:47|1090.04
01:08:49|1090.04
01:08:50|1090.3
01:08:50|1090.38
01:08:51|1090.38
01:08:52|1090.38
01:08:53|1090.55
01:08:54|1090.43
01:08:55|1090.43
01:08:56|1090.31
01:08:57|1090.04
01:08:58|1089.92
01:08:59|1089.92
01:09:00|1089.92
01:09:02|1090.03
01:09:02|1090.04
01:09:04|1090.04
01:09:05|1090.04
01:09:06|1090.1
01:09:07|1090.1
01:09:08|1089.98
01:09:09|1089.98
01:09:10|1089.98
01:09:11|1089.98
01:09:12|1089.98
01:09:13|1089.98
01:09:14|1089.98
01:09:15|1089.98
01:09:16|1089.98
01:09:17|1089.74
01:09:18|1089.68
01:09:19|1089.68
01:09:20|1089.73
01:09:21|1089.34
01:09:22|1089.28
01:09:23|1089.28
01:09:24|1089.28
01:09:25|1089.28
01:09:26|1089.27
01:09:27|1089.26
01:09:29|1089.26
01:09:29|1089.26
01:09:30|1089.26
01:09:31|1089.25
01:09:32|1089.01
01:09:33|1089.01
01:09:34|1089.01
01:09:35|1089.
01:09:36|1089.
01:09:37|1089.
01:09:38|1089.
01:09:39|1089.
01:09:40|1089.
01:09:41|1089.
01:09:42|1089.
01:09:44|1089.
01:09:45|1089.
01:09:46|1089.
01:09:47|1089.04
01:09:48|1089.17
01:09:49|1089.
01:09:50|1089.17
01:09:51|1089.17
01:09:51|1089.17
01:09:53|1089.17
01:09:54|1089.17
01:09:55|1089.17
01:09:56|1089.17
01:09:57|1089.26
01:09:58|1089.26
01:09:59|1089.26
01:10:00|1089.26
01:10:01|1089.18
01:10:02|1088.98
01:10:03|1088.98
01:10:05|1088.98
01:10:06|1088.98
01:10:06|1088.98
01:10:08|1088.98
01:10:08|1088.98
01:10:10|1089.32
01:10:11|1089.32
01:10:12|1089.32
01:10:13|1089.32
01:10:14|1089.17
01:10:15|1089.02
01:10:16|1089.02
01:10:18|1089.02
01:10:18|1089.02
01:10:20|1089.02
01:10:21|1088.72
01:10:22|1088.72
01:10:24|1088.72
01:10:24|1088.72
01:10:26|1088.72
01:10:27|1088.72
01:10:27|1088.72
01:10:29|1088.71
01:10:29|1088.71
01:10:31|1088.71
01:10:32|1088.71
01:10:33|1088.71
01:10:34|1088.71
01:10:35|1088.55
01:10:36|1088.55
01:10:37|1088.55
01:10:38|1088.55
01:10:39|1088.55
01:10:40|1088.55
01:10:41|1088.55
01:10:42|1088.55
01:10:43|1088.54
01:10:44|1088.5
01:10:46|1088.5
01:10:47|1088.36
01:10:47|1088.36
01:10:49|1088.13
01:10:50|1088.08
01:10:51|1087.77
01:10:52|1087.77
01:10:53|1087.77
01:10:53|1088.13
01:10:55|1088.32
01:10:56|1088.15
01:10:57|1088.16
01:10:58|1088.16
01:10:59|1088.39
01:11:00|1088.39
01:11:01|1088.39
01:11:02|1088.39
01:11:03|1088.39
01:11:04|1088.39
01:11:05|1088.39
01:11:06|1088.03
01:11:08|1088.03
01:11:08|1088.03
01:11:09|1087.91
01:11:10|1087.91
01:11:11|1087.91
01:11:13|1087.91
01:11:14|1087.91
01:11:15|1087.91
01:11:16|1087.91
01:11:18|1087.52
01:11:19|1087.52
01:11:20|1087.77
01:11:21|1087.77
01:11:22|1087.77
01:11:23|1087.78
01:11:24|1087.78
01:11:25|1087.78
01:11:26|1087.78
01:11:27|1087.78
01:11:28|1087.64
01:11:29|1087.53
01:11:30|1087.53
01:11:31|1087.53
01:11:32|1087.6
01:11:33|1087.6
01:11:34|1087.6
01:11:35|1088.
01:11:36|1087.99
01:11:37|1087.99
01:11:38|1087.99
01:11:39|1087.99
01:11:40|1087.99
01:11:41|1087.99
01:11:42|1087.99
01:11:43|1087.99
01:11:44|1087.99
01:11:45|1088.03
01:11:46|1088.03
01:11:47|1088.03
01:11:48|1088.03
01:11:49|1088.29
01:11:50|1088.3
01:11:51|1088.04
01:11:52|1088.04
01:11:53|1088.04
01:11:55|1088.03
01:11:56|1087.86
01:11:57|1088.01
01:11:57|1088.01
01:11:59|1088.01
01:11:59|1088.01
01:12:00|1087.62
01:12:01|1087.63
01:12:02|1087.51
01:12:04|1087.51
01:12:05|1087.51
01:12:06|1087.5
01:12:07|1087.5
01:12:08|1087.5
01:12:09|1087.5
01:12:10|1087.5
01:12:11|1087.13
01:12:12|1087.03
01:12:13|1086.9
01:12:14|1086.61
01:12:15|1086.79
01:12:16|1086.61
01:12:17|1087.23
01:12:19|1087.23
01:12:19|1087.42
01:12:20|1087.42
01:12:21|1087.36
01:12:22|1087.36
01:12:23|1087.36
01:12:24|1087.36
01:12:25|1087.36
01:12:26|1087.07
01:12:27|1087.
01:12:28|1087.07
01:12:29|1086.85
01:12:30|1086.84
01:12:31|1086.84
01:12:32|1086.85
01:12:33|1086.85
01:12:34|1087.07
01:12:35|1087.07
01:12:36|1087.07
01:12:37|1087.07
01:12:38|1087.07
01:12:39|1087.07
01:12:40|1087.15
01:12:41|1087.15
01:12:43|1087.15
01:12:43|1087.14
01:12:45|1086.9
01:12:46|1086.9
01:12:47|1086.89
01:12:47|1086.89
01:12:48|1086.83
01:12:49|1086.83
01:12:50|1087.23
01:12:52|1087.
01:12:53|1087.
01:12:55|1087.
01:12:55|1087.
01:12:56|1086.89
01:12:57|1086.73
01:12:58|1086.73
01:12:59|1086.73
01:13:00|1086.73
01:13:01|1086.81
01:13:02|1086.6
01:13:03|1086.51
01:13:05|1086.53
01:13:05|1086.5
01:13:06|1086.5
01:13:07|1086.68
01:13:08|1086.68
01:13:09|1086.89
01:13:11|1087.45
01:13:11|1087.46
01:13:13|1087.45
01:13:14|1087.05
01:13:15|1087.05
01:13:15|1087.05
01:13:17|1087.05
01:13:18|1087.05
01:13:19|1086.72
01:13:20|1086.68
01:13:21|1086.51
01:13:23|1086.51
01:13:23|1086.51
01:13:24|1086.51
01:13:26|1086.44
01:13:26|1086.15
01:13:27|1086.1
01:13:29|1086.1
01:13:30|1086.16
01:13:31|1086.43
01:13:31|1086.43
01:13:33|1086.43
01:13:33|1086.24
01:13:34|1086.24
01:13:36|1086.
01:13:37|1085.85
01:13:37|1085.83
01:13:39|1085.54
01:13:40|1085.67
01:13:41|1085.67
01:13:42|1085.23
01:13:43|1085.23
01:13:44|1085.13
01:13:45|1085.22
01:13:46|1085.25
01:13:47|1085.31
01:13:49|1085.12
01:13:50|1085.22
01:13:51|1085.23
01:13:52|1085.23
01:13:52|1085.44
01:13:54|1085.65
01:13:54|1085.65
01:13:56|1085.93
01:13:57|1085.94
01:13:58|1085.94
01:13:59|1085.54
01:14:00|1085.54
01:14:01|1085.54
01:14:03|1085.29
01:14:04|1085.06
01:14:05|1085.06
01:14:05|1085.15
01:14:07|1085.23
01:14:08|1085.23
01:14:10|1085.23
01:14:11|1085.23
01:14:12|1085.23
01:14:13|1085.06
01:14:14|1085.24
01:14:15|1085.06
01:14:16|1085.06
01:14:16|1085.07
01:14:18|1085.07
01:14:19|1085.07
01:14:20|1085.65
01:14:21|1085.55
01:14:22|1085.36
01:14:23|1085.17
01:14:24|1085.28
01:14:25|1085.28
01:14:26|1085.4
01:14:27|1085.4
01:14:28|1085.4
01:14:29|1085.4
01:14:30|1085.39
01:14:31|1085.09
01:14:33|1085.1
01:14:33|1085.1
01:14:34|1085.1
01:14:35|1085.1
01:14:36|1085.09
01:14:37|1085.09
01:14:38|1085.09
01:14:39|1085.1
01:14:40|1085.1
01:14:41|1085.27
01:14:42|1085.5
01:14:43|1085.5
01:14:44|1085.5
01:14:45|1085.5
01:14:46|1085.5
01:14:47|1085.29
01:14:48|1085.29
01:14:50|1085.29
01:14:51|1085.37
01:14:52|1085.71
01:14:53|1085.7
01:14:54|1085.7
01:14:56|1085.54
01:14:56|1085.19
01:14:57|1085.19
01:14:59|1085.19
01:14:59|1085.19
01:15:00|1085.2
01:15:01|1085.41
01:15:02|1085.72
01:15:04|1085.94
01:15:04|1085.95
01:15:05|1086.41
01:15:06|1086.41
01:15:08|1085.97
01:15:08|1085.97
01:15:10|1085.96
01:15:11|1085.96
01:15:12|1085.96
01:15:12|1085.55
01:15:13|1085.55
01:15:14|1085.01
01:15:16|1084.94
01:15:17|1084.94
01:15:17|1084.94
01:15:19|1084.94
01:15:19|1084.94
01:15:20|1084.94
01:15:21|1084.94
01:15:23|1085.01
01:15:23|1085.01
01:15:25|1085.01
01:15:26|1085.02
01:15:27|1085.01
01:15:27|1085.01
01:15:29|1085.01
01:15:30|1084.85
01:15:31|1084.86
01:15:31|1084.86
01:15:33|1084.57
01:15:34|1084.65
01:15:35|1084.8
01:15:36|1084.65
01:15:37|1084.25
01:15:39|1084.62
01:15:39|1084.54
01:15:40|1084.54
01:15:42|1084.55
01:15:43|1084.55
01:15:43|1084.55
01:15:44|1084.94
01:15:45|1084.72
01:15:47|1084.58
01:15:47|1084.37
01:15:48|1084.37
01:15:50|1084.57
01:15:50|1084.8
01:15:51|1084.92
01:15:53|1084.92
01:15:54|1084.79
01:15:55|1084.69
01:15:57|1084.69
01:15:58|1084.69
01:15:58|1084.7
01:15:59|1084.7
01:16:00|1084.7
01:16:01|1084.63
01:16:02|1084.63
01:16:03|1084.63
01:16:05|1084.63
01:16:06|1084.63
01:16:06|1084.63
01:16:08|1084.42
01:16:09|1084.26
01:16:10|1084.36
01:16:11|1084.82
01:16:12|1084.79
01:16:13|1084.78
01:16:14|1084.63
01:16:15|1084.63
01:16:16|1084.63
01:16:17|1084.62
01:16:18|1084.62
01:16:19|1084.62
01:16:20|1084.73
01:16:21|1084.73
01:16:23|1084.73
01:16:23|1084.73
01:16:24|1084.54
01:16:25|1084.92
01:16:27|1084.92
01:16:28|1084.99
01:16:28|1084.99
01:16:30|1084.83
01:16:30|1084.83
01:16:31|1085.01
01:16:32|1085.01
01:16:33|1085.01
01:16:35|1085.22
01:16:36|1085.27
01:16:37|1085.22
01:16:38|1085.22
01:16:39|1085.38
01:16:40|1085.38
01:16:41|1085.39
01:16:42|1085.39
01:16:43|1085.38
01:16:44|1085.49
01:16:45|1085.49
01:16:46|1085.73
01:16:47|1085.73
01:16:48|1085.73
01:16:49|1085.51
01:16:50|1085.51
01:16:51|1085.51
01:16:52|1085.51
01:16:53|1085.51
01:16:55|1085.74
01:16:56|1085.74
01:16:56|1085.74
01:16:58|1085.74
01:16:59|1085.74
01:16:59|1085.74
01:17:01|1085.74
01:17:01|1085.62
01:17:03|1085.32
01:17:04|1085.31
01:17:05|1085.31
01:17:06|1085.31
01:17:07|1085.31
01:17:08|1085.31
01:17:10|1085.31
01:17:10|1085.31
01:17:11|1085.31
01:17:13|1085.31
01:17:14|1085.32
01:17:15|1085.1
01:17:15|1085.1
01:17:16|1084.76
01:17:17|1084.76
01:17:19|1084.76
01:17:20|1084.76
01:17:21|1084.54
01:17:22|1084.53
01:17:23|1084.53
01:17:24|1084.43
01:17:25|1084.03
01:17:26|1084.12
01:17:27|1083.96
01:17:29|1083.93
01:17:30|1083.93
01:17:31|1083.93
01:17:32|1084.15
01:17:32|1084.15
01:17:34|1083.93
01:17:35|1084.15
01:17:36|1084.3
01:17:36|1084.3
01:17:37|1084.15
01:17:38|1084.15
01:17:40|1084.15
01:17:41|1084.15
01:17:42|1084.16
01:17:42|1083.94
01:17:44|1083.96
01:17:44|1083.96
01:17:45|1084.06
01:17:47|1084.06
01:17:48|1084.08
01:17:49|1084.08
01:17:49|1084.14
01:17:51|1084.14
01:17:52|1083.79
01:17:54|1083.92
01:17:54|1083.92
01:17:55|1083.92
01:17:57|1083.92
01:17:58|1084.15
01:17:59|1084.15
01:17:59|1084.18
01:18:00|1084.18
01:18:01|1084.18
01:18:02|1084.18
01:18:04|1084.13
01:18:05|1083.92
01:18:06|1083.8
01:18:06|1083.8
01:18:08|1083.77
01:18:09|1083.82
01:18:10|1083.93
01:18:11|1084.36
01:18:12|1084.35
01:18:13|1084.35
01:18:15|1084.35
01:18:15|1084.06
01:18:17|1084.02
01:18:18|1084.02
01:18:19|1084.15
01:18:20|1084.
01:18:21|1084.
01:18:22|1084.
01:18:23|1084.
01:18:24|1084.01
01:18:25|1084.34
01:18:26|1084.34
01:18:27|1084.12
01:18:28|1084.12
01:18:29|1084.11
01:18:29|1084.12
01:18:31|1083.58
01:18:32|1084.
01:18:33|1084.01
01:18:34|1084.03
01:18:35|1084.03
01:18:36|1084.39
01:18:37|1084.39
01:18:38|1084.55
01:18:39|1084.55
01:18:40|1084.55
01:18:41|1084.55
01:18:42|1084.55
01:18:43|1084.55
01:18:44|1084.55
01:18:45|1084.23
01:18:47|1084.23
01:18:47|1084.23
01:18:48|1084.1
01:18:49|1084.18
01:18:50|1084.22
01:18:51|1084.22
01:18:52|1084.05
01:18:54|1084.05
01:18:54|1084.05
01:18:55|1083.72
01:18:56|1083.72
01:18:57|1083.57
01:18:58|1083.57
01:19:00|1083.65
01:19:00|1083.41
01:19:02|1083.42
01:19:03|1083.5
01:19:04|1083.22
01:19:05|1083.1
01:19:06|1083.11
01:19:07|1083.11
01:19:08|1082.68
01:19:09|1082.75
01:19:10|1083.05
01:19:11|1083.11
01:19:12|1082.58
01:19:13|1082.4
01:19:14|1082.4
01:19:15|1082.58
01:19:16|1082.58
01:19:17|1082.58
01:19:18|1082.66
01:19:19|1082.39
01:19:20|1082.4
01:19:21|1082.39
01:19:22|1082.18
01:19:23|1082.12
01:19:24|1082.05
01:19:25|1082.49
01:19:26|1082.43
01:19:27|1082.43
01:19:28|1082.43
01:19:30|1083.11
01:19:30|1082.55
01:19:31|1082.54
01:19:32|1082.3
01:19:33|1082.3
01:19:34|1082.3
01:19:35|1082.35
01:19:36|1082.35
01:19:37|1082.35
01:19:38|1082.43
01:19:39|1082.43
01:19:40|1081.97
01:19:41|1081.8
01:19:42|1081.77
01:19:43|1081.73
01:19:44|1081.73
01:19:45|1081.73
01:19:46|1082.31
01:19:47|1082.31
01:19:48|1082.03
01:19:49|1081.74
01:19:50|1081.63
01:19:51|1081.55
01:19:52|1081.64
01:19:54|1081.85
01:19:55|1081.85
01:19:56|1081.7
01:19:57|1081.85
01:19:58|1081.85
01:19:59|1082.15
01:20:00|1082.
01:20:02|1081.51
01:20:02|1081.47
01:20:03|1081.
01:20:05|1081.
01:20:06|1080.28
01:20:07|1080.24
01:20:07|1080.
01:20:08|1080.14
01:20:09|1080.43
01:20:11|1080.59
01:20:12|1080.88
01:20:13|1080.88
01:20:14|1081.51
01:20:15|1081.36
01:20:16|1081.37
01:20:17|1081.06
01:20:18|1081.
01:20:19|1081.
01:20:20|1081.24
01:20:21|1081.57
01:20:22|1081.57
01:20:24|1081.57
01:20:24|1082.13
01:20:25|1082.04
01:20:26|1082.32
01:20:27|1081.72
01:20:28|1081.72
01:20:29|1081.72
01:20:30|1081.72
01:20:31|1081.72
01:20:32|1082.11
01:20:33|1082.48
01:20:34|1082.47
01:20:35|1082.22
01:20:36|1082.43
01:20:37|1082.43
01:20:38|1082.43
01:20:39|1082.29
01:20:40|1082.64
01:20:41|1082.64
01:20:43|1082.58
01:20:43|1082.58
01:20:45|1082.59
01:20:46|1082.8
01:20:46|1082.66
01:20:47|1082.68
01:20:49|1082.68
01:20:50|1082.68
01:20:50|1082.68
01:20:51|1083.07
01:20:53|1082.97
01:20:53|1082.68
01:20:55|1082.53
01:20:56|1082.3
01:20:57|1082.3
01:20:58|1082.3
01:20:59|1082.3
01:21:00|1082.38
01:21:01|1082.3
01:21:02|1082.3
01:21:03|1082.3
01:21:04|1082.37
01:21:05|1082.37
01:21:06|1082.51
01:21:07|1082.53
01:21:08|1082.53
01:21:10|1082.53
01:21:11|1082.63
01:21:12|1082.63
01:21:14|1082.62
01:21:14|1082.63
01:21:15|1082.39
01:21:16|1082.39
01:21:17|1082.39
01:21:18|1082.4
01:21:19|1082.4
01:21:20|1082.28
01:21:21|1082.19
01:21:22|1082.18
01:21:24|1081.84
01:21:25|1081.89
01:21:26|1081.89
01:21:27|1081.89
01:21:28|1081.89
01:21:29|1081.89
01:21:30|1081.89
01:21:31|1081.89
01:21:32|1081.89
01:21:33|1081.89
01:21:34|1081.8
01:21:35|1081.8
01:21:36|1081.8
01:21:37|1082.58
01:21:38|1082.65
01:21:39|1082.65
01:21:40|1082.65
01:21:41|1082.65
01:21:42|1082.76
01:21:43|1082.92
01:21:44|1082.92
01:21:46|1082.92
01:21:47|1082.92
01:21:48|1083.33
01:21:49|1083.39
01:21:49|1083.17
01:21:50|1083.17
01:21:51|1083.17
01:21:52|1083.46
01:21:54|1083.46
01:21:54|1083.55
01:21:56|1083.55
01:21:57|1083.36
01:21:59|1083.2
01:22:00|1083.2
01:22:01|1083.2
01:22:02|1082.85
01:22:03|1082.59
01:22:04|1082.64
01:22:05|1082.65
01:22:06|1082.65
01:22:07|1082.64
01:22:08|1082.58
01:22:09|1082.58
01:22:10|1082.58
01:22:11|1082.5
01:22:12|1082.5
01:22:13|1082.59
01:22:14|1082.59
01:22:16|1082.59
01:22:17|1082.58
01:22:17|1082.58
01:22:19|1082.58
01:22:20|1082.58
01:22:21|1083.03
01:22:22|1083.13
01:22:22|1083.1
01:22:24|1083.1
01:22:25|1083.1
01:22:25|1083.1
01:22:27|1083.27
01:22:27|1083.27
01:22:28|1083.08
01:22:30|1083.24
01:22:31|1083.24
01:22:32|1083.55
01:22:34|1083.55
01:22:34|1083.71
01:22:35|1083.71
01:22:36|1084.1
01:22:37|1084.1
01:22:38|1084.1
01:22:39|1084.1
01:22:40|1083.9
01:22:41|1083.9
01:22:42|1083.89
01:22:43|1083.9
01:22:44|1083.9
01:22:45|1083.61
01:22:46|1083.95
01:22:47|1083.95
01:22:48|1084.07
01:22:50|1083.95
01:22:50|1083.88
01:22:51|1083.88
01:22:52|1083.95
01:22:53|1083.95
01:22:55|1083.95
01:22:55|1083.99
01:22:57|1083.99
01:22:57|1084.
01:22:59|1083.69
01:23:00|1083.69
01:23:01|1083.69
01:23:02|1083.69
01:23:03|1083.77
01:23:04|1083.59
01:23:05|1083.59
01:23:07|1083.41
01:23:07|1083.4
01:23:08|1083.88
01:23:09|1083.88
01:23:10|1083.88
01:23:11|1083.88
01:23:12|1083.87
01:23:13|1083.76
01:23:14|1083.76
01:23:15|1083.76
01:23:16|1083.76
01:23:17|1083.76
01:23:19|1083.58
01:23:19|1083.58
01:23:20|1083.47
01:23:22|1083.47
01:23:22|1083.47
01:23:24|1083.47
01:23:25|1083.47
01:23:26|1083.47
01:23:27|1083.47
01:23:28|1083.47
01:23:28|1083.57
01:23:29|1083.57
01:23:31|1083.23
01:23:31|1083.09
01:23:32|1083.02
01:23:34|1083.02
01:23:35|1083.02
01:23:36|1083.02
01:23:38|1083.51
01:23:38|1083.52
01:23:39|1083.52
01:23:40|1083.72
01:23:41|1083.72
01:23:42|1083.88
01:23:43|1083.88
01:23:44|1083.88
01:23:45|1083.88
01:23:46|1083.62
01:23:47|1083.72
01:23:48|1083.72
01:23:49|1083.72
01:23:50|1083.72
01:23:51|1083.72
01:23:52|1083.72
01:23:53|1083.72
01:23:54|1083.52
01:23:55|1083.97
01:23:56|1083.97
01:23:58|1084.08
01:23:59|1084.08
01:24:00|1084.08
01:24:02|1084.08
01:24:02|1084.08
01:24:04|1084.07
01:24:05|1084.04
01:24:05|1084.03
01:24:07|1084.04
01:24:08|1084.04
01:24:09|1084.04
01:24:10|1083.82
01:24:11|1083.95
01:24:12|1083.95
01:24:13|1083.95
01:24:14|1083.73
01:24:15|1083.73
01:24:16|1083.73
01:24:17|1083.73
01:24:18|1083.73
01:24:19|1083.88
01:24:20|1083.51
01:24:22|1083.51
01:24:23|1083.51
01:24:24|1083.3
01:24:25|1083.42
01:24:26|1083.42
01:24:27|1083.5
01:24:28|1083.38
01:24:29|1083.23
01:24:31|1083.54
01:24:31|1083.54
01:24:32|1083.88
01:24:33|1083.96
01:24:35|1083.95
01:24:36|1083.95
01:24:37|1084.
01:24:38|1084.
01:24:39|1084.21
01:24:40|1084.21
01:24:41|1084.21
01:24:42|1084.21
01:24:43|1084.21
01:24:44|1083.97
01:24:45|1083.75
01:24:46|1083.59
01:24:47|1083.71
01:24:49|1083.51
01:24:49|1083.4
01:24:50|1083.4
01:24:52|1083.15
01:24:53|1083.07
01:24:53|1083.07
01:24:55|1083.01
01:24:55|1083.01
01:24:57|1083.
01:24:58|1083.
01:24:59|1083.
01:25:00|1083.
01:25:02|1083.01
01:25:03|1083.01
01:25:03|1083.01
01:25:05|1082.6
01:25:07|1082.52
01:25:08|1082.52
01:25:08|1082.52
01:25:10|1082.52
01:25:11|1082.52
01:25:12|1082.52
01:25:13|1082.52
01:25:14|1082.52
01:25:15|1082.52
01:25:16|1082.52
01:25:18|1082.52
01:25:19|1082.67
01:25:20|1082.98
01:25:21|1082.98
01:25:22|1082.98
01:25:23|1082.81
01:25:24|1082.81
01:25:25|1082.81
01:25:26|1082.81
01:25:27|1082.64
01:25:28|1082.63
01:25:29|1082.63
01:25:30|1082.52
01:25:31|1082.25
01:25:32|1082.25
01:25:33|1082.25
01:25:35|1082.25
01:25:36|1082.25
01:25:37|1082.46
01:25:38|1082.26
01:25:39|1082.26
01:25:40|1082.26
01:25:41|1082.43
01:25:42|1082.65
01:25:43|1082.65
01:25:44|1082.7
01:25:45|1082.82
01:25:46|1083.05
01:25:47|1083.05
01:25:48|1083.05
01:25:49|1083.05
01:25:50|1083.05
01:25:51|1082.61
01:25:53|1082.67
01:25:53|1082.85
01:25:54|1082.85
01:25:56|1082.67
01:25:56|1082.66
01:25:57|1082.67
01:25:58|1082.94
01:25:59|1082.94
01:26:01|1082.94
01:26:02|1082.94
01:26:03|1082.94
01:26:04|1082.94
01:26:05|1082.6
01:26:06|1082.26
01:26:06|1082.27
01:26:07|1082.42
01:26:09|1082.47
01:26:10|1082.47
01:26:12|1082.67
01:26:12|1082.67
01:26:13|1082.8
01:26:15|1082.8
01:26:16|1082.8
01:26:16|1082.8
01:26:18|1082.79
01:26:19|1082.79
01:26:20|1082.61
01:26:21|1082.61
01:26:22|1082.6
01:26:23|1082.6
01:26:24|1082.6
01:26:25|1082.6
01:26:26|1082.6
01:26:27|1082.6
01:26:28|1082.6
01:26:29|1082.6
01:26:29|1082.45
01:26:31|1082.45
01:26:32|1082.34
01:26:33|1082.34
01:26:34|1082.34
01:26:35|1082.34
01:26:36|1082.34
01:26:37|1082.34
01:26:38|1082.34
01:26:39|1082.34
01:26:40|1082.67
01:26:42|1082.78
01:26:42|1082.46
01:26:43|1082.46
01:26:44|1082.46
01:26:45|1082.46
01:26:46|1082.46
01:26:48|1082.54
01:26:48|1082.54
01:26:49|1082.37
01:26:50|1082.37
01:26:51|1082.38
01:26:52|1082.37
01:26:54|1082.37
01:26:54|1082.19
01:26:55|1082.26
01:26:56|1082.38
01:26:57|1082.39
01:26:59|1082.39
01:26:59|1082.39
01:27:00|1082.39
01:27:02|1082.33
01:27:03|1082.6
01:27:04|1082.69
01:27:05|1082.69
01:27:06|1082.69
01:27:07|1082.77
01:27:08|1082.51
01:27:09|1082.73
01:27:10|1082.74
01:27:11|1082.74
01:27:12|1082.74
01:27:13|1082.79
01:27:14|1082.79
01:27:16|1082.79
01:27:16|1082.41
01:27:17|1082.41
01:27:19|1082.52
01:27:20|1082.52
01:27:21|1082.52
01:27:23|1082.52
01:27:23|1082.52
01:27:24|1082.66
01:27:26|1082.66
01:27:27|1082.66
01:27:28|1082.49
01:27:29|1082.49
01:27:30|1082.41
01:27:32|1082.49
01:27:32|1082.5
01:27:33|1082.5
01:27:34|1082.5
01:27:36|1082.5
01:27:36|1082.5
01:27:37|1082.5
01:27:39|1082.5
01:27:40|1082.5
01:27:41|1082.61
01:27:41|1082.62
01:27:42|1082.62
01:27:43|1082.62
01:27:45|1082.62
01:27:45|1082.62
01:27:46|1082.62
01:27:48|1082.62
01:27:49|1082.62
01:27:49|1082.62
01:27:50|1082.66
01:27:52|1082.66
01:27:53|1082.29
01:27:54|1082.29
01:27:55|1082.29
01:27:56|1082.29
01:27:57|1082.29
01:27:58|1082.29
01:27:59|1082.29
01:28:00|1082.44
01:28:01|1082.44
01:28:03|1082.3
01:28:03|1082.3
01:28:04|1082.3
01:28:05|1082.3
01:28:07|1082.3
01:28:08|1082.29
01:28:09|1081.75
01:28:10|1081.63
01:28:11|1081.63
01:28:12|1081.67
01:28:13|1081.67
01:28:14|1081.67
01:28:16|1081.67
01:28:16|1081.67
01:28:17|1081.74
01:28:18|1081.63
01:28:20|1081.74
01:28:21|1081.74
01:28:22|1081.74
01:28:23|1081.74
01:28:24|1081.74
01:28:24|1081.73
01:28:26|1081.7
01:28:28|1081.7
01:28:29|1081.7
01:28:29|1081.7
01:28:31|1081.2
01:28:32|1081.46
01:28:32|1081.47
01:28:34|1081.9
01:28:35|1081.93
01:28:36|1081.68
01:28:37|1081.93
01:28:38|1081.93
01:28:39|1081.93
01:28:40|1081.93
01:28:41|1081.84
01:28:42|1081.84
01:28:43|1081.84
01:28:45|1081.84
01:28:45|1081.84
01:28:46|1081.93
01:28:47|1081.93
01:28:48|1081.83
01:28:49|1081.83
01:28:50|1081.83
01:28:51|1081.94
01:28:52|1081.94
01:28:53|1081.94
01:28:54|1081.94
01:28:55|1081.94
01:28:56|1081.94
01:28:57|1081.59
01:28:58|1081.37
01:28:59|1081.37
01:29:00|1081.43
01:29:01|1081.69
01:29:02|1082.04
01:29:04|1082.45
01:29:04|1082.39
01:29:05|1082.34
01:29:07|1082.34
01:29:08|1081.94
01:29:09|1081.67
01:29:10|1081.67
01:29:11|1081.67
01:29:12|1081.67
01:29:13|1081.67
01:29:14|1081.71
01:29:16|1082.04
01:29:16|1082.04
01:29:18|1081.99
01:29:18|1081.94
01:29:20|1081.94
01:29:21|1081.63
01:29:22|1081.74
01:29:24|1081.93
01:29:25|1081.93
01:29:25|1082.03
01:29:27|1082.04
01:29:28|1082.04
01:29:28|1082.04
01:29:29|1081.86
01:29:30|1081.59
01:29:32|1081.82
01:29:32|1082.04
01:29:33|1082.04
01:29:35|1082.04
01:29:36|1082.04
01:29:36|1082.04
01:29:37|1082.04
01:29:39|1082.31
01:29:39|1082.31
01:29:40|1082.62
01:29:42|1082.74
01:29:43|1082.91
01:29:44|1082.91
01:29:44|1082.91
01:29:45|1082.91
01:29:47|1082.91
01:29:47|1082.91
01:29:48|1082.92
01:29:49|1082.92
01:29:50|1082.92
01:29:52|1082.92
01:29:53|1082.92
01:29:53|1082.99
01:29:55|1082.99
01:29:55|1082.99
01:29:56|1082.91
01:29:57|1082.51
01:29:58|1082.51
01:30:00|1082.51
01:30:01|1082.27
01:30:01|1081.94
01:30:03|1081.94
01:30:04|1081.83
01:30:05|1081.82
01:30:07|1081.79
01:30:07|1081.79
01:30:08|1082.14
01:30:09|1082.85
01:30:11|1082.74
01:30:12|1082.74
01:30:13|1082.74
01:30:14|1082.74
01:30:14|1082.91
01:30:16|1082.56
01:30:17|1082.51
01:30:18|1082.51
01:30:19|1082.51
01:30:20|1083.06
01:30:21|1083.06
01:30:22|1083.06
01:30:23|1082.86
01:30:24|1082.86
01:30:25|1082.67
01:30:26|1082.77
01:30:27|1082.77
01:30:28|1082.77
01:30:29|1082.77
01:30:30|1082.59
01:30:31|1082.59
01:30:33|1082.59
01:30:33|1082.59
01:30:34|1082.22
01:30:35|1082.22
01:30:36|1082.22
01:30:37|1082.22
01:30:38|1082.22
01:30:39|1082.23
01:30:40|1082.23
01:30:41|1082.37
01:30:42|1082.38
01:30:43|1082.38
01:30:45|1082.38
01:30:45|1082.5
01:30:47|1082.74
01:30:47|1082.74
01:30:49|1082.74
01:30:49|1082.74
01:30:50|1082.75
01:30:52|1082.93
01:30:52|1082.93
01:30:54|1082.93
01:30:55|1082.93
01:30:56|1082.93
01:30:56|1082.94
01:30:58|1082.93
01:30:59|1082.93
01:31:00|1082.93
01:31:01|1082.93
01:31:02|1082.93
01:31:03|1082.79
01:31:04|1082.94
01:31:05|1082.94
01:31:06|1082.94
01:31:08|1082.74
01:31:09|1082.39
01:31:10|1082.38
01:31:11|1082.38
01:31:12|1082.38
01:31:13|1082.38
01:31:14|1082.38
01:31:15|1082.38
01:31:16|1082.38
01:31:18|1082.38
01:31:18|1082.38
01:31:19|1082.5
01:31:21|1082.68
01:31:22|1083.18
01:31:23|1083.18
01:31:23|1083.18
01:31:25|1082.79
01:31:26|1082.73
01:31:26|1082.64
01:31:28|1082.64
01:31:28|1082.64
01:31:29|1082.64
01:31:31|1082.64
01:31:32|1082.51
01:31:33|1082.51
01:31:33|1082.39
01:31:35|1082.26
01:31:36|1082.26
01:31:37|1082.26
01:31:38|1082.5
01:31:39|1082.5
01:31:40|1082.63
01:31:41|1082.76
01:31:42|1082.76
01:31:43|1082.76
01:31:44|1082.76
01:31:45|1082.51
01:31:46|1082.51
01:31:47|1082.51
01:31:48|1082.51
01:31:49|1082.62
01:31:50|1082.63
01:31:51|1082.51
01:31:52|1082.51
01:31:53|1082.51
01:31:54|1082.51
01:31:55|1082.51
01:31:56|1082.51
01:31:57|1082.51
01:31:58|1082.63
01:31:59|1082.63
01:32:01|1082.63
01:32:01|1082.63
01:32:03|1082.63
01:32:04|1082.63
01:32:06|1082.29
01:32:06|1082.29
01:32:08|1082.29
01:32:09|1082.23
01:32:10|1082.76
01:32:11|1082.76
01:32:13|1082.76
01:32:13|1083.1
01:32:14|1083.09
01:32:15|1083.09
01:32:17|1082.52
01:32:18|1082.52
01:32:19|1082.52
01:32:20|1082.52
01:32:21|1082.52
01:32:22|1082.52
01:32:23|1082.52
01:32:24|1082.52
01:32:25|1082.23
01:32:26|1082.22
01:32:28|1082.19
01:32:28|1082.19
01:32:30|1082.19
01:32:31|1082.19
01:32:32|1082.2
01:32:33|1082.06
01:32:34|1081.49
01:32:35|1081.49
01:32:36|1081.49
01:32:37|1081.49
01:32:38|1081.49
01:32:39|1081.49
01:32:40|1081.48
01:32:41|1081.48
01:32:42|1081.48
01:32:43|1081.44
01:32:44|1081.44
01:32:45|1081.3
01:32:46|1081.3
01:32:47|1081.45
01:32:48|1081.69
01:32:50|1082.23
01:32:50|1082.24
01:32:51|1081.89
01:32:52|1081.89
01:32:54|1081.31
01:32:55|1081.31
01:32:55|1081.31
01:32:57|1081.3
01:32:58|1081.2
01:33:00|1081.2
01:33:01|1081.2
01:33:02|1081.2
01:33:03|1081.2
01:33:04|1081.2
01:33:05|1080.58
01:33:05|1080.63
01:33:06|1080.66
01:33:07|1080.37
01:33:09|1080.11
01:33:10|1080.11
01:33:11|1080.11
01:33:12|1080.34
01:33:13|1080.34
01:33:14|1080.34
01:33:15|1080.34
01:33:16|1080.44
01:33:17|1080.44
01:33:18|1080.44
01:33:19|1080.36
01:33:20|1079.93
01:33:21|1079.89
01:33:23|1080.13
01:33:24|1080.13
01:33:25|1080.13
01:33:25|1080.08
01:33:27|1080.
01:33:27|1080.
01:33:28|1080.05
01:33:29|1080.05
01:33:31|1079.8
01:33:32|1080.
01:33:32|1080.
01:33:33|1079.92
01:33:34|1079.63
01:33:35|1079.66
01:33:37|1079.68
01:33:38|1079.63
01:33:39|1079.63
01:33:40|1079.78
01:33:41|1079.78
01:33:42|1079.78
01:33:43|1079.19
01:33:45|1079.05
01:33:45|1079.05
01:33:47|1078.72
01:33:48|1078.96
01:33:49|1078.73
01:33:50|1078.71
01:33:50|1078.86
01:33:51|1078.7
01:33:53|1078.58
01:33:53|1078.57
01:33:55|1078.14
01:33:55|1077.88
01:33:57|1078.78
01:33:57|1078.78
01:33:59|1078.3
01:34:00|1078.
01:34:01|1078.19
01:34:02|1078.35
01:34:03|1078.04
01:34:04|1078.62
01:34:05|1078.62
01:34:06|1078.16
01:34:07|1078.22
01:34:08|1078.53
01:34:09|1078.1
01:34:10|1077.37
01:34:11|1077.37
01:34:12|1077.87
01:34:13|1078.36
01:34:15|1077.9
01:34:15|1078.15
01:34:16|1078.44
01:34:18|1077.87
01:34:18|1077.68
01:34:19|1077.8
01:34:20|1077.69
01:34:21|1077.69
01:34:22|1077.67
01:34:23|1077.75
01:34:24|1078.04
01:34:25|1078.49
01:34:26|1078.71
01:34:27|1078.85
01:34:28|1078.7
01:34:30|1078.71
01:34:31|1078.87
01:34:32|1078.9
01:34:33|1078.98
01:34:34|1078.44
01:34:35|1078.03
01:34:36|1078.15
01:34:37|1078.25
01:34:38|1078.03
01:34:39|1077.9
01:34:40|1077.72
01:34:41|1077.65
01:34:42|1077.66
01:34:43|1077.85
01:34:45|1077.85
01:34:45|1077.85
01:34:46|1077.85
01:34:47|1077.25
01:34:48|1077.25
01:34:49|1077.43
01:34:50|1077.33
01:34:51|1077.33
01:34:52|1077.04
01:34:53|1077.04
01:34:54|1077.34
01:34:55|1077.25
01:34:56|1077.29
01:34:57|1077.29
01:34:59|1077.45
01:34:59|1077.45
01:35:00|1077.45
01:35:01|1077.92
01:35:02|1077.92
01:35:03|1077.92
01:35:04|1077.92
01:35:05|1077.92
01:35:06|1077.73
01:35:07|1077.84
01:35:08|1077.85
01:35:10|1077.96
01:35:10|1077.99
01:35:12|1077.85
01:35:12|1077.98
01:35:14|1077.98
01:35:14|1078.49
01:35:15|1078.58
01:35:17|1078.58
01:35:18|1078.58
01:35:19|1078.79
01:35:20|1078.86
01:35:21|1078.86
01:35:21|1079.48
01:35:23|1079.48
01:35:24|1079.49
01:35:24|1079.48
01:35:25|1079.31
01:35:27|1078.97
01:35:28|1078.83
01:35:28|1079.11
01:35:30|1079.11
01:35:31|1079.16
01:35:32|1079.4
01:35:33|1079.4
01:35:34|1079.17
01:35:35|1078.99
01:35:36|1079.08
01:35:37|1079.04
01:35:38|1079.
01:35:39|1078.6
01:35:40|1078.6
01:35:41|1078.69
01:35:43|1078.54
01:35:44|1078.53
01:35:45|1078.53
01:35:46|1078.84
01:35:47|1078.53
01:35:47|1078.29
01:35:49|1078.1
01:35:50|1078.1
01:35:50|1078.39
01:35:51|1077.93
01:35:53|1077.93
01:35:54|1077.63
01:35:54|1077.8
01:35:55|1077.86
01:35:57|1077.94
01:35:57|1077.59
01:35:59|1077.76
01:35:59|1077.76
01:36:01|1077.76
01:36:02|1077.75
01:36:02|1077.35
01:36:03|1077.47
01:36:05|1077.47
01:36:06|1077.49
01:36:07|1077.94
01:36:08|1077.94
01:36:08|1077.39
01:36:10|1077.44
01:36:10|1077.3
01:36:12|1077.
01:36:13|1077.
01:36:14|1076.76
01:36:15|1076.91
01:36:16|1077.19
01:36:18|1077.17
01:36:19|1077.27
01:36:20|1077.38
01:36:21|1077.28
01:36:22|1076.98
01:36:23|1076.76
01:36:24|1076.86
01:36:25|1076.78
01:36:26|1077.1
01:36:27|1077.1
01:36:28|1076.88
01:36:29|1076.71
01:36:30|1076.87
01:36:31|1076.87
01:36:32|1076.87
01:36:33|1076.65
01:36:34|1076.64
01:36:35|1076.64
01:36:36|1076.62
01:36:37|1076.79
01:36:38|1076.79
01:36:39|1076.79
01:36:40|1077.12
01:36:41|1077.19
01:36:42|1077.3
01:36:43|1076.84
01:36:44|1076.65
01:36:45|1076.65
01:36:46|1076.65
01:36:48|1076.5
01:36:48|1076.5
01:36:49|1076.64
01:36:50|1076.61
01:36:52|1076.61
01:36:53|1076.61
01:36:53|1076.61
01:36:54|1076.72
01:36:55|1076.72
01:36:57|1076.61
01:36:58|1076.97
01:36:59|1076.97
01:37:00|1076.62
01:37:01|1076.76
01:37:02|1076.21
01:37:04|1076.21
01:37:05|1076.21
01:37:05|1076.22
01:37:06|1075.59
01:37:08|1075.52
01:37:09|1075.37
01:37:10|1075.24
01:37:11|1075.
01:37:12|1075.56
01:37:13|1075.5
01:37:14|1075.41
01:37:15|1075.41
01:37:16|1075.27
01:37:17|1075.26
01:37:18|1075.78
01:37:19|1076.53
01:37:20|1076.6
01:37:21|1076.75
01:37:22|1076.76
01:37:23|1076.47
01:37:24|1076.64
01:37:25|1076.81
01:37:26|1077.16
01:37:27|1077.43
01:37:28|1077.71
01:37:29|1077.71
01:37:30|1077.71
01:37:31|1077.78
01:37:32|1077.78
01:37:33|1077.82
01:37:34|1077.44
01:37:35|1077.83
01:37:36|1077.83
01:37:37|1077.83
01:37:38|1077.83
01:37:39|1077.38
01:37:40|1077.03
01:37:41|1076.77
01:37:42|1076.9
01:37:43|1076.9
01:37:44|1076.27
01:37:45|1076.14
01:37:46|1076.54
01:37:47|1076.54
01:37:48|1077.02
01:37:50|1077.02
01:37:50|1077.02
01:37:51|1077.14
01:37:52|1077.14
01:37:54|1077.18
01:37:55|1077.57
01:37:56|1077.57
01:37:57|1077.46
01:37:57|1077.46
01:37:59|1077.35
01:37:59|1077.35
01:38:01|1076.98
01:38:02|1076.97
01:38:02|1076.91
01:38:04|1076.98
01:38:04|1076.99
01:38:06|1076.65
01:38:07|1076.35
01:38:08|1076.02
01:38:10|1076.02
01:38:10|1076.01
01:38:12|1075.71
01:38:13|1075.91
01:38:14|1075.8
01:38:15|1075.99
01:38:17|1075.73
01:38:18|1075.63
01:38:19|1075.45
01:38:20|1075.44
01:38:20|1075.74
01:38:22|1075.74
01:38:23|1075.87
01:38:23|1075.86
01:38:25|1076.45
01:38:26|1076.4
01:38:27|1076.4
01:38:27|1076.4
01:38:29|1075.93
01:38:29|1075.67
01:38:31|1075.62
01:38:32|1075.67
01:38:33|1075.59
01:38:34|1075.59
01:38:35|1075.59
01:38:36|1075.59
01:38:37|1075.99
01:38:38|1076.
01:38:39|1076.
01:38:40|1076.
01:38:41|1076.
01:38:42|1076.14
01:38:43|1076.13
01:38:44|1075.99
01:38:45|1075.91
01:38:46|1075.91
01:38:47|1075.98
01:38:48|1076.08
01:38:49|1076.17
01:38:49|1076.17
01:38:51|1076.27
01:38:52|1076.51
01:38:53|1076.51
01:38:54|1076.54
01:38:55|1076.32
01:38:56|1076.32
01:38:57|1076.32
01:38:58|1076.32
01:38:59|1076.38
01:39:00|1076.25
01:39:01|1076.04
01:39:02|1077.
01:39:03|1075.97
01:39:04|1075.99
01:39:05|1075.96
01:39:06|1075.96
01:39:07|1075.97
01:39:08|1075.97
01:39:09|1075.97
01:39:10|1075.96
01:39:11|1075.96
01:39:12|1075.97
01:39:13|1075.79
01:39:15|1075.78
01:39:16|1075.58
01:39:17|1075.46
01:39:18|1075.46
01:39:19|1075.4
01:39:20|1075.4
01:39:21|1075.38
01:39:21|1075.38
01:39:23|1075.8
01:39:24|1076.22
01:39:25|1076.14
01:39:26|1076.17
01:39:27|1076.52
01:39:28|1076.52
01:39:29|1076.34
01:39:30|1075.97
01:39:32|1076.11
01:39:32|1076.11
01:39:33|1076.11
01:39:35|1076.1
01:39:35|1075.98
01:39:37|1076.52
01:39:37|1076.36
01:39:38|1076.16
01:39:39|1076.16
01:39:40|1076.17
01:39:41|1076.4
01:39:43|1076.15
01:39:44|1075.96
01:39:45|1075.71
01:39:46|1075.71
01:39:47|1075.46
01:39:48|1075.47
01:39:49|1075.47
01:39:50|1075.47
01:39:52|1075.47
01:39:52|1075.62
01:39:53|1075.39
01:39:54|1075.41
01:39:56|1075.65
01:39:56|1076.08
01:39:58|1075.87
01:39:58|1075.87
01:39:59|1075.87
01:40:01|1075.9
01:40:02|1075.9
01:40:03|1075.88
01:40:05|1075.88
01:40:05|1075.88
01:40:07|1075.88
01:40:08|1076.07
01:40:09|1075.88
01:40:10|1075.88
01:40:12|1076.07
01:40:12|1076.07
01:40:14|1075.87
01:40:15|1075.87
01:40:16|1075.88
01:40:18|1075.64
01:40:19|1075.62
01:40:19|1075.77
01:40:21|1075.77
01:40:22|1075.77
01:40:23|1075.63
01:40:24|1075.41
01:40:25|1075.41
01:40:27|1075.3
01:40:27|1075.3
01:40:28|1075.22
01:40:29|1075.
01:40:30|1075.01
01:40:31|1075.
01:40:32|1075.
01:40:33|1075.
01:40:34|1075.08
01:40:35|1075.12
01:40:36|1075.02
01:40:37|1075.02
01:40:38|1074.76
01:40:39|1074.77
01:40:40|1074.77
01:40:42|1074.93
01:40:43|1074.51
01:40:43|1074.18
01:40:44|1074.18
01:40:46|1074.55
01:40:47|1074.55
01:40:48|1074.59
01:40:48|1074.69
01:40:50|1074.69
01:40:50|1075.
01:40:52|1074.99
01:40:53|1074.99
01:40:53|1075.07
01:40:55|1075.35
01:40:56|1074.84
01:40:56|1074.69
01:40:58|1074.83
01:40:59|1074.51
01:40:59|1074.24
01:41:01|1074.46
01:41:02|1074.46
01:41:03|1074.5
01:41:04|1074.56
01:41:05|1074.5
01:41:06|1074.5
01:41:06|1074.87
01:41:08|1074.87
01:41:09|1074.54
01:41:10|1074.72
01:41:11|1074.78
01:41:11|1075.03
01:41:13|1075.06
01:41:13|1075.04
01:41:15|1075.03
01:41:16|1074.29
01:41:17|1074.28
01:41:18|1074.18
01:41:19|1074.18
01:41:20|1074.27
01:41:21|1074.16
01:41:22|1074.27
01:41:24|1074.41
01:41:25|1074.63
01:41:25|1074.63
01:41:26|1074.45
01:41:27|1074.67
01:41:28|1074.67
01:41:30|1074.67
01:41:30|1074.55
01:41:31|1074.56
01:41:32|1074.64
01:41:33|1074.34
01:41:34|1074.34
01:41:35|1074.34
01:41:36|1074.34
01:41:37|1074.34
01:41:38|1074.37
01:41:39|1074.37
01:41:40|1074.37
01:41:41|1074.37
01:41:42|1074.24
01:41:43|1074.36
01:41:44|1074.36
01:41:46|1074.36
01:41:47|1074.23
01:41:48|1074.02
01:41:48|1074.02
01:41:50|1074.23
01:41:51|1074.32
01:41:52|1074.22
01:41:53|1074.22
01:41:53|1074.22
01:41:55|1074.25
01:41:55|1074.25
01:42:01|1074.04
01:42:02|1074.01
01:42:03|1074.01
01:42:05|1074.02
01:42:05|1074.02
01:42:06|1074.03
01:42:07|1074.03
01:42:08|1074.03
01:42:09|1074.02
01:42:10|1074.02
01:42:11|1074.56
01:42:12|1074.61
01:42:13|1074.55
01:42:15|1074.03
01:42:16|1073.82
01:42:17|1073.82
01:42:17|1073.69
01:42:19|1073.86
01:42:21|1073.86
01:42:22|1073.86
01:42:23|1073.86
01:42:24|1073.69
01:42:25|1073.25
01:42:26|1072.36
01:42:26|1073.07
01:42:27|1072.9
01:42:28|1073.03
01:42:29|1073.58
01:42:31|1073.26
01:42:32|1073.21
01:42:33|1072.5
01:42:34|1072.51
01:42:35|1072.44
01:42:36|1072.42
01:42:37|1072.42
01:42:38|1072.63
01:42:39|1072.12
01:42:40|1072.32
01:42:42|1072.71
01:42:42|1072.65
01:42:43|1073.67
01:42:44|1073.93
01:42:45|1074.26
01:42:46|1074.11
01:42:47|1074.11
01:42:48|1074.45
01:42:50|1074.45
01:42:51|1074.52
01:42:52|1073.94
01:42:52|1073.84
01:42:53|1073.83
01:42:54|1073.83
01:42:55|1073.83
01:42:56|1073.83
01:42:58|1073.73
01:42:59|1073.76
01:43:00|1073.76
01:43:00|1073.43
01:43:02|1073.73
01:43:03|1073.29
01:43:03|1073.28
01:43:04|1073.08
01:43:05|1073.1
01:43:07|1072.82
01:43:07|1072.56
01:43:08|1072.69
01:43:09|1072.37
01:43:11|1072.43
01:43:11|1072.76
01:43:12|1074.46
01:43:14|1074.72
01:43:15|1073.98
01:43:16|1073.98
01:43:17|1073.97
01:43:18|1074.26
01:43:20|1074.86
01:43:20|1074.99
01:43:22|1075.13
01:43:22|1075.12
01:43:24|1075.13
01:43:25|1074.95
01:43:25|1074.62
01:43:26|1074.92
01:43:28|1074.92
01:43:29|1075.08
01:43:30|1075.08
01:43:30|1074.83
01:43:32|1075.04
01:43:33|1074.56
01:43:34|1074.73
01:43:35|1074.73
01:43:36|1074.73
01:43:37|1074.73
01:43:38|1074.34
01:43:39|1074.47
01:43:40|1074.47
01:43:41|1074.89
01:43:42|1074.55
01:43:43|1074.49
01:43:44|1074.49
01:43:45|1074.79
01:43:46|1074.55
01:43:47|1074.31
01:43:48|1074.55
01:43:49|1074.9
01:43:50|1074.9
01:43:52|1074.9
01:43:52|1074.9
01:43:53|1074.75
01:43:54|1074.75
01:43:55|1074.8
01:43:56|1074.8
01:43:57|1074.8
01:43:58|1074.8
01:43:59|1074.8
01:44:01|1074.81
01:44:02|1074.91
01:44:03|1075.27
01:44:04|1075.27
01:44:05|1075.37
01:44:06|1075.37
01:44:07|1075.37
01:44:08|1074.73
01:44:09|1074.53
01:44:10|1074.8
01:44:10|1074.9
01:44:12|1075.19
01:44:13|1075.19
01:44:13|1075.37
01:44:15|1075.29
01:44:16|1075.12
01:44:17|1075.13
01:44:17|1075.
01:44:18|1074.99
01:44:20|1074.99
01:44:22|1074.99
01:44:23|1074.99
01:44:24|1074.99
01:44:24|1074.63
01:44:26|1074.4
01:44:26|1074.4
01:44:28|1074.4
01:44:29|1074.52
01:44:30|1074.66
01:44:30|1074.65
01:44:32|1074.65
01:44:33|1074.65
01:44:34|1074.65
01:44:35|1074.65
01:44:36|1074.6
01:44:37|1074.6
01:44:38|1074.61
01:44:39|1074.61
01:44:40|1074.61
01:44:41|1074.61
01:44:42|1074.7
01:44:43|1074.31
01:44:44|1074.31
01:44:45|1074.16
01:44:47|1074.16
01:44:47|1074.16
01:44:48|1073.9
01:44:49|1073.89
01:44:50|1073.35
01:44:51|1073.27
01:44:52|1073.09
01:44:54|1073.55
01:44:55|1073.56
01:44:56|1073.49
01:44:56|1073.4
01:44:58|1073.66
01:44:59|1074.22
01:45:00|1074.11
01:45:01|1075.86
01:45:01|1074.39
01:45:03|1074.21
01:45:04|1074.21
01:45:05|1073.75
01:45:06|1073.75
01:45:06|1073.75
01:45:07|1073.75
01:45:10|1074.39
01:45:10|1074.4
01:45:11|1074.4
01:45:12|1074.4
01:45:13|1074.45
01:45:14|1074.39
01:45:15|1074.4
01:45:16|1074.4
01:45:17|1074.4
01:45:18|1074.4
01:45:19|1074.4
01:45:21|1074.39
01:45:22|1074.27
01:45:22|1074.27
01:45:24|1074.27
01:45:25|1074.27
01:45:26|1074.98
01:45:27|1074.97
01:45:28|1074.6
01:45:29|1074.6
01:45:30|1074.6
01:45:31|1074.72
01:45:32|1074.9
01:45:33|1074.9
01:45:34|1074.9
01:45:35|1074.9
01:45:35|1074.9
01:45:36|1075.46
01:45:38|1075.46
01:45:39|1075.47
01:45:40|1076.26
01:45:41|1075.78
01:45:42|1075.62
01:45:43|1075.62
01:45:44|1076.04
01:45:45|1076.04
01:45:46|1076.2
01:45:47|1076.35
01:45:48|1076.4
01:45:49|1076.4
01:45:50|1076.38
01:45:51|1076.35
01:45:52|1076.35
01:45:53|1076.45
01:45:54|1076.22
01:45:56|1076.8
01:45:56|1076.9
01:45:57|1076.98
01:45:58|1077.31
01:45:59|1077.36
01:46:01|1077.36
01:46:02|1077.26
01:46:02|1077.26
01:46:03|1077.25
01:46:04|1077.23
01:46:06|1077.17
01:46:06|1077.43
01:46:08|1077.55
01:46:08|1077.62
01:46:10|1077.84
01:46:11|1077.96
01:46:11|1078.15
01:46:13|1077.95
01:46:14|1077.56
01:46:15|1077.67
01:46:16|1077.67
01:46:17|1077.67
01:46:18|1077.67
01:46:19|1077.5
01:46:20|1077.5
01:46:21|1077.5
01:46:22|1077.17
01:46:24|1077.27
01:46:25|1077.44
01:46:26|1077.44
01:46:27|1077.28
01:46:28|1077.28
01:46:29|1077.52
01:46:30|1077.7
01:46:31|1077.51
01:46:32|1077.51
01:46:33|1077.49
01:46:35|1077.43
01:46:35|1077.43
01:46:36|1076.05
01:46:38|1075.91
01:46:39|1076.1
01:46:40|1076.1
01:46:40|1076.1
01:46:41|1076.22
01:46:43|1076.22
01:46:44|1075.97
01:46:45|1075.99
01:46:46|1076.11
01:46:47|1076.11
01:46:48|1076.11
01:46:49|1076.12
01:46:50|1076.12
01:46:51|1076.12
01:46:52|1076.12
01:46:53|1076.12
01:46:54|1076.12
01:46:55|1076.12
01:46:56|1076.12
01:46:57|1076.12
01:46:58|1076.13
01:46:59|1076.13
01:47:01|1076.12
01:47:01|1075.96
01:47:02|1076.36
01:47:03|1076.52
01:47:04|1076.52
01:47:06|1076.52
01:47:06|1076.52
01:47:07|1076.52
01:47:08|1076.19
01:47:09|1076.47
01:47:10|1076.47
01:47:11|1076.47
01:47:12|1076.47
01:47:13|1076.39
01:47:14|1076.7
01:47:15|1076.7
01:47:16|1076.36
01:47:17|1076.35
01:47:18|1076.35
01:47:19|1076.35
01:47:21|1076.53
01:47:22|1076.53
01:47:23|1076.71
01:47:24|1076.71
01:47:25|1076.71
01:47:26|1076.71
01:47:27|1076.71
01:47:28|1076.47
01:47:29|1076.48
01:47:30|1076.22
01:47:31|1076.1
01:47:32|1076.12
01:47:33|1076.12
01:47:34|1075.96
01:47:35|1076.12
01:47:36|1076.27
01:47:37|1076.12
01:47:38|1076.12
01:47:39|1076.12
01:47:40|1076.12
01:47:41|1076.12
01:47:43|1075.96
01:47:43|1075.97
01:47:45|1077.08
01:47:45|1077.02
01:47:46|1077.02
01:47:47|1077.02
01:47:48|1077.02
01:47:49|1077.03
01:47:50|1077.03
01:47:52|1076.9
01:47:53|1076.9
01:47:54|1076.89
01:47:54|1076.67
01:47:55|1076.67
01:47:57|1076.67
01:47:58|1076.75
01:47:59|1076.69
01:48:01|1076.69
01:48:01|1076.67
01:48:02|1076.67
01:48:03|1076.67
01:48:05|1077.02
01:48:05|1077.02
01:48:06|1077.24
01:48:07|1077.23
01:48:09|1077.24
01:48:09|1077.24
01:48:10|1077.24
01:48:11|1077.24
01:48:12|1077.24
01:48:13|1077.03
01:48:15|1077.03
01:48:16|1076.99
01:48:17|1076.99
01:48:18|1076.99
01:48:19|1076.98
01:48:20|1076.94
01:48:21|1076.72
01:48:21|1076.72
01:48:23|1076.68
01:48:24|1076.68
01:48:25|1076.68
01:48:26|1076.68
01:48:27|1076.68
01:48:28|1076.68
01:48:30|1076.68
01:48:31|1076.42
01:48:31|1076.5
01:48:32|1076.49
01:48:33|1076.36
01:48:34|1076.23
01:48:35|1076.09
01:48:36|1076.09
01:48:37|1076.16
01:48:38|1076.16
01:48:40|1076.16
01:48:41|1076.16
01:48:41|1076.16
01:48:43|1076.56
01:48:44|1076.56
01:48:45|1076.56
01:48:45|1076.56
01:48:47|1076.56
01:48:47|1076.56
01:48:49|1076.56
01:48:50|1076.56
01:48:51|1076.56
01:48:52|1076.56
01:48:53|1076.56
01:48:55|1076.65
01:48:55|1076.65
01:48:56|1076.56
01:48:57|1076.56
01:48:58|1076.57
01:49:00|1076.57
01:49:01|1076.56
01:49:02|1076.56
01:49:03|1076.55
01:49:05|1076.55
01:49:05|1076.48
01:49:06|1076.48
01:49:07|1076.48
01:49:08|1076.48
01:49:10|1076.49
01:49:10|1076.49
01:49:11|1076.49
01:49:13|1076.49
01:49:14|1076.35
01:49:15|1076.35
01:49:16|1076.35
01:49:17|1076.49
01:49:18|1076.49
01:49:19|1076.49
01:49:19|1076.49
01:49:21|1076.49
01:49:22|1076.49
01:49:24|1076.48
01:49:25|1076.48
01:49:25|1076.49
01:49:27|1077.34
01:49:28|1077.49
01:49:29|1077.49
01:49:30|1077.49
01:49:31|1077.27
01:49:32|1077.28
01:49:33|1077.28
01:49:34|1077.13
01:49:35|1076.85
01:49:36|1076.85
01:49:37|1077.03
01:49:38|1076.53
01:49:39|1076.36
01:49:40|1076.36
01:49:42|1076.36
01:49:42|1076.4
01:49:43|1076.4
01:49:44|1076.4
01:49:45|1076.4
01:49:47|1076.4
01:49:47|1076.56
01:49:48|1076.55
01:49:49|1076.55
01:49:50|1076.55
01:49:51|1076.8
01:49:53|1077.
01:49:53|1077.
01:49:54|1077.13
01:49:55|1077.13
01:49:56|1077.21
01:49:58|1077.21
01:49:59|1077.21
01:50:00|1077.21
01:50:01|1077.35
01:50:01|1077.36
01:50:03|1077.36
01:50:03|1077.36
01:50:05|1077.36
01:50:06|1077.61
01:50:07|1077.47
01:50:08|1077.22
01:50:09|1077.07
01:50:10|1077.13
01:50:11|1077.13
01:50:12|1077.03
01:50:13|1077.03
01:50:15|1077.01
01:50:15|1077.01
01:50:16|1077.01
01:50:17|1077.
01:50:18|1076.73
01:50:19|1076.62
01:50:20|1076.74
01:50:21|1076.59
01:50:23|1076.59
01:50:24|1077.13
01:50:25|1076.9
01:50:26|1077.31
01:50:27|1077.13
01:50:28|1077.13
01:50:29|1077.13
01:50:30|1077.13
01:50:32|1077.14
01:50:32|1077.14
01:50:33|1077.14
01:50:34|1077.32
01:50:35|1077.33
01:50:36|1077.33
01:50:38|1077.33
01:50:39|1077.32
01:50:39|1077.01
01:50:41|1077.01
01:50:41|1077.01
01:50:42|1076.89
01:50:44|1077.47
01:50:44|1077.
01:50:46|1076.93
01:50:46|1076.63
01:50:48|1076.37
01:50:48|1076.45
01:50:50|1076.58
01:50:50|1076.9
01:50:52|1076.72
01:50:52|1076.37
01:50:54|1076.74
01:50:54|1076.44
01:50:55|1076.66
01:50:57|1076.75
01:50:58|1076.57
01:50:58|1077.16
01:51:00|1077.55
01:51:01|1077.26
01:51:02|1077.24
01:51:03|1077.24
01:51:04|1077.36
01:51:05|1077.82
01:51:06|1077.81
01:51:07|1077.81
01:51:08|1077.72
01:51:09|1077.73
01:51:10|1077.59
01:51:11|1077.73
01:51:12|1077.88
01:51:13|1078.
01:51:14|1078.95
01:51:15|1078.7
01:51:16|1078.7
01:51:17|1078.69
01:51:18|1078.4
01:51:19|1078.34
01:51:20|1078.67
01:51:23|1079.12
01:51:24|1078.81
01:51:25|1079.05
01:51:26|1078.68
01:51:28|1078.69
01:51:28|1078.84
01:51:29|1078.55
01:51:30|1077.82
01:51:32|1077.8
01:51:32|1077.8
01:51:34|1077.8
01:51:35|1077.8
01:51:35|1077.81
01:51:36|1077.8
01:51:38|1077.79
01:51:38|1077.56
01:51:40|1077.3
01:51:41|1077.3
01:51:42|1077.3
01:51:43|1077.01
01:51:44|1077.01
01:51:45|1077.01
01:51:46|1077.39
01:51:48|1077.7
01:51:48|1077.63
01:51:49|1077.81
01:51:50|1077.4
01:51:51|1077.4
01:51:53|1077.4
01:51:53|1077.4
01:51:55|1077.64
01:51:55|1077.64
01:51:57|1077.83
01:51:57|1077.97
01:51:58|1077.97
01:52:00|1077.97
01:52:01|1077.84
01:52:01|1077.9
01:52:02|1077.9
01:52:03|1077.46
01:52:04|1077.38
01:52:05|1077.38
01:52:06|1077.38
01:52:07|1077.38
01:52:09|1077.38
01:52:10|1077.9
01:52:11|1077.68
01:52:11|1077.68
01:52:13|1077.68
01:52:13|1077.93
01:52:15|1077.93
01:52:16|1078.01
01:52:17|1077.8
01:52:18|1077.8
01:52:19|1077.68
01:52:20|1077.67
01:52:21|1077.67
01:52:22|1077.56
01:52:23|1077.56
01:52:24|1077.56
01:52:25|1077.43
01:52:26|1077.4
01:52:27|1077.4
01:52:28|1077.4
01:52:29|1077.4
01:52:31|1077.4
01:52:31|1077.4
01:52:33|1077.38
01:52:33|1077.39
01:52:35|1077.08
01:52:36|1077.07
01:52:37|1077.17
01:52:38|1077.28
01:52:40|1077.29
01:52:41|1077.29
01:52:42|1077.29
01:52:43|1077.11
01:52:43|1077.11
01:52:45|1077.11
01:52:45|1077.11
01:52:47|1077.11
01:52:48|1077.81
01:52:48|1077.92
01:52:50|1077.92
01:52:51|1078.29
01:52:52|1078.13
01:52:53|1077.78
01:52:54|1077.78
01:52:55|1077.77
01:52:55|1077.56
01:52:57|1077.22
01:52:58|1077.11
01:52:58|1077.11
01:53:00|1077.11
01:53:00|1077.02
01:53:01|1076.66
01:53:03|1076.47
01:53:04|1076.47
01:53:05|1076.21
01:53:06|1076.21
01:53:07|1076.21
01:53:08|1076.23
01:53:10|1076.12
01:53:11|1076.23
01:53:12|1076.02
01:53:13|1076.09
01:53:13|1076.09
01:53:15|1075.97
01:53:16|1075.97
01:53:17|1076.22
01:53:18|1076.22
01:53:19|1076.22
01:53:20|1076.31
01:53:20|1076.51
01:53:22|1076.51
01:53:24|1076.51
01:53:24|1076.51
01:53:25|1076.51
01:53:27|1076.32
01:53:27|1076.32
01:53:29|1076.32
01:53:29|1076.02
01:53:31|1076.02
01:53:32|1076.02
01:53:33|1076.02
01:53:34|1076.02
01:53:35|1076.02
01:53:36|1076.02
01:53:37|1076.02
01:53:38|1076.19
01:53:39|1076.19
01:53:40|1076.19
01:53:41|1076.19
01:53:42|1076.19
01:53:43|1076.19
01:53:44|1076.19
01:53:45|1076.19
01:53:46|1076.19
01:53:47|1076.19
01:53:48|1076.19
01:53:49|1076.19
01:53:50|1076.44
01:53:51|1076.26
01:53:52|1076.25
01:53:53|1076.32
01:53:54|1076.23
01:53:55|1076.23
01:53:56|1076.62
01:53:57|1076.62
01:53:58|1076.62
01:53:59|1076.4
01:54:00|1076.4
01:54:01|1076.4
01:54:02|1076.23
01:54:03|1076.23
01:54:04|1076.23
01:54:05|1076.23
01:54:06|1076.23
01:54:07|1076.23
01:54:08|1076.77
01:54:09|1076.85
01:54:10|1077.16
01:54:11|1077.16
01:54:12|1077.16
01:54:13|1077.16
01:54:14|1077.16
01:54:15|1077.35
01:54:16|1077.16
01:54:17|1077.16
01:54:18|1077.28
01:54:19|1077.28
01:54:20|1077.47
01:54:22|1077.8
01:54:22|1077.8
01:54:23|1077.8
01:54:24|1077.82
01:54:25|1077.81
01:54:26|1077.81
01:54:27|1077.81
01:54:28|1077.81
01:54:29|1077.81
01:54:30|1077.63
01:54:32|1077.59
01:54:33|1077.4
01:54:34|1077.77
01:54:35|1077.77
01:54:36|1077.77
01:54:36|1077.71
01:54:38|1077.56
01:54:39|1077.56
01:54:39|1077.56
01:54:40|1077.59
01:54:41|1077.37
01:54:42|1077.36
01:54:44|1077.36
01:54:45|1077.05
01:54:46|1077.2
01:54:47|1077.2
01:54:48|1077.2
01:54:49|1077.2
01:54:50|1077.2
01:54:50|1077.2
01:54:52|1077.2
01:54:53|1077.21
01:54:54|1077.21
01:54:55|1077.21
01:54:56|1077.21
01:54:57|1077.28
01:54:58|1077.28
01:54:58|1077.28
01:55:00|1077.59
01:55:00|1077.59
01:55:02|1077.59
01:55:03|1077.59
01:55:04|1077.69
01:55:05|1077.69
01:55:06|1077.69
01:55:07|1077.69
01:55:08|1077.69
01:55:09|1077.69
01:55:10|1077.8
01:55:11|1077.79
01:55:12|1077.63
01:55:13|1077.63
01:55:15|1077.63
01:55:15|1077.63
01:55:17|1077.63
01:55:17|1077.63
01:55:18|1077.63
01:55:19|1077.63
01:55:21|1077.63
01:55:22|1077.63
01:55:22|1077.21
01:55:23|1077.21
01:55:24|1077.2
01:55:26|1077.21
01:55:26|1077.21
01:55:28|1077.21
01:55:29|1077.21
01:55:30|1077.21
01:55:32|1077.21
01:55:32|1077.21
01:55:33|1077.21
01:55:35|1077.21
01:55:35|1077.21
01:55:36|1077.21
01:55:37|1077.01
01:55:38|1077.
01:55:39|1077.
01:55:41|1076.48
01:55:42|1076.48
01:55:43|1076.48
01:55:43|1076.49
01:55:45|1076.43
01:55:46|1076.43
01:55:47|1076.26
01:55:48|1076.26
01:55:49|1076.26
01:55:50|1076.22
01:55:50|1076.09
01:55:52|1076.09
01:55:53|1076.09
01:55:54|1076.09
01:55:55|1076.09
01:55:57|1076.08
01:55:57|1076.08
01:55:59|1076.08
01:56:00|1076.08
01:56:01|1076.08
01:56:02|1076.08
01:56:03|1075.7
01:56:04|1075.66
01:56:05|1075.51
01:56:06|1075.51
01:56:07|1075.51
01:56:09|1075.51
01:56:10|1075.51
01:56:10|1075.51
01:56:11|1075.51
01:56:12|1075.51
01:56:14|1075.52
01:56:14|1075.52
01:56:15|1075.52
01:56:17|1075.52
01:56:17|1075.51
01:56:19|1075.52
01:56:20|1075.52
01:56:21|1075.52
01:56:22|1075.52
01:56:23|1075.52
01:56:24|1075.52
01:56:25|1075.52
01:56:26|1075.52
01:56:27|1075.52
01:56:28|1075.38
01:56:29|1075.42
01:56:30|1075.42
01:56:32|1075.42
01:56:33|1075.42
01:56:34|1075.43
01:56:35|1075.43
01:56:36|1075.43
01:56:37|1075.43
01:56:38|1075.51
01:56:39|1075.51
01:56:40|1075.51
01:56:41|1075.52
01:56:42|1075.52
01:56:43|1075.52
01:56:44|1075.52
01:56:45|1075.51
01:56:45|1075.39
01:56:47|1075.39
01:56:47|1075.39
01:56:49|1075.39
01:56:50|1075.4
01:56:51|1075.4
01:56:52|1075.52
01:56:53|1075.44
01:56:53|1075.44
01:56:55|1075.44
01:56:56|1075.44
01:56:57|1075.51
01:56:58|1075.51
01:56:59|1075.51
01:57:00|1075.51
01:57:01|1075.51
01:57:02|1075.51
01:57:03|1075.51
01:57:04|1075.51
01:57:05|1076.04
01:57:06|1076.04
01:57:07|1076.04
01:57:08|1076.37
01:57:09|1076.37
01:57:10|1076.1
01:57:12|1075.92
01:57:12|1075.92
01:57:13|1075.92
01:57:14|1076.12
01:57:15|1076.12
01:57:16|1076.12
01:57:17|1076.12
01:57:18|1076.12
01:57:19|1076.12
01:57:20|1075.79
01:57:21|1075.78
01:57:23|1075.62
01:57:23|1075.62
01:57:24|1075.62
01:57:25|1075.62
01:57:27|1075.76
01:57:28|1075.76
01:57:28|1075.76
01:57:30|1075.63
01:57:31|1075.62
01:57:32|1075.63
01:57:33|1075.95
01:57:34|1075.96
01:57:35|1075.72
01:57:36|1075.72
01:57:37|1075.72
01:57:39|1075.53
01:57:39|1075.53
01:57:41|1075.53
01:57:41|1075.53
01:57:42|1075.53
01:57:44|1075.53
01:57:45|1075.71
01:57:46|1075.72
01:57:47|1075.71
01:57:48|1076.01
01:57:49|1076.02
01:57:50|1075.95
01:57:51|1075.95
01:57:52|1075.84
01:57:53|1075.68
01:57:54|1075.68
01:57:56|1075.68
01:57:56|1075.69
01:57:57|1075.69
01:57:58|1075.32
01:57:59|1075.33
01:58:00|1075.33
01:58:01|1075.33
01:58:02|1075.33
01:58:03|1075.33
01:58:05|1075.33
01:58:05|1075.33
01:58:07|1075.33
01:58:08|1075.33
01:58:09|1075.41
01:58:10|1075.41
01:58:11|1075.95
01:58:12|1075.96
01:58:13|1075.97
01:58:14|1075.97
01:58:16|1075.69
01:58:16|1075.69
01:58:17|1075.69
01:58:19|1075.77
01:58:20|1075.77
01:58:21|1075.77
01:58:21|1075.77
01:58:23|1075.77
01:58:23|1075.77
01:58:24|1075.77
01:58:26|1075.66
01:58:27|1075.69
01:58:28|1075.69
01:58:29|1075.69
01:58:30|1075.69
01:58:31|1075.69
01:58:32|1075.69
01:58:32|1075.69
01:58:34|1075.69
01:58:35|1075.52
01:58:36|1075.52
01:58:37|1075.75
01:58:38|1075.75
01:58:39|1075.75
01:58:40|1075.74
01:58:41|1075.74
01:58:42|1075.74
01:58:43|1075.63
01:58:44|1075.63
01:58:45|1075.63
01:58:46|1075.63
01:58:47|1075.63
01:58:48|1075.63
01:58:49|1075.63
01:58:50|1075.63
01:58:51|1075.63
01:58:52|1075.63
01:58:53|1075.63
01:58:54|1075.63
01:58:55|1075.63
01:58:56|1075.63
01:58:57|1075.44
01:58:58|1075.44
01:58:59|1075.44
01:59:00|1075.44
01:59:01|1075.65
01:59:03|1075.75
01:59:04|1075.75
01:59:05|1075.75
01:59:06|1075.75
01:59:07|1075.75
01:59:08|1075.76
01:59:09|1075.76
01:59:10|1075.76
01:59:10|1075.76
01:59:11|1075.75
01:59:12|1075.76
01:59:17|1075.76
01:59:17|1075.47
01:59:19|1075.61
01:59:20|1076.13
01:59:21|1075.73
01:59:21|1075.7
01:59:23|1075.45
01:59:24|1075.45
01:59:25|1075.45
01:59:26|1075.42
01:59:27|1075.55
01:59:29|1075.89
01:59:30|1075.89
01:59:31|1075.68
01:59:31|1075.68
01:59:33|1075.68
01:59:34|1075.68
01:59:35|1075.68
01:59:36|1075.68
01:59:38|1075.68
01:59:38|1075.68
01:59:40|1075.68
01:59:41|1075.68
01:59:42|1075.68
01:59:42|1075.68
01:59:43|1075.68
01:59:45|1075.1
01:59:45|1075.1
01:59:47|1075.02
01:59:47|1075.02
01:59:48|1075.02
01:59:49|1075.02
01:59:51|1075.02
01:59:51|1075.02
01:59:53|1075.02
01:59:53|1075.02
01:59:54|1075.08
01:59:55|1075.36
01:59:57|1075.36
01:59:57|1075.36
01:59:59|1075.36
02:00:00|1075.52
02:00:00|1075.1
02:00:01|1074.85
02:00:02|1074.85
02:00:04|1074.68
02:00:04|1074.81
02:00:06|1074.81
02:00:06|1074.81
02:00:08|1074.69
02:00:09|1074.69
02:00:09|1074.69
02:00:11|1074.03
02:00:12|1074.1
02:00:13|1074.02
02:00:15|1074.
02:00:15|1073.94
02:00:16|1074.11
02:00:18|1073.79
02:00:18|1075.2
02:00:19|1075.11
02:00:20|1076.36
02:00:21|1076.45
02:00:22|1076.45
02:00:24|1076.09
02:00:25|1076.28
02:00:25|1076.22
02:00:27|1076.23
02:00:28|1076.36
02:00:29|1076.65
02:00:29|1076.65
02:00:32|1076.75
02:00:32|1076.83
02:00:34|1077.31
02:00:34|1077.32
02:00:36|1077.67
02:00:37|1077.52
02:00:39|1077.24
02:00:39|1077.19
02:00:41|1077.11
02:00:41|1076.71
02:00:42|1076.64
02:00:43|1076.87
02:00:45|1077.2
02:00:46|1077.35
02:00:47|1077.42
02:00:48|1077.08
02:00:49|1077.19
02:00:50|1077.19
02:00:51|1077.19
02:00:52|1077.19
02:00:53|1077.2
02:00:54|1077.01
02:00:55|1077.17
02:00:56|1076.72
02:00:57|1076.72
02:00:58|1076.88
02:00:59|1076.94
02:01:01|1076.94
02:01:01|1076.78
02:01:02|1076.78
02:01:04|1076.53
02:01:04|1076.37
02:01:06|1076.36
02:01:07|1076.37
02:01:08|1077.23
02:01:09|1077.24
02:01:10|1077.36
02:01:11|1077.26
02:01:12|1077.24
02:01:13|1077.24
02:01:14|1076.72
02:01:16|1076.72
02:01:17|1076.55
02:01:18|1076.55
02:01:19|1076.55
02:01:21|1076.55
02:01:22|1076.54
02:01:22|1076.38
02:01:24|1076.32
02:01:25|1076.1
02:01:26|1076.1
02:01:26|1076.14
02:01:27|1076.63
02:01:28|1076.55
02:01:30|1076.13
02:01:30|1076.13
02:01:32|1075.99
02:01:33|1075.78
02:01:34|1075.78
02:01:35|1075.78
02:01:37|1075.78
02:01:37|1075.93
02:01:39|1075.99
02:01:40|1075.99
02:01:41|1075.99
02:01:42|1075.87
02:01:43|1075.7
02:01:44|1075.7
02:01:45|1075.7
02:01:47|1075.7
02:01:47|1075.7
02:01:48|1075.7
02:01:49|1075.22
02:01:50|1075.39
02:01:51|1075.19
02:01:52|1075.16
02:01:53|1075.16
02:01:54|1075.16
02:01:56|1075.16
02:01:56|1075.15
02:01:57|1075.17
02:01:58|1075.17
02:01:59|1075.17
02:02:01|1075.16
02:02:01|1075.01
02:02:02|1074.82
02:02:03|1074.62
02:02:04|1074.51
02:02:05|1074.51
02:02:06|1074.7
02:02:07|1074.48
02:02:08|1074.41
02:02:09|1074.4
02:02:10|1074.84
02:02:11|1074.84
02:02:12|1074.84
02:02:13|1074.57
02:02:14|1074.57
02:02:15|1074.57
02:02:16|1074.56
02:02:18|1074.56
02:02:19|1074.53
02:02:20|1074.53
02:02:21|1074.17
02:02:22|1074.17
02:02:23|1074.17
02:02:25|1074.17
02:02:25|1074.17
02:02:26|1074.17
02:02:27|1074.3
02:02:29|1074.3
02:02:29|1074.3
02:02:30|1074.11
02:02:31|1074.16
02:02:32|1074.16
02:02:34|1074.16
02:02:35|1074.16
02:02:36|1073.89
02:02:38|1074.
02:02:39|1074.
02:02:40|1073.97
02:02:41|1074.22
02:02:42|1074.01
02:02:43|1073.83
02:02:44|1073.9
02:02:45|1073.8
02:02:46|1073.8
02:02:47|1073.79
02:02:47|1073.79
02:02:49|1073.79
02:02:50|1073.61
02:02:51|1073.61
02:02:52|1073.39
02:02:53|1073.51
02:02:55|1073.4
02:02:55|1073.33
02:02:56|1073.33
02:02:57|1073.18
02:02:58|1073.31
02:02:59|1073.31
02:03:00|1073.36
02:03:01|1073.36
02:03:02|1073.31
02:03:03|1073.06
02:03:04|1073.07
02:03:05|1073.07
02:03:06|1073.06
02:03:07|1073.06
02:03:08|1073.06
02:03:09|1073.08
02:03:10|1073.5
02:03:11|1073.26
02:03:12|1073.4
02:03:13|1073.15
02:03:14|1073.15
02:03:15|1073.4
02:03:16|1073.5
02:03:18|1073.22
02:03:18|1073.65
02:03:20|1073.81
02:03:21|1073.81
02:03:22|1073.81
02:03:24|1073.81
02:03:24|1074.23
02:03:25|1074.64
02:03:27|1074.71
02:03:28|1075.
02:03:29|1075.
02:03:30|1074.82
02:03:30|1074.82
02:03:32|1074.39
02:03:33|1074.09
02:03:34|1074.06
02:03:35|1073.86
02:03:36|1073.86
02:03:38|1073.62
02:03:39|1073.86
02:03:40|1073.86
02:03:41|1073.55
02:03:42|1073.46
02:03:43|1073.46
02:03:44|1073.46
02:03:45|1073.34
02:03:47|1073.19
02:03:47|1073.28
02:03:48|1073.28
02:03:49|1073.67
02:03:50|1073.67
02:03:52|1073.67
02:03:52|1073.67
02:03:53|1073.66
02:03:54|1073.66
02:03:55|1073.51
02:03:57|1073.51
02:03:57|1073.28
02:03:59|1073.6
02:03:59|1073.67
02:04:01|1073.68
02:04:02|1073.2
02:04:02|1072.84
02:04:04|1072.61
02:04:05|1072.95
02:04:06|1072.54
02:04:07|1072.77
02:04:08|1072.78
02:04:09|1072.01
02:04:10|1071.69
02:04:11|1071.99
02:04:12|1071.7
02:04:14|1071.69
02:04:14|1071.5
02:04:15|1071.14
02:04:16|1071.76
02:04:17|1071.75
02:04:18|1071.88
02:04:19|1071.1
02:04:20|1070.92
02:04:21|1070.92
02:04:22|1070.86
02:04:23|1071.07
02:04:25|1071.66
02:04:26|1071.93
02:04:27|1071.89
02:04:29|1072.03
02:04:29|1071.81
02:04:30|1071.68
02:04:31|1071.55
02:04:32|1071.29
02:04:33|1071.1
02:04:34|1071.1
02:04:35|1070.97
02:04:36|1070.98
02:04:38|1070.98
02:04:39|1071.09
02:04:40|1071.1
02:04:41|1071.36
02:04:42|1071.55
02:04:42|1071.55
02:04:44|1071.61
02:04:45|1072.
02:04:46|1071.66
02:04:47|1071.36
02:04:48|1071.42
02:04:50|1071.36
02:04:51|1071.36
02:04:51|1071.29
02:04:52|1071.22
02:04:54|1071.22
02:04:55|1071.08
02:04:56|1071.15
02:04:57|1071.08
02:04:57|1070.99
02:04:59|1071.1
02:05:00|1071.41
02:05:00|1071.59
02:05:01|1071.48
02:05:03|1071.83
02:05:04|1071.83
02:05:05|1071.83
02:05:06|1072.
02:05:08|1072.34
02:05:09|1072.51
02:05:09|1072.64
02:05:10|1072.75
02:05:11|1072.82
02:05:12|1072.83
02:05:14|1072.97
02:05:15|1072.98
02:05:15|1072.99
02:05:16|1072.64
02:05:17|1072.1
02:05:19|1072.25
02:05:19|1072.42
02:05:21|1071.92
02:05:22|1072.27
02:05:23|1072.28
02:05:24|1072.41
02:05:25|1072.42
02:05:26|1072.42
02:05:27|1072.56
02:05:28|1072.42
02:05:29|1072.42
02:05:30|1072.05
02:05:31|1072.16
02:05:32|1071.86
02:05:33|1071.86
02:05:34|1071.66
02:05:35|1071.56
02:05:36|1071.57
02:05:37|1071.72
02:05:38|1071.72
02:05:39|1071.83
02:05:41|1071.59
02:05:42|1071.65
02:05:43|1071.78
02:05:43|1071.78
02:05:45|1071.78
02:05:46|1071.97
02:05:47|1071.87
02:05:48|1072.1
02:05:49|1072.1
02:05:50|1072.22
02:05:51|1072.42
02:05:52|1072.42
02:05:53|1072.42
02:05:54|1072.56
02:05:55|1072.68
02:05:56|1072.68
02:05:57|1072.35
02:05:58|1072.47
02:05:59|1072.48
02:06:00|1072.48
02:06:01|1072.96
02:06:02|1072.96
02:06:03|1072.97
02:06:04|1072.96
02:06:05|1072.96
02:06:07|1073.1
02:06:07|1073.36
02:06:08|1073.47
02:06:09|1073.47
02:06:10|1073.52
02:06:11|1073.8
02:06:12|1073.87
02:06:13|1074.05
02:06:14|1074.31
02:06:15|1074.48
02:06:16|1074.48
02:06:17|1074.55
02:06:18|1074.55
02:06:19|1074.3
02:06:20|1073.82
02:06:21|1073.81
02:06:22|1073.88
02:06:23|1074.07
02:06:24|1073.98
02:06:25|1074.03
02:06:26|1074.15
02:06:27|1073.89
02:06:28|1073.89
02:06:29|1073.98
02:06:30|1073.98
02:06:31|1073.83
02:06:32|1074.01
02:06:34|1074.01
02:06:35|1074.01
02:06:36|1074.
02:06:37|1074.22
02:06:38|1074.22
02:06:39|1074.22
02:06:40|1074.22
02:06:41|1074.22
02:06:42|1074.02
02:06:42|1073.98
02:06:44|1073.54
02:06:45|1073.54
02:06:46|1073.6
02:06:47|1073.6
02:06:48|1073.07
02:06:49|1073.28
02:06:50|1073.28
02:06:51|1073.41
02:06:52|1073.41
02:06:53|1073.82
02:06:54|1073.87
02:06:55|1073.41
02:06:56|1073.57
02:06:57|1073.58
02:06:58|1073.58
02:07:00|1073.88
02:07:00|1074.07
02:07:02|1074.07
02:07:03|1074.07
02:07:05|1074.07
02:07:05|1074.07
02:07:06|1074.41
02:07:08|1074.29
02:07:09|1074.29
02:07:09|1074.28
02:07:10|1074.17
02:07:12|1074.24
02:07:12|1074.24
02:07:13|1074.47
02:07:14|1074.45
02:07:16|1074.45
02:07:16|1074.24
02:07:18|1074.24
02:07:19|1074.24
02:07:20|1074.24
02:07:21|1074.24
02:07:22|1074.24
02:07:23|1074.29
02:07:24|1074.3
02:07:25|1074.38
02:07:26|1074.38
02:07:27|1074.38
02:07:28|1074.38
02:07:29|1074.38
02:07:31|1074.65
02:07:31|1074.65
02:07:32|1075.
02:07:33|1074.77
02:07:34|1074.83
02:07:35|1074.83
02:07:36|1074.73
02:07:37|1074.56
02:07:38|1074.56
02:07:39|1074.56
02:07:40|1074.56
02:07:42|1074.95
02:07:42|1074.95
02:07:43|1074.95
02:07:45|1074.86
02:07:46|1074.86
02:07:47|1075.
02:07:48|1075.42
02:07:49|1075.51
02:07:50|1075.52
02:07:51|1075.69
02:07:52|1075.69
02:07:53|1075.69
02:07:54|1075.89
02:07:55|1075.89
02:07:56|1076.15
02:07:57|1076.16
02:07:59|1075.37
02:07:59|1075.43
02:08:00|1075.37
02:08:01|1075.31
02:08:02|1075.14
02:08:04|1075.34
02:08:04|1075.34
02:08:06|1075.5
02:08:07|1075.5
02:08:08|1075.13
02:08:09|1074.95
02:08:10|1074.95
02:08:10|1074.95
02:08:11|1074.56
02:08:13|1074.56
02:08:14|1074.45
02:08:15|1074.54
02:08:16|1074.54
02:08:17|1074.63
02:08:18|1074.64
02:08:19|1074.39
02:08:21|1074.39
02:08:22|1074.39
02:08:23|1074.38
02:08:24|1074.38
02:08:25|1074.38
02:08:25|1074.38
02:08:26|1074.38
02:08:28|1074.38
02:08:28|1074.38
02:08:30|1074.31
02:08:31|1074.48
02:08:32|1075.11
02:08:32|1074.89
02:08:33|1074.97
02:08:34|1074.97
02:08:36|1074.97
02:08:36|1074.97
02:08:37|1074.97
02:08:39|1075.28
02:08:40|1075.51
02:08:41|1075.51
02:08:41|1075.27
02:08:42|1075.3
02:08:44|1075.12
02:08:45|1075.25
02:08:45|1075.25
02:08:47|1075.29
02:08:48|1075.29
02:08:49|1075.29
02:08:50|1075.29
02:08:52|1075.51
02:08:53|1075.51
02:08:54|1075.47
02:08:55|1075.29
02:08:55|1075.67
02:08:57|1075.67
02:08:58|1075.54
02:08:59|1075.68
02:09:00|1075.76
02:09:01|1075.85
02:09:03|1075.61
02:09:03|1075.67
02:09:05|1075.71
02:09:06|1075.38
02:09:07|1075.38
02:09:08|1075.14
02:09:09|1075.14
02:09:10|1075.12
02:09:11|1075.13
02:09:12|1075.13
02:09:14|1074.91
02:09:15|1075.05
02:09:16|1075.05
02:09:16|1075.05
02:09:17|1075.05
02:09:18|1075.05
02:09:19|1075.05
02:09:20|1075.05
02:09:21|1074.91
02:09:23|1074.91
02:09:24|1075.06
02:09:25|1075.06
02:09:26|1075.06
02:09:27|1075.57
02:09:28|1075.57
02:09:28|1075.57
02:09:30|1075.57
02:09:31|1075.57
02:09:31|1075.57
02:09:32|1075.57
02:09:34|1075.57
02:09:34|1075.54
02:09:36|1075.64
02:09:36|1075.64
02:09:38|1075.64
02:09:38|1075.64
02:09:39|1075.64
02:09:41|1075.54
02:09:43|1075.14
02:09:43|1075.34
02:09:45|1075.35
02:09:46|1075.35
02:09:47|1075.51
02:09:48|1075.57
02:09:49|1075.57
02:09:50|1075.63
02:09:51|1075.63
02:09:52|1075.62
02:09:53|1075.56
02:09:54|1075.09
02:09:56|1075.
02:09:56|1075.
02:09:57|1075.
02:09:58|1074.91
02:09:59|1074.91
02:10:01|1075.21
02:10:01|1075.21
02:10:02|1075.49
02:10:04|1075.24
02:10:05|1075.24
02:10:06|1075.24
02:10:06|1075.24
02:10:07|1075.48
02:10:09|1075.49
02:10:09|1075.49
02:10:11|1075.83
02:10:12|1075.83
02:10:13|1075.83
02:10:14|1075.75
02:10:15|1075.94
02:10:16|1075.81
02:10:17|1075.81
02:10:17|1075.81
02:10:19|1075.81
02:10:20|1075.81
02:10:21|1075.81
02:10:22|1076.
02:10:22|1076.
02:10:24|1076.
02:10:26|1075.88
02:10:26|1075.88
02:10:27|1075.97
02:10:28|1075.97
02:10:29|1075.97
02:10:30|1076.15
02:10:31|1076.15
02:10:32|1076.17
02:10:33|1076.18
02:10:34|1075.91
02:10:35|1076.28
02:10:37|1076.28
02:10:37|1076.29
02:10:38|1076.29
02:10:40|1076.15
02:10:40|1075.88
02:10:41|1075.88
02:10:43|1076.14
02:10:43|1076.14
02:10:45|1076.16
02:10:46|1076.16
02:10:47|1076.16
02:10:48|1076.65
02:10:49|1076.64
02:10:50|1076.58
02:10:51|1076.65
02:10:52|1076.29
02:10:53|1076.29
02:10:55|1076.3
02:10:56|1076.29
02:10:57|1076.1
02:10:58|1076.21
02:10:59|1076.21
02:11:00|1076.21
02:11:01|1076.21
02:11:02|1075.89
02:11:03|1075.89
02:11:04|1075.99
02:11:04|1075.99
02:11:05|1076.1
02:11:07|1076.1
02:11:08|1076.16
02:11:09|1076.16
02:11:10|1076.16
02:11:12|1076.15
02:11:12|1076.15
02:11:13|1076.47
02:11:15|1076.71
02:11:15|1076.5
02:11:17|1076.49
02:11:17|1075.88
02:11:18|1075.88
02:11:19|1075.88
02:11:21|1075.88
02:11:22|1076.09
02:11:23|1076.33
02:11:24|1076.34
02:11:25|1076.34
02:11:26|1076.34
02:11:27|1076.44
02:11:28|1076.44
02:11:29|1076.44
02:11:30|1076.62
02:11:32|1076.29
02:11:32|1076.2
02:11:33|1076.2
02:11:34|1076.2
02:11:35|1076.2
02:11:37|1076.2
02:11:38|1076.2
02:11:39|1076.11
02:11:39|1076.11
02:11:40|1076.11
02:11:41|1076.11
02:11:42|1076.11
02:11:43|1076.11
02:11:45|1076.11
02:11:46|1076.11
02:11:46|1076.11
02:11:48|1076.11
02:11:48|1076.11
02:11:50|1076.11
02:11:51|1076.11
02:11:52|1076.32
02:11:53|1076.41
02:11:54|1076.41
02:11:55|1076.41
02:11:56|1076.42
02:11:57|1076.42
02:11:58|1076.43
02:11:59|1076.43
02:12:01|1076.43
02:12:02|1075.57
02:12:02|1075.54
02:12:04|1075.54
02:12:04|1075.54
02:12:06|1075.66
02:12:06|1075.66
02:12:08|1075.66
02:12:08|1075.66
02:12:09|1075.66
02:12:11|1075.66
02:12:11|1075.55
02:12:13|1075.55
02:12:13|1075.55
02:12:14|1075.88
02:12:16|1075.53
02:12:16|1075.53
02:12:17|1075.53
02:12:18|1075.53
02:12:20|1075.53
02:12:20|1075.53
02:12:22|1075.53
02:12:22|1075.36
02:12:24|1075.36
02:12:25|1075.36
02:12:25|1075.45
02:12:27|1075.45
02:12:27|1075.45
02:12:28|1075.45
02:12:29|1075.54
02:12:31|1075.54
02:12:31|1076.
02:12:32|1076.
02:12:33|1076.
02:12:35|1076.
02:12:35|1076.1
02:12:37|1076.27
02:12:38|1076.27
02:12:39|1076.27
02:12:40|1076.11
02:12:41|1076.1
02:12:42|1076.1
02:12:43|1076.1
02:12:44|1076.1
02:12:46|1076.1
02:12:47|1076.21
02:12:48|1076.21
02:12:49|1076.21
02:12:49|1076.21
02:12:51|1076.3
02:12:53|1076.12
02:12:53|1076.12
02:12:54|1076.12
02:12:55|1075.83
02:12:57|1075.83
02:12:58|1075.83
02:12:58|1075.74
02:13:00|1075.54
02:13:00|1075.54
02:13:02|1075.34
02:13:02|1075.34
02:13:04|1075.45
02:13:05|1075.46
02:13:05|1075.46
02:13:06|1075.46
02:13:08|1075.46
02:13:09|1075.46
02:13:09|1075.46
02:13:10|1075.46
02:13:12|1075.58
02:13:13|1075.9
02:13:15|1076.27
02:13:15|1076.22
02:13:16|1076.1
02:13:17|1076.1
02:13:18|1076.1
02:13:19|1076.1
02:13:20|1076.1
02:13:21|1076.1
02:13:22|1076.09
02:13:23|1075.95
02:13:24|1076.23
02:13:25|1076.12
02:13:26|1076.12
02:13:27|1076.17
02:13:28|1076.17
02:13:30|1076.17
02:13:31|1076.95
02:13:31|1076.94
02:13:33|1076.72
02:13:33|1076.9
02:13:35|1076.9
02:13:35|1076.9
02:13:36|1076.9
02:13:37|1077.1
02:13:39|1077.11
02:13:40|1077.11
02:13:41|1077.32
02:13:42|1077.24
02:13:43|1077.24
02:13:44|1077.83
02:13:44|1077.53
02:13:46|1077.53
02:13:47|1078.
02:13:48|1078.
02:13:49|1078.51
02:13:50|1078.56
02:13:51|1078.29
02:13:52|1078.54
02:13:53|1078.52
02:13:54|1078.06
02:13:55|1078.06
02:13:56|1077.94
02:13:57|1078.09
02:13:58|1077.91
02:13:59|1077.91
02:14:00|1077.91
02:14:01|1077.66
02:14:02|1077.66
02:14:03|1077.36
02:14:04|1077.36
02:14:05|1077.23
02:14:06|1077.93
02:14:07|1077.94
02:14:08|1077.6
02:14:09|1077.37
02:14:10|1077.35
02:14:12|1077.22
02:14:12|1077.21
02:14:13|1077.12
02:14:15|1077.01
02:14:15|1076.93
02:14:17|1076.93
02:14:18|1076.66
02:14:19|1076.66
02:14:19|1076.66
02:14:20|1077.63
02:14:22|1077.84
02:14:22|1077.84
02:14:23|1077.97
02:14:25|1077.65
02:14:26|1077.94
02:14:26|1077.83
02:14:28|1077.83
02:14:28|1077.83
02:14:29|1077.83
02:14:30|1077.83
02:14:32|1077.66
02:14:32|1077.73
02:14:34|1077.73
02:14:34|1077.73
02:14:35|1077.42
02:14:36|1077.21
02:14:38|1077.
02:14:38|1076.72
02:14:40|1076.72
02:14:40|1077.19
02:14:42|1077.07
02:14:43|1077.42
02:14:44|1077.42
02:14:44|1077.66
02:14:45|1077.21
02:14:46|1077.19
02:14:48|1077.22
02:14:49|1077.21
02:14:50|1077.21
02:14:51|1078.12
02:14:52|1078.39
02:14:53|1078.09
02:14:54|1078.09
02:14:55|1078.09
02:14:57|1078.09
02:14:57|1077.91
02:14:59|1077.52
02:15:00|1077.66
02:15:00|1077.89
02:15:02|1077.89
02:15:04|1078.07
02:15:04|1078.08
02:15:05|1078.07
02:15:07|1077.84
02:15:08|1077.57
02:15:09|1077.57
02:15:10|1077.25
02:15:11|1077.24
02:15:12|1077.24
02:15:14|1077.16
02:15:14|1077.
02:15:16|1076.83
02:15:16|1076.66
02:15:17|1076.13
02:15:19|1075.83
02:15:20|1076.
02:15:20|1076.
02:15:21|1075.85
02:15:23|1076.
02:15:23|1076.
02:15:25|1076.13
02:15:25|1076.43
02:15:26|1077.06
02:15:27|1076.54
02:15:28|1076.54
02:15:29|1076.32
02:15:31|1076.53
02:15:31|1076.53
02:15:32|1076.53
02:15:33|1077.22
02:15:34|1077.12
02:15:36|1077.11
02:15:37|1078.1
02:15:37|1077.9
02:15:39|1077.84
02:15:39|1077.84
02:15:41|1077.9
02:15:42|1077.92
02:15:43|1078.28
02:15:44|1078.49
02:15:45|1078.5
02:15:46|1078.62
02:15:47|1078.62
02:15:48|1078.49
02:15:50|1078.63
02:15:51|1078.37
02:15:51|1078.37
02:15:52|1078.37
02:15:53|1078.37
02:15:54|1078.44
02:15:56|1078.77
02:15:57|1078.79
02:15:58|1079.3
02:15:59|1079.29
02:16:00|1079.05
02:16:01|1078.81
02:16:02|1078.63
02:16:03|1078.4
02:16:04|1078.6
02:16:06|1078.36
02:16:06|1078.36
02:16:07|1078.62
02:16:08|1078.26
02:16:09|1077.93
02:16:11|1078.05
02:16:11|1078.04
02:16:12|1077.92
02:16:14|1077.92
02:16:14|1077.92
02:16:15|1077.92
02:16:17|1077.92
02:16:17|1077.63
02:16:18|1077.45
02:16:20|1077.45
02:16:20|1077.45
02:16:21|1077.15
02:16:22|1077.38
02:16:24|1077.25
02:16:25|1077.63
02:16:26|1077.49
02:16:28|1077.56
02:16:28|1077.26
02:16:30|1077.26
02:16:31|1077.1
02:16:32|1077.03
02:16:33|1077.03
02:16:34|1077.
02:16:35|1076.77
02:16:36|1076.45
02:16:37|1076.21
02:16:38|1076.5
02:16:39|1076.5
02:16:40|1076.5
02:16:41|1076.33
02:16:42|1076.94
02:16:43|1076.49
02:16:44|1076.49
02:16:45|1076.99
02:16:46|1076.88
02:16:47|1076.99
02:16:48|1076.99
02:16:49|1077.
02:16:50|1077.33
02:16:51|1077.34
02:16:53|1077.38
02:16:54|1077.37
02:16:54|1077.22
02:16:56|1077.72
02:16:56|1077.72
02:16:58|1077.72
02:17:00|1077.72
02:17:01|1077.63
02:17:02|1077.63
02:17:03|1077.63
02:17:04|1077.78
02:17:05|1077.71
02:17:07|1077.78
02:17:08|1077.82
02:17:08|1077.82
02:17:09|1077.99
02:17:11|1077.99
02:17:12|1078.39
02:17:13|1078.38
02:17:14|1078.23
02:17:15|1077.84
02:17:16|1077.92
02:17:17|1078.36
02:17:18|1078.29
02:17:19|1078.29
02:17:20|1077.93
02:17:21|1077.93
02:17:22|1077.44
02:17:23|1077.43
02:17:24|1077.7
02:17:25|1077.18
02:17:26|1077.18
02:17:27|1077.18
02:17:28|1077.18
02:17:29|1077.18
02:17:30|1077.18
02:17:31|1077.5
02:17:32|1077.5
02:17:33|1077.6
02:17:34|1077.
02:17:35|1077.
02:17:36|1077.
02:17:38|1077.
02:17:38|1077.
02:17:39|1076.99
02:17:41|1077.
02:17:43|1077.
02:17:43|1077.
02:17:44|1077.
02:17:45|1076.99
02:17:46|1076.99
02:17:47|1076.99
02:17:48|1077.
02:17:49|1077.11
02:17:51|1077.11
02:17:53|1076.77
02:17:54|1076.77
02:17:54|1076.77
02:17:55|1076.77
02:17:56|1076.77
02:17:57|1076.77
02:17:58|1076.76
02:17:59|1076.77
02:18:00|1076.77
02:18:01|1076.73
02:18:03|1076.77
02:18:03|1076.77
02:18:04|1076.77
02:18:05|1077.
02:18:06|1077.
02:18:08|1076.82
02:18:09|1076.82
02:18:10|1076.82
02:18:11|1077.
02:18:12|1077.
02:18:13|1076.81
02:18:14|1076.82
02:18:15|1076.97
02:18:17|1076.88
02:18:17|1076.88
02:18:18|1076.88
02:18:19|1076.83
02:18:21|1076.83
02:18:22|1076.83
02:18:23|1076.78
02:18:24|1076.78
02:18:25|1076.78
02:18:26|1076.77
02:18:26|1077.17
02:18:28|1077.29
02:18:29|1077.28
02:18:29|1077.28
02:18:30|1077.28
02:18:32|1077.34
02:18:33|1076.72
02:18:34|1076.64
02:18:35|1076.69
02:18:36|1076.69
02:18:37|1076.69
02:18:38|1076.41
02:18:39|1076.41
02:18:40|1076.35
02:18:41|1076.35
02:18:43|1076.76
02:18:43|1076.77
02:18:44|1076.77
02:18:45|1076.77
02:18:46|1076.7
02:18:47|1076.7
02:18:48|1076.7
02:18:49|1076.7
02:18:51|1076.7
02:18:51|1076.7
02:18:53|1076.54
02:18:54|1076.54
02:18:55|1076.76
02:18:56|1076.76
02:18:57|1076.54
02:18:58|1076.54
02:18:59|1076.54
02:19:00|1076.54
02:19:01|1076.53
02:19:02|1076.2
02:19:03|1076.17
02:19:04|1076.17
02:19:05|1076.17
02:19:06|1076.17
02:19:07|1076.58
02:19:08|1076.58
02:19:09|1075.96
02:19:10|1075.86
02:19:11|1075.86
02:19:12|1075.86
02:19:13|1075.86
02:19:14|1075.86
02:19:15|1075.85
02:19:16|1075.73
02:19:17|1075.73
02:19:18|1075.73
02:19:19|1075.83
02:19:21|1075.83
02:19:22|1075.83
02:19:22|1075.83
02:19:23|1075.83
02:19:25|1075.83
02:19:25|1075.83
02:19:26|1075.82
02:19:28|1075.96
02:19:28|1076.05
02:19:29|1076.05
02:19:31|1076.05
02:19:31|1076.05
02:19:33|1075.74
02:19:34|1075.52
02:19:34|1075.52
02:19:35|1075.62
02:19:37|1075.82
02:19:38|1075.82
02:19:39|1075.82
02:19:39|1075.46
02:19:41|1075.44
02:19:42|1075.44
02:19:42|1075.48
02:19:44|1074.88
02:19:45|1074.75
02:19:46|1074.75
02:19:47|1074.57
02:19:48|1074.57
02:19:49|1074.57
02:19:50|1074.57
02:19:51|1074.57
02:19:52|1074.87
02:19:53|1075.01
02:19:55|1075.01
02:19:55|1075.01
02:19:56|1075.01
02:19:58|1075.01
02:19:58|1074.89
02:19:59|1074.89
02:20:00|1074.89
02:20:01|1074.89
02:20:02|1074.89
02:20:04|1074.88
02:20:04|1074.88
02:20:06|1074.88
02:20:07|1074.88
02:20:08|1074.7
02:20:08|1074.63
02:20:10|1074.57
02:20:11|1074.56
02:20:12|1074.56
02:20:13|1074.01
02:20:14|1074.2
02:20:14|1074.46
02:20:16|1074.62
02:20:17|1074.62
02:20:18|1074.73
02:20:19|1074.73
02:20:20|1074.72
02:20:21|1074.72
02:20:21|1074.73
02:20:23|1075.06
02:20:24|1075.36
02:20:25|1075.4
02:20:26|1075.86
02:20:27|1075.87
02:20:28|1076.
02:20:29|1076.
02:20:30|1076.
02:20:31|1075.63
02:20:32|1075.63
02:20:33|1075.63
02:20:34|1075.4
02:20:35|1075.4
02:20:36|1075.79
02:20:37|1075.63
02:20:37|1075.63
02:20:38|1075.63
02:20:40|1075.63
02:20:41|1075.63
02:20:42|1075.56
02:20:42|1075.56
02:20:43|1076.04
02:20:45|1076.04
02:20:46|1076.04
02:20:46|1075.79
02:20:48|1075.79
02:20:49|1075.79
02:20:50|1075.63
02:20:51|1075.63
02:20:52|1075.63
02:20:53|1075.47
02:20:55|1075.78
02:20:55|1075.78
02:20:56|1075.78
02:20:58|1075.78
02:20:59|1075.78
02:21:00|1075.32
02:21:01|1075.32
02:21:02|1075.33
02:21:04|1075.56
02:21:05|1075.77
02:21:06|1075.77
02:21:07|1075.97
02:21:07|1076.2
02:21:09|1076.38
02:21:09|1076.43
02:21:10|1076.43
02:21:12|1076.43
02:21:12|1076.43
02:21:13|1076.43
02:21:15|1076.62
02:21:16|1076.45
02:21:17|1076.6
02:21:18|1076.5
02:21:19|1076.45
02:21:20|1076.23
02:21:22|1076.23
02:21:23|1076.23
02:21:24|1076.23
02:21:25|1076.23
02:21:26|1076.23
02:21:26|1076.43
02:21:28|1076.24
02:21:29|1076.24
02:21:30|1076.24
02:21:32|1076.04
02:21:32|1076.04
02:21:33|1076.08
02:21:35|1075.88
02:21:35|1075.88
02:21:36|1076.27
02:21:38|1076.34
02:21:38|1076.39
02:21:39|1076.13
02:21:41|1076.13
02:21:42|1076.13
02:21:43|1076.13
02:21:44|1076.13
02:21:45|1076.13
02:21:46|1076.13
02:21:47|1076.13
02:21:48|1076.13
02:21:48|1076.13
02:21:50|1075.89
02:21:51|1075.89
02:21:52|1075.89
02:21:53|1075.89
02:21:54|1076.13
02:21:55|1075.89
02:21:56|1076.
02:21:57|1076.
02:21:58|1076.06
02:21:58|1076.06
02:22:00|1076.06
02:22:01|1076.06
02:22:01|1076.06
02:22:03|1076.06
02:22:05|1076.06
02:22:05|1076.06
02:22:07|1076.27
02:22:08|1076.28
02:22:08|1076.28
02:22:09|1076.43
02:22:11|1076.31
02:22:12|1076.
02:22:13|1075.55
02:22:14|1076.15
02:22:15|1076.14
02:22:16|1076.14
02:22:17|1076.15
02:22:18|1076.15
02:22:18|1075.92
02:22:19|1075.92
02:22:21|1075.92
02:22:22|1076.14
02:22:23|1076.14
02:22:24|1076.14
02:22:25|1075.79
02:22:26|1075.79
02:22:27|1075.79
02:22:28|1075.79
02:22:29|1076.08
02:22:31|1076.09
02:22:31|1076.09
02:22:32|1076.09
02:22:34|1076.09
02:22:34|1076.09
02:22:35|1076.09
02:22:36|1076.09
02:22:37|1076.09
02:22:38|1076.15
02:22:39|1076.3
02:22:40|1076.3
02:22:41|1076.3
02:22:42|1076.3
02:22:43|1076.3
02:22:44|1076.35
02:22:45|1076.35
02:22:46|1076.35
02:22:48|1076.42
02:22:48|1076.42
02:22:49|1076.42
02:22:50|1076.42
02:22:52|1076.42
02:22:52|1076.42
02:22:53|1076.42
02:22:55|1076.42
02:22:55|1076.39
02:22:56|1076.39
02:22:58|1076.39
02:22:59|1076.39
02:22:59|1076.42
02:23:01|1076.42
02:23:02|1076.42
02:23:03|1076.42
02:23:04|1076.42
02:23:05|1076.52
02:23:06|1076.52
02:23:07|1076.3
02:23:08|1076.3
02:23:09|1076.3
02:23:11|1076.3
02:23:11|1076.3
02:23:13|1076.29
02:23:13|1076.3
02:23:15|1077.01
02:23:17|1077.02
02:23:17|1077.02
02:23:18|1077.15
02:23:19|1076.85
02:23:20|1076.85
02:23:22|1076.73
02:23:22|1076.73
02:23:23|1076.48
02:23:24|1076.48
02:23:26|1076.66
02:23:27|1076.72
02:23:27|1076.72
02:23:29|1076.72
02:23:29|1076.84
02:23:31|1076.84
02:23:31|1076.84
02:23:33|1076.97
02:23:34|1076.83
02:23:34|1076.83
02:23:36|1076.83
02:23:36|1076.83
02:23:37|1076.84
02:23:38|1076.84
02:23:40|1076.84
02:23:41|1076.97
02:23:42|1076.97
02:23:43|1076.97
02:23:43|1076.97
02:23:45|1076.97
02:23:46|1076.97
02:23:47|1076.97
02:23:48|1076.97
02:23:49|1076.97
02:23:50|1076.97
02:23:51|1076.98
02:23:52|1076.98
02:23:53|1076.97
02:23:54|1076.97
02:23:55|1076.73
02:23:56|1076.73
02:23:57|1076.73
02:23:58|1076.73
02:24:00|1076.73
02:24:00|1076.84
02:24:02|1076.83
02:24:03|1076.73
02:24:04|1076.73
02:24:05|1076.73
02:24:06|1076.73
02:24:07|1076.73
02:24:08|1076.73
02:24:09|1076.3
02:24:10|1076.4
02:24:11|1076.18
02:24:12|1076.18
02:24:13|1076.18
02:24:14|1076.18
02:24:16|1076.18
02:24:17|1076.18
02:24:18|1076.18
02:24:18|1076.46
02:24:20|1076.46
02:24:21|1076.46
02:24:22|1076.46
02:24:23|1076.46
02:24:24|1076.46
02:24:25|1076.46
02:24:26|1076.39
02:24:27|1076.39
02:24:28|1076.4
02:24:29|1076.4
02:24:30|1076.4
02:24:31|1076.4
02:24:32|1076.5
02:24:33|1076.5
02:24:34|1076.5
02:24:35|1076.65
02:24:36|1076.65
02:24:37|1076.65
02:24:38|1076.78
02:24:39|1076.86
02:24:40|1076.86
02:24:41|1076.86
02:24:42|1076.86
02:24:43|1076.86
02:24:44|1076.86
02:24:45|1076.86
02:24:46|1076.86
02:24:47|1076.72
02:24:48|1076.71
02:24:49|1076.71
02:24:50|1076.71
02:24:51|1076.71
02:24:52|1076.71
02:24:53|1076.79
02:24:54|1076.79
02:24:55|1076.79
02:24:57|1076.79
02:24:57|1076.79
02:24:59|1076.79
02:25:00|1076.79
02:25:00|1076.72
02:25:02|1076.72
02:25:03|1076.68
02:25:04|1076.4
02:25:05|1076.4
02:25:06|1076.18
02:25:08|1075.96
02:25:08|1075.96
02:25:10|1075.82
02:25:10|1075.82
02:25:12|1075.86
02:25:13|1075.75
02:25:13|1075.75
02:25:14|1075.75
02:25:15|1075.75
02:25:17|1075.54
02:25:19|1075.54
02:25:20|1075.27
02:25:20|1075.27
02:25:22|1075.27
02:25:24|1075.27
02:25:24|1075.28
02:25:25|1075.27
02:25:26|1075.38
02:25:27|1075.38
02:25:29|1075.38
02:25:29|1075.38
02:25:31|1075.38
02:25:32|1075.38
02:25:32|1075.38
02:25:33|1075.38
02:25:35|1075.39
02:25:36|1075.39
02:25:37|1075.88
02:25:38|1076.
02:25:38|1076.32
02:25:40|1076.1
02:25:41|1076.1
02:25:42|1076.02
02:25:42|1076.
02:25:44|1076.
02:25:44|1076.
02:25:46|1076.
02:25:46|1076.03
02:25:48|1076.22
02:25:48|1076.22
02:25:50|1076.72
02:25:51|1076.72
02:25:52|1076.4
02:25:53|1076.4
02:25:54|1076.24
02:25:55|1076.24
02:25:55|1076.48
02:25:56|1076.48
02:25:58|1076.61
02:25:59|1076.61
02:26:00|1076.61
02:26:02|1076.36
02:26:02|1076.36
02:26:03|1076.36
02:26:04|1076.36
02:26:05|1076.02
02:26:06|1075.96
02:26:07|1075.59
02:26:09|1075.79
02:26:10|1075.79
02:26:11|1075.79
02:26:12|1075.79
02:26:13|1075.79
02:26:14|1075.79
02:26:15|1075.79
02:26:16|1075.79
02:26:18|1075.59
02:26:19|1075.68
02:26:19|1075.68
02:26:21|1075.69
02:26:22|1075.69
02:26:23|1075.69
02:26:24|1075.82
02:26:24|1075.82
02:26:25|1075.82
02:26:27|1075.83
02:26:28|1075.83
02:26:29|1075.83
02:26:29|1075.83
02:26:32|1076.05
02:26:32|1076.17
02:26:34|1076.14
02:26:34|1076.06
02:26:36|1076.06
02:26:37|1076.06
02:26:38|1076.06
02:26:39|1076.06
02:26:40|1076.06
02:26:41|1076.06
02:26:42|1076.06
02:26:43|1076.06
02:26:44|1075.96
02:26:45|1075.96
02:26:46|1075.77
02:26:47|1075.49
02:26:48|1075.5
02:26:49|1075.5
02:26:50|1075.5
02:26:51|1075.5
02:26:52|1075.5
02:26:53|1075.5
02:26:54|1075.5
02:26:55|1075.5
02:26:56|1075.5
02:26:57|1075.4
02:26:58|1075.4
02:26:59|1075.23
02:27:00|1075.23
02:27:01|1075.3
02:27:02|1075.3
02:27:03|1075.3
02:27:04|1075.3
02:27:05|1075.3
02:27:07|1075.3
02:27:07|1075.3
02:27:08|1075.3
02:27:09|1075.3
02:27:10|1075.3
02:27:11|1075.3
02:27:12|1075.3
02:27:13|1075.3
02:27:15|1075.15
02:27:16|1075.15
02:27:17|1075.15
02:27:17|1075.15
02:27:18|1075.15
02:27:19|1075.01
02:27:21|1075.01
02:27:22|1075.
02:27:23|1075.
02:27:23|1075.
02:27:25|1075.
02:27:26|1075.
02:27:27|1075.
02:27:28|1075.
02:27:29|1075.
02:27:30|1074.99
02:27:31|1074.98
02:27:32|1074.98
02:27:33|1074.98
02:27:34|1074.98
02:27:35|1074.89
02:27:37|1074.89
02:27:37|1074.89
02:27:38|1075.25
02:27:39|1075.25
02:27:40|1075.25
02:27:41|1075.25
02:27:42|1075.25
02:27:43|1075.3
02:27:44|1075.29
02:27:45|1075.29
02:27:46|1075.29
02:27:47|1075.17
02:27:48|1075.18
02:27:49|1075.18
02:27:50|1075.39
02:27:51|1075.53
02:27:52|1075.64
02:27:53|1075.64
02:27:54|1075.64
02:27:55|1075.64
02:27:56|1075.64
02:27:57|1075.64
02:27:58|1075.64
02:28:00|1075.64
02:28:01|1075.64
02:28:02|1075.64
02:28:03|1075.64
02:28:04|1075.79
02:28:05|1075.66
02:28:06|1075.66
02:28:07|1075.66
02:28:08|1075.79
02:28:09|1075.67
02:28:10|1075.67
02:28:11|1075.67
02:28:12|1075.6
02:28:13|1075.6
02:28:14|1075.6
02:28:15|1075.6
02:28:16|1075.6
02:28:17|1075.6
02:28:17|1075.13
02:28:19|1075.13
02:28:20|1075.13
02:28:20|1075.13
02:28:22|1075.13
02:28:23|1075.13
02:28:24|1075.13
02:28:25|1075.13
02:28:26|1075.13
02:28:28|1075.43
02:28:28|1075.43
02:28:29|1075.43
02:28:30|1075.43
02:28:31|1075.43
02:28:32|1075.17
02:28:34|1075.37
02:28:35|1075.37
02:28:35|1075.37
02:28:36|1075.38
02:28:37|1075.38
02:28:38|1075.38
02:28:40|1075.38
02:28:40|1075.62
02:28:42|1075.55
02:28:42|1075.43
02:28:44|1075.43
02:28:45|1075.43
02:28:46|1075.43
02:28:47|1075.43
02:28:48|1075.43
02:28:49|1075.43
02:28:49|1075.43
02:28:51|1075.43
02:28:52|1075.43
02:28:53|1075.49
02:28:54|1075.49
02:28:55|1075.49
02:28:55|1076.05
02:28:58|1076.05
02:28:58|1076.05
02:28:59|1076.05
02:29:01|1076.05
02:29:02|1076.05
02:29:03|1076.05
02:29:04|1076.05
02:29:05|1076.05
02:29:06|1076.05
02:29:07|1076.06
02:29:08|1076.06
02:29:10|1075.75
02:29:10|1075.75
02:29:12|1075.75
02:29:12|1075.75
02:29:14|1075.75
02:29:15|1075.75
02:29:16|1075.75
02:29:18|1075.48
02:29:18|1075.48
02:29:19|1075.48
02:29:20|1075.48
02:29:21|1075.48
02:29:22|1075.6
02:29:23|1075.6
02:29:24|1075.74
02:29:25|1075.74
02:29:27|1075.74
02:29:28|1075.74
02:29:28|1075.74
02:29:29|1075.74
02:29:31|1075.74
02:29:32|1075.74
02:29:33|1075.75
02:29:33|1075.75
02:29:35|1075.52
02:29:36|1075.52
02:29:37|1075.52
02:29:37|1075.51
02:29:39|1075.51
02:29:39|1075.51
02:29:41|1075.51
02:29:41|1075.51
02:29:43|1075.51
02:29:43|1075.51
02:29:44|1075.52
02:29:46|1075.52
02:29:47|1075.52
02:29:47|1075.52
02:29:49|1075.52
02:29:50|1075.52
02:29:50|1075.52
02:29:52|1075.52
02:29:53|1075.93
02:29:55|1075.93
02:29:56|1075.79
02:29:57|1075.75
02:29:58|1075.75
02:29:58|1075.64
02:29:59|1075.64
02:30:01|1075.74
02:30:02|1075.44
02:30:02|1075.39
02:30:03|1075.39
02:30:05|1075.39
02:30:06|1075.01
02:30:07|1075.
02:30:08|1075.
02:30:09|1075.
02:30:10|1074.74
02:30:11|1074.35
02:30:12|1074.28
02:30:13|1074.28
02:30:14|1074.46
02:30:15|1074.45
02:30:16|1074.29
02:30:17|1074.04
02:30:18|1073.89
02:30:19|1073.89
02:30:20|1073.89
02:30:21|1073.89
02:30:22|1074.2
02:30:22|1074.2
02:30:23|1074.1
02:30:24|1074.29
02:30:26|1074.23
02:30:27|1074.23
02:30:28|1074.07
02:30:30|1074.07
02:30:30|1074.07
02:30:32|1074.07
02:30:33|1073.67
02:30:33|1073.74
02:30:35|1073.46
02:30:35|1073.27
02:30:37|1073.27
02:30:38|1073.27
02:30:38|1073.58
02:30:39|1073.84
02:30:41|1073.84
02:30:42|1073.98
02:30:43|1073.86
02:30:44|1073.86
02:30:45|1073.87
02:30:46|1074.
02:30:47|1074.
02:30:48|1074.05
02:30:49|1074.05
02:30:50|1074.05
02:30:51|1074.05
02:30:52|1074.05
02:30:53|1074.05
02:30:54|1074.05
02:30:55|1074.05
02:30:56|1073.78
02:30:57|1073.57
02:30:58|1073.49
02:30:59|1073.49
02:31:02|1073.59
02:31:03|1073.4
02:31:04|1073.26
02:31:05|1073.26
02:31:07|1072.84
02:31:07|1073.
02:31:08|1073.08
02:31:09|1072.73
02:31:10|1072.55
02:31:11|1072.39
02:31:12|1072.16
02:31:13|1072.04
02:31:14|1072.01
02:31:16|1072.57
02:31:16|1072.51
02:31:18|1072.74
02:31:19|1072.64
02:31:20|1072.64
02:31:21|1072.64
02:31:22|1072.64
02:31:23|1072.34
02:31:24|1072.01
02:31:26|1072.4
02:31:27|1072.4
02:31:28|1072.4
02:31:28|1072.21
02:31:30|1072.21
02:31:30|1072.21
02:31:32|1072.21
02:31:33|1072.21
02:31:33|1072.21
02:31:35|1072.61
02:31:36|1072.53
02:31:37|1072.53
02:31:38|1072.53
02:31:39|1072.53
02:31:40|1072.53
02:31:41|1072.53
02:31:42|1072.53
02:31:43|1072.53
02:31:43|1072.53
02:31:45|1072.69
02:31:46|1072.78
02:31:47|1072.85
02:31:48|1072.79
02:31:49|1072.79
02:31:50|1072.48
02:31:51|1072.87
02:31:52|1072.88
02:31:53|1072.88
02:31:54|1073.11
02:31:55|1073.11
02:31:56|1073.49
02:31:57|1073.6
02:31:58|1073.6
02:31:59|1073.6
02:32:00|1073.6
02:32:01|1073.63
02:32:02|1073.63
02:32:03|1073.99
02:32:05|1074.68
02:32:05|1074.79
02:32:06|1074.75
02:32:07|1075.29
02:32:08|1075.29
02:32:09|1075.04
02:32:10|1075.04
02:32:11|1075.04
02:32:12|1074.92
02:32:13|1074.6
02:32:14|1074.6
02:32:15|1074.6
02:32:16|1074.79
02:32:18|1074.79
02:32:18|1075.34
02:32:20|1075.34
02:32:21|1075.4
02:32:21|1075.4
02:32:23|1075.4
02:32:24|1075.4
02:32:25|1075.27
02:32:26|1075.27
02:32:27|1075.27
02:32:28|1075.27
02:32:29|1075.4
02:32:30|1075.4
02:32:31|1075.4
02:32:32|1075.4
02:32:33|1075.4
02:32:34|1075.29
02:32:35|1075.3
02:32:36|1075.3
02:32:37|1075.29
02:32:38|1075.29
02:32:39|1075.29
02:32:40|1075.11
02:32:41|1074.9
02:32:42|1074.69
02:32:43|1074.92
02:32:44|1074.92
02:32:45|1074.91
02:32:46|1074.91
02:32:47|1074.91
02:32:48|1074.91
02:32:49|1074.91
02:32:51|1074.91
02:32:51|1074.5
02:32:52|1074.36
02:32:53|1074.37
02:32:54|1074.27
02:32:55|1074.27
02:32:56|1074.27
02:32:57|1074.27
02:32:58|1074.43
02:32:59|1074.43
02:33:00|1074.27
02:33:01|1074.43
02:33:02|1074.35
02:33:03|1074.35
02:33:04|1074.35
02:33:05|1073.61
02:33:07|1073.57
02:33:08|1073.57
02:33:08|1073.46
02:33:09|1073.37
02:33:11|1072.89
02:33:12|1072.89
02:33:12|1072.68
02:33:14|1072.68
02:33:15|1072.68
02:33:15|1072.68
02:33:16|1072.68
02:33:18|1072.7
02:33:19|1072.77
02:33:20|1072.67
02:33:21|1072.51
02:33:22|1072.34
02:33:23|1072.34
02:33:24|1072.34
02:33:33|1072.34
02:33:33|1072.69
02:33:35|1072.69
02:33:36|1072.5
02:33:37|1072.62
02:33:38|1072.62
02:33:39|1072.61
02:33:40|1072.61
02:33:41|1072.68
02:33:42|1072.68
02:33:43|1072.68
02:33:44|1072.49
02:33:46|1072.49
02:33:46|1072.49
02:33:47|1072.49
02:33:48|1072.49
02:33:49|1072.49
02:33:50|1072.35
02:33:51|1072.35
02:33:52|1072.35
02:33:53|1072.42
02:33:54|1072.69
02:33:55|1072.69
02:33:56|1072.37
02:33:57|1072.37
02:33:58|1072.37
02:33:59|1072.48
02:34:00|1072.61
02:34:01|1072.61
02:34:02|1072.61
02:34:03|1072.49
02:34:04|1072.49
02:34:06|1072.58
02:34:06|1072.58
02:34:08|1072.58
02:34:09|1072.5
02:34:10|1072.62
02:34:10|1072.62
02:34:12|1072.92
02:34:14|1073.18
02:34:14|1073.5
02:34:15|1073.5
02:34:16|1073.74
02:34:17|1073.93
02:34:18|1073.41
02:34:19|1073.41
02:34:20|1073.59
02:34:21|1073.59
02:34:22|1073.55
02:34:23|1073.55
02:34:24|1073.58
02:34:25|1073.58
02:34:27|1073.58
02:34:27|1073.58
02:34:29|1073.59
02:34:30|1073.59
02:34:30|1073.59
02:34:32|1073.74
02:34:33|1073.48
02:34:34|1073.48
02:34:35|1073.59
02:34:36|1073.59
02:34:37|1073.93
02:34:38|1074.
02:34:39|1074.
02:34:40|1074.
02:34:41|1074.
02:34:42|1074.
02:34:43|1074.
02:34:44|1074.1
02:34:45|1074.1
02:34:46|1074.53
02:34:47|1074.53
02:34:49|1074.79
02:34:49|1074.96
02:34:50|1075.27
02:34:51|1075.27
02:34:52|1075.27
02:34:54|1075.28
02:34:54|1075.27
02:34:55|1074.8
02:34:56|1074.8
02:34:57|1074.8
02:34:58|1074.57
02:34:59|1074.57
02:35:00|1074.57
02:35:01|1074.9
02:35:02|1074.9
02:35:03|1075.05
02:35:04|1075.04
02:35:05|1075.04
02:35:07|1074.79
02:35:07|1074.79
02:35:08|1074.79
02:35:10|1074.79
02:35:11|1074.71
02:35:12|1074.71
02:35:13|1074.65
02:35:14|1074.78
02:35:15|1074.65
02:35:16|1074.65
02:35:17|1074.65
02:35:18|1074.3
02:35:19|1074.3
02:35:20|1073.91
02:35:21|1073.73
02:35:23|1073.72
02:35:23|1073.52
02:35:24|1073.52
02:35:25|1073.45
02:35:26|1073.71
02:35:27|1073.71
02:35:29|1073.71
02:35:29|1073.71
02:35:30|1073.65
02:35:31|1073.49
02:35:32|1073.49
02:35:33|1073.59
02:35:34|1073.59
02:35:35|1073.59
02:35:36|1073.59
02:35:37|1073.58
02:35:38|1073.59
02:35:40|1073.65
02:35:41|1073.64
02:35:42|1073.6
02:35:42|1073.6
02:35:45|1073.58
02:35:45|1073.58
02:35:46|1073.58
02:35:47|1073.58
02:35:48|1073.58
02:35:49|1073.58
02:35:50|1073.58
02:35:51|1073.58
02:35:52|1073.58
02:35:53|1073.3
02:35:55|1072.91
02:35:56|1072.91
02:35:56|1072.91
02:35:58|1072.91
02:35:59|1072.91
02:36:00|1072.91
02:36:01|1072.86
02:36:02|1072.86
02:36:03|1072.86
02:36:05|1072.59
02:36:05|1072.77
02:36:07|1072.77
02:36:08|1072.78
02:36:09|1072.78
02:36:10|1072.78
02:36:11|1072.78
02:36:13|1072.78
02:36:13|1072.9
02:36:14|1072.9
02:36:16|1072.9
02:36:17|1072.9
02:36:17|1072.9
02:36:19|1072.9
02:36:19|1072.89
02:36:20|1072.89
02:36:21|1072.88
02:36:22|1072.67
02:36:24|1072.67
02:36:25|1072.36
02:36:26|1072.36
02:36:27|1072.37
02:36:28|1072.43
02:36:29|1072.36
02:36:31|1072.29
02:36:31|1072.29
02:36:32|1072.29
02:36:33|1072.29
02:36:35|1072.19
02:36:36|1072.65
02:36:36|1072.45
02:36:38|1071.95
02:36:39|1071.95
02:36:40|1072.28
02:36:40|1072.28
02:36:42|1072.29
02:36:43|1072.29
02:36:44|1072.44
02:36:45|1072.51
02:36:46|1072.66
02:36:47|1072.29
02:36:48|1072.29
02:36:49|1072.29
02:36:50|1072.29
02:36:51|1072.29
02:36:52|1072.29
02:36:53|1072.11
02:36:54|1072.36
02:36:55|1072.58
02:36:56|1072.49
02:36:58|1072.69
02:36:59|1072.83
02:36:59|1072.73
02:37:00|1072.74
02:37:02|1072.73
02:37:02|1072.73
02:37:04|1072.72
02:37:04|1072.6
02:37:05|1072.59
02:37:07|1072.59
02:37:08|1072.59
02:37:09|1072.59
02:37:10|1072.59
02:37:11|1072.59
02:37:12|1072.59
02:37:13|1072.39
02:37:14|1072.39
02:37:14|1072.39
02:37:16|1073.07
02:37:17|1073.13
02:37:18|1073.13
02:37:19|1073.13
02:37:20|1073.5
02:37:21|1073.5
02:37:22|1073.13
02:37:23|1073.19
02:37:24|1073.12
02:37:25|1073.12
02:37:26|1073.13
02:37:27|1073.37
02:37:28|1073.37
02:37:29|1073.37
02:37:30|1073.37
02:37:31|1073.37
02:37:32|1073.37
02:37:33|1073.25
02:37:34|1073.09
02:37:35|1073.27
02:37:36|1073.76
02:37:37|1073.76
02:37:38|1073.76
02:37:39|1073.76
02:37:40|1073.76
02:37:41|1073.77
02:37:42|1073.76
02:37:43|1073.76
02:37:44|1073.76
02:37:45|1073.77
02:37:46|1073.77
02:37:47|1073.77
02:37:48|1073.77
02:37:49|1073.77
02:37:50|1073.77
02:37:51|1073.77
02:37:52|1073.78
02:37:53|1073.66
02:37:54|1073.66
02:37:55|1073.66
02:37:56|1073.66
02:37:57|1073.66
02:37:58|1073.66
02:37:59|1073.66
02:38:00|1073.66
02:38:01|1073.66
02:38:02|1073.66
02:38:03|1073.66
02:38:04|1073.66
02:38:05|1073.66
02:38:06|1073.66
02:38:07|1074.32
02:38:08|1074.28
02:38:09|1074.22
02:38:10|1074.39
02:38:11|1074.39
02:38:12|1074.27
02:38:13|1074.27
02:38:14|1074.27
02:38:15|1074.27
02:38:16|1074.27
02:38:18|1074.27
02:38:19|1074.27
02:38:19|1074.27
02:38:20|1074.06
02:38:22|1074.23
02:38:22|1074.23
02:38:24|1074.23
02:38:25|1074.02
02:38:26|1074.02
02:38:27|1074.02
02:38:29|1073.43
02:38:30|1073.14
02:38:31|1073.14
02:38:31|1073.14
02:38:33|1073.24
02:38:33|1073.24
02:38:35|1073.23
02:38:35|1073.57
02:38:37|1073.64
02:38:37|1073.75
02:38:39|1073.47
02:38:39|1073.28
02:38:41|1073.28
02:38:42|1073.28
02:38:43|1073.28
02:38:44|1073.28
02:38:45|1073.73
02:38:46|1073.73
02:38:47|1073.73
02:38:48|1073.73
02:38:49|1073.5
02:38:50|1073.5
02:38:51|1073.47
02:38:52|1073.47
02:38:53|1073.47
02:38:54|1073.46
02:38:55|1073.14
02:38:56|1073.14
02:38:57|1073.14
02:38:58|1073.14
02:38:59|1073.14
02:39:00|1074.92
02:39:01|1074.37
02:39:02|1074.13
02:39:03|1074.03
02:39:04|1074.4
02:39:05|1074.4
02:39:06|1074.42
02:39:07|1074.42
02:39:08|1074.14
02:39:10|1074.14
02:39:11|1074.14
02:39:12|1074.02
02:39:13|1074.02
02:39:14|1073.89
02:39:15|1074.03
02:39:17|1074.03
02:39:17|1074.2
02:39:18|1074.05
02:39:19|1074.05
02:39:21|1074.05
02:39:22|1074.05
02:39:23|1073.88
02:39:24|1073.88
02:39:25|1073.88
02:39:27|1073.86
02:39:27|1073.96
02:39:28|1074.26
02:39:29|1074.36
02:39:30|1074.71
02:39:32|1074.71
02:39:32|1074.87
02:39:33|1074.87
02:39:34|1074.87
02:39:35|1074.95
02:39:36|1074.95
02:39:37|1074.95
02:39:38|1074.95
02:39:39|1074.96
02:39:41|1074.88
02:39:41|1074.88
02:39:42|1074.88
02:39:43|1074.88
02:39:44|1074.88
02:39:45|1074.88
02:39:46|1075.16
02:39:47|1075.51
02:39:48|1075.44
02:39:49|1075.45
02:39:50|1075.49
02:39:52|1075.49
02:39:53|1075.49
02:39:53|1075.49
02:39:55|1075.37
02:39:56|1075.72
02:39:56|1075.64
02:39:57|1075.78
02:39:59|1075.78
02:40:00|1075.78
02:40:00|1075.69
02:40:02|1075.69
02:40:03|1075.72
02:40:04|1075.71
02:40:04|1075.71
02:40:06|1075.71
02:40:07|1075.71
02:40:08|1075.59
02:40:09|1075.68
02:40:10|1075.07
02:40:11|1074.88
02:40:12|1074.88
02:40:14|1075.04
02:40:15|1075.35
02:40:16|1075.35
02:40:17|1075.35
02:40:19|1075.43
02:40:20|1075.17
02:40:21|1075.17
02:40:22|1075.17
02:40:23|1075.17
02:40:24|1075.6
02:40:25|1075.6
02:40:26|1075.6
02:40:27|1075.6
02:40:28|1075.51
02:40:29|1075.51
02:40:30|1075.51
02:40:31|1075.51
02:40:32|1075.48
02:40:33|1075.48
02:40:34|1075.48
02:40:35|1075.48
02:40:36|1075.48
02:40:37|1075.48
02:40:38|1075.48
02:40:39|1075.48
02:40:40|1075.51
02:40:41|1075.51
02:40:42|1075.51
02:40:43|1075.51
02:40:44|1075.5
02:40:45|1075.5
02:40:46|1075.5
02:40:47|1075.5
02:40:48|1075.5
02:40:49|1075.5
02:40:50|1075.5
02:40:51|1075.5
02:40:52|1075.5
02:40:53|1075.5
02:40:54|1075.5
02:40:55|1075.17
02:40:56|1074.87
02:40:57|1074.4
02:40:58|1074.39
02:40:59|1074.39
02:41:00|1074.39
02:41:01|1074.39
02:41:02|1074.29
02:41:03|1074.29
02:41:04|1074.01
02:41:05|1073.65
02:41:06|1073.65
02:41:07|1075.65
02:41:09|1076.12
02:41:09|1076.01
02:41:10|1076.
02:41:11|1076.
02:41:13|1075.7
02:41:13|1075.7
02:41:14|1075.7
02:41:16|1076.09
02:41:17|1076.09
02:41:18|1075.87
02:41:19|1075.72
02:41:21|1075.83
02:41:22|1075.71
02:41:23|1075.68
02:41:24|1075.74
02:41:25|1076.12
02:41:26|1076.12
02:41:27|1076.12
02:41:28|1076.12
02:41:29|1075.91
02:41:31|1075.66
02:41:32|1075.36
02:41:33|1075.36
02:41:33|1075.36
02:41:34|1075.48
02:41:35|1075.48
02:41:37|1075.64
02:41:38|1075.64
02:41:39|1075.64
02:41:40|1075.64
02:41:41|1075.64
02:41:42|1075.64
02:41:43|1075.64
02:41:44|1075.45
02:41:45|1075.45
02:41:46|1075.45
02:41:47|1075.45
02:41:48|1075.31
02:41:49|1075.31
02:41:50|1075.31
02:41:50|1075.31
02:41:52|1075.3
02:41:53|1075.15
02:41:54|1075.12
02:41:55|1074.51
02:41:56|1074.45
02:41:57|1074.7
02:41:57|1074.58
02:41:59|1074.58
02:41:59|1074.57
02:42:01|1074.57
02:42:02|1074.57
02:42:03|1074.57
02:42:04|1074.57
02:42:05|1074.57
02:42:06|1075.03
02:42:07|1074.96
02:42:08|1074.96
02:42:09|1074.89
02:42:10|1074.71
02:42:11|1074.66
02:42:12|1074.66
02:42:13|1074.99
02:42:14|1075.
02:42:14|1074.72
02:42:16|1074.72
02:42:17|1074.78
02:42:18|1074.78
02:42:19|1074.9
02:42:20|1074.9
02:42:21|1075.35
02:42:22|1075.18
02:42:23|1075.18
02:42:24|1074.94
02:42:25|1074.9
02:42:26|1074.61
02:42:28|1074.61
02:42:29|1074.67
02:42:30|1074.67
02:42:30|1074.67
02:42:32|1074.67
02:42:33|1074.57
02:42:34|1074.43
02:42:35|1074.55
02:42:36|1074.55
02:42:37|1074.58
02:42:38|1074.78
02:42:39|1074.78
02:42:40|1074.78
02:42:41|1074.78
02:42:42|1074.78
02:42:43|1074.78
02:42:44|1074.86
02:42:45|1074.78
02:42:46|1074.78
02:42:47|1074.78
02:42:48|1074.77
02:42:49|1074.77
02:42:50|1074.77
02:42:51|1074.77
02:42:52|1074.74
02:42:53|1074.74
02:42:55|1074.74
02:42:55|1074.74
02:42:56|1074.74
02:42:57|1074.74
02:42:58|1074.96
02:42:59|1075.15
02:43:00|1075.15
02:43:01|1075.15
02:43:02|1074.98
02:43:03|1074.95
02:43:04|1074.95
02:43:06|1074.95
02:43:06|1074.95
02:43:07|1074.95
02:43:08|1074.79
02:43:09|1074.79
02:43:11|1074.79
02:43:12|1074.79
02:43:12|1074.79
02:43:14|1074.62
02:43:15|1074.77
02:43:16|1074.77
02:43:17|1074.77
02:43:18|1074.77
02:43:19|1074.77
02:43:20|1074.17
02:43:21|1074.55
02:43:22|1074.3
02:43:23|1074.3
02:43:25|1074.31
02:43:26|1074.31
02:43:27|1074.46
02:43:28|1074.46
02:43:29|1074.46
02:43:30|1074.46
02:43:30|1074.34
02:43:31|1074.34
02:43:34|1074.51
02:43:34|1074.8
02:43:35|1074.8
02:43:36|1074.55
02:43:37|1074.55
02:43:38|1074.55
02:43:39|1074.55
02:43:40|1074.55
02:43:41|1074.55
02:43:42|1074.55
02:43:43|1074.19
02:43:44|1074.06
02:43:45|1074.06
02:43:46|1074.06
02:43:47|1074.06
02:43:48|1074.06
02:43:50|1074.11
02:43:51|1073.99
02:43:52|1073.99
02:43:53|1073.92
02:43:54|1073.7
02:43:55|1073.7
02:43:56|1073.7
02:43:57|1073.57
02:43:58|1073.79
02:43:59|1074.14
02:44:00|1073.84
02:44:01|1073.84
02:44:02|1073.85
02:44:03|1073.85
02:44:04|1073.85
02:44:05|1075.12
02:44:06|1075.29
02:44:07|1075.18
02:44:08|1075.18
02:44:09|1075.18
02:44:10|1075.18
02:44:11|1075.3
02:44:12|1074.82
02:44:13|1074.66
02:44:14|1074.78
02:44:15|1074.37
02:44:17|1074.37
02:44:17|1074.37
02:44:18|1074.66
02:44:19|1074.66
02:44:21|1074.66
02:44:22|1074.66
02:44:23|1074.66
02:44:23|1074.66
02:44:25|1074.83
02:44:26|1075.29
02:44:27|1074.9
02:44:28|1074.73
02:44:29|1074.5
02:44:30|1073.67
02:44:31|1074.53
02:44:32|1075.
02:44:33|1075.05
02:44:34|1074.77
02:44:35|1074.77
02:44:37|1074.77
02:44:37|1074.55
02:44:38|1074.55
02:44:39|1073.98
02:44:41|1074.24
02:44:42|1074.55
02:44:43|1074.62
02:44:44|1074.62
02:44:46|1074.62
02:44:46|1074.62
02:44:47|1074.39
02:44:48|1073.69
02:44:49|1073.87
02:44:50|1074.6
02:44:51|1074.79
02:44:53|1074.79
02:44:54|1074.67
02:44:54|1074.67
02:44:56|1074.67
02:44:57|1074.74
02:44:57|1074.35
02:44:58|1074.35
02:44:59|1073.95
02:45:00|1073.7
02:45:02|1073.84
02:45:02|1073.71
02:45:03|1073.71
02:45:05|1073.84
02:45:06|1073.84
02:45:07|1073.54
02:45:07|1073.54
02:45:09|1073.54
02:45:10|1073.54
02:45:11|1073.85
02:45:12|1074.3
02:45:13|1074.12
02:45:14|1074.12
02:45:15|1074.12
02:45:16|1074.12
02:45:17|1073.81
02:45:19|1073.95
02:45:20|1073.91
02:45:21|1073.91
02:45:22|1073.91
02:45:22|1073.91
02:45:23|1073.95
02:45:25|1073.46
02:45:26|1073.18
02:45:27|1073.01
02:45:28|1073.23
02:45:29|1073.23
02:45:30|1073.64
02:45:31|1073.65
02:45:32|1073.33
02:45:33|1073.14
02:45:34|1073.48
02:45:35|1073.48
02:45:36|1073.28
02:45:37|1073.27
02:45:38|1073.08
02:45:39|1073.08
02:45:40|1073.19
02:45:41|1073.81
02:45:42|1073.81
02:45:43|1073.9
02:45:44|1073.67
02:45:45|1074.1
02:45:46|1074.1
02:45:47|1074.1
02:45:48|1074.44
02:45:49|1074.62
02:45:50|1074.8
02:45:51|1075.
02:45:52|1075.
02:45:53|1075.26
02:45:54|1075.26
02:45:55|1075.1
02:45:56|1075.44
02:45:58|1075.52
02:45:59|1075.51
02:45:59|1075.51
02:46:00|1075.3
02:46:01|1075.3
02:46:02|1075.29
02:46:03|1075.16
02:46:04|1075.16
02:46:06|1075.29
02:46:06|1075.17
02:46:08|1075.16
02:46:10|1074.8
02:46:11|1074.86
02:46:12|1075.15
02:46:13|1075.24
02:46:14|1075.4
02:46:15|1075.4
02:46:16|1075.5
02:46:17|1075.32
02:46:19|1075.31
02:46:20|1075.25
02:46:20|1075.25
02:46:22|1075.25
02:46:23|1075.25
02:46:23|1075.25
02:46:25|1075.25
02:46:26|1075.25
02:46:27|1075.8
02:46:28|1075.99
02:46:29|1076.14
02:46:30|1076.14
02:46:31|1076.14
02:46:32|1076.14
02:46:33|1076.41
02:46:34|1076.43
02:46:35|1076.43
02:46:36|1076.46
02:46:37|1076.46
02:46:38|1076.46
02:46:39|1076.46
02:46:40|1076.57
02:46:41|1076.71
02:46:42|1076.63
02:46:43|1076.63
02:46:44|1076.82
02:46:45|1076.82
02:46:46|1076.63
02:46:47|1076.63
02:46:48|1076.63
02:46:49|1076.63
02:46:50|1076.41
02:46:51|1076.54
02:46:52|1076.
02:46:53|1076.16
02:46:54|1076.03
02:46:55|1076.02
02:46:56|1076.15
02:46:57|1076.15
02:46:58|1076.42
02:46:59|1076.42
02:47:00|1076.41
02:47:01|1076.01
02:47:02|1076.01
02:47:03|1076.01
02:47:04|1076.01
02:47:05|1076.23
02:47:06|1076.59
02:47:07|1076.59
02:47:08|1076.59
02:47:09|1076.59
02:47:10|1076.59
02:47:11|1076.59
02:47:12|1076.27
02:47:13|1076.2
02:47:14|1076.2
02:47:15|1076.2
02:47:16|1076.2
02:47:17|1076.2
02:47:18|1076.4
02:47:19|1076.41
02:47:20|1076.41
02:47:21|1076.41
02:47:22|1076.39
02:47:23|1076.39
02:47:24|1076.23
02:47:25|1076.23
02:47:26|1076.23
02:47:27|1076.23
02:47:28|1076.2
02:47:29|1076.2
02:47:30|1076.2
02:47:31|1076.
02:47:32|1076.
02:47:33|1075.93
02:47:34|1075.93
02:47:35|1075.93
02:47:36|1075.93
02:47:37|1075.85
02:47:38|1076.6
02:47:40|1076.65
02:47:40|1076.65
02:47:41|1076.27
02:47:42|1075.93
02:47:43|1076.57
02:47:44|1076.4
02:47:45|1076.34
02:47:46|1076.34
02:47:47|1076.34
02:47:48|1076.15
02:47:49|1076.41
02:47:50|1076.41
02:47:51|1076.41
02:47:53|1076.41
02:47:53|1076.41
02:47:54|1076.41
02:47:55|1076.28
02:47:56|1076.65
02:47:58|1076.64
02:47:59|1076.64
02:47:59|1076.56
02:48:00|1076.56
02:48:01|1076.56
02:48:02|1076.56
02:48:03|1076.19
02:48:04|1076.4
02:48:05|1076.33
02:48:07|1076.48
02:48:08|1076.48
02:48:09|1076.48
02:48:10|1076.48
02:48:11|1076.48
02:48:13|1076.65
02:48:13|1076.42
02:48:15|1076.4
02:48:16|1076.4
02:48:17|1076.4
02:48:18|1076.4
02:48:19|1076.4
02:48:21|1075.93
02:48:21|1075.8
02:48:23|1075.75
02:48:24|1075.48
02:48:25|1075.48
02:48:26|1075.47
02:48:27|1075.28
02:48:28|1075.83
02:48:29|1075.84
02:48:30|1076.11
02:48:31|1076.11
02:48:32|1076.11
02:48:33|1076.14
02:48:34|1076.49
02:48:35|1076.53
02:48:36|1076.53
02:48:38|1076.64
02:48:39|1076.38
02:48:39|1076.38
02:48:41|1076.38
02:48:42|1075.97
02:48:43|1075.96
02:48:43|1075.96
02:48:45|1075.96
02:48:46|1076.01
02:48:46|1076.16
02:48:48|1076.16
02:48:49|1076.16
02:48:50|1076.16
02:48:51|1076.34
02:48:51|1076.34
02:48:52|1076.18
02:48:54|1076.17
02:48:55|1076.16
02:48:56|1076.02
02:48:57|1076.02
02:48:58|1076.02
02:48:59|1076.18
02:49:00|1076.18
02:49:02|1076.18
02:49:02|1076.18
02:49:03|1076.18
02:49:04|1076.01
02:49:06|1076.41
02:49:06|1076.65
02:49:08|1076.79
02:49:08|1076.68
02:49:10|1076.68
02:49:11|1076.87
02:49:11|1076.87
02:49:12|1076.9
02:49:14|1076.9
02:49:15|1076.91
02:49:16|1076.91
02:49:17|1076.91
02:49:17|1076.68
02:49:19|1076.03
02:49:19|1076.03
02:49:21|1076.01
02:49:22|1076.01
02:49:23|1076.01
02:49:24|1076.01
02:49:25|1076.01
02:49:26|1076.01
02:49:27|1076.
02:49:28|1076.
02:49:29|1075.55
02:49:30|1075.55
02:49:32|1075.55
02:49:32|1075.56
02:49:33|1075.56
02:49:35|1075.56
02:49:36|1075.56
02:49:37|1075.56
02:49:38|1075.81
02:49:39|1075.82
02:49:39|1075.82
02:49:41|1075.81
02:49:42|1075.62
02:49:43|1075.62
02:49:44|1075.37
02:49:45|1075.37
02:49:46|1075.37
02:49:47|1075.37
02:49:48|1075.37
02:49:49|1075.03
02:49:51|1075.06
02:49:51|1075.5
02:49:52|1075.5
02:49:54|1075.5
02:49:54|1075.5
02:49:55|1075.5
02:49:56|1075.51
02:49:57|1075.51
02:49:58|1075.51
02:50:00|1075.5
02:50:01|1075.5
02:50:02|1075.5
02:50:03|1075.3
02:50:03|1075.14
02:50:05|1075.45
02:50:06|1075.5
02:50:08|1076.27
02:50:08|1076.54
02:50:09|1076.35
02:50:10|1076.35
02:50:11|1076.41
02:50:13|1076.
02:50:13|1075.82
02:50:14|1075.7
02:50:15|1075.7
02:50:16|1076.09
02:50:17|1076.09
02:50:18|1075.99
02:50:19|1076.12
02:50:20|1075.89
02:50:22|1076.02
02:50:23|1075.84
02:50:24|1075.84
02:50:25|1075.84
02:50:26|1075.85
02:50:27|1075.85
02:50:28|1075.85
02:50:29|1075.85
02:50:31|1075.8
02:50:32|1075.62
02:50:33|1075.62
02:50:34|1075.62
02:50:35|1075.57
02:50:36|1075.71
02:50:37|1075.71
02:50:38|1075.94
02:50:39|1075.94
02:50:40|1075.94
02:50:42|1075.75
02:50:42|1075.75
02:50:43|1075.75
02:50:45|1075.92
02:50:45|1075.93
02:50:47|1075.93
02:50:47|1076.45
02:50:49|1076.45
02:50:50|1076.81
02:50:50|1077.26
02:50:51|1077.27
02:50:52|1077.36
02:50:54|1077.36
02:50:55|1077.44
02:50:56|1077.44
02:50:57|1077.44
02:50:58|1076.86
02:50:59|1076.86
02:50:59|1076.65
02:51:00|1076.8
02:51:02|1076.87
02:51:03|1076.86
02:51:04|1076.86
02:51:05|1076.86
02:51:07|1076.86
02:51:08|1076.86
02:51:09|1076.35
02:51:10|1076.46
02:51:11|1076.46
02:51:11|1076.46
02:51:13|1076.46
02:51:14|1076.7
02:51:15|1076.7
02:51:16|1076.7
02:51:16|1076.7
02:51:18|1076.7
02:51:19|1077.15
02:51:20|1077.15
02:51:21|1077.21
02:51:22|1077.21
02:51:23|1076.84
02:51:25|1076.97
02:51:25|1076.97
02:51:26|1076.97
02:51:27|1076.97
02:51:29|1076.97
02:51:30|1076.97
02:51:31|1076.97
02:51:32|1076.97
02:51:33|1076.96
02:51:34|1076.96
02:51:35|1076.96
02:51:37|1077.15
02:51:37|1077.27
02:51:38|1077.45
02:51:39|1077.45
02:51:40|1077.45
02:51:41|1077.45
02:51:42|1077.55
02:51:43|1077.54
02:51:44|1076.97
02:51:45|1077.04
02:51:46|1077.09
02:51:47|1077.24
02:51:49|1077.39
02:51:49|1077.39
02:51:51|1077.27
02:51:52|1077.27
02:51:53|1077.99
02:51:54|1078.
02:51:55|1078.
02:51:56|1077.99
02:51:56|1077.87
02:51:58|1077.86
02:51:59|1077.86
02:51:59|1077.86
02:52:00|1077.86
02:52:01|1077.6
02:52:03|1077.59
02:52:03|1077.59
02:52:04|1077.98
02:52:05|1077.98
02:52:07|1077.79
02:52:08|1077.83
02:52:17|1077.83
02:52:18|1077.93
02:52:19|1077.92
02:52:21|1077.99
02:52:21|1077.99
02:52:22|1077.99
02:52:24|1077.93
02:52:25|1077.84
02:52:26|1077.84
02:52:27|1077.94
02:52:28|1078.
02:52:30|1078.01
02:52:30|1078.19
02:52:31|1078.19
02:52:32|1078.19
02:52:33|1078.06
02:52:34|1078.05
02:52:35|1078.06
02:52:37|1077.72
02:52:37|1077.39
02:52:39|1077.46
02:52:39|1077.46
02:52:40|1077.56
02:52:42|1077.56
02:52:42|1077.56
02:52:44|1077.56
02:52:45|1077.55
02:52:45|1077.57
02:52:46|1077.56
02:52:48|1077.57
02:52:49|1077.57
02:52:50|1077.56
02:52:51|1077.56
02:52:51|1077.56
02:52:53|1077.56
02:52:53|1077.56
02:52:54|1077.56
02:52:56|1077.57
02:52:57|1077.57
02:52:58|1077.57
02:52:59|1077.56
02:53:00|1077.56
02:53:01|1077.19
02:53:02|1077.26
02:53:02|1077.26
02:53:04|1077.14
02:53:06|1077.3
02:53:06|1077.3
02:53:08|1077.3
02:53:09|1077.54
02:53:10|1077.58
02:53:11|1077.4
02:53:12|1077.4
02:53:13|1077.49
02:53:14|1077.49
02:53:15|1077.4
02:53:17|1077.4
02:53:17|1077.39
02:53:18|1077.63
02:53:19|1077.82
02:53:20|1077.83
02:53:22|1077.84
02:53:22|1078.
02:53:23|1078.
02:53:25|1078.17
02:53:26|1078.05
02:53:27|1078.05
02:53:28|1078.05
02:53:29|1078.
02:53:29|1078.
02:53:31|1077.99
02:53:32|1078.01
02:53:33|1078.01
02:53:34|1077.99
02:53:35|1077.98
02:53:36|1077.98
02:53:37|1077.98
02:53:38|1077.89
02:53:39|1077.66
02:53:40|1077.66
02:53:41|1077.76
02:53:43|1078.22
02:53:43|1078.22
02:53:44|1078.22
02:53:45|1078.22
02:53:46|1078.22
02:53:48|1078.12
02:53:49|1078.12
02:53:50|1078.12
02:53:50|1078.12
02:53:52|1078.12
02:53:52|1078.12
02:53:54|1078.17
02:53:55|1078.17
02:53:55|1078.17
02:53:57|1078.17
02:53:58|1078.17
02:53:58|1078.17
02:54:00|1078.17
02:54:01|1077.84
02:54:01|1078.29
02:54:03|1078.29
02:54:03|1078.29
02:54:05|1078.18
02:54:06|1078.
02:54:06|1078.
02:54:07|1078.92
02:54:08|1079.17
02:54:10|1079.21
02:54:11|1079.22
02:54:11|1079.17
02:54:12|1079.
02:54:14|1079.01
02:54:15|1079.19
02:54:16|1079.4
02:54:16|1079.42
02:54:18|1079.46
02:54:19|1079.08
02:54:20|1080.
02:54:21|1080.12
02:54:22|1079.77
02:54:23|1079.28
02:54:23|1079.02
02:54:25|1079.14
02:54:28|1079.1
02:54:29|1079.44
02:54:31|1079.72
02:54:31|1079.44
02:54:32|1079.42
02:54:34|1079.13
02:54:34|1079.12
02:54:35|1079.
02:54:37|1079.08
02:54:38|1079.
02:54:39|1079.
02:54:39|1078.98
02:54:41|1078.98
02:54:42|1078.95
02:54:44|1079.
02:54:45|1079.
02:54:45|1079.
02:54:46|1079.08
02:54:47|1079.08
02:54:48|1079.08
02:54:49|1079.31
02:54:50|1079.56
02:54:51|1079.71
02:54:52|1079.58
02:54:54|1079.58
02:54:54|1079.58
02:54:55|1079.59
02:54:57|1079.29
02:54:57|1079.46
02:54:59|1079.44
02:55:00|1079.65
02:55:01|1079.64
02:55:02|1079.65
02:55:05|1079.64
02:55:06|1079.63
02:55:07|1079.63
02:55:08|1079.58
02:55:09|1079.59
02:55:10|1079.6
02:55:11|1079.6
02:55:12|1079.46
02:55:13|1079.3
02:55:14|1079.3
02:55:15|1079.3
02:55:16|1079.3
02:55:17|1079.3
02:55:19|1079.3
02:55:19|1079.3
02:55:20|1079.3
02:55:21|1079.1
02:55:22|1079.09
02:55:23|1079.09
02:55:24|1079.09
02:55:25|1079.09
02:55:27|1079.1
02:55:28|1079.3
02:55:29|1079.4
02:55:30|1079.4
02:55:32|1079.25
02:55:32|1079.25
02:55:33|1079.25
02:55:35|1079.25
02:55:36|1079.25
02:55:37|1079.25
02:55:38|1079.25
02:55:39|1079.25
02:55:40|1079.25
02:55:41|1079.25
02:55:42|1079.25
02:55:42|1079.54
02:55:43|1079.54
02:55:44|1079.55
02:55:45|1079.57
02:55:47|1079.57
02:55:48|1079.72
02:55:49|1079.58
02:55:50|1079.58
02:55:51|1079.58
02:55:52|1079.58
02:55:53|1079.58
02:55:54|1079.58
02:55:54|1079.75
02:55:56|1079.75
02:55:56|1079.83
02:55:58|1079.83
02:55:59|1079.83
02:56:00|1079.83
02:56:01|1079.74
02:56:02|1079.74
02:56:03|1079.74
02:56:04|1079.57
02:56:05|1079.57
02:56:06|1079.57
02:56:07|1079.57
02:56:08|1079.57
02:56:09|1079.58
02:56:10|1079.57
02:56:11|1079.13
02:56:12|1079.95
02:56:13|1079.87
02:56:14|1079.76
02:56:15|1079.76
02:56:16|1079.91
02:56:17|1079.91
02:56:18|1079.94
02:56:19|1080.12
02:56:20|1080.12
02:56:21|1080.12
02:56:22|1080.16
02:56:23|1080.16
02:56:25|1080.16
02:56:25|1080.16
02:56:26|1080.16
02:56:27|1080.16
02:56:29|1080.12
02:56:29|1080.12
02:56:31|1079.88
02:56:32|1079.58
02:56:33|1079.85
02:56:35|1079.85
02:56:35|1079.85
02:56:36|1079.84
02:56:38|1079.84
02:56:38|1079.6
02:56:40|1079.6
02:56:40|1079.75
02:56:42|1079.75
02:56:43|1079.76
02:56:44|1079.76
02:56:45|1079.76
02:56:46|1079.8
02:56:47|1080.54
02:56:48|1080.04
02:56:50|1080.04
02:56:50|1080.04
02:56:51|1080.04
02:56:52|1080.04
02:56:53|1080.04
02:56:54|1079.84
02:56:55|1079.84
02:56:56|1079.84
02:56:57|1079.84
02:56:58|1079.93
02:56:59|1079.93
02:57:00|1079.93
02:57:01|1079.89
02:57:02|1079.89
02:57:03|1079.89
02:57:04|1079.89
02:57:05|1079.93
02:57:06|1079.93
02:57:07|1079.98
02:57:09|1079.98
02:57:09|1079.76
02:57:10|1079.76
02:57:11|1079.76
02:57:13|1080.
02:57:13|1080.
02:57:15|1080.25
02:57:15|1080.25
02:57:17|1080.
02:57:18|1080.
02:57:19|1080.
02:57:20|1079.68
02:57:21|1079.68
02:57:22|1079.68
02:57:23|1079.68
02:57:23|1079.68
02:57:24|1080.09
02:57:26|1079.85
02:57:27|1079.85
02:57:28|1079.85
02:57:29|1079.98
02:57:29|1079.98
02:57:31|1079.98
02:57:32|1079.98
02:57:33|1079.86
02:57:34|1079.86
02:57:35|1079.86
02:57:35|1080.19
02:57:37|1080.19
02:57:38|1080.19
02:57:40|1080.19
02:57:40|1080.19
02:57:41|1080.19
02:57:42|1080.14
02:57:43|1080.14
02:57:44|1080.14
02:57:45|1079.94
02:57:47|1079.94
02:57:47|1079.94
02:57:48|1080.19
02:57:49|1080.19
02:57:50|1080.19
02:57:52|1079.92
02:57:52|1079.92
02:57:54|1079.92
02:57:55|1079.92
02:57:55|1080.11
02:57:56|1081.02
02:57:57|1080.94
02:57:59|1080.9
02:57:59|1080.89
02:58:00|1080.88
02:58:02|1080.88
02:58:02|1080.56
02:58:04|1080.56
02:58:05|1080.56
02:58:06|1080.56
02:58:07|1080.56
02:58:08|1080.55
02:58:09|1080.55
02:58:10|1080.55
02:58:11|1080.34
02:58:12|1080.34
02:58:13|1079.95
02:58:14|1080.05
02:58:15|1080.14
02:58:16|1080.19
02:58:17|1080.28
02:58:18|1080.29
02:58:19|1080.38
02:58:20|1080.32
02:58:21|1080.32
02:58:22|1080.32
02:58:23|1080.18
02:58:24|1080.18
02:58:25|1080.18
02:58:26|1080.06
02:58:27|1080.06
02:58:28|1080.06
02:58:30|1080.36
02:58:31|1080.37
02:58:32|1080.57
02:58:33|1080.85
02:58:34|1080.85
02:58:35|1081.01
02:58:36|1081.01
02:58:37|1080.91
02:58:38|1080.91
02:58:40|1080.92
02:58:40|1081.02
02:58:41|1081.02
02:58:42|1081.02
02:58:43|1081.02
02:58:44|1081.02
02:58:46|1081.01
02:58:46|1081.
02:58:48|1081.01
02:58:49|1081.16
02:58:50|1081.17
02:58:50|1081.19
02:58:51|1081.18
02:58:52|1081.61
02:58:53|1082.
02:58:55|1082.14
02:58:56|1081.85
02:58:57|1082.4
02:58:57|1082.29
02:58:59|1081.74
02:59:00|1081.86
02:59:01|1081.5
02:59:01|1081.56
02:59:03|1081.73
02:59:04|1081.72
02:59:05|1081.65
02:59:06|1081.65
02:59:07|1081.59
02:59:08|1081.58
02:59:09|1081.58
02:59:10|1081.57
02:59:11|1081.51
02:59:12|1081.5
02:59:13|1081.5
02:59:14|1081.56
02:59:15|1081.56
02:59:16|1081.35
02:59:17|1081.35
02:59:18|1081.35
02:59:19|1081.35
02:59:20|1081.35
02:59:21|1081.11
02:59:22|1081.29
02:59:23|1081.29
02:59:24|1081.04
02:59:25|1081.17
02:59:26|1081.06
02:59:27|1081.05
02:59:28|1081.05
02:59:30|1081.01
02:59:31|1081.01
02:59:32|1081.01
02:59:33|1081.01
02:59:34|1081.01
02:59:34|1081.43
02:59:36|1081.43
02:59:37|1081.44
02:59:37|1081.65
02:59:39|1081.65
02:59:40|1081.46
02:59:41|1081.46
02:59:42|1081.46
02:59:43|1081.14
02:59:45|1081.26
02:59:46|1081.06
02:59:46|1081.06
02:59:47|1081.06
02:59:49|1081.17
02:59:50|1081.17
02:59:51|1081.01
02:59:52|1081.2
02:59:53|1081.2
02:59:53|1081.51
02:59:55|1081.51
02:59:56|1081.22
02:59:57|1081.22
02:59:58|1081.42
02:59:59|1081.42
03:00:00|1081.42
03:00:01|1081.08
03:00:02|1081.34
03:00:03|1081.34
03:00:04|1081.51
03:00:05|1081.85
03:00:07|1081.72
03:00:07|1081.72
03:00:08|1081.
03:00:09|1080.9
03:00:10|1080.9
03:00:11|1080.9
03:00:12|1080.65
03:00:13|1080.99
03:00:15|1081.06
03:00:15|1080.64
03:00:16|1080.3
03:00:17|1080.25
03:00:19|1080.25
03:00:19|1080.25
03:00:20|1080.02
03:00:21|1079.59
03:00:23|1079.59
03:00:24|1079.59
03:00:25|1079.59
03:00:26|1079.51
03:00:28|1079.59
03:00:28|1079.59
03:00:30|1079.59
03:00:31|1079.59
03:00:32|1079.58
03:00:33|1079.58
03:00:34|1079.58
03:00:35|1079.58
03:00:37|1080.23
03:00:38|1080.
03:00:39|1080.17
03:00:40|1080.17
03:00:41|1080.17
03:00:42|1080.17
03:00:43|1080.17
03:00:44|1080.17
03:00:45|1080.17
03:00:46|1080.76
03:00:48|1080.75
03:00:48|1080.75
03:00:49|1081.14
03:00:51|1081.14
03:00:52|1081.01
03:00:53|1081.38
03:00:54|1081.77
03:00:55|1081.77
03:00:57|1081.64
03:00:57|1081.64
03:00:58|1081.64
03:01:00|1081.64
03:01:00|1081.44
03:01:01|1081.83
03:01:02|1081.99
03:01:04|1081.99
03:01:04|1081.98
03:01:05|1081.76
03:01:06|1081.76
03:01:08|1081.67
03:01:08|1081.59
03:01:10|1081.75
03:01:11|1081.75
03:01:12|1081.92
03:01:13|1081.67
03:01:14|1081.32
03:01:15|1081.32
03:01:16|1081.32
03:01:17|1081.32
03:01:18|1081.32
03:01:19|1081.52
03:01:20|1081.53
03:01:21|1081.52
03:01:22|1081.09
03:01:23|1081.09
03:01:25|1081.19
03:01:26|1081.19
03:01:26|1081.18
03:01:28|1080.62
03:01:29|1080.54
03:01:30|1080.54
03:01:32|1080.5
03:01:33|1080.5
03:01:34|1080.59
03:01:35|1080.44
03:01:37|1080.51
03:01:38|1080.51
03:01:39|1080.51
03:01:40|1080.51
03:01:41|1080.51
03:01:42|1080.51
03:01:43|1080.51
03:01:44|1080.51
03:01:45|1080.51
03:01:47|1080.56
03:01:48|1080.85
03:01:49|1080.88
03:01:50|1080.86
03:01:51|1080.86
03:01:52|1080.69
03:01:53|1080.69
03:01:54|1080.61
03:01:55|1080.61
03:01:56|1080.61
03:01:57|1080.61
03:01:59|1080.67
03:02:00|1080.67
03:02:01|1080.67
03:02:02|1080.67
03:02:03|1080.67
03:02:04|1080.67
03:02:05|1080.96
03:02:06|1080.96
03:02:07|1080.96
03:02:08|1080.66
03:02:09|1080.65
03:02:11|1080.63
03:02:12|1080.63
03:02:13|1080.56
03:02:14|1080.57
03:02:15|1080.57
03:02:16|1080.57
03:02:17|1080.57
03:02:18|1080.57
03:02:19|1080.57
03:02:20|1080.57
03:02:21|1080.57
03:02:21|1080.52
03:02:23|1080.52
03:02:24|1080.53
03:02:24|1080.53
03:02:26|1080.53
03:02:27|1080.53
03:02:27|1080.53
03:02:28|1080.53
03:02:30|1080.53
03:02:31|1080.53
03:02:32|1080.53
03:02:33|1080.7
03:02:34|1080.82
03:02:35|1081.
03:02:35|1081.
03:02:37|1080.83
03:02:38|1080.83
03:02:39|1080.83
03:02:40|1081.38
03:02:41|1081.38
03:02:42|1081.16
03:02:42|1081.16
03:02:44|1081.16
03:02:45|1081.16
03:02:45|1081.36
03:02:47|1081.36
03:02:48|1081.36
03:02:49|1081.37
03:02:50|1081.37
03:02:51|1081.37
03:02:52|1081.59
03:02:53|1081.88
03:02:54|1081.7
03:02:55|1081.7
03:02:56|1081.7
03:02:57|1081.7
03:02:58|1081.7
03:02:59|1081.7
03:03:00|1081.7
03:03:01|1081.7
03:03:02|1081.7
03:03:03|1081.86
03:03:04|1081.86
03:03:05|1081.86
03:03:06|1081.86
03:03:07|1081.86
03:03:08|1081.76
03:03:09|1081.76
03:03:10|1081.58
03:03:11|1081.44
03:03:12|1081.44
03:03:13|1081.44
03:03:14|1081.44
03:03:15|1081.37
03:03:16|1081.37
03:03:17|1081.36
03:03:18|1081.36
03:03:19|1081.14
03:03:20|1081.14
03:03:21|1081.14
03:03:22|1081.14
03:03:23|1081.41
03:03:24|1081.3
03:03:25|1081.3
03:03:26|1081.3
03:03:27|1081.
03:03:28|1081.
03:03:29|1081.
03:03:30|1081.
03:03:31|1081.01
03:03:32|1081.13
03:03:33|1081.38
03:03:34|1081.38
03:03:36|1081.22
03:03:37|1081.22
03:03:38|1081.02
03:03:38|1081.02
03:03:40|1081.13
03:03:41|1081.13
03:03:42|1081.13
03:03:43|1081.13
03:03:44|1081.13
03:03:45|1081.13
03:03:47|1081.58
03:03:47|1081.58
03:03:48|1082.19
03:03:49|1082.19
03:03:50|1082.23
03:03:51|1082.26
03:03:52|1082.26
03:03:53|1082.07
03:03:55|1082.27
03:03:55|1082.27
03:03:56|1082.14
03:03:57|1082.14
03:03:58|1082.35
03:03:59|1082.35
03:04:01|1082.26
03:04:02|1082.2
03:04:02|1082.26
03:04:04|1082.14
03:04:05|1082.14
03:04:06|1082.14
03:04:07|1082.14
03:04:08|1082.14
03:04:09|1081.73
03:04:10|1082.24
03:04:10|1082.24
03:04:12|1082.24
03:04:13|1082.23
03:04:14|1082.23
03:04:15|1081.99
03:04:16|1081.73
03:04:17|1081.73
03:04:18|1081.73
03:04:19|1081.82
03:04:19|1081.98
03:04:21|1081.98
03:04:22|1081.8
03:04:23|1081.8
03:04:23|1081.7
03:04:25|1081.5
03:04:26|1081.5
03:04:27|1081.49
03:04:28|1081.5
03:04:29|1081.72
03:04:30|1081.72
03:04:31|1081.54
03:04:32|1081.54
03:04:33|1081.54
03:04:34|1081.54
03:04:36|1081.54
03:04:37|1081.26
03:04:38|1081.26
03:04:39|1081.26
03:04:40|1081.32
03:04:41|1081.59
03:04:42|1081.59
03:04:43|1081.59
03:04:44|1081.69
03:04:45|1081.95
03:04:46|1081.94
03:04:47|1081.95
03:04:49|1081.92
03:04:49|1081.92
03:04:51|1081.92
03:04:52|1081.92
03:04:54|1081.92
03:04:55|1081.52
03:04:56|1081.52
03:04:57|1081.52
03:04:58|1081.52
03:04:58|1081.52
03:05:00|1081.52
03:05:01|1081.52
03:05:01|1081.52
03:05:03|1081.5
03:05:04|1081.5
03:05:05|1081.5
03:05:06|1081.5
03:05:07|1082.
03:05:08|1081.99
03:05:09|1081.99
03:05:11|1082.11
03:05:11|1082.11
03:05:12|1082.11
03:05:13|1082.11
03:05:14|1081.88
03:05:15|1081.88
03:05:17|1081.88
03:05:17|1081.88
03:05:18|1081.88
03:05:19|1081.88
03:05:20|1081.88
03:05:21|1081.88
03:05:22|1081.88
03:05:23|1081.88
03:05:25|1081.88
03:05:26|1081.88
03:05:27|1081.88
03:05:27|1081.88
03:05:29|1081.88
03:05:29|1081.88
03:05:31|1081.88
03:05:31|1081.88
03:05:33|1081.88
03:05:35|1081.97
03:05:35|1081.96
03:05:37|1081.96
03:05:38|1081.96
03:05:39|1081.96
03:05:41|1081.96
03:05:41|1081.96
03:05:42|1081.96
03:05:43|1081.96
03:05:45|1081.92
03:05:46|1081.92
03:05:47|1081.92
03:05:48|1081.92
03:05:49|1081.92
03:05:50|1081.92
03:05:51|1081.92
03:05:52|1081.92
03:05:53|1081.92
03:05:53|1081.72
03:05:55|1081.72
03:05:56|1081.72
03:05:57|1081.72
03:05:58|1081.72
03:05:59|1081.72
03:06:00|1081.72
03:06:01|1081.72
03:06:02|1081.72
03:06:02|1081.72
03:06:04|1081.87
03:06:05|1081.99
03:06:05|1081.87
03:06:06|1081.87
03:06:08|1081.87
03:06:09|1081.87
03:06:10|1081.87
03:06:11|1081.87
03:06:12|1081.87
03:06:13|1082.13
03:06:14|1082.11
03:06:15|1082.54
03:06:16|1082.04
03:06:17|1082.04
03:06:18|1082.04
03:06:19|1082.03
03:06:20|1082.03
03:06:21|1082.03
03:06:22|1081.84
03:06:23|1081.84
03:06:24|1081.84
03:06:25|1081.84
03:06:26|1081.84
03:06:27|1081.84
03:06:28|1081.84
03:06:29|1081.84
03:06:30|1081.84
03:06:31|1081.84
03:06:32|1081.84
03:06:33|1081.6
03:06:34|1081.6
03:06:35|1081.6
03:06:36|1081.26
03:06:37|1081.16
03:06:39|1081.
03:06:39|1081.
03:06:40|1081.
03:06:41|1081.
03:06:43|1080.8
03:06:44|1080.47
03:06:45|1080.6
03:06:46|1080.78
03:06:47|1080.77
03:06:48|1080.77
03:06:50|1080.77
03:06:50|1080.77
03:06:51|1080.77
03:06:52|1080.9
03:06:53|1080.89
03:06:54|1080.67
03:06:55|1080.83
03:06:56|1080.82
03:06:57|1080.82
03:06:58|1080.55
03:06:59|1080.79
03:07:00|1080.79
03:07:01|1080.8
03:07:02|1080.91
03:07:03|1080.91
03:07:04|1080.56
03:07:05|1080.56
03:07:06|1080.56
03:07:07|1080.56
03:07:08|1080.56
03:07:09|1080.56
03:07:10|1080.56
03:07:11|1080.56
03:07:12|1080.56
03:07:14|1080.69
03:07:14|1080.69
03:07:15|1080.69
03:07:16|1080.34
03:07:17|1080.34
03:07:18|1080.17
03:07:19|1080.17
03:07:20|1080.16
03:07:21|1080.16
03:07:22|1080.16
03:07:23|1080.17
03:07:24|1080.17
03:07:25|1080.17
03:07:26|1080.17
03:07:27|1080.25
03:07:28|1080.26
03:07:29|1080.26
03:07:31|1080.25
03:07:32|1080.25
03:07:32|1080.25
03:07:33|1080.17
03:07:34|1079.83
03:07:36|1079.83
03:07:37|1080.25
03:07:38|1079.98
03:07:39|1080.
03:07:41|1080.
03:07:42|1080.17
03:07:43|1079.99
03:07:45|1079.99
03:07:45|1079.85
03:07:47|1079.97
03:07:48|1079.97
03:07:49|1079.97
03:07:50|1079.97
03:07:51|1079.97
03:07:52|1079.97
03:07:53|1079.96
03:07:54|1079.96
03:07:55|1079.96
03:07:56|1079.77
03:07:57|1079.77
03:07:58|1079.77
03:07:59|1079.98
03:08:00|1080.02
03:08:01|1080.02
03:08:02|1080.02
03:08:03|1080.02
03:08:04|1080.02
03:08:05|1079.77
03:08:06|1079.77
03:08:07|1079.77
03:08:08|1079.77
03:08:09|1079.77
03:08:10|1079.77
03:08:11|1079.85
03:08:12|1079.85
03:08:13|1079.85
03:08:14|1079.85
03:08:15|1080.12
03:08:16|1080.13
03:08:17|1080.13
03:08:18|1080.13
03:08:19|1080.13
03:08:20|1080.13
03:08:21|1080.34
03:08:22|1080.45
03:08:23|1080.78
03:08:24|1080.78
03:08:25|1080.78
03:08:26|1080.6
03:08:27|1080.6
03:08:28|1080.66
03:08:29|1080.55
03:08:30|1080.55
03:08:31|1080.55
03:08:32|1080.55
03:08:33|1080.38
03:08:34|1080.38
03:08:35|1080.25
03:08:36|1080.25
03:08:37|1080.25
03:08:38|1080.07
03:08:39|1080.07
03:08:40|1080.07
03:08:42|1079.98
03:08:42|1079.98
03:08:44|1080.07
03:08:44|1080.19
03:08:46|1080.19
03:08:46|1080.07
03:08:48|1080.07
03:08:49|1080.07
03:08:49|1080.07
03:08:51|1079.85
03:08:51|1079.74
03:08:52|1079.74
03:08:54|1079.74
03:08:55|1079.74
03:08:56|1079.74
03:08:57|1079.74
03:08:58|1079.74
03:08:59|1079.74
03:09:01|1079.74
03:09:01|1079.99
03:09:03|1079.8
03:09:03|1079.63
03:09:05|1079.64
03:09:06|1079.64
03:09:07|1079.64
03:09:08|1079.64
03:09:09|1079.64
03:09:10|1079.71
03:09:11|1079.71
03:09:12|1079.71
03:09:13|1079.71
03:09:14|1079.71
03:09:15|1079.41
03:09:16|1079.27
03:09:17|1079.21
03:09:18|1079.01
03:09:19|1078.91
03:09:20|1078.56
03:09:21|1078.56
03:09:22|1078.52
03:09:23|1078.52
03:09:24|1078.52
03:09:25|1078.45
03:09:26|1078.45
03:09:27|1078.45
03:09:28|1078.45
03:09:29|1078.45
03:09:31|1078.83
03:09:31|1078.83
03:09:32|1078.64
03:09:34|1078.64
03:09:34|1078.81
03:09:36|1078.73
03:09:37|1078.69
03:09:38|1078.78
03:09:38|1078.78
03:09:40|1078.47
03:09:41|1078.5
03:09:42|1078.31
03:09:43|1078.2
03:09:44|1078.2
03:09:45|1078.48
03:09:46|1078.48
03:09:47|1078.66
03:09:49|1078.66
03:09:49|1078.66
03:09:51|1078.66
03:09:52|1078.66
03:09:53|1078.36
03:09:54|1078.37
03:09:55|1078.37
03:09:56|1078.37
03:09:57|1078.37
03:09:58|1078.37
03:09:59|1078.37
03:10:00|1078.37
03:10:01|1078.37
03:10:02|1078.43
03:10:03|1078.43
03:10:04|1078.43
03:10:05|1078.43
03:10:06|1078.43
03:10:07|1078.37
03:10:08|1078.37
03:10:09|1078.37
03:10:11|1078.27
03:10:11|1078.2
03:10:12|1078.2
03:10:13|1078.2
03:10:14|1078.2
03:10:15|1078.26
03:10:17|1078.27
03:10:18|1078.27
03:10:19|1078.27
03:10:20|1078.27
03:10:21|1078.27
03:10:22|1078.27
03:10:23|1078.27
03:10:24|1078.27
03:10:24|1078.26
03:10:26|1078.26
03:10:27|1078.26
03:10:28|1078.26
03:10:29|1078.26
03:10:30|1078.26
03:10:31|1078.26
03:10:32|1078.26
03:10:33|1078.26
03:10:34|1078.26
03:10:35|1078.26
03:10:36|1078.26
03:10:37|1078.26
03:10:38|1078.26
03:10:39|1078.26
03:10:40|1078.2
03:10:41|1078.2
03:10:42|1078.2
03:10:43|1078.2
03:10:44|1078.19
03:10:46|1078.19
03:10:46|1078.19
03:10:47|1078.19
03:10:48|1078.07
03:10:50|1078.02
03:10:50|1078.02
03:10:52|1077.72
03:10:53|1077.65
03:10:53|1077.65
03:10:54|1077.57
03:10:56|1077.57
03:10:57|1077.54
03:10:58|1077.54
03:10:59|1077.53
03:11:00|1077.52
03:11:01|1077.52
03:11:02|1077.52
03:11:03|1077.85
03:11:04|1078.17
03:11:04|1077.86
03:11:06|1077.86
03:11:07|1077.55
03:11:08|1077.88
03:11:09|1077.88
03:11:10|1077.75
03:11:11|1077.56
03:11:12|1077.56
03:11:12|1077.39
03:11:14|1077.51
03:11:15|1077.51
03:11:16|1077.52
03:11:17|1077.52
03:11:18|1077.52
03:11:19|1077.52
03:11:20|1077.52
03:11:21|1077.48
03:11:22|1077.23
03:11:23|1077.15
03:11:24|1077.07
03:11:25|1077.
03:11:26|1076.85
03:11:27|1076.84
03:11:28|1076.84
03:11:29|1076.85
03:11:30|1077.18
03:11:32|1077.02
03:11:33|1076.89
03:11:34|1077.
03:11:35|1077.
03:11:36|1077.
03:11:37|1077.
03:11:38|1077.
03:11:39|1076.82
03:11:40|1076.82
03:11:41|1076.82
03:11:42|1076.82
03:11:43|1076.55
03:11:45|1076.55
03:11:45|1076.55
03:11:46|1076.4
03:11:47|1076.26
03:11:48|1076.26
03:11:50|1076.29
03:11:50|1076.16
03:11:51|1076.09
03:11:53|1076.25
03:11:53|1076.25
03:11:55|1076.26
03:11:56|1076.26
03:11:56|1076.26
03:11:58|1076.06
03:11:59|1076.06
03:12:00|1076.06
03:12:01|1076.23
03:12:02|1076.23
03:12:03|1076.23
03:12:04|1076.27
03:12:05|1076.42
03:12:06|1076.42
03:12:07|1076.5
03:12:08|1076.5
03:12:09|1076.65
03:12:10|1076.77
03:12:11|1076.77
03:12:12|1076.77
03:12:14|1077.
03:12:14|1077.
03:12:15|1077.2
03:12:16|1077.43
03:12:17|1077.49
03:12:18|1077.49
03:12:19|1077.73
03:12:21|1077.73
03:12:21|1077.39
03:12:22|1077.39
03:12:23|1077.39
03:12:24|1077.39
03:12:25|1076.96
03:12:26|1076.96
03:12:27|1077.17
03:12:28|1077.17
03:12:29|1077.15
03:12:30|1077.15
03:12:31|1077.15
03:12:32|1077.21
03:12:33|1077.21
03:12:35|1077.15
03:12:35|1077.15
03:12:36|1077.15
03:12:38|1077.31
03:12:38|1077.62
03:12:39|1077.62
03:12:41|1077.63
03:12:41|1077.63
03:12:43|1077.63
03:12:44|1077.63
03:12:45|1077.39
03:12:46|1077.11
03:12:47|1077.28
03:12:49|1077.29
03:12:49|1077.29
03:12:51|1077.29
03:12:52|1077.29
03:12:52|1077.29
03:12:53|1077.29
03:12:55|1077.29
03:12:56|1077.29
03:12:57|1077.29
03:12:57|1077.29
03:12:59|1077.04
03:12:59|1076.84
03:13:01|1076.84
03:13:01|1076.84
03:13:02|1076.84
03:13:03|1076.84
03:13:04|1076.82
03:13:06|1076.61
03:13:06|1076.61
03:13:07|1076.61
03:13:08|1076.81
03:13:10|1076.81
03:13:11|1076.94
03:13:12|1077.2
03:13:13|1077.2
03:13:14|1077.2
03:13:15|1077.2
03:13:16|1077.2
03:13:17|1077.2
03:13:18|1077.2
03:13:19|1077.08
03:13:20|1077.08
03:13:21|1077.08
03:13:22|1077.08
03:13:23|1077.08
03:13:24|1077.51
03:13:25|1077.66
03:13:26|1077.75
03:13:28|1077.75
03:13:28|1077.58
03:13:29|1077.58
03:13:31|1077.58
03:13:32|1077.39
03:13:32|1077.14
03:13:33|1077.14
03:13:34|1077.16
03:13:35|1077.16
03:13:36|1077.16
03:13:37|1077.16
03:13:39|1077.16
03:13:40|1077.16
03:13:41|1077.16
03:13:42|1077.16
03:13:43|1077.16
03:13:44|1077.16
03:13:45|1077.29
03:13:46|1077.6
03:13:47|1077.6
03:13:48|1077.6
03:13:49|1077.77
03:13:50|1077.77
03:13:53|1077.96
03:13:53|1077.99
03:13:54|1077.99
03:13:56|1078.02
03:13:57|1077.74
03:13:58|1077.74
03:13:59|1077.74
03:13:59|1077.74
03:14:01|1077.74
03:14:02|1077.88
03:14:03|1077.88
03:14:04|1077.88
03:14:06|1077.89
03:14:06|1077.89
03:14:07|1077.89
03:14:08|1077.89
03:14:09|1077.76
03:14:11|1077.76
03:14:12|1077.76
03:14:13|1077.88
03:14:14|1077.88
03:14:15|1077.88
03:14:16|1077.88
03:14:17|1077.66
03:14:18|1077.66
03:14:19|1077.66
03:14:20|1077.66
03:14:21|1077.5
03:14:23|1077.02
03:14:24|1077.02
03:14:25|1077.02
03:14:25|1076.83
03:14:27|1076.83
03:14:28|1076.83
03:14:28|1076.83
03:14:29|1076.82
03:14:31|1076.81
03:14:32|1076.81
03:14:33|1076.81
03:14:34|1076.81
03:14:35|1076.81
03:14:36|1076.81
03:14:36|1076.82
03:14:38|1076.82
03:14:39|1076.82
03:14:39|1076.6
03:14:41|1076.6
03:14:42|1076.6
03:14:43|1076.51
03:14:44|1076.51
03:14:45|1076.51
03:14:46|1076.51
03:14:48|1076.51
03:14:48|1076.51
03:14:50|1076.72
03:14:51|1076.72
03:14:52|1076.71
03:14:53|1076.81
03:14:54|1076.81
03:14:55|1076.81
03:14:57|1076.79
03:14:57|1076.79
03:14:58|1076.79
03:14:59|1076.82
03:15:00|1076.81
03:15:01|1076.82
03:15:03|1076.82
03:15:04|1076.82
03:15:05|1076.82
03:15:06|1076.82
03:15:07|1076.86
03:15:07|1076.86
03:15:08|1076.86
03:15:11|1076.86
03:15:11|1076.86
03:15:13|1076.86
03:15:13|1076.9
03:15:15|1076.9
03:15:15|1076.9
03:15:17|1076.9
03:15:17|1076.57
03:15:18|1076.69
03:15:19|1076.69
03:15:20|1076.69
03:15:21|1076.69
03:15:23|1076.69
03:15:24|1076.69
03:15:25|1076.69
03:15:26|1076.69
03:15:27|1076.68
03:15:28|1076.1
03:15:29|1076.3
03:15:30|1076.25
03:15:31|1076.07
03:15:32|1076.07
03:15:33|1076.07
03:15:34|1075.9
03:15:35|1075.69
03:15:36|1075.69
03:15:36|1075.69
03:15:38|1075.69
03:15:40|1075.56
03:15:41|1075.57
03:15:42|1075.99
03:15:42|1075.99
03:15:43|1075.99
03:15:44|1076.
03:15:46|1076.
03:15:46|1075.87
03:15:47|1075.7
03:15:48|1075.8
03:15:49|1075.8
03:15:50|1075.55
03:15:52|1075.34
03:15:53|1075.31
03:15:54|1075.31
03:15:55|1075.31
03:15:56|1075.31
03:15:57|1075.31
03:15:58|1075.31
03:16:00|1075.31
03:16:00|1075.31
03:16:01|1075.31
03:16:02|1075.31
03:16:04|1075.31
03:16:05|1075.31
03:16:06|1075.67
03:16:07|1075.67
03:16:07|1075.68
03:16:09|1075.68
03:16:10|1075.68
03:16:11|1075.75
03:16:12|1075.75
03:16:14|1075.97
03:16:14|1075.97
03:16:15|1075.98
03:16:17|1076.13
03:16:17|1076.24
03:16:19|1076.1
03:16:20|1076.1
03:16:20|1076.1
03:16:22|1075.94
03:16:22|1075.94
03:16:23|1076.09
03:16:25|1075.95
03:16:25|1076.09
03:16:27|1076.09
03:16:27|1076.09
03:16:29|1076.08
03:16:30|1075.82
03:16:31|1075.82
03:16:32|1075.82
03:16:32|1075.69
03:16:33|1075.69
03:16:34|1075.69
03:16:36|1075.69
03:16:37|1075.8
03:16:37|1075.8
03:16:38|1076.38
03:16:39|1076.38
03:16:41|1076.38
03:16:42|1076.38
03:16:43|1076.39
03:16:44|1076.25
03:16:45|1076.25
03:16:46|1076.25
03:16:47|1076.25
03:16:48|1076.25
03:16:49|1076.25
03:16:51|1076.25
03:16:51|1076.25
03:16:53|1076.25
03:16:54|1076.14
03:16:55|1076.14
03:16:56|1076.14
03:16:56|1076.02
03:16:58|1076.02
03:16:59|1076.41
03:17:00|1076.41
03:17:01|1076.41
03:17:02|1076.59
03:17:02|1076.59
03:17:04|1076.6
03:17:04|1076.82
03:17:06|1076.93
03:17:07|1076.93
03:17:08|1076.93
03:17:09|1077.05
03:17:10|1077.08
03:17:11|1077.08
03:17:12|1077.08
03:17:13|1077.07
03:17:14|1077.08
03:17:15|1076.83
03:17:16|1076.83
03:17:17|1076.83
03:17:18|1076.54
03:17:19|1076.11
03:17:20|1076.1
03:17:21|1076.06
03:17:22|1075.71
03:17:23|1075.52
03:17:24|1075.53
03:17:25|1075.53
03:17:26|1075.53
03:17:27|1075.53
03:17:28|1075.52
03:17:29|1075.53
03:17:30|1075.53
03:17:31|1075.69
03:17:32|1075.94
03:17:33|1075.94
03:17:34|1075.94
03:17:36|1075.94
03:17:37|1076.1
03:17:37|1076.1
03:17:38|1076.16
03:17:40|1076.16
03:17:41|1076.16
03:17:42|1076.15
03:17:43|1076.15
03:17:44|1076.15
03:17:45|1076.15
03:17:46|1076.15
03:17:47|1076.16
03:17:48|1076.16
03:17:50|1076.16
03:17:50|1076.16
03:17:52|1076.16
03:17:53|1076.16
03:17:53|1076.48
03:17:55|1076.58
03:17:56|1076.58
03:17:57|1076.58
03:17:58|1076.58
03:17:59|1076.53
03:18:00|1076.54
03:18:01|1076.54
03:18:02|1076.54
03:18:04|1076.53
03:18:04|1076.54
03:18:05|1076.54
03:18:06|1076.6
03:18:07|1076.6
03:18:08|1076.66
03:18:09|1076.62
03:18:11|1076.39
03:18:12|1076.4
03:18:13|1076.4
03:18:14|1076.13
03:18:14|1076.
03:18:15|1076.
03:18:17|1076.1
03:18:18|1076.1
03:18:18|1076.24
03:18:19|1076.01
03:18:20|1076.01
03:18:22|1076.01
03:18:23|1076.01
03:18:24|1076.01
03:18:25|1076.01
03:18:26|1076.01
03:18:26|1076.01
03:18:27|1076.01
03:18:28|1075.71
03:18:29|1075.71
03:18:31|1075.71
03:18:31|1075.71
03:18:32|1075.78
03:18:33|1075.66
03:18:35|1075.51
03:18:35|1075.16
03:18:36|1075.2
03:18:38|1075.55
03:18:39|1075.55
03:18:39|1075.55
03:18:41|1075.54
03:18:41|1075.43
03:18:42|1075.42
03:18:43|1075.16
03:18:45|1075.09
03:18:46|1075.09
03:18:46|1075.09
03:18:48|1075.09
03:18:49|1075.09
03:18:50|1075.09
03:18:51|1075.09
03:18:53|1075.09
03:18:54|1075.09
03:18:54|1075.09
03:18:55|1075.09
03:18:57|1075.09
03:18:58|1075.09
03:18:58|1075.09
03:18:59|1075.09
03:19:00|1075.09
03:19:02|1075.09
03:19:03|1075.09
03:19:04|1075.09
03:19:05|1075.09
03:19:06|1075.09
03:19:07|1075.09
03:19:08|1075.08
03:19:09|1075.11
03:19:10|1075.11
03:19:11|1075.11
03:19:12|1075.11
03:19:13|1075.11
03:19:14|1075.11
03:19:15|1075.12
03:19:16|1075.12
03:19:17|1075.12
03:19:18|1075.05
03:19:20|1074.39
03:19:20|1074.39
03:19:21|1074.39
03:19:22|1074.38
03:19:24|1074.39
03:19:24|1074.39
03:19:25|1074.39
03:19:26|1074.39
03:19:28|1074.51
03:19:29|1074.28
03:19:30|1074.29
03:19:31|1074.29
03:19:32|1074.29
03:19:33|1074.46
03:19:33|1074.52
03:19:34|1074.52
03:19:35|1074.52
03:19:36|1074.52
03:19:37|1074.79
03:19:39|1074.79
03:19:40|1074.79
03:19:41|1074.79
03:19:42|1074.54
03:19:43|1074.55
03:19:44|1074.55
03:19:45|1074.78
03:19:46|1075.4
03:19:47|1075.1
03:19:48|1075.4
03:19:50|1075.36
03:19:51|1075.49
03:19:51|1075.49
03:19:53|1075.5
03:19:54|1075.5
03:19:55|1075.64
03:19:57|1075.62
03:19:58|1075.76
03:19:58|1075.85
03:19:59|1075.94
03:20:00|1075.94
03:20:02|1076.08
03:20:03|1076.08
03:20:03|1076.58
03:20:05|1076.52
03:20:06|1076.57
03:20:06|1076.8
03:20:08|1076.83
03:20:09|1076.91
03:20:10|1076.39
03:20:10|1076.46
03:20:12|1076.46
03:20:14|1076.46
03:20:14|1076.46
03:20:15|1076.46
03:20:16|1076.46
03:20:17|1076.46
03:20:19|1076.46
03:20:19|1076.46
03:20:20|1076.46
03:20:21|1076.69
03:20:22|1076.79
03:20:24|1076.91
03:20:25|1077.27
03:20:25|1077.32
03:20:26|1077.38
03:20:28|1077.59
03:20:29|1077.59
03:20:30|1077.6
03:20:31|1077.6
03:20:31|1077.6
03:20:33|1077.6
03:20:34|1077.6
03:20:34|1077.6
03:20:36|1077.61
03:20:37|1077.61
03:20:37|1077.23
03:20:39|1077.07
03:20:40|1076.78
03:20:41|1076.78
03:20:42|1076.82
03:20:43|1077.09
03:20:44|1077.09
03:20:45|1077.09
03:20:46|1077.09
03:20:47|1077.09
03:20:48|1077.13
03:20:49|1077.13
03:20:50|1077.13
03:20:51|1077.13
03:20:53|1077.36
03:20:54|1077.35
03:20:55|1077.35
03:20:56|1077.35
03:20:57|1077.35
03:20:58|1077.35
03:20:58|1077.36
03:21:00|1077.49
03:21:01|1077.49
03:21:02|1077.38
03:21:03|1077.38
03:21:05|1077.02
03:21:05|1077.02
03:21:06|1076.72
03:21:07|1076.72
03:21:08|1076.83
03:21:09|1076.98
03:21:10|1077.44
03:21:11|1077.44
03:21:13|1077.44
03:21:13|1077.44
03:21:15|1077.44
03:21:15|1077.44
03:21:17|1077.44
03:21:17|1077.44
03:21:18|1077.44
03:21:19|1077.44
03:21:21|1077.44
03:21:22|1077.32
03:21:22|1077.32
03:21:23|1077.54
03:21:25|1077.54
03:21:25|1077.53
03:21:26|1077.51
03:21:28|1077.54
03:21:28|1077.54
03:21:30|1077.54
03:21:31|1077.54
03:21:31|1077.54
03:21:33|1077.54
03:21:34|1077.97
03:21:34|1077.97
03:21:35|1078.01
03:21:36|1078.05
03:21:37|1078.05
03:21:38|1078.05
03:21:39|1077.87
03:21:41|1077.87
03:21:42|1078.15
03:21:42|1078.15
03:21:44|1078.15
03:21:45|1078.33
03:21:46|1077.85
03:21:47|1077.85
03:21:47|1077.48
03:21:48|1077.44
03:21:49|1077.45
03:21:50|1077.48
03:21:51|1077.48
03:21:53|1077.48
03:21:54|1077.3
03:21:55|1077.3
03:21:57|1077.3
03:21:57|1077.27
03:21:59|1077.27
03:21:59|1077.27
03:22:00|1077.27
03:22:02|1077.27
03:22:02|1077.27
03:22:03|1076.91
03:22:04|1076.91
03:22:05|1076.73
03:22:06|1076.73
03:22:07|1076.73
03:22:08|1076.73
03:22:09|1076.58
03:22:10|1076.58
03:22:11|1076.58
03:22:12|1076.58
03:22:13|1076.59
03:22:14|1076.59
03:22:15|1076.59
03:22:16|1076.59
03:22:18|1076.59
03:22:18|1076.59
03:22:20|1076.58
03:22:20|1076.59
03:22:22|1077.03
03:22:23|1077.36
03:22:24|1077.36
03:22:25|1077.36
03:22:26|1077.36
03:22:27|1077.36
03:22:28|1077.3
03:22:29|1077.14
03:22:30|1077.14
03:22:31|1077.14
03:22:32|1077.14
03:22:33|1077.14
03:22:34|1077.27
03:22:35|1077.27
03:22:36|1077.46
03:22:37|1077.46
03:22:39|1077.46
03:22:39|1077.59
03:22:40|1077.34
03:22:41|1077.34
03:22:42|1077.34
03:22:43|1077.34
03:22:45|1077.34
03:22:45|1077.34
03:22:46|1077.34
03:22:47|1077.34
03:22:48|1077.4
03:22:49|1077.44
03:22:50|1077.1
03:22:51|1077.03
03:22:52|1076.76
03:22:54|1076.93
03:22:55|1076.83
03:22:56|1076.83
03:22:57|1076.83
03:22:58|1076.83
03:22:59|1076.77
03:23:00|1076.77
03:23:01|1076.83
03:23:02|1076.82
03:23:03|1076.82
03:23:04|1076.67
03:23:06|1076.67
03:23:06|1076.67
03:23:08|1076.83
03:23:08|1076.83
03:23:10|1076.83
03:23:11|1076.83
03:23:12|1076.83
03:23:13|1077.05
03:23:13|1077.17
03:23:15|1077.17
03:23:16|1077.17
03:23:17|1077.17
03:23:17|1077.17
03:23:19|1077.17
03:23:20|1077.52
03:23:20|1077.52
03:23:21|1077.52
03:23:23|1077.6
03:23:24|1077.68
03:23:24|1077.68
03:23:26|1077.68
03:23:27|1077.53
03:23:27|1077.52
03:23:29|1077.52
03:23:30|1077.53
03:23:30|1077.53
03:23:32|1077.53
03:23:32|1077.68
03:23:33|1077.56
03:23:34|1077.56
03:23:36|1077.56
03:23:37|1077.56
03:23:38|1077.56
03:23:39|1077.56
03:23:40|1077.56
03:23:41|1077.56
03:23:42|1077.56
03:23:42|1077.68
03:23:44|1077.68
03:23:45|1077.59
03:23:46|1077.59
03:23:47|1077.54
03:23:48|1077.53
03:23:49|1077.54
03:23:50|1077.98
03:23:51|1077.98
03:23:52|1078.35
03:23:53|1078.18
03:23:54|1078.13
03:23:56|1077.94
03:23:57|1077.94
03:23:57|1078.09
03:23:59|1078.09
03:24:00|1078.09
03:24:01|1078.09
03:24:02|1078.09
03:24:03|1078.09
03:24:03|1077.66
03:24:05|1077.66
03:24:06|1077.66
03:24:07|1077.66
03:24:08|1077.66
03:24:08|1077.66
03:24:10|1077.66
03:24:10|1077.66
03:24:12|1077.66
03:24:13|1077.66
03:24:14|1077.31
03:24:15|1077.6
03:24:16|1077.38
03:24:17|1077.38
03:24:19|1077.55
03:24:19|1077.55
03:24:20|1077.55
03:24:21|1077.55
03:24:22|1077.44
03:24:23|1077.44
03:24:24|1077.44
03:24:25|1077.44
03:24:26|1077.97
03:24:27|1077.89
03:24:28|1078.12
03:24:29|1078.12
03:24:30|1078.31
03:24:31|1078.14
03:24:32|1077.95
03:24:33|1077.95
03:24:34|1077.99
03:24:35|1077.97
03:24:37|1077.98
03:24:38|1077.98
03:24:39|1078.1
03:24:40|1078.1
03:24:41|1078.1
03:24:42|1078.1
03:24:43|1078.28
03:24:44|1078.28
03:24:44|1078.29
03:24:46|1078.29
03:24:47|1078.29
03:24:48|1078.29
03:24:49|1078.28
03:24:50|1078.29
03:24:51|1078.29
03:24:52|1078.3
03:24:53|1078.31
03:24:54|1078.31
03:24:55|1077.76
03:24:56|1077.77
03:24:58|1077.77
03:24:58|1077.96
03:24:59|1077.9
03:25:00|1077.9
03:25:02|1077.9
03:25:02|1077.9
03:25:04|1077.9
03:25:05|1077.9
03:25:06|1077.9
03:25:07|1077.9
03:25:08|1077.9
03:25:09|1077.9
03:25:10|1077.9
03:25:11|1077.9
03:25:12|1077.9
03:25:12|1077.9
03:25:14|1077.9
03:25:15|1077.9
03:25:16|1077.73
03:25:17|1077.73
03:25:18|1077.73
03:25:19|1077.73
03:25:19|1077.73
03:25:21|1077.44
03:25:22|1077.44
03:25:23|1077.44
03:25:27|1077.44
03:25:28|1077.44
03:25:29|1077.44
03:25:30|1077.44
03:25:30|1077.44
03:25:31|1077.44
03:25:33|1077.44
03:25:34|1077.44
03:25:36|1077.44
03:25:36|1077.44
03:25:37|1077.44
03:25:38|1077.44
03:25:39|1077.44
03:25:40|1077.44
03:25:41|1077.44
03:25:42|1077.44
03:25:44|1077.44
03:25:44|1077.44
03:25:46|1077.44
03:25:46|1077.45
03:25:47|1077.45
03:25:48|1077.45
03:25:50|1077.45
03:25:50|1077.45
03:25:51|1077.45
03:25:52|1077.45
03:25:54|1077.45
03:25:54|1077.45
03:25:55|1077.45
03:25:57|1077.45
03:25:57|1077.45
03:25:59|1077.45
03:26:00|1077.45
03:26:01|1077.45
03:26:01|1077.46
03:26:03|1077.46
03:26:04|1077.46
03:26:05|1077.46
03:26:06|1077.46
03:26:07|1077.46
03:26:08|1077.46
03:26:09|1077.45
03:26:10|1077.26
03:26:12|1077.26
03:26:12|1077.27
03:26:13|1077.23
03:26:14|1077.23
03:26:15|1077.11
03:26:16|1077.11
03:26:17|1077.11
03:26:18|1077.2
03:26:20|1077.2
03:26:21|1076.83
03:26:21|1076.83
03:26:23|1076.83
03:26:24|1076.62
03:26:25|1076.62
03:26:25|1076.62
03:26:27|1076.62
03:26:28|1076.62
03:26:29|1076.62
03:26:31|1076.61
03:26:32|1076.81
03:26:32|1077.11
03:26:34|1076.84
03:26:35|1076.85
03:26:35|1076.84
03:26:37|1076.84
03:26:37|1076.85
03:26:39|1076.85
03:26:39|1076.85
03:26:40|1076.85
03:26:42|1076.84
03:26:43|1076.98
03:26:44|1076.98
03:26:45|1076.98
03:26:46|1076.98
03:26:47|1077.12
03:26:48|1077.24
03:26:49|1077.05
03:26:50|1077.05
03:26:50|1077.05
03:26:52|1077.05
03:26:52|1077.05
03:26:54|1077.05
03:26:54|1077.05
03:26:55|1077.05
03:26:57|1077.05
03:26:58|1077.05
03:26:59|1077.05
03:27:00|1077.04
03:27:01|1077.04
03:27:02|1077.04
03:27:03|1077.04
03:27:04|1077.04
03:27:06|1077.04
03:27:06|1077.04
03:27:07|1077.04
03:27:08|1077.04
03:27:10|1077.04
03:27:11|1076.99
03:27:12|1076.99
03:27:13|1077.28
03:27:14|1077.12
03:27:16|1077.11
03:27:17|1077.11
03:27:18|1077.11
03:27:19|1077.11
03:27:20|1077.11
03:27:21|1077.11
03:27:22|1077.11
03:27:23|1077.11
03:27:24|1077.11
03:27:25|1077.11
03:27:26|1077.11
03:27:27|1077.04
03:27:28|1077.04
03:27:29|1077.04
03:27:30|1077.04
03:27:31|1077.04
03:27:32|1077.04
03:27:33|1077.04
03:27:34|1077.04
03:27:35|1077.04
03:27:36|1077.04
03:27:37|1077.04
03:27:38|1077.04
03:27:39|1077.04
03:27:40|1077.04
03:27:41|1077.04
03:27:42|1077.04
03:27:43|1077.04
03:27:44|1077.04
03:27:45|1077.04
03:27:46|1077.04
03:27:47|1077.04
03:27:49|1077.04
03:27:50|1077.04
03:27:51|1077.04
03:27:51|1077.04
03:27:52|1077.04
03:27:54|1077.04
03:27:55|1077.32
03:27:56|1077.54
03:27:57|1077.54
03:28:01|1077.65
03:28:02|1077.32
03:28:03|1077.12
03:28:04|1077.12
03:28:05|1077.12
03:28:06|1077.12
03:28:07|1077.12
03:28:08|1077.12
03:28:10|1077.12
03:28:10|1077.12
03:28:12|1077.12
03:28:12|1077.12
03:28:14|1077.12
03:28:15|1077.12
03:28:15|1077.12
03:28:17|1077.22
03:28:17|1077.22
03:28:18|1077.29
03:28:20|1077.29
03:28:21|1077.59
03:28:22|1077.59
03:28:23|1077.59
03:28:24|1077.59
03:28:25|1077.59
03:28:26|1077.54
03:28:27|1077.54
03:28:28|1077.54
03:28:29|1077.54
03:28:30|1077.54
03:28:31|1077.54
03:28:32|1077.92
03:28:33|1077.99
03:28:34|1077.99
03:28:35|1078.04
03:28:36|1078.04
03:28:37|1078.04
03:28:38|1078.04
03:28:39|1078.04
03:28:40|1078.04
03:28:41|1078.04
03:28:42|1078.04
03:28:43|1078.04
03:28:44|1077.86
03:28:45|1077.86
03:28:46|1077.86
03:28:48|1077.86
03:28:48|1077.86
03:28:49|1077.85
03:28:50|1077.85
03:28:51|1077.75
03:28:52|1077.75
03:28:53|1077.75
03:28:54|1077.75
03:28:55|1077.75
03:28:56|1077.98
03:28:57|1077.98
03:28:58|1077.98
03:28:59|1077.98
03:29:00|1077.81
03:29:02|1077.81
03:29:03|1077.81
03:29:04|1077.91
03:29:05|1077.91
03:29:06|1077.91
03:29:07|1077.91
03:29:08|1077.9
03:29:10|1077.9
03:29:11|1077.9
03:29:12|1077.9
03:29:13|1077.9
03:29:14|1077.91
03:29:15|1078.19
03:29:16|1078.19
03:29:17|1078.19
03:29:18|1078.17
03:29:19|1078.17
03:29:20|1078.17
03:29:21|1078.17
03:29:22|1078.16
03:29:23|1077.75
03:29:24|1077.75
03:29:25|1077.75
03:29:26|1077.75
03:29:27|1077.75
03:29:28|1077.82
03:29:29|1077.82
03:29:30|1077.82
03:29:31|1077.74
03:29:32|1077.74
03:29:33|1077.74
03:29:34|1077.54
03:29:35|1077.54
03:29:36|1077.54
03:29:38|1077.54
03:29:38|1077.59
03:29:39|1077.52
03:29:40|1077.52
03:29:41|1077.52
03:29:42|1077.52
03:29:43|1077.5
03:29:44|1077.09
03:29:46|1077.03
03:29:47|1077.03
03:29:48|1077.03
03:29:48|1076.99
03:29:49|1076.99
03:29:51|1076.72
03:29:52|1076.72
03:29:53|1076.72
03:29:54|1076.72
03:29:55|1076.71
03:29:56|1076.71
03:29:57|1076.71
03:29:57|1076.71
03:29:59|1076.71
03:30:00|1076.71
03:30:01|1076.78
03:30:02|1076.94
03:30:04|1076.94
03:30:05|1076.94
03:30:06|1076.93
03:30:07|1076.72
03:30:08|1076.72
03:30:09|1076.53
03:30:10|1076.28
03:30:11|1076.08
03:30:12|1076.08
03:30:14|1076.04
03:30:14|1076.04
03:30:16|1076.04
03:30:16|1076.04
03:30:17|1076.24
03:30:18|1076.08
03:30:20|1076.05
03:30:21|1076.05
03:30:22|1076.05
03:30:23|1076.05
03:30:24|1076.05
03:30:25|1076.05
03:30:26|1076.05
03:30:27|1075.8
03:30:28|1075.8
03:30:29|1075.8
03:30:30|1075.9
03:30:31|1076.
03:30:32|1076.
03:30:33|1075.89
03:30:34|1075.9
03:30:35|1075.9
03:30:36|1075.9
03:30:37|1075.9
03:30:38|1075.89
03:30:39|1075.89
03:30:40|1075.89
03:30:41|1075.89
03:30:42|1075.89
03:30:43|1075.89
03:30:44|1075.89
03:30:45|1075.89
03:30:47|1075.64
03:30:48|1075.64
03:30:49|1075.52
03:30:50|1075.5
03:30:51|1075.88
03:30:52|1075.88
03:30:53|1075.54
03:30:54|1075.54
03:30:55|1075.54
03:30:56|1075.54
03:30:57|1075.54
03:30:58|1075.91
03:30:59|1075.99
03:31:01|1076.05
03:31:02|1076.06
03:31:03|1075.9
03:31:04|1075.63
03:31:06|1075.64
03:31:06|1075.88
03:31:07|1075.78
03:31:08|1075.78
03:31:10|1075.78
03:31:11|1075.78
03:31:11|1075.78
03:31:13|1075.69
03:31:14|1075.69
03:31:15|1075.77
03:31:16|1075.51
03:31:17|1075.51
03:31:18|1075.51
03:31:19|1075.51
03:31:20|1075.5
03:31:20|1075.75
03:31:24|1075.68
03:31:24|1075.38
03:31:26|1075.38
03:31:27|1075.38
03:31:28|1075.75
03:31:28|1075.55
03:31:30|1075.55
03:31:31|1075.66
03:31:32|1075.66
03:31:32|1075.67
03:31:34|1075.67
03:31:35|1075.67
03:31:36|1075.65
03:31:37|1075.65
03:31:38|1075.65
03:31:38|1075.65
03:31:39|1075.65
03:31:41|1075.65
03:31:42|1075.65
03:31:43|1075.52
03:31:43|1075.52
03:31:44|1075.52
03:31:46|1075.52
03:31:47|1075.66
03:31:47|1075.66
03:31:48|1075.89
03:31:49|1075.9
03:31:51|1075.9
03:31:52|1076.01
03:31:53|1076.01
03:31:54|1076.01
03:31:54|1076.01
03:31:55|1076.01
03:31:56|1076.01
03:31:58|1076.01
03:31:59|1076.01
03:31:59|1076.01
03:32:00|1076.01
03:32:02|1076.01
03:32:03|1076.01
03:32:04|1076.01
03:32:05|1076.01
03:32:06|1076.01
03:32:08|1076.6
03:32:08|1076.6
03:32:09|1076.83
03:32:10|1077.01
03:32:11|1077.01
03:32:12|1077.01
03:32:13|1076.67
03:32:14|1076.46
03:32:15|1076.46
03:32:16|1076.72
03:32:17|1076.72
03:32:18|1076.72
03:32:19|1076.72
03:32:21|1076.67
03:32:22|1076.67
03:32:22|1076.67
03:32:23|1076.67
03:32:24|1076.67
03:32:26|1076.67
03:32:26|1076.67
03:32:28|1076.67
03:32:29|1076.67
03:32:30|1076.67
03:32:31|1077.02
03:32:32|1077.02
03:32:33|1077.02
03:32:34|1077.02
03:32:35|1077.02
03:32:36|1077.02
03:32:37|1077.02
03:32:38|1077.02
03:32:39|1077.02
03:32:40|1077.02
03:32:41|1076.71
03:32:42|1076.71
03:32:43|1076.71
03:32:44|1076.71
03:32:45|1076.71
03:32:46|1076.71
03:32:47|1076.71
03:32:48|1076.71
03:32:49|1076.71
03:32:50|1076.71
03:32:51|1076.47
03:32:52|1076.47
03:32:53|1076.47
03:32:54|1076.47
03:32:55|1076.47
03:32:56|1076.47
03:32:57|1076.47
03:32:58|1076.47
03:32:59|1076.47
03:33:00|1076.67
03:33:01|1076.67
03:33:02|1076.67
03:33:03|1076.67
03:33:08|1076.67
03:33:09|1076.79
03:33:10|1076.94
03:33:11|1076.94
03:33:12|1076.94
03:33:14|1076.94
03:33:14|1076.94
03:33:16|1076.94
03:33:16|1076.93
03:33:17|1076.94
03:33:19|1076.85
03:33:19|1076.85
03:33:21|1076.99
03:33:21|1077.42
03:33:23|1077.47
03:33:24|1077.47
03:33:25|1077.47
03:33:26|1077.47
03:33:27|1077.47
03:33:28|1077.54
03:33:29|1077.68
03:33:30|1077.68
03:33:31|1077.68
03:33:32|1077.68
03:33:33|1077.68
03:33:34|1077.68
03:33:35|1077.82
03:33:36|1077.82
03:33:37|1077.82
03:33:38|1077.96
03:33:39|1077.89
03:33:40|1077.89
03:33:41|1077.89
03:33:42|1077.89
03:33:43|1077.58
03:33:44|1077.52
03:33:45|1077.52
03:33:46|1077.57
03:33:47|1077.57
03:33:48|1077.57
03:33:50|1077.57
03:33:50|1077.57
03:33:51|1077.57
03:33:52|1077.57
03:33:53|1077.57
03:33:54|1077.57
03:33:55|1077.57
03:33:56|1077.57
03:33:57|1077.57
03:33:58|1077.57
03:33:59|1077.57
03:34:00|1077.57
03:34:01|1077.57
03:34:02|1077.66
03:34:03|1077.58
03:34:05|1076.97
03:34:07|1076.97
03:34:08|1076.95
03:34:09|1076.94
03:34:10|1076.94
03:34:11|1076.94
03:34:11|1076.94
03:34:12|1076.94
03:34:14|1076.94
03:34:14|1077.34
03:34:15|1077.34
03:34:17|1077.34
03:34:18|1077.34
03:34:18|1077.34
03:34:19|1077.34
03:34:21|1077.4
03:34:22|1077.4
03:34:23|1077.41
03:34:23|1077.41
03:34:25|1077.41
03:34:26|1077.41
03:34:27|1077.41
03:34:27|1077.41
03:34:28|1077.41
03:34:29|1077.41
03:34:30|1077.41
03:34:32|1077.41
03:34:33|1077.41
03:34:34|1077.41
03:34:35|1077.41
03:34:36|1077.41
03:34:37|1077.47
03:34:38|1077.47
03:34:39|1077.48
03:34:40|1077.48
03:34:41|1077.48
03:34:42|1077.48
03:34:43|1077.48
03:34:44|1077.48
03:34:45|1077.48
03:34:46|1077.48
03:34:47|1077.54
03:34:48|1077.54
03:34:49|1077.54
03:34:50|1077.54
03:34:51|1077.54
03:34:52|1077.54
03:34:53|1077.54
03:34:54|1077.98
03:34:55|1077.95
03:34:56|1077.94
03:34:58|1077.94
03:34:59|1077.61
03:34:59|1077.61
03:35:00|1077.61
03:35:01|1077.61
03:35:02|1077.61
03:35:03|1077.73
03:35:05|1077.74
03:35:06|1077.74
03:35:07|1077.74
03:35:08|1077.74
03:35:09|1077.74
03:35:10|1077.92
03:35:11|1077.92
03:35:12|1077.97
03:35:14|1077.97
03:35:15|1077.97
03:35:16|1078.17
03:35:17|1077.97
03:35:19|1077.75
03:35:19|1077.75
03:35:21|1077.75
03:35:21|1077.83
03:35:23|1077.84
03:35:24|1077.84
03:35:25|1077.84
03:35:26|1077.84
03:35:27|1077.84
03:35:28|1077.84
03:35:29|1077.84
03:35:30|1078.09
03:35:31|1078.09
03:35:32|1078.09
03:35:33|1077.55
03:35:34|1077.78
03:35:36|1077.78
03:35:36|1077.78
03:35:37|1077.78
03:35:38|1078.64
03:35:39|1078.64
03:35:40|1078.64
03:35:42|1078.64
03:35:43|1078.64
03:35:43|1078.74
03:35:45|1078.74
03:35:47|1078.74
03:35:47|1078.78
03:35:48|1078.78
03:35:49|1078.35
03:35:50|1078.35
03:35:51|1078.93
03:35:53|1078.55
03:35:54|1078.55
03:35:54|1078.56
03:35:55|1078.55
03:35:57|1078.36
03:35:58|1078.72
03:35:59|1078.98
03:36:00|1078.98
03:36:02|1078.78
03:36:02|1078.78
03:36:04|1078.78
03:36:04|1078.59
03:36:05|1078.59
03:36:06|1078.5
03:36:08|1078.5
03:36:09|1078.35
03:36:10|1078.35
03:36:11|1078.35
03:36:12|1078.35
03:36:13|1078.35
03:36:14|1079.46
03:36:15|1079.45
03:36:17|1079.45
03:36:17|1079.46
03:36:18|1079.68
03:36:19|1079.64
03:36:21|1079.53
03:36:21|1079.53
03:36:23|1079.69
03:36:24|1079.69
03:36:24|1079.69
03:36:27|1079.69
03:36:27|1079.69
03:36:28|1079.46
03:36:29|1079.43
03:36:30|1079.43
03:36:31|1079.43
03:36:32|1079.43
03:36:33|1079.43
03:36:34|1079.43
03:36:35|1079.43
03:36:36|1079.43
03:36:38|1079.43
03:36:39|1079.43
03:36:39|1079.45
03:36:41|1079.45
03:36:42|1079.45
03:36:43|1079.45
03:36:44|1079.45
03:36:45|1079.45
03:36:46|1079.45
03:36:47|1079.45
03:36:48|1079.45
03:36:49|1079.45
03:36:50|1079.45
03:36:51|1079.45
03:36:52|1079.45
03:36:53|1079.45
03:36:54|1079.45
03:36:55|1079.45
03:36:56|1079.45
03:36:57|1079.37
03:36:58|1079.37
03:36:59|1079.37
03:37:00|1079.16
03:37:01|1079.08
03:37:02|1078.67
03:37:04|1078.54
03:37:04|1078.54
03:37:05|1078.54
03:37:06|1078.87
03:37:08|1078.87
03:37:09|1078.87
03:37:09|1078.87
03:37:11|1078.87
03:37:12|1078.87
03:37:13|1078.69
03:37:14|1078.69
03:37:15|1078.69
03:37:16|1078.69
03:37:17|1078.38
03:37:18|1078.38
03:37:19|1078.38
03:37:21|1078.61
03:37:21|1078.62
03:37:22|1078.62
03:37:23|1078.62
03:37:24|1078.62
03:37:25|1078.62
03:37:26|1078.62
03:37:27|1078.53
03:37:28|1078.53
03:37:29|1078.53
03:37:31|1078.53
03:37:31|1078.67
03:37:32|1078.67
03:37:34|1078.88
03:37:35|1078.87
03:37:36|1078.87
03:37:36|1078.78
03:37:38|1078.78
03:37:39|1078.78
03:37:40|1078.77
03:37:41|1078.77
03:37:42|1078.77
03:37:43|1078.77
03:37:44|1078.78
03:37:45|1078.68
03:37:46|1078.68
03:37:47|1078.68
03:37:48|1078.68
03:37:48|1078.68
03:37:50|1078.68
03:37:50|1078.68
03:37:52|1078.68
03:37:53|1078.31
03:37:54|1078.31
03:37:54|1078.31
03:37:56|1078.24
03:37:57|1078.24
03:37:58|1078.24
03:37:59|1078.24
03:38:00|1078.24
03:38:01|1078.24
03:38:02|1078.24
03:38:03|1078.24
03:38:04|1078.24
03:38:05|1078.24
03:38:06|1078.24
03:38:07|1078.24
03:38:09|1078.24
03:38:10|1078.24
03:38:11|1078.24
03:38:12|1078.24
03:38:13|1078.24
03:38:14|1078.35
03:38:15|1078.52
03:38:17|1078.69
03:38:17|1078.69
03:38:18|1078.69
03:38:19|1078.69
03:38:20|1078.93
03:38:21|1078.93
03:38:22|1078.93
03:38:23|1079.22
03:38:25|1079.33
03:38:25|1079.33
03:38:27|1079.33
03:38:28|1079.33
03:38:29|1079.33
03:38:29|1079.32
03:38:30|1079.32
03:38:32|1079.33
03:38:33|1079.47
03:38:34|1079.54
03:38:35|1079.54
03:38:36|1079.54
03:38:37|1079.54
03:38:38|1079.54
03:38:39|1079.54
03:38:40|1079.54
03:38:41|1079.4
03:38:42|1079.26
03:38:44|1079.36
03:38:44|1079.07
03:38:45|1079.07
03:38:46|1079.07
03:38:47|1079.07
03:38:48|1079.07
03:38:49|1079.07
03:38:50|1079.14
03:38:51|1079.14
03:38:52|1079.14
03:38:53|1079.14
03:38:54|1079.14
03:38:55|1079.13
03:38:56|1079.14
03:38:57|1079.37
03:38:58|1079.38
03:38:59|1079.38
03:39:00|1079.38
03:39:01|1079.52
03:39:02|1079.68
03:39:03|1079.69
03:39:04|1079.69
03:39:05|1079.69
03:39:06|1079.69
03:39:08|1079.65
03:39:09|1079.65
03:39:10|1079.65
03:39:11|1079.65
03:39:12|1079.65
03:39:13|1079.65
03:39:14|1079.58
03:39:16|1079.58
03:39:17|1079.58
03:39:17|1079.58
03:39:18|1079.58
03:39:19|1079.59
03:39:21|1079.59
03:39:22|1079.65
03:39:22|1079.65
03:39:24|1079.65
03:39:25|1079.65
03:39:26|1079.65
03:39:28|1079.65
03:39:29|1079.65
03:39:30|1079.65
03:39:30|1079.65
03:39:32|1079.65
03:39:32|1079.43
03:39:34|1079.37
03:39:34|1079.21
03:39:36|1079.21
03:39:37|1079.21
03:39:37|1079.21
03:39:39|1079.21
03:39:40|1079.2
03:39:41|1079.21
03:39:42|1079.37
03:39:43|1079.37
03:39:45|1079.37
03:39:46|1079.37
03:39:46|1079.37
03:39:48|1079.37
03:39:48|1079.37
03:39:49|1079.37
03:39:50|1079.37
03:39:52|1079.37
03:39:52|1079.37
03:39:53|1079.37
03:39:55|1079.37
03:39:56|1079.37
03:39:57|1079.37
03:39:57|1079.37
03:39:59|1079.37
03:40:00|1079.37
03:40:01|1079.37
03:40:02|1079.37
03:40:03|1079.37
03:40:04|1079.37
03:40:04|1079.37
03:40:06|1079.37
03:40:07|1079.37
03:40:08|1078.91
03:40:09|1078.87
03:40:10|1078.87
03:40:11|1078.66
03:40:12|1078.47
03:40:13|1078.47
03:40:14|1078.45
03:40:16|1078.29
03:40:16|1078.29
03:40:17|1078.3
03:40:18|1078.29
03:40:19|1078.29
03:40:20|1078.29
03:40:21|1078.23
03:40:23|1078.23
03:40:24|1078.24
03:40:25|1078.24
03:40:26|1078.24
03:40:27|1078.24
03:40:28|1078.24
03:40:30|1078.23
03:40:30|1078.24
03:40:32|1078.24
03:40:33|1078.24
03:40:33|1078.24
03:40:35|1078.24
03:40:35|1078.24
03:40:36|1078.24
03:40:38|1078.24
03:40:39|1078.24
03:40:39|1078.3
03:40:41|1078.3
03:40:43|1078.3
03:40:43|1078.29
03:40:44|1078.22
03:40:45|1078.22
03:40:46|1078.11
03:40:47|1077.88
03:40:49|1077.88
03:40:49|1077.87
03:40:50|1077.87
03:40:52|1077.87
03:40:52|1077.87
03:40:54|1077.87
03:40:54|1077.87
03:40:56|1077.87
03:40:57|1077.87
03:40:58|1077.87
03:40:59|1077.87
03:41:00|1077.6
03:41:01|1077.57
03:41:02|1077.57
03:41:03|1077.57
03:41:04|1077.48
03:41:05|1077.48
03:41:06|1077.48
03:41:07|1077.48
03:41:08|1077.48
03:41:09|1077.48
03:41:11|1077.31
03:41:11|1077.31
03:41:12|1076.85
03:41:14|1076.68
03:41:15|1076.67
03:41:15|1076.67
03:41:16|1076.67
03:41:18|1076.73
03:41:19|1076.78
03:41:20|1077.19
03:41:21|1077.3
03:41:22|1077.3
03:41:23|1077.3
03:41:25|1077.3
03:41:26|1077.3
03:41:27|1077.48
03:41:28|1077.48
03:41:29|1077.84
03:41:30|1077.85
03:41:31|1077.85
03:41:32|1077.33
03:41:33|1077.4
03:41:34|1077.01
03:41:36|1077.
03:41:36|1076.87
03:41:37|1076.87
03:41:38|1076.87
03:41:39|1076.87
03:41:40|1076.67
03:41:41|1076.51
03:41:42|1076.47
03:41:43|1076.47
03:41:44|1076.61
03:41:45|1076.61
03:41:47|1076.61
03:41:48|1076.57
03:41:48|1076.41
03:41:50|1076.41
03:41:50|1076.41
03:41:52|1076.41
03:41:52|1076.41
03:41:54|1076.41
03:41:54|1076.71
03:41:55|1076.71
03:41:57|1076.59
03:41:58|1076.59
03:41:59|1076.59
03:42:00|1076.72
03:42:02|1076.99
03:42:02|1076.99
03:42:03|1076.49
03:42:04|1076.18
03:42:06|1076.18
03:42:06|1076.72
03:42:07|1076.38
03:42:08|1076.07
03:42:09|1076.24
03:42:10|1076.74
03:42:11|1076.55
03:42:13|1076.23
03:42:13|1076.19
03:42:15|1076.52
03:42:16|1076.52
03:42:17|1076.47
03:42:18|1076.47
03:42:20|1076.47
03:42:20|1076.47
03:42:22|1076.47
03:42:23|1076.47
03:42:24|1076.3
03:42:25|1076.3
03:42:25|1075.98
03:42:26|1076.18
03:42:27|1076.18
03:42:28|1076.28
03:42:30|1076.34
03:42:30|1076.07
03:42:31|1076.07
03:42:32|1076.29
03:42:33|1076.4
03:42:34|1076.4
03:42:36|1076.4
03:42:37|1076.4
03:42:37|1076.28
03:42:39|1076.2
03:42:40|1076.75
03:42:41|1076.76
03:42:43|1076.05
03:42:43|1076.43
03:42:45|1076.75
03:42:46|1076.75
03:42:46|1076.75
03:42:48|1076.76
03:42:49|1076.75
03:42:49|1076.41
03:42:50|1076.41
03:42:52|1076.41
03:42:53|1076.41
03:42:53|1076.41
03:42:54|1075.96
03:42:56|1075.96
03:42:57|1075.96
03:42:58|1075.96
03:42:59|1075.96
03:43:01|1075.96
03:43:01|1075.96
03:43:02|1076.02
03:43:03|1076.02
03:43:04|1076.03
03:43:05|1076.03
03:43:06|1075.81
03:43:07|1075.81
03:43:08|1075.81
03:43:09|1075.81
03:43:11|1076.18
03:43:11|1076.59
03:43:13|1076.59
03:43:14|1076.59
03:43:15|1076.59
03:43:16|1076.59
03:43:17|1076.4
03:43:18|1076.19
03:43:19|1076.19
03:43:20|1076.32
03:43:21|1076.32
03:43:22|1076.31
03:43:24|1076.18
03:43:25|1076.18
03:43:25|1076.18
03:43:26|1075.95
03:43:27|1076.06
03:43:28|1076.06
03:43:29|1076.06
03:43:30|1076.06
03:43:31|1076.06
03:43:32|1075.95
03:43:33|1075.95
03:43:35|1075.95
03:43:35|1075.95
03:43:37|1075.95
03:43:37|1075.95
03:43:39|1076.17
03:43:39|1076.17
03:43:41|1076.17
03:43:41|1076.18
03:43:42|1076.18
03:43:43|1076.18
03:43:44|1076.18
03:43:45|1076.18
03:43:46|1076.18
03:43:48|1076.18
03:43:49|1076.18
03:43:50|1075.97
03:43:52|1075.97
03:43:53|1075.97
03:43:53|1076.12
03:43:54|1076.12
03:43:55|1076.12
03:43:56|1076.17
03:43:58|1076.23
03:43:58|1076.23
03:44:00|1076.52
03:44:00|1076.81
03:44:02|1076.81
03:44:03|1076.81
03:44:04|1076.81
03:44:05|1076.81
03:44:06|1076.81
03:44:07|1076.81
03:44:08|1076.19
03:44:08|1076.18
03:44:10|1076.1
03:44:11|1076.77
03:44:12|1076.77
03:44:13|1076.6
03:44:14|1075.89
03:44:16|1075.83
03:44:16|1075.5
03:44:17|1075.51
03:44:19|1075.61
03:44:19|1075.8
03:44:21|1075.77
03:44:22|1075.61
03:44:23|1075.45
03:44:24|1075.45
03:44:25|1075.45
03:44:26|1075.45
03:44:27|1075.45
03:44:28|1075.44
03:44:29|1075.44
03:44:30|1075.39
03:44:31|1075.39
03:44:32|1076.03
03:44:33|1075.79
03:44:34|1075.79
03:44:36|1075.79
03:44:36|1075.79
03:44:37|1075.79
03:44:38|1075.79
03:44:40|1076.2
03:44:41|1076.54
03:44:43|1076.54
03:44:43|1076.54
03:44:44|1076.68
03:44:45|1076.68
03:44:46|1076.67
03:44:47|1076.67
03:44:48|1076.67
03:44:49|1076.71
03:44:50|1076.73
03:44:51|1076.55
03:44:53|1076.55
03:44:53|1076.55
03:44:54|1076.55
03:44:56|1076.55
03:44:57|1076.55
03:44:57|1076.55
03:44:59|1076.55
03:44:59|1076.55
03:45:01|1076.55
03:45:02|1076.55
03:45:03|1076.55
03:45:04|1076.55
03:45:05|1076.27
03:45:05|1076.27
03:45:07|1076.14
03:45:07|1075.96
03:45:09|1075.83
03:45:10|1075.38
03:45:12|1075.17
03:45:12|1075.4
03:45:13|1075.17
03:45:16|1075.36
03:45:17|1075.16
03:45:18|1075.17
03:45:19|1075.17
03:45:20|1075.17
03:45:23|1075.17
03:45:23|1075.1
03:45:24|1075.11
03:45:26|1075.11
03:45:27|1075.
03:45:28|1074.71
03:45:29|1074.71
03:45:30|1074.71
03:45:31|1074.71
03:45:33|1074.8
03:45:33|1074.77
03:45:34|1074.77
03:45:35|1074.77
03:45:36|1074.77
03:45:37|1075.45
03:45:38|1075.99
03:45:39|1076.04
03:45:40|1076.36
03:45:41|1076.36
03:45:42|1076.5
03:45:43|1076.31
03:45:44|1076.31
03:45:45|1076.19
03:45:46|1075.97
03:45:48|1075.97
03:45:48|1075.69
03:45:49|1075.62
03:45:50|1075.61
03:45:51|1075.61
03:45:53|1075.61
03:45:53|1075.61
03:45:54|1075.72
03:45:56|1076.02
03:45:57|1076.02
03:45:58|1076.02
03:45:58|1076.02
03:45:59|1076.02
03:46:00|1076.02
03:46:01|1076.02
03:46:03|1076.02
03:46:03|1076.02
03:46:04|1076.02
03:46:06|1076.02
03:46:07|1076.35
03:46:08|1076.25
03:46:08|1076.25
03:46:10|1076.07
03:46:11|1075.88
03:46:12|1075.88
03:46:13|1075.88
03:46:14|1076.
03:46:15|1076.
03:46:16|1076.06
03:46:17|1076.06
03:46:19|1076.07
03:46:19|1076.07
03:46:20|1076.07
03:46:22|1076.07
03:46:23|1076.07
03:46:24|1076.34
03:46:24|1076.34
03:46:26|1076.3
03:46:27|1076.3
03:46:28|1076.3
03:46:28|1076.3
03:46:29|1076.05
03:46:30|1075.71
03:46:32|1075.63
03:46:33|1075.63
03:46:34|1075.68
03:46:35|1075.69
03:46:36|1075.81
03:46:37|1075.81
03:46:38|1075.81
03:46:39|1075.86
03:46:40|1075.86
03:46:41|1075.86
03:46:42|1075.86
03:46:43|1075.81
03:46:44|1075.81
03:46:45|1075.81
03:46:46|1075.62
03:46:48|1075.62
03:46:49|1075.62
03:46:49|1075.62
03:46:51|1075.62
03:46:51|1075.63
03:46:52|1075.63
03:46:54|1074.33
03:46:55|1074.41
03:46:55|1074.41
03:46:56|1074.69
03:46:58|1074.54
03:46:58|1074.53
03:46:59|1074.54
03:47:00|1074.57
03:47:01|1074.57
03:47:03|1074.57
03:47:04|1074.57
03:47:05|1074.57
03:47:06|1074.53
03:47:08|1074.25
03:47:09|1074.25
03:47:10|1074.25
03:47:11|1074.09
03:47:11|1074.17
03:47:12|1074.17
03:47:13|1074.24
03:47:14|1074.24
03:47:15|1074.51
03:47:16|1074.51
03:47:18|1074.77
03:47:19|1074.46
03:47:21|1074.74
03:47:21|1074.57
03:47:22|1074.77
03:47:23|1074.69
03:47:24|1074.69
03:47:25|1074.68
03:47:26|1074.66
03:47:27|1074.67
03:47:28|1074.94
03:47:29|1074.94
03:47:30|1074.94
03:47:31|1074.73
03:47:33|1074.84
03:47:34|1074.84
03:47:35|1074.84
03:47:35|1074.84
03:47:37|1074.84
03:47:37|1074.84
03:47:38|1074.84
03:47:39|1074.84
03:47:40|1075.
03:47:41|1075.
03:47:42|1075.
03:47:43|1075.
03:47:44|1075.09
03:47:46|1075.09
03:47:47|1075.09
03:47:48|1075.09
03:47:49|1075.09
03:47:50|1075.1
03:47:51|1075.1
03:47:52|1075.1
03:47:53|1075.1
03:47:54|1075.1
03:47:55|1075.1
03:47:56|1075.19
03:47:56|1075.19
03:47:58|1075.19
03:47:59|1075.19
03:48:00|1075.19
03:48:01|1075.19
03:48:02|1075.43
03:48:03|1075.31
03:48:04|1075.3
03:48:05|1075.3
03:48:06|1075.3
03:48:07|1075.3
03:48:08|1075.3
03:48:09|1075.3
03:48:10|1075.3
03:48:10|1075.37
03:48:12|1075.37
03:48:13|1075.37
03:48:14|1075.37
03:48:15|1075.37
03:48:16|1075.15
03:48:17|1075.15
03:48:18|1075.15
03:48:19|1075.36
03:48:21|1075.36
03:48:21|1076.
03:48:22|1076.07
03:48:23|1076.07
03:48:24|1076.23
03:48:25|1076.44
03:48:26|1076.44
03:48:27|1076.44
03:48:28|1076.54
03:48:29|1076.54
03:48:31|1076.55
03:48:32|1076.52
03:48:33|1076.24
03:48:34|1076.24
03:48:35|1076.08
03:48:35|1076.08
03:48:37|1075.8
03:48:38|1075.85
03:48:39|1075.85
03:48:40|1075.6
03:48:41|1075.54
03:48:42|1075.54
03:48:43|1075.54
03:48:44|1075.54
03:48:45|1075.54
03:48:46|1075.67
03:48:47|1075.67
03:48:48|1075.67
03:48:49|1075.78
03:48:50|1075.77
03:48:51|1075.77
03:48:52|1076.8
03:48:53|1076.8
03:48:54|1076.96
03:48:55|1076.96
03:48:56|1076.96
03:48:57|1076.56
03:48:59|1076.2
03:48:59|1076.26
03:49:00|1076.42
03:49:01|1076.42
03:49:02|1076.42
03:49:03|1076.76
03:49:05|1076.96
03:49:05|1077.
03:49:06|1077.21
03:49:07|1077.21
03:49:08|1077.5
03:49:10|1077.65
03:49:10|1077.64
03:49:12|1077.5
03:49:13|1077.19
03:49:13|1077.19
03:49:15|1077.16
03:49:16|1077.31
03:49:17|1077.32
03:49:18|1077.63
03:49:19|1077.63
03:49:21|1077.63
03:49:21|1077.54
03:49:22|1077.54
03:49:24|1077.83
03:49:25|1077.21
03:49:25|1077.82
03:49:27|1077.96
03:49:27|1077.58
03:49:29|1077.49
03:49:30|1077.08
03:49:30|1077.08
03:49:32|1077.08
03:49:33|1077.08
03:49:33|1077.5
03:49:34|1077.5
03:49:35|1077.51
03:49:37|1077.59
03:49:38|1077.7
03:49:39|1077.69
03:49:40|1077.69
03:49:41|1077.81
03:49:42|1077.81
03:49:43|1077.81
03:49:44|1077.82
03:49:45|1077.82
03:49:46|1077.42
03:49:48|1077.42
03:49:49|1077.42
03:49:50|1077.42
03:49:51|1077.42
03:49:51|1077.54
03:49:53|1077.59
03:49:55|1077.92
03:49:55|1077.92
03:49:56|1077.92
03:49:58|1077.6
03:49:59|1078.2
03:50:00|1078.22
03:50:01|1078.22
03:50:01|1078.23
03:50:03|1078.23
03:50:03|1078.23
03:50:05|1078.23
03:50:06|1078.23
03:50:06|1078.24
03:50:08|1078.24
03:50:09|1078.24
03:50:10|1077.85
03:50:11|1078.07
03:50:12|1077.94
03:50:13|1077.97
03:50:14|1077.96
03:50:15|1077.86
03:50:16|1077.87
03:50:17|1077.87
03:50:18|1077.87
03:50:19|1077.87
03:50:20|1077.87
03:50:21|1077.87
03:50:23|1077.87
03:50:24|1078.23
03:50:25|1077.83
03:50:26|1078.12
03:50:27|1078.22
03:50:28|1078.22
03:50:29|1078.22
03:50:29|1078.22
03:50:31|1078.06
03:50:32|1078.06
03:50:33|1078.06
03:50:34|1078.06
03:50:35|1078.06
03:50:36|1078.23
03:50:37|1078.49
03:50:38|1078.5
03:50:39|1078.49
03:50:40|1078.49
03:50:41|1078.49
03:50:42|1078.49
03:50:44|1078.49
03:50:44|1078.49
03:50:45|1078.49
03:50:46|1078.49
03:50:47|1078.49
03:50:48|1078.34
03:50:50|1077.98
03:50:50|1077.98
03:50:52|1077.98
03:50:53|1077.98
03:50:54|1077.98
03:50:56|1077.98
03:50:56|1077.98
03:50:58|1077.98
03:50:58|1077.98
03:50:59|1077.98
03:51:00|1077.85
03:51:01|1077.84
03:51:04|1077.78
03:51:04|1077.78
03:51:06|1077.88
03:51:07|1078.22
03:51:08|1078.22
03:51:09|1078.09
03:51:10|1078.09
03:51:11|1078.09
03:51:12|1078.09
03:51:13|1078.09
03:51:15|1078.38
03:51:15|1078.38
03:51:16|1078.54
03:51:17|1078.54
03:51:18|1078.54
03:51:20|1078.54
03:51:21|1078.54
03:51:22|1078.34
03:51:24|1078.46
03:51:24|1078.46
03:51:26|1078.46
03:51:26|1078.54
03:51:27|1078.54
03:51:28|1078.54
03:51:30|1078.54
03:51:31|1078.12
03:51:32|1078.12
03:51:33|1078.12
03:51:34|1078.12
03:51:35|1078.12
03:51:35|1078.12
03:51:37|1078.12
03:51:37|1078.12
03:51:38|1078.12
03:51:40|1078.12
03:51:41|1078.12
03:51:41|1078.12
03:51:43|1078.12
03:51:43|1078.12
03:51:44|1078.12
03:51:45|1078.12
03:51:46|1078.12
03:51:47|1078.12
03:51:49|1078.12
03:51:50|1078.
03:51:51|1078.
03:51:52|1078.
03:51:53|1078.
03:51:54|1078.
03:51:55|1078.
03:51:56|1077.98
03:51:57|1077.83
03:51:59|1077.41
03:51:59|1077.4
03:52:00|1077.37
03:52:01|1077.81
03:52:03|1077.6
03:52:04|1077.6
03:52:05|1077.6
03:52:06|1077.6
03:52:08|1077.6
03:52:15|1077.6
03:52:15|1077.6
03:52:17|1077.37
03:52:17|1077.21
03:52:18|1077.01
03:52:19|1077.01
03:52:20|1077.01
03:52:21|1077.01
03:52:23|1077.19
03:52:24|1077.4
03:52:25|1077.4
03:52:26|1077.4
03:52:27|1077.58
03:52:28|1077.58
03:52:29|1077.58
03:52:30|1077.58
03:52:31|1077.56
03:52:32|1077.56
03:52:33|1077.56
03:52:34|1077.66
03:52:35|1077.73
03:52:36|1077.73
03:52:37|1077.73
03:52:38|1077.73
03:52:40|1077.72
03:52:40|1077.17
03:52:41|1077.46
03:52:42|1077.46
03:52:43|1077.46
03:52:44|1077.46
03:52:45|1077.46
03:52:46|1077.31
03:52:47|1076.95
03:52:49|1076.95
03:52:49|1076.95
03:52:50|1076.01
03:52:51|1076.61
03:52:52|1076.61
03:52:53|1076.61
03:52:54|1076.61
03:52:55|1076.72
03:52:57|1077.23
03:52:58|1077.26
03:52:59|1077.77
03:53:00|1077.76
03:53:01|1077.76
03:53:02|1077.76
03:53:03|1077.76
03:53:04|1077.76
03:53:05|1077.82
03:53:06|1077.95
03:53:08|1077.95
03:53:08|1077.86
03:53:09|1077.86
03:53:10|1077.98
03:53:11|1077.98
03:53:13|1077.98
03:53:13|1077.98
03:53:14|1077.98
03:53:16|1077.98
03:53:17|1078.11
03:53:18|1077.82
03:53:19|1077.58
03:53:19|1077.69
03:53:20|1078.03
03:53:22|1077.47
03:53:22|1077.47
03:53:24|1077.46
03:53:25|1077.64
03:53:26|1077.81
03:53:27|1077.95
03:53:28|1077.95
03:53:29|1077.95
03:53:30|1078.07
03:53:32|1078.09
03:53:33|1077.97
03:53:33|1077.97
03:53:34|1077.97
03:53:35|1077.82
03:53:36|1077.82
03:53:38|1077.82
03:53:38|1077.82
03:53:39|1077.89
03:53:40|1077.89
03:53:41|1077.89
03:53:42|1077.4
03:53:43|1077.28
03:53:44|1077.28
03:53:45|1077.28
03:53:46|1077.28
03:53:47|1077.28
03:53:48|1077.28
03:53:49|1077.28
03:53:50|1077.67
03:53:51|1077.68
03:53:52|1077.68
03:53:53|1077.68
03:53:54|1077.7
03:53:55|1077.95
03:53:56|1077.95
03:53:57|1077.95
03:53:58|1077.95
03:54:00|1077.69
03:54:00|1077.69
03:54:01|1077.66
03:54:03|1077.66
03:54:04|1077.4
03:54:05|1077.61
03:54:06|1077.39
03:54:07|1077.39
03:54:07|1077.39
03:54:09|1077.39
03:54:10|1077.39
03:54:11|1077.39
03:54:12|1077.39
03:54:13|1077.4
03:54:14|1077.4
03:54:15|1077.53
03:54:16|1077.63
03:54:17|1077.62
03:54:18|1077.19
03:54:19|1077.19
03:54:20|1077.19
03:54:21|1077.19
03:54:21|1077.19
03:54:23|1077.35
03:54:24|1076.96
03:54:25|1076.83
03:54:27|1076.83
03:54:27|1076.83
03:54:29|1076.83
03:54:30|1076.83
03:54:31|1076.83
03:54:33|1077.48
03:54:33|1077.39
03:54:35|1077.39
03:54:35|1077.39
03:54:36|1077.39
03:54:37|1077.39
03:54:38|1077.39
03:54:39|1077.39
03:54:41|1077.39
03:54:41|1077.52
03:54:43|1077.52
03:54:44|1077.42
03:54:45|1077.42
03:54:45|1077.39
03:54:47|1077.18
03:54:47|1077.18
03:54:49|1077.18
03:54:50|1077.18
03:54:51|1077.18
03:54:52|1077.18
03:54:53|1077.18
03:54:53|1077.05
03:54:55|1077.05
03:54:56|1077.05
03:54:57|1077.05
03:54:58|1077.05
03:54:59|1077.05
03:55:00|1077.05
03:55:01|1077.05
03:55:02|1077.05
03:55:02|1077.05
03:55:04|1077.05
03:55:05|1077.05
03:55:07|1077.05
03:55:07|1077.05
03:55:08|1077.05
03:55:09|1076.91
03:55:10|1076.82
03:55:11|1076.82
03:55:12|1076.82
03:55:13|1076.89
03:55:14|1076.89
03:55:15|1076.89
03:55:16|1076.88
03:55:17|1076.88
03:55:18|1076.89
03:55:19|1076.89
03:55:20|1076.89
03:55:21|1077.14
03:55:23|1077.14
03:55:23|1077.14
03:55:24|1077.14
03:55:25|1077.14
03:55:26|1077.14
03:55:28|1077.14
03:55:29|1077.14
03:55:30|1077.14
03:55:31|1077.14
03:55:32|1077.14
03:55:33|1076.84
03:55:34|1076.84
03:55:35|1076.84
03:55:36|1076.85
03:55:37|1076.85
03:55:38|1076.85
03:55:39|1076.85
03:55:40|1076.85
03:55:41|1076.85
03:55:42|1076.85
03:55:43|1076.85
03:55:44|1076.85
03:55:45|1077.01
03:55:46|1077.01
03:55:47|1077.01
03:55:48|1077.01
03:55:49|1076.74
03:55:50|1076.59
03:55:51|1076.45
03:55:52|1076.45
03:55:53|1076.38
03:55:54|1076.25
03:55:55|1076.25
03:55:57|1076.25
03:55:58|1076.51
03:55:59|1076.51
03:55:59|1076.51
03:56:00|1076.69
03:56:02|1076.41
03:56:03|1076.41
03:56:03|1076.12
03:56:04|1076.03
03:56:05|1076.03
03:56:07|1075.89
03:56:07|1075.73
03:56:08|1075.73
03:56:10|1075.65
03:56:11|1075.65
03:56:12|1075.65
03:56:12|1075.67
03:56:14|1075.34
03:56:16|1075.34
03:56:16|1075.34
03:56:17|1075.34
03:56:18|1075.34
03:56:20|1075.48
03:56:21|1075.48
03:56:22|1075.49
03:56:23|1075.49
03:56:24|1075.49
03:56:25|1075.49
03:56:26|1075.16
03:56:27|1075.19
03:56:28|1075.19
03:56:29|1075.19
03:56:30|1075.19
03:56:32|1075.19
03:56:33|1075.19
03:56:34|1075.19
03:56:35|1075.19
03:56:36|1075.19
03:56:37|1075.19
03:56:38|1075.39
03:56:39|1075.39
03:56:40|1075.39
03:56:41|1075.39
03:56:43|1075.39
03:56:43|1075.39
03:56:44|1075.39
03:56:45|1075.39
03:56:46|1075.39
03:56:48|1075.39
03:56:48|1075.39
03:56:49|1075.39
03:56:50|1075.81
03:56:51|1075.81
03:56:52|1075.97
03:56:53|1075.97
03:56:54|1076.08
03:56:55|1076.23
03:56:56|1076.23
03:56:57|1076.23
03:56:59|1076.23
03:56:59|1076.23
03:57:00|1076.23
03:57:01|1076.24
03:57:02|1076.24
03:57:04|1076.24
03:57:04|1076.24
03:57:05|1076.24
03:57:06|1076.23
03:57:07|1076.31
03:57:09|1076.32
03:57:09|1076.38
03:57:11|1076.38
03:57:11|1076.39
03:57:12|1076.39
03:57:14|1076.38
03:57:14|1076.38
03:57:15|1076.38
03:57:16|1076.38
03:57:17|1076.38
03:57:18|1076.38
03:57:19|1076.38
03:57:20|1075.96
03:57:21|1075.96
03:57:23|1075.96
03:57:23|1075.96
03:57:24|1075.96
03:57:25|1075.96
03:57:26|1075.96
03:57:28|1075.96
03:57:29|1075.96
03:57:30|1075.96
03:57:30|1076.39
03:57:32|1076.39
03:57:32|1076.38
03:57:33|1076.38
03:57:35|1076.38
03:57:36|1076.38
03:57:37|1076.3
03:57:38|1076.4
03:57:39|1076.48
03:57:39|1076.48
03:57:40|1076.48
03:57:41|1076.48
03:57:43|1076.48
03:57:44|1076.47
03:57:44|1076.47
03:57:46|1076.47
03:57:47|1076.47
03:57:48|1076.34
03:57:50|1076.5
03:57:50|1076.35
03:57:51|1076.35
03:57:52|1076.33
03:57:53|1076.33
03:57:54|1076.33
03:57:55|1076.33
03:57:57|1076.33
03:57:58|1076.33
03:57:58|1076.33
03:57:59|1076.33
03:58:00|1076.33
03:58:02|1076.33
03:58:03|1076.33
03:58:03|1076.33
03:58:04|1076.33
03:58:06|1076.33
03:58:07|1076.25
03:58:08|1076.25
03:58:08|1076.25
03:58:09|1076.25
03:58:11|1076.25
03:58:11|1076.25
03:58:13|1076.25
03:58:14|1076.25
03:58:14|1076.25
03:58:16|1076.25
03:58:17|1076.25
03:58:18|1076.25
03:58:19|1076.25
03:58:20|1076.25
03:58:20|1076.67
03:58:21|1076.55
03:58:22|1076.55
03:58:24|1076.79
03:58:25|1076.79
03:58:26|1076.79
03:58:27|1076.79
03:58:27|1076.79
03:58:28|1076.79
03:58:29|1076.94
03:58:30|1076.94
03:58:32|1076.94
03:58:33|1076.94
03:58:34|1076.82
03:58:35|1076.82
03:58:36|1076.95
03:58:37|1076.94
03:58:38|1076.94
03:58:39|1076.94
03:58:40|1076.94
03:58:41|1076.95
03:58:42|1076.95
03:58:43|1076.94
03:58:44|1076.94
03:58:45|1076.94
03:58:46|1076.94
03:58:47|1076.94
03:58:48|1076.94
03:58:50|1076.95
03:58:51|1077.1
03:58:52|1077.18
03:58:52|1077.18
03:58:54|1077.18
03:58:55|1077.35
03:58:56|1077.38
03:58:57|1077.66
03:58:58|1077.66
03:58:59|1077.66
03:59:00|1077.76
03:59:01|1077.76
03:59:02|1077.76
03:59:03|1077.67
03:59:04|1077.67
03:59:05|1077.68
03:59:06|1077.68
03:59:07|1077.67
03:59:08|1077.67
03:59:09|1077.68
03:59:10|1077.68
03:59:11|1077.68
03:59:12|1077.68
03:59:13|1077.68
03:59:14|1077.68
03:59:15|1077.68
03:59:16|1077.67
03:59:17|1077.67
03:59:18|1077.68
03:59:19|1077.68
03:59:20|1077.68
03:59:21|1077.68
03:59:22|1077.85
03:59:23|1077.67
03:59:24|1077.67
03:59:25|1077.67
03:59:26|1077.67
03:59:27|1077.67
03:59:28|1077.67
03:59:29|1077.67
03:59:30|1077.67
03:59:32|1077.67
03:59:32|1077.67
03:59:33|1077.67
03:59:34|1077.67
03:59:36|1077.84
03:59:36|1077.84
03:59:37|1077.84
03:59:39|1077.84
03:59:40|1077.84
03:59:41|1077.84
03:59:42|1077.84
03:59:42|1077.84
03:59:44|1078.21
03:59:45|1078.39
03:59:46|1078.02
03:59:46|1078.23
03:59:48|1078.03
03:59:49|1078.03
03:59:50|1078.17
03:59:51|1078.16
03:59:52|1078.16
03:59:53|1077.75
03:59:54|1077.59
03:59:55|1077.59
03:59:56|1077.45
03:59:57|1077.45
03:59:58|1077.45
03:59:59|1077.59
04:00:00|1077.77
04:00:01|1077.76
04:00:02|1077.76
04:00:03|1077.76
04:00:04|1077.77
04:00:05|1077.77
04:00:06|1077.37
04:00:07|1077.47
04:00:09|1077.47
04:00:09|1077.43
04:00:11|1077.43
04:00:12|1077.43
04:00:13|1078.15
04:00:14|1078.15
04:00:15|1078.15
04:00:16|1078.46
04:00:17|1078.36
04:00:19|1078.18
04:00:19|1077.74
04:00:21|1077.74
04:00:21|1078.11
04:00:23|1078.1
04:00:24|1078.1
04:00:24|1078.1
04:00:26|1078.18
04:00:27|1078.18
04:00:28|1078.72
04:00:29|1078.72
04:00:30|1078.72
04:00:32|1078.29
04:00:33|1078.29
04:00:34|1078.29
04:00:35|1078.29
04:00:36|1078.15
04:00:37|1078.01
04:00:39|1078.01
04:00:40|1078.01
04:00:41|1078.01
04:00:41|1078.01
04:00:43|1078.01
04:00:44|1078.01
04:00:45|1078.
04:00:46|1078.
04:00:47|1077.79
04:00:48|1077.79
04:00:49|1077.79
04:00:50|1077.79
04:00:51|1077.79
04:00:52|1077.95
04:00:53|1077.95
04:00:54|1077.96
04:00:55|1077.79
04:00:56|1077.79
04:00:57|1077.63
04:00:59|1077.76
04:01:00|1077.77
04:01:01|1078.04
04:01:02|1077.79
04:01:03|1077.79
04:01:04|1077.79
04:01:06|1078.
04:01:06|1078.
04:01:07|1078.14
04:01:08|1078.14
04:01:09|1078.46
04:01:10|1078.21
04:01:11|1078.16
04:01:12|1077.42
04:01:13|1077.59
04:01:14|1077.42
04:01:15|1077.65
04:01:17|1077.37
04:01:18|1077.37
04:01:18|1077.37
04:01:19|1077.46
04:01:21|1077.46
04:01:21|1077.42
04:01:23|1077.7
04:01:23|1077.7
04:01:25|1077.7
04:01:26|1077.49
04:01:27|1077.49
04:01:28|1077.49
04:01:30|1077.49
04:01:30|1077.49
04:01:32|1077.49
04:01:33|1077.48
04:01:34|1077.48
04:01:35|1077.48
04:01:36|1077.48
04:01:37|1077.48
04:01:38|1077.48
04:01:40|1077.48
04:01:40|1077.48
04:01:41|1077.48
04:01:42|1077.37
04:01:43|1077.37
04:01:44|1077.37
04:01:45|1077.48
04:01:46|1077.48
04:01:47|1077.48
04:01:48|1077.48
04:01:49|1077.48
04:01:50|1077.48
04:01:51|1077.48
04:01:52|1077.37
04:01:53|1077.36
04:01:54|1077.36
04:01:56|1077.36
04:01:56|1077.22
04:01:58|1077.14
04:01:58|1077.14
04:02:00|1077.24
04:02:01|1077.01
04:02:02|1077.01
04:02:03|1077.01
04:02:04|1077.1
04:02:05|1077.1
04:02:06|1077.1
04:02:07|1077.1
04:02:08|1077.1
04:02:09|1077.1
04:02:10|1077.1
04:02:11|1077.1
04:02:12|1077.1
04:02:12|1076.66
04:02:13|1076.61
04:02:15|1076.61
04:02:16|1076.39
04:02:17|1076.39
04:02:18|1076.34
04:02:20|1076.06
04:02:20|1076.11
04:02:22|1076.22
04:02:23|1076.41
04:02:24|1076.41
04:02:25|1076.41
04:02:26|1076.41
04:02:27|1076.42
04:02:28|1076.42
04:02:29|1076.42
04:02:30|1076.42
04:02:32|1076.34
04:02:33|1076.34
04:02:33|1076.34
04:02:35|1076.34
04:02:36|1076.34
04:02:37|1076.34
04:02:38|1076.34
04:02:39|1076.34
04:02:41|1076.33
04:02:42|1076.1
04:02:43|1076.02
04:02:44|1076.02
04:02:45|1075.8
04:02:46|1075.8
04:02:47|1075.61
04:02:48|1075.63
04:02:49|1075.63
04:02:50|1075.63
04:02:51|1076.12
04:02:52|1076.28
04:02:53|1076.28
04:02:54|1076.28
04:02:55|1076.45
04:02:56|1076.45
04:02:58|1076.45
04:02:58|1076.13
04:02:59|1076.45
04:03:00|1076.65
04:03:01|1076.65
04:03:03|1076.65
04:03:03|1076.65
04:03:04|1076.65
04:03:06|1076.66
04:03:07|1076.66
04:03:08|1076.65
04:03:09|1076.65
04:03:10|1076.65
04:03:11|1076.62
04:03:12|1076.62
04:03:13|1076.62
04:03:14|1076.44
04:03:15|1076.34
04:03:16|1076.32
04:03:17|1076.32
04:03:18|1076.59
04:03:19|1076.59
04:03:20|1076.59
04:03:21|1076.73
04:03:22|1076.73
04:03:23|1076.73
04:03:24|1076.73
04:03:25|1076.73
04:03:25|1076.73
04:03:27|1076.73
04:03:28|1077.06
04:03:28|1077.23
04:03:30|1077.23
04:03:31|1077.23
04:03:32|1077.39
04:03:32|1077.28
04:03:34|1077.34
04:03:35|1077.34
04:03:36|1077.64
04:03:37|1077.57
04:03:38|1077.57
04:03:39|1077.34
04:03:40|1077.34
04:03:41|1077.45
04:03:42|1077.55
04:03:43|1077.55
04:03:44|1077.55
04:03:45|1077.55
04:03:46|1077.55
04:03:47|1077.55
04:03:48|1077.55
04:03:49|1077.55
04:03:50|1077.56
04:03:52|1077.59
04:03:52|1077.78
04:03:53|1077.78
04:03:54|1077.78
04:03:55|1077.57
04:03:57|1077.57
04:03:57|1077.57
04:03:59|1077.57
04:03:59|1077.57
04:04:01|1077.65
04:04:02|1077.65
04:04:03|1077.65
04:04:03|1077.8
04:04:05|1077.8
04:04:06|1077.99
04:04:06|1077.99
04:04:08|1078.
04:04:08|1077.84
04:04:10|1077.84
04:04:11|1077.84
04:04:12|1077.84
04:04:13|1078.
04:04:14|1078.
04:04:15|1077.84
04:04:16|1077.84
04:04:17|1077.84
04:04:18|1077.98
04:04:19|1078.
04:04:20|1077.99
04:04:21|1078.03
04:04:22|1078.03
04:04:23|1077.85
04:04:24|1077.85
04:04:25|1077.99
04:04:26|1077.66
04:04:27|1077.66
04:04:28|1077.66
04:04:29|1077.66
04:04:31|1077.71
04:04:31|1077.71
04:04:32|1077.71
04:04:33|1077.71
04:04:34|1077.71
04:04:36|1078.
04:04:37|1078.21
04:04:37|1078.21
04:04:39|1078.21
04:04:39|1078.11
04:04:41|1078.11
04:04:41|1077.87
04:04:43|1077.87
04:04:43|1077.87
04:04:45|1077.87
04:04:46|1078.13
04:04:47|1078.13
04:04:48|1078.13
04:04:49|1078.13
04:04:50|1078.13
04:04:51|1078.13
04:04:52|1078.13
04:04:53|1078.2
04:04:55|1078.44
04:04:55|1078.44
04:04:56|1078.44
04:04:57|1078.05
04:04:58|1078.04
04:04:59|1078.01
04:05:00|1078.13
04:05:02|1078.04
04:05:02|1078.04
04:05:04|1078.04
04:05:04|1078.05
04:05:06|1078.05
04:05:06|1078.05
04:05:08|1078.05
04:05:08|1078.05
04:05:10|1078.04
04:05:10|1078.04
04:05:11|1078.04
04:05:12|1078.04
04:05:13|1078.04
04:05:14|1078.04
04:05:15|1078.04
04:05:17|1078.04
04:05:18|1078.04
04:05:19|1078.04
04:05:19|1078.04
04:05:21|1078.04
04:05:21|1078.04
04:05:22|1077.65
04:05:23|1077.58
04:05:25|1077.58
04:05:25|1077.48
04:05:26|1077.48
04:05:27|1077.48
04:05:29|1077.57
04:05:30|1077.57
04:05:30|1077.57
04:05:31|1077.57
04:05:33|1077.57
04:05:33|1077.56
04:05:35|1077.48
04:05:36|1077.47
04:05:37|1077.47
04:05:38|1077.47
04:05:39|1077.47
04:05:41|1077.02
04:05:41|1077.02
04:05:43|1077.02
04:05:44|1077.02
04:05:44|1077.
04:05:46|1077.
04:05:47|1077.
04:05:48|1077.
04:05:49|1077.
04:05:50|1076.91
04:05:51|1076.91
04:05:52|1076.91
04:05:53|1076.97
04:05:54|1077.07
04:05:55|1076.98
04:05:56|1076.98
04:05:58|1076.98
04:05:58|1076.98
04:06:00|1076.98
04:06:00|1076.91
04:06:02|1076.91
04:06:03|1076.88
04:06:04|1076.88
04:06:05|1076.88
04:06:07|1076.88
04:06:07|1076.88
04:06:08|1076.88
04:06:09|1076.88
04:06:11|1076.88
04:06:11|1076.63
04:06:13|1076.49
04:06:13|1076.49
04:06:14|1076.49
04:06:15|1076.49
04:06:17|1076.49
04:06:18|1076.49
04:06:18|1076.49
04:06:20|1076.49
04:06:21|1076.49
04:06:21|1076.49
04:06:22|1076.49
04:06:23|1076.49
04:06:25|1076.49
04:06:26|1076.85
04:06:27|1076.85
04:06:28|1076.87
04:06:29|1076.87
04:06:30|1076.98
04:06:30|1076.88
04:06:32|1076.88
04:06:32|1076.88
04:06:34|1076.88
04:06:34|1076.88
04:06:36|1076.88
04:06:37|1076.88
04:06:38|1076.88
04:06:39|1076.88
04:06:40|1076.88
04:06:41|1076.88
04:06:42|1076.95
04:06:43|1076.95
04:06:45|1076.95
04:06:45|1076.95
04:06:46|1076.95
04:06:47|1076.95
04:06:48|1076.95
04:06:49|1077.13
04:06:50|1077.13
04:06:51|1077.13
04:06:53|1077.13
04:06:53|1077.13
04:06:55|1077.12
04:06:55|1077.12
04:06:57|1077.12
04:06:57|1077.12
04:06:59|1077.12
04:07:00|1077.12
04:07:01|1077.13
04:07:02|1077.13
04:07:03|1077.13
04:07:04|1077.13
04:07:05|1077.13
04:07:06|1077.13
04:07:06|1077.13
04:07:08|1077.13
04:07:09|1077.13
04:07:10|1077.13
04:07:11|1077.13
04:07:12|1077.13
04:07:13|1077.13
04:07:14|1077.13
04:07:15|1077.13
04:07:16|1077.13
04:07:17|1077.13
04:07:18|1077.13
04:07:20|1077.13
04:07:20|1077.13
04:07:21|1077.13
04:07:22|1077.13
04:07:23|1077.13
04:07:24|1077.12
04:07:25|1077.12
04:07:26|1077.12
04:07:27|1077.12
04:07:28|1077.12
04:07:29|1077.13
04:07:30|1077.13
04:07:32|1077.13
04:07:32|1077.13
04:07:33|1077.13
04:07:34|1077.36
04:07:35|1077.36
04:07:37|1077.43
04:07:38|1077.69
04:07:40|1077.79
04:07:40|1077.85
04:07:41|1077.85
04:07:42|1077.85
04:07:43|1078.01
04:07:45|1078.24
04:07:46|1078.24
04:07:47|1078.24
04:07:48|1078.23
04:07:49|1078.23
04:07:49|1078.45
04:07:50|1078.45
04:07:52|1078.45
04:07:53|1078.7
04:07:54|1078.7
04:07:55|1078.88
04:07:56|1078.88
04:07:57|1078.88
04:07:58|1078.88
04:07:59|1078.88
04:08:00|1078.88
04:08:01|1078.88
04:08:02|1078.9
04:08:03|1078.58
04:08:04|1078.16
04:08:05|1078.41
04:08:06|1078.41
04:08:08|1078.41
04:08:08|1078.41
04:08:10|1078.41
04:08:10|1078.41
04:08:11|1078.48
04:08:13|1078.64
04:08:13|1078.64
04:08:14|1078.64
04:08:15|1078.64
04:08:16|1078.64
04:08:17|1078.38
04:08:18|1078.15
04:08:19|1078.36
04:08:20|1078.36
04:08:21|1078.36
04:08:23|1078.69
04:08:23|1078.69
04:08:24|1078.69
04:08:26|1078.78
04:08:26|1078.79
04:08:28|1078.79
04:08:29|1078.79
04:08:29|1078.87
04:08:31|1078.99
04:08:32|1079.
04:08:32|1079.
04:08:34|1079.
04:08:34|1079.
04:08:35|1079.
04:08:37|1079.
04:08:38|1079.
04:08:39|1078.72
04:08:40|1078.63
04:08:41|1078.63
04:08:42|1078.63
04:08:43|1078.63
04:08:44|1078.73
04:08:45|1078.73
04:08:46|1078.73
04:08:47|1078.73
04:08:48|1078.73
04:08:49|1078.73
04:08:50|1078.73
04:08:51|1078.94
04:08:52|1078.94
04:08:54|1078.94
04:08:54|1078.94
04:08:55|1078.94
04:08:56|1078.94
04:08:57|1078.94
04:08:59|1079.04
04:09:00|1079.04
04:09:01|1079.04
04:09:02|1079.04
04:09:03|1079.07
04:09:04|1079.06
04:09:05|1079.
04:09:06|1079.
04:09:07|1079.
04:09:08|1079.
04:09:09|1079.
04:09:10|1079.
04:09:11|1078.99
04:09:11|1079.15
04:09:13|1079.15
04:09:14|1079.15
04:09:15|1079.14
04:09:16|1079.14
04:09:17|1079.14
04:09:19|1079.14
04:09:19|1079.01
04:09:21|1079.01
04:09:22|1079.01
04:09:22|1079.01
04:09:24|1079.16
04:09:25|1079.16
04:09:26|1079.02
04:09:27|1079.08
04:09:28|1079.08
04:09:29|1079.02
04:09:30|1079.02
04:09:31|1079.02
04:09:32|1079.02
04:09:33|1079.02
04:09:34|1079.18
04:09:35|1079.18
04:09:36|1079.18
04:09:37|1079.18
04:09:38|1079.18
04:09:40|1079.18
04:09:40|1079.18
04:09:42|1079.04
04:09:43|1079.04
04:09:44|1079.04
04:09:45|1079.04
04:09:46|1079.04
04:09:47|1079.04
04:09:48|1079.04
04:09:50|1079.04
04:09:50|1079.04
04:09:51|1079.04
04:09:52|1079.04
04:09:53|1079.04
04:09:54|1078.9
04:09:55|1078.9
04:09:56|1078.9
04:09:57|1079.01
04:09:58|1079.01
04:09:59|1079.01
04:10:00|1079.01
04:10:01|1079.13
04:10:03|1079.13
04:10:04|1079.04
04:10:05|1079.05
04:10:06|1079.05
04:10:07|1079.05
04:10:08|1079.05
04:10:09|1079.05
04:10:10|1078.72
04:10:11|1078.58
04:10:12|1078.58
04:10:13|1078.58
04:10:14|1078.58
04:10:15|1078.58
04:10:16|1078.58
04:10:17|1078.58
04:10:18|1078.52
04:10:19|1078.52
04:10:20|1078.52
04:10:22|1078.52
04:10:22|1078.52
04:10:24|1078.52
04:10:24|1078.52
04:10:25|1078.58
04:10:27|1078.58
04:10:27|1078.58
04:10:28|1078.58
04:10:30|1078.58
04:10:31|1078.58
04:10:31|1078.58
04:10:32|1078.39
04:10:34|1078.39
04:10:35|1078.39
04:10:36|1078.39
04:10:37|1078.39
04:10:38|1078.39
04:10:39|1078.39
04:10:40|1078.39
04:10:41|1078.39
04:10:42|1078.39
04:10:43|1078.39
04:10:45|1078.52
04:10:46|1078.39
04:10:47|1078.32
04:10:48|1078.32
04:10:49|1078.3
04:10:50|1078.3
04:10:51|1078.3
04:10:52|1078.21
04:10:53|1078.21
04:10:54|1078.21
04:10:55|1078.21
04:10:56|1078.21
04:10:57|1078.21
04:10:59|1078.56
04:11:00|1078.56
04:11:00|1078.55
04:11:02|1078.55
04:11:03|1078.55
04:11:04|1078.55
04:11:05|1078.55
04:11:06|1078.55
04:11:07|1078.55
04:11:08|1078.55
04:11:09|1078.55
04:11:10|1078.55
04:11:11|1078.55
04:11:11|1078.42
04:11:13|1078.42
04:11:14|1078.42
04:11:15|1078.42
04:11:16|1078.42
04:11:17|1078.42
04:11:18|1078.42
04:11:19|1078.42
04:11:20|1078.42
04:11:21|1078.42
04:11:22|1078.42
04:11:23|1078.42
04:11:24|1078.57
04:11:25|1078.57
04:11:26|1078.57
04:11:27|1078.58
04:11:28|1078.58
04:11:29|1078.58
04:11:30|1078.58
04:11:32|1078.58
04:11:33|1078.57
04:11:34|1078.57
04:11:36|1078.57
04:11:37|1078.57
04:11:38|1078.57
04:11:39|1078.57
04:11:39|1078.58
04:11:41|1078.58
04:11:42|1078.58
04:11:43|1078.58
04:11:44|1078.58
04:11:45|1078.58
04:11:46|1078.58
04:11:47|1078.58
04:11:48|1078.58
04:11:49|1078.58
04:11:50|1078.58
04:11:52|1078.36
04:11:52|1078.36
04:11:53|1078.36
04:11:55|1078.36
04:11:56|1078.36
04:11:57|1078.36
04:11:59|1078.36
04:11:59|1078.36
04:12:01|1078.36
04:12:02|1078.36
04:12:03|1078.36
04:12:03|1078.36
04:12:04|1078.36
04:12:05|1078.54
04:12:06|1078.54
04:12:07|1078.54
04:12:08|1078.54
04:12:09|1078.54
04:12:10|1078.54
04:12:11|1078.54
04:12:12|1078.54
04:12:13|1078.56
04:12:14|1078.56
04:12:15|1078.56
04:12:16|1078.94
04:12:17|1078.84
04:12:18|1078.85
04:12:20|1078.85
04:12:20|1078.85
04:12:21|1078.85
04:12:23|1078.85
04:12:23|1079.
04:12:24|1079.
04:12:25|1078.85
04:12:26|1078.85
04:12:27|1078.85
04:12:28|1078.85
04:12:29|1078.85
04:12:30|1078.85
04:12:31|1079.
04:12:32|1079.
04:12:33|1079.
04:12:34|1079.
04:12:35|1079.
04:12:36|1079.
04:12:37|1079.
04:12:38|1079.
04:12:39|1079.
04:12:41|1078.59
04:12:41|1078.24
04:12:43|1078.23
04:12:44|1078.02
04:12:45|1078.02
04:12:46|1078.02
04:12:47|1078.2
04:12:48|1078.2
04:12:49|1078.2
04:12:50|1078.2
04:12:51|1078.2
04:12:52|1078.2
04:12:53|1078.2
04:12:54|1078.2
04:12:55|1078.04
04:12:56|1078.04
04:12:57|1078.04
04:12:58|1078.04
04:12:59|1078.04
04:13:00|1078.04
04:13:01|1078.04
04:13:02|1078.04
04:13:03|1078.04
04:13:04|1078.04
04:13:05|1078.37
04:13:06|1078.57
04:13:07|1078.37
04:13:08|1078.37
04:13:09|1078.37
04:13:10|1078.37
04:13:11|1078.37
04:13:12|1078.79
04:13:13|1078.85
04:13:14|1078.85
04:13:15|1078.85
04:13:16|1078.85
04:13:17|1079.
04:13:18|1079.
04:13:19|1079.
04:13:20|1078.86
04:13:21|1078.86
04:13:22|1078.86
04:13:23|1078.86
04:13:24|1078.86
04:13:25|1078.86
04:13:26|1078.85
04:13:27|1078.85
04:13:28|1078.6
04:13:29|1078.25
04:13:30|1078.32
04:13:31|1078.32
04:13:32|1078.32
04:13:33|1078.32
04:13:34|1078.32
04:13:35|1078.32
04:13:36|1078.6
04:13:37|1078.78
04:13:38|1078.61
04:13:39|1078.61
04:13:40|1078.61
04:13:41|1078.61
04:13:42|1078.61
04:13:43|1078.61
04:13:45|1078.61
04:13:45|1078.46
04:13:46|1078.09
04:13:48|1078.09
04:13:49|1078.09
04:13:50|1078.09
04:13:51|1078.09
04:13:52|1078.09
04:13:53|1078.09
04:13:54|1078.09
04:13:55|1078.24
04:13:55|1078.24
04:13:57|1078.1
04:13:58|1078.1
04:13:58|1078.1
04:13:59|1078.1
04:14:00|1078.1
04:14:02|1078.1
04:14:03|1078.24
04:14:04|1078.24
04:14:05|1078.24
04:14:05|1078.24
04:14:06|1078.24
04:14:07|1078.24
04:14:09|1078.24
04:14:10|1078.24
04:14:11|1078.24
04:14:12|1078.24
04:14:13|1078.24
04:14:14|1078.23
04:14:15|1078.23
04:14:16|1078.24
04:14:17|1078.24
04:14:18|1078.24
04:14:19|1078.24
04:14:20|1078.24
04:14:21|1078.24
04:14:22|1078.24
04:14:23|1078.41
04:14:24|1078.41
04:14:25|1078.25
04:14:26|1078.25
04:14:28|1078.44
04:14:28|1078.44
04:14:29|1078.43
04:14:30|1078.43
04:14:31|1078.44
04:14:32|1078.44
04:14:33|1078.81
04:14:34|1078.84
04:14:35|1078.81
04:14:36|1078.72
04:14:37|1078.72
04:14:39|1078.72
04:14:39|1078.72
04:14:40|1078.72
04:14:41|1078.81
04:14:42|1078.81
04:14:43|1078.81
04:14:45|1078.81
04:14:45|1078.81
04:14:47|1078.81
04:14:48|1078.89
04:14:49|1078.61
04:14:51|1078.4
04:14:51|1078.4
04:14:53|1078.05
04:14:54|1078.05
04:14:55|1078.05
04:14:56|1078.05
04:14:57|1078.05
04:14:58|1078.31
04:14:59|1078.31
04:15:01|1078.31
04:15:01|1078.05
04:15:02|1078.24
04:15:04|1078.05
04:15:04|1077.81
04:15:06|1078.
04:15:06|1078.
04:15:07|1077.79
04:15:09|1077.83
04:15:10|1077.83
04:15:10|1077.21
04:15:12|1077.08
04:15:12|1077.17
04:15:13|1076.84
04:15:14|1076.54
04:15:16|1076.54
04:15:16|1076.25
04:15:18|1076.25
04:15:18|1076.25
04:15:19|1076.24
04:15:21|1076.25
04:15:22|1076.25
04:15:23|1076.01
04:15:24|1075.68
04:15:25|1075.6
04:15:26|1075.6
04:15:27|1076.25
04:15:28|1076.24
04:15:29|1076.37
04:15:30|1076.37
04:15:31|1076.03
04:15:32|1076.03
04:15:33|1076.2
04:15:35|1076.2
04:15:35|1076.25
04:15:36|1076.25
04:15:37|1076.25
04:15:38|1076.65
04:15:41|1076.65
04:15:42|1076.65
04:15:43|1076.65
04:15:44|1076.54
04:15:45|1075.96
04:15:46|1075.89
04:15:47|1075.68
04:15:49|1075.68
04:15:49|1075.6
04:15:50|1075.23
04:15:51|1075.21
04:15:52|1075.37
04:15:53|1075.38
04:15:55|1075.39
04:15:56|1075.39
04:15:57|1075.23
04:15:58|1075.32
04:15:59|1075.23
04:16:00|1075.2
04:16:01|1075.19
04:16:02|1075.
04:16:03|1074.67
04:16:05|1074.67
04:16:05|1074.76
04:16:07|1074.76
04:16:07|1074.64
04:16:09|1074.64
04:16:10|1074.57
04:16:10|1074.3
04:16:12|1074.29
04:16:12|1073.87
04:16:13|1073.87
04:16:14|1073.88
04:16:15|1073.88
04:16:16|1073.77
04:16:17|1073.77
04:16:18|1073.77
04:16:20|1073.77
04:16:21|1074.33
04:16:22|1074.47
04:16:23|1074.4
04:16:25|1074.44
04:16:25|1074.48
04:16:26|1074.48
04:16:27|1074.45
04:16:28|1074.34
04:16:29|1074.34
04:16:31|1074.07
04:16:31|1074.01
04:16:32|1074.01
04:16:33|1074.01
04:16:35|1074.01
04:16:36|1074.06
04:16:36|1074.07
04:16:38|1074.33
04:16:39|1074.33
04:16:39|1074.33
04:16:41|1074.33
04:16:41|1074.33
04:16:43|1074.34
04:16:43|1074.34
04:16:45|1074.6
04:16:45|1074.6
04:16:47|1074.61
04:16:48|1074.77
04:16:49|1074.53
04:16:50|1074.53
04:16:52|1074.53
04:16:52|1074.53
04:16:53|1074.53
04:16:54|1074.53
04:16:55|1074.28
04:16:57|1074.28
04:16:58|1074.53
04:16:59|1074.71
04:17:00|1074.84
04:17:01|1074.76
04:17:02|1074.76
04:17:03|1074.77
04:17:04|1075.44
04:17:06|1075.39
04:17:06|1075.39
04:17:08|1075.4
04:17:09|1075.68
04:17:10|1075.68
04:17:11|1075.68
04:17:12|1075.68
04:17:13|1075.69
04:17:14|1075.69
04:17:15|1075.69
04:17:17|1075.53
04:17:18|1075.22
04:17:19|1075.22
04:17:20|1075.41
04:17:20|1075.43
04:17:21|1075.43
04:17:23|1075.23
04:17:23|1075.23
04:17:24|1075.23
04:17:26|1075.23
04:17:26|1075.23
04:17:28|1075.23
04:17:29|1075.2
04:17:30|1075.2
04:17:30|1075.2
04:17:32|1075.2
04:17:32|1075.05
04:17:34|1075.02
04:17:35|1075.02
04:17:36|1075.02
04:17:37|1074.71
04:17:38|1074.71
04:17:39|1074.71
04:17:40|1074.17
04:17:41|1074.31
04:17:42|1074.31
04:17:44|1074.31
04:17:44|1074.31
04:17:46|1074.31
04:17:47|1074.31
04:17:48|1074.32
04:17:49|1074.59
04:17:50|1074.59
04:17:51|1074.59
04:17:52|1074.61
04:17:53|1074.34
04:17:54|1074.07
04:17:55|1074.59
04:17:56|1074.59
04:17:57|1074.13
04:17:58|1074.37
04:17:59|1074.37
04:18:00|1074.71
04:18:01|1074.71
04:18:02|1074.38
04:18:03|1074.29
04:18:04|1074.29
04:18:05|1074.53
04:18:06|1074.38
04:18:07|1074.38
04:18:08|1074.38
04:18:09|1074.38
04:18:10|1074.38
04:18:11|1074.38
04:18:12|1074.38
04:18:13|1074.38
04:18:14|1074.38
04:18:15|1074.4
04:18:16|1074.4
04:18:17|1074.41
04:18:18|1074.41
04:18:19|1074.41
04:18:20|1074.41
04:18:21|1074.41
04:18:22|1074.41
04:18:23|1074.41
04:18:24|1074.57
04:18:25|1074.57
04:18:26|1074.57
04:18:27|1074.38
04:18:28|1074.38
04:18:29|1074.38
04:18:30|1074.38
04:18:31|1074.38
04:18:32|1074.38
04:18:33|1074.38
04:18:34|1074.13
04:18:35|1074.13
04:18:36|1074.13
04:18:37|1074.13
04:18:38|1074.13
04:18:39|1074.13
04:18:40|1074.13
04:18:42|1074.16
04:18:43|1074.16
04:18:44|1074.07
04:18:45|1074.07
04:18:46|1074.07
04:18:47|1074.07
04:18:48|1074.03
04:18:49|1074.09
04:18:50|1074.52
04:18:51|1074.7
04:18:53|1074.7
04:18:54|1074.7
04:18:55|1074.7
04:18:55|1074.7
04:18:57|1074.28
04:18:58|1074.28
04:18:59|1074.28
04:19:00|1074.28
04:19:01|1074.14
04:19:02|1073.94
04:19:04|1073.93
04:19:04|1073.78
04:19:06|1073.78
04:19:07|1073.78
04:19:08|1073.71
04:19:09|1073.71
04:19:09|1073.63
04:19:10|1073.63
04:19:12|1073.63
04:19:12|1073.63
04:19:14|1073.48
04:19:15|1073.29
04:19:15|1073.43
04:19:17|1073.79
04:19:18|1073.95
04:19:19|1074.52
04:19:20|1074.51
04:19:21|1074.57
04:19:22|1074.58
04:19:23|1074.28
04:19:24|1074.42
04:19:25|1074.42
04:19:26|1074.42
04:19:27|1074.42
04:19:28|1074.57
04:19:29|1074.58
04:19:30|1074.63
04:19:31|1074.42
04:19:32|1074.42
04:19:35|1074.78
04:19:36|1074.85
04:19:37|1074.85
04:19:38|1074.9
04:19:39|1074.9
04:19:40|1074.9
04:19:41|1074.9
04:19:42|1074.9
04:19:43|1074.91
04:19:44|1074.91
04:19:45|1074.91
04:19:46|1074.91
04:19:47|1074.85
04:19:48|1074.72
04:19:49|1074.48
04:19:50|1074.3
04:19:51|1074.45
04:19:53|1074.45
04:19:53|1074.34
04:19:54|1074.34
04:19:55|1074.34
04:19:56|1074.35
04:19:57|1074.34
04:19:58|1074.23
04:20:00|1074.23
04:20:01|1074.23
04:20:02|1074.22
04:20:04|1074.29
04:20:04|1074.29
04:20:05|1074.29
04:20:06|1074.29
04:20:07|1074.59
04:20:08|1074.95
04:20:09|1074.95
04:20:11|1074.95
04:20:11|1074.95
04:20:12|1074.95
04:20:13|1074.95
04:20:15|1074.95
04:20:15|1074.95
04:20:16|1074.95
04:20:18|1074.95
04:20:18|1074.95
04:20:19|1074.87
04:20:20|1074.87
04:20:22|1074.86
04:20:23|1074.86
04:20:24|1074.86
04:20:25|1074.86
04:20:25|1074.86
04:20:27|1074.86
04:20:28|1074.94
04:20:29|1074.94
04:20:30|1074.94
04:20:31|1074.94
04:20:32|1074.95
04:20:33|1074.53
04:20:33|1074.53
04:20:35|1074.52
04:20:36|1074.52
04:20:37|1074.52
04:20:38|1074.35
04:20:39|1074.46
04:20:40|1074.46
04:20:41|1074.45
04:20:41|1074.45
04:20:43|1074.46
04:20:44|1074.46
04:20:45|1074.4
04:20:46|1074.18
04:20:47|1074.07
04:20:48|1074.07
04:20:49|1074.19
04:20:50|1074.29
04:20:51|1074.18
04:20:53|1074.29
04:20:53|1074.29
04:20:54|1074.29
04:20:56|1074.17
04:20:57|1074.17
04:20:58|1074.17
04:20:59|1074.17
04:21:00|1074.17
04:21:01|1074.17
04:21:02|1074.17
04:21:03|1074.17
04:21:04|1074.17
04:21:05|1074.68
04:21:06|1074.68
04:21:07|1074.68
04:21:08|1074.68
04:21:10|1074.56
04:21:10|1074.56
04:21:11|1074.31
04:21:12|1074.16
04:21:13|1074.16
04:21:14|1074.16
04:21:16|1074.
04:21:16|1074.01
04:21:17|1074.02
04:21:18|1074.25
04:21:20|1074.25
04:21:21|1074.25
04:21:21|1074.25
04:21:22|1074.25
04:21:24|1074.25
04:21:25|1074.25
04:21:26|1074.25
04:21:27|1074.25
04:21:28|1074.25
04:21:29|1074.25
04:21:30|1074.25
04:21:31|1074.25
04:21:32|1074.25
04:21:33|1074.25
04:21:33|1074.25
04:21:35|1074.5
04:21:36|1074.68
04:21:37|1074.68
04:21:38|1074.68
04:21:38|1074.68
04:21:39|1074.5
04:21:41|1074.5
04:21:42|1074.85
04:21:43|1074.95
04:21:44|1074.95
04:21:45|1074.71
04:21:46|1074.71
04:21:47|1074.86
04:21:48|1074.99
04:21:49|1074.99
04:21:50|1075.34
04:21:51|1075.43
04:21:52|1075.42
04:21:54|1075.42
04:21:54|1075.43
04:21:55|1075.43
04:21:57|1075.43
04:21:57|1075.43
04:21:59|1075.43
04:22:00|1075.43
04:22:01|1075.57
04:22:02|1075.57
04:22:02|1075.57
04:22:03|1075.57
04:22:05|1075.42
04:22:05|1075.19
04:22:06|1075.18
04:22:07|1075.04
04:22:08|1075.04
04:22:10|1075.32
04:22:11|1075.32
04:22:12|1075.32
04:22:13|1074.87
04:22:14|1074.87
04:22:15|1074.87
04:22:16|1074.87
04:22:17|1075.28
04:22:18|1075.67
04:22:19|1075.57
04:22:20|1075.57
04:22:21|1075.57
04:22:22|1075.57
04:22:23|1075.57
04:22:24|1075.57
04:22:25|1075.57
04:22:26|1075.57
04:22:27|1075.44
04:22:28|1075.44
04:22:29|1075.6
04:22:30|1075.89
04:22:31|1075.74
04:22:32|1075.74
04:22:33|1075.74
04:22:35|1075.74
04:22:35|1075.74
04:22:36|1075.74
04:22:37|1075.74
04:22:38|1075.74
04:22:39|1075.99
04:22:40|1075.99
04:22:41|1076.35
04:22:42|1076.5
04:22:43|1076.64
04:22:44|1076.64
04:22:45|1076.83
04:22:46|1076.6
04:22:47|1076.6
04:22:48|1076.74
04:22:49|1076.82
04:22:50|1076.99
04:22:51|1076.99
04:22:52|1076.98
04:22:54|1076.98
04:22:55|1076.77
04:22:56|1076.77
04:22:57|1076.77
04:22:58|1076.77
04:22:59|1076.77
04:23:00|1076.77
04:23:01|1076.77
04:23:02|1076.64
04:23:03|1076.5
04:23:04|1076.32
04:23:05|1076.32
04:23:06|1076.32
04:23:07|1076.5
04:23:08|1076.74
04:23:09|1076.74
04:23:10|1076.74
04:23:11|1076.74
04:23:12|1076.82
04:23:13|1076.82
04:23:14|1076.59
04:23:15|1076.62
04:23:16|1077.14
04:23:17|1077.31
04:23:18|1077.02
04:23:20|1077.02
04:23:20|1076.74
04:23:21|1076.81
04:23:22|1076.81
04:23:24|1076.81
04:23:25|1076.86
04:23:26|1076.86
04:23:27|1076.87
04:23:28|1076.87
04:23:28|1076.87
04:23:30|1076.87
04:23:31|1076.87
04:23:32|1077.13
04:23:33|1077.13
04:23:34|1077.13
04:23:35|1077.13
04:23:36|1077.14
04:23:37|1077.14
04:23:38|1077.14
04:23:39|1077.14
04:23:40|1077.14
04:23:41|1077.15
04:23:42|1077.55
04:23:43|1077.55
04:23:44|1077.62
04:23:45|1077.62
04:23:46|1077.41
04:23:47|1077.53
04:23:48|1077.5
04:23:49|1077.5
04:23:50|1077.5
04:23:51|1077.45
04:23:52|1077.25
04:23:53|1077.25
04:23:55|1077.25
04:23:56|1077.25
04:23:57|1077.37
04:23:59|1077.37
04:23:59|1077.38
04:24:00|1076.93
04:24:02|1076.94
04:24:03|1076.94
04:24:04|1076.94
04:24:05|1076.94
04:24:06|1076.94
04:24:07|1076.94
04:24:07|1076.94
04:24:09|1076.94
04:24:10|1076.94
04:24:11|1076.94
04:24:12|1076.94
04:24:13|1076.94
04:24:14|1076.94
04:24:15|1076.94
04:24:16|1076.94
04:24:17|1076.93
04:24:18|1076.93
04:24:19|1076.93
04:24:20|1076.93
04:24:21|1076.93
04:24:22|1076.93
04:24:23|1076.97
04:24:24|1076.96
04:24:25|1076.96
04:24:26|1076.96
04:24:27|1076.96
04:24:29|1076.97
04:24:29|1077.07
04:24:31|1077.05
04:24:31|1076.8
04:24:33|1076.8
04:24:34|1076.8
04:24:34|1076.8
04:24:35|1076.8
04:24:36|1076.8
04:24:37|1076.8
04:24:38|1076.79
04:24:39|1076.65
04:24:40|1076.52
04:24:41|1076.5
04:24:42|1076.5
04:24:43|1076.29
04:24:44|1076.29
04:24:45|1076.29
04:24:46|1076.29
04:24:47|1076.16
04:24:48|1076.16
04:24:50|1076.16
04:24:50|1076.16
04:24:51|1076.16
04:24:53|1076.16
04:24:53|1076.16
04:24:55|1076.45
04:24:55|1076.45
04:24:57|1076.45
04:24:58|1076.45
04:25:00|1076.85
04:25:00|1076.85
04:25:02|1076.85
04:25:03|1076.85
04:25:04|1076.74
04:25:05|1076.74
04:25:06|1076.63
04:25:07|1076.63
04:25:09|1076.6
04:25:09|1076.6
04:25:11|1076.6
04:25:11|1076.81
04:25:12|1076.3
04:25:13|1076.3
04:25:15|1076.3
04:25:15|1076.31
04:25:16|1076.42
04:25:17|1076.42
04:25:18|1076.31
04:25:20|1076.02
04:25:20|1076.02
04:25:21|1075.68
04:25:22|1075.68
04:25:24|1075.68
04:25:24|1075.68
04:25:25|1075.68
04:25:27|1075.76
04:25:28|1075.76
04:25:29|1075.76
04:25:30|1075.76
04:25:31|1075.52
04:25:32|1075.43
04:25:33|1075.44
04:25:34|1075.76
04:25:35|1075.65
04:25:35|1075.65
04:25:36|1075.65
04:25:38|1076.5
04:25:39|1076.5
04:25:40|1076.5
04:25:41|1076.18
04:25:42|1076.18
04:25:43|1076.18
04:25:44|1076.18
04:25:46|1076.29
04:25:46|1076.29
04:25:47|1076.29
04:25:48|1076.3
04:25:49|1076.3
04:25:50|1076.3
04:25:51|1076.47
04:25:52|1076.47
04:25:54|1076.47
04:25:54|1076.74
04:25:56|1076.74
04:25:56|1076.74
04:25:58|1076.86
04:25:59|1076.86
04:26:00|1076.89
04:26:01|1077.
04:26:02|1077.
04:26:03|1077.
04:26:04|1077.
04:26:05|1077.
04:26:06|1077.22
04:26:07|1077.21
04:26:08|1077.22
04:26:09|1077.22
04:26:10|1077.22
04:26:11|1077.22
04:26:12|1077.28
04:26:13|1077.49
04:26:14|1077.5
04:26:15|1077.5
04:26:15|1077.74
04:26:17|1077.74
04:26:18|1077.75
04:26:19|1077.75
04:26:20|1077.75
04:26:21|1077.75
04:26:22|1077.75
04:26:23|1078.
04:26:24|1078.17
04:26:24|1078.11
04:26:26|1077.93
04:26:27|1077.93
04:26:28|1077.93
04:26:29|1077.75
04:26:30|1077.75
04:26:31|1077.74
04:26:32|1077.74
04:26:33|1077.74
04:26:34|1077.74
04:26:35|1077.74
04:26:36|1077.75
04:26:37|1077.52
04:26:38|1077.74
04:26:39|1077.74
04:26:41|1077.74
04:26:41|1077.74
04:26:43|1077.74
04:26:43|1077.73
04:26:45|1077.73
04:26:45|1077.73
04:26:47|1077.73
04:26:47|1077.73
04:26:49|1077.73
04:26:50|1077.34
04:26:50|1077.31
04:26:52|1077.27
04:26:53|1077.27
04:26:54|1077.08
04:26:54|1077.08
04:26:55|1077.43
04:26:57|1077.43
04:26:58|1077.43
04:26:59|1077.43
04:27:01|1077.43
04:27:02|1077.43
04:27:03|1077.43
04:27:03|1077.84
04:27:05|1077.88
04:27:06|1077.88
04:27:07|1078.15
04:27:08|1078.15
04:27:09|1078.34
04:27:10|1078.39
04:27:11|1078.52
04:27:12|1078.64
04:27:13|1078.64
04:27:13|1078.6
04:27:15|1078.6
04:27:16|1078.6
04:27:17|1077.89
04:27:18|1077.82
04:27:19|1077.68
04:27:20|1077.68
04:27:21|1077.32
04:27:22|1077.67
04:27:23|1077.67
04:27:24|1077.67
04:27:25|1077.51
04:27:26|1077.51
04:27:27|1077.89
04:27:28|1077.89
04:27:29|1078.04
04:27:30|1078.4
04:27:31|1078.4
04:27:32|1077.68
04:27:33|1077.68
04:27:34|1078.1
04:27:35|1078.1
04:27:36|1078.1
04:27:37|1078.11
04:27:37|1078.4
04:27:38|1078.4
04:27:40|1078.4
04:27:41|1078.4
04:27:42|1078.4
04:27:43|1078.4
04:27:44|1078.27
04:27:45|1078.27
04:27:46|1078.27
04:27:47|1078.27
04:27:48|1078.27
04:27:49|1078.27
04:27:50|1078.27
04:27:51|1078.27
04:27:52|1077.6
04:27:53|1078.12
04:27:57|1078.27
04:27:58|1078.27
04:27:59|1078.27
04:28:01|1078.27
04:28:01|1078.27
04:28:02|1078.16
04:28:04|1078.16
04:28:05|1077.9
04:28:06|1077.9
04:28:07|1077.9
04:28:08|1077.9
04:28:09|1077.9
04:28:10|1077.9
04:28:11|1077.9
04:28:12|1078.32
04:28:13|1078.22
04:28:14|1078.22
04:28:15|1078.22
04:28:16|1078.02
04:28:17|1078.03
04:28:18|1078.02
04:28:19|1077.85
04:28:20|1078.03
04:28:21|1078.2
04:28:22|1078.2
04:28:23|1078.2
04:28:24|1078.2
04:28:25|1078.2
04:28:26|1078.2
04:28:27|1078.36
04:28:28|1078.36
04:28:29|1078.21
04:28:30|1077.76
04:28:31|1077.76
04:28:32|1077.32
04:28:33|1077.2
04:28:34|1077.2
04:28:35|1077.2
04:28:36|1077.2
04:28:37|1077.2
04:28:38|1077.14
04:28:39|1077.14
04:28:40|1077.14
04:28:41|1077.08
04:28:42|1077.
04:28:43|1077.
04:28:44|1077.22
04:28:45|1077.31
04:28:46|1077.77
04:28:47|1077.46
04:28:48|1077.77
04:28:49|1078.09
04:28:50|1078.09
04:28:51|1078.26
04:28:52|1078.26
04:28:53|1078.27
04:28:54|1078.27
04:28:55|1078.1
04:28:56|1078.1
04:28:57|1078.1
04:28:59|1078.1
04:29:00|1078.26
04:29:01|1078.32
04:29:03|1078.32
04:29:03|1078.32
04:29:05|1078.71
04:29:05|1078.71
04:29:07|1078.72
04:29:08|1078.72
04:29:08|1078.38
04:29:10|1078.38
04:29:11|1078.16
04:29:12|1078.16
04:29:13|1078.16
04:29:14|1078.16
04:29:15|1078.16
04:29:16|1078.16
04:29:16|1078.16
04:29:18|1078.16
04:29:19|1078.16
04:29:19|1078.16
04:29:20|1078.16
04:29:22|1078.16
04:29:23|1078.16
04:29:24|1078.16
04:29:24|1078.34
04:29:25|1078.34
04:29:26|1078.34
04:29:27|1078.34
04:29:29|1078.34
04:29:30|1078.34
04:29:31|1078.34
04:29:31|1078.53
04:29:33|1078.53
04:29:33|1078.53
04:29:35|1078.79
04:29:35|1078.79
04:29:37|1078.79
04:29:38|1078.72
04:29:39|1078.64
04:29:40|1078.64
04:29:41|1078.72
04:29:42|1078.84
04:29:43|1078.84
04:29:44|1078.84
04:29:45|1078.84
04:29:46|1078.84
04:29:47|1078.84
04:29:48|1078.83
04:29:49|1078.5
04:29:50|1078.5
04:29:50|1078.5
04:29:52|1078.5
04:29:53|1078.57
04:29:54|1078.57
04:29:55|1078.57
04:29:56|1078.57
04:29:57|1078.57
04:29:58|1078.57
04:29:59|1078.56
04:30:00|1078.17
04:30:02|1077.97
04:30:03|1077.82
04:30:04|1077.82
04:30:05|1077.81
04:30:06|1077.81
04:30:07|1077.81
04:30:07|1077.59
04:30:08|1077.67
04:30:10|1077.59
04:30:11|1077.59
04:30:12|1077.66
04:30:13|1078.35
04:30:14|1078.36
04:30:15|1078.05
04:30:16|1078.04
04:30:17|1078.02
04:30:18|1078.02
04:30:19|1078.02
04:30:20|1078.02
04:30:21|1078.02
04:30:22|1077.82
04:30:23|1077.82
04:30:24|1077.82
04:30:25|1077.82
04:30:26|1078.01
04:30:27|1078.19
04:30:28|1078.2
04:30:29|1078.25
04:30:30|1078.25
04:30:31|1078.25
04:30:32|1078.25
04:30:33|1078.19
04:30:34|1078.19
04:30:35|1078.19
04:30:36|1078.19
04:30:38|1078.05
04:30:38|1078.04
04:30:39|1078.04
04:30:40|1078.05
04:30:41|1078.05
04:30:42|1078.05
04:30:44|1078.05
04:30:44|1078.18
04:30:45|1078.18
04:30:46|1078.18
04:30:47|1078.18
04:30:48|1078.18
04:30:49|1078.27
04:30:50|1078.55
04:30:51|1078.55
04:30:52|1078.55
04:30:53|1078.55
04:30:54|1078.55
04:30:56|1078.21
04:30:56|1078.21
04:30:58|1078.05
04:30:58|1078.05
04:31:00|1078.05
04:31:01|1078.05
04:31:02|1078.38
04:31:03|1078.26
04:31:04|1078.26
04:31:05|1078.24
04:31:06|1078.19
04:31:07|1078.19
04:31:08|1078.19
04:31:09|1078.19
04:31:10|1077.82
04:31:11|1077.59
04:31:12|1077.56
04:31:14|1077.41
04:31:14|1077.41
04:31:16|1077.4
04:31:16|1077.18
04:31:18|1077.05
04:31:18|1077.
04:31:19|1076.91
04:31:20|1076.91
04:31:21|1076.91
04:31:23|1076.9
04:31:23|1076.83
04:31:24|1076.83
04:31:25|1076.83
04:31:26|1076.58
04:31:27|1076.58
04:31:28|1076.58
04:31:29|1076.58
04:31:30|1076.57
04:31:31|1076.57
04:31:33|1076.55
04:31:33|1076.55
04:31:35|1076.34
04:31:36|1076.34
04:31:36|1076.24
04:31:37|1076.24
04:31:39|1076.24
04:31:39|1076.24
04:31:40|1076.24
04:31:42|1076.23
04:31:43|1076.21
04:31:44|1076.21
04:31:45|1076.21
04:31:46|1076.12
04:31:47|1076.12
04:31:48|1076.36
04:31:48|1076.36
04:31:50|1076.36
04:31:51|1076.36
04:31:52|1076.36
04:31:53|1076.14
04:31:53|1076.11
04:31:54|1076.11
04:31:56|1076.11
04:31:57|1076.11
04:31:58|1076.11
04:31:59|1076.11
04:32:00|1076.11
04:32:01|1075.78
04:32:02|1075.83
04:32:03|1075.83
04:32:04|1075.83
04:32:05|1075.83
04:32:06|1075.83
04:32:08|1075.83
04:32:08|1075.83
04:32:09|1075.83
04:32:10|1075.83
04:32:12|1075.83
04:32:13|1076.25
04:32:14|1076.42
04:32:15|1076.42
04:32:16|1076.76
04:32:18|1076.76
04:32:18|1076.47
04:32:19|1076.47
04:32:21|1076.58
04:32:22|1076.58
04:32:23|1076.58
04:32:23|1076.46
04:32:25|1076.46
04:32:26|1076.46
04:32:27|1076.47
04:32:27|1076.47
04:32:29|1076.49
04:32:30|1076.49
04:32:30|1076.63
04:32:32|1076.64
04:32:32|1076.99
04:32:34|1076.99
04:32:35|1076.99
04:32:36|1076.99
04:32:37|1076.99
04:32:38|1077.02
04:32:39|1077.02
04:32:40|1077.43
04:32:41|1077.42
04:32:42|1077.03
04:32:43|1077.25
04:32:44|1077.25
04:32:45|1077.25
04:32:46|1077.25
04:32:47|1077.25
04:32:48|1077.24
04:32:49|1077.24
04:32:50|1077.1
04:32:51|1076.9
04:32:52|1076.9
04:32:53|1076.9
04:32:54|1076.9
04:32:55|1076.9
04:32:56|1076.9
04:32:57|1076.91
04:32:58|1076.9
04:32:59|1076.9
04:33:00|1077.17
04:33:01|1077.39
04:33:02|1077.39
04:33:03|1077.39
04:33:05|1077.42
04:33:05|1077.42
04:33:06|1077.42
04:33:08|1077.42
04:33:09|1077.42
04:33:10|1077.39
04:33:12|1077.39
04:33:12|1077.39
04:33:14|1077.21
04:33:14|1077.21
04:33:16|1077.22
04:33:16|1077.22
04:33:18|1077.1
04:33:19|1077.09
04:33:20|1076.68
04:33:21|1076.61
04:33:21|1076.5
04:33:22|1076.5
04:33:25|1076.5
04:33:26|1076.18
04:33:27|1076.17
04:33:28|1076.
04:33:29|1076.
04:33:30|1075.88
04:33:31|1075.88
04:33:32|1075.88
04:33:33|1075.81
04:33:34|1075.81
04:33:35|1075.81
04:33:36|1075.81
04:33:37|1075.81
04:33:38|1075.8
04:33:39|1075.63
04:33:40|1075.62
04:33:41|1075.6
04:33:43|1075.6
04:33:43|1075.61
04:33:44|1075.61
04:33:45|1075.61
04:33:47|1075.61
04:33:47|1075.38
04:33:48|1075.38
04:33:49|1075.38
04:33:50|1075.38
04:33:51|1075.53
04:33:52|1075.49
04:33:53|1075.49
04:33:54|1075.8
04:33:56|1075.8
04:33:56|1075.8
04:33:57|1075.8
04:33:58|1075.65
04:33:59|1075.65
04:34:01|1075.65
04:34:01|1075.65
04:34:02|1075.65
04:34:04|1075.39
04:34:05|1075.39
04:34:06|1075.39
04:34:07|1075.39
04:34:08|1075.39
04:34:09|1075.63
04:34:10|1075.63
04:34:11|1075.63
04:34:12|1075.62
04:34:13|1075.55
04:34:15|1075.38
04:34:16|1075.11
04:34:16|1075.11
04:34:17|1075.11
04:34:18|1075.11
04:34:19|1075.28
04:34:21|1075.28
04:34:22|1075.28
04:34:22|1075.28
04:34:24|1075.28
04:34:25|1075.28
04:34:26|1075.28
04:34:27|1075.28
04:34:28|1075.28
04:34:29|1075.28
04:34:30|1074.87
04:34:31|1074.87
04:34:32|1074.87
04:34:33|1075.29
04:34:34|1075.66
04:34:35|1075.66
04:34:36|1075.66
04:34:37|1075.66
04:34:38|1075.72
04:34:39|1075.72
04:34:41|1075.72
04:34:41|1075.72
04:34:42|1075.72
04:34:43|1075.72
04:34:44|1076.25
04:34:45|1076.31
04:34:46|1076.43
04:34:47|1076.43
04:34:49|1076.46
04:34:50|1076.46
04:34:51|1076.46
04:34:52|1076.5
04:34:53|1076.5
04:34:54|1076.26
04:34:55|1076.25
04:34:56|1076.25
04:34:57|1076.37
04:34:58|1076.37
04:34:59|1076.23
04:35:00|1076.23
04:35:01|1076.23
04:35:02|1076.22
04:35:03|1076.22
04:35:04|1076.22
04:35:05|1076.22
04:35:06|1076.22
04:35:07|1076.91
04:35:08|1077.
04:35:09|1077.24
04:35:10|1077.24
04:35:11|1077.23
04:35:12|1077.23
04:35:13|1077.23
04:35:14|1077.23
04:35:15|1077.23
04:35:16|1077.23
04:35:17|1077.07
04:35:18|1076.92
04:35:19|1076.92
04:35:20|1077.06
04:35:21|1077.06
04:35:22|1077.06
04:35:23|1077.06
04:35:24|1077.06
04:35:25|1077.41
04:35:26|1077.42
04:35:27|1077.42
04:35:28|1077.42
04:35:29|1077.42
04:35:31|1077.42
04:35:31|1077.42
04:35:32|1077.42
04:35:33|1077.42
04:35:34|1077.42
04:35:35|1077.42
04:35:36|1077.42
04:35:37|1077.42
04:35:38|1077.42
04:35:39|1077.77
04:35:40|1077.77
04:35:41|1077.78
04:35:42|1077.78
04:35:43|1077.78
04:35:45|1077.83
04:35:45|1077.83
04:35:46|1077.83
04:35:47|1077.83
04:35:48|1077.54
04:35:50|1077.41
04:35:50|1077.28
04:35:51|1077.28
04:35:52|1077.28
04:35:54|1077.59
04:35:55|1077.59
04:35:55|1077.83
04:35:57|1077.83
04:35:57|1077.83
04:35:58|1077.83
04:36:00|1077.83
04:36:00|1077.83
04:36:02|1077.83
04:36:02|1077.83
04:36:04|1077.83
04:36:05|1077.83
04:36:05|1077.83
04:36:07|1077.83
04:36:08|1077.83
04:36:09|1077.52
04:36:10|1077.62
04:36:11|1077.63
04:36:12|1077.63
04:36:13|1077.63
04:36:14|1077.63
04:36:15|1077.63
04:36:16|1077.63
04:36:17|1077.62
04:36:18|1077.63
04:36:19|1077.63
04:36:20|1077.63
04:36:21|1077.63
04:36:23|1077.63
04:36:23|1077.63
04:36:24|1077.63
04:36:25|1077.63
04:36:26|1077.63
04:36:27|1077.63
04:36:28|1077.63
04:36:29|1077.63
04:36:30|1077.41
04:36:32|1077.41
04:36:33|1077.41
04:36:34|1077.7
04:36:35|1077.7
04:36:36|1077.7
04:36:37|1077.7
04:36:38|1077.7
04:36:39|1077.7
04:36:40|1077.7
04:36:41|1077.71
04:36:42|1077.71
04:36:43|1077.71
04:36:44|1077.71
04:36:45|1077.43
04:36:46|1077.26
04:36:47|1077.39
04:36:48|1077.39
04:36:49|1077.57
04:36:50|1077.57
04:36:51|1077.57
04:36:52|1077.57
04:36:53|1077.57
04:36:54|1077.57
04:36:55|1077.52
04:36:56|1077.52
04:36:57|1077.52
04:36:58|1077.52
04:36:59|1077.52
04:37:00|1077.52
04:37:01|1077.52
04:37:02|1077.52
04:37:03|1077.52
04:37:04|1077.52
04:37:05|1077.52
04:37:06|1077.52
04:37:08|1077.52
04:37:08|1077.52
04:37:09|1077.52
04:37:10|1077.52
04:37:12|1077.52
04:37:13|1077.52
04:37:14|1077.52
04:37:15|1077.52
04:37:16|1077.52
04:37:17|1077.52
04:37:17|1077.51
04:37:19|1077.38
04:37:20|1077.38
04:37:21|1076.77
04:37:22|1077.3
04:37:23|1077.3
04:37:23|1077.31
04:37:25|1077.31
04:37:26|1077.31
04:37:27|1077.31
04:37:28|1077.93
04:37:29|1078.32
04:37:30|1078.4
04:37:31|1078.72
04:37:32|1078.71
04:37:33|1078.76
04:37:34|1078.49
04:37:35|1078.33
04:37:36|1078.21
04:37:37|1078.21
04:37:38|1078.21
04:37:39|1078.01
04:37:40|1078.01
04:37:41|1078.01
04:37:42|1077.97
04:37:43|1077.97
04:37:44|1077.97
04:37:45|1077.97
04:37:46|1077.97
04:37:47|1078.18
04:37:49|1078.18
04:37:49|1078.18
04:37:50|1078.18
04:37:51|1078.43
04:37:52|1078.43
04:37:53|1078.43
04:37:54|1078.43
04:37:56|1078.43
04:37:57|1078.21
04:37:58|1078.21
04:37:59|1078.21
04:38:00|1078.21
04:38:01|1078.21
04:38:02|1078.21
04:38:03|1078.21
04:38:04|1078.21
04:38:05|1078.21
04:38:06|1078.21
04:38:07|1078.21
04:38:09|1078.21
04:38:10|1078.4
04:38:11|1078.4
04:38:12|1078.03
04:38:13|1078.12
04:38:14|1077.66
04:38:16|1077.89
04:38:16|1078.08
04:38:18|1078.19
04:38:19|1078.19
04:38:20|1077.9
04:38:21|1077.9
04:38:22|1077.77
04:38:23|1077.77
04:38:23|1077.77
04:38:25|1078.3
04:38:26|1078.3
04:38:27|1078.3
04:38:28|1078.3
04:38:29|1077.86
04:38:30|1077.3
04:38:31|1077.01
04:38:32|1077.27
04:38:33|1077.63
04:38:34|1077.63
04:38:35|1077.63
04:38:36|1077.63
04:38:37|1078.05
04:38:38|1078.23
04:38:39|1078.22
04:38:40|1078.22
04:38:41|1078.02
04:38:43|1077.85
04:38:43|1077.85
04:38:44|1078.19
04:38:46|1078.44
04:38:46|1078.44
04:38:48|1078.25
04:38:50|1077.46
04:38:50|1077.51
04:38:51|1077.51
04:38:52|1077.87
04:38:54|1077.89
04:38:54|1078.09
04:38:56|1078.09
04:38:56|1078.09
04:38:58|1078.09
04:39:11|1078.03
04:39:12|1078.29
04:39:13|1078.29
04:39:14|1078.24
04:39:16|1078.1
04:39:17|1077.99
04:39:17|1077.68
04:39:18|1077.79
04:39:19|1077.79
04:39:20|1077.79
04:39:21|1077.79
04:39:22|1078.23
04:39:23|1078.23
04:39:24|1078.31
04:39:25|1078.31
04:39:26|1078.43
04:39:27|1078.43
04:39:28|1078.43
04:39:29|1078.61
04:39:30|1078.61
04:39:31|1078.62
04:39:32|1078.67
04:39:34|1078.79
04:39:34|1078.82
04:39:35|1078.98
04:39:36|1078.85
04:39:38|1078.8
04:39:38|1078.8
04:39:39|1078.95
04:39:41|1078.95
04:39:42|1078.95
04:39:42|1078.95
04:39:43|1078.85
04:39:44|1078.85
04:39:45|1078.53
04:39:46|1078.65
04:39:48|1078.65
04:39:49|1078.72
04:39:50|1078.14
04:39:51|1078.23
04:39:52|1078.14
04:39:53|1078.14
04:39:54|1078.62
04:39:55|1078.62
04:39:57|1078.62
04:39:57|1078.62
04:39:58|1078.62
04:39:59|1078.84
04:40:00|1078.68
04:40:01|1078.86
04:40:02|1078.86
04:40:03|1078.86
04:40:04|1078.86
04:40:05|1078.86
04:40:06|1079.01
04:40:07|1079.01
04:40:08|1079.17
04:40:10|1079.04
04:40:11|1079.04
04:40:12|1079.04
04:40:13|1078.77
04:40:15|1078.77
04:40:16|1078.62
04:40:16|1078.62
04:40:17|1078.62
04:40:18|1078.47
04:40:19|1078.47
04:40:20|1078.47
04:40:21|1078.47
04:40:22|1078.59
04:40:23|1078.59
04:40:26|1078.6
04:40:26|1079.12
04:40:27|1078.85
04:40:28|1078.77
04:40:29|1078.36
04:40:30|1078.09
04:40:31|1078.09
04:40:33|1078.38
04:40:33|1078.38
04:40:35|1078.38
04:40:35|1078.38
04:40:37|1078.44
04:40:38|1078.44
04:40:39|1078.44
04:40:40|1078.68
04:40:41|1078.68
04:40:42|1078.68
04:40:43|1078.47
04:40:45|1078.97
04:40:45|1078.91
04:40:46|1078.91
04:40:47|1078.53
04:40:48|1078.53
04:40:50|1078.53
04:40:50|1078.98
04:40:52|1078.97
04:40:52|1078.23
04:40:53|1078.44
04:40:54|1078.7
04:40:56|1078.69
04:40:56|1078.7
04:40:57|1078.76
04:40:59|1078.89
04:40:59|1078.89
04:41:00|1078.69
04:41:01|1078.7
04:41:02|1078.7
04:41:04|1079.13
04:41:05|1079.44
04:41:05|1079.24
04:41:06|1079.13
04:41:07|1079.12
04:41:09|1079.12
04:41:09|1079.03
04:41:11|1079.03
04:41:12|1079.03
04:41:13|1079.03
04:41:14|1079.14
04:41:15|1078.91
04:41:16|1078.85
04:41:17|1078.85
04:41:18|1078.85
04:41:19|1078.47
04:41:20|1078.47
04:41:21|1078.45
04:41:22|1078.45
04:41:23|1078.77
04:41:25|1078.77
04:41:25|1078.98
04:41:26|1079.22
04:41:27|1079.02
04:41:28|1078.46
04:41:29|1078.46
04:41:30|1078.46
04:41:31|1078.93
04:41:32|1078.93
04:41:34|1078.47
04:41:35|1078.47
04:41:36|1078.47
04:41:37|1078.47
04:41:38|1078.52
04:41:39|1078.52
04:41:39|1078.52
04:41:40|1078.52
04:41:42|1078.21
04:41:42|1078.21
04:41:44|1078.21
04:41:45|1078.21
04:41:46|1078.21
04:41:47|1078.21
04:41:48|1078.21
04:41:49|1078.21
04:41:50|1078.21
04:41:51|1078.21
04:41:52|1078.21
04:41:53|1078.15
04:41:54|1078.15
04:41:55|1078.15
04:41:56|1078.15
04:41:57|1078.15
04:41:58|1078.15
04:41:59|1078.05
04:42:00|1078.05
04:42:01|1078.05
04:42:03|1078.45
04:42:03|1078.44
04:42:04|1078.34
04:42:05|1078.12
04:42:06|1077.9
04:42:08|1077.9
04:42:08|1077.9
04:42:09|1077.9
04:42:11|1078.31
04:42:12|1077.95
04:42:13|1077.4
04:42:14|1077.77
04:42:14|1077.77
04:42:16|1077.46
04:42:17|1077.46
04:42:18|1077.46
04:42:19|1077.46
04:42:20|1077.46
04:42:21|1077.46
04:42:22|1077.46
04:42:23|1077.46
04:42:24|1076.77
04:42:25|1076.92
04:42:26|1076.92
04:42:27|1076.92
04:42:28|1076.92
04:42:29|1076.98
04:42:30|1076.99
04:42:31|1076.99
04:42:32|1077.25
04:42:33|1077.67
04:42:34|1077.67
04:42:35|1077.67
04:42:36|1077.34
04:42:37|1077.34
04:42:38|1077.65
04:42:39|1077.65
04:42:40|1077.59
04:42:41|1077.31
04:42:42|1077.31
04:42:43|1077.66
04:42:44|1077.66
04:42:45|1077.9
04:42:46|1077.9
04:42:47|1077.9
04:42:48|1077.9
04:42:49|1078.04
04:42:50|1078.04
04:42:51|1077.76
04:42:52|1077.76
04:42:54|1077.76
04:42:55|1077.75
04:42:56|1077.75
04:42:57|1077.75
04:42:58|1078.44
04:42:59|1078.29
04:43:00|1077.71
04:43:01|1077.78
04:43:03|1077.98
04:43:04|1077.98
04:43:05|1077.98
04:43:05|1077.98
04:43:06|1077.98
04:43:08|1077.98
04:43:09|1078.37
04:43:10|1078.55
04:43:10|1078.21
04:43:12|1078.21
04:43:13|1078.21
04:43:14|1078.34
04:43:15|1078.36
04:43:16|1078.36
04:43:17|1078.36
04:43:19|1078.5
04:43:20|1078.5
04:43:21|1078.5
04:43:22|1078.5
04:43:22|1078.5
04:43:24|1078.5
04:43:24|1078.5
04:43:25|1078.49
04:43:28|1078.49
04:43:28|1078.37
04:43:29|1078.36
04:43:30|1078.36
04:43:31|1078.36
04:43:32|1078.37
04:43:33|1078.56
04:43:34|1078.72
04:43:36|1078.62
04:43:36|1078.62
04:43:37|1078.62
04:43:38|1078.71
04:43:39|1078.71
04:43:40|1078.71
04:43:42|1078.71
04:43:42|1078.77
04:43:43|1078.77
04:43:44|1078.77
04:43:45|1078.77
04:43:46|1078.78
04:43:47|1078.78
04:43:48|1078.78
04:43:49|1078.78
04:43:50|1078.77
04:43:51|1078.77
04:43:53|1078.77
04:43:54|1078.68
04:43:55|1078.68
04:43:56|1078.68
04:43:57|1078.68
04:43:58|1078.19
04:43:59|1078.19
04:44:00|1078.19
04:44:01|1078.19
04:44:02|1078.19
04:44:03|1078.19
04:44:04|1078.19
04:44:05|1078.19
04:44:06|1078.99
04:44:07|1078.55
04:44:08|1078.08
04:44:10|1078.08
04:44:10|1078.08
04:44:11|1078.07
04:44:12|1078.08
04:44:14|1078.08
04:44:15|1078.08
04:44:16|1078.08
04:44:17|1078.08
04:44:18|1078.2
04:44:19|1078.2
04:44:21|1077.95
04:44:21|1077.94
04:44:22|1077.94
04:44:23|1077.94
04:44:24|1077.94
04:44:25|1077.94
04:44:27|1077.94
04:44:28|1078.08
04:44:29|1078.24
04:44:30|1078.24
04:44:31|1078.23
04:44:32|1078.5
04:44:33|1078.5
04:44:34|1078.45
04:44:35|1078.62
04:44:36|1078.17
04:44:37|1078.51
04:44:38|1078.5
04:44:39|1077.95
04:44:40|1078.33
04:44:42|1078.72
04:44:42|1078.39
04:44:43|1078.39
04:44:44|1078.39
04:44:45|1078.39
04:44:46|1078.5
04:44:47|1077.96
04:44:48|1077.96
04:44:49|1077.96
04:44:50|1078.09
04:44:51|1077.74
04:44:52|1078.15
04:44:53|1078.16
04:44:55|1078.16
04:44:55|1078.16
04:44:57|1078.16
04:44:58|1078.49
04:44:59|1078.49
04:45:00|1078.49
04:45:01|1078.
04:45:02|1077.74
04:45:02|1077.2
04:45:04|1077.27
04:45:05|1077.27
04:45:06|1077.41
04:45:07|1077.8
04:45:08|1077.96
04:45:09|1077.96
04:45:10|1078.26
04:45:11|1078.26
04:45:12|1078.35
04:45:13|1078.27
04:45:14|1078.52
04:45:15|1078.61
04:45:17|1078.61
04:45:17|1078.61
04:45:18|1078.61
04:45:19|1078.52
04:45:21|1078.52
04:45:22|1078.03
04:45:22|1078.3
04:45:24|1078.3
04:45:25|1078.3
04:45:25|1078.31
04:45:27|1078.31
04:45:28|1078.5
04:45:29|1078.5
04:45:30|1078.5
04:45:31|1078.5
04:45:31|1078.2
04:45:33|1078.2
04:45:33|1078.31
04:45:34|1078.44
04:45:35|1078.43
04:45:37|1078.52
04:45:38|1078.51
04:45:39|1078.51
04:45:40|1078.43
04:45:41|1078.42
04:45:42|1078.42
04:45:43|1077.95
04:45:44|1078.39
04:45:45|1078.39
04:45:45|1078.39
04:45:47|1078.39
04:45:47|1078.39
04:45:49|1078.39
04:45:50|1078.39
04:45:51|1078.39
04:45:53|1078.05
04:45:53|1078.05
04:45:54|1078.21
04:45:56|1078.11
04:45:56|1078.12
04:45:57|1078.3
04:45:58|1078.3
04:45:59|1078.3
04:46:00|1078.05
04:46:02|1078.04
04:46:03|1078.02
04:46:03|1078.02
04:46:04|1078.02
04:46:05|1078.25
04:46:07|1077.88
04:46:08|1077.88
04:46:09|1077.88
04:46:09|1077.88
04:46:11|1077.88
04:46:12|1077.88
04:46:13|1077.66
04:46:14|1077.66
04:46:15|1077.66
04:46:16|1077.63
04:46:18|1077.3
04:46:19|1077.62
04:46:20|1077.62
04:46:21|1077.62
04:46:21|1077.62
04:46:22|1077.62
04:46:23|1077.62
04:46:24|1077.62
04:46:39|1077.62
04:46:40|1078.08
04:46:41|1078.08
04:46:42|1078.08
04:46:43|1077.84
04:46:44|1077.84
04:46:45|1077.84
04:46:46|1077.84
04:46:47|1077.84
04:46:48|1077.84
04:46:49|1077.84
04:46:50|1077.84
04:46:51|1077.84
04:46:52|1077.84
04:46:53|1077.84
04:46:54|1077.84
04:46:55|1078.
04:46:56|1078.41
04:46:57|1078.52
04:46:58|1078.88
04:46:59|1078.44
04:47:00|1078.44
04:47:01|1078.55
04:47:02|1078.6
04:47:03|1078.93
04:47:04|1078.93
04:47:05|1078.86
04:47:06|1078.86
04:47:07|1078.03
04:47:08|1078.42
04:47:10|1078.42
04:47:10|1078.42
04:47:11|1078.42
04:47:13|1078.43
04:47:14|1078.41
04:47:15|1078.41
04:47:16|1078.41
04:47:17|1078.41
04:47:18|1078.41
04:47:19|1078.41
04:47:20|1078.41
04:47:21|1078.41
04:47:22|1078.14
04:47:23|1077.99
04:47:24|1077.99
04:47:25|1077.99
04:47:26|1077.99
04:47:27|1077.99
04:47:28|1078.19
04:47:29|1078.19
04:47:30|1078.39
04:47:31|1078.4
04:47:32|1078.4
04:47:33|1078.4
04:47:34|1078.16
04:47:35|1078.15
04:47:37|1078.16
04:47:38|1078.16
04:47:39|1078.16
04:47:40|1078.16
04:47:40|1078.16
04:47:42|1078.16
04:47:42|1078.15
04:47:44|1078.15
04:47:44|1078.15
04:47:46|1078.15
04:47:47|1078.16
04:47:47|1078.16
04:47:48|1078.16
04:47:49|1078.16
04:47:51|1078.16
04:47:52|1078.16
04:47:54|1078.17
04:47:54|1078.34
04:47:56|1077.91
04:47:57|1078.54
04:47:58|1078.54
04:47:59|1078.54
04:48:00|1078.54
04:48:01|1078.54
04:48:02|1078.27
04:48:03|1078.27
04:48:04|1078.27
04:48:05|1078.16
04:48:07|1077.82
04:48:07|1077.82
04:48:09|1077.9
04:48:10|1077.9
04:48:11|1077.81
04:48:12|1077.81
04:48:13|1077.81
04:48:14|1077.7
04:48:16|1077.7
04:48:16|1077.7
04:48:17|1077.7
04:48:19|1077.7
04:48:20|1077.7
04:48:20|1077.7
04:48:21|1077.7
04:48:23|1077.7
04:48:24|1077.7
04:48:25|1077.7
04:48:26|1077.7
04:48:28|1077.7
04:48:28|1077.69
04:48:30|1077.69
04:48:31|1077.69
04:48:32|1077.69
04:48:32|1077.69
04:48:34|1077.9
04:48:35|1077.9
04:48:35|1078.48
04:48:37|1077.69
04:48:38|1078.45
04:48:38|1078.22
04:48:40|1078.22
04:48:41|1078.22
04:48:42|1078.25
04:48:43|1078.13
04:48:44|1078.13
04:48:45|1078.13
04:48:46|1078.13
04:48:47|1078.13
04:48:48|1078.13
04:48:49|1078.13
04:48:50|1078.13
04:48:51|1078.07
04:48:52|1078.07
04:48:53|1078.07
04:48:54|1078.07
04:48:56|1078.07
04:48:57|1078.07
04:48:58|1078.07
04:48:59|1078.45
04:49:00|1078.45
04:49:01|1078.45
04:49:02|1078.27
04:49:03|1078.06
04:49:04|1078.06
04:49:05|1078.06
04:49:06|1077.85
04:49:07|1077.85
04:49:09|1077.85
04:49:10|1077.85
04:49:11|1077.85
04:49:12|1078.31
04:49:13|1078.53
04:49:14|1078.53
04:49:15|1078.53
04:49:16|1078.53
04:49:17|1078.52
04:49:19|1078.52
04:49:19|1078.52
04:49:20|1078.52
04:49:21|1078.52
04:49:22|1078.52
04:49:23|1077.65
04:49:25|1077.66
04:49:26|1077.66
04:49:26|1077.66
04:49:28|1077.66
04:49:29|1077.66
04:49:30|1077.66
04:49:30|1077.73
04:49:32|1077.74
04:49:33|1077.74
04:49:34|1077.74
04:49:35|1077.74
04:49:36|1077.94
04:49:37|1077.94
04:49:38|1077.96
04:49:39|1077.96
04:49:40|1077.96
04:49:41|1077.96
04:49:42|1078.27
04:49:43|1078.33
04:49:44|1078.33
04:49:45|1078.33
04:49:46|1078.33
04:49:47|1078.33
04:49:48|1078.33
04:49:49|1078.33
04:49:50|1078.33
04:49:51|1078.38
04:49:53|1078.38
04:49:53|1078.38
04:49:55|1078.38
04:49:56|1078.39
04:49:56|1078.39
04:49:57|1078.24
04:49:59|1078.24
04:50:00|1078.24
04:50:01|1078.23
04:50:01|1078.23
04:50:03|1078.23
04:50:04|1078.03
04:50:04|1078.03
04:50:05|1078.15
04:50:07|1078.22
04:50:08|1078.22
04:50:09|1078.15
04:50:10|1078.
04:50:10|1078.01
04:50:11|1078.01
04:50:13|1078.05
04:50:13|1078.05
04:50:15|1078.05
04:50:16|1078.7
04:50:17|1078.69
04:50:18|1078.5
04:50:20|1078.27
04:50:20|1078.27
04:50:21|1078.27
04:50:22|1078.27
04:50:24|1078.38
04:50:25|1078.38
04:50:26|1078.38
04:50:26|1078.38
04:50:28|1078.38
04:50:28|1077.59
04:50:29|1078.09
04:50:30|1078.09
04:50:31|1078.
04:50:33|1078.09
04:50:34|1078.09
04:50:35|1078.09
04:50:35|1078.09
04:50:37|1078.09
04:50:37|1078.09
04:50:39|1078.07
04:50:40|1078.07
04:50:41|1078.07
04:50:41|1078.07
04:50:42|1078.07
04:50:44|1077.79
04:50:44|1077.79
04:50:46|1077.58
04:50:47|1077.33
04:50:48|1077.33
04:50:48|1077.33
04:50:49|1077.46
04:50:51|1077.69
04:50:52|1077.69
04:50:53|1077.69
04:50:54|1077.46
04:50:55|1077.46
04:50:56|1077.46
04:50:57|1077.46
04:50:58|1077.46
04:50:59|1077.58
04:51:01|1077.58
04:51:02|1077.58
04:51:03|1077.58
04:51:03|1077.58
04:51:04|1077.58
04:51:06|1077.58
04:51:06|1077.58
04:51:07|1077.58
04:51:08|1077.58
04:51:09|1077.58
04:51:11|1077.58
04:51:12|1077.84
04:51:13|1077.99
04:51:14|1077.99
04:51:15|1077.99
04:51:16|1077.93
04:51:17|1077.93
04:51:18|1077.9
04:51:19|1078.1
04:51:20|1078.1
04:51:21|1077.75
04:51:22|1077.51
04:51:23|1077.9
04:51:24|1077.9
04:51:25|1077.58
04:51:27|1077.5
04:51:28|1077.5
04:51:29|1077.5
04:51:30|1077.5
04:51:31|1078.11
04:51:32|1078.11
04:51:33|1078.11
04:51:34|1078.11
04:51:35|1078.11
04:51:36|1078.11
04:51:38|1078.11
04:51:38|1078.11
04:51:39|1078.11
04:51:40|1078.11
04:51:41|1077.67
04:51:42|1077.58
04:51:43|1077.71
04:51:44|1077.71
04:51:45|1077.71
04:51:46|1077.71
04:51:47|1077.52
04:51:49|1077.52
04:51:49|1077.52
04:51:50|1077.52
04:51:51|1077.52
04:51:52|1077.52
04:51:53|1077.52
04:51:54|1077.52
04:51:55|1077.52
04:51:56|1077.52
04:51:57|1077.52
04:51:59|1077.91
04:52:00|1077.91
04:52:01|1077.91
04:52:02|1077.91
04:52:03|1077.91
04:52:03|1077.77
04:52:05|1077.77
04:52:05|1077.77
04:52:07|1077.77
04:52:08|1077.77
04:52:09|1077.77
04:52:09|1077.77
04:52:10|1077.77
04:52:12|1077.76
04:52:12|1077.71
04:52:14|1077.77
04:52:14|1077.77
04:52:16|1077.77
04:52:16|1077.77
04:52:17|1077.77
04:52:18|1077.77
04:52:20|1078.08
04:52:21|1078.32
04:52:22|1078.32
04:52:23|1078.32
04:52:24|1078.32
04:52:25|1078.32
04:52:26|1078.32
04:52:27|1078.32
04:52:28|1078.33
04:52:29|1078.33
04:52:30|1078.33
04:52:31|1078.33
04:52:32|1078.32
04:52:33|1078.32
04:52:34|1078.18
04:52:35|1078.18
04:52:37|1078.18
04:52:37|1078.18
04:52:38|1078.18
04:52:39|1078.18
04:52:40|1078.18
04:52:41|1078.18
04:52:42|1078.14
04:52:43|1077.86
04:52:45|1077.86
04:52:46|1077.86
04:52:47|1077.86
04:52:48|1077.78
04:52:49|1077.78
04:52:50|1077.78
04:52:51|1077.78
04:52:51|1077.78
04:52:52|1077.78
04:52:53|1077.78
04:52:55|1077.78
04:52:55|1077.78
04:52:57|1077.78
04:52:58|1077.78
04:52:59|1077.78
04:53:00|1077.78
04:53:01|1077.52
04:53:02|1077.52
04:53:03|1077.2
04:53:04|1077.2
04:53:05|1077.2
04:53:06|1077.2
04:53:07|1077.2
04:53:08|1077.2
04:53:09|1077.02
04:53:09|1077.02
04:53:11|1077.02
04:53:12|1077.04
04:53:13|1077.04
04:53:14|1077.04
04:53:14|1077.04
04:53:16|1077.04
04:53:17|1077.
04:53:18|1076.9
04:53:19|1076.88
04:53:20|1076.88
04:53:21|1076.88
04:53:22|1076.88
04:53:23|1076.88
04:53:24|1076.88
04:53:25|1076.88
04:53:25|1076.66
04:53:27|1076.66
04:53:28|1076.66
04:53:30|1076.66
04:53:30|1076.66
04:53:31|1076.66
04:53:33|1076.85
04:53:33|1076.85
04:53:34|1076.86
04:53:35|1076.86
04:53:36|1076.86
04:53:38|1077.35
04:53:38|1077.03
04:53:39|1077.23
04:53:40|1077.23
04:53:41|1077.23
04:53:42|1077.23
04:53:43|1077.4
04:53:44|1077.25
04:53:45|1077.25
04:53:46|1077.25
04:53:47|1077.4
04:53:48|1077.4
04:53:49|1077.4
04:53:50|1077.5
04:53:51|1077.5
04:53:52|1077.5
04:53:53|1077.5
04:53:55|1077.5
04:53:55|1077.5
04:53:56|1077.51
04:53:58|1077.51
04:53:59|1077.51
04:54:00|1077.51
04:54:01|1077.51
04:54:02|1077.51
04:54:02|1077.28
04:54:04|1077.13
04:54:05|1077.13
04:54:06|1077.12
04:54:07|1077.12
04:54:08|1077.12
04:54:10|1077.12
04:54:10|1077.12
04:54:11|1077.12
04:54:13|1077.12
04:54:13|1077.12
04:54:16|1077.23
04:54:17|1077.23
04:54:18|1077.24
04:54:19|1077.24
04:54:20|1077.24
04:54:21|1077.38
04:54:21|1077.38
04:54:23|1077.38
04:54:24|1077.38
04:54:24|1077.38
04:54:26|1077.38
04:54:27|1077.25
04:54:29|1077.07
04:54:30|1077.07
04:54:31|1077.07
04:54:32|1077.07
04:54:33|1077.25
04:54:34|1077.26
04:54:35|1077.26
04:54:36|1077.09
04:54:37|1077.09
04:54:38|1077.09
04:54:39|1077.09
04:54:40|1077.09
04:54:41|1077.09
04:54:42|1077.09
04:54:43|1077.09
04:54:44|1077.09
04:54:45|1077.09
04:54:46|1077.1
04:54:47|1077.1
04:54:48|1077.1
04:54:49|1077.1
04:54:50|1077.1
04:54:51|1077.1
04:54:52|1077.1
04:54:53|1077.1
04:54:54|1077.25
04:54:56|1077.25
04:54:56|1077.25
04:54:57|1077.25
04:54:58|1077.25
04:55:00|1077.25
04:55:01|1077.25
04:55:01|1077.24
04:55:03|1077.24
04:55:04|1077.24
04:55:05|1077.36
04:55:06|1077.36
04:55:08|1077.36
04:55:08|1077.36
04:55:09|1077.19
04:55:11|1077.19
04:55:11|1077.19
04:55:12|1077.19
04:55:13|1077.19
04:55:15|1077.19
04:55:16|1077.19
04:55:17|1077.19
04:55:18|1077.19
04:55:18|1076.89
04:55:19|1076.89
04:55:20|1076.89
04:55:21|1076.89
04:55:23|1076.89
04:55:24|1076.89
04:55:25|1076.89
04:55:26|1076.89
04:55:27|1076.86
04:55:28|1076.86
04:55:30|1076.65
04:55:30|1076.63
04:55:31|1076.96
04:55:32|1076.86
04:55:33|1076.85
04:55:35|1076.9
04:55:36|1076.9
04:55:37|1076.9
04:55:38|1076.9
04:55:39|1076.9
04:55:39|1076.77
04:55:41|1076.68
04:55:41|1076.68
04:55:42|1076.68
04:55:44|1076.68
04:55:45|1076.68
04:55:46|1076.68
04:55:47|1076.68
04:55:48|1076.68
04:55:49|1076.62
04:55:50|1076.62
04:55:51|1076.61
04:55:52|1076.67
04:55:53|1076.67
04:55:54|1076.75
04:55:55|1076.75
04:55:56|1076.75
04:55:57|1076.75
04:55:58|1076.75
04:55:59|1076.75
04:56:00|1076.75
04:56:01|1076.69
04:56:02|1076.69
04:56:03|1076.69
04:56:04|1076.69
04:56:05|1076.69
04:56:06|1076.69
04:56:07|1076.69
04:56:08|1076.69
04:56:09|1076.69
04:56:10|1076.69
04:56:11|1076.69
04:56:12|1076.69
04:56:13|1076.32
04:56:14|1076.32
04:56:15|1076.3
04:56:16|1076.3
04:56:17|1076.3
04:56:18|1076.3
04:56:19|1076.3
04:56:20|1076.3
04:56:21|1076.05
04:56:22|1076.04
04:56:23|1076.04
04:56:24|1076.04
04:56:25|1076.04
04:56:27|1076.04
04:56:27|1076.04
04:56:28|1076.
04:56:30|1075.9
04:56:30|1075.8
04:56:31|1075.8
04:56:32|1075.56
04:56:33|1075.53
04:56:34|1075.53
04:56:35|1075.53
04:56:37|1075.53
04:56:38|1075.53
04:56:39|1075.72
04:56:39|1075.8
04:56:41|1075.9
04:56:42|1076.28
04:56:43|1076.28
04:56:44|1076.37
04:56:45|1076.37
04:56:47|1076.38
04:56:47|1076.2
04:56:48|1076.2
04:56:49|1076.2
04:56:50|1076.19
04:56:51|1076.19
04:56:52|1076.19
04:56:53|1076.08
04:56:54|1076.18
04:56:55|1076.18
04:56:58|1076.18
04:56:58|1076.18
04:56:59|1076.18
04:57:00|1076.18
04:57:02|1076.18
04:57:02|1076.18
04:57:04|1076.18
04:57:05|1076.18
04:57:05|1076.18
04:57:07|1076.18
04:57:08|1076.18
04:57:09|1076.18
04:57:10|1076.18
04:57:12|1076.17
04:57:14|1076.45
04:57:14|1076.45
04:57:15|1076.44
04:57:16|1076.44
04:57:17|1076.61
04:57:18|1076.61
04:57:19|1076.61
04:57:20|1076.61
04:57:21|1076.74
04:57:22|1076.74
04:57:23|1076.74
04:57:24|1076.74
04:57:26|1076.74
04:57:26|1076.74
04:57:27|1076.75
04:57:29|1076.75
04:57:30|1076.75
04:57:31|1076.75
04:57:32|1076.75
04:57:33|1076.61
04:57:35|1077.36
04:57:35|1077.46
04:57:36|1077.65
04:57:37|1077.66
04:57:38|1077.66
04:57:39|1077.66
04:57:40|1077.66
04:57:42|1077.66
04:57:42|1077.7
04:57:44|1077.71
04:57:44|1077.9
04:57:46|1078.28
04:57:47|1078.28
04:57:48|1078.28
04:57:49|1078.28
04:57:50|1078.28
04:57:51|1078.08
04:57:52|1078.38
04:57:53|1078.37
04:57:54|1078.37
04:57:55|1078.32
04:57:56|1078.32
04:57:57|1078.32
04:57:59|1078.32
04:57:59|1078.32
04:58:00|1078.32
04:58:02|1078.
04:58:03|1078.28
04:58:04|1078.28
04:58:05|1078.28
04:58:06|1078.28
04:58:06|1078.28
04:58:07|1078.28
04:58:09|1078.29
04:58:10|1078.29
04:58:10|1078.29
04:58:11|1078.3
04:58:12|1078.3
04:58:14|1078.3
04:58:14|1078.3
04:58:16|1078.3
04:58:17|1078.3
04:58:18|1078.3
04:58:19|1078.3
04:58:20|1078.3
04:58:21|1078.3
04:58:22|1078.3
04:58:23|1078.3
04:58:24|1078.3
04:58:25|1078.3
04:58:26|1078.3
04:58:27|1078.3
04:58:28|1078.3
04:58:29|1078.3
04:58:30|1078.3
04:58:31|1078.31
04:58:32|1078.31
04:58:33|1078.31
04:58:34|1078.31
04:58:35|1078.31
04:58:36|1078.31
04:58:38|1078.31
04:58:39|1078.31
04:58:40|1078.14
04:58:41|1078.02
04:58:42|1078.02
04:58:43|1078.02
04:58:44|1078.02
04:58:45|1078.02
04:58:47|1078.02
04:58:47|1078.15
04:58:48|1078.37
04:58:49|1078.49
04:58:50|1078.5
04:58:52|1078.5
04:58:52|1078.5
04:58:54|1078.5
04:58:55|1078.5
04:58:56|1078.5
04:58:57|1078.5
04:58:58|1078.5
04:59:00|1078.88
04:59:00|1078.88
04:59:01|1078.88
04:59:03|1078.88
04:59:03|1078.88
04:59:05|1078.88
04:59:06|1078.49
04:59:07|1078.43
04:59:08|1078.6
04:59:09|1078.6
04:59:10|1078.6
04:59:10|1078.6
04:59:11|1078.6
04:59:13|1078.6
04:59:14|1078.6
04:59:15|1078.6
04:59:15|1078.6
04:59:17|1078.6
04:59:18|1078.6
04:59:18|1078.94
04:59:20|1079.17
04:59:21|1079.06
04:59:22|1079.06
04:59:23|1079.06
04:59:24|1079.24
04:59:25|1079.24
04:59:26|1079.24
04:59:27|1079.24
04:59:28|1079.24
04:59:30|1079.19
04:59:30|1079.19
04:59:31|1079.19
04:59:33|1079.18
04:59:34|1079.18
04:59:35|1079.18
04:59:36|1079.36
04:59:37|1079.36
04:59:38|1079.2
04:59:40|1079.2
04:59:40|1079.4
04:59:41|1079.49
04:59:42|1079.5
04:59:43|1079.49
04:59:44|1079.49
04:59:46|1079.49
04:59:46|1079.49
04:59:47|1079.34
04:59:48|1079.34
04:59:49|1079.34
04:59:50|1079.34
04:59:52|1079.35
04:59:53|1079.35
04:59:54|1079.35
04:59:55|1079.35
04:59:56|1079.34
04:59:57|1079.33
04:59:58|1079.33
04:59:59|1079.33
05:00:00|1079.22
05:00:01|1078.62
05:00:03|1078.61
05:00:03|1078.61
05:00:04|1078.61
05:00:05|1078.5
05:00:06|1078.85
05:00:07|1079.47
05:00:09|1079.47
05:00:10|1078.92
05:00:10|1078.92
05:00:11|1079.16
05:00:13|1079.63
05:00:14|1079.45
05:00:15|1079.45
05:00:16|1079.44
05:00:17|1079.44
05:00:18|1079.45
05:00:19|1079.45
05:00:20|1079.61
05:00:21|1079.65
05:00:22|1079.65
05:00:23|1079.64
05:00:24|1079.64
05:00:25|1079.64
05:00:26|1079.72
05:00:27|1079.68
05:00:28|1079.9
05:00:29|1079.91
05:00:30|1080.26
05:00:31|1080.6
05:00:33|1080.27
05:00:33|1080.28
05:00:35|1080.28
05:00:36|1080.28
05:00:37|1080.37
05:00:38|1080.37
05:00:39|1080.37
05:00:40|1080.73
05:00:41|1080.57
05:00:42|1080.83
05:00:44|1080.84
05:00:44|1080.57
05:00:46|1080.52
05:00:46|1080.67
05:00:47|1080.67
05:00:48|1080.67
05:00:49|1080.77
05:00:50|1081.23
05:00:52|1081.29
05:00:53|1081.29
05:00:53|1081.23
05:00:55|1081.23
05:00:56|1081.06
05:00:57|1081.06
05:00:58|1081.06
05:00:59|1081.06
05:01:00|1081.67
05:01:02|1081.05
05:01:02|1080.51
05:01:03|1080.79
05:01:04|1080.69
05:01:05|1080.31
05:01:07|1080.75
05:01:07|1081.02
05:01:08|1081.06
05:01:09|1080.92
05:01:11|1080.8
05:01:12|1080.81
05:01:13|1080.8
05:01:15|1080.17
05:01:16|1080.17
05:01:16|1080.17
05:01:18|1080.24
05:01:19|1080.6
05:01:20|1080.6
05:01:21|1080.74
05:01:22|1081.02
05:01:23|1080.83
05:01:24|1080.82
05:01:25|1080.82
05:01:26|1080.5
05:01:27|1080.5
05:01:28|1080.5
05:01:29|1080.5
05:01:30|1080.5
05:01:32|1080.5
05:01:33|1080.67
05:01:34|1080.67
05:01:35|1080.89
05:01:36|1080.9
05:01:38|1080.4
05:01:38|1080.4
05:01:40|1080.4
05:01:40|1080.51
05:01:42|1080.61
05:01:42|1080.61
05:01:43|1080.47
05:01:45|1080.47
05:01:45|1080.46
05:01:46|1080.46
05:01:48|1080.47
05:01:49|1080.47
05:01:50|1080.47
05:01:51|1080.47
05:01:52|1080.47
05:01:53|1080.47
05:01:54|1080.47
05:01:55|1080.73
05:01:56|1080.74
05:01:58|1080.74
05:01:59|1080.73
05:02:00|1080.73
05:02:01|1080.24
05:02:02|1080.65
05:02:03|1080.65
05:02:04|1080.9
05:02:05|1080.94
05:02:06|1080.95
05:02:08|1080.95
05:02:08|1080.95
05:02:10|1080.95
05:02:11|1080.95
05:02:12|1080.95
05:02:13|1080.95
05:02:13|1080.95
05:02:15|1081.
05:02:15|1081.
05:02:17|1080.76
05:02:18|1080.77
05:02:19|1080.77
05:02:19|1080.77
05:02:21|1080.77
05:02:22|1080.98
05:02:22|1081.02
05:02:24|1081.03
05:02:25|1081.03
05:02:26|1081.03
05:02:27|1081.03
05:02:28|1081.03
05:02:29|1081.11
05:02:30|1080.76
05:02:31|1080.82
05:02:32|1080.82
05:02:34|1080.82
05:02:35|1080.82
05:02:36|1080.82
05:02:37|1080.82
05:02:38|1080.82
05:02:39|1080.82
05:02:39|1080.82
05:02:41|1080.96
05:02:42|1081.23
05:02:42|1081.4
05:02:44|1081.39
05:02:45|1081.39
05:02:46|1081.39
05:02:47|1081.4
05:02:48|1081.4
05:02:49|1081.09
05:02:51|1081.09
05:02:52|1081.09
05:02:52|1081.09
05:02:53|1081.28
05:02:54|1081.28
05:02:55|1081.31
05:02:57|1081.12
05:02:57|1081.12
05:02:59|1081.12
05:03:00|1080.99
05:03:00|1080.99
05:03:01|1080.99
05:03:02|1081.28
05:03:04|1081.28
05:03:04|1081.28
05:03:06|1081.28
05:03:07|1081.28
05:03:08|1081.15
05:03:09|1081.15
05:03:11|1081.15
05:03:11|1081.15
05:03:12|1081.15
05:03:13|1081.15
05:03:15|1081.39
05:03:15|1081.48
05:03:16|1081.49
05:03:17|1081.49
05:03:18|1081.48
05:03:19|1081.48
05:03:20|1081.48
05:03:21|1081.29
05:03:22|1080.97
05:03:24|1080.84
05:03:24|1080.84
05:03:26|1081.1
05:03:26|1081.28
05:03:27|1081.28
05:03:28|1081.28
05:03:30|1081.35
05:03:31|1081.36
05:03:32|1081.37
05:03:33|1081.37
05:03:35|1081.37
05:03:36|1081.59
05:03:37|1081.59
05:03:38|1081.59
05:03:39|1081.31
05:03:41|1081.31
05:03:41|1081.31
05:03:42|1081.31
05:03:43|1081.31
05:03:44|1081.3
05:03:46|1081.3
05:03:46|1081.3
05:03:47|1081.38
05:03:48|1081.38
05:03:49|1081.5
05:03:50|1081.51
05:03:52|1081.64
05:03:53|1081.64
05:03:54|1081.64
05:03:55|1081.63
05:03:56|1081.63
05:03:57|1081.63
05:03:58|1081.63
05:03:59|1081.63
05:04:00|1081.63
05:04:01|1081.63
05:04:01|1081.63
05:04:03|1081.31
05:04:04|1081.38
05:04:04|1081.31
05:04:06|1081.31
05:04:07|1081.17
05:04:08|1081.17
05:04:10|1081.18
05:04:10|1081.18
05:04:11|1081.18
05:04:12|1081.15
05:04:13|1080.95
05:04:14|1080.95
05:04:15|1080.82
05:04:16|1080.82
05:04:17|1080.82
05:04:19|1080.83
05:04:19|1080.83
05:04:20|1080.83
05:04:22|1080.83
05:04:22|1081.05
05:04:23|1081.05
05:04:24|1081.05
05:04:26|1081.05
05:04:27|1081.05
05:04:27|1081.05
05:04:28|1081.05
05:04:30|1081.05
05:04:30|1081.05
05:04:31|1081.05
05:04:33|1081.05
05:04:34|1080.64
05:04:35|1080.49
05:04:37|1080.4
05:04:38|1080.4
05:04:39|1080.35
05:04:39|1080.35
05:04:41|1080.35
05:04:42|1080.35
05:04:43|1080.36
05:04:44|1080.36
05:04:46|1080.16
05:04:46|1080.16
05:04:47|1080.16
05:04:48|1080.16
05:04:49|1080.16
05:04:50|1080.
05:04:51|1079.75
05:04:52|1079.75
05:04:53|1079.75
05:04:54|1079.91
05:04:55|1079.91
05:04:56|1079.91
05:04:57|1079.91
05:04:59|1079.91
05:04:59|1079.91
05:05:01|1079.91
05:05:02|1079.92
05:05:02|1079.92
05:05:03|1079.92
05:05:05|1079.92
05:05:06|1079.92
05:05:06|1079.92
05:05:08|1079.92
05:05:10|1079.92
05:05:11|1080.11
05:05:12|1080.16
05:05:13|1080.16
05:05:14|1080.16
05:05:16|1080.16
05:05:17|1080.16
05:05:17|1080.16
05:05:19|1080.16
05:05:19|1079.92
05:05:21|1079.51
05:05:22|1079.42
05:05:23|1079.42
05:05:24|1079.42
05:05:25|1079.38
05:05:26|1079.11
05:05:27|1079.1
05:05:28|1078.93
05:05:29|1078.86
05:05:30|1078.78
05:05:30|1078.76
05:05:32|1078.76
05:05:33|1078.51
05:05:34|1078.51
05:05:35|1078.51
05:05:37|1078.51
05:05:37|1078.51
05:05:38|1078.51
05:05:39|1078.51
05:05:40|1078.51
05:05:41|1078.51
05:05:42|1078.51
05:05:43|1078.51
05:05:44|1078.51
05:05:45|1078.51
05:05:47|1078.51
05:05:48|1078.26
05:05:48|1078.26
05:05:50|1078.26
05:05:51|1078.26
05:05:52|1078.27
05:05:53|1078.27
05:05:54|1078.27
05:05:55|1078.27
05:05:56|1078.27
05:05:57|1078.06
05:05:58|1077.64
05:05:58|1077.37
05:05:59|1077.3
05:06:00|1077.3
05:06:02|1076.63
05:06:03|1077.26
05:06:04|1077.83
05:06:04|1077.64
05:06:05|1077.41
05:06:07|1078.45
05:06:09|1078.18
05:06:09|1078.18
05:06:11|1078.18
05:06:11|1078.54
05:06:12|1078.61
05:06:16|1077.98
05:06:17|1077.98
05:06:18|1078.26
05:06:19|1078.26
05:06:19|1078.26
05:06:20|1078.21
05:06:21|1078.21
05:06:22|1078.21
05:06:23|1078.21
05:06:24|1078.05
05:06:26|1077.21
05:06:27|1077.57
05:06:28|1077.57
05:06:29|1077.65
05:06:30|1077.92
05:06:31|1077.75
05:06:32|1077.74
05:06:33|1077.74
05:06:35|1077.74
05:06:36|1077.6
05:06:37|1077.6
05:06:38|1077.6
05:06:40|1077.45
05:06:41|1077.42
05:06:42|1077.25
05:06:43|1077.25
05:06:44|1077.03
05:06:45|1077.02
05:06:46|1077.4
05:06:47|1077.4
05:06:48|1077.57
05:06:48|1077.57
05:06:50|1077.57
05:06:51|1077.78
05:06:52|1077.85
05:06:52|1077.85
05:06:53|1077.86
05:06:55|1077.88
05:06:56|1077.88
05:06:57|1078.08
05:06:58|1077.81
05:06:59|1077.81
05:07:00|1077.81
05:07:01|1077.98
05:07:02|1077.8
05:07:03|1077.8
05:07:04|1077.8
05:07:04|1077.8
05:07:06|1077.8
05:07:06|1077.8
05:07:08|1077.8
05:07:08|1077.8
05:07:10|1077.97
05:07:11|1077.75
05:07:12|1078.07
05:07:14|1077.6
05:07:14|1077.6
05:07:15|1077.6
05:07:16|1077.6
05:07:17|1077.6
05:07:18|1077.6
05:07:19|1077.6
05:07:20|1077.6
05:07:21|1077.59
05:07:23|1077.43
05:07:23|1077.42
05:07:24|1077.21
05:07:25|1077.21
05:07:26|1077.21
05:07:27|1077.21
05:07:28|1077.21
05:07:29|1077.21
05:07:30|1077.21
05:07:31|1077.13
05:07:32|1077.13
05:07:33|1077.13
05:07:34|1077.13
05:07:35|1077.11
05:07:37|1076.88
05:07:37|1076.88
05:07:39|1077.1
05:07:39|1077.1
05:07:41|1077.29
05:07:42|1077.29
05:07:44|1077.29
05:07:44|1077.29
05:07:45|1077.3
05:07:47|1077.3
05:07:47|1077.3
05:07:48|1077.28
05:07:50|1077.28
05:07:50|1077.11
05:07:51|1077.11
05:07:52|1077.11
05:07:53|1077.11
05:07:55|1077.12
05:07:56|1077.33
05:07:58|1077.52
05:07:59|1077.34
05:07:59|1077.33
05:08:01|1077.34
05:08:02|1077.34
05:08:02|1077.34
05:08:03|1077.34
05:08:05|1077.01
05:08:06|1076.76
05:08:07|1076.75
05:08:08|1076.75
05:08:09|1076.75
05:08:10|1076.5
05:08:11|1076.33
05:08:13|1076.33
05:08:13|1076.33
05:08:14|1076.33
05:08:15|1076.33
05:08:17|1076.32
05:08:17|1076.32
05:08:19|1076.32
05:08:19|1076.32
05:08:21|1076.33
05:08:21|1076.09
05:08:22|1075.92
05:08:24|1075.92
05:08:24|1075.92
05:08:26|1075.92
05:08:26|1075.8
05:08:28|1075.65
05:08:29|1075.65
05:08:29|1075.64
05:08:31|1075.65
05:08:32|1075.65
05:08:33|1075.64
05:08:34|1075.83
05:08:35|1076.01
05:08:35|1076.
05:08:37|1076.01
05:08:38|1076.23
05:08:39|1076.22
05:08:40|1076.58
05:08:41|1076.43
05:08:42|1076.43
05:08:43|1076.26
05:08:44|1076.26
05:08:45|1076.26
05:08:46|1076.26
05:08:47|1076.26
05:08:48|1076.26
05:08:50|1076.26
05:08:50|1076.26
05:08:51|1076.26
05:08:53|1076.26
05:08:54|1076.01
05:08:55|1075.86
05:08:56|1075.86
05:08:57|1075.86
05:08:58|1075.99
05:08:59|1075.99
05:09:00|1075.99
05:09:01|1075.64
05:09:03|1075.43
05:09:03|1075.42
05:09:04|1075.42
05:09:05|1075.43
05:09:06|1075.43
05:09:08|1075.76
05:09:09|1075.6
05:09:10|1075.44
05:09:11|1075.51
05:09:12|1075.45
05:09:12|1075.45
05:09:14|1075.45
05:09:15|1075.5
05:09:16|1075.5
05:09:17|1075.5
05:09:18|1075.5
05:09:19|1075.5
05:09:21|1075.5
05:09:21|1075.4
05:09:22|1075.4
05:09:23|1075.4
05:09:24|1075.4
05:09:25|1075.71
05:09:26|1075.71
05:09:28|1075.47
05:09:29|1075.47
05:09:30|1075.47
05:09:31|1075.47
05:09:33|1075.47
05:09:33|1075.7
05:09:34|1075.92
05:09:35|1075.92
05:09:36|1075.92
05:09:37|1075.92
05:09:39|1075.92
05:09:40|1075.92
05:09:41|1075.81
05:09:42|1075.45
05:09:44|1075.68
05:09:45|1075.89
05:09:46|1075.9
05:09:47|1075.99
05:09:47|1075.82
05:09:49|1075.61
05:09:49|1075.61
05:09:50|1075.61
05:09:52|1075.76
05:09:53|1075.63
05:09:54|1075.62
05:09:55|1075.62
05:09:56|1075.62
05:09:57|1075.62
05:09:58|1075.62
05:09:59|1075.62
05:10:00|1075.62
05:10:02|1075.62
05:10:02|1075.57
05:10:04|1075.57
05:10:05|1075.57
05:10:06|1075.57
05:10:07|1075.57
05:10:08|1075.57
05:10:09|1075.57
05:10:11|1075.57
05:10:11|1075.57
05:10:12|1075.57
05:10:13|1075.57
05:10:14|1075.6
05:10:16|1075.61
05:10:17|1075.61
05:10:18|1075.61
05:10:19|1075.61
05:10:20|1075.61
05:10:21|1075.61
05:10:21|1075.62
05:10:23|1075.62
05:10:23|1075.62
05:10:24|1075.62
05:10:26|1075.62
05:10:27|1075.62
05:10:28|1075.62
05:10:29|1075.61
05:10:30|1075.56
05:10:31|1075.56
05:10:32|1075.56
05:10:33|1075.56
05:10:34|1075.56
05:10:35|1075.55
05:10:36|1075.55
05:10:37|1075.55
05:10:38|1075.49
05:10:39|1075.45
05:10:41|1075.64
05:10:42|1075.51
05:10:42|1075.46
05:10:44|1075.71
05:10:44|1075.7
05:10:46|1075.4
05:10:47|1075.32
05:10:49|1075.4
05:10:49|1075.94
05:10:50|1076.05
05:10:51|1076.2
05:10:52|1076.02
05:10:53|1076.08
05:10:54|1076.38
05:10:55|1076.49
05:10:57|1076.27
05:10:58|1076.27
05:10:59|1076.39
05:11:00|1076.43
05:11:01|1076.28
05:11:02|1076.86
05:11:04|1076.11
05:11:04|1076.37
05:11:05|1076.64
05:11:06|1076.58
05:11:07|1076.65
05:11:09|1076.57
05:11:10|1076.68
05:11:10|1076.58
05:11:12|1076.58
05:11:13|1076.68
05:11:13|1076.79
05:11:15|1077.04
05:11:16|1077.14
05:11:17|1077.61
05:11:17|1077.61
05:11:19|1077.56
05:11:20|1077.38
05:11:21|1077.45
05:11:22|1077.29
05:11:23|1077.2
05:11:24|1077.02
05:11:25|1076.88
05:11:26|1076.91
05:11:27|1076.65
05:11:27|1076.64
05:11:29|1076.75
05:11:30|1076.91
05:11:31|1076.86
05:11:32|1076.68
05:11:34|1076.26
05:11:34|1076.26
05:11:35|1076.25
05:11:37|1076.2
05:11:38|1076.19
05:11:39|1076.26
05:11:40|1076.26
05:11:41|1076.27
05:11:43|1076.27
05:11:44|1076.05
05:11:44|1076.05
05:11:46|1076.11
05:11:47|1076.17
05:11:48|1075.98
05:11:49|1076.16
05:11:50|1076.1
05:11:51|1075.99
05:11:51|1075.76
05:11:53|1075.68
05:11:54|1075.36
05:11:55|1075.43
05:11:56|1075.45
05:11:57|1075.28
05:11:58|1075.2
05:11:59|1075.27
05:12:00|1075.27
05:12:02|1075.27
05:12:02|1075.41
05:12:03|1075.12
05:12:05|1075.15
05:12:06|1075.15
05:12:07|1075.16
05:12:08|1075.23
05:12:09|1075.24
05:12:10|1075.32
05:12:11|1075.03
05:12:12|1075.
05:12:13|1074.51
05:12:14|1074.66
05:12:15|1074.65
05:12:16|1074.65
05:12:17|1074.65
05:12:18|1074.62
05:12:19|1074.61
05:12:20|1074.61
05:12:21|1074.61
05:12:22|1074.54
05:12:24|1074.55
05:12:25|1074.55
05:12:26|1074.59
05:12:27|1074.59
05:12:28|1074.56
05:12:29|1074.56
05:12:30|1074.53
05:12:31|1074.42
05:12:32|1074.15
05:12:33|1074.2
05:12:34|1074.27
05:12:36|1074.12
05:12:36|1074.21
05:12:37|1074.1
05:12:38|1074.09
05:12:39|1074.15
05:12:40|1074.15
05:12:42|1074.16
05:12:43|1074.16
05:12:44|1074.21
05:12:45|1074.21
05:12:46|1074.22
05:12:47|1074.39
05:12:48|1074.23
05:12:49|1074.37
05:12:51|1074.37
05:12:51|1074.43
05:12:53|1074.44
05:12:53|1074.43
05:12:54|1074.44
05:12:55|1074.89
05:12:56|1074.89
05:12:57|1074.42
05:12:59|1074.57
05:12:59|1074.57
05:13:00|1074.57
05:13:01|1074.51
05:13:02|1074.64
05:13:03|1074.77
05:13:04|1074.56
05:13:05|1074.56
05:13:06|1074.56
05:13:07|1074.59
05:13:09|1074.66
05:13:09|1074.67
05:13:10|1074.54
05:13:11|1074.57
05:13:12|1074.63
05:13:14|1074.64
05:13:15|1074.64
05:13:16|1074.64
05:13:17|1075.26
05:13:18|1075.33
05:13:19|1075.56
05:13:20|1075.43
05:13:21|1075.96
05:13:22|1075.75
05:13:23|1076.36
05:13:25|1076.19
05:13:25|1075.73
05:13:27|1075.72
05:13:27|1075.82
05:13:28|1075.77
05:13:30|1075.8
05:13:31|1075.83
05:13:32|1075.82
05:13:32|1075.82
05:13:33|1075.95
05:13:35|1075.95
05:13:36|1075.85
05:13:37|1075.93
05:13:38|1075.84
05:13:39|1075.96
05:13:40|1076.05
05:13:41|1075.97
05:13:42|1076.01
05:13:43|1076.01
05:13:44|1076.14
05:13:46|1076.08
05:13:47|1076.09
05:13:48|1076.03
05:13:49|1076.02
05:13:50|1075.97
05:13:51|1076.01
05:13:52|1076.13
05:13:53|1076.4
05:13:54|1076.53
05:13:55|1076.25
05:13:56|1076.45
05:13:58|1076.37
05:13:58|1076.37
05:13:59|1076.42
05:14:00|1076.36
05:14:01|1076.33
05:14:03|1075.94
05:14:04|1075.81
05:14:05|1075.86
05:14:06|1075.87
05:14:07|1075.87
05:14:08|1075.87
05:14:09|1075.91
05:14:10|1075.9
05:14:11|1075.79
05:14:12|1075.9
05:14:13|1075.9
05:14:14|1075.9
05:14:15|1075.79
05:14:16|1075.55
05:14:17|1075.54
05:14:18|1075.54
05:14:19|1075.54
05:14:20|1075.45
05:14:22|1075.54
05:14:23|1075.54
05:14:24|1075.55
05:14:25|1075.68
05:14:25|1075.56
05:14:27|1075.36
05:14:27|1075.55
05:14:29|1075.55
05:14:29|1075.55
05:14:30|1075.56
05:14:32|1075.55
05:14:33|1075.45
05:14:33|1075.22
05:14:35|1075.14
05:14:36|1075.07
05:14:37|1075.07
05:14:37|1075.07
05:14:39|1075.07
05:14:40|1075.17
05:14:41|1075.17
05:14:42|1075.17
05:14:44|1075.17
05:14:44|1075.18
05:14:46|1075.17
05:14:47|1075.08
05:14:48|1075.07
05:14:49|1075.26
05:14:51|1075.39
05:14:51|1075.42
05:14:52|1075.44
05:14:53|1075.43
05:14:54|1075.43
05:14:55|1075.43
05:14:56|1075.43
05:14:57|1075.43
05:14:58|1075.43
05:14:59|1075.43
05:15:00|1075.44
05:15:02|1075.44
05:15:03|1075.44
05:15:04|1075.44
05:15:05|1075.44
05:15:06|1075.44
05:15:07|1075.44
05:15:08|1075.44
05:15:09|1075.44
05:15:10|1075.31
05:15:11|1075.14
05:15:12|1075.01
05:15:13|1075.01
05:15:14|1075.01
05:15:15|1075.01
05:15:16|1075.01
05:15:17|1075.01
05:15:18|1075.01
05:15:19|1075.01
05:15:20|1075.01
05:15:21|1075.01
05:15:22|1075.01
05:15:23|1075.01
05:15:24|1075.01
05:15:25|1075.01
05:15:26|1075.15
05:15:27|1075.15
05:15:28|1075.52
05:15:30|1076.1
05:15:30|1076.1
05:15:32|1076.1
05:15:32|1076.37
05:15:34|1076.05
05:15:35|1075.21
05:15:36|1075.21
05:15:37|1075.21
05:15:38|1075.29
05:15:39|1075.29
05:15:40|1075.29
05:15:41|1075.29
05:15:42|1075.48
05:15:43|1075.48
05:15:44|1075.48
05:15:46|1075.48
05:15:46|1075.48
05:15:47|1075.38
05:15:49|1075.38
05:15:50|1075.38
05:15:51|1075.38
05:15:53|1075.01
05:15:53|1075.01
05:15:54|1075.01
05:15:55|1075.01
05:15:56|1075.
05:15:57|1075.
05:15:59|1075.
05:16:00|1075.04
05:16:01|1075.04
05:16:02|1075.05
05:16:03|1075.05
05:16:04|1075.05
05:16:05|1075.05
05:16:06|1075.05
05:16:07|1075.09
05:16:08|1075.29
05:16:09|1075.35
05:16:10|1075.35
05:16:11|1075.04
05:16:12|1074.79
05:16:14|1075.2
05:16:14|1074.96
05:16:15|1074.96
05:16:16|1074.96
05:16:17|1074.96
05:16:18|1074.92
05:16:19|1074.92
05:16:20|1074.92
05:16:22|1074.92
05:16:22|1074.4
05:16:23|1074.4
05:16:24|1074.4
05:16:25|1074.4
05:16:26|1074.4
05:16:27|1074.64
05:16:28|1074.9
05:16:29|1075.04
05:16:30|1075.04
05:16:31|1075.04
05:16:33|1075.04
05:16:33|1075.04
05:16:34|1075.34
05:16:35|1075.14
05:16:36|1074.95
05:16:37|1074.77
05:16:38|1074.76
05:16:39|1074.76
05:16:40|1074.54
05:16:41|1074.54
05:16:42|1074.54
05:16:43|1074.73
05:16:44|1074.73
05:16:46|1074.73
05:16:47|1074.8
05:16:47|1074.8
05:16:49|1074.8
05:16:50|1074.8
05:16:50|1074.8
05:16:52|1074.8
05:16:53|1074.8
05:16:54|1074.8
05:16:55|1074.8
05:16:57|1075.16
05:16:58|1075.29
05:16:59|1075.29
05:16:59|1075.29
05:17:01|1075.29
05:17:02|1075.29
05:17:03|1075.7
05:17:04|1075.69
05:17:06|1075.66
05:17:06|1075.61
05:17:07|1075.64
05:17:09|1075.65
05:17:09|1075.65
05:17:11|1075.65
05:17:12|1075.65
05:17:12|1075.72
05:17:14|1075.67
05:17:16|1075.64
05:17:16|1075.64
05:17:17|1075.65
05:17:18|1075.95
05:17:19|1076.04
05:17:20|1075.89
05:17:21|1075.89
05:17:22|1075.89
05:17:23|1075.89
05:17:24|1075.89
05:17:25|1075.89
05:17:26|1075.89
05:17:27|1075.89
05:17:28|1075.89
05:17:29|1075.89
05:17:31|1075.89
05:17:31|1075.88
05:17:32|1075.88
05:17:33|1075.88
05:17:34|1075.88
05:17:35|1075.89
05:17:36|1075.89
05:17:37|1075.89
05:17:38|1075.89
05:17:39|1075.89
05:17:41|1076.27
05:17:41|1076.28
05:17:42|1076.28
05:17:43|1076.28
05:17:44|1076.28
05:17:45|1076.28
05:17:47|1076.28
05:17:48|1076.28
05:17:49|1076.34
05:17:50|1076.34
05:17:51|1076.35
05:17:52|1076.35
05:17:53|1076.35
05:17:54|1076.35
05:17:56|1076.45
05:17:56|1076.45
05:17:58|1076.45
05:17:59|1076.45
05:18:00|1076.45
05:18:01|1076.45
05:18:02|1076.45
05:18:03|1076.45
05:18:04|1076.28
05:18:04|1076.28
05:18:06|1076.28
05:18:08|1076.49
05:18:09|1076.89
05:18:10|1077.32
05:18:11|1077.45
05:18:13|1077.19
05:18:13|1077.2
05:18:14|1077.2
05:18:15|1077.2
05:18:16|1077.2
05:18:17|1077.17
05:18:18|1076.64
05:18:19|1076.64
05:18:21|1076.64
05:18:22|1076.78
05:18:22|1076.78
05:18:24|1076.79
05:18:25|1076.79
05:18:26|1076.81
05:18:27|1076.81
05:18:28|1076.81
05:18:28|1076.81
05:18:30|1076.81
05:18:31|1076.81
05:18:32|1076.81
05:18:33|1076.81
05:18:34|1076.81
05:18:35|1076.81
05:18:35|1076.81
05:18:36|1076.81
05:18:37|1076.81
05:18:38|1076.81
05:18:40|1076.8
05:18:41|1077.1
05:18:42|1077.24
05:18:43|1077.24
05:18:44|1077.24
05:18:45|1077.24
05:18:46|1077.18
05:18:47|1077.18
05:18:48|1077.18
05:18:49|1077.18
05:18:50|1077.18
05:18:52|1077.23
05:18:53|1077.17
05:18:54|1077.17
05:18:55|1077.11
05:18:56|1077.11
05:18:57|1077.11
05:18:58|1077.11
05:18:59|1077.11
05:19:00|1077.11
05:19:01|1077.11
05:19:02|1077.11
05:19:03|1077.11
05:19:04|1077.11
05:19:05|1077.11
05:19:06|1077.11
05:19:07|1077.38
05:19:08|1077.38
05:19:10|1077.38
05:19:11|1077.4
05:19:12|1077.4
05:19:13|1077.4
05:19:13|1076.93
05:19:14|1076.93
05:19:15|1076.93
05:19:16|1076.93
05:19:18|1076.64
05:19:19|1076.77
05:19:20|1076.77
05:19:20|1076.77
05:19:22|1076.77
05:19:23|1076.89
05:19:24|1076.89
05:19:24|1076.89
05:19:25|1076.89
05:19:26|1076.88
05:19:27|1076.88
05:19:29|1076.88
05:19:30|1076.88
05:19:31|1076.88
05:19:32|1076.88
05:19:33|1076.88
05:19:33|1076.88
05:19:35|1076.88
05:19:36|1076.88
05:19:37|1076.88
05:19:38|1076.88
05:19:39|1076.88
05:19:39|1076.88
05:19:41|1076.88
05:19:42|1076.88
05:19:43|1076.77
05:19:44|1076.77
05:19:45|1076.77
05:19:46|1076.77
05:19:47|1076.77
05:19:48|1076.77
05:19:49|1076.77
05:19:51|1076.78
05:19:52|1076.78
05:19:52|1076.78
05:19:54|1076.78
05:19:55|1076.78
05:19:56|1076.78
05:19:58|1076.99
05:19:59|1076.99
05:19:59|1076.99
05:20:00|1076.99
05:20:02|1076.99
05:20:02|1076.99
05:20:04|1076.99
05:20:05|1076.99
05:20:06|1077.17
05:20:08|1077.17
05:20:08|1077.17
05:20:09|1077.17
05:20:10|1077.01
05:20:11|1077.01
05:20:13|1077.01
05:20:14|1076.75
05:20:15|1076.75
05:20:16|1076.75
05:20:17|1076.75
05:20:18|1076.75
05:20:19|1076.75
05:20:20|1076.51
05:20:21|1076.33
05:20:22|1076.33
05:20:23|1076.04
05:20:23|1075.84
05:20:24|1075.72
05:20:26|1075.57
05:20:27|1075.57
05:20:28|1075.57
05:20:29|1075.57
05:20:30|1075.57
05:20:31|1075.57
05:20:32|1075.57
05:20:33|1075.57
05:20:34|1075.56
05:20:35|1075.4
05:20:36|1075.
05:20:37|1075.
05:20:38|1074.99
05:20:39|1074.86
05:20:40|1074.86
05:20:42|1074.8
05:20:42|1074.8
05:20:44|1074.8
05:20:45|1074.8
05:20:45|1074.7
05:20:47|1074.7
05:20:48|1074.53
05:20:48|1074.5
05:20:50|1074.5
05:20:52|1074.51
05:20:52|1074.51
05:20:53|1074.51
05:20:55|1074.51
05:20:56|1074.51
05:20:57|1074.51
05:20:57|1074.51
05:20:59|1074.51
05:21:00|1074.51
05:21:01|1074.51
05:21:02|1074.5
05:21:03|1074.51
05:21:04|1074.51
05:21:05|1074.67
05:21:06|1074.61
05:21:07|1074.61
05:21:08|1074.68
05:21:09|1074.8
05:21:10|1074.8
05:21:11|1074.8
05:21:12|1074.8
05:21:13|1074.79
05:21:14|1074.68
05:21:15|1074.68
05:21:16|1074.68
05:21:17|1074.8
05:21:18|1074.8
05:21:19|1074.8
05:21:20|1074.8
05:21:21|1074.73
05:21:22|1074.8
05:21:23|1074.8
05:21:24|1074.8
05:21:26|1074.8
05:21:27|1074.8
05:21:28|1074.8
05:21:28|1074.8
05:21:30|1074.8
05:21:31|1074.8
05:21:31|1074.8
05:21:33|1074.95
05:21:34|1074.95
05:21:34|1074.95
05:21:35|1074.9
05:21:37|1074.7
05:21:38|1074.7
05:21:38|1074.7
05:21:39|1074.7
05:21:41|1075.13
05:21:42|1075.13
05:21:44|1074.92
05:21:44|1074.91
05:21:46|1074.91
05:21:46|1074.91
05:21:47|1074.91
05:21:49|1074.91
05:21:50|1074.91
05:21:51|1074.91
05:21:52|1074.91
05:21:53|1074.91
05:21:54|1074.91
05:21:55|1074.91
05:21:56|1074.91
05:21:57|1074.91
05:21:59|1074.91
05:21:59|1074.91
05:22:00|1074.92
05:22:02|1075.01
05:22:03|1075.01
05:22:03|1075.01
05:22:04|1075.01
05:22:06|1075.01
05:22:07|1075.01
05:22:08|1075.01
05:22:08|1075.01
05:22:10|1075.01
05:22:10|1075.01
05:22:11|1075.01
05:22:13|1075.01
05:22:14|1074.79
05:22:14|1074.79
05:22:15|1074.79
05:22:17|1074.79
05:22:17|1074.79
05:22:19|1074.79
05:22:19|1074.79
05:22:21|1074.79
05:22:22|1074.79
05:22:23|1074.79
05:22:24|1074.79
05:22:25|1074.79
05:22:26|1074.79
05:22:27|1074.9
05:22:28|1074.9
05:22:29|1074.9
05:22:30|1074.98
05:22:30|1074.9
05:22:32|1074.9
05:22:33|1075.07
05:22:34|1074.8
05:22:35|1074.8
05:22:36|1074.79
05:22:37|1074.67
05:22:38|1074.52
05:22:39|1074.52
05:22:40|1074.52
05:22:41|1074.52
05:22:42|1074.52
05:22:43|1074.52
05:22:44|1074.51
05:22:45|1074.51
05:22:46|1074.51
05:22:47|1074.51
05:22:48|1074.52
05:22:50|1074.52
05:22:50|1074.52
05:22:52|1074.52
05:22:53|1074.52
05:22:54|1074.52
05:22:55|1074.52
05:22:56|1074.5
05:22:57|1074.5
05:22:58|1074.5
05:22:59|1074.51
05:23:00|1074.51
05:23:01|1074.51
05:23:02|1074.51
05:23:03|1074.13
05:23:04|1074.48
05:23:05|1074.44
05:23:06|1074.44
05:23:07|1074.44
05:23:08|1074.44
05:23:10|1074.44
05:23:10|1074.44
05:23:11|1074.44
05:23:13|1074.44
05:23:13|1074.5
05:23:15|1074.5
05:23:16|1074.96
05:23:17|1075.36
05:23:18|1075.42
05:23:19|1075.61
05:23:20|1075.61
05:23:21|1075.15
05:23:22|1075.06
05:23:24|1075.06
05:23:24|1075.16
05:23:26|1074.96
05:23:27|1074.65
05:23:28|1074.64
05:23:29|1074.78
05:23:30|1074.78
05:23:31|1074.78
05:23:33|1074.78
05:23:33|1074.78
05:23:35|1074.78
05:23:36|1074.84
05:23:36|1074.84
05:23:38|1074.97
05:23:39|1074.97
05:23:40|1074.97
05:23:41|1074.97
05:23:41|1074.97
05:23:43|1074.98
05:23:44|1074.93
05:23:45|1074.94
05:23:46|1074.94
05:23:47|1074.94
05:23:48|1075.18
05:23:49|1075.24
05:23:50|1075.32
05:23:51|1075.33
05:23:52|1075.33
05:23:54|1075.33
05:23:55|1075.23
05:23:56|1075.23
05:23:57|1075.23
05:23:58|1075.24
05:23:59|1075.24
05:24:01|1075.38
05:24:02|1075.38
05:24:03|1074.96
05:24:04|1074.86
05:24:05|1074.58
05:24:06|1074.77
05:24:07|1074.77
05:24:07|1074.77
05:24:09|1074.77
05:24:10|1074.77
05:24:12|1074.78
05:24:13|1074.78
05:24:14|1074.78
05:24:14|1074.78
05:24:15|1074.78
05:24:16|1074.78
05:24:18|1074.78
05:24:18|1074.62
05:24:19|1074.5
05:24:20|1074.5
05:24:22|1074.5
05:24:23|1074.5
05:24:24|1074.74
05:24:25|1074.74
05:24:26|1074.64
05:24:28|1074.92
05:24:28|1074.67
05:24:29|1074.67
05:24:30|1074.67
05:24:31|1074.67
05:24:32|1074.66
05:24:33|1074.66
05:24:34|1074.66
05:24:35|1074.66
05:24:36|1074.66
05:24:38|1074.66
05:24:39|1074.66
05:24:39|1074.67
05:24:40|1074.51
05:24:42|1074.49
05:24:43|1074.49
05:24:43|1074.49
05:24:45|1074.49
05:24:46|1074.49
05:24:47|1074.49
05:24:47|1074.49
05:24:49|1074.49
05:24:50|1074.49
05:24:51|1074.49
05:24:52|1074.49
05:24:52|1074.6
05:24:55|1074.6
05:24:56|1074.57
05:24:57|1074.57
05:24:58|1074.57
05:24:59|1074.68
05:25:00|1074.68
05:25:00|1074.68
05:25:02|1074.72
05:25:03|1074.73
05:25:04|1074.73
05:25:05|1074.73
05:25:06|1074.73
05:25:08|1074.82
05:25:08|1074.81
05:25:09|1074.81
05:25:11|1074.81
05:25:12|1074.81
05:25:12|1074.81
05:25:13|1074.81
05:25:15|1074.81
05:25:16|1074.81
05:25:17|1074.79
05:25:18|1074.79
05:25:18|1074.79
05:25:19|1074.79
05:25:20|1074.79
05:25:22|1074.79
05:25:23|1074.79
05:25:24|1074.79
05:25:25|1074.78
05:25:25|1074.79
05:25:27|1074.79
05:25:27|1074.88
05:25:28|1074.88
05:25:29|1074.88
05:25:31|1074.88
05:25:32|1074.88
05:25:33|1074.88
05:25:34|1074.88
05:25:35|1074.92
05:25:36|1074.92
05:25:37|1074.92
05:25:37|1074.92
05:25:39|1074.92
05:25:40|1074.92
05:25:40|1074.88
05:25:42|1074.88
05:25:43|1074.88
05:25:43|1074.88
05:25:45|1075.04
05:25:46|1075.35
05:25:47|1075.67
05:25:48|1075.71
05:25:49|1075.71
05:25:50|1075.71
05:25:51|1075.72
05:25:52|1075.72
05:25:53|1075.72
05:25:54|1075.79
05:25:55|1075.79
05:25:56|1075.79
05:25:58|1075.79
05:25:59|1075.79
05:26:00|1075.79
05:26:01|1075.79
05:26:01|1076.
05:26:02|1076.48
05:26:03|1076.48
05:26:05|1076.4
05:26:05|1076.65
05:26:06|1076.57
05:26:07|1076.42
05:26:08|1076.56
05:26:10|1076.56
05:26:11|1076.56
05:26:12|1076.56
05:26:12|1076.56
05:26:13|1076.56
05:26:15|1076.71
05:26:16|1076.72
05:26:17|1076.72
05:26:18|1076.71
05:26:19|1076.71
05:26:20|1076.71
05:26:22|1076.71
05:26:22|1076.71
05:26:23|1076.71
05:26:24|1076.46
05:26:25|1076.46
05:26:27|1076.46
05:26:28|1076.46
05:26:28|1076.46
05:26:30|1076.46
05:26:31|1076.46
05:26:31|1076.46
05:26:33|1076.14
05:26:33|1075.87
05:26:35|1076.
05:26:36|1076.
05:26:37|1075.73
05:26:38|1075.73
05:26:39|1075.83
05:26:40|1075.83
05:26:41|1075.83
05:26:42|1075.98
05:26:43|1075.98
05:26:44|1075.98
05:26:45|1075.98
05:26:47|1075.98
05:26:47|1075.98
05:26:48|1075.98
05:26:50|1075.98
05:26:50|1075.98
05:26:52|1075.98
05:26:52|1075.98
05:26:53|1075.98
05:26:55|1075.98
05:26:56|1075.99
05:26:57|1075.99
05:26:59|1075.99
05:27:00|1075.99
05:27:01|1075.99
05:27:02|1075.99
05:27:02|1075.99
05:27:04|1075.99
05:27:05|1075.99
05:27:07|1075.99
05:27:08|1075.99
05:27:09|1075.99
05:27:10|1076.18
05:27:12|1076.38
05:27:13|1076.36
05:27:13|1076.55
05:27:14|1076.7
05:27:15|1076.71
05:27:17|1076.71
05:27:17|1076.71
05:27:18|1076.7
05:27:19|1076.7
05:27:20|1076.7
05:27:21|1076.7
05:27:22|1076.71
05:27:23|1076.71
05:27:24|1076.57
05:27:25|1076.57
05:27:26|1076.57
05:27:28|1076.57
05:27:29|1076.57
05:27:29|1076.58
05:27:31|1076.58
05:27:32|1076.58
05:27:33|1076.58
05:27:34|1076.38
05:27:35|1076.13
05:27:36|1075.92
05:27:37|1075.92
05:27:38|1076.07
05:27:38|1076.07
05:27:40|1076.07
05:27:41|1076.07
05:27:42|1076.07
05:27:44|1076.07
05:27:45|1076.07
05:27:46|1076.07
05:27:46|1076.07
05:27:47|1076.07
05:27:48|1076.07
05:27:50|1076.07
05:27:51|1076.07
05:27:51|1076.07
05:27:53|1076.07
05:27:54|1076.07
05:27:55|1076.07
05:27:55|1075.88
05:27:57|1075.79
05:27:58|1075.79
05:27:59|1075.79
05:28:01|1075.89
05:28:02|1075.89
05:28:03|1075.89
05:28:03|1075.89
05:28:05|1076.04
05:28:05|1076.26
05:28:07|1076.25
05:28:07|1076.25
05:28:09|1076.25
05:28:10|1076.25
05:28:11|1076.25
05:28:12|1076.25
05:28:12|1076.25
05:28:13|1076.25
05:28:15|1076.25
05:28:15|1076.25
05:28:17|1076.1
05:28:18|1075.97
05:28:18|1075.88
05:28:20|1075.88
05:28:21|1075.88
05:28:22|1075.88
05:28:23|1075.88
05:28:24|1076.09
05:28:25|1076.13
05:28:26|1075.93
05:28:26|1075.93
05:28:28|1075.69
05:28:29|1075.5
05:28:29|1075.5
05:28:31|1075.5
05:28:32|1075.5
05:28:32|1075.5
05:28:33|1075.5
05:28:35|1075.5
05:28:36|1076.04
05:28:37|1076.04
05:28:37|1076.04
05:28:38|1076.04
05:28:40|1076.2
05:28:40|1076.2
05:28:42|1076.21
05:28:43|1076.15
05:28:44|1076.13
05:28:45|1076.13
05:28:46|1076.13
05:28:47|1076.13
05:28:48|1076.13
05:28:49|1076.13
05:28:50|1075.95
05:28:51|1075.95
05:28:52|1075.95
05:28:53|1075.95
05:28:54|1075.72
05:28:55|1075.72
05:28:56|1075.72
05:28:58|1075.72
05:28:59|1075.71
05:28:59|1075.71
05:29:01|1075.71
05:29:02|1075.71
05:29:03|1075.71
05:29:04|1075.71
05:29:05|1075.71
05:29:06|1075.71
05:29:07|1075.91
05:29:08|1075.91
05:29:10|1075.91
05:29:10|1075.91
05:29:13|1075.91
05:29:14|1076.12
05:29:15|1076.12
05:29:16|1076.12
05:29:17|1076.06
05:29:18|1075.89
05:29:19|1075.74
05:29:20|1075.74
05:29:21|1075.49
05:29:22|1075.49
05:29:23|1075.49
05:29:24|1075.48
05:29:25|1075.04
05:29:26|1075.27
05:29:27|1075.33
05:29:29|1075.61
05:29:30|1075.83
05:29:30|1075.83
05:29:32|1075.83
05:29:33|1075.83
05:29:34|1075.67
05:29:35|1075.81
05:29:36|1075.6
05:29:37|1075.6
05:29:38|1075.59
05:29:39|1075.59
05:29:40|1075.59
05:29:41|1075.59
05:29:42|1075.51
05:29:44|1075.51
05:29:44|1075.51
05:29:45|1075.52
05:29:46|1075.52
05:29:47|1075.52
05:29:48|1075.59
05:29:50|1075.59
05:29:50|1075.59
05:29:51|1075.59
05:29:52|1076.13
05:29:53|1076.49
05:29:54|1076.49
05:29:55|1076.49
05:29:56|1076.49
05:29:57|1076.33
05:29:59|1076.33
05:30:00|1076.33
05:30:01|1076.33
05:30:02|1076.05
05:30:03|1076.12
05:30:05|1075.81
05:30:06|1075.64
05:30:07|1075.91
05:30:07|1076.34
05:30:09|1076.71
05:30:10|1076.83
05:30:10|1076.83
05:30:12|1076.83
05:30:13|1076.83
05:30:14|1076.83
05:30:14|1076.84
05:30:16|1076.99
05:30:16|1077.
05:30:18|1077.
05:30:18|1077.
05:30:19|1077.
05:30:21|1077.
05:30:21|1077.
05:30:23|1077.09
05:30:24|1077.1
05:30:25|1077.1
05:30:26|1077.1
05:30:27|1077.09
05:30:28|1076.86
05:30:29|1076.86
05:30:30|1076.86
05:30:31|1076.86
05:30:32|1077.09
05:30:34|1077.
05:30:34|1077.09
05:30:35|1077.09
05:30:36|1077.19
05:30:38|1077.19
05:30:39|1077.19
05:30:40|1077.19
05:30:41|1077.19
05:30:41|1077.19
05:30:43|1077.19
05:30:44|1077.19
05:30:45|1077.2
05:30:46|1076.87
05:30:46|1076.82
05:30:48|1076.82
05:30:49|1076.82
05:30:50|1076.83
05:30:51|1076.83
05:30:51|1076.83
05:30:53|1076.83
05:30:54|1077.08
05:30:55|1077.08
05:30:55|1077.08
05:30:57|1077.09
05:30:58|1077.09
05:30:59|1077.09
05:30:59|1077.09
05:31:01|1077.09
05:31:03|1077.09
05:31:03|1077.09
05:31:05|1077.09
05:31:06|1077.09
05:31:07|1077.09
05:31:08|1076.89
05:31:09|1076.75
05:31:10|1076.75
05:31:11|1076.6
05:31:12|1076.6
05:31:13|1076.6
05:31:14|1076.65
05:31:15|1076.65
05:31:16|1076.65
05:31:17|1076.65
05:31:18|1076.6
05:31:19|1076.6
05:31:20|1076.6
05:31:21|1076.6
05:31:22|1076.59
05:31:23|1076.52
05:31:24|1076.52
05:31:25|1076.52
05:31:27|1076.52
05:31:27|1076.52
05:31:29|1076.52
05:31:29|1076.52
05:31:30|1076.52
05:31:31|1076.52
05:31:32|1076.52
05:31:34|1076.52
05:31:35|1076.52
05:31:36|1076.52
05:31:36|1076.61
05:31:38|1076.61
05:31:38|1076.61
05:31:39|1076.61
05:31:40|1076.61
05:31:41|1076.61
05:31:42|1076.61
05:31:44|1076.61
05:31:45|1076.65
05:31:45|1076.65
05:31:46|1076.65
05:31:48|1076.65
05:31:49|1076.65
05:31:50|1076.63
05:31:51|1076.14
05:31:52|1076.14
05:31:53|1076.09
05:31:54|1076.09
05:31:55|1075.96
05:31:56|1075.96
05:31:57|1075.96
05:31:58|1075.96
05:31:59|1075.96
05:32:00|1075.7
05:32:01|1075.69
05:32:03|1075.69
05:32:04|1075.69
05:32:05|1075.69
05:32:06|1075.69
05:32:07|1075.69
05:32:08|1075.69
05:32:10|1075.69
05:32:10|1075.69
05:32:11|1075.69
05:32:12|1075.58
05:32:15|1075.69
05:32:16|1075.7
05:32:16|1075.69
05:32:18|1075.69
05:32:19|1075.69
05:32:20|1075.37
05:32:21|1075.36
05:32:22|1074.84
05:32:23|1074.82
05:32:24|1074.82
05:32:25|1074.6
05:32:26|1074.6
05:32:27|1074.6
05:32:28|1074.6
05:32:29|1074.63
05:32:30|1074.63
05:32:31|1074.63
05:32:32|1074.62
05:32:33|1074.62
05:32:34|1074.62
05:32:35|1075.34
05:32:36|1075.2
05:32:37|1075.16
05:32:38|1075.02
05:32:39|1075.02
05:32:40|1075.02
05:32:41|1075.01
05:32:42|1075.02
05:32:43|1075.02
05:32:44|1075.02
05:32:45|1075.01
05:32:46|1074.82
05:32:47|1074.82
05:32:48|1074.78
05:32:49|1074.78
05:32:50|1074.79
05:32:51|1074.79
05:32:52|1074.79
05:32:53|1074.78
05:32:54|1074.78
05:32:55|1074.72
05:32:56|1074.6
05:32:57|1074.6
05:32:58|1074.6
05:32:59|1074.6
05:33:00|1074.6
05:33:01|1074.6
05:33:02|1074.61
05:33:04|1074.61
05:33:05|1074.61
05:33:06|1074.61
05:33:07|1074.61
05:33:08|1074.61
05:33:09|1074.94
05:33:11|1074.94
05:33:11|1074.94
05:33:12|1074.94
05:33:13|1074.94
05:33:14|1074.94
05:33:15|1074.94
05:33:16|1074.95
05:33:17|1074.75
05:33:18|1074.75
05:33:19|1074.75
05:33:20|1075.07
05:33:21|1075.07
05:33:22|1075.07
05:33:23|1075.07
05:33:24|1075.07
05:33:25|1075.07
05:33:26|1075.07
05:33:27|1075.07
05:33:28|1075.07
05:33:29|1075.07
05:33:30|1075.08
05:33:31|1075.5
05:33:32|1075.43
05:33:33|1075.43
05:33:34|1075.43
05:33:35|1075.23
05:33:36|1075.23
05:33:37|1075.23
05:33:38|1075.23
05:33:39|1075.23
05:33:40|1075.17
05:33:41|1075.17
05:33:42|1075.17
05:33:43|1075.17
05:33:44|1075.17
05:33:45|1075.17
05:33:46|1075.08
05:33:47|1075.08
05:33:48|1075.08
05:33:49|1075.08
05:33:50|1075.08
05:33:51|1075.08
05:33:52|1075.08
05:33:53|1075.08
05:33:54|1075.08
05:33:55|1075.08
05:33:56|1075.08
05:33:57|1075.08
05:33:58|1075.08
05:33:59|1075.08
05:34:01|1075.15
05:34:02|1075.15
05:34:03|1075.15
05:34:04|1075.15
05:34:06|1075.15
05:34:07|1075.22
05:34:07|1075.22
05:34:09|1075.22
05:34:10|1075.22
05:34:11|1075.22
05:34:12|1075.22
05:34:14|1075.22
05:34:14|1075.22
05:34:15|1074.82
05:34:16|1074.82
05:34:18|1074.74
05:34:19|1074.74
05:34:20|1074.74
05:34:21|1074.74
05:34:22|1074.74
05:34:23|1074.74
05:34:25|1074.74
05:34:26|1074.74
05:34:26|1074.74
05:34:27|1074.74
05:34:28|1074.74
05:34:29|1074.74
05:34:31|1074.75
05:34:32|1074.75
05:34:33|1074.75
05:34:34|1074.75
05:34:35|1074.75
05:34:36|1074.75
05:34:37|1074.75
05:34:38|1074.75
05:34:39|1074.74
05:34:40|1074.74
05:34:41|1074.74
05:34:43|1074.74
05:34:43|1074.74
05:34:45|1074.74
05:34:45|1074.74
05:34:46|1074.74
05:34:48|1074.75
05:34:49|1074.75
05:34:50|1074.75
05:34:50|1074.85
05:34:51|1074.85
05:34:52|1074.85
05:34:54|1074.85
05:34:55|1074.85
05:34:56|1074.85
05:34:57|1074.85
05:34:58|1074.85
05:34:59|1074.85
05:35:01|1074.85
05:35:02|1074.85
05:35:02|1074.92
05:35:04|1074.92
05:35:06|1074.93
05:35:06|1074.93
05:35:08|1074.92
05:35:09|1074.92
05:35:10|1074.92
05:35:11|1074.92
05:35:12|1074.92
05:35:13|1074.81
05:35:14|1074.8
05:35:15|1074.6
05:35:16|1074.6
05:35:17|1074.54
05:35:18|1074.5
05:35:19|1074.54
05:35:21|1074.54
05:35:21|1074.54
05:35:22|1074.54
05:35:23|1074.61
05:35:24|1074.61
05:35:25|1074.61
05:35:26|1074.6
05:35:27|1074.5
05:35:28|1074.5
05:35:29|1074.5
05:35:30|1074.48
05:35:31|1074.48
05:35:32|1074.48
05:35:34|1074.6
05:35:34|1074.6
05:35:35|1074.6
05:35:36|1074.6
05:35:37|1074.6
05:35:38|1074.6
05:35:40|1074.6
05:35:40|1074.6
05:35:41|1074.6
05:35:42|1074.6
05:35:43|1074.61
05:35:44|1074.61
05:35:46|1074.61
05:35:47|1074.61
05:35:48|1074.61
05:35:49|1074.61
05:35:50|1074.61
05:35:51|1074.61
05:35:52|1074.61
05:35:53|1074.61
05:35:54|1074.61
05:35:55|1074.61
05:35:56|1074.61
05:35:57|1074.61
05:35:58|1074.61
05:36:00|1074.61
05:36:01|1074.61
05:36:02|1074.61
05:36:02|1074.55
05:36:03|1074.54
05:36:05|1074.54
05:36:07|1074.54
05:36:08|1074.54
05:36:08|1074.55
05:36:10|1074.55
05:36:11|1074.54
05:36:12|1074.46
05:36:13|1074.46
05:36:14|1074.46
05:36:15|1074.46
05:36:16|1074.46
05:36:17|1074.46
05:36:18|1074.53
05:36:19|1074.53
05:36:20|1074.54
05:36:21|1074.54
05:36:23|1074.61
05:36:24|1074.61
05:36:25|1074.6
05:36:25|1074.6
05:36:26|1074.6
05:36:28|1074.6
05:36:28|1074.6
05:36:30|1074.6
05:36:31|1074.6
05:36:31|1074.6
05:36:33|1074.6
05:36:34|1074.46
05:36:35|1074.46
05:36:36|1074.46
05:36:37|1074.46
05:36:38|1074.46
05:36:39|1074.55
05:36:40|1074.55
05:36:41|1074.58
05:36:42|1074.41
05:36:43|1074.41
05:36:44|1074.41
05:36:45|1074.41
05:36:46|1074.41
05:36:47|1074.42
05:36:48|1074.57
05:36:49|1074.57
05:36:50|1074.57
05:36:51|1074.47
05:36:52|1074.48
05:36:53|1074.48
05:36:54|1074.48
05:36:55|1074.84
05:36:56|1074.85
05:36:57|1074.85
05:36:58|1074.85
05:37:00|1074.85
05:37:01|1074.98
05:37:02|1075.
05:37:03|1074.97
05:37:04|1074.81
05:37:05|1074.81
05:37:06|1074.81
05:37:07|1074.81
05:37:08|1074.81
05:37:09|1074.91
05:37:10|1075.05
05:37:11|1075.06
05:37:12|1075.06
05:37:14|1075.21
05:37:14|1075.09
05:37:15|1075.09
05:37:16|1075.09
05:37:17|1075.09
05:37:18|1075.09
05:37:20|1075.09
05:37:21|1075.08
05:37:22|1075.09
05:37:23|1075.09
05:37:24|1075.09
05:37:25|1075.09
05:37:26|1075.09
05:37:27|1075.09
05:37:28|1075.23
05:37:29|1075.36
05:37:30|1075.36
05:37:31|1075.36
05:37:32|1075.36
05:37:34|1075.36
05:37:34|1075.36
05:37:35|1075.36
05:37:36|1075.36
05:37:37|1075.37
05:37:38|1075.44
05:37:39|1075.44
05:37:40|1075.24
05:37:42|1075.24
05:37:42|1075.24
05:37:43|1075.24
05:37:44|1075.24
05:37:46|1075.
05:37:46|1074.81
05:37:47|1074.81
05:37:48|1074.81
05:37:49|1074.81
05:37:50|1074.81
05:37:51|1074.81
05:37:52|1074.81
05:37:54|1074.81
05:37:55|1074.55
05:37:55|1074.55
05:37:57|1074.63
05:37:58|1074.63
05:37:58|1074.8
05:37:59|1074.8
05:38:00|1074.8
05:38:02|1074.8
05:38:02|1074.8
05:38:04|1074.8
05:38:05|1074.8
05:38:06|1074.8
05:38:08|1074.81
05:38:09|1074.81
05:38:10|1074.81
05:38:11|1074.81
05:38:12|1074.58
05:38:13|1074.58
05:38:15|1074.55
05:38:16|1074.55
05:38:16|1074.55
05:38:17|1074.55
05:38:19|1074.55
05:38:19|1074.55
05:38:21|1074.55
05:38:22|1074.55
05:38:23|1074.55
05:38:24|1074.55
05:38:25|1074.55
05:38:26|1074.55
05:38:27|1074.55
05:38:27|1074.55
05:38:28|1074.55
05:38:29|1074.55
05:38:31|1074.55
05:38:32|1074.55
05:38:32|1074.55
05:38:34|1074.55
05:38:35|1074.36
05:38:36|1074.36
05:38:38|1074.42
05:38:38|1074.42
05:38:39|1074.42
05:38:40|1074.45
05:38:41|1074.8
05:38:42|1074.8
05:38:43|1074.8
05:38:44|1074.65
05:38:45|1074.65
05:38:46|1074.65
05:38:47|1074.65
05:38:48|1074.74
05:38:49|1074.74
05:38:50|1074.74
05:38:51|1074.74
05:38:52|1074.74
05:38:53|1074.74
05:38:54|1074.74
05:38:55|1074.74
05:38:56|1074.74
05:38:57|1074.55
05:38:58|1074.55
05:38:59|1074.64
05:39:00|1074.64
05:39:01|1074.64
05:39:02|1074.64
05:39:03|1074.64
05:39:05|1074.64
05:39:06|1074.64
05:39:07|1074.64
05:39:08|1074.64
05:39:09|1074.64
05:39:10|1074.64
05:39:11|1074.64
05:39:13|1074.64
05:39:13|1074.64
05:39:14|1074.64
05:39:16|1074.56
05:39:17|1074.56
05:39:17|1074.95
05:39:19|1074.95
05:39:20|1074.95
05:39:21|1074.95
05:39:22|1074.95
05:39:23|1074.95
05:39:24|1074.95
05:39:25|1074.95
05:39:26|1074.95
05:39:27|1074.95
05:39:28|1075.
05:39:29|1075.07
05:39:30|1075.13
05:39:31|1075.27
05:39:32|1075.27
05:39:33|1075.27
05:39:35|1075.27
05:39:36|1075.27
05:39:37|1075.27
05:39:38|1075.19
05:39:39|1075.
05:39:40|1075.
05:39:41|1075.
05:39:42|1075.
05:39:43|1075.
05:39:44|1075.
05:39:45|1075.
05:39:46|1075.
05:39:47|1075.
05:39:48|1075.
05:39:49|1075.
05:39:50|1075.
05:39:51|1075.
05:39:52|1075.
05:39:53|1075.04
05:39:54|1075.04
05:39:55|1075.04
05:39:56|1075.04
05:39:57|1075.04
05:39:58|1075.04
05:39:59|1075.04
05:40:00|1075.04
05:40:02|1075.04
05:40:02|1075.04
05:40:04|1075.04
05:40:05|1075.04
05:40:05|1075.04
05:40:07|1075.04
05:40:08|1075.04
05:40:09|1075.05
05:40:10|1075.05
05:40:11|1075.05
05:40:12|1075.05
05:40:13|1075.05
05:40:14|1075.05
05:40:15|1075.05
05:40:16|1075.05
05:40:17|1075.3
05:40:18|1075.3
05:40:19|1075.46
05:40:20|1075.46
05:40:21|1075.49
05:40:22|1075.48
05:40:23|1075.38
05:40:24|1075.38
05:40:25|1075.38
05:40:26|1075.48
05:40:27|1075.49
05:40:28|1075.48
05:40:29|1075.48
05:40:30|1075.48
05:40:31|1075.48
05:40:32|1075.48
05:40:33|1075.64
05:40:34|1075.69
05:40:35|1075.69
05:40:36|1075.69
05:40:37|1075.7
05:40:38|1075.84
05:40:39|1075.71
05:40:40|1075.71
05:40:41|1075.71
05:40:42|1075.71
05:40:43|1075.71
05:40:44|1075.71
05:40:45|1075.71
05:40:46|1075.49
05:40:47|1075.49
05:40:48|1075.49
05:40:49|1075.49
05:40:50|1075.49
05:40:51|1075.49
05:40:52|1075.49
05:40:53|1075.49
05:40:54|1075.49
05:40:55|1075.49
05:40:56|1075.49
05:40:57|1075.49
05:40:58|1075.49
05:40:59|1075.49
05:41:00|1075.49
05:41:01|1075.49
05:41:02|1075.49
05:41:03|1075.49
05:41:04|1075.49
05:41:05|1075.49
05:41:07|1075.49
05:41:07|1075.49
05:41:09|1075.49
05:41:10|1075.18
05:41:11|1075.18
05:41:12|1075.01
05:41:13|1075.
05:41:14|1075.
05:41:15|1075.
05:41:16|1075.
05:41:17|1075.
05:41:18|1075.
05:41:20|1075.
05:41:20|1075.
05:41:21|1075.
05:41:22|1075.
05:41:23|1075.
05:41:25|1075.
05:41:26|1075.
05:41:26|1075.
05:41:28|1074.59
05:41:28|1074.55
05:41:30|1074.55
05:41:31|1074.56
05:41:32|1074.56
05:41:33|1074.56
05:41:33|1074.56
05:41:34|1074.56
05:41:36|1074.56
05:41:37|1074.56
05:41:37|1074.56
05:41:38|1074.5
05:41:39|1074.5
05:41:40|1074.46
05:41:42|1074.46
05:41:42|1074.47
05:41:43|1074.47
05:41:45|1074.47
05:41:45|1074.55
05:41:47|1074.56
05:41:48|1074.56
05:41:48|1074.56
05:41:49|1074.56
05:41:50|1074.48
05:41:52|1074.48
05:41:53|1074.48
05:41:54|1074.48
05:41:55|1074.48
05:41:56|1074.47
05:41:57|1074.47
05:41:58|1074.47
05:41:59|1074.47
05:42:00|1074.47
05:42:01|1074.47
05:42:02|1074.41
05:42:03|1074.79
05:42:04|1074.78
05:42:05|1074.78
05:42:07|1074.78
05:42:07|1074.78
05:42:09|1074.88
05:42:10|1074.89
05:42:11|1074.89
05:42:12|1074.89
05:42:13|1074.89
05:42:14|1074.89
05:42:15|1074.85
05:42:16|1074.85
05:42:18|1074.85
05:42:19|1074.85
05:42:20|1074.85
05:42:21|1074.85
05:42:22|1074.85
05:42:24|1074.85
05:42:24|1074.85
05:42:25|1074.84
05:42:26|1074.85
05:42:27|1074.85
05:42:29|1074.85
05:42:30|1074.85
05:42:31|1074.85
05:42:32|1074.85
05:42:33|1074.48
05:42:34|1074.48
05:42:35|1074.45
05:42:37|1074.45
05:42:37|1074.45
05:42:38|1074.45
05:42:40|1074.19
05:42:40|1074.25
05:42:42|1074.34
05:42:42|1074.2
05:42:43|1075.35
05:42:45|1075.35
05:42:45|1075.35
05:42:47|1075.35
05:42:48|1075.35
05:42:48|1075.35
05:42:50|1075.36
05:42:50|1075.36
05:42:52|1075.36
05:42:53|1075.57
05:42:54|1075.57
05:42:55|1075.57
05:42:56|1075.57
05:42:57|1075.57
05:42:58|1075.57
05:42:59|1075.57
05:43:00|1075.57
05:43:01|1075.57
05:43:02|1075.57
05:43:03|1075.57
05:43:04|1075.57
05:43:05|1075.68
05:43:06|1075.58
05:43:08|1075.57
05:43:08|1075.57
05:43:09|1075.57
05:43:11|1075.54
05:43:12|1075.55
05:43:13|1075.55
05:43:14|1075.55
05:43:15|1075.55
05:43:17|1075.55
05:43:17|1075.55
05:43:19|1075.54
05:43:19|1075.54
05:43:21|1075.54
05:43:22|1075.54
05:43:23|1075.54
05:43:24|1075.54
05:43:25|1075.54
05:43:26|1075.63
05:43:27|1075.55
05:43:28|1075.55
05:43:29|1075.55
05:43:30|1075.54
05:43:31|1075.54
05:43:32|1075.54
05:43:33|1075.54
05:43:34|1075.54
05:43:35|1075.54
05:43:36|1075.54
05:43:37|1075.54
05:43:38|1075.59
05:43:39|1075.59
05:43:40|1075.25
05:43:41|1075.25
05:43:42|1075.01
05:43:43|1075.
05:43:44|1075.01
05:43:45|1075.01
05:43:46|1075.
05:43:47|1075.
05:43:48|1075.
05:43:49|1075.
05:43:50|1075.43
05:43:51|1075.59
05:43:52|1075.59
05:43:53|1075.69
05:43:54|1075.69
05:43:55|1075.69
05:43:56|1075.69
05:43:57|1075.46
05:43:58|1075.46
05:43:59|1075.46
05:44:00|1075.46
05:44:01|1075.45
05:44:02|1075.45
05:44:03|1075.45
05:44:04|1075.45
05:44:05|1075.45
05:44:06|1075.7
05:44:07|1075.85
05:44:08|1075.85
05:44:09|1075.85
05:44:10|1075.85
05:44:12|1075.85
05:44:13|1075.85
05:44:14|1075.85
05:44:15|1075.85
05:44:16|1075.85
05:44:18|1075.86
05:44:18|1075.86
05:44:20|1075.86
05:44:21|1075.86
05:44:22|1075.86
05:44:22|1075.86
05:44:24|1075.86
05:44:25|1075.86
05:44:26|1075.86
05:44:27|1075.86
05:44:27|1075.86
05:44:28|1075.59
05:44:30|1075.59
05:44:31|1075.5
05:44:32|1075.5
05:44:33|1075.5
05:44:34|1075.5
05:44:35|1075.5
05:44:36|1075.5
05:44:37|1075.51
05:44:38|1075.43
05:44:39|1075.5
05:44:40|1075.5
05:44:41|1075.5
05:44:42|1075.5
05:44:43|1075.5
05:44:44|1075.43
05:44:45|1075.43
05:44:46|1075.54
05:44:47|1075.33
05:44:49|1075.36
05:44:49|1075.36
05:44:50|1075.36
05:44:51|1075.36
05:44:52|1075.36
05:44:53|1075.36
05:44:54|1075.49
05:44:56|1075.49
05:44:57|1075.49
05:44:58|1075.49
05:45:00|1075.49
05:45:00|1075.73
05:45:01|1075.73
05:45:02|1075.73
05:45:04|1075.55
05:45:05|1075.55
05:45:06|1075.55
05:45:07|1075.67
05:45:07|1075.56
05:45:09|1075.56
05:45:10|1075.57
05:45:12|1075.57
05:45:13|1075.57
05:45:14|1075.57
05:45:16|1075.57
05:45:17|1075.57
05:45:18|1075.17
05:45:19|1075.36
05:45:20|1075.36
05:45:22|1075.36
05:45:22|1075.36
05:45:23|1075.36
05:45:24|1075.36
05:45:25|1075.36
05:45:26|1075.36
05:45:27|1075.24
05:45:28|1075.19
05:45:29|1075.35
05:45:30|1074.93
05:45:31|1074.92
05:45:32|1074.97
05:45:33|1074.97
05:45:34|1075.26
05:45:35|1075.26
05:45:36|1075.39
05:45:38|1075.39
05:45:38|1075.28
05:45:39|1075.03
05:45:40|1075.03
05:45:41|1075.15
05:45:43|1075.17
05:45:43|1075.17
05:45:45|1075.17
05:45:46|1075.71
05:45:47|1076.
05:45:48|1076.27
05:45:49|1076.27
05:45:50|1076.27
05:45:51|1076.27
05:45:52|1076.27
05:45:53|1076.27
05:45:54|1076.
05:45:55|1076.18
05:45:56|1076.18
05:45:57|1076.46
05:45:58|1076.59
05:45:59|1076.66
05:46:00|1076.66
05:46:01|1076.66
05:46:02|1076.57
05:46:03|1076.31
05:46:04|1076.49
05:46:05|1076.49
05:46:07|1076.28
05:46:08|1076.28
05:46:08|1076.3
05:46:10|1076.3
05:46:11|1076.3
05:46:12|1076.02
05:46:13|1076.18
05:46:14|1076.3
05:46:16|1076.3
05:46:17|1076.3
05:46:17|1076.3
05:46:18|1076.44
05:46:20|1076.44
05:46:32|1076.44
05:46:32|1076.2
05:46:34|1076.21
05:46:34|1076.21
05:46:36|1076.21
05:46:36|1076.21
05:46:37|1076.21
05:46:38|1076.21
05:46:39|1076.21
05:46:41|1076.21
05:46:42|1076.21
05:46:42|1076.21
05:46:44|1076.21
05:46:44|1076.21
05:46:46|1076.21
05:46:51|1076.21
05:46:51|1076.21
05:46:52|1076.21
05:46:53|1076.21
05:46:54|1076.21
05:46:55|1076.21
05:46:56|1076.21
05:46:57|1076.21
05:46:58|1076.21
05:46:59|1076.21
05:47:00|1076.2
05:47:01|1076.2
05:47:02|1076.2
05:47:04|1076.2
05:47:05|1076.2
05:47:06|1076.2
05:47:07|1076.2
05:47:08|1076.2
05:47:09|1076.2
05:47:10|1076.2
05:47:11|1076.2
05:47:12|1076.2
05:47:14|1076.21
05:47:15|1076.21
05:47:16|1076.21
05:47:17|1076.21
05:47:18|1076.21
05:47:19|1076.21
05:47:20|1076.21
05:47:21|1076.21
05:47:22|1076.21
05:47:23|1076.15
05:47:25|1076.21
05:47:26|1076.21
05:47:27|1076.21
05:47:27|1076.21
05:47:29|1076.21
05:47:30|1076.16
05:47:30|1076.16
05:47:32|1076.15
05:47:33|1076.15
05:47:33|1076.15
05:47:35|1076.16
05:47:36|1076.16
05:47:37|1076.16
05:47:38|1076.16
05:47:39|1076.16
05:47:40|1076.16
05:47:41|1076.16
05:47:42|1076.16
05:47:43|1076.16
05:47:44|1076.16
05:47:45|1076.16
05:47:46|1075.93
05:47:47|1075.93
05:47:48|1075.93
05:47:49|1075.71
05:47:50|1075.71
05:47:51|1075.71
05:47:52|1075.51
05:47:53|1075.5
05:47:54|1075.5
05:47:55|1075.5
05:47:56|1075.51
05:47:57|1075.51
05:47:58|1075.51
05:47:59|1075.51
05:48:00|1075.5
05:48:01|1075.51
05:48:02|1075.34
05:48:03|1075.34
05:48:04|1075.34
05:48:05|1075.34
05:48:06|1075.38
05:48:07|1075.38
05:48:08|1075.39
05:48:09|1075.46
05:48:10|1075.46
05:48:11|1075.46
05:48:12|1075.46
05:48:14|1075.46
05:48:14|1075.46
05:48:16|1075.46
05:48:16|1075.46
05:48:18|1075.46
05:48:19|1075.48
05:48:20|1075.48
05:48:20|1075.48
05:48:22|1075.48
05:48:23|1075.48
05:48:24|1075.48
05:48:24|1075.48
05:48:26|1075.48
05:48:27|1075.49
05:48:28|1075.49
05:48:29|1075.49
05:48:31|1075.49
05:48:31|1075.48
05:48:33|1075.51
05:48:34|1075.58
05:48:35|1075.58
05:48:36|1075.58
05:48:37|1075.58
05:48:38|1075.58
05:48:39|1075.58
05:48:40|1075.58
05:48:41|1075.58
05:48:42|1075.58
05:48:43|1075.58
05:48:45|1075.58
05:48:46|1075.58
05:48:47|1075.88
05:48:48|1076.05
05:48:49|1076.09
05:48:50|1076.09
05:48:51|1076.03
05:48:52|1075.98
05:48:54|1075.98
05:48:54|1075.98
05:48:55|1076.16
05:48:56|1076.26
05:48:57|1076.26
05:48:59|1076.26
05:49:00|1076.16
05:49:01|1076.16
05:49:01|1075.95
05:49:03|1075.95
05:49:03|1075.95
05:49:05|1075.95
05:49:06|1075.95
05:49:07|1075.94
05:49:08|1075.97
05:49:09|1075.97
05:49:11|1075.97
05:49:11|1076.
05:49:12|1076.
05:49:13|1076.15
05:49:14|1076.23
05:49:15|1076.23
05:49:17|1076.23
05:49:18|1076.23
05:49:19|1076.23
05:49:20|1076.23
05:49:21|1076.24
05:49:22|1075.86
05:49:23|1075.86
05:49:25|1075.86
05:49:25|1075.86
05:49:27|1075.86
05:49:28|1075.66
05:49:29|1075.67
05:49:30|1075.61
05:49:31|1075.61
05:49:32|1075.61
05:49:33|1075.51
05:49:34|1075.57
05:49:36|1075.57
05:49:36|1075.57
05:49:37|1075.57
05:49:39|1075.57
05:49:39|1075.57
05:49:40|1075.57
05:49:41|1075.6
05:49:42|1075.57
05:49:44|1075.57
05:49:45|1075.57
05:49:45|1075.57
05:49:46|1075.57
05:49:47|1075.57
05:49:48|1075.58
05:49:49|1075.58
05:49:51|1075.57
05:49:51|1075.58
05:49:53|1075.57
05:49:53|1075.57
05:49:55|1075.57
05:49:55|1075.57
05:49:57|1075.57
05:49:58|1075.57
05:49:58|1075.57
05:50:00|1075.58
05:50:01|1075.45
05:50:02|1075.45
05:50:04|1075.45
05:50:05|1075.45
05:50:06|1075.45
05:50:06|1075.45
05:50:08|1075.64
05:50:09|1075.8
05:50:10|1075.8
05:50:10|1075.8
05:50:11|1075.8
05:50:13|1075.8
05:50:14|1075.8
05:50:15|1075.8
05:50:15|1075.74
05:50:17|1075.74
05:50:18|1075.74
05:50:19|1075.74
05:50:20|1075.74
05:50:22|1075.74
05:50:22|1075.74
05:50:23|1075.74
05:50:24|1075.74
05:50:25|1075.74
05:50:26|1075.74
05:50:27|1075.87
05:50:29|1076.06
05:50:30|1076.16
05:50:30|1076.16
05:50:32|1076.17
05:50:33|1076.17
05:50:34|1076.17
05:50:35|1076.17
05:50:36|1076.17
05:50:37|1076.17
05:50:38|1076.07
05:50:39|1076.07
05:50:41|1076.07
05:50:41|1076.07
05:50:42|1076.07
05:50:43|1076.07
05:50:44|1076.07
05:50:45|1076.07
05:50:46|1076.07
05:50:47|1076.07
05:50:49|1076.19
05:50:49|1076.19
05:50:50|1076.19
05:50:51|1076.19
05:50:52|1076.19
05:50:54|1076.19
05:50:54|1076.19
05:50:56|1076.18
05:50:56|1076.19
05:50:57|1076.19
05:50:59|1076.19
05:51:00|1076.19
05:51:00|1076.19
05:51:01|1076.18
05:51:03|1076.09
05:51:03|1076.09
05:51:04|1076.09
05:51:06|1076.09
05:51:07|1075.88
05:51:08|1075.88
05:51:09|1075.88
05:51:10|1075.88
05:51:11|1075.88
05:51:12|1075.88
05:51:13|1075.88
05:51:15|1075.77
05:51:15|1075.77
05:51:16|1075.77
05:51:17|1075.77
05:51:19|1075.77
05:51:20|1075.78
05:51:21|1075.56
05:51:22|1075.57
05:51:23|1075.57
05:51:24|1075.57
05:51:26|1075.57
05:51:26|1075.57
05:51:28|1075.74
05:51:28|1075.79
05:51:29|1075.79
05:51:31|1075.79
05:51:31|1075.79
05:51:33|1075.79
05:51:34|1075.79
05:51:35|1075.88
05:51:37|1075.89
05:51:37|1075.89
05:51:38|1075.89
05:51:39|1075.95
05:51:40|1075.95
05:51:41|1076.09
05:51:42|1076.1
05:51:44|1076.1
05:51:45|1076.1
05:51:46|1076.1
05:51:46|1076.1
05:51:48|1076.1
05:51:49|1076.16
05:51:50|1076.58
05:51:51|1076.43
05:51:52|1076.43
05:51:53|1076.43
05:51:54|1076.44
05:51:55|1076.57
05:51:56|1076.57
05:51:57|1076.8
05:51:58|1076.8
05:51:59|1076.99
05:51:59|1076.99
05:52:00|1076.99
05:52:01|1076.99
05:52:03|1076.99
05:52:04|1076.99
05:52:05|1076.99
05:52:06|1076.99
05:52:07|1076.99
05:52:09|1076.9
05:52:09|1076.9
05:52:10|1076.9
05:52:12|1077.
05:52:13|1077.
05:52:13|1077.
05:52:14|1077.
05:52:15|1077.21
05:52:17|1077.32
05:52:17|1077.25
05:52:18|1077.01
05:52:20|1077.02
05:52:21|1077.02
05:52:22|1077.02
05:52:22|1077.17
05:52:24|1077.23
05:52:25|1077.23
05:52:25|1077.23
05:52:27|1077.23
05:52:28|1077.23
05:52:29|1077.22
05:52:29|1077.22
05:52:31|1077.22
05:52:32|1077.22
05:52:33|1077.22
05:52:34|1077.22
05:52:35|1077.22
05:52:36|1077.22
05:52:37|1077.22
05:52:38|1077.22
05:52:39|1077.22
05:52:40|1077.22
05:52:42|1077.23
05:52:42|1077.22
05:52:43|1077.23
05:52:44|1077.23
05:52:45|1077.23
05:52:47|1077.23
05:52:48|1077.23
05:52:48|1077.23
05:52:50|1077.23
05:52:51|1077.
05:52:52|1076.79
05:52:53|1076.79
05:52:54|1076.79
05:52:54|1076.58
05:52:55|1076.33
05:52:57|1076.12
05:52:58|1076.13
05:52:59|1076.13
05:52:59|1076.13
05:53:00|1076.13
05:53:01|1076.13
05:53:03|1076.13
05:53:03|1076.13
05:53:05|1076.13
05:53:06|1076.13
05:53:06|1076.13
05:53:08|1076.04
05:53:09|1075.82
05:53:10|1075.56
05:53:11|1075.57
05:53:12|1075.23
05:53:13|1075.22
05:53:14|1075.74
05:53:15|1075.63
05:53:16|1075.63
05:53:17|1075.63
05:53:18|1075.63
05:53:20|1075.63
05:53:21|1075.63
05:53:22|1075.63
05:53:23|1075.63
05:53:25|1075.63
05:53:25|1075.69
05:53:27|1075.69
05:53:28|1075.69
05:53:29|1075.57
05:53:30|1075.53
05:53:31|1075.52
05:53:33|1075.52
05:53:33|1075.52
05:53:34|1075.52
05:53:35|1075.52
05:53:36|1075.52
05:53:37|1075.52
05:53:38|1075.52
05:53:39|1075.52
05:53:41|1075.52
05:53:42|1075.52
05:53:43|1075.52
05:53:44|1075.53
05:53:45|1075.53
05:53:46|1075.53
05:53:47|1075.53
05:53:48|1075.53
05:53:49|1075.53
05:53:50|1075.53
05:53:51|1075.52
05:53:52|1075.52
05:53:53|1075.52
05:53:54|1075.52
05:53:55|1075.52
05:53:56|1075.36
05:53:57|1075.36
05:53:58|1075.36
05:53:59|1075.53
05:54:00|1075.7
05:54:02|1075.71
05:54:02|1075.71
05:54:03|1075.71
05:54:04|1075.71
05:54:05|1075.71
05:54:06|1075.71
05:54:07|1075.71
05:54:08|1076.01
05:54:10|1076.23
05:54:10|1076.23
05:54:11|1076.23
05:54:13|1075.84
05:54:13|1075.84
05:54:14|1075.55
05:54:15|1075.38
05:54:16|1075.48
05:54:17|1075.48
05:54:18|1075.48
05:54:19|1075.83
05:54:21|1075.83
05:54:22|1076.11
05:54:23|1076.32
05:54:24|1075.99
05:54:24|1075.83
05:54:25|1075.83
05:54:27|1075.83
05:54:28|1075.83
05:54:30|1075.68
05:54:30|1075.69
05:54:31|1075.69
05:54:32|1075.69
05:54:33|1075.68
05:54:34|1075.68
05:54:35|1075.68
05:54:36|1075.66
05:54:37|1075.66
05:54:38|1075.66
05:54:39|1075.66
05:54:41|1075.45
05:54:41|1075.45
05:54:42|1075.45
05:54:43|1075.45
05:54:45|1075.45
05:54:45|1075.45
05:54:46|1075.45
05:54:48|1075.45
05:54:49|1075.46
05:54:49|1075.35
05:54:51|1075.35
05:54:52|1075.55
05:54:52|1075.72
05:54:54|1075.72
05:54:54|1075.72
05:54:55|1075.72
05:54:56|1075.72
05:54:57|1075.72
05:54:58|1075.72
05:54:59|1075.72
05:55:01|1075.72
05:55:02|1075.5
05:55:03|1075.5
05:55:04|1075.5
05:55:05|1075.5
05:55:06|1075.5
05:55:08|1075.5
05:55:08|1075.76
05:55:10|1075.76
05:55:11|1075.76
05:55:12|1075.76
05:55:13|1075.76
05:55:14|1075.76
05:55:15|1075.76
05:55:16|1075.76
05:55:17|1075.76
05:55:18|1075.76
05:55:19|1075.76
05:55:20|1075.76
05:55:21|1075.83
05:55:23|1075.83
05:55:24|1075.94
05:55:25|1075.94
05:55:26|1075.94
05:55:27|1075.94
05:55:28|1075.94
05:55:30|1075.66
05:55:30|1075.66
05:55:31|1075.66
05:55:32|1075.66
05:55:34|1075.66
05:55:34|1075.83
05:55:35|1075.8
05:55:36|1075.77
05:55:37|1075.77
05:55:38|1075.77
05:55:39|1075.77
05:55:40|1075.86
05:55:41|1075.87
05:55:42|1075.87
05:55:44|1075.87
05:55:45|1075.87
05:55:46|1075.87
05:55:47|1075.87
05:55:48|1075.87
05:55:49|1075.87
05:55:50|1075.87
05:55:51|1075.87
05:55:52|1075.87
05:55:53|1075.87
05:55:54|1075.99
05:55:55|1076.09
05:55:56|1076.1
05:55:57|1076.11
05:55:58|1076.33
05:55:59|1076.33
05:56:00|1076.33
05:56:02|1076.79
05:56:02|1076.79
05:56:04|1076.81
05:56:04|1077.13
05:56:06|1077.19
05:56:07|1077.19
05:56:08|1077.19
05:56:08|1077.2
05:56:09|1077.49
05:56:11|1077.78
05:56:12|1077.84
05:56:13|1077.56
05:56:14|1077.3
05:56:15|1077.52
05:56:16|1077.58
05:56:17|1076.92
05:56:18|1077.28
05:56:19|1077.41
05:56:20|1077.1
05:56:21|1077.1
05:56:23|1076.98
05:56:24|1076.98
05:56:25|1076.99
05:56:26|1077.22
05:56:27|1077.14
05:56:28|1077.14
05:56:29|1077.14
05:56:31|1077.3
05:56:32|1077.3
05:56:33|1077.3
05:56:33|1077.3
05:56:35|1077.38
05:56:35|1077.38
05:56:37|1077.38
05:56:38|1077.29
05:56:39|1077.29
05:56:40|1077.46
05:56:41|1077.46
05:56:42|1077.46
05:56:43|1077.46
05:56:44|1077.46
05:56:45|1077.46
05:56:46|1077.72
05:56:47|1077.89
05:56:48|1077.89
05:56:49|1077.89
05:56:50|1077.97
05:56:51|1077.97
05:56:52|1077.85
05:56:53|1077.54
05:56:54|1077.4
05:56:55|1077.4
05:56:56|1077.4
05:56:57|1077.4
05:56:58|1077.4
05:56:59|1077.38
05:57:00|1077.51
05:57:01|1077.51
05:57:03|1077.51
05:57:03|1077.51
05:57:05|1077.51
05:57:06|1077.51
05:57:06|1077.51
05:57:08|1077.51
05:57:09|1077.28
05:57:11|1077.17
05:57:11|1077.17
05:57:12|1077.17
05:57:13|1077.17
05:57:14|1077.17
05:57:15|1077.17
05:57:16|1077.48
05:57:17|1077.48
05:57:18|1077.48
05:57:19|1077.49
05:57:21|1077.49
05:57:22|1077.49
05:57:23|1077.49
05:57:24|1077.49
05:57:25|1077.49
05:57:26|1077.49
05:57:28|1077.49
05:57:28|1077.49
05:57:30|1077.49
05:57:31|1077.49
05:57:32|1077.48
05:57:33|1077.29
05:57:33|1077.29
05:57:34|1077.47
05:57:36|1077.47
05:57:36|1077.14
05:57:38|1077.14
05:57:39|1077.14
05:57:40|1077.14
05:57:41|1077.14
05:57:42|1077.14
05:57:44|1077.14
05:57:45|1077.14
05:57:45|1077.13
05:57:47|1077.13
05:57:48|1077.13
05:57:48|1077.02
05:57:50|1077.02
05:57:51|1077.08
05:57:52|1077.08
05:57:53|1077.08
05:57:54|1077.02
05:57:55|1077.02
05:57:56|1077.02
05:57:57|1077.02
05:57:58|1077.03
05:57:58|1077.03
05:58:00|1077.03
05:58:01|1077.03
05:58:02|1076.83
05:58:03|1076.83
05:58:04|1076.83
05:58:06|1076.83
05:58:06|1076.83
05:58:07|1076.83
05:58:08|1076.48
05:58:09|1076.1
05:58:11|1076.1
05:58:12|1076.1
05:58:13|1076.1
05:58:14|1076.1
05:58:14|1076.1
05:58:15|1075.8
05:58:16|1075.8
05:58:17|1075.8
05:58:18|1075.8
05:58:19|1075.8
05:58:21|1075.8
05:58:22|1075.8
05:58:22|1075.8
05:58:24|1075.8
05:58:25|1075.8
05:58:26|1075.8
05:58:27|1075.8
05:58:28|1075.89
05:58:29|1075.88
05:58:30|1075.89
05:58:31|1075.8
05:58:32|1075.8
05:58:33|1075.8
05:58:34|1075.8
05:58:35|1075.8
05:58:36|1075.8
05:58:37|1075.8
05:58:38|1075.8
05:58:39|1075.8
05:58:39|1075.8
05:58:41|1075.8
05:58:42|1075.8
05:58:43|1075.8
05:58:44|1075.8
05:58:45|1075.8
05:58:46|1075.8
05:58:47|1075.8
05:58:48|1075.8
05:58:49|1075.77
05:58:50|1075.77
05:58:51|1075.77
05:58:51|1075.77
05:58:53|1075.77
05:58:54|1075.77
05:58:55|1075.77
05:58:56|1075.77
05:58:57|1075.77
05:58:58|1075.77
05:58:59|1075.77
05:59:00|1075.77
05:59:01|1075.81
05:59:02|1075.81
05:59:04|1075.81
05:59:04|1075.81
05:59:05|1075.81
05:59:06|1075.81
05:59:07|1075.81
05:59:08|1075.81
05:59:09|1075.81
05:59:10|1076.05
05:59:11|1076.05
05:59:12|1076.05
05:59:14|1076.05
05:59:15|1076.05
05:59:16|1076.05
05:59:17|1076.15
05:59:18|1076.15
05:59:19|1076.15
05:59:19|1076.15
05:59:21|1076.15
05:59:21|1076.15
05:59:23|1076.15
05:59:24|1076.15
05:59:25|1076.45
05:59:26|1076.45
05:59:27|1076.81
05:59:28|1076.87
05:59:30|1076.95
05:59:30|1076.95
05:59:31|1076.92
05:59:33|1076.66
05:59:33|1076.56
05:59:34|1076.56
05:59:35|1076.39
05:59:36|1076.62
05:59:38|1076.62
05:59:38|1076.62
05:59:39|1076.94
05:59:41|1076.95
05:59:42|1076.94
05:59:42|1076.94
05:59:44|1076.94
05:59:45|1076.94
05:59:45|1076.94
05:59:46|1076.94
05:59:48|1076.48
05:59:49|1076.48
05:59:50|1076.48
05:59:51|1076.56
05:59:52|1076.56
05:59:53|1076.38
05:59:54|1076.38
05:59:55|1076.38
05:59:56|1076.38
05:59:57|1076.38
05:59:58|1076.51
05:59:59|1076.51
06:00:00|1076.51
06:00:01|1076.88
06:00:02|1076.88
06:00:03|1077.15
06:00:04|1077.15
06:00:05|1077.15
06:00:06|1077.15
06:00:07|1077.16
06:00:08|1077.16
06:00:09|1077.16
06:00:10|1077.15
06:00:11|1077.15
06:00:12|1077.15
06:00:13|1077.15
06:00:14|1077.15
06:00:15|1077.15
06:00:16|1077.12
06:00:17|1077.12
06:00:18|1077.01
06:00:19|1076.72
06:00:20|1076.38
06:00:21|1076.38
06:00:22|1076.38
06:00:23|1076.38
06:00:24|1076.36
06:00:25|1076.
06:00:27|1075.63
06:00:27|1076.04
06:00:29|1076.13
06:00:30|1076.
06:00:31|1076.
06:00:32|1076.
06:00:33|1075.85
06:00:34|1075.85
06:00:35|1075.85
06:00:36|1075.77
06:00:37|1075.77
06:00:38|1075.77
06:00:39|1075.77
06:00:40|1075.69
06:00:41|1075.69
06:00:43|1075.69
06:00:43|1075.69
06:00:44|1075.99
06:00:45|1075.99
06:00:46|1075.99
06:00:47|1075.99
06:00:48|1075.84
06:00:49|1075.84
06:00:50|1075.84
06:00:51|1075.84
06:00:52|1075.94
06:00:54|1075.94
06:00:54|1075.94
06:00:56|1075.94
06:00:57|1075.94
06:00:57|1075.94
06:00:58|1076.05
06:01:00|1076.23
06:01:00|1076.24
06:01:02|1076.01
06:01:02|1076.13
06:01:03|1076.13
06:01:04|1076.28
06:01:06|1076.18
06:01:07|1076.18
06:01:08|1076.18
06:01:08|1076.18
06:01:10|1076.18
06:01:11|1076.18
06:01:12|1076.18
06:01:12|1076.17
06:01:14|1076.17
06:01:14|1075.87
06:01:16|1075.84
06:01:16|1075.72
06:01:17|1075.72
06:01:18|1075.72
06:01:19|1075.72
06:01:21|1075.8
06:01:21|1075.8
06:01:23|1075.86
06:01:24|1075.86
06:01:25|1075.81
06:01:26|1075.81
06:01:27|1075.81
06:01:29|1075.81
06:01:29|1075.81
06:01:30|1075.99
06:01:32|1075.92
06:01:33|1075.92
06:01:34|1075.92
06:01:35|1075.92
06:01:36|1075.92
06:01:37|1075.92
06:01:38|1075.92
06:01:40|1075.92
06:01:41|1075.92
06:01:42|1075.92
06:01:43|1075.91
06:01:44|1075.85
06:01:45|1075.85
06:01:46|1075.85
06:01:47|1075.85
06:01:48|1075.85
06:01:49|1075.85
06:01:50|1075.85
06:01:51|1075.85
06:01:52|1075.85
06:01:53|1075.85
06:01:54|1075.85
06:01:55|1075.85
06:01:56|1075.85
06:01:57|1075.85
06:01:58|1075.85
06:01:59|1075.85
06:02:00|1075.85
06:02:01|1075.85
06:02:02|1075.85
06:02:03|1075.85
06:02:04|1075.85
06:02:05|1075.85
06:02:06|1075.85
06:02:07|1075.85
06:02:08|1075.85
06:02:09|1075.85
06:02:10|1075.85
06:02:11|1075.82
06:02:12|1075.82
06:02:13|1075.92
06:02:14|1075.92
06:02:15|1075.92
06:02:16|1075.92
06:02:17|1075.92
06:02:18|1075.92
06:02:19|1075.7
06:02:20|1075.7
06:02:21|1075.7
06:02:22|1075.69
06:02:23|1075.69
06:02:25|1075.8
06:02:25|1075.8
06:02:26|1075.81
06:02:28|1075.81
06:02:29|1075.91
06:02:31|1075.91
06:02:31|1076.12
06:02:33|1076.01
06:02:34|1076.01
06:02:35|1076.01
06:02:36|1076.01
06:02:37|1076.02
06:02:38|1075.67
06:02:39|1075.75
06:02:40|1075.77
06:02:41|1075.77
06:02:42|1075.77
06:02:43|1075.77
06:02:44|1075.86
06:02:45|1075.86
06:02:46|1075.86
06:02:47|1075.86
06:02:48|1075.86
06:02:49|1075.86
06:02:50|1075.86
06:02:51|1075.86
06:02:52|1075.86
06:02:53|1075.68
06:02:54|1075.68
06:02:55|1075.85
06:02:56|1075.69
06:02:57|1075.69
06:02:58|1075.69
06:02:59|1075.69
06:03:00|1075.66
06:03:01|1075.64
06:03:02|1075.64
06:03:03|1075.64
06:03:04|1075.64
06:03:05|1075.64
06:03:06|1075.64
06:03:07|1075.64
06:03:08|1075.64
06:03:10|1075.66
06:03:10|1075.66
06:03:11|1075.66
06:03:12|1075.66
06:03:13|1075.66
06:03:14|1075.66
06:03:15|1075.66
06:03:16|1075.66
06:03:17|1075.66
06:03:18|1075.67
06:03:19|1076.03
06:03:21|1076.29
06:03:21|1076.29
06:03:22|1076.41
06:03:23|1076.41
06:03:25|1076.49
06:03:25|1076.49
06:03:27|1076.5
06:03:28|1076.66
06:03:29|1076.66
06:03:30|1076.66
06:03:32|1076.66
06:03:33|1076.66
06:03:34|1076.66
06:03:35|1076.52
06:03:36|1076.52
06:03:37|1076.41
06:03:38|1076.05
06:03:39|1076.05
06:03:40|1076.05
06:03:41|1076.05
06:03:42|1076.05
06:03:43|1076.04
06:03:44|1076.07
06:03:45|1076.22
06:03:46|1076.22
06:03:47|1076.22
06:03:48|1076.22
06:03:49|1076.22
06:03:50|1076.22
06:03:51|1076.22
06:03:52|1076.22
06:03:53|1076.36
06:03:54|1076.67
06:03:55|1076.51
06:03:56|1076.51
06:03:57|1076.52
06:03:58|1076.52
06:03:59|1076.49
06:04:00|1076.41
06:04:01|1076.36
06:04:02|1076.02
06:04:03|1076.02
06:04:04|1076.02
06:04:05|1076.02
06:04:06|1076.02
06:04:08|1076.22
06:04:09|1076.22
06:04:09|1076.22
06:04:11|1076.22
06:04:12|1076.51
06:04:12|1076.51
06:04:14|1076.51
06:04:14|1076.51
06:04:15|1076.31
06:04:16|1076.6
06:04:17|1076.72
06:04:18|1076.83
06:04:19|1076.83
06:04:21|1076.83
06:04:22|1076.83
06:04:22|1076.84
06:04:23|1076.84
06:04:25|1076.84
06:04:26|1076.84
06:04:26|1076.94
06:04:27|1076.94
06:04:29|1076.94
06:04:30|1076.94
06:04:31|1076.94
06:04:32|1076.94
06:04:33|1077.12
06:04:34|1077.12
06:04:35|1077.13
06:04:37|1077.13
06:04:37|1077.13
06:04:39|1077.13
06:04:39|1077.13
06:04:40|1077.13
06:04:41|1077.13
06:04:42|1077.13
06:04:44|1077.12
06:04:44|1077.12
06:04:46|1077.12
06:04:47|1077.13
06:04:48|1077.13
06:04:49|1077.13
06:04:49|1077.13
06:04:51|1077.13
06:04:51|1077.13
06:04:53|1077.13
06:04:54|1077.13
06:04:54|1077.13
06:04:56|1077.13
06:04:57|1077.13
06:04:57|1077.13
06:04:58|1077.13
06:04:59|1077.13
06:05:00|1077.13
06:05:01|1077.13
06:05:02|1077.13
06:05:04|1077.13
06:05:04|1077.13
06:05:06|1077.13
06:05:06|1077.13
06:05:07|1077.13
06:05:09|1076.81
06:05:10|1076.27
06:05:10|1076.27
06:05:12|1076.27
06:05:13|1076.27
06:05:14|1076.27
06:05:15|1076.42
06:05:16|1076.43
06:05:17|1076.43
06:05:19|1076.43
06:05:19|1076.52
06:05:20|1076.52
06:05:21|1076.52
06:05:22|1076.52
06:05:23|1076.52
06:05:24|1076.52
06:05:25|1076.52
06:05:26|1076.52
06:05:27|1076.52
06:05:28|1076.25
06:05:29|1076.25
06:05:31|1076.25
06:05:32|1076.25
06:05:33|1076.25
06:05:34|1076.65
06:05:35|1076.65
06:05:37|1076.65
06:05:37|1076.65
06:05:38|1076.64
06:05:39|1076.64
06:05:40|1076.64
06:05:41|1076.64
06:05:42|1076.64
06:05:43|1076.64
06:05:44|1076.64
06:05:45|1076.64
06:05:46|1076.64
06:05:48|1076.61
06:05:48|1076.61
06:05:49|1076.61
06:05:50|1076.61
06:05:51|1076.61
06:05:53|1076.61
06:05:53|1076.61
06:05:54|1076.61
06:05:55|1076.55
06:05:56|1076.55
06:05:57|1076.55
06:05:58|1076.55
06:05:59|1076.55
06:06:00|1076.55
06:06:01|1076.55
06:06:02|1076.55
06:06:03|1076.55
06:06:04|1076.55
06:06:05|1076.55
06:06:07|1076.67
06:06:08|1076.67
06:06:08|1076.67
06:06:10|1076.93
06:06:11|1076.93
06:06:12|1076.93
06:06:13|1076.76
06:06:13|1076.28
06:06:15|1076.28
06:06:16|1076.28
06:06:17|1076.28
06:06:18|1076.28
06:06:19|1076.28
06:06:20|1076.28
06:06:21|1076.28
06:06:22|1076.3
06:06:23|1076.3
06:06:24|1076.54
06:06:24|1076.54
06:06:25|1076.54
06:06:27|1076.54
06:06:28|1076.54
06:06:29|1076.54
06:06:30|1076.54
06:06:31|1076.54
06:06:32|1076.54
06:06:33|1076.54
06:06:35|1076.81
06:06:35|1076.81
06:06:36|1076.81
06:06:37|1076.81
06:06:38|1076.81
06:06:39|1076.81
06:06:41|1076.87
06:06:42|1076.99
06:06:43|1077.18
06:06:44|1077.18
06:06:45|1077.18
06:06:46|1077.18
06:06:47|1077.5
06:06:49|1077.49
06:06:49|1077.49
06:06:50|1077.49
06:06:51|1077.21
06:06:53|1077.21
06:06:53|1077.49
06:06:54|1077.49
06:06:55|1077.49
06:06:56|1077.49
06:06:58|1077.49
06:06:58|1077.5
06:06:59|1077.5
06:07:00|1077.5
06:07:01|1077.5
06:07:03|1077.5
06:07:04|1077.5
06:07:05|1077.5
06:07:06|1077.5
06:07:07|1077.5
06:07:08|1077.5
06:07:09|1077.5
06:07:10|1077.5
06:07:11|1077.5
06:07:12|1077.5
06:07:13|1077.5
06:07:14|1077.5
06:07:15|1077.5
06:07:16|1077.5
06:07:17|1077.5
06:07:18|1077.5
06:07:19|1077.5
06:07:20|1077.5
06:07:21|1077.5
06:07:22|1077.5
06:07:23|1077.33
06:07:24|1077.38
06:07:25|1077.38
06:07:26|1077.38
06:07:27|1077.43
06:07:29|1077.43
06:07:29|1077.43
06:07:30|1077.43
06:07:31|1077.36
06:07:33|1077.36
06:07:34|1077.36
06:07:35|1077.36
06:07:36|1077.36
06:07:37|1077.36
06:07:38|1077.36
06:07:39|1077.48
06:07:40|1077.48
06:07:41|1077.48
06:07:42|1077.48
06:07:43|1077.48
06:07:44|1077.48
06:07:45|1077.48
06:07:46|1077.48
06:07:47|1077.48
06:07:48|1077.48
06:07:49|1077.48
06:07:50|1077.48
06:07:51|1077.48
06:07:52|1077.48
06:07:53|1077.48
06:07:54|1077.48
06:07:55|1077.48
06:07:56|1077.48
06:07:57|1077.48
06:07:58|1077.5
06:07:59|1077.49
06:08:00|1077.49
06:08:02|1076.64
06:08:02|1076.46
06:08:04|1076.46
06:08:04|1076.64
06:08:05|1076.96
06:08:06|1076.96
06:08:07|1076.96
06:08:08|1076.96
06:08:10|1077.35
06:08:11|1077.35
06:08:11|1077.35
06:08:12|1077.35
06:08:13|1077.35
06:08:15|1077.5
06:08:16|1077.5
06:08:16|1077.5
06:08:17|1077.5
06:08:18|1077.5
06:08:20|1077.5
06:08:21|1077.5
06:08:22|1077.5
06:08:22|1077.16
06:08:24|1077.03
06:08:24|1077.01
06:08:26|1077.01
06:08:27|1077.01
06:08:27|1077.01
06:08:29|1077.01
06:08:30|1077.01
06:08:31|1077.
06:08:32|1077.01
06:08:33|1077.01
06:08:34|1077.01
06:08:35|1077.01
06:08:37|1077.31
06:08:37|1077.31
06:08:38|1077.19
06:08:39|1077.19
06:08:40|1077.19
06:08:41|1077.19
06:08:42|1077.19
06:08:44|1077.19
06:08:44|1077.19
06:08:46|1077.19
06:08:47|1077.19
06:08:47|1077.19
06:08:49|1077.19
06:08:50|1077.19
06:08:50|1077.19
06:08:52|1077.19
06:08:53|1077.19
06:08:54|1077.19
06:08:55|1077.19
06:08:56|1077.19
06:08:57|1077.19
06:08:58|1076.87
06:08:59|1076.81
06:09:00|1076.81
06:09:01|1076.81
06:09:02|1076.81
06:09:03|1076.81
06:09:04|1076.81
06:09:05|1076.81
06:09:06|1076.81
06:09:07|1076.81
06:09:08|1076.81
06:09:09|1076.96
06:09:10|1076.96
06:09:11|1076.96
06:09:12|1076.96
06:09:13|1076.96
06:09:14|1076.96
06:09:15|1076.97
06:09:16|1076.97
06:09:17|1076.97
06:09:18|1076.97
06:09:19|1076.97
06:09:20|1076.96
06:09:21|1076.97
06:09:22|1076.97
06:09:23|1076.97
06:09:24|1076.97
06:09:25|1076.97
06:09:26|1076.97
06:09:27|1076.97
06:09:28|1076.97
06:09:29|1076.97
06:09:30|1076.97
06:09:31|1076.97
06:09:32|1076.97
06:09:33|1077.
06:09:34|1077.
06:09:36|1077.09
06:09:37|1077.01
06:09:38|1077.01
06:09:39|1077.35
06:09:40|1077.47
06:09:41|1077.47
06:09:42|1077.47
06:09:43|1077.47
06:09:44|1077.5
06:09:45|1077.5
06:09:46|1077.5
06:09:47|1077.49
06:09:48|1077.49
06:09:49|1077.5
06:09:50|1077.5
06:09:51|1077.5
06:09:52|1077.5
06:09:53|1077.5
06:09:54|1077.49
06:09:55|1077.5
06:09:56|1077.5
06:09:57|1077.5
06:09:58|1077.5
06:09:59|1077.5
06:10:00|1077.5
06:10:01|1077.5
06:10:03|1077.5
06:10:03|1077.5
06:10:04|1077.5
06:10:05|1077.5
06:10:06|1077.5
06:10:07|1077.5
06:10:08|1077.5
06:10:09|1077.5
06:10:10|1077.5
06:10:11|1077.5
06:10:12|1077.46
06:10:14|1077.46
06:10:14|1077.46
06:10:16|1077.5
06:10:17|1077.5
06:10:18|1077.5
06:10:19|1077.5
06:10:20|1077.5
06:10:21|1077.5
06:10:22|1077.5
06:10:23|1077.5
06:10:24|1077.5
06:10:25|1077.5
06:10:26|1077.5
06:10:26|1077.5
06:10:28|1077.5
06:10:29|1077.5
06:10:30|1077.5
06:10:31|1077.5
06:10:32|1077.5
06:10:32|1077.5
06:10:34|1077.5
06:10:35|1077.5
06:10:36|1077.5
06:10:38|1077.5
06:10:38|1077.5
06:10:39|1077.5
06:10:40|1077.49
06:10:41|1077.49
06:10:42|1077.49
06:10:44|1077.56
06:10:45|1077.56
06:10:46|1077.56
06:10:47|1077.57
06:10:48|1077.57
06:10:49|1077.63
06:10:50|1077.57
06:10:50|1077.57
06:10:52|1077.58
06:10:53|1077.58
06:10:54|1077.58
06:10:55|1077.58
06:10:55|1077.58
06:10:57|1077.58
06:10:57|1077.57
06:10:59|1077.57
06:11:00|1077.58
06:11:01|1077.58
06:11:01|1077.58
06:11:03|1077.58
06:11:04|1077.58
06:11:05|1077.58
06:11:06|1077.26
06:11:06|1077.07
06:11:08|1077.
06:11:08|1076.63
06:11:09|1076.63
06:11:10|1076.56
06:11:12|1076.56
06:11:14|1076.66
06:11:14|1076.66
06:11:15|1076.84
06:11:16|1076.84
06:11:17|1076.79
06:11:19|1076.79
06:11:19|1076.79
06:11:20|1076.79
06:11:21|1076.9
06:11:22|1076.9
06:11:23|1076.89
06:11:24|1076.85
06:11:25|1076.59
06:11:26|1076.5
06:11:27|1076.5
06:11:28|1076.5
06:11:30|1076.5
06:11:30|1076.5
06:11:31|1076.77
06:11:32|1076.96
06:11:33|1076.96
06:11:35|1077.
06:11:35|1077.01
06:11:36|1077.01
06:11:38|1077.
06:11:39|1077.01
06:11:41|1077.01
06:11:41|1077.01
06:11:42|1077.01
06:11:44|1077.01
06:11:44|1077.01
06:11:46|1077.01
06:11:47|1077.01
06:11:48|1077.01
06:11:49|1077.01
06:11:50|1077.01
06:11:51|1077.
06:11:52|1077.
06:11:53|1077.11
06:11:54|1077.11
06:11:55|1077.17
06:11:55|1077.17
06:11:57|1077.1
06:11:58|1077.1
06:11:59|1076.86
06:12:00|1076.86
06:12:01|1076.85
06:12:02|1076.86
06:12:03|1076.86
06:12:04|1076.66
06:12:05|1076.66
06:12:06|1076.66
06:12:08|1076.66
06:12:09|1076.66
06:12:10|1076.66
06:12:11|1076.66
06:12:11|1076.66
06:12:12|1076.66
06:12:13|1076.66
06:12:15|1076.66
06:12:15|1076.76
06:12:17|1076.76
06:12:17|1076.76
06:12:18|1076.76
06:12:19|1076.75
06:12:20|1076.75
06:12:22|1076.75
06:12:23|1076.75
06:12:23|1076.75
06:12:24|1076.75
06:12:25|1076.75
06:12:27|1076.75
06:12:27|1076.75
06:12:29|1076.76
06:12:29|1076.76
06:12:30|1076.76
06:12:32|1076.76
06:12:32|1076.76
06:12:33|1076.76
06:12:34|1076.76
06:12:35|1076.76
06:12:37|1076.76
06:12:39|1076.76
06:12:39|1076.76
06:12:41|1077.22
06:12:41|1077.22
06:12:43|1077.2
06:12:44|1077.2
06:12:45|1077.23
06:12:47|1077.22
06:12:48|1077.23
06:12:49|1077.23
06:12:50|1077.56
06:12:51|1077.56
06:12:53|1077.56
06:12:53|1077.57
06:12:54|1077.64
06:12:55|1077.71
06:12:56|1077.71
06:12:57|1077.71
06:12:59|1077.71
06:12:59|1077.71
06:13:00|1077.58
06:13:01|1077.58
06:13:02|1077.57
06:13:03|1077.57
06:13:05|1077.57
06:13:06|1077.57
06:13:07|1077.57
06:13:08|1077.58
06:13:08|1077.58
06:13:09|1077.58
06:13:11|1077.58
06:13:12|1077.58
06:13:13|1077.58
06:13:14|1077.45
06:13:15|1077.55
06:13:15|1077.5
06:13:17|1077.5
06:13:17|1077.01
06:13:18|1077.01
06:13:19|1077.35
06:13:20|1077.35
06:13:22|1077.35
06:13:23|1077.35
06:13:24|1077.35
06:13:25|1077.36
06:13:25|1077.36
06:13:26|1077.36
06:13:28|1077.36
06:13:29|1077.36
06:13:30|1077.36
06:13:31|1077.57
06:13:32|1077.57
06:13:33|1077.57
06:13:34|1077.57
06:13:36|1077.57
06:13:36|1077.56
06:13:37|1077.56
06:13:39|1077.82
06:13:40|1077.82
06:13:41|1077.86
06:13:42|1077.86
06:13:43|1077.86
06:13:44|1077.92
06:13:45|1077.91
06:13:46|1077.91
06:13:47|1077.91
06:13:48|1077.91
06:13:49|1077.91
06:13:50|1077.91
06:13:51|1077.91
06:13:52|1077.91
06:13:53|1078.
06:13:55|1078.06
06:13:55|1078.13
06:13:56|1078.14
06:13:57|1078.14
06:13:58|1077.93
06:14:00|1077.93
06:14:00|1078.08
06:14:01|1078.08
06:14:02|1078.08
06:14:03|1078.08
06:14:05|1078.08
06:14:05|1078.08
06:14:07|1078.08
06:14:08|1078.08
06:14:08|1078.08
06:14:10|1077.98
06:14:11|1077.98
06:14:11|1077.98
06:14:13|1077.98
06:14:14|1078.14
06:14:15|1077.69
06:14:15|1077.58
06:14:17|1077.58
06:14:18|1077.76
06:14:19|1077.76
06:14:20|1077.82
06:14:21|1077.81
06:14:22|1077.82
06:14:23|1077.82
06:14:24|1077.81
06:14:25|1077.84
06:14:26|1078.07
06:14:27|1078.07
06:14:28|1078.07
06:14:29|1078.07
06:14:30|1078.07
06:14:31|1077.87
06:14:32|1077.87
06:14:32|1077.79
06:14:33|1077.79
06:14:35|1077.79
06:14:36|1077.79
06:14:37|1077.79
06:14:38|1077.79
06:14:39|1077.79
06:14:40|1077.84
06:14:42|1077.93
06:14:42|1077.93
06:14:44|1077.93
06:14:45|1077.93
06:14:46|1078.07
06:14:47|1078.07
06:14:48|1078.08
06:14:49|1078.08
06:14:50|1078.08
06:14:51|1078.08
06:14:52|1078.08
06:14:53|1078.08
06:14:54|1078.08
06:14:55|1078.08
06:14:56|1078.08
06:14:57|1078.08
06:14:58|1078.16
06:14:59|1078.16
06:15:00|1078.16
06:15:01|1077.76
06:15:03|1077.4
06:15:03|1077.57
06:15:04|1077.57
06:15:05|1077.57
06:15:06|1077.39
06:15:07|1077.4
06:15:09|1077.93
06:15:09|1078.01
06:15:10|1077.1
06:15:11|1077.17
06:15:12|1077.17
06:15:13|1077.17
06:15:14|1077.36
06:15:15|1077.35
06:15:16|1077.04
06:15:17|1077.04
06:15:18|1077.
06:15:19|1077.
06:15:20|1076.89
06:15:21|1076.89
06:15:22|1076.98
06:15:24|1077.23
06:15:25|1077.39
06:15:25|1077.53
06:15:26|1077.53
06:15:27|1077.24
06:15:29|1077.36
06:15:29|1077.36
06:15:31|1077.36
06:15:32|1077.35
06:15:33|1077.29
06:15:33|1077.29
06:15:35|1077.29
06:15:35|1077.29
06:15:36|1077.72
06:15:37|1077.72
06:15:39|1077.72
06:15:39|1077.72
06:15:41|1077.72
06:15:42|1077.72
06:15:43|1077.72
06:15:44|1077.73
06:15:45|1077.72
06:15:47|1077.72
06:15:47|1077.72
06:15:48|1077.72
06:15:50|1077.72
06:15:50|1077.72
06:15:52|1077.72
06:15:52|1077.72
06:15:54|1077.72
06:15:55|1077.72
06:15:56|1077.72
06:15:57|1077.72
06:15:58|1077.72
06:15:59|1077.71
06:16:00|1077.71
06:16:01|1077.71
06:16:01|1077.71
06:16:03|1077.81
06:16:04|1077.81
06:16:05|1077.81
06:16:06|1077.81
06:16:07|1077.81
06:16:08|1077.81
06:16:09|1077.81
06:16:10|1077.81
06:16:11|1077.81
06:16:12|1077.81
06:16:13|1077.81
06:16:14|1077.81
06:16:15|1077.81
06:16:16|1077.93
06:16:17|1077.93
06:16:18|1077.93
06:16:19|1077.93
06:16:20|1077.93
06:16:21|1077.92
06:16:22|1077.92
06:16:23|1077.92
06:16:23|1077.81
06:16:25|1077.81
06:16:26|1077.81
06:16:27|1077.81
06:16:28|1077.81
06:16:29|1077.81
06:16:30|1077.81
06:16:31|1077.81
06:16:32|1077.81
06:16:33|1077.81
06:16:34|1077.81
06:16:35|1077.86
06:16:36|1077.62
06:16:37|1077.18
06:16:38|1077.18
06:16:39|1077.18
06:16:39|1077.18
06:16:41|1077.18
06:16:42|1077.17
06:16:43|1077.17
06:16:45|1077.17
06:16:45|1077.17
06:16:46|1077.17
06:16:47|1077.17
06:16:48|1077.17
06:16:49|1077.17
06:16:51|1077.17
06:16:52|1077.16
06:16:53|1077.16
06:16:54|1077.16
06:16:55|1077.16
06:16:56|1077.16
06:16:57|1077.17
06:16:57|1077.17
06:16:59|1077.17
06:17:00|1077.17
06:17:01|1077.17
06:17:02|1077.17
06:17:03|1077.17
06:17:04|1077.17
06:17:05|1077.17
06:17:05|1077.17
06:17:07|1077.17
06:17:07|1077.17
06:17:09|1077.17
06:17:10|1077.47
06:17:11|1077.61
06:17:12|1077.62
06:17:12|1077.62
06:17:14|1077.62
06:17:15|1077.62
06:17:16|1077.62
06:17:16|1077.62
06:17:18|1077.62
06:17:19|1077.76
06:17:20|1077.76
06:17:21|1077.76
06:17:22|1077.81
06:17:23|1077.81
06:17:24|1077.81
06:17:25|1077.81
06:17:26|1077.81
06:17:26|1077.71
06:17:27|1077.71
06:17:28|1077.71
06:17:30|1077.71
06:17:31|1077.71
06:17:32|1077.71
06:17:33|1077.71
06:17:34|1077.55
06:17:35|1077.34
06:17:36|1077.28
06:17:37|1077.23
06:17:38|1077.44
06:17:39|1077.23
06:17:40|1077.23
06:17:41|1077.23
06:17:42|1077.23
06:17:43|1077.23
06:17:45|1076.74
06:17:45|1076.74
06:17:46|1076.75
06:17:48|1076.75
06:17:48|1076.75
06:17:50|1076.84
06:17:50|1076.78
06:17:52|1076.98
06:17:53|1076.98
06:17:54|1076.88
06:17:55|1076.88
06:17:56|1076.85
06:17:57|1076.85
06:17:58|1076.85
06:17:59|1076.85
06:18:00|1076.85
06:18:01|1076.85
06:18:02|1076.85
06:18:04|1077.01
06:18:04|1077.3
06:18:05|1077.3
06:18:06|1077.3
06:18:07|1077.44
06:18:08|1077.43
06:18:09|1077.43
06:18:10|1077.44
06:18:11|1077.44
06:18:12|1077.44
06:18:13|1077.79
06:18:14|1077.91
06:18:15|1077.91
06:18:16|1077.91
06:18:17|1077.92
06:18:18|1077.72
06:18:19|1077.53
06:18:20|1077.53
06:18:21|1077.53
06:18:22|1077.53
06:18:23|1077.53
06:18:24|1077.53
06:18:25|1077.52
06:18:26|1077.52
06:18:27|1077.52
06:18:28|1077.53
06:18:29|1077.53
06:18:30|1077.53
06:18:31|1077.53
06:18:32|1077.53
06:18:33|1077.53
06:18:34|1077.53
06:18:35|1077.53
06:18:36|1077.62
06:18:37|1077.62
06:18:38|1077.62
06:18:39|1077.62
06:18:40|1077.62
06:18:41|1077.62
06:18:42|1077.62
06:18:44|1077.62
06:18:44|1077.62
06:18:46|1077.62
06:18:47|1077.68
06:18:48|1077.68
06:18:49|1077.68
06:18:50|1077.68
06:18:50|1077.68
06:18:52|1077.68
06:18:53|1077.76
06:18:54|1077.76
06:18:55|1077.76
06:18:56|1077.76
06:18:57|1077.76
06:18:59|1077.77
06:18:59|1077.77
06:19:00|1077.77
06:19:01|1077.77
06:19:02|1077.77
06:19:03|1077.77
06:19:04|1077.77
06:19:05|1077.77
06:19:06|1077.8
06:19:07|1077.8
06:19:08|1077.8
06:19:09|1077.79
06:19:10|1077.68
06:19:11|1077.68
06:19:12|1077.68
06:19:13|1077.68
06:19:14|1077.67
06:19:16|1077.67
06:19:16|1077.67
06:19:17|1077.67
06:19:18|1077.68
06:19:20|1077.68
06:19:21|1077.11
06:19:21|1077.1
06:19:22|1077.1
06:19:23|1076.98
06:19:25|1076.98
06:19:25|1076.98
06:19:26|1076.98
06:19:27|1076.98
06:19:28|1076.92
06:19:29|1076.92
06:19:31|1076.92
06:19:32|1076.92
06:19:33|1076.92
06:19:34|1076.92
06:19:35|1076.92
06:19:36|1076.92
06:19:37|1076.92
06:19:38|1076.92
06:19:39|1076.92
06:19:40|1076.92
06:19:41|1076.92
06:19:41|1076.92
06:19:43|1076.92
06:19:45|1076.92
06:19:46|1076.92
06:19:47|1076.92
06:19:48|1076.61
06:19:50|1076.6
06:19:51|1076.6
06:19:52|1076.6
06:19:52|1076.6
06:19:54|1076.51
06:19:55|1076.51
06:19:56|1076.51
06:19:57|1076.52
06:19:58|1076.52
06:19:59|1076.52
06:20:00|1076.69
06:20:01|1076.5
06:20:02|1076.28
06:20:03|1076.28
06:20:04|1076.27
06:20:05|1076.1
06:20:06|1076.1
06:20:07|1076.03
06:20:08|1076.03
06:20:09|1076.03
06:20:10|1076.03
06:20:11|1076.04
06:20:12|1076.04
06:20:13|1076.04
06:20:14|1076.04
06:20:15|1076.04
06:20:16|1076.04
06:20:17|1076.05
06:20:18|1075.81
06:20:19|1075.81
06:20:20|1075.81
06:20:21|1075.81
06:20:22|1075.81
06:20:23|1075.81
06:20:24|1075.81
06:20:25|1075.81
06:20:26|1075.81
06:20:27|1075.81
06:20:29|1075.81
06:20:29|1075.81
06:20:30|1075.81
06:20:32|1075.81
06:20:32|1075.84
06:20:33|1075.84
06:20:34|1075.84
06:20:35|1075.84
06:20:37|1075.95
06:20:37|1075.95
06:20:39|1075.94
06:20:40|1075.94
06:20:41|1075.94
06:20:42|1075.94
06:20:43|1075.94
06:20:44|1075.94
06:20:44|1075.85
06:20:46|1075.85
06:20:47|1075.85
06:20:49|1075.85
06:20:49|1075.85
06:20:50|1075.85
06:20:52|1075.85
06:20:53|1075.85
06:20:53|1075.85
06:20:55|1075.85
06:20:55|1075.85
06:20:56|1075.85
06:20:58|1075.84
06:20:59|1075.85
06:20:59|1075.81
06:21:01|1075.81
06:21:02|1075.81
06:21:03|1075.81
06:21:04|1075.81
06:21:05|1075.81
06:21:06|1075.81
06:21:07|1075.81
06:21:08|1076.07
06:21:10|1076.07
06:21:10|1075.81
06:21:11|1075.81
06:21:12|1076.01
06:21:13|1076.01
06:21:14|1076.01
06:21:15|1076.01
06:21:16|1075.81
06:21:17|1075.89
06:21:18|1075.96
06:21:19|1076.03
06:21:20|1075.81
06:21:21|1075.81
06:21:22|1075.81
06:21:24|1075.87
06:21:25|1075.87
06:21:26|1075.87
06:21:26|1075.87
06:21:28|1075.87
06:21:28|1075.87
06:21:30|1075.87
06:21:31|1075.87
06:21:31|1075.87
06:21:32|1075.87
06:21:34|1075.87
06:21:35|1075.87
06:21:35|1075.87
06:21:36|1075.87
06:21:37|1075.87
06:21:38|1075.87
06:21:39|1075.87
06:21:40|1075.87
06:21:41|1075.87
06:21:42|1075.87
06:21:43|1075.87
06:21:44|1075.87
06:21:46|1075.87
06:21:46|1075.87
06:21:48|1075.87
06:21:49|1075.87
06:21:50|1075.87
06:21:51|1075.87
06:21:52|1075.87
06:21:53|1075.86
06:21:54|1075.84
06:21:55|1075.63
06:21:56|1075.65
06:21:57|1075.65
06:21:58|1075.65
06:21:59|1075.65
06:22:00|1075.66
06:22:02|1075.65
06:22:02|1075.65
06:22:03|1075.65
06:22:04|1075.65
06:22:05|1075.65
06:22:06|1075.65
06:22:07|1075.59
06:22:08|1075.59
06:22:10|1075.59
06:22:10|1075.59
06:22:12|1075.59
06:22:12|1075.59
06:22:14|1075.57
06:22:14|1075.57
06:22:15|1075.57
06:22:16|1075.57
06:22:18|1075.57
06:22:20|1075.57
06:22:20|1075.54
06:22:21|1075.54
06:22:22|1075.54
06:22:23|1075.54
06:22:24|1075.32
06:22:25|1075.29
06:22:26|1075.24
06:22:28|1075.08
06:22:29|1075.24
06:22:29|1075.28
06:22:30|1075.28
06:22:31|1075.28
06:22:33|1075.29
06:22:34|1075.29
06:22:35|1075.
06:22:35|1075.01
06:22:36|1075.01
06:22:38|1075.01
06:22:39|1075.01
06:22:40|1075.01
06:22:41|1075.
06:22:42|1075.01
06:22:43|1075.07
06:22:44|1075.07
06:22:45|1075.08
06:22:46|1075.08
06:22:47|1075.07
06:22:52|1075.07
06:22:52|1075.3
06:22:53|1075.3
06:22:54|1075.3
06:22:55|1075.3
06:22:57|1075.3
06:22:58|1075.3
06:22:59|1075.3
06:23:00|1075.3
06:23:01|1075.3
06:23:02|1075.3
06:23:03|1075.38
06:23:04|1075.38
06:23:05|1075.38
06:23:06|1075.38
06:23:07|1075.38
06:23:08|1075.38
06:23:09|1075.38
06:23:10|1075.38
06:23:11|1075.38
06:23:12|1075.54
06:23:12|1075.54
06:23:14|1075.64
06:23:15|1075.64
06:23:16|1075.54
06:23:17|1075.54
06:23:18|1075.53
06:23:19|1075.53
06:23:20|1075.53
06:23:21|1075.53
06:23:22|1075.53
06:23:23|1075.53
06:23:24|1075.53
06:23:24|1075.53
06:23:26|1075.53
06:23:27|1075.53
06:23:28|1075.79
06:23:29|1076.07
06:23:29|1076.
06:23:31|1076.04
06:23:32|1076.04
06:23:33|1075.54
06:23:34|1075.54
06:23:35|1075.65
06:23:36|1075.65
06:23:36|1075.65
06:23:38|1075.65
06:23:39|1075.64
06:23:40|1075.64
06:23:41|1075.64
06:23:42|1075.64
06:23:43|1075.64
06:23:44|1075.64
06:23:45|1075.64
06:23:46|1075.64
06:23:47|1075.64
06:23:48|1075.54
06:23:50|1075.54
06:23:51|1075.54
06:23:52|1075.53
06:23:53|1075.53
06:23:54|1075.53
06:23:55|1075.54
06:23:56|1075.54
06:23:57|1075.53
06:23:58|1075.82
06:23:59|1075.76
06:24:01|1075.64
06:24:01|1075.64
06:24:02|1075.64
06:24:04|1075.64
06:24:05|1075.53
06:24:06|1075.53
06:24:07|1075.53
06:24:07|1075.53
06:24:08|1075.53
06:24:10|1075.53
06:24:10|1075.53
06:24:12|1074.88
06:24:13|1074.82
06:24:13|1074.82
06:24:14|1074.68
06:24:16|1074.68
06:24:16|1074.76
06:24:18|1074.76
06:24:18|1074.76
06:24:20|1074.76
06:24:20|1074.76
06:24:21|1074.81
06:24:23|1075.17
06:24:24|1075.29
06:24:25|1075.29
06:24:26|1075.08
06:24:27|1074.86
06:24:28|1075.
06:24:29|1075.
06:24:30|1075.
06:24:31|1075.
06:24:32|1075.
06:24:33|1075.07
06:24:34|1075.06
06:24:35|1075.06
06:24:36|1074.88
06:24:37|1074.76
06:24:37|1074.87
06:24:39|1074.57
06:24:39|1074.57
06:24:41|1074.48
06:24:42|1074.48
06:24:43|1074.48
06:24:43|1074.48
06:24:45|1074.48
06:24:46|1074.48
06:24:46|1074.48
06:24:48|1074.48
06:24:49|1074.48
06:24:50|1074.48
06:24:52|1074.48
06:24:52|1074.48
06:24:53|1074.42
06:24:54|1074.43
06:24:56|1074.51
06:24:57|1074.51
06:24:58|1074.51
06:24:59|1074.51
06:25:00|1074.65
06:25:01|1074.65
06:25:02|1074.65
06:25:03|1074.65
06:25:04|1074.65
06:25:05|1074.65
06:25:06|1074.95
06:25:07|1074.95
06:25:08|1074.95
06:25:09|1074.95
06:25:11|1074.66
06:25:11|1074.66
06:25:12|1074.66
06:25:13|1074.66
06:25:15|1074.66
06:25:15|1074.66
06:25:17|1074.66
06:25:17|1074.66
06:25:19|1074.66
06:25:19|1074.66
06:25:20|1074.66
06:25:21|1074.66
06:25:23|1074.66
06:25:24|1074.66
06:25:25|1074.66
06:25:26|1074.66
06:25:26|1074.66
06:25:27|1074.65
06:25:28|1074.65
06:25:29|1074.5
06:25:30|1074.5
06:25:31|1074.5
06:25:33|1074.49
06:25:33|1074.49
06:25:34|1074.49
06:25:36|1074.49
06:25:36|1074.5
06:25:38|1074.5
06:25:38|1074.5
06:25:39|1074.5
06:25:40|1074.5
06:25:41|1074.5
06:25:43|1074.5
06:25:44|1074.5
06:25:44|1074.5
06:25:46|1074.5
06:25:46|1074.5
06:25:48|1074.5
06:25:48|1074.55
06:25:50|1074.56
06:25:52|1074.56
06:25:53|1074.56
06:25:54|1074.56
06:25:55|1074.56
06:25:56|1074.56
06:25:58|1075.05
06:25:59|1074.84
06:26:00|1074.84
06:26:01|1074.89
06:26:02|1074.89
06:26:03|1074.89
06:26:04|1074.78
06:26:05|1074.78
06:26:06|1074.99
06:26:07|1074.49
06:26:08|1074.49
06:26:09|1074.49
06:26:10|1074.49
06:26:11|1074.49
06:26:12|1074.49
06:26:13|1074.49
06:26:14|1074.49
06:26:15|1074.49
06:26:16|1074.61
06:26:17|1074.55
06:26:18|1074.55
06:26:19|1074.55
06:26:20|1074.55
06:26:21|1074.55
06:26:22|1074.55
06:26:23|1074.55
06:26:24|1074.55
06:26:25|1074.55
06:26:26|1074.76
06:26:27|1074.76
06:26:28|1074.76
06:26:29|1074.76
06:26:30|1074.55
06:26:31|1074.55
06:26:32|1074.55
06:26:33|1074.55
06:26:34|1074.56
06:26:35|1074.56
06:26:36|1074.56
06:26:37|1074.56
06:26:38|1074.55
06:26:39|1074.55
06:26:40|1074.55
06:26:41|1074.55
06:26:42|1074.55
06:26:43|1074.55
06:26:44|1074.55
06:26:45|1074.55
06:26:47|1074.55
06:26:47|1074.55
06:26:48|1074.55
06:26:49|1074.55
06:26:50|1074.55
06:26:52|1074.55
06:26:53|1074.67
06:26:54|1074.67
06:26:56|1074.67
06:26:56|1074.67
06:26:58|1074.67
06:26:59|1074.68
06:27:00|1074.77
06:27:01|1074.77
06:27:02|1074.77
06:27:03|1074.69
06:27:04|1074.69
06:27:05|1074.69
06:27:06|1074.69
06:27:07|1074.69
06:27:09|1074.69
06:27:09|1074.69
06:27:10|1074.81
06:27:11|1074.81
06:27:12|1075.19
06:27:14|1075.2
06:27:14|1075.17
06:27:15|1075.05
06:27:17|1074.69
06:27:18|1074.69
06:27:18|1074.58
06:27:20|1074.58
06:27:21|1074.57
06:27:21|1074.57
06:27:23|1074.58
06:27:23|1074.58
06:27:24|1074.58
06:27:25|1074.58
06:27:27|1074.58
06:27:28|1074.58
06:27:29|1074.58
06:27:30|1074.58
06:27:31|1074.58
06:27:31|1074.58
06:27:32|1074.65
06:27:33|1074.72
06:27:35|1074.72
06:27:36|1074.72
06:27:37|1074.72
06:27:38|1074.72
06:27:39|1074.65
06:27:40|1074.64
06:27:41|1074.64
06:27:42|1074.67
06:27:43|1074.76
06:27:44|1074.83
06:27:44|1074.96
06:27:46|1074.96
06:27:47|1075.03
06:27:48|1074.85
06:27:49|1074.85
06:27:50|1074.85
06:27:51|1074.85
06:27:52|1074.85
06:27:53|1074.85
06:27:55|1074.85
06:27:56|1074.85
06:27:57|1074.85
06:27:57|1074.85
06:27:59|1074.85
06:28:00|1074.85
06:28:02|1074.85
06:28:03|1074.85
06:28:04|1074.85
06:28:05|1074.85
06:28:06|1074.66
06:28:07|1074.66
06:28:08|1074.66
06:28:09|1074.66
06:28:10|1074.66
06:28:11|1074.83
06:28:12|1074.83
06:28:13|1074.83
06:28:14|1074.83
06:28:15|1074.82
06:28:16|1074.82
06:28:17|1074.82
06:28:18|1074.68
06:28:19|1074.65
06:28:20|1074.65
06:28:21|1074.65
06:28:22|1074.59
06:28:23|1074.59
06:28:24|1074.59
06:28:25|1074.59
06:28:26|1074.59
06:28:27|1074.59
06:28:28|1074.59
06:28:29|1074.59
06:28:30|1074.59
06:28:31|1074.59
06:28:32|1074.59
06:28:33|1074.59
06:28:34|1074.59
06:28:35|1074.59
06:28:36|1074.44
06:28:37|1074.44
06:28:38|1074.43
06:28:39|1074.43
06:28:40|1074.43
06:28:41|1074.36
06:28:42|1074.36
06:28:43|1074.36
06:28:44|1074.36
06:28:45|1074.37
06:28:46|1074.19
06:28:47|1074.2
06:28:48|1074.36
06:28:49|1074.13
06:28:50|1074.13
06:28:51|1074.13
06:28:52|1074.13
06:28:54|1074.13
06:28:55|1074.13
06:28:55|1074.13
06:28:57|1074.13
06:28:58|1074.13
06:28:59|1074.13
06:29:00|1074.13
06:29:02|1074.04
06:29:02|1074.04
06:29:03|1074.04
06:29:04|1074.
06:29:05|1073.93
06:29:06|1073.93
06:29:07|1073.93
06:29:10|1073.94
06:29:10|1073.94
06:29:11|1073.94
06:29:12|1073.94
06:29:13|1073.94
06:29:14|1073.94
06:29:15|1073.93
06:29:16|1073.93
06:29:17|1073.94
06:29:18|1073.94
06:29:19|1073.94
06:29:20|1073.94
06:29:21|1074.01
06:29:22|1074.01
06:29:23|1074.01
06:29:24|1074.01
06:29:25|1074.06
06:29:26|1074.06
06:29:27|1074.06
06:29:28|1074.06
06:29:29|1074.06
06:29:30|1074.06
06:29:31|1074.06
06:29:32|1074.06
06:29:33|1074.06
06:29:34|1074.06
06:29:36|1074.7
06:29:36|1074.99
06:29:37|1074.99
06:29:39|1075.
06:29:42|1075.
06:29:42|1074.99
06:29:46|1074.6
06:29:48|1074.6
06:29:48|1074.6
06:29:49|1074.6
06:29:50|1074.27
06:29:51|1074.27
06:29:54|1074.27
06:29:55|1074.27
06:29:56|1074.88
06:29:56|1074.88
06:29:58|1074.88
06:29:59|1074.8
06:30:00|1074.49
06:30:01|1074.49
06:30:02|1074.21
06:30:03|1074.21
06:30:04|1074.41
06:30:05|1074.45
06:30:06|1074.48
06:30:07|1074.48
06:30:08|1074.48
06:30:09|1074.48
06:30:10|1074.48
06:30:10|1074.48
06:30:12|1074.48
06:30:13|1074.7
06:30:14|1075.
06:30:15|1075.
06:30:16|1075.
06:30:17|1075.
06:30:18|1075.
06:30:19|1075.
06:30:21|1075.
06:30:22|1075.
06:30:23|1075.
06:30:24|1075.
06:30:25|1075.
06:30:26|1075.
06:30:27|1075.03
06:30:28|1075.03
06:30:29|1075.03
06:30:30|1075.03
06:30:30|1075.03
06:30:32|1075.03
06:30:33|1075.03
06:30:33|1075.03
06:30:35|1075.03
06:30:36|1075.03
06:30:36|1075.03
06:30:38|1075.03
06:30:39|1074.8
06:30:39|1074.8
06:30:41|1074.8
06:30:42|1074.48
06:30:43|1074.37
06:30:44|1074.37
06:30:45|1074.37
06:30:46|1074.37
06:30:47|1074.37
06:30:48|1074.37
06:30:49|1074.38
06:30:50|1074.38
06:30:51|1074.38
06:30:52|1074.38
06:30:53|1074.48
06:30:54|1074.63
06:30:56|1074.8
06:30:57|1074.8
06:30:58|1074.8
06:30:59|1074.8
06:31:00|1074.8
06:31:02|1074.8
06:31:02|1074.79
06:31:03|1074.79
06:31:04|1074.79
06:31:05|1074.79
06:31:06|1074.79
06:31:07|1074.79
06:31:08|1074.79
06:31:09|1074.79
06:31:10|1074.79
06:31:11|1074.54
06:31:12|1074.54
06:31:13|1074.73
06:31:14|1074.74
06:31:15|1074.87
06:31:16|1074.87
06:31:17|1074.55
06:31:18|1074.55
06:31:19|1074.55
06:31:20|1074.55
06:31:21|1074.55
06:31:22|1074.55
06:31:23|1074.48
06:31:24|1073.96
06:31:25|1073.96
06:31:26|1073.96
06:31:27|1074.15
06:31:28|1074.15
06:31:29|1074.15
06:31:30|1074.2
06:31:32|1074.19
06:31:33|1074.19
06:31:34|1074.19
06:31:34|1074.19
06:31:36|1074.08
06:31:37|1074.08
06:31:38|1074.08
06:31:38|1073.67
06:31:39|1073.76
06:31:40|1073.76
06:31:42|1073.91
06:31:43|1073.91
06:31:44|1073.91
06:31:45|1073.98
06:31:46|1073.91
06:31:47|1074.1
06:31:48|1074.1
06:31:49|1074.1
06:31:50|1074.11
06:31:51|1074.11
06:31:52|1074.11
06:31:53|1074.11
06:31:54|1074.11
06:31:55|1074.11
06:31:57|1074.11
06:31:57|1074.11
06:31:59|1074.11
06:31:59|1074.11
06:32:00|1074.11
06:32:01|1074.
06:32:02|1073.99
06:32:04|1073.99
06:32:05|1073.92
06:32:06|1073.92
06:32:07|1073.92
06:32:07|1073.92
06:32:09|1073.92
06:32:10|1073.92
06:32:12|1073.92
06:32:13|1073.92
06:32:13|1073.92
06:32:15|1073.92
06:32:16|1073.92
06:32:16|1073.92
06:32:18|1073.98
06:32:19|1073.98
06:32:19|1073.98
06:32:20|1073.98
06:32:22|1073.91
06:32:22|1073.91
06:32:23|1073.91
06:32:25|1073.91
06:32:25|1073.91
06:32:27|1073.91
06:32:27|1073.91
06:32:28|1073.91
06:32:29|1073.91
06:32:30|1073.91
06:32:31|1073.91
06:32:33|1073.91
06:32:33|1073.91
06:32:34|1073.91
06:32:36|1073.91
06:32:36|1073.91
06:32:37|1073.91
06:32:39|1073.91
06:32:40|1073.9
06:32:40|1073.9
06:32:42|1073.9
06:32:43|1073.9
06:32:44|1073.9
06:32:45|1073.9
06:32:46|1073.9
06:32:47|1073.91
06:32:48|1073.91
06:32:49|1073.97
06:32:50|1074.04
06:32:51|1074.04
06:32:53|1074.04
06:32:53|1074.04
06:32:54|1074.04
06:32:55|1074.05
06:32:56|1074.04
06:32:58|1074.05
06:32:58|1074.05
06:32:59|1074.05
06:33:01|1074.05
06:33:02|1074.05
06:33:03|1074.05
06:33:05|1074.05
06:33:05|1074.05
06:33:07|1074.16
06:33:07|1074.16
06:33:08|1074.16
06:33:10|1074.16
06:33:11|1074.18
06:33:11|1074.18
06:33:12|1074.2
06:33:14|1074.47
06:33:15|1074.47
06:33:16|1074.47
06:33:17|1074.48
06:33:17|1074.48
06:33:18|1074.48
06:33:19|1074.48
06:33:20|1074.32
06:33:21|1074.32
06:33:23|1074.32
06:33:23|1074.32
06:33:25|1074.19
06:33:25|1074.05
06:33:27|1074.05
06:33:28|1074.05
06:33:28|1074.05
06:33:30|1074.05
06:33:31|1074.05
06:33:31|1074.04
06:33:32|1074.04
06:33:34|1074.04
06:33:34|1074.04
06:33:35|1074.04
06:33:37|1074.04
06:33:38|1074.04
06:33:39|1074.04
06:33:40|1074.05
06:33:41|1074.05
06:33:42|1074.05
06:33:43|1074.05
06:33:44|1074.05
06:33:45|1074.05
06:33:46|1073.97
06:33:47|1073.97
06:33:48|1073.97
06:33:49|1073.97
06:33:50|1073.97
06:33:51|1073.97
06:33:52|1073.97
06:33:53|1073.97
06:33:55|1073.97
06:33:55|1073.97
06:33:56|1073.97
06:33:57|1073.97
06:33:59|1073.97
06:34:00|1073.97
06:34:01|1073.97
06:34:02|1074.11
06:34:04|1074.11
06:34:05|1074.11
06:34:06|1074.11
06:34:07|1074.11
06:34:08|1074.11
06:34:09|1074.11
06:34:10|1074.
06:34:11|1074.
06:34:12|1073.99
06:34:13|1074.
06:34:14|1074.
06:34:15|1074.01
06:34:16|1074.01
06:34:17|1074.12
06:34:18|1074.12
06:34:19|1074.12
06:34:20|1074.12
06:34:21|1074.12
06:34:22|1074.12
06:34:24|1074.12
06:34:24|1074.11
06:34:25|1074.11
06:34:26|1074.11
06:34:27|1074.11
06:34:28|1074.11
06:34:30|1074.11
06:34:30|1074.11
06:34:31|1074.11
06:34:32|1074.12
06:34:33|1074.12
06:34:34|1074.12
06:34:36|1074.12
06:34:36|1074.12
06:34:37|1074.12
06:34:39|1074.12
06:34:40|1074.12
06:34:41|1074.12
06:34:42|1074.12
06:34:43|1074.12
06:34:44|1074.12
06:34:45|1074.18
06:34:45|1074.18
06:34:47|1074.18
06:34:48|1074.18
06:34:49|1074.18
06:34:50|1074.18
06:34:51|1074.18
06:34:53|1074.18
06:34:53|1074.18
06:34:54|1074.18
06:34:55|1074.18
06:34:56|1074.18
06:34:57|1074.18
06:34:58|1074.18
06:35:00|1074.18
06:35:01|1074.66
06:35:02|1074.76
06:35:03|1074.76
06:35:04|1074.76
06:35:05|1074.76
06:35:06|1074.76
06:35:07|1074.76
06:35:08|1074.99
06:35:09|1074.99
06:35:10|1075.
06:35:12|1074.94
06:35:12|1074.94
06:35:13|1074.94
06:35:14|1074.94
06:35:15|1074.94
06:35:17|1074.94
06:35:18|1074.94
06:35:19|1074.94
06:35:21|1074.94
06:35:21|1074.94
06:35:22|1074.94
06:35:23|1074.94
06:35:24|1074.94
06:35:25|1074.94
06:35:26|1074.94
06:35:27|1074.94
06:35:28|1074.59
06:35:29|1074.75
06:35:30|1074.77
06:35:31|1074.77
06:35:32|1074.77
06:35:33|1074.77
06:35:34|1074.86
06:35:35|1074.77
06:35:36|1074.51
06:35:37|1074.51
06:35:39|1074.51
06:35:39|1074.51
06:35:40|1074.51
06:35:41|1074.51
06:35:42|1074.51
06:35:44|1074.62
06:35:44|1074.62
06:35:45|1074.67
06:35:46|1074.67
06:35:48|1074.62
06:35:48|1074.62
06:35:49|1074.62
06:35:50|1074.62
06:35:51|1074.62
06:35:52|1074.62
06:35:53|1074.62
06:35:55|1074.62
06:35:55|1074.62
06:35:56|1074.62
06:35:57|1074.62
06:35:58|1074.62
06:36:00|1074.62
06:36:01|1074.62
06:36:02|1074.62
06:36:03|1074.62
06:36:05|1074.62
06:36:06|1074.62
06:36:06|1074.72
06:36:07|1074.72
06:36:08|1074.72
06:36:09|1074.71
06:36:11|1074.52
06:36:11|1074.52
06:36:12|1074.52
06:36:13|1074.52
06:36:14|1074.52
06:36:16|1074.52
06:36:16|1074.52
06:36:17|1074.52
06:36:19|1074.52
06:36:20|1074.52
06:36:20|1074.52
06:36:22|1074.52
06:36:23|1074.52
06:36:24|1074.52
06:36:24|1074.52
06:36:26|1074.52
06:36:27|1074.52
06:36:28|1074.52
06:36:29|1074.48
06:36:30|1074.48
06:36:31|1074.48
06:36:32|1074.48
06:36:33|1074.13
06:36:34|1074.13
06:36:35|1074.13
06:36:36|1074.13
06:36:36|1074.13
06:36:38|1074.13
06:36:39|1074.13
06:36:40|1074.13
06:36:41|1074.13
06:36:42|1074.13
06:36:43|1074.13
06:36:44|1074.13
06:36:45|1074.21
06:36:46|1074.2
06:36:47|1074.21
06:36:48|1074.21
06:36:49|1074.21
06:36:50|1074.21
06:36:51|1074.2
06:36:52|1074.2
06:36:53|1074.2
06:36:54|1074.2
06:36:55|1074.2
06:36:56|1074.2
06:36:57|1074.2
06:36:58|1074.2
06:36:59|1074.2
06:37:00|1074.2
06:37:02|1074.2
06:37:02|1073.91
06:37:04|1073.91
06:37:05|1073.96
06:37:06|1073.96
06:37:07|1073.96
06:37:08|1073.97
06:37:09|1073.97
06:37:10|1073.97
06:37:11|1073.97
06:37:12|1073.97
06:37:13|1074.02
06:37:14|1074.02
06:37:15|1074.02
06:37:16|1074.02
06:37:18|1074.02
06:37:19|1074.02
06:37:19|1074.02
06:37:21|1074.02
06:37:22|1074.02
06:37:22|1073.86
06:37:23|1073.7
06:37:25|1073.7
06:37:25|1073.7
06:37:26|1073.69
06:37:27|1073.69
06:37:29|1073.69
06:37:29|1073.63
06:37:31|1073.63
06:37:31|1073.63
06:37:33|1073.67
06:37:34|1073.67
06:37:34|1073.67
06:37:36|1073.67
06:37:36|1073.67
06:37:37|1073.67
06:37:39|1073.73
06:37:40|1073.73
06:37:41|1073.79
06:37:42|1073.79
06:37:43|1073.79
06:37:44|1073.79
06:37:45|1073.64
06:37:46|1073.64
06:37:47|1073.64
06:37:48|1073.64
06:37:49|1073.69
06:37:50|1073.7
06:37:51|1073.69
06:37:52|1073.69
06:37:53|1073.69
06:37:54|1073.69
06:37:55|1073.69
06:37:56|1073.69
06:37:57|1073.69
06:37:58|1073.69
06:37:59|1073.69
06:38:00|1073.69
06:38:01|1073.7
06:38:02|1073.7
06:38:03|1073.64
06:38:04|1073.64
06:38:05|1073.64
06:38:06|1073.64
06:38:08|1073.65
06:38:08|1073.65
06:38:09|1073.68
06:38:10|1073.68
06:38:11|1073.68
06:38:12|1073.75
06:38:13|1073.79
06:38:15|1073.79
06:38:16|1073.79
06:38:17|1073.79
06:38:18|1073.79
06:38:18|1073.79
06:38:20|1073.79
06:38:21|1073.79
06:38:22|1073.79
06:38:23|1073.57
06:38:24|1073.51
06:38:25|1073.49
06:38:26|1073.48
06:38:27|1073.48
06:38:28|1073.48
06:38:29|1073.48
06:38:30|1073.48
06:38:30|1073.48
06:38:32|1073.48
06:38:32|1073.48
06:38:35|1073.48
06:38:35|1073.48
06:38:36|1073.48
06:38:37|1073.46
06:38:38|1073.42
06:38:39|1073.42
06:38:40|1073.27
06:38:41|1073.34
06:38:42|1073.36
06:38:43|1073.36
06:38:45|1073.36
06:38:45|1073.36
06:38:47|1073.4
06:38:47|1073.4
06:38:48|1073.4
06:38:49|1073.4
06:38:50|1073.4
06:38:51|1073.4
06:38:52|1073.42
06:38:54|1073.42
06:38:54|1073.42
06:38:56|1073.42
06:38:57|1073.42
06:38:57|1073.42
06:38:58|1073.42
06:38:59|1073.42
06:39:00|1073.79
06:39:01|1073.66
06:39:03|1073.73
06:39:04|1074.03
06:39:05|1074.3
06:39:07|1074.3
06:39:08|1074.3
06:39:09|1074.3
06:39:10|1074.92
06:39:10|1075.03
06:39:12|1075.62
06:39:13|1076.02
06:39:14|1076.39
06:39:15|1075.87
06:39:16|1075.61
06:39:17|1075.03
06:39:18|1074.79
06:39:19|1074.48
06:39:20|1074.48
06:39:20|1074.48
06:39:22|1074.6
06:39:23|1074.6
06:39:24|1074.6
06:39:25|1074.75
06:39:25|1074.97
06:39:27|1075.44
06:39:28|1075.61
06:39:29|1075.72
06:39:30|1076.02
06:39:31|1076.12
06:39:32|1076.15
06:39:33|1076.15
06:39:34|1076.15
06:39:35|1076.15
06:39:36|1076.15
06:39:37|1076.18
06:39:38|1076.18
06:39:39|1075.83
06:39:40|1075.2
06:39:41|1075.2
06:39:42|1075.12
06:39:43|1075.12
06:39:44|1075.54
06:39:45|1075.54
06:39:46|1075.89
06:39:47|1075.89
06:39:49|1075.89
06:39:49|1075.77
06:39:50|1075.77
06:39:51|1075.77
06:39:52|1075.77
06:39:53|1075.68
06:39:54|1075.68
06:39:55|1075.68
06:39:56|1075.68
06:39:57|1075.68
06:39:59|1075.68
06:40:00|1075.76
06:40:01|1075.76
06:40:02|1075.76
06:40:03|1075.76
06:40:04|1075.76
06:40:06|1075.88
06:40:06|1075.98
06:40:08|1076.18
06:40:09|1076.25
06:40:10|1076.36
06:40:11|1076.19
06:40:12|1076.19
06:40:13|1076.19
06:40:14|1076.01
06:40:14|1076.03
06:40:16|1076.11
06:40:17|1076.11
06:40:18|1075.72
06:40:19|1075.82
06:40:20|1075.82
06:40:21|1075.83
06:40:22|1075.82
06:40:23|1075.82
06:40:24|1075.83
06:40:25|1075.83
06:40:26|1075.83
06:40:27|1075.68
06:40:28|1075.37
06:40:29|1075.38
06:40:30|1075.28
06:40:31|1075.29
06:40:32|1075.29
06:40:33|1075.29
06:40:34|1075.29
06:40:35|1075.29
06:40:36|1075.29
06:40:37|1075.11
06:40:38|1075.11
06:40:39|1074.98
06:40:40|1074.86
06:40:41|1074.86
06:40:42|1074.9
06:40:43|1075.01
06:40:44|1075.22
06:40:45|1074.86
06:40:46|1074.86
06:40:47|1074.59
06:40:48|1074.59
06:40:50|1074.59
06:40:50|1074.56
06:40:51|1074.56
06:40:52|1074.67
06:40:54|1074.78
06:40:55|1074.78
06:40:55|1074.79
06:40:57|1074.79
06:40:57|1074.79
06:40:59|1074.79
06:40:59|1074.79
06:41:01|1074.98
06:41:02|1075.18
06:41:03|1075.35
06:41:04|1075.21
06:41:05|1075.21
06:41:07|1074.73
06:41:08|1074.73
06:41:09|1074.73
06:41:10|1074.73
06:41:10|1074.74
06:41:12|1074.6
06:41:13|1074.6
06:41:14|1074.6
06:41:15|1074.55
06:41:17|1074.45
06:41:18|1074.45
06:41:19|1074.45
06:41:20|1074.41
06:41:21|1074.41
06:41:22|1074.37
06:41:23|1074.37
06:41:24|1074.37
06:41:25|1074.37
06:41:26|1074.37
06:41:27|1074.37
06:41:28|1074.37
06:41:29|1074.37
06:41:30|1074.37
06:41:31|1074.41
06:41:32|1074.41
06:41:33|1074.41
06:41:34|1074.41
06:41:35|1074.51
06:41:36|1074.51
06:41:37|1074.51
06:41:38|1074.51
06:41:39|1074.51
06:41:40|1074.46
06:41:41|1074.46
06:41:42|1074.46
06:41:43|1074.46
06:41:44|1074.46
06:41:45|1074.46
06:41:46|1074.46
06:41:47|1074.46
06:41:48|1074.46
06:41:50|1074.47
06:41:50|1074.47
06:41:52|1074.47
06:41:52|1074.47
06:41:53|1074.57
06:41:55|1074.73
06:41:56|1074.73
06:41:57|1074.73
06:41:58|1074.73
06:41:58|1074.73
06:42:00|1074.74
06:42:00|1074.74
06:42:02|1074.74
06:42:03|1074.74
06:42:04|1074.74
06:42:05|1074.91
06:42:06|1075.18
06:42:08|1075.41
06:42:09|1075.41
06:42:10|1075.41
06:42:11|1075.41
06:42:12|1075.41
06:42:13|1075.42
06:42:14|1075.42
06:42:15|1075.42
06:42:16|1075.42
06:42:17|1075.64
06:42:18|1075.64
06:42:19|1075.72
06:42:20|1075.79
06:42:21|1075.79
06:42:22|1076.1
06:42:23|1076.17
06:42:24|1076.18
06:42:25|1076.02
06:42:26|1076.02
06:42:27|1076.08
06:42:28|1075.63
06:42:29|1075.38
06:42:30|1075.38
06:42:31|1075.38
06:42:32|1075.38
06:42:33|1075.38
06:42:35|1075.38
06:42:35|1075.38
06:42:36|1075.38
06:42:37|1075.4
06:42:38|1075.46
06:42:39|1075.46
06:42:40|1075.73
06:42:41|1075.73
06:42:42|1075.73
06:42:43|1075.73
06:42:45|1076.16
06:42:46|1076.16
06:42:46|1076.12
06:42:48|1075.73
06:42:49|1075.73
06:42:49|1075.73
06:42:50|1075.88
06:42:52|1075.88
06:42:52|1075.88
06:42:53|1075.97
06:42:54|1075.97
06:42:56|1075.97
06:42:57|1075.97
06:42:57|1075.97
06:42:59|1075.98
06:42:59|1076.18
06:43:00|1076.2
06:43:02|1076.2
06:43:02|1076.2
06:43:03|1076.2
06:43:04|1075.88
06:43:06|1075.67
06:43:07|1075.67
06:43:09|1075.67
06:43:10|1075.56
06:43:12|1075.56
06:43:13|1075.24
06:43:14|1075.24
06:43:15|1075.66
06:43:16|1075.66
06:43:18|1075.66
06:43:18|1075.66
06:43:20|1075.67
06:43:21|1075.67
06:43:21|1075.67
06:43:23|1075.67
06:43:24|1075.67
06:43:25|1075.88
06:43:26|1075.89
06:43:27|1075.89
06:43:28|1075.89
06:43:29|1075.89
06:43:30|1075.89
06:43:31|1075.89
06:43:32|1075.89
06:43:33|1075.89
06:43:34|1075.89
06:43:35|1075.89
06:43:36|1075.89
06:43:37|1075.89
06:43:38|1075.89
06:43:39|1075.72
06:43:40|1075.72
06:43:41|1075.72
06:43:42|1075.72
06:43:43|1075.72
06:43:44|1075.72
06:43:45|1075.72
06:43:46|1075.72
06:43:47|1075.72
06:43:48|1075.72
06:43:50|1075.72
06:43:50|1075.72
06:43:51|1075.66
06:43:52|1075.4
06:43:53|1075.51
06:43:54|1075.51
06:43:55|1075.51
06:43:56|1075.51
06:43:57|1075.51
06:43:58|1075.58
06:43:59|1075.71
06:44:00|1075.71
06:44:01|1075.71
06:44:02|1075.71
06:44:03|1075.67
06:44:04|1075.67
06:44:05|1075.67
06:44:07|1075.67
06:44:08|1075.65
06:44:09|1075.65
06:44:10|1075.65
06:44:11|1075.65
06:44:13|1075.7
06:44:13|1075.7
06:44:15|1075.7
06:44:16|1075.35
06:44:17|1075.35
06:44:18|1075.35
06:44:19|1075.35
06:44:20|1075.35
06:44:21|1075.8
06:44:22|1075.8
06:44:22|1075.8
06:44:24|1075.8
06:44:25|1075.52
06:44:26|1075.52
06:44:28|1075.52
06:44:28|1075.52
06:44:29|1075.52
06:44:30|1075.52
06:44:31|1075.52
06:44:33|1075.52
06:44:33|1074.95
06:44:35|1074.74
06:44:36|1074.97
06:44:36|1074.97
06:44:38|1074.97
06:44:39|1074.97
06:44:39|1074.97
06:44:41|1074.97
06:44:41|1074.75
06:44:42|1074.71
06:44:44|1074.71
06:44:45|1074.71
06:44:46|1074.71
06:44:47|1074.71
06:44:47|1074.71
06:44:48|1074.6
06:44:50|1074.6
06:44:51|1074.6
06:44:51|1074.6
06:44:53|1074.6
06:44:53|1074.6
06:44:54|1074.6
06:44:55|1074.6
06:44:57|1074.61
06:44:58|1074.6
06:44:59|1074.6
06:45:00|1074.6
06:45:01|1074.6
06:45:01|1074.47
06:45:03|1074.47
06:45:03|1074.47
06:45:05|1074.47
06:45:06|1074.68
06:45:06|1074.68
06:45:08|1074.68
06:45:10|1074.6
06:45:11|1074.6
06:45:12|1074.6
06:45:12|1074.6
06:45:14|1074.6
06:45:15|1074.6
06:45:16|1074.8
06:45:18|1074.8
06:45:18|1074.8
06:45:20|1074.8
06:45:21|1074.79
06:45:22|1074.61
06:45:23|1074.61
06:45:24|1074.23
06:45:25|1074.23
06:45:26|1074.23
06:45:27|1074.07
06:45:28|1074.12
06:45:29|1074.12
06:45:30|1074.12
06:45:31|1074.12
06:45:32|1074.12
06:45:33|1074.12
06:45:34|1074.11
06:45:36|1074.12
06:45:36|1074.12
06:45:37|1074.12
06:45:38|1074.12
06:45:39|1074.12
06:45:41|1074.12
06:45:41|1074.12
06:45:42|1074.12
06:45:43|1074.12
06:45:44|1074.12
06:45:45|1074.12
06:45:46|1074.12
06:45:47|1074.12
06:45:48|1074.11
06:45:49|1074.11
06:45:50|1074.12
06:45:51|1074.12
06:45:52|1074.12
06:45:53|1074.2
06:45:54|1074.2
06:45:55|1074.28
06:45:57|1074.4
06:45:57|1074.47
06:45:59|1074.47
06:45:59|1074.47
06:46:01|1074.47
06:46:01|1074.47
06:46:02|1074.47
06:46:03|1074.21
06:46:04|1074.31
06:46:06|1074.31
06:46:07|1074.31
06:46:08|1074.31
06:46:09|1074.31
06:46:10|1074.46
06:46:11|1074.39
06:46:13|1074.39
06:46:14|1074.39
06:46:15|1074.39
06:46:17|1074.39
06:46:17|1074.26
06:46:18|1074.26
06:46:19|1074.26
06:46:20|1074.26
06:46:21|1074.38
06:46:22|1074.38
06:46:23|1074.38
06:46:24|1074.38
06:46:25|1074.38
06:46:26|1074.38
06:46:27|1074.38
06:46:28|1074.38
06:46:29|1074.38
06:46:30|1074.63
06:46:31|1074.84
06:46:32|1074.84
06:46:33|1074.85
06:46:34|1074.85
06:46:36|1075.01
06:46:36|1075.02
06:46:37|1075.07
06:46:38|1075.08
06:46:39|1075.08
06:46:41|1075.08
06:46:42|1075.49
06:46:43|1075.49
06:46:44|1075.49
06:46:45|1075.49
06:46:46|1075.5
06:46:46|1075.67
06:46:49|1075.55
06:46:49|1074.97
06:46:50|1074.97
06:46:52|1074.96
06:46:53|1074.96
06:46:54|1074.96
06:46:55|1074.96
06:46:55|1074.96
06:46:56|1074.96
06:46:58|1075.03
06:46:59|1075.03
06:47:00|1075.03
06:47:01|1075.03
06:47:02|1075.03
06:47:03|1075.03
06:47:04|1075.03
06:47:05|1075.03
06:47:06|1075.03
06:47:07|1075.03
06:47:08|1075.03
06:47:09|1075.03
06:47:10|1075.15
06:47:12|1075.15
06:47:13|1075.14
06:47:14|1075.14
06:47:15|1075.14
06:47:16|1075.14
06:47:17|1075.14
06:47:18|1075.14
06:47:19|1075.36
06:47:20|1075.52
06:47:21|1075.52
06:47:22|1075.52
06:47:23|1075.59
06:47:24|1075.59
06:47:25|1075.59
06:47:26|1075.59
06:47:27|1075.59
06:47:28|1075.59
06:47:29|1075.59
06:47:30|1075.59
06:47:31|1075.59
06:47:32|1075.59
06:47:33|1075.59
06:47:34|1074.49
06:47:35|1074.29
06:47:36|1074.09
06:47:37|1074.09
06:47:38|1074.09
06:47:40|1074.21
06:47:41|1074.08
06:47:42|1074.
06:47:43|1074.
06:47:44|1074.
06:47:45|1073.63
06:47:46|1073.94
06:47:47|1073.95
06:47:48|1073.84
06:47:49|1073.84
06:47:50|1073.83
06:47:51|1073.83
06:47:52|1073.83
06:47:54|1073.75
06:47:54|1073.83
06:47:55|1073.83
06:47:56|1073.83
06:47:58|1073.51
06:47:59|1073.42
06:48:00|1073.36
06:48:01|1073.11
06:48:02|1072.92
06:48:04|1072.85
06:48:04|1072.12
06:48:05|1072.55
06:48:06|1072.51
06:48:07|1072.89
06:48:08|1072.9
06:48:09|1072.9
06:48:10|1072.9
06:48:11|1073.29
06:48:13|1073.28
06:48:14|1073.1
06:48:15|1073.08
06:48:17|1072.81
06:48:18|1073.08
06:48:19|1073.08
06:48:20|1073.03
06:48:20|1073.02
06:48:22|1072.53
06:48:23|1072.41
06:48:24|1072.41
06:48:25|1072.41
06:48:26|1072.82
06:48:27|1072.28
06:48:28|1072.28
06:48:29|1072.28
06:48:30|1072.28
06:48:31|1072.44
06:48:32|1072.52
06:48:34|1072.52
06:48:35|1072.52
06:48:35|1072.52
06:48:36|1072.52
06:48:38|1072.52
06:48:39|1072.52
06:48:40|1072.3
06:48:40|1072.3
06:48:42|1072.3
06:48:42|1072.3
06:48:44|1072.3
06:48:44|1072.
06:48:46|1072.05
06:48:46|1071.88
06:48:47|1071.9
06:48:49|1072.05
06:48:50|1072.34
06:48:51|1072.34
06:48:52|1072.09
06:48:53|1072.08
06:48:54|1071.9
06:48:55|1071.9
06:48:56|1071.9
06:48:57|1071.9
06:48:58|1071.9
06:48:59|1071.77
06:49:00|1071.66
06:49:01|1071.66
06:49:02|1071.66
06:49:03|1071.67
06:49:04|1071.67
06:49:05|1071.87
06:49:06|1072.04
06:49:08|1071.91
06:49:08|1071.67
06:49:09|1071.98
06:49:10|1071.99
06:49:11|1071.99
06:49:13|1071.52
06:49:14|1071.52
06:49:15|1071.52
06:49:16|1071.52
06:49:18|1071.11
06:49:18|1071.1
06:49:20|1071.1
06:49:21|1071.1
06:49:22|1071.32
06:49:22|1071.42
06:49:24|1071.42
06:49:24|1071.11
06:49:26|1071.11
06:49:26|1071.11
06:49:28|1071.11
06:49:29|1071.7
06:49:30|1071.7
06:49:31|1071.91
06:49:32|1071.79
06:49:33|1071.79
06:49:34|1071.79
06:49:35|1071.57
06:49:36|1071.57
06:49:37|1071.63
06:49:38|1071.63
06:49:39|1071.63
06:49:40|1071.63
06:49:41|1071.63
06:49:42|1071.63
06:49:44|1071.62
06:49:44|1071.29
06:49:45|1071.14
06:49:46|1071.14
06:49:47|1071.19
06:49:49|1071.19
06:49:49|1071.19
06:49:51|1071.19
06:49:52|1071.19
06:49:53|1070.99
06:49:54|1070.77
06:49:54|1070.69
06:49:55|1070.69
06:49:56|1070.69
06:49:57|1070.69
06:49:58|1070.78
06:49:59|1070.24
06:50:00|1070.12
06:50:01|1070.43
06:50:02|1070.23
06:50:03|1070.39
06:50:05|1071.14
06:50:06|1071.3
06:50:06|1071.31
06:50:07|1071.31
06:50:08|1071.3
06:50:09|1070.8
06:50:10|1070.77
06:50:11|1070.4
06:50:13|1070.41
06:50:14|1070.62
06:50:15|1070.59
06:50:16|1070.4
06:50:17|1070.05
06:50:18|1068.9
06:50:20|1065.11
06:50:21|1065.58
06:50:21|1063.9
06:50:22|1062.58
06:50:23|1062.47
06:50:24|1062.48
06:50:26|1062.87
06:50:27|1063.74
06:50:28|1063.8
06:50:29|1064.29
06:50:30|1064.65
06:50:31|1065.09
06:50:32|1065.3
06:50:33|1066.19
06:50:35|1066.41
06:50:35|1066.8
06:50:37|1066.01
06:50:38|1064.69
06:50:38|1064.74
06:50:39|1063.84
06:50:40|1064.5
06:50:42|1064.17
06:50:42|1064.25
06:50:43|1063.79
06:50:44|1063.79
06:50:45|1064.01
06:50:46|1064.46
06:50:48|1064.56
06:50:48|1064.49
06:50:50|1064.36
06:50:50|1064.25
06:50:52|1063.87
06:50:53|1064.05
06:50:54|1064.05
06:50:55|1064.06
06:50:55|1063.67
06:50:57|1063.11
06:50:58|1061.54
06:50:59|1061.
06:50:59|1061.56
06:51:01|1061.62
06:51:01|1060.98
06:51:02|1060.67
06:51:04|1060.67
06:51:04|1060.24
06:51:06|1059.64
06:51:06|1057.17
06:51:08|1056.33
06:51:08|1054.5
06:51:10|1054.61
06:51:11|1053.97
06:51:12|1054.38
06:51:13|1054.91
06:51:14|1053.44
06:51:15|1054.51
06:51:16|1053.18
06:51:17|1053.03
06:51:18|1050.01
06:51:19|1048.32
06:51:20|1048.26
06:51:21|1046.44
06:51:22|1044.44
06:51:24|1044.13
06:51:25|1042.74
06:51:25|1043.61
06:51:26|1044.03
06:51:27|1043.7
06:51:28|1044.88
06:51:30|1042.73
06:51:30|1044.26
06:51:31|1044.46
06:51:32|1043.34
06:51:34|1038.54
06:51:34|1038.
06:51:36|1036.31
06:51:37|1033.98
06:51:38|1033.83
06:51:39|1034.48
06:51:40|1034.41
06:51:41|1031.82
06:51:42|1032.13
06:51:43|1030.74
06:51:44|1030.32
06:51:44|1028.28
06:51:46|1028.61
06:51:47|1029.4
06:51:48|1031.43
06:51:49|1033.67
06:51:50|1033.07
06:51:51|1032.79
06:51:52|1035.08
06:51:53|1037.13
06:51:54|1035.13
06:51:56|1031.71
06:51:56|1031.04
06:51:57|1032.21
06:51:58|1034.19
06:51:59|1036.28
06:52:00|1036.4
06:52:01|1036.97
06:52:03|1033.5
06:52:04|1033.94
06:52:04|1036.48
06:52:06|1039.76
06:52:07|1036.6
06:52:08|1033.64
06:52:09|1033.22
06:52:10|1031.75
06:52:11|1031.28
06:52:12|1030.58
06:52:13|1027.75
06:52:14|1027.58
06:52:14|1027.43
06:52:16|1029.5
06:52:18|1027.39
06:52:18|1025.79
06:52:19|1026.01
06:52:21|1028.51
06:52:21|1030.4
06:52:23|1031.67
06:52:24|1033.17
06:52:25|1032.95
06:52:26|1030.68
06:52:27|1028.81
06:52:28|1030.2
06:52:29|1029.65
06:52:30|1032.1
06:52:31|1031.74
06:52:32|1029.26
06:52:33|1026.85
06:52:34|1028.09
06:52:35|1026.69
06:52:45|1028.2
06:52:46|1027.83
06:52:47|1027.85
06:52:48|1027.
06:52:48|1028.89
06:52:49|1028.12
06:52:51|1026.38
06:52:52|1026.76
06:52:52|1026.35
06:52:54|1025.38
06:52:54|1026.82
06:52:55|1026.65
06:52:57|1025.45
06:52:58|1024.65
06:52:59|1023.51
06:53:00|1024.3
06:53:01|1023.81
06:53:02|1023.86
06:53:03|1022.82
06:53:04|1023.34
06:53:05|1021.
06:53:06|1018.76
06:53:08|1017.24
06:53:08|1018.51
06:53:09|1017.99
06:53:10|1019.19
06:53:11|1019.44
06:53:12|1017.94
06:53:13|1017.92
06:53:14|1018.93
06:53:15|1019.35
06:53:17|1017.66
06:53:19|1019.07
06:53:20|1017.43
06:53:21|1018.77
06:53:22|1016.49
06:53:23|1016.88
06:53:24|1016.92
06:53:26|1016.06
06:53:26|1016.16
06:53:27|1015.02
06:53:28|1014.42
06:53:29|1014.16
06:53:30|1015.1
06:53:31|1014.82
06:53:32|1016.63
06:53:33|1018.61
06:53:34|1018.1
06:53:36|1016.58
06:53:36|1015.96
06:53:37|1015.56
06:53:38|1014.5
06:53:39|1016.21
06:53:40|1015.57
06:53:41|1016.22
06:53:42|1015.38
06:53:43|1013.17
06:53:44|1012.97
06:53:45|1014.1
06:53:46|1014.45
06:53:47|1014.93
06:53:48|1013.47
06:53:49|1014.22
06:53:50|1013.25
06:53:52|1015.16
06:53:53|1014.36
06:53:53|1013.64
06:53:55|1014.5
06:53:55|1013.36
06:53:57|1012.01
06:53:58|1012.94
06:53:59|1013.13
06:54:00|1012.67
06:54:01|1012.37
06:54:02|1012.45
06:54:03|1013.2
06:54:03|1012.44
06:54:05|1012.18
06:54:06|1010.19
06:54:07|1008.83
06:54:08|1008.46
06:54:08|1009.36
06:54:10|1011.7
06:54:11|1008.86
06:54:12|1010.21
06:54:13|1010.87
06:54:14|1009.54
06:54:15|1009.12
06:54:16|1008.77
06:54:17|1007.83
06:54:19|1007.4
06:54:19|1007.8
06:54:21|1009.38
06:54:22|1008.75
06:54:23|1007.5
06:54:25|1007.01
06:54:26|1005.73
06:54:27|1007.6
06:54:28|1007.91
06:54:29|1007.77
06:54:30|1007.5
06:54:31|1005.
06:54:33|1007.66
06:54:33|1007.58
06:54:34|1007.97
06:54:35|1008.3
06:54:36|1008.16
06:54:37|1009.38
06:54:38|1009.88
06:54:39|1011.08
06:54:41|1011.49
06:54:42|1011.56
06:54:42|1012.87
06:54:44|1013.55
06:54:44|1016.05
06:54:46|1016.88
06:54:46|1016.77
06:54:48|1018.62
06:54:49|1019.58
06:54:49|1020.56
06:54:51|1018.74
06:54:51|1017.11
06:54:53|1017.33
06:54:54|1017.55
06:54:55|1017.11
06:54:56|1017.23
06:54:56|1017.22
06:54:58|1017.35
06:54:58|1018.11
06:54:59|1016.87
06:55:00|1018.81
06:55:02|1018.43
06:55:03|1017.61
06:55:03|1018.64
06:55:05|1018.85
06:55:06|1017.32
06:55:08|1016.89
06:55:08|1016.89
06:55:09|1015.8
06:55:10|1015.17
06:55:11|1015.84
06:55:12|1015.2
06:55:13|1014.69
06:55:14|1013.75
06:55:15|1014.02
06:55:17|1011.72
06:55:17|1011.53
06:55:19|1009.56
06:55:20|1008.25
06:55:22|1008.48
06:55:22|1009.13
06:55:24|1007.35
06:55:25|1008.51
06:55:26|1009.48
06:55:27|1008.61
06:55:29|1006.27
06:55:30|1005.66
06:55:31|1007.71
06:55:32|1007.4
06:55:32|1007.27
06:55:34|1007.16
06:55:35|1005.93
06:55:35|1006.3
06:55:37|1005.78
06:55:38|1005.85
06:55:39|1005.21
06:55:40|1004.09
06:55:41|1002.76
06:55:42|1001.25
06:55:43|1000.57
06:55:44|1000.78
06:55:45|1001.48
06:55:46|1001.48
06:55:47|1004.03
06:55:49|1005.81
06:55:49|1004.58
06:55:50|1005.63
06:55:51|1005.08
06:55:53|1004.71
06:55:53|1003.06
06:55:55|1002.74
06:55:56|1004.79
06:55:57|1003.03
06:55:58|1005.54
06:55:59|1006.04
06:56:00|1003.89
06:56:01|1007.1
06:56:02|1008.29
06:56:03|1009.58
06:56:04|1011.43
06:56:05|1011.64
06:56:06|1010.85
06:56:07|1012.81
06:56:08|1014.91
06:56:09|1014.91
06:56:10|1013.09
06:56:11|1012.
06:56:12|1014.03
06:56:14|1012.22
06:56:14|1011.51
06:56:15|1010.68
06:56:16|1010.36
06:56:17|1009.85
06:56:19|1011.31
06:56:20|1012.42
06:56:22|1012.6
06:56:23|1012.71
06:56:24|1013.16
06:56:25|1012.84
06:56:26|1011.24
06:56:27|1010.24
06:56:28|1009.44
06:56:29|1008.91
06:56:30|1010.64
06:56:31|1009.9
06:56:32|1011.74
06:56:33|1013.7
06:56:34|1014.01
06:56:35|1014.07
06:56:36|1015.17
06:56:37|1014.03
06:56:38|1014.99
06:56:39|1013.03
06:56:40|1012.66
06:56:41|1014.02
06:56:42|1013.37
06:56:43|1012.36
06:56:44|1011.67
06:56:45|1012.12
06:56:46|1013.06
06:56:47|1012.6
06:56:48|1013.49
06:56:49|1014.27
06:56:50|1013.83
06:56:51|1012.77
06:56:52|1013.87
06:56:53|1012.55
06:56:54|1014.2
06:56:55|1014.32
06:56:56|1012.76
06:56:57|1013.73
06:56:58|1012.54
06:56:59|1012.19
06:57:00|1011.84
06:57:01|1010.54
06:57:02|1010.17
06:57:03|1009.53
06:57:04|1011.15
06:57:05|1010.39
06:57:06|1011.55
06:57:07|1010.49
06:57:08|1011.57
06:57:09|1009.61
06:57:10|1010.09
06:57:11|1010.87
06:57:12|1009.
06:57:13|1011.39
06:57:14|1010.47
06:57:15|1010.88
06:57:16|1011.51
06:57:17|1009.93
06:57:18|1009.52
06:57:19|1010.99
06:57:20|1010.16
06:57:21|1012.25
06:57:22|1010.01
06:57:24|1011.46
06:57:25|1011.86
06:57:26|1013.34
06:57:26|1011.71
06:57:28|1013.16
06:57:29|1011.46
06:57:30|1013.88
06:57:31|1011.12
06:57:32|1013.01
06:57:33|1013.63
06:57:34|1014.67
06:57:35|1014.17
06:57:36|1014.99
06:57:37|1014.56
06:57:38|1015.05
06:57:39|1014.83
06:57:40|1014.37
06:57:41|1015.29
06:57:42|1015.5
06:57:43|1014.76
06:57:44|1016.13
06:57:46|1016.34
06:57:46|1016.6
06:57:47|1017.09
06:57:48|1017.15
06:57:49|1017.61
06:57:50|1017.82
06:57:51|1018.51
06:57:52|1018.85
06:57:53|1018.38
06:57:54|1018.99
06:57:55|1018.92
06:57:56|1020.
06:57:59|1020.28
06:58:00|1023.5
06:58:01|1023.52
06:58:02|1023.67
06:58:03|1023.66
06:58:04|1023.73
06:58:05|1022.73
06:58:06|1022.24
06:58:07|1020.69
06:58:08|1022.42
06:58:09|1022.73
06:58:10|1023.7
06:58:11|1022.48
06:58:12|1022.03
06:58:13|1022.77
06:58:14|1022.17
06:58:15|1021.03
06:58:16|1020.72
06:58:17|1020.57
06:58:18|1019.73
06:58:19|1019.
06:58:20|1018.72
06:58:21|1017.73
06:58:23|1017.87
06:58:23|1017.79
06:58:25|1018.58
06:58:26|1017.97
06:58:27|1017.66
06:58:28|1017.14
06:58:29|1016.8
06:58:30|1016.21
06:58:31|1016.45
06:58:32|1016.92
06:58:33|1016.41
06:58:35|1015.38
06:58:35|1016.51
06:58:37|1016.8
06:58:38|1016.45
06:58:39|1016.9
06:58:40|1017.35
06:58:41|1018.8
06:58:42|1018.99
06:58:43|1018.27
06:58:44|1018.75
06:58:45|1019.22
06:58:46|1019.81
06:58:47|1019.47
06:58:48|1019.41
06:58:49|1019.38
06:58:50|1018.75
06:58:51|1018.25
06:58:52|1017.67
06:58:53|1016.8
06:58:54|1017.17
06:58:55|1016.
06:58:56|1015.59
06:58:57|1016.19
06:58:58|1016.91
06:58:59|1018.4
06:59:01|1019.12
06:59:01|1018.44
06:59:03|1017.85
06:59:03|1016.65
06:59:04|1017.3
06:59:06|1017.65
06:59:07|1017.36
06:59:08|1017.25
06:59:08|1018.29
06:59:10|1017.68
06:59:11|1018.
06:59:11|1018.69
06:59:13|1018.22
06:59:14|1017.15
06:59:15|1017.07
06:59:16|1016.88
06:59:17|1016.17
06:59:18|1016.49
06:59:19|1015.23
06:59:20|1015.32
06:59:21|1015.51
06:59:22|1015.54
06:59:24|1015.2
06:59:25|1016.18
06:59:26|1016.38
06:59:27|1016.75
06:59:28|1016.82
06:59:30|1017.37
06:59:30|1018.15
06:59:31|1017.3
06:59:33|1017.7
06:59:34|1017.08
06:59:34|1016.6
06:59:36|1016.49
06:59:36|1016.72
06:59:38|1016.68
06:59:39|1017.98
06:59:39|1017.31
06:59:40|1016.7
06:59:42|1016.79
06:59:43|1016.86
06:59:43|1016.45
06:59:45|1016.44
06:59:45|1016.85
06:59:47|1016.75
06:59:47|1017.16
06:59:48|1017.33
06:59:50|1017.96
06:59:50|1017.75
06:59:52|1018.19
06:59:53|1018.4
06:59:54|1018.54
06:59:55|1018.6
06:59:56|1018.68
06:59:57|1019.34
06:59:58|1019.26
06:59:59|1017.82
07:00:00|1018.21
07:00:01|1019.43
07:00:02|1018.89
07:00:03|1018.4
07:00:04|1018.83
07:00:05|1017.59
07:00:06|1016.73
07:00:07|1016.25
07:00:08|1016.86
07:00:09|1016.52
07:00:10|1015.94
07:00:11|1017.12
07:00:13|1015.79
07:00:13|1015.68
07:00:14|1018.65
07:00:15|1019.68
07:00:16|1019.42
07:00:17|1019.02
07:00:18|1020.58
07:00:19|1020.26
07:00:20|1021.07
07:00:21|1020.51
07:00:22|1020.6
07:00:24|1020.94
07:00:25|1021.8
07:00:25|1022.09
07:00:27|1022.66
07:00:27|1021.95
07:00:29|1021.8
07:00:31|1022.85
07:00:31|1023.02
07:00:33|1022.75
07:00:33|1022.93
07:00:34|1025.
07:00:35|1025.
07:00:36|1025.01
07:00:37|1024.08
07:00:40|1024.19
07:00:40|1024.53
07:00:41|1025.26
07:00:42|1025.3
07:00:44|1025.48
07:00:44|1026.
07:00:45|1025.6
07:00:47|1026.28
07:00:48|1025.86
07:00:49|1026.41
07:00:50|1026.68
07:00:50|1027.37
07:00:51|1027.61
07:00:53|1027.02
07:00:53|1027.42
07:00:54|1027.38
07:00:55|1027.77
07:00:57|1028.5
07:00:57|1027.85
07:00:59|1026.77
07:01:00|1028.02
07:01:01|1027.83
07:01:01|1027.91
07:01:03|1027.59
07:01:04|1029.44
07:01:05|1028.26
07:01:05|1027.69
07:01:06|1027.47
07:01:07|1026.62
07:01:10|1026.81
07:01:10|1026.21
07:01:11|1027.13
07:01:12|1028.17
07:01:14|1026.95
07:01:14|1026.64
07:01:16|1026.93
07:01:16|1026.84
07:01:17|1026.36
07:01:19|1026.27
07:01:20|1025.81
07:01:20|1025.56
07:01:21|1027.11
07:01:23|1026.02
07:01:24|1024.58
07:01:26|1026.41
07:01:27|1026.42
07:01:27|1026.84
07:01:29|1026.86
07:01:30|1026.54
07:01:30|1026.03
07:01:31|1025.94
07:01:33|1026.3
07:01:34|1026.02
07:01:35|1025.92
07:01:36|1025.93
07:01:37|1026.28
07:01:38|1026.65
07:01:39|1026.06
07:01:40|1025.
07:01:41|1025.28
07:01:42|1025.29
07:01:43|1025.89
07:01:44|1025.7
07:01:45|1025.31
07:01:47|1024.93
07:01:47|1024.95
07:01:49|1024.39
07:01:50|1023.26
07:01:51|1022.51
07:01:52|1022.73
07:01:53|1022.21
07:01:54|1021.73
07:01:55|1022.73
07:01:56|1022.15
07:01:57|1021.84
07:01:58|1023.44
07:01:59|1022.39
07:02:00|1023.45
07:02:01|1022.58
07:02:03|1021.7
07:02:03|1023.06
07:02:04|1021.85
07:02:06|1021.79
07:02:06|1021.01
07:02:07|1021.07
07:02:09|1021.12
07:02:10|1020.26
07:02:10|1021.02
07:02:12|1021.74
07:02:13|1020.74
07:02:14|1020.54
07:02:15|1020.19
07:02:16|1019.68
07:02:16|1019.22
07:02:18|1018.81
07:02:18|1018.73
07:02:19|1018.13
07:02:21|1018.01
07:02:22|1018.23
07:02:23|1018.01
07:02:24|1017.97
07:02:26|1016.78
07:02:27|1017.2
07:02:28|1016.21
07:02:29|1016.54
07:02:30|1015.82
07:02:31|1015.78
07:02:33|1015.41
07:02:34|1015.37
07:02:35|1014.9
07:02:36|1015.06
07:02:37|1014.56
07:02:38|1015.67
07:02:39|1015.32
07:02:40|1014.82
07:02:41|1016.16
07:02:42|1015.59
07:02:43|1015.76
07:02:44|1015.14
07:02:45|1014.7
07:02:46|1014.24
07:02:47|1013.96
07:02:48|1012.64
07:02:49|1012.93
07:02:50|1012.24
07:02:51|1011.97
07:02:52|1012.53
07:02:53|1012.64
07:02:54|1011.15
07:02:55|1011.59
07:02:56|1011.35
07:02:57|1011.45
07:02:58|1011.22
07:02:59|1010.68
07:03:00|1011.5
07:03:01|1012.
07:03:03|1012.33
07:03:04|1012.74
07:03:04|1012.35
07:03:05|1013.05
07:03:06|1012.79
07:03:07|1012.19
07:03:08|1012.72
07:03:09|1012.51
07:03:10|1012.02
07:03:11|1013.67
07:03:12|1013.39
07:03:14|1013.32
07:03:14|1013.62
07:03:15|1013.81
07:03:16|1014.25
07:03:17|1014.51
07:03:19|1014.43
07:03:20|1014.4
07:03:20|1014.74
07:03:22|1015.75
07:03:22|1017.09
07:03:24|1018.07
07:03:25|1018.31
07:03:27|1015.84
07:03:27|1015.33
07:03:29|1016.21
07:03:30|1016.24
07:03:31|1015.88
07:03:32|1016.37
07:03:33|1016.84
07:03:35|1016.53
07:03:36|1016.44
07:03:37|1016.56
07:03:37|1016.75
07:03:39|1016.01
07:03:39|1016.37
07:03:41|1016.52
07:03:42|1015.38
07:03:43|1015.92
07:03:44|1015.5
07:03:45|1015.76
07:03:46|1015.43
07:03:47|1015.39
07:03:48|1014.74
07:03:49|1014.95
07:03:50|1015.09
07:03:51|1015.16
07:03:52|1015.14
07:03:53|1016.7
07:03:54|1016.71
07:03:56|1015.63
07:03:56|1015.51
07:03:57|1014.55
07:03:58|1014.35
07:03:59|1014.4
07:04:00|1014.65
07:04:01|1014.69
07:04:02|1014.99
07:04:03|1015.41
07:04:04|1015.85
07:04:05|1015.85
07:04:07|1015.47
07:04:07|1016.15
07:04:09|1015.67
07:04:10|1015.68
07:04:10|1015.3
07:04:11|1014.52
07:04:12|1014.
07:04:14|1014.54
07:04:15|1014.31
07:04:15|1014.42
07:04:16|1013.99
07:04:17|1014.11
07:04:19|1014.32
07:04:19|1014.42
07:04:20|1014.49
07:04:21|1014.29
07:04:22|1015.24
07:04:24|1015.49
07:04:25|1015.57
07:04:26|1015.47
07:04:27|1015.75
07:04:28|1016.04
07:04:30|1015.77
07:04:31|1015.97
07:04:32|1016.03
07:04:33|1015.83
07:04:35|1016.31
07:04:35|1016.66
07:04:36|1016.22
07:04:38|1015.98
07:04:39|1016.84
07:04:40|1016.88
07:04:41|1017.56
07:04:42|1017.85
07:04:43|1018.77
07:04:44|1018.92
07:04:45|1018.65
07:04:46|1018.42
07:04:47|1018.73
07:04:47|1018.84
07:04:49|1018.16
07:04:50|1018.6
07:04:51|1019.06
07:04:52|1018.63
07:04:53|1019.07
07:04:54|1018.95
07:04:55|1018.92
07:04:56|1019.39
07:04:56|1019.14
07:04:58|1019.14
07:04:59|1018.63
07:05:00|1019.08
07:05:00|1018.59
07:05:02|1017.81
07:05:03|1017.61
07:05:04|1016.93
07:05:05|1016.
07:05:06|1015.85
07:05:07|1015.73
07:05:08|1015.47
07:05:09|1015.69
07:05:10|1016.16
07:05:11|1016.51
07:05:12|1016.36
07:05:13|1017.2
07:05:14|1017.49
07:05:15|1017.03
07:05:16|1016.93
07:05:16|1016.7
07:05:18|1016.43
07:05:18|1015.71
07:05:19|1016.13
07:05:21|1016.37
07:05:22|1015.75
07:05:23|1015.75
07:05:24|1015.95
07:05:25|1015.93
07:05:26|1016.07
07:05:28|1015.54
07:05:29|1015.22
07:05:30|1015.
07:05:31|1015.45
07:05:32|1015.28
07:05:33|1015.27
07:05:34|1015.
07:05:35|1015.2
07:05:37|1014.79
07:05:37|1014.43
07:05:39|1014.46
07:05:40|1014.29
07:05:41|1013.94
07:05:42|1013.1
07:05:42|1012.51
07:05:43|1011.89
07:05:45|1011.26
07:05:45|1011.58
07:05:46|1011.37
07:05:48|1012.19
07:05:49|1011.97
07:05:50|1012.57
07:05:51|1014.05
07:05:51|1013.97
07:05:53|1013.54
07:05:54|1014.15
07:05:55|1014.02
07:05:56|1013.31
07:05:56|1012.46
07:05:58|1012.35
07:05:59|1011.85
07:06:00|1012.1
07:06:01|1011.76
07:06:02|1011.79
07:06:03|1012.8
07:06:04|1012.37
07:06:05|1012.99
07:06:06|1012.82
07:06:07|1013.51
07:06:07|1013.09
07:06:08|1014.05
07:06:10|1013.68
07:06:12|1013.71
07:06:13|1012.7
07:06:13|1012.36
07:06:14|1012.44
07:06:15|1011.96
07:06:16|1012.07
07:06:17|1012.35
07:06:18|1011.59
07:06:19|1011.69
07:06:20|1010.95
07:06:21|1011.06
07:06:22|1011.89
07:06:23|1011.89
07:06:24|1012.01
07:06:25|1012.32
07:06:27|1012.88
07:06:28|1013.33
07:06:30|1012.75
07:06:30|1013.08
07:06:32|1013.57
07:06:32|1013.85
07:06:33|1013.68
07:06:35|1013.34
07:06:36|1013.3
07:06:37|1012.72
07:06:38|1012.62
07:06:39|1012.3
07:06:40|1013.59
07:06:41|1013.38
07:06:42|1013.37
07:06:43|1013.48
07:06:45|1013.48
07:06:45|1016.52
07:06:46|1015.53
07:06:47|1016.03
07:06:48|1016.56
07:06:49|1016.99
07:06:50|1017.
07:06:51|1016.09
07:06:52|1016.49
07:06:53|1017.28
07:06:54|1017.58
07:06:55|1017.66
07:06:56|1018.3
07:06:57|1018.41
07:06:58|1018.24
07:06:59|1017.02
07:07:00|1016.62
07:07:02|1016.99
07:07:03|1016.97
07:07:04|1017.1
07:07:04|1017.28
07:07:05|1016.79
07:07:06|1016.03
07:07:07|1015.29
07:07:08|1015.6
07:07:09|1015.77
07:07:11|1015.5
07:07:12|1015.34
07:07:13|1015.51
07:07:14|1015.64
07:07:15|1016.71
07:07:15|1017.43
07:07:16|1017.39
07:07:18|1017.41
07:07:19|1018.14
07:07:20|1017.77
07:07:20|1017.87
07:07:22|1017.81
07:07:22|1017.78
07:07:23|1017.67
07:07:24|1017.87
07:07:25|1018.14
07:07:26|1018.49
07:07:28|1017.73
07:07:29|1018.32
07:07:30|1018.18
07:07:31|1017.8
07:07:32|1018.37
07:07:34|1017.88
07:07:35|1017.58
07:07:36|1017.31
07:07:37|1016.91
07:07:38|1016.2
07:07:39|1015.79
07:07:41|1014.86
07:07:41|1015.1
07:07:42|1014.76
07:07:43|1014.81
07:07:44|1014.71
07:07:45|1014.09
07:07:46|1014.78
07:07:47|1014.65
07:07:48|1014.16
07:07:49|1014.4
07:07:51|1014.72
07:07:52|1015.48
07:07:52|1015.55
07:07:54|1015.27
07:07:54|1014.28
07:07:55|1014.19
07:07:57|1014.2
07:07:58|1013.99
07:07:58|1014.2
07:08:00|1014.68
07:08:01|1014.37
07:08:02|1014.68
07:08:03|1014.41
07:08:04|1014.32
07:08:05|1014.67
07:08:06|1014.34
07:08:07|1014.62
07:08:08|1014.98
07:08:10|1015.64
07:08:10|1015.62
07:08:11|1015.92
07:08:12|1016.42
07:08:13|1016.43
07:08:14|1015.82
07:08:15|1015.39
07:08:16|1016.04
07:08:17|1015.23
07:08:18|1015.54
07:08:19|1015.83
07:08:20|1016.
07:08:21|1015.98
07:08:22|1015.97
07:08:23|1015.74
07:08:24|1015.26
07:08:25|1015.19
07:08:26|1015.01
07:08:27|1015.18
07:08:29|1015.01
07:08:30|1015.26
07:08:31|1015.13
07:08:31|1015.09
07:08:33|1015.
07:08:35|1014.73
07:08:35|1014.99
07:08:36|1015.57
07:08:37|1015.07
07:08:38|1014.61
07:08:39|1014.74
07:08:40|1014.73
07:08:41|1014.7
07:08:42|1014.96
07:08:43|1015.23
07:08:44|1015.54
07:08:46|1014.87
07:08:46|1015.35
07:08:48|1014.4
07:08:49|1014.25
07:08:50|1014.66
07:08:50|1014.55
07:08:52|1015.19
07:08:53|1015.42
07:08:54|1015.16
07:08:56|1014.95
07:08:57|1015.19
07:08:58|1015.53
07:08:59|1015.59
07:09:00|1015.8
07:09:01|1016.01
07:09:02|1016.
07:09:03|1015.72
07:09:04|1016.44
07:09:05|1016.5
07:09:06|1017.18
07:09:07|1017.43
07:09:08|1017.24
07:09:09|1016.62
07:09:10|1017.44
07:09:11|1016.89
07:09:12|1017.7
07:09:13|1017.24
07:09:14|1016.66
07:09:15|1016.76
07:09:16|1017.09
07:09:17|1017.4
07:09:19|1017.07
07:09:19|1017.33
07:09:20|1017.39
07:09:21|1017.38
07:09:22|1017.48
07:09:23|1017.97
07:09:24|1017.86
07:09:25|1017.65
07:09:26|1017.4
07:09:28|1017.28
07:09:28|1017.1
07:09:30|1017.04
07:09:32|1017.31
07:09:32|1017.55
07:09:33|1017.52
07:09:35|1017.04
07:09:36|1017.03
07:09:37|1017.03
07:09:39|1017.03
07:09:39|1017.64
07:09:40|1017.94
07:09:41|1017.77
07:09:42|1017.83
07:09:43|1017.58
07:09:44|1017.81
07:09:45|1017.91
07:09:46|1017.99
07:09:47|1018.82
07:09:48|1018.62
07:09:49|1018.88
07:09:50|1019.24
07:09:51|1018.46
07:09:52|1018.72
07:09:53|1019.37
07:09:54|1019.49
07:09:55|1019.82
07:09:56|1020.28
07:09:58|1019.96
07:09:59|1020.29
07:09:59|1020.67
07:10:01|1021.49
07:10:02|1021.69
07:10:02|1021.74
07:10:03|1021.74
07:10:05|1022.56
07:10:06|1023.44
07:10:07|1023.53
07:10:08|1022.87
07:10:09|1023.53
07:10:09|1024.31
07:10:10|1023.91
07:10:11|1024.15
07:10:12|1024.56
07:10:14|1024.79
07:10:14|1024.83
07:10:15|1023.81
07:10:16|1023.72
07:10:18|1023.77
07:10:18|1023.49
07:10:20|1023.37
07:10:20|1023.26
07:10:22|1023.82
07:10:23|1023.57
07:10:24|1022.86
07:10:25|1023.53
07:10:26|1023.78
07:10:26|1024.11
07:10:27|1023.55
07:10:29|1023.92
07:10:30|1023.93
07:10:31|1024.26
07:10:33|1023.74
07:10:34|1024.28
07:10:35|1025.15
07:10:36|1024.58
07:10:37|1025.14
07:10:38|1025.07
07:10:39|1023.69
07:10:40|1023.
07:10:41|1023.51
07:10:42|1022.97
07:10:43|1023.17
07:10:44|1022.38
07:10:45|1020.92
07:10:46|1021.23
07:10:47|1020.47
07:10:48|1022.23
07:10:49|1022.25
07:10:50|1021.58
07:10:51|1021.81
07:10:52|1021.06
07:10:53|1021.05
07:10:54|1020.59
07:10:55|1020.92
07:10:56|1020.31
07:10:57|1019.93
07:10:58|1020.24
07:10:59|1019.88
07:11:00|1019.75
07:11:01|1018.79
07:11:03|1018.3
07:11:03|1017.96
07:11:04|1017.66
07:11:05|1018.18
07:11:06|1017.63
07:11:07|1018.22
07:11:08|1018.18
07:11:10|1018.37
07:11:11|1017.74
07:11:11|1017.56
07:11:12|1017.04
07:11:14|1017.86
07:11:15|1017.97
07:11:16|1017.54
07:11:17|1018.05
07:11:18|1017.74
07:11:19|1017.62
07:11:20|1017.65
07:11:21|1017.75
07:11:22|1017.53
07:11:23|1017.53
07:11:24|1017.51
07:11:25|1017.84
07:11:26|1017.58
07:11:27|1017.59
07:11:28|1017.84
07:11:29|1017.4
07:11:31|1016.29
07:11:31|1016.76
07:11:32|1016.84
07:11:33|1016.76
07:11:34|1016.89
07:11:35|1018.83
07:11:36|1018.28
07:11:38|1018.56
07:11:39|1018.56
07:11:39|1018.16
07:11:41|1017.91
07:11:42|1017.55
07:11:42|1017.57
07:11:44|1018.16
07:11:45|1018.36
07:11:45|1018.11
07:11:47|1018.31
07:11:48|1017.57
07:11:48|1017.52
07:11:50|1017.96
07:11:50|1017.25
07:11:52|1017.9
07:11:53|1017.85
07:11:54|1018.65
07:11:55|1018.59
07:11:56|1018.58
07:11:57|1018.68
07:11:58|1019.58
07:11:58|1019.54
07:11:59|1019.35
07:12:01|1019.2
07:12:02|1019.9
07:12:02|1019.85
07:12:03|1019.15
07:12:05|1019.14
07:12:05|1018.81
07:12:07|1018.61
07:12:08|1018.11
07:12:09|1019.41
07:12:09|1018.16
07:12:11|1017.28
07:12:12|1017.12
07:12:13|1016.71
07:12:13|1016.98
07:12:15|1017.3
07:12:15|1017.56
07:12:16|1017.98
07:12:17|1018.31
07:12:18|1018.36
07:12:19|1018.56
07:12:21|1018.16
07:12:21|1017.32
07:12:22|1017.63
07:12:24|1017.34
07:12:24|1017.69
07:12:25|1017.38
07:12:26|1017.22
07:12:27|1017.3
07:12:28|1016.87
07:12:30|1017.1
07:12:31|1017.24
07:12:32|1017.08
07:12:34|1017.45
07:12:35|1017.81
07:12:36|1017.1
07:12:37|1017.5
07:12:38|1018.31
07:12:39|1017.11
07:12:40|1017.77
07:12:41|1018.63
07:12:43|1018.82
07:12:43|1018.55
07:12:44|1019.12
07:12:45|1019.26
07:12:46|1019.36
07:12:47|1019.21
07:12:48|1019.04
07:12:49|1019.37
07:12:50|1019.04
07:12:51|1018.96
07:12:52|1019.36
07:12:53|1019.36
07:12:54|1019.36
07:12:55|1019.63
07:12:56|1019.62
07:12:57|1019.5
07:12:58|1020.5
07:12:59|1021.13
07:13:00|1021.23
07:13:01|1021.37
07:13:02|1021.65
07:13:03|1021.67
07:13:04|1021.38
07:13:05|1021.8
07:13:06|1021.17
07:13:07|1020.8
07:13:08|1021.29
07:13:09|1021.49
07:13:10|1020.72
07:13:11|1020.81
07:13:12|1020.53
07:13:13|1020.59
07:13:14|1021.03
07:13:15|1021.65
07:13:16|1021.27
07:13:17|1021.02
07:13:18|1021.06
07:13:19|1020.99
07:13:20|1020.73
07:13:21|1021.34
07:13:22|1021.24
07:13:23|1021.03
07:13:25|1020.73
07:13:25|1021.01
07:13:27|1021.44
07:13:28|1021.91
07:13:29|1021.29
07:13:29|1021.89
07:13:31|1021.39
07:13:31|1021.17
07:13:32|1020.82
07:13:34|1020.82
07:13:35|1020.94
07:13:36|1021.26
07:13:37|1020.53
07:13:38|1020.53
07:13:39|1020.06
07:13:40|1020.19
07:13:41|1020.25
07:13:42|1020.65
07:13:43|1020.45
07:13:45|1020.44
07:13:45|1020.43
07:13:46|1020.05
07:13:47|1020.01
07:13:48|1019.32
07:13:49|1019.47
07:13:50|1019.21
07:13:52|1019.88
07:13:52|1019.71
07:13:53|1020.04
07:13:54|1020.13
07:13:55|1019.6
07:13:56|1019.02
07:13:57|1018.96
07:13:58|1018.72
07:13:59|1018.77
07:14:00|1018.81
07:14:01|1018.38
07:14:02|1018.33
07:14:04|1018.4
07:14:05|1018.17
07:14:06|1018.46
07:14:06|1018.34
07:14:07|1018.35
07:14:08|1018.19
07:14:10|1018.
07:14:11|1017.63
07:14:12|1017.05
07:14:13|1016.99
07:14:14|1017.08
07:14:15|1017.28
07:14:16|1017.13
07:14:17|1017.5
07:14:18|1017.61
07:14:19|1017.64
07:14:20|1018.04
07:14:21|1017.53
07:14:22|1017.86
07:14:23|1017.92
07:14:24|1017.74
07:14:25|1018.03
07:14:26|1017.71
07:14:27|1017.88
07:14:28|1017.76
07:14:29|1017.46
07:14:30|1017.17
07:14:31|1017.03
07:14:32|1017.24
07:14:33|1017.15
07:14:34|1017.
07:14:36|1017.22
07:14:37|1017.45
07:14:38|1017.67
07:14:39|1016.77
07:14:40|1016.92
07:14:42|1017.08
07:14:42|1016.62
07:14:44|1016.83
07:14:45|1016.71
07:14:46|1017.02
07:14:49|1017.34
07:14:50|1017.75
07:14:51|1017.46
07:14:52|1016.85
07:14:53|1018.99
07:14:54|1018.55
07:14:55|1018.71
07:14:56|1018.76
07:14:57|1018.82
07:14:58|1018.17
07:15:00|1018.44
07:15:00|1018.26
07:15:01|1017.48
07:15:02|1017.3
07:15:03|1017.16
07:15:04|1017.36
07:15:05|1017.33
07:15:06|1016.83
07:15:07|1016.72
07:15:08|1017.28
07:15:09|1017.33
07:15:10|1016.74
07:15:12|1017.06
07:15:12|1016.
07:15:14|1016.41
07:15:15|1015.97
07:15:16|1015.72
07:15:16|1015.39
07:15:18|1015.47
07:15:19|1015.97
07:15:19|1015.86
07:15:20|1016.26
07:15:22|1016.17
07:15:23|1016.81
07:15:24|1017.09
07:15:25|1016.5
07:15:25|1015.07
07:15:27|1014.39
07:15:27|1014.19
07:15:28|1014.67
07:15:29|1014.84
07:15:31|1015.26
07:15:31|1014.57
07:15:33|1013.47
07:15:33|1014.06
07:15:35|1012.75
07:15:36|1014.91
07:15:38|1014.13
07:15:38|1014.51
07:15:39|1014.58
07:15:40|1013.98
07:15:41|1014.39
07:15:42|1014.16
07:15:43|1013.71
07:15:45|1013.77
07:15:45|1013.74
07:15:46|1013.01
07:15:47|1012.79
07:15:49|1012.91
07:15:50|1013.16
07:15:51|1012.8
07:15:52|1012.36
07:15:53|1012.74
07:15:54|1012.17
07:15:55|1012.7
07:15:56|1012.81
07:15:56|1012.73
07:15:58|1013.05
07:15:59|1012.79
07:16:00|1012.7
07:16:00|1013.05
07:16:02|1013.08
07:16:03|1012.82
07:16:04|1013.49
07:16:05|1014.
07:16:06|1014.76
07:16:07|1014.98
07:16:08|1015.2
07:16:09|1015.71
07:16:11|1015.02
07:16:11|1016.12
07:16:12|1016.44
07:16:13|1016.08
07:16:14|1015.38
07:16:16|1015.96
07:16:17|1015.17
07:16:17|1015.06
07:16:18|1015.48
07:16:20|1015.29
07:16:20|1015.61
07:16:22|1015.6
07:16:22|1015.36
07:16:24|1014.94
07:16:24|1013.99
07:16:26|1013.23
07:16:26|1011.79
07:16:27|1012.54
07:16:29|1012.92
07:16:30|1013.15
07:16:30|1012.81
07:16:31|1012.92
07:16:33|1012.32
07:16:34|1012.35
07:16:35|1012.95
07:16:36|1012.58
07:16:37|1012.76
07:16:38|1012.16
07:16:39|1012.77
07:16:40|1012.79
07:16:41|1012.03
07:16:42|1012.55
07:16:43|1012.66
07:16:44|1012.2
07:16:45|1012.17
07:16:47|1011.76
07:16:47|1011.46
07:16:48|1011.33
07:16:50|1011.08
07:16:51|1010.85
07:16:51|1009.97
07:16:53|1009.56
07:16:54|1009.78
07:16:55|1008.33
07:16:56|1007.48
07:16:56|1008.11
07:16:58|1007.
07:16:58|1006.08
07:16:59|1007.46
07:17:00|1007.69
07:17:01|1008.15
07:17:02|1009.12
07:17:04|1009.99
07:17:05|1010.44
07:17:06|1011.42
07:17:06|1010.94
07:17:07|1010.86
07:17:08|1010.84
07:17:10|1010.21
07:17:11|1009.04
07:17:12|1008.72
07:17:14|1008.9
07:17:14|1007.99
07:17:15|1008.33
07:17:17|1008.08
07:17:17|1007.86
07:17:18|1008.14
07:17:19|1007.17
07:17:20|1007.72
07:17:22|1007.54
07:17:22|1007.59
07:17:23|1008.37
07:17:24|1007.92
07:17:25|1008.11
07:17:27|1006.12
07:17:27|1007.74
07:17:28|1006.76
07:17:29|1006.1
07:17:30|1006.24
07:17:31|1004.85
07:17:32|1004.61
07:17:33|1003.58
07:17:35|1003.56
07:17:35|1003.67
07:17:36|1003.87
07:17:38|1002.93
07:17:39|1002.65
07:17:40|1002.52
07:17:41|1001.72
07:17:42|1001.5
07:17:43|1001.42
07:17:44|1000.15
07:17:46|998.37
07:17:47|997.54
07:17:47|998.01
07:17:49|996.35
07:17:50|996.16
07:17:51|995.52
07:17:52|995.01
07:17:53|993.81
07:17:54|994.02
07:17:55|996.03
07:17:56|994.77
07:17:56|996.07
07:17:58|997.46
07:17:59|998.61
07:18:00|999.54
07:18:01|999.76
07:18:02|1000.85
07:18:03|1003.04
07:18:04|1003.88
07:18:05|1004.52
07:18:06|1004.66
07:18:07|1004.45
07:18:07|1004.18
07:18:08|1003.96
07:18:10|1002.87
07:18:10|1001.82
07:18:12|1000.64
07:18:12|998.53
07:18:14|999.89
07:18:14|1000.79
07:18:16|1001.22
07:18:17|1001.11
07:18:17|1001.75
07:18:19|1003.58
07:18:20|1003.29
07:18:21|1002.85
07:18:22|1002.83
07:18:23|1001.77
07:18:24|1001.79
07:18:25|1000.59
07:18:26|1001.3
07:18:27|1002.01
07:18:28|1000.77
07:18:29|1000.98
07:18:30|1001.83
07:18:31|1002.5
07:18:32|1003.28
07:18:33|1002.84
07:18:34|1003.5
07:18:35|1003.8
07:18:36|1003.59
07:18:37|1002.59
07:18:38|1002.2
07:18:39|1002.24
07:18:41|1001.98
07:18:41|1002.77
07:18:43|1002.66
07:18:44|1002.08
07:18:44|1003.13
07:18:46|1002.31
07:18:47|1003.63
07:18:47|1003.65
07:18:49|1003.13
07:18:50|1003.06
07:18:51|1001.79
07:18:52|1002.04
07:18:52|1003.17
07:18:54|1003.17
07:18:55|1002.6
07:18:56|1004.31
07:18:57|1004.65
07:18:58|1005.66
07:18:59|1004.88
07:19:00|1006.1
07:19:01|1007.28
07:19:02|1009.01
07:19:03|1009.66
07:19:04|1010.24
07:19:05|1009.
07:19:06|1007.93
07:19:08|1008.89
07:19:08|1007.46
07:19:09|1007.65
07:19:10|1007.17
07:19:11|1007.89
07:19:12|1008.89
07:19:13|1009.4
07:19:14|1009.39
07:19:15|1010.63
07:19:16|1010.08
07:19:17|1010.92
07:19:18|1011.13
07:19:19|1011.85
07:19:20|1012.61
07:19:22|1011.68
07:19:22|1012.61
07:19:24|1012.32
07:19:25|1010.74
07:19:26|1009.86
07:19:27|1008.86
07:19:28|1007.88
07:19:28|1008.14
07:19:29|1008.29
07:19:30|1008.97
07:19:31|1008.69
07:19:33|1008.56
07:19:34|1009.43
07:19:35|1009.27
07:19:36|1008.72
07:19:37|1009.07
07:19:38|1008.74
07:19:39|1007.63
07:19:41|1006.68
07:19:42|1005.84
07:19:43|1006.24
07:19:45|1005.38
07:19:45|1005.34
07:19:47|1005.6
07:19:47|1006.04
07:19:49|1005.58
07:19:50|1006.2
07:19:50|1005.99
07:19:52|1006.92
07:19:53|1006.32
07:19:54|1006.15
07:19:54|1005.57
07:19:56|1005.02
07:19:57|1005.
07:19:58|1004.73
07:19:59|1005.72
07:20:00|1005.85
07:20:01|1005.81
07:20:02|1005.52
07:20:03|1004.67
07:20:04|1004.3
07:20:05|1003.63
07:20:06|1004.31
07:20:07|1004.16
07:20:08|1003.64
07:20:10|1002.57
07:20:10|1002.46
07:20:11|1003.35
07:20:13|1002.76
07:20:13|1002.91
07:20:14|1003.22
07:20:15|1003.84
07:20:16|1003.
07:20:17|1002.9
07:20:18|1002.36
07:20:19|1002.49
07:20:20|1002.45
07:20:22|1002.56
07:20:23|1002.17
07:20:24|1002.18
07:20:25|1002.25
07:20:26|1002.07
07:20:27|1002.54
07:20:28|1003.37
07:20:29|1003.05
07:20:30|1003.37
07:20:31|1003.55
07:20:33|1003.99
07:20:33|1003.53
07:20:34|1004.79
07:20:35|1004.85
07:20:36|1005.55
07:20:37|1006.27
07:20:38|1006.82
07:20:40|1007.05
07:20:41|1005.76
07:20:42|1006.21
07:20:43|1005.36
07:20:44|1004.02
07:20:45|1004.25
07:20:46|1004.24
07:20:47|1003.85
07:20:48|1003.91
07:20:49|1004.83
07:20:50|1004.47
07:20:51|1004.16
07:20:52|1003.99
07:20:53|1004.16
07:20:54|1003.79
07:20:55|1003.86
07:20:56|1003.66
07:20:57|1002.99
07:20:58|1003.2
07:20:59|1003.12
07:21:00|1002.8
07:21:01|1003.92
07:21:03|1003.9
07:21:03|1003.41
07:21:04|1003.74
07:21:05|1003.41
07:21:06|1002.8
07:21:07|1002.68
07:21:08|1001.89
07:21:09|1002.45
07:21:11|1002.48
07:21:11|1002.4
07:21:12|1002.76
07:21:13|1002.28
07:21:14|1002.18
07:21:15|1002.12
07:21:16|1001.84
07:21:17|1001.03
07:21:18|1001.04
07:21:19|1002.13
07:21:20|1002.19
07:21:21|1002.21
07:21:22|1000.65
07:21:23|999.83
07:21:24|999.76
07:21:25|999.75
07:21:26|999.39
07:21:27|998.52
07:21:28|999.85
07:21:30|1000.02
07:21:30|1000.99
07:21:31|1001.11
07:21:32|1001.3
07:21:33|1000.57
07:21:35|1000.2
07:21:36|1000.9
07:21:36|1000.69
07:21:37|1000.33
07:21:38|1000.4
07:21:40|1000.62
07:21:40|1000.32
07:21:42|1000.46
07:21:43|1000.47
07:21:44|997.55
07:21:45|997.75
07:21:47|997.62
07:21:47|998.03
07:21:48|998.21
07:21:49|998.76
07:21:51|997.94
07:21:51|998.62
07:21:53|998.97
07:21:54|998.48
07:21:55|998.89
07:21:56|999.13
07:21:57|997.65
07:21:57|1000.45
07:21:59|1002.91
07:22:00|1002.86
07:22:00|1002.57
07:22:01|1001.32
07:22:03|1001.31
07:22:04|1000.92
07:22:05|999.45
07:22:05|1000.53
07:22:06|1000.23
07:22:07|1000.31
07:22:09|1000.69
07:22:10|1000.29
07:22:11|1000.19
07:22:11|998.81
07:22:13|998.97
07:22:13|998.77
07:22:14|998.9
07:22:15|998.88
07:22:16|998.88
07:22:18|999.07
07:22:18|998.54
07:22:19|998.02
07:22:21|997.19
07:22:21|997.5
07:22:23|997.86
07:22:24|996.97
07:22:25|997.64
07:22:26|997.82
07:22:27|998.67
07:22:28|997.87
07:22:29|998.47
07:22:30|997.05
07:22:31|996.96
07:22:32|997.15
07:22:33|996.81
07:22:34|996.85
07:22:35|997.02
07:22:36|996.73
07:22:37|996.63
07:22:38|995.39
07:22:39|994.79
07:22:40|994.55
07:22:41|993.04
07:22:42|993.35
07:22:43|993.47
07:22:44|992.98
07:22:46|993.71
07:22:46|993.63
07:22:47|995.4
07:22:49|994.32
07:22:50|993.14
07:22:51|992.82
07:22:52|993.84
07:22:53|992.13
07:22:54|992.28
07:22:55|990.8
07:22:56|990.83
07:22:57|989.5
07:22:58|988.36
07:22:59|987.35
07:23:01|992.26
07:23:02|989.66
07:23:02|991.48
07:23:03|990.58
07:23:05|992.2
07:23:06|991.54
07:23:06|992.6
07:23:08|991.27
07:23:09|991.99
07:23:10|991.41
07:23:11|990.89
07:23:12|991.29
07:23:13|990.46
07:23:14|990.87
07:23:15|991.45
07:23:16|992.
07:23:17|993.58
07:23:18|995.6
07:23:19|996.26
07:23:20|998.96
07:23:21|999.
07:23:22|997.65
07:23:23|997.11
07:23:24|996.07
07:23:25|995.56
07:23:26|995.96
07:23:27|995.33
07:23:28|995.87
07:23:29|993.81
07:23:30|996.67
07:23:31|997.14
07:23:32|997.18
07:23:33|996.93
07:23:34|996.6
07:23:35|996.72
07:23:36|997.53
07:23:37|996.4
07:23:38|996.51
07:23:39|996.43
07:23:40|995.97
07:23:41|996.83
07:23:42|996.79
07:23:44|996.3
07:23:45|996.92
07:23:46|997.14
07:23:47|996.37
07:23:48|997.
07:23:49|996.99
07:23:50|997.65
07:23:51|997.33
07:23:52|997.43
07:23:54|998.4
07:23:55|997.44
07:23:56|998.27
07:23:56|998.3
07:23:58|998.26
07:23:59|997.76
07:24:00|997.76
07:24:01|999.67
07:24:02|1000.56
07:24:03|1001.16
07:24:04|1000.64
07:24:05|1001.94
07:24:07|1001.74
07:24:07|1000.86
07:24:08|1000.16
07:24:09|999.25
07:24:11|999.4
07:24:11|999.04
07:24:12|999.14
07:24:13|999.61
07:24:14|1000.29
07:24:16|1000.65
07:24:16|1000.54
07:24:17|1001.76
07:24:18|1002.56
07:24:19|1000.84
07:24:21|1003.29
07:24:22|1002.59
07:24:23|1001.01
07:24:24|1000.12
07:24:25|999.15
07:24:25|998.84
07:24:27|999.85
07:24:27|1000.12
07:24:28|1000.88
07:24:29|1000.38
07:24:31|1000.01
07:24:31|1000.17
07:24:32|1000.19
07:24:33|999.94
07:24:35|1000.33
07:24:35|1000.21
07:24:36|1000.13
07:24:38|999.73
07:24:39|999.47
07:24:39|999.64
07:24:40|998.5
07:24:42|998.72
07:24:44|998.72
07:24:44|998.04
07:24:46|997.96
07:24:47|997.31
07:24:48|997.61
07:24:49|997.85
07:24:50|998.14
07:24:51|998.66
07:24:52|998.02
07:24:53|997.74
07:24:54|998.08
07:24:55|997.61
07:24:56|996.78
07:24:57|997.44
07:24:58|996.22
07:25:00|996.52
07:25:01|996.32
07:25:01|996.54
07:25:03|996.18
07:25:03|996.79
07:25:05|996.
07:25:06|996.
07:25:07|996.71
07:25:08|996.81
07:25:09|997.96
07:25:10|998.52
07:25:11|997.03
07:25:12|997.38
07:25:12|996.99
07:25:14|997.05
07:25:15|998.67
07:25:16|997.18
07:25:17|997.33
07:25:18|997.18
07:25:19|996.6
07:25:20|996.91
07:25:21|996.16
07:25:22|996.07
07:25:23|996.09
07:25:24|996.13
07:25:25|996.49
07:25:25|996.48
07:25:27|995.6
07:25:28|994.86
07:25:29|993.59
07:25:30|993.4
07:25:31|992.88
07:25:33|992.58
07:25:33|991.16
07:25:35|991.05
07:25:35|991.01
07:25:36|992.75
07:25:37|992.83
07:25:38|992.82
07:25:39|992.51
07:25:40|993.07
07:25:41|993.4
07:25:42|993.69
07:25:44|993.87
07:25:46|994.02
07:25:47|994.55
07:25:47|994.97
07:25:48|996.04
07:25:50|996.19
07:25:51|994.68
07:25:52|993.51
07:25:53|994.12
07:25:54|995.3
07:25:55|994.97
07:25:56|996.1
07:25:57|995.8
07:25:59|995.84
07:25:59|997.38
07:26:00|996.69
07:26:01|995.89
07:26:03|996.34
07:26:04|996.36
07:26:05|997.03
07:26:05|997.13
07:26:07|997.23
07:26:08|997.24
07:26:09|997.48
07:26:10|997.02
07:26:11|998.13
07:26:12|997.66
07:26:13|997.89
07:26:14|997.76
07:26:15|998.74
07:26:17|998.74
07:26:17|998.91
07:26:18|998.93
07:26:19|999.18
07:26:20|998.95
07:26:21|998.43
07:26:22|997.83
07:26:23|997.09
07:26:24|997.25
07:26:25|997.07
07:26:26|996.64
07:26:27|997.47
07:26:28|997.81
07:26:29|997.97
07:26:30|997.45
07:26:31|998.7
07:26:32|998.48
07:26:33|998.16
07:26:35|998.19
07:26:35|998.34
07:26:36|999.11
07:26:37|999.01
07:26:38|999.64
07:26:39|1000.47
07:26:40|1000.13
07:26:41|1000.21
07:26:42|1000.07
07:26:43|999.68
07:26:45|999.38
07:26:45|999.23
07:26:47|999.31
07:26:48|999.83
07:26:49|999.82
07:26:51|999.11
07:26:51|998.92
07:26:52|999.23
07:26:53|998.66
07:26:54|998.89
07:26:56|998.79
07:26:56|998.59
07:26:57|999.22
07:26:58|1000.09
07:26:59|1000.41
07:27:01|1000.03
07:27:02|999.96
07:27:03|1000.85
07:27:04|1000.19
07:27:05|1000.45
07:27:06|1000.36
07:27:07|1001.76
07:27:07|1001.66
07:27:09|1001.29
07:27:10|1001.7
07:27:11|1001.53
07:27:12|1001.4
07:27:13|1000.93
07:27:13|1000.77
07:27:15|1001.13
07:27:16|1000.42
07:27:17|1000.46
07:27:18|1000.35
07:27:19|1000.58
07:27:19|1000.91
07:27:20|1001.09
07:27:22|1000.87
07:27:23|1000.15
07:27:24|1000.51
07:27:25|1000.04
07:27:26|999.84
07:27:27|1000.3
07:27:28|999.95
07:27:29|1000.67
07:27:31|1000.11
07:27:32|999.44
07:27:33|999.29
07:27:34|998.86
07:27:35|999.19
07:27:35|999.39
07:27:37|999.13
07:27:38|999.76
07:27:39|999.39
07:27:40|999.59
07:27:41|999.18
07:27:42|999.29
07:27:43|999.19
07:27:44|998.96
07:27:45|999.5
07:27:46|999.04
07:27:48|998.96
07:27:48|999.09
07:27:50|999.25
07:27:50|999.72
07:27:51|999.93
07:27:52|999.57
07:27:53|998.84
07:27:54|998.7
07:27:56|999.5
07:27:56|999.7
07:27:57|999.95
07:27:58|999.81
07:27:59|999.56
07:28:00|998.97
07:28:01|999.39
07:28:02|999.38
07:28:03|999.38
07:28:04|1000.43
07:28:05|1000.24
07:28:06|1000.37
07:28:07|1000.13
07:28:08|999.39
07:28:09|999.06
07:28:10|999.27
07:28:11|999.03
07:28:13|999.07
07:28:13|999.7
07:28:14|999.39
07:28:15|998.62
07:28:16|998.68
07:28:18|998.36
07:28:19|998.92
07:28:19|998.44
07:28:21|998.3
07:28:21|999.02
07:28:23|998.93
07:28:24|998.47
07:28:25|998.38
07:28:26|998.7
07:28:27|999.05
07:28:28|998.92
07:28:29|998.78
07:28:30|998.7
07:28:31|998.2
07:28:32|998.17
07:28:33|998.06
07:28:34|998.31
07:28:35|998.28
07:28:36|997.81
07:28:37|997.77
07:28:38|997.54
07:28:39|997.54
07:28:40|997.86
07:28:41|997.86
07:28:42|997.73
07:28:43|997.35
07:28:44|996.78
07:28:45|997.23
07:28:46|996.61
07:28:48|996.63
07:28:48|996.24
07:28:49|996.4
07:28:50|995.98
07:28:51|996.38
07:28:52|996.37
07:28:54|995.99
07:28:55|996.58
07:28:56|996.27
07:28:57|997.6
07:28:58|997.75
07:28:59|998.3
07:29:00|997.38
07:29:01|997.89
07:29:01|997.61
07:29:03|997.56
07:29:04|997.01
07:29:05|997.48
07:29:06|997.8
07:29:07|997.6
07:29:08|997.9
07:29:09|998.68
07:29:10|998.45
07:29:11|998.84
07:29:12|998.19
07:29:13|998.05
07:29:14|998.23
07:29:15|998.42
07:29:16|998.5
07:29:17|998.99
07:29:18|998.83
07:29:19|998.88
07:29:20|999.35
07:29:21|999.29
07:29:22|1000.12
07:29:23|999.46
07:29:24|1000.1
07:29:25|1000.16
07:29:26|1000.34
07:29:27|1000.62
07:29:28|1000.57
07:29:29|1000.63
07:29:30|999.2
07:29:31|999.68
07:29:32|999.52
07:29:32|998.92
07:29:34|998.65
07:29:35|999.63
07:29:36|999.88
07:29:37|999.99
07:29:38|1000.27
07:29:39|999.99
07:29:40|1000.3
07:29:41|999.17
07:29:42|999.62
07:29:43|1000.3
07:29:43|1000.17
07:29:45|999.38
07:29:46|999.68
07:29:47|999.
07:29:48|998.98
07:29:49|999.01
07:29:51|998.97
07:29:51|999.62
07:29:52|999.66
07:29:54|998.86
07:29:55|999.87
07:29:56|998.82
07:29:57|999.44
07:29:58|999.46
07:29:59|999.99
07:30:00|999.85
07:30:00|1000.19
07:30:02|999.83
07:30:03|999.99
07:30:04|999.13
07:30:05|999.06
07:30:06|998.35
07:30:07|998.82
07:30:08|999.73
07:30:09|1000.71
07:30:10|1000.31
07:30:11|1000.27
07:30:13|1000.41
07:30:13|1000.42
07:30:15|1001.78
07:30:15|1001.63
07:30:17|1002.07
07:30:17|1001.54
07:30:19|1002.19
07:30:20|1003.29
07:30:21|1003.3
07:30:22|1004.03
07:30:23|1004.56
07:30:24|1005.28
07:30:25|1005.15
07:30:26|1006.04
07:30:27|1006.1
07:30:28|1006.04
07:30:29|1004.75
07:30:30|1004.49
07:30:31|1004.03
07:30:34|1003.48
07:30:34|1004.68
07:30:35|1005.7
07:30:36|1006.28
07:30:37|1005.41
07:30:39|1005.11
07:30:39|1006.
07:30:40|1005.59
07:30:41|1005.39
07:30:42|1006.31
07:30:43|1006.03
07:30:44|1005.95
07:30:45|1005.75
07:30:46|1005.58
07:30:47|1006.04
07:30:49|1006.17
07:30:50|1004.76
07:30:51|1004.8
07:30:52|1004.47
07:30:53|1004.05
07:30:54|1003.68
07:30:56|1003.55
07:30:56|1003.06
07:30:57|1003.07
07:30:59|1003.18
07:31:00|1002.54
07:31:01|1003.48
07:31:02|1004.24
07:31:03|1004.54
07:31:04|1004.81
07:31:05|1005.17
07:31:06|1005.73
07:31:07|1006.13
07:31:08|1005.92
07:31:09|1006.17
07:31:10|1005.34
07:31:11|1005.68
07:31:12|1006.06
07:31:13|1005.65
07:31:14|1006.05
07:31:15|1006.01
07:31:16|1005.91
07:31:17|1005.19
07:31:18|1004.04
07:31:19|1004.16
07:31:20|1003.75
07:31:21|1004.19
07:31:22|1004.28
07:31:24|1004.64
07:31:24|1005.
07:31:25|1006.59
07:31:26|1004.78
07:31:28|1005.24
07:31:29|1004.82
07:31:30|1004.45
07:31:31|1004.78
07:31:32|1004.18
07:31:33|1004.46
07:31:34|1006.11
07:31:35|1004.88
07:31:35|1004.1
07:31:36|1003.67
07:31:38|1003.88
07:31:39|1003.5
07:31:40|1003.39
07:31:41|1004.19
07:31:42|1004.59
07:31:43|1004.92
07:31:44|1004.52
07:31:45|1003.69
07:31:46|1003.86
07:31:47|1003.7
07:31:48|1003.8
07:31:49|1003.61
07:31:51|1002.78
07:31:52|1002.8
07:31:53|1002.13
07:31:54|1002.26
07:31:55|1001.63
07:31:56|1001.92
07:31:57|1001.91
07:31:58|1001.5
07:31:59|1001.64
07:32:00|1001.36
07:32:01|1001.26
07:32:02|1001.21
07:32:03|1000.42
07:32:04|1000.
07:32:05|999.86
07:32:06|1000.14
07:32:07|999.99
07:32:08|999.83
07:32:10|999.97
07:32:11|999.44
07:32:12|1000.
07:32:12|999.57
07:32:14|999.69
07:32:15|999.05
07:32:16|999.84
07:32:17|999.47
07:32:18|1000.06
07:32:19|999.29
07:32:20|1000.37
07:32:20|1000.09
07:32:21|1000.66
07:32:23|1000.27
07:32:24|1000.72
07:32:25|1000.41
07:32:26|1000.78
07:32:27|1001.66
07:32:28|1002.43
07:32:29|1002.95
07:32:30|1003.37
07:32:30|1002.76
07:32:32|1002.97
07:32:33|1003.07
07:32:34|1002.43
07:32:35|1002.67
07:32:36|1001.67
07:32:37|1001.94
07:32:38|1001.25
07:32:39|1001.47
07:32:40|1001.45
07:32:41|1001.14
07:32:42|1001.93
07:32:43|1001.7
07:32:44|1001.97
07:32:45|1000.77
07:32:46|1001.08
07:32:47|1001.38
07:32:48|1001.07
07:32:49|1000.85
07:32:51|1001.63
07:32:52|1001.21
07:32:53|1000.56
07:32:54|1000.62
07:32:55|1001.12
07:32:56|1001.01
07:32:57|1000.97
07:32:58|1000.98
07:32:59|1000.94
07:33:01|1000.71
07:33:01|1000.87
07:33:03|1000.76
07:33:04|1000.6
07:33:05|1000.19
07:33:06|1000.23
07:33:07|1000.51
07:33:08|1001.95
07:33:09|1001.74
07:33:10|1001.03
07:33:11|1001.11
07:33:12|1000.99
07:33:13|1001.26
07:33:14|1001.35
07:33:15|1000.99
07:33:16|1001.05
07:33:17|1000.99
07:33:18|1000.99
07:33:19|1001.
07:33:20|1001.25
07:33:21|1001.23
07:33:22|1001.14
07:33:23|1001.04
07:33:24|1000.
07:33:25|1000.01
07:33:26|999.59
07:33:27|1000.45
07:33:28|999.96
07:33:29|1000.11
07:33:30|1000.21
07:33:31|999.93
07:33:32|1000.18
07:33:34|1000.27
07:33:34|1000.23
07:33:35|999.84
07:33:36|999.18
07:33:37|999.42
07:33:38|999.93
07:33:39|999.3
07:33:40|999.48
07:33:41|999.48
07:33:42|999.42
07:33:43|999.76
07:33:44|999.73
07:33:45|999.99
07:33:46|999.64
07:33:47|999.69
07:33:48|999.37
07:33:49|999.35
07:33:50|999.09
07:33:51|999.
07:33:53|999.02
07:33:53|999.
07:33:54|999.13
07:33:56|998.35
07:33:57|999.15
07:33:57|998.47
07:33:59|998.99
07:34:00|998.48
07:34:00|999.16
07:34:02|999.4
07:34:02|998.96
07:34:04|998.9
07:34:05|999.61
07:34:05|999.85
07:34:07|999.05
07:34:08|999.53
07:34:09|1000.48
07:34:09|1000.76
07:34:10|1002.37
07:34:12|1001.9
07:34:12|1001.77
07:34:14|1001.25
07:34:15|1001.09
07:34:16|1001.42
07:34:16|1001.58
07:34:17|1001.58
07:34:18|1001.13
07:34:20|1000.84
07:34:20|1000.58
07:34:21|1001.25
07:34:23|1001.07
07:34:24|1001.75
07:34:24|1001.89
07:34:25|1001.6
07:34:26|1001.44
07:34:27|1001.47
07:34:28|1001.83
07:34:29|1001.98
07:34:31|1001.59
07:34:32|1002.12
07:34:32|1001.98
07:34:34|1001.98
07:34:35|1001.03
07:34:36|1002.56
07:34:36|1002.15
07:34:38|1002.16
07:34:38|1002.17
07:34:39|1001.76
07:34:41|1001.91
07:34:42|1001.32
07:34:43|1000.58
07:34:44|1000.5
07:34:45|1000.36
07:34:46|1000.48
07:34:47|1000.5
07:34:48|1001.02
07:34:49|1001.19
07:34:50|1001.65
07:34:51|1001.21
07:34:52|1001.61
07:34:54|1001.16
07:34:54|1001.03
07:34:56|1001.06
07:34:56|1000.83
07:34:57|1000.91
07:34:58|1000.9
07:35:00|1000.61
07:35:00|1000.34
07:35:01|1001.01
07:35:03|1001.47
07:35:05|1001.81
07:35:06|1001.96
07:35:07|1001.68
07:35:08|1001.52
07:35:08|1001.1
07:35:10|1001.01
07:35:11|1000.97
07:35:12|1000.35
07:35:12|1000.92
07:35:13|1001.34
07:35:15|1001.66
07:35:16|1001.43
07:35:16|1001.76
07:35:18|1002.27
07:35:19|1001.7
07:35:20|1001.97
07:35:21|1001.27
07:35:22|1001.57
07:35:23|1002.14
07:35:24|1002.08
07:35:25|1001.6
07:35:26|1001.68
07:35:27|1001.96
07:35:28|1001.78
07:35:29|1001.57
07:35:30|1000.9
07:35:31|1000.79
07:35:32|1000.68
07:35:32|1000.47
07:35:34|1000.13
07:35:35|999.81
07:35:36|999.59
07:35:37|999.75
07:35:38|999.62
07:35:39|999.92
07:35:40|999.93
07:35:41|999.98
07:35:42|999.64
07:35:44|1000.48
07:35:44|1000.39
07:35:45|1000.4
07:35:46|1000.44
07:35:48|1000.04
07:35:48|1000.32
07:35:50|1000.13
07:35:51|1000.38
07:35:52|1000.36
07:35:53|1000.45
07:35:54|1000.74
07:35:55|1000.93
07:35:56|1000.65
07:35:57|1000.65
07:35:58|1000.83
07:35:59|1000.74
07:36:00|1000.86
07:36:02|1000.68
07:36:03|1000.21
07:36:04|1000.23
07:36:05|999.83
07:36:06|1000.14
07:36:07|1000.66
07:36:08|1000.62
07:36:09|1001.29
07:36:10|1001.55
07:36:11|1000.95
07:36:12|1001.2
07:36:12|1001.55
07:36:14|1000.75
07:36:14|1000.71
07:36:16|1000.8
07:36:17|1000.9
07:36:18|1001.13
07:36:19|1001.43
07:36:20|1001.56
07:36:21|1002.36
07:36:22|1002.02
07:36:23|1002.36
07:36:24|1002.15
07:36:25|1002.
07:36:26|1002.54
07:36:27|1002.99
07:36:28|1002.99
07:36:29|1002.81
07:36:30|1003.32
07:36:31|1003.09
07:36:32|1002.93
07:36:33|1002.96
07:36:34|1002.97
07:36:35|1002.37
07:36:36|1002.4
07:36:37|1002.37
07:36:38|1002.39
07:36:39|1001.88
07:36:40|1001.55
07:36:41|1001.13
07:36:42|1001.03
07:36:43|1001.31
07:36:44|1001.31
07:36:45|1001.64
07:36:46|1001.61
07:36:47|1002.24
07:36:48|1002.45
07:36:49|1002.55
07:36:50|1003.2
07:36:51|1003.67
07:36:52|1002.61
07:36:53|1002.8
07:36:54|1002.37
07:36:56|1002.81
07:36:57|1003.07
07:36:58|1002.79
07:36:58|1002.88
07:37:00|1003.3
07:37:00|1003.3
07:37:02|1003.1
07:37:02|1003.46
07:37:03|1003.39
07:37:05|1002.9
07:37:06|1003.61
07:37:07|1004.23
07:37:08|1004.71
07:37:09|1004.5
07:37:10|1004.61
07:37:11|1004.83
07:37:12|1004.73
07:37:13|1004.5
07:37:14|1004.6
07:37:15|1004.84
07:37:16|1004.39
07:37:17|1003.99
07:37:18|1004.13
07:37:20|1004.12
07:37:20|1004.77
07:37:21|1004.77
07:37:22|1005.44
07:37:23|1005.43
07:37:26|1005.56
07:37:27|1005.29
07:37:28|1004.85
07:37:29|1005.12
07:37:30|1004.85
07:37:31|1004.69
07:37:32|1005.34
07:37:32|1004.96
07:37:33|1004.66
07:37:35|1004.83
07:37:36|1004.79
07:37:37|1004.51
07:37:38|1004.62
07:37:38|1004.82
07:37:40|1005.14
07:37:41|1005.32
07:37:42|1005.41
07:37:42|1005.57
07:37:44|1005.79
07:37:45|1005.59
07:37:46|1005.52
07:37:47|1005.75
07:37:47|1005.48
07:37:49|1005.64
07:37:50|1005.44
07:37:51|1005.5
07:37:51|1005.22
07:37:53|1005.38
07:37:54|1004.67
07:37:55|1005.05
07:37:57|1005.13
07:37:58|1005.58
07:37:59|1005.71
07:38:01|1005.06
07:38:01|1005.05
07:38:02|1005.2
07:38:04|1005.82
07:38:04|1005.81
07:38:06|1006.2
07:38:07|1006.29
07:38:07|1006.29
07:38:09|1006.06
07:38:10|1006.06
07:38:11|1006.2
07:38:11|1006.04
07:38:13|1005.91
07:38:14|1005.76
07:38:14|1005.84
07:38:15|1005.
07:38:17|1005.28
07:38:17|1004.9
07:38:19|1004.95
07:38:20|1004.84
07:38:21|1004.22
07:38:22|1004.2
07:38:23|1004.62
07:38:24|1003.72
07:38:25|1003.97
07:38:26|1003.29
07:38:27|1002.55
07:38:28|1002.69
07:38:29|1002.75
07:38:30|1003.11
07:38:31|1003.26
07:38:32|1003.4
07:38:33|1003.12
07:38:34|1003.12
07:38:35|1002.67
07:38:36|1001.58
07:38:37|1001.9
07:38:38|1001.85
07:38:39|1001.83
07:38:40|1001.97
07:38:41|1001.8
07:38:42|1002.05
07:38:43|1002.55
07:38:44|1002.28
07:38:45|1002.54
07:38:47|1002.47
07:38:47|1002.24
07:38:48|1002.02
07:38:49|1002.11
07:38:50|1002.62
07:38:51|1002.24
07:38:52|1002.
07:38:53|1001.99
07:38:54|1002.
07:38:56|1002.64
07:38:58|1002.73
07:38:58|1002.73
07:39:00|1002.75
07:39:01|1002.
07:39:01|1001.87
07:39:03|1000.79
07:39:04|1001.32
07:39:05|1001.56
07:39:06|1001.52
07:39:07|1001.47
07:39:08|1001.9
07:39:09|1001.48
07:39:10|1001.42
07:39:11|1001.25
07:39:12|1001.4
07:39:13|1001.26
07:39:14|1001.32
07:39:15|1001.05
07:39:16|1001.8
07:39:17|1001.35
07:39:18|1001.53
07:39:19|1001.31
07:39:20|1001.64
07:39:21|1001.48
07:39:22|1001.72
07:39:23|1001.58
07:39:24|1001.72
07:39:25|1001.79
07:39:26|1001.66
07:39:27|1001.98
07:39:28|1002.17
07:39:29|1002.46
07:39:30|1002.39
07:39:31|1002.51
07:39:32|1002.9
07:39:33|1002.92
07:39:34|1003.14
07:39:35|1003.16
07:39:36|1003.01
07:39:37|1002.63
07:39:38|1002.71
07:39:39|1002.44
07:39:40|1002.59
07:39:41|1002.16
07:39:42|1002.46
07:39:43|1002.15
07:39:44|1002.1
07:39:45|1001.92
07:39:46|1001.5
07:39:47|1001.76
07:39:48|1001.91
07:39:49|1002.05
07:39:50|1002.23
07:39:52|1002.37
07:39:52|1001.82
07:39:54|1001.5
07:39:55|1001.51
07:39:56|1001.63
07:39:57|1001.63
07:39:58|1001.18
07:39:59|1001.46
07:40:01|1001.45
07:40:02|1001.25
07:40:03|1001.16
07:40:04|1001.03
07:40:05|1001.13
07:40:06|1001.16
07:40:07|1001.23
07:40:08|1001.22
07:40:09|1001.16
07:40:10|1001.29
07:40:11|1001.76
07:40:12|1001.37
07:40:13|1001.49
07:40:14|1001.31
07:40:15|1001.45
07:40:16|1001.45
07:40:17|1001.75
07:40:18|1001.37
07:40:19|1001.39
07:40:20|1001.85
07:40:21|1002.09
07:40:22|1001.72
07:40:23|1001.59
07:40:24|1001.86
07:40:26|1001.52
07:40:27|1001.46
07:40:28|1001.46
07:40:28|1001.48
07:40:29|1001.46
07:40:30|1002.
07:40:31|1001.87
07:40:32|1001.18
07:40:33|1001.02
07:40:35|1001.15
07:40:36|1001.5
07:40:37|1001.32
07:40:37|1001.43
07:40:39|1001.4
07:40:40|1001.42
07:40:41|1001.72
07:40:42|1002.15
07:40:42|1002.27
07:40:44|1002.07
07:40:45|1002.07
07:40:46|1002.08
07:40:48|1002.6
07:40:48|1002.93
07:40:49|1002.24
07:40:50|1002.06
07:40:51|1001.56
07:40:52|1001.36
07:40:53|1001.55
07:40:54|1001.43
07:40:55|1001.3
07:40:56|1000.84
07:40:58|1001.07
07:40:59|1000.9
07:40:59|1001.26
07:41:01|1001.43
07:41:01|1001.03
07:41:04|1001.07
07:41:04|1000.84
07:41:05|1000.98
07:41:06|1000.84
07:41:07|1000.96
07:41:09|1000.98
07:41:09|1001.05
07:41:10|1001.
07:41:11|1000.68
07:41:12|1000.38
07:41:13|1000.54
07:41:15|1000.36
07:41:16|1000.01
07:41:16|999.77
07:41:17|999.02
07:41:18|999.38
07:41:20|999.95
07:41:20|999.67
07:41:22|999.67
07:41:23|999.34
07:41:24|999.34
07:41:25|999.45
07:41:26|999.55
07:41:27|999.63
07:41:28|999.57
07:41:29|999.34
07:41:30|999.78
07:41:31|999.59
07:41:32|999.48
07:41:33|999.19
07:41:34|998.75
07:41:35|998.63
07:41:36|997.58
07:41:37|997.93
07:41:38|998.56
07:41:39|997.98
07:41:40|997.82
07:41:41|997.26
07:41:42|997.35
07:41:43|997.46
07:41:44|997.44
07:41:45|997.02
07:41:46|997.16
07:41:47|997.03
07:41:48|997.65
07:41:49|997.39
07:41:50|997.64
07:41:51|998.25
07:41:52|999.97
07:41:53|999.86
07:41:54|999.11
07:41:55|999.58
07:41:56|998.99
07:41:57|998.73
07:41:58|998.3
07:41:59|998.12
07:42:01|997.2
07:42:02|997.55
07:42:02|997.44
07:42:04|997.76
07:42:05|997.78
07:42:06|997.39
07:42:07|996.67
07:42:08|996.74
07:42:09|997.1
07:42:10|997.51
07:42:11|997.95
07:42:12|997.8
07:42:13|997.82
07:42:14|997.35
07:42:15|997.36
07:42:16|997.62
07:42:17|997.
07:42:18|996.99
07:42:19|997.49
07:42:21|997.68
07:42:21|997.42
07:42:22|997.4
07:42:23|997.45
07:42:25|997.29
07:42:26|997.57
07:42:27|998.06
07:42:27|998.85
07:42:28|998.42
07:42:29|998.8
07:42:31|998.49
07:42:32|998.5
07:42:33|998.75
07:42:34|998.5
07:42:34|998.09
07:42:35|997.99
07:42:37|997.9
07:42:37|997.76
07:42:39|997.07
07:42:40|996.84
07:42:41|997.38
07:42:42|997.34
07:42:43|997.33
07:42:44|997.45
07:42:45|997.73
07:42:46|997.84
07:42:47|998.07
07:42:47|997.64
07:42:48|997.55
07:42:49|997.71
07:42:51|996.85
07:42:52|996.66
07:42:53|996.12
07:42:54|996.65
07:42:55|997.07
07:42:55|997.1
07:42:57|997.6
07:42:58|997.64
07:42:59|996.51
07:43:00|997.14
07:43:01|996.4
07:43:03|997.24
07:43:03|997.25
07:43:04|996.68
07:43:06|996.93
07:43:07|997.82
07:43:08|997.99
07:43:09|997.98
07:43:10|997.71
07:43:11|997.91
07:43:12|997.63
07:43:13|997.41
07:43:13|997.57
07:43:15|997.16
07:43:16|997.57
07:43:17|997.55
07:43:18|998.05
07:43:18|998.2
07:43:20|998.49
07:43:21|998.41
07:43:22|998.38
07:43:23|997.74
07:43:24|997.49
07:43:25|997.64
07:43:26|997.65
07:43:27|997.69
07:43:28|997.58
07:43:29|998.51
07:43:30|998.29
07:43:31|998.36
07:43:32|998.36
07:43:33|998.52
07:43:33|998.51
07:43:35|998.47
07:43:36|998.32
07:43:36|998.5
07:43:38|998.38
07:43:39|998.91
07:43:40|998.37
07:43:41|998.32
07:43:42|997.61
07:43:43|997.85
07:43:44|998.27
07:43:45|998.14
07:43:46|998.1
07:43:47|998.11
07:43:48|998.32
07:43:49|998.73
07:43:50|998.4
07:43:51|998.27
07:43:53|998.28
07:43:53|998.48
07:43:54|998.49
07:43:55|998.83
07:43:56|998.47
07:43:57|998.52
07:43:58|998.19
07:43:59|997.9
07:44:01|997.9
07:44:01|998.36
07:44:03|998.
07:44:04|998.8
07:44:05|998.06
07:44:06|998.45
07:44:07|998.43
07:44:08|998.42
07:44:09|998.19
07:44:10|998.37
07:44:11|998.19
07:44:12|998.37
07:44:13|998.35
07:44:14|998.65
07:44:15|998.66
07:44:16|998.66
07:44:17|998.66
07:44:18|998.78
07:44:19|999.21
07:44:20|999.22
07:44:21|999.61
07:44:23|999.33
07:44:23|999.47
07:44:24|998.87
07:44:25|998.69
07:44:26|998.51
07:44:27|997.97
07:44:28|997.97
07:44:29|998.2
07:44:30|998.65
07:44:31|998.67
07:44:33|998.43
07:44:34|997.91
07:44:35|997.5
07:44:36|997.01
07:44:36|996.66
07:44:38|997.13
07:44:39|996.9
07:44:39|997.43
07:44:40|997.51
07:44:41|997.87
07:44:42|997.96
07:44:43|998.33
07:44:44|997.73
07:44:45|997.62
07:44:47|997.86
07:44:47|997.91
07:44:49|997.76
07:44:50|998.09
07:44:51|997.9
07:44:52|997.69
07:44:52|997.92
07:44:54|997.67
07:44:55|997.82
07:44:56|997.72
07:44:57|997.45
07:44:57|997.46
07:44:59|997.54
07:45:00|997.75
07:45:01|997.71
07:45:02|997.89
07:45:04|998.23
07:45:04|998.06
07:45:06|998.97
07:45:07|999.2
07:45:07|999.21
07:45:09|999.47
07:45:09|998.7
07:45:12|998.7
07:45:12|998.37
07:45:13|997.72
07:45:14|997.54
07:45:16|997.34
07:45:16|997.59
07:45:17|997.44
07:45:19|997.11
07:45:20|997.11
07:45:20|997.6
07:45:21|997.35
07:45:23|996.77
07:45:23|996.81
07:45:24|996.97
07:45:25|996.94
07:45:27|997.22
07:45:28|997.23
07:45:29|997.79
07:45:30|997.61
07:45:31|997.45
07:45:32|997.07
07:45:34|996.99
07:45:34|997.96
07:45:35|997.95
07:45:36|998.02
07:45:38|997.82
07:45:38|997.34
07:45:39|997.36
07:45:41|997.23
07:45:42|997.27
07:45:43|997.36
07:45:44|997.72
07:45:45|996.89
07:45:46|997.23
07:45:47|997.23
07:45:48|997.5
07:45:48|997.25
07:45:49|997.28
07:45:51|997.29
07:45:52|997.13
07:45:53|997.38
07:45:54|997.2
07:45:55|997.11
07:45:56|997.13
07:45:57|997.79
07:45:58|997.79
07:45:59|998.17
07:46:00|998.18
07:46:01|998.73
07:46:02|998.99
07:46:03|998.68
07:46:05|998.88
07:46:06|998.45
07:46:07|998.8
07:46:08|998.89
07:46:09|998.67
07:46:11|998.65
07:46:11|999.15
07:46:13|999.27
07:46:14|999.15
07:46:14|998.88
07:46:17|999.44
07:46:18|999.3
07:46:18|999.3
07:46:19|999.72
07:46:20|1000.48
07:46:22|1000.59
07:46:22|1000.48
07:46:23|1000.63
07:46:24|1000.33
07:46:25|1000.57
07:46:27|1000.91
07:46:28|1000.79
07:46:28|1000.94
07:46:30|1000.76
07:46:30|1000.94
07:46:31|1000.56
07:46:32|1000.95
07:46:33|1000.79
07:46:35|1001.
07:46:36|1000.86
07:46:37|1001.
07:46:37|1001.32
07:46:38|1001.32
07:46:40|1001.11
07:46:41|1001.25
07:46:42|1001.25
07:46:43|1001.25
07:46:44|1001.47
07:46:45|1001.24
07:46:46|1001.8
07:46:47|1001.75
07:46:48|1002.3
07:46:49|1002.32
07:46:50|1003.
07:46:51|1003.78
07:46:53|1002.91
07:46:53|1002.72
07:46:54|1003.25
07:46:55|1003.71
07:46:56|1003.88
07:46:57|1002.92
07:46:58|1003.45
07:46:59|1003.57
07:47:01|1003.29
07:47:01|1003.68
07:47:02|1003.74
07:47:04|1004.08
07:47:05|1004.15
07:47:06|1004.16
07:47:07|1004.48
07:47:08|1004.14
07:47:09|1004.51
07:47:10|1004.79
07:47:11|1004.49
07:47:12|1005.22
07:47:13|1005.78
07:47:14|1005.5
07:47:15|1005.82
07:47:17|1004.82
07:47:18|1005.72
07:47:19|1005.43
07:47:20|1005.82
07:47:21|1005.73
07:47:22|1005.31
07:47:23|1005.18
07:47:23|1005.36
07:47:24|1005.68
07:47:25|1006.
07:47:27|1006.
07:47:27|1006.01
07:47:29|1006.27
07:47:30|1006.27
07:47:30|1006.27
07:47:32|1006.39
07:47:33|1006.28
07:47:34|1006.24
07:47:35|1006.04
07:47:36|1006.06
07:47:36|1005.57
07:47:38|1006.
07:47:39|1006.06
07:47:40|1004.74
07:47:41|1004.38
07:47:42|1004.26
07:47:43|1005.05
07:47:44|1004.23
07:47:44|1004.15
07:47:46|1003.89
07:47:47|1003.55
07:47:48|1003.45
07:47:49|1003.1
07:47:50|1002.83
07:47:50|1002.46
07:47:52|1003.09
07:47:53|1002.42
07:47:53|1002.02
07:47:55|1002.28
07:47:56|1002.84
07:47:57|1002.89
07:47:58|1002.07
07:47:59|1002.53
07:48:00|1003.11
07:48:01|1002.8
07:48:02|1003.01
07:48:03|1003.06
07:48:03|1002.94
07:48:06|1003.44
07:48:07|1003.47
07:48:09|1003.46
07:48:09|1003.31
07:48:10|1003.8
07:48:11|1003.92
07:48:13|1004.44
07:48:13|1004.84
07:48:15|1004.85
07:48:16|1004.46
07:48:18|1005.06
07:48:19|1005.13
07:48:20|1004.32
07:48:20|1004.62
07:48:22|1004.61
07:48:23|1003.84
07:48:24|1003.82
07:48:25|1003.54
07:48:26|1004.
07:48:27|1003.6
07:48:28|1003.63
07:48:30|1004.48
07:48:30|1004.33
07:48:31|1004.08
07:48:33|1003.84
07:48:34|1003.85
07:48:35|1003.84
07:48:36|1003.92
07:48:37|1003.87
07:48:38|1004.03
07:48:39|1003.85
07:48:40|1003.86
07:48:41|1004.13
07:48:42|1004.14
07:48:43|1003.55
07:48:44|1003.63
07:48:45|1003.56
07:48:46|1003.56
07:48:47|1003.58
07:48:48|1003.45
07:48:49|1003.59
07:48:50|1003.41
07:48:51|1004.12
07:48:52|1003.74
07:48:53|1003.59
07:48:55|1003.58
07:48:55|1003.25
07:48:56|1003.36
07:48:57|1003.36
07:48:58|1003.21
07:48:59|1003.4
07:49:00|1006.02
07:49:01|1005.56
07:49:02|1005.6
07:49:03|1005.49
07:49:04|1004.96
07:49:05|1004.8
07:49:07|1004.56
07:49:08|1004.89
07:49:09|1005.25
07:49:10|1005.37
07:49:11|1005.58
07:49:13|1005.
07:49:14|1005.05
07:49:14|1005.1
07:49:16|1005.18
07:49:17|1005.91
07:49:18|1005.91
07:49:18|1006.56
07:49:20|1006.44
07:49:21|1006.28
07:49:22|1006.04
07:49:22|1006.06
07:49:23|1006.92
07:49:25|1007.36
07:49:26|1007.76
07:49:27|1007.91
07:49:28|1008.69
07:49:29|1008.5
07:49:29|1008.92
07:49:30|1009.35
07:49:32|1008.99
07:49:33|1008.95
07:49:34|1009.19
07:49:35|1007.79
07:49:36|1007.61
07:49:37|1007.6
07:49:38|1009.25
07:49:39|1008.67
07:49:40|1009.05
07:49:40|1009.32
07:49:41|1008.52
07:49:43|1008.74
07:49:44|1008.61
07:49:45|1008.65
07:49:46|1009.22
07:49:47|1008.99
07:49:48|1008.82
07:49:49|1008.76
07:49:50|1008.82
07:49:51|1010.6
07:49:52|1011.12
07:49:53|1010.78
07:49:54|1010.95
07:49:55|1010.9
07:49:56|1010.79
07:49:57|1011.37
07:49:58|1011.28
07:49:59|1011.29
07:50:00|1011.56
07:50:01|1010.62
07:50:02|1010.27
07:50:03|1009.94
07:50:04|1009.11
07:50:05|1008.83
07:50:06|1008.77
07:50:08|1008.64
07:50:09|1008.65
07:50:10|1008.02
07:50:11|1007.65
07:50:12|1007.12
07:50:13|1006.99
07:50:14|1006.44
07:50:15|1005.98
07:50:16|1006.19
07:50:17|1007.12
07:50:18|1007.04
07:50:19|1007.29
07:50:20|1007.28
07:50:21|1007.98
07:50:22|1007.38
07:50:23|1008.41
07:50:24|1008.35
07:50:25|1008.23
07:50:26|1008.55
07:50:27|1007.99
07:50:28|1007.31
07:50:29|1007.45
07:50:30|1006.96
07:50:31|1006.74
07:50:32|1006.36
07:50:33|1006.06
07:50:34|1006.14
07:50:35|1006.46
07:50:36|1006.71
07:50:37|1007.24
07:50:38|1007.68
07:50:39|1007.04
07:50:40|1007.54
07:50:41|1007.67
07:50:42|1008.07
07:50:43|1008.44
07:50:44|1008.05
07:50:45|1008.19
07:50:46|1007.92
07:50:47|1007.71
07:50:48|1007.44
07:50:49|1007.25
07:50:50|1007.65
07:50:51|1007.19
07:50:52|1007.76
07:50:53|1007.42
07:50:54|1007.42
07:50:55|1008.26
07:50:56|1007.62
07:50:57|1007.92
07:50:58|1007.43
07:50:59|1007.28
07:51:00|1007.25
07:51:01|1007.01
07:51:02|1007.27
07:51:03|1007.97
07:51:04|1008.12
07:51:05|1007.37
07:51:06|1008.18
07:51:07|1007.89
07:51:08|1007.55
07:51:09|1007.29
07:51:10|1007.26
07:51:11|1007.12
07:51:12|1007.
07:51:13|1006.6
07:51:15|1006.02
07:51:15|1005.98
07:51:16|1005.67
07:51:17|1005.88
07:51:18|1005.57
07:51:19|1005.66
07:51:20|1005.63
07:51:21|1005.65
07:51:22|1005.59
07:51:23|1005.94
07:51:24|1005.95
07:51:25|1006.
07:51:26|1006.01
07:51:27|1005.65
07:51:29|1005.46
07:51:29|1005.47
07:51:30|1005.42
07:51:31|1005.26
07:51:33|1005.25
07:51:33|1005.8
07:51:35|1005.2
07:51:35|1005.2
07:51:37|1005.05
07:51:37|1005.1
07:51:38|1005.1
07:51:39|1005.45
07:51:40|1004.93
07:51:41|1004.91
07:51:42|1004.92
07:51:43|1004.92
07:51:44|1004.92
07:51:45|1005.45
07:51:47|1005.04
07:51:48|1005.19
07:51:49|1004.98
07:51:50|1005.59
07:51:51|1005.88
07:51:52|1006.16
07:51:53|1005.97
07:51:54|1005.97
07:51:55|1005.98
07:51:55|1005.98
07:51:57|1005.93
07:51:58|1005.67
07:51:59|1005.74
07:52:00|1006.32
07:52:01|1006.17
07:52:02|1005.87
07:52:03|1005.87
07:52:04|1005.84
07:52:05|1005.35
07:52:07|1005.24
07:52:08|1005.32
07:52:09|1005.2
07:52:10|1005.2
07:52:10|1005.36
07:52:12|1005.36
07:52:13|1005.75
07:52:15|1005.39
07:52:16|1005.83
07:52:17|1005.35
07:52:18|1005.54
07:52:19|1005.88
07:52:20|1005.73
07:52:21|1005.73
07:52:22|1005.53
07:52:23|1005.26
07:52:24|1005.61
07:52:26|1005.66
07:52:26|1006.09
07:52:27|1006.05
07:52:28|1005.61
07:52:29|1005.69
07:52:30|1005.75
07:52:31|1005.56
07:52:32|1005.73
07:52:33|1006.
07:52:34|1005.96
07:52:35|1006.01
07:52:36|1006.09
07:52:37|1006.09
07:52:38|1006.25
07:52:39|1006.25
07:52:40|1005.57
07:52:41|1005.09
07:52:43|1005.14
07:52:43|1005.27
07:52:44|1005.41
07:52:45|1005.45
07:52:46|1005.45
07:52:48|1005.59
07:52:48|1005.37
07:52:49|1005.9
07:52:50|1005.9
07:52:51|1005.62
07:52:53|1005.61
07:52:53|1005.37
07:52:54|1005.3
07:52:56|1005.46
07:52:57|1005.52
07:52:57|1005.61
07:52:59|1005.48
07:52:59|1005.18
07:53:01|1005.18
07:53:02|1005.24
07:53:03|1005.37
07:53:04|1005.25
07:53:05|1005.25
07:53:06|1005.53
07:53:07|1005.6
07:53:08|1005.59
07:53:09|1005.75
07:53:11|1005.74
07:53:11|1005.54
07:53:12|1005.51
07:53:14|1005.51
07:53:15|1005.71
07:53:16|1005.45
07:53:17|1005.45
07:53:18|1005.75
07:53:19|1005.52
07:53:20|1005.68
07:53:21|1005.62
07:53:22|1005.67
07:53:23|1005.92
07:53:24|1006.
07:53:25|1006.44
07:53:26|1006.82
07:53:27|1007.23
07:53:28|1007.22
07:53:29|1007.51
07:53:30|1007.36
07:53:31|1007.24
07:53:32|1007.24
07:53:33|1007.36
07:53:34|1007.22
07:53:35|1006.41
07:53:36|1006.34
07:53:37|1006.22
07:53:38|1006.66
07:53:39|1006.27
07:53:40|1006.47
07:53:41|1006.15
07:53:42|1006.21
07:53:43|1006.15
07:53:44|1006.23
07:53:45|1007.01
07:53:46|1006.75
07:53:47|1007.37
07:53:48|1007.3
07:53:49|1007.13
07:53:50|1007.23
07:53:51|1007.23
07:53:52|1006.89
07:53:54|1006.59
07:53:55|1006.54
07:53:56|1006.92
07:53:57|1007.27
07:53:57|1007.39
07:53:58|1007.37
07:54:00|1007.28
07:54:01|1007.19
07:54:01|1006.48
07:54:02|1006.11
07:54:04|1005.95
07:54:05|1006.14
07:54:06|1006.21
07:54:07|1006.15
07:54:08|1006.65
07:54:09|1006.93
07:54:10|1006.93
07:54:12|1007.11
07:54:13|1007.
07:54:14|1007.29
07:54:15|1007.03
07:54:16|1007.43
07:54:17|1007.43
07:54:18|1007.51
07:54:19|1007.32
07:54:20|1007.17
07:54:22|1007.22
07:54:22|1007.17
07:54:24|1007.17
07:54:25|1007.22
07:54:25|1006.72
07:54:26|1006.82
07:54:27|1006.59
07:54:29|1007.01
07:54:29|1007.03
07:54:30|1007.02
07:54:31|1006.68
07:54:33|1006.68
07:54:33|1007.18
07:54:35|1007.33
07:54:35|1007.23
07:54:37|1007.34
07:54:37|1007.97
07:54:39|1008.04
07:54:40|1007.55
07:54:40|1007.81
07:54:41|1007.55
07:54:42|1007.72
07:54:43|1007.72
07:54:45|1007.25
07:54:45|1008.15
07:54:46|1007.93
07:54:48|1007.95
07:54:48|1008.26
07:54:49|1008.37
07:54:50|1008.27
07:54:52|1008.44
07:54:53|1007.84
07:54:54|1007.66
07:54:55|1007.44
07:54:56|1007.44
07:54:57|1007.81
07:54:58|1008.18
07:54:59|1007.98
07:55:00|1007.94
07:55:01|1007.66
07:55:02|1007.27
07:55:03|1007.38
07:55:04|1008.13
07:55:05|1008.39
07:55:07|1007.6
07:55:08|1007.6
07:55:08|1007.94
07:55:09|1007.63
07:55:10|1007.63
07:55:12|1007.11
07:55:13|1007.11
07:55:13|1007.11
07:55:15|1006.32
07:55:16|1006.52
07:55:17|1006.89
07:55:18|1006.96
07:55:19|1006.97
07:55:22|1007.51
07:55:22|1007.47
07:55:24|1007.79
07:55:25|1007.62
07:55:26|1007.24
07:55:27|1007.04
07:55:28|1006.8
07:55:29|1006.8
07:55:30|1006.93
07:55:31|1006.9
07:55:32|1006.67
07:55:33|1006.92
07:55:34|1007.04
07:55:35|1006.99
07:55:36|1006.94
07:55:37|1006.74
07:55:38|1006.78
07:55:40|1006.78
07:55:41|1006.68
07:55:42|1006.83
07:55:43|1006.77
07:55:44|1006.77
07:55:45|1006.52
07:55:46|1006.52
07:55:47|1006.31
07:55:48|1006.31
07:55:49|1006.22
07:55:50|1005.81
07:55:51|1005.61
07:55:52|1005.38
07:55:53|1005.38
07:55:55|1005.22
07:55:56|1005.
07:55:57|1004.83
07:55:57|1004.98
07:55:58|1005.37
07:55:59|1005.37
07:56:01|1004.9
07:56:01|1005.29
07:56:03|1005.87
07:56:04|1006.
07:56:05|1005.3
07:56:05|1005.79
07:56:06|1004.84
07:56:07|1005.1
07:56:09|1004.75
07:56:10|1004.96
07:56:12|1005.13
07:56:13|1004.13
07:56:14|1004.11
07:56:16|1003.81
07:56:16|1003.43
07:56:18|1003.38
07:56:19|1003.32
07:56:20|1003.94
07:56:21|1003.95
07:56:22|1004.38
07:56:23|1003.96
07:56:25|1004.89
07:56:25|1005.32
07:56:27|1006.04
07:56:28|1005.79
07:56:28|1005.29
07:56:30|1005.19
07:56:30|1005.06
07:56:32|1004.63
07:56:33|1004.57
07:56:34|1004.55
07:56:35|1004.49
07:56:36|1004.26
07:56:37|1004.32
07:56:38|1004.26
07:56:39|1003.9
07:56:42|1003.69
07:56:43|1003.95
07:56:44|1003.95
07:56:45|1003.95
07:56:46|1004.
07:56:47|1004.43
07:56:48|1004.17
07:56:49|1004.01
07:56:50|1004.64
07:56:51|1004.72
07:56:52|1005.11
07:56:53|1004.64
07:56:54|1004.91
07:56:55|1004.66
07:56:56|1004.78
07:56:57|1004.25
07:56:58|1004.11
07:56:59|1003.76
07:57:00|1003.76
07:57:01|1005.87
07:57:02|1006.17
07:57:03|1005.35
07:57:04|1004.92
07:57:05|1004.49
07:57:06|1005.52
07:57:07|1005.92
07:57:08|1005.92
07:57:09|1006.24
07:57:10|1006.33
07:57:11|1006.32
07:57:12|1006.24
07:57:13|1006.49
07:57:14|1006.64
07:57:16|1006.71
07:57:17|1006.45
07:57:18|1006.51
07:57:19|1006.75
07:57:20|1006.75
07:57:21|1006.71
07:57:22|1006.75
07:57:23|1006.75
07:57:24|1006.75
07:57:25|1006.58
07:57:26|1006.36
07:57:27|1005.98
07:57:28|1005.79
07:57:29|1005.63
07:57:30|1005.49
07:57:31|1005.23
07:57:32|1005.07
07:57:33|1005.07
07:57:34|1004.85
07:57:35|1004.64
07:57:36|1004.68
07:57:37|1004.57
07:57:38|1004.35
07:57:39|1004.5
07:57:40|1004.28
07:57:42|1004.28
07:57:42|1004.5
07:57:43|1004.53
07:57:44|1004.5
07:57:45|1004.36
07:57:47|1004.21
07:57:47|1004.05
07:57:48|1004.06
07:57:49|1004.48
07:57:50|1004.47
07:57:51|1004.43
07:57:53|1004.24
07:57:53|1003.69
07:57:55|1003.6
07:57:55|1003.6
07:57:57|1004.09
07:57:58|1004.1
07:57:58|1004.05
07:58:00|1004.49
07:58:00|1004.25
07:58:02|1004.36
07:58:03|1004.49
07:58:04|1004.27
07:58:05|1004.27
07:58:06|1004.45
07:58:07|1004.45
07:58:09|1004.02
07:58:09|1004.02
07:58:10|1004.53
07:58:11|1005.
07:58:12|1005.17
07:58:14|1005.78
07:58:15|1005.84
07:58:16|1005.88
07:58:17|1006.05
07:58:19|1006.15
07:58:20|1005.91
07:58:20|1005.88
07:58:22|1005.87
07:58:23|1006.2
07:58:24|1006.15
07:58:25|1006.15
07:58:27|1006.11
07:58:27|1005.75
07:58:28|1005.34
07:58:29|1005.35
07:58:30|1005.38
07:58:31|1005.
07:58:33|1004.83
07:58:34|1004.68
07:58:34|1004.68
07:58:36|1004.83
07:58:37|1004.83
07:58:38|1004.61
07:58:40|1004.96
07:58:40|1004.76
07:58:41|1004.9
07:58:42|1004.9
07:58:44|1004.67
07:58:44|1004.54
07:58:45|1004.27
07:58:46|1004.18
07:58:47|1004.19
07:58:48|1003.96
07:58:49|1003.83
07:58:50|1004.18
07:58:51|1004.19
07:58:52|1004.42
07:58:53|1004.2
07:58:54|1004.17
07:58:55|1004.12
07:58:56|1003.97
07:58:57|1003.81
07:58:59|1003.81
07:59:00|1003.69
07:59:02|1003.69
07:59:02|1003.34
07:59:03|1003.4
07:59:04|1003.54
07:59:05|1002.58
07:59:06|1002.73
07:59:07|1002.51
07:59:08|1002.68
07:59:09|1002.78
07:59:10|1002.74
07:59:11|1002.37
07:59:12|1002.54
07:59:13|1002.38
07:59:14|1002.64
07:59:16|1002.45
07:59:16|1002.92
07:59:18|1002.79
07:59:19|1003.02
07:59:21|1002.44
07:59:22|1002.5
07:59:23|1002.84
07:59:24|1002.82
07:59:38|1002.84
07:59:38|1003.03
07:59:40|1002.52
07:59:40|1002.7
07:59:41|1002.75
07:59:43|1002.79
07:59:43|1002.79
07:59:45|1002.69
07:59:46|1002.99
07:59:46|1002.8
07:59:48|1003.03
07:59:48|1002.56
07:59:50|1002.68
07:59:51|1002.52
07:59:52|1002.39
07:59:53|1002.72
07:59:54|1002.78
07:59:55|1002.9
07:59:56|1002.78
07:59:57|1002.66
07:59:58|1002.77
07:59:59|1002.32
08:00:00|1002.6
08:00:01|1002.55
08:00:03|1002.28
08:00:03|1002.41
08:00:04|1002.47
08:00:05|1002.45
08:00:06|1002.41
08:00:07|1002.41
08:00:08|1002.41
08:00:09|1002.23
08:00:10|1002.18
08:00:11|1002.02
08:00:12|1002.02
08:00:13|1001.86
08:00:14|1003.03
08:00:15|1002.64
08:00:17|1002.93
08:00:18|1002.84
08:00:19|1002.39
08:00:20|1002.4
08:00:21|1002.42
08:00:23|1002.74
08:00:23|1002.71
08:00:25|1002.93
08:00:26|1002.81
08:00:27|1002.67
08:00:28|1002.62
08:00:29|1002.6
08:00:30|1002.53
08:00:31|1002.6
08:00:32|1002.89
08:00:33|1002.96
08:00:34|1002.84
08:00:35|1003.03
08:00:36|1003.
08:00:37|1003.01
08:00:38|1002.76
08:00:39|1002.35
08:00:40|1002.34
08:00:41|1002.43
08:00:42|1002.85
08:00:43|1002.97
08:00:44|1002.73
08:00:45|1002.71
08:00:46|1001.97
08:00:47|1002.21
08:00:48|1002.4
08:00:49|1002.5
08:00:50|1001.83
08:00:51|1001.76
08:00:53|1002.11
08:00:54|1001.98
08:00:55|1001.74
08:00:56|1001.25
08:00:57|1000.92
08:00:59|1001.12
08:00:59|1001.07
08:01:00|1001.36
08:01:02|1001.09
08:01:03|1001.27
08:01:04|1002.06
08:01:05|1002.27
08:01:07|1001.9
08:01:07|1001.8
08:01:08|1001.39
08:01:09|1001.1
08:01:10|1001.01
08:01:11|1001.09
08:01:12|1001.01
08:01:13|1001.38
08:01:15|1001.05
08:01:15|1001.4
08:01:16|1000.95
08:01:18|1000.94
08:01:19|1000.42
08:01:20|1000.41
08:01:22|1000.32
08:01:22|1000.02
08:01:24|999.82
08:01:24|999.94
08:01:25|999.93
08:01:27|999.9
08:01:28|1000.02
08:01:29|1000.04
08:01:30|999.95
08:01:31|1000.22
08:01:32|999.5
08:01:33|999.51
08:01:34|999.62
08:01:35|999.27
08:01:36|999.39
08:01:37|999.46
08:01:38|998.78
08:01:39|998.71
08:01:40|998.35
08:01:41|998.3
08:01:42|997.88
08:01:43|998.65
08:01:44|998.85
08:01:45|998.93
08:01:46|998.25
08:01:46|998.55
08:01:48|999.14
08:01:49|999.24
08:01:50|999.36
08:01:51|999.35
08:01:52|999.01
08:01:53|999.3
08:01:54|998.9
08:01:55|999.3
08:01:56|999.56
08:01:57|999.59
08:01:58|999.41
08:01:59|999.56
08:02:00|999.86
08:02:01|999.99
08:02:02|999.99
08:02:03|1000.27
08:02:05|1001.38
08:02:05|1002.01
08:02:06|1002.4
08:02:07|1001.33
08:02:08|1001.35
08:02:09|1001.66
08:02:10|1001.66
08:02:12|1000.8
08:02:13|1001.03
08:02:14|1000.36
08:02:15|1000.54
08:02:16|1000.28
08:02:17|1000.04
08:02:18|999.79
08:02:19|1000.21
08:02:21|999.97
08:02:22|1000.36
08:02:23|1000.01
08:02:24|1000.07
08:02:26|1000.08
08:02:27|1000.66
08:02:27|1000.66
08:02:29|1000.86
08:02:30|1000.24
08:02:31|1000.6
08:02:32|1000.96
08:02:33|1000.96
08:02:34|1001.14
08:02:35|1001.41
08:02:36|1001.47
08:02:37|1001.68
08:02:38|1001.62
08:02:39|1001.63
08:02:40|1001.05
08:02:41|1001.06
08:02:42|1001.06
08:02:43|1001.17
08:02:44|1001.17
08:02:45|1001.29
08:02:46|1001.21
08:02:47|1001.06
08:02:48|1000.49
08:02:49|999.79
08:02:50|999.78
08:02:51|999.77
08:02:52|999.78
08:02:53|999.78
08:02:54|999.78
08:02:55|999.77
08:02:57|999.32
08:02:58|999.36
08:02:58|999.77
08:03:00|1000.14
08:03:01|1000.3
08:03:02|999.87
08:03:03|999.86
08:03:05|1000.
08:03:05|999.78
08:03:06|999.67
08:03:07|999.57
08:03:08|998.99
08:03:09|999.28
08:03:10|999.23
08:03:11|999.44
08:03:12|999.57
08:03:13|999.64
08:03:14|999.64
08:03:15|1000.13
08:03:16|999.89
08:03:17|999.63
08:03:18|999.95
08:03:20|999.63
08:03:20|999.93
08:03:22|999.66
08:03:23|999.23
08:03:24|999.02
08:03:25|999.02
08:03:26|999.15
08:03:27|999.34
08:03:28|999.16
08:03:29|999.16
08:03:31|999.2
08:03:31|999.16
08:03:32|999.43
08:03:33|999.41
08:03:34|999.22
08:03:36|999.33
08:03:36|999.26
08:03:38|999.15
08:03:39|999.31
08:03:40|999.31
08:03:41|999.12
08:03:42|999.13
08:03:44|999.13
08:03:44|999.12
08:03:46|999.12
08:03:47|999.12
08:03:47|999.3
08:03:48|999.3
08:03:49|999.28
08:03:50|999.28
08:03:52|999.49
08:03:52|999.32
08:03:53|999.38
08:03:54|999.3
08:03:55|999.38
08:03:56|999.25
08:03:57|999.14
08:03:59|999.27
08:04:00|999.27
08:04:00|999.12
08:04:02|999.13
08:04:03|999.7
08:04:04|999.62
08:04:05|999.39
08:04:06|999.99
08:04:07|999.68
08:04:08|999.98
08:04:09|999.78
08:04:09|999.79
08:04:10|999.83
08:04:12|999.82
08:04:13|999.95
08:04:14|999.84
08:04:15|999.84
08:04:16|1000.2
08:04:17|1000.19
08:04:18|1000.5
08:04:20|1000.52
08:04:20|1000.83
08:04:22|1000.93
08:04:23|1001.
08:04:24|1001.07
08:04:25|1001.26
08:04:26|1001.49
08:04:28|1001.84
08:04:28|1001.98
08:04:30|1002.39
08:04:31|1001.65
08:04:31|1001.44
08:04:33|1000.96
08:04:34|1000.84
08:04:34|1000.48
08:04:36|1000.61
08:04:37|1000.69
08:04:38|1000.73
08:04:39|1000.73
08:04:40|1000.93
08:04:42|1000.51
08:04:42|1000.39
08:04:43|1000.39
08:04:45|1000.39
08:04:46|1000.39
08:04:47|1000.17
08:04:47|1000.09
08:04:49|999.57
08:04:50|999.86
08:04:51|1000.
08:04:52|999.92
08:04:53|1000.42
08:04:54|1000.42
08:04:55|1001.31
08:04:56|1001.29
08:04:57|1000.77
08:04:58|1000.53
08:04:59|1000.14
08:05:00|999.69
08:05:01|999.51
08:05:03|999.67
08:05:04|999.67
08:05:05|999.51
08:05:05|999.66
08:05:06|999.67
08:05:07|999.86
08:05:08|1000.3
08:05:10|1000.14
08:05:10|1000.29
08:05:12|1000.36
08:05:12|1000.15
08:05:13|1000.04
08:05:15|999.71
08:05:16|999.71
08:05:16|999.87
08:05:18|999.86
08:05:19|999.86
08:05:20|1000.
08:05:22|999.59
08:05:23|999.5
08:05:24|999.72
08:05:25|999.68
08:05:26|999.48
08:05:28|999.54
08:05:29|999.89
08:05:29|1000.36
08:05:31|1000.06
08:05:32|1000.05
08:05:32|999.61
08:05:33|999.49
08:05:35|999.49
08:05:36|999.4
08:05:37|999.3
08:05:38|999.16
08:05:39|999.13
08:05:40|999.57
08:05:41|999.49
08:05:42|999.15
08:05:43|999.22
08:05:44|999.22
08:05:45|999.41
08:05:46|999.33
08:05:47|999.31
08:05:48|999.19
08:05:49|999.43
08:05:50|999.32
08:05:51|999.21
08:05:52|999.12
08:05:53|999.45
08:05:54|999.22
08:05:55|999.22
08:05:56|999.22
08:05:56|999.19
08:05:58|999.3
08:05:59|999.21
08:06:00|999.34
08:06:01|999.19
08:06:02|999.19
08:06:03|999.13
08:06:04|999.13
08:06:05|999.13
08:06:06|999.12
08:06:07|999.27
08:06:08|999.12
08:06:09|999.
08:06:10|998.82
08:06:11|998.95
08:06:12|999.
08:06:13|998.8
08:06:13|998.72
08:06:15|999.06
08:06:16|998.55
08:06:17|999.03
08:06:18|998.82
08:06:19|998.66
08:06:20|998.65
08:06:21|998.56
08:06:22|998.79
08:06:24|999.13
08:06:25|998.8
08:06:26|998.87
08:06:27|998.87
08:06:29|999.03
08:06:30|999.44
08:06:31|999.43
08:06:31|999.68
08:06:36|999.46
08:06:37|999.06
08:06:37|999.62
08:06:38|1000.
08:06:40|1000.84
08:06:40|1000.49
08:06:42|1000.2
08:06:43|1000.19
08:06:44|1000.05
08:06:45|999.68
08:06:46|999.39
08:06:47|999.35
08:06:48|999.15
08:06:49|998.79
08:06:50|998.79
08:06:51|998.79
08:06:52|998.87
08:06:53|999.27
08:06:54|998.79
08:06:55|998.57
08:06:56|998.76
08:06:57|998.77
08:06:58|998.99
08:06:59|998.79
08:07:00|998.63
08:07:01|998.32
08:07:02|997.51
08:07:03|997.73
08:07:04|997.95
08:07:05|997.85
08:07:06|997.68
08:07:07|997.68
08:07:08|997.62
08:07:09|997.5
08:07:10|997.16
08:07:11|997.38
08:07:12|997.19
08:07:13|997.32
08:07:15|996.63
08:07:16|996.62
08:07:16|996.99
08:07:17|997.19
08:07:18|996.69
08:07:19|996.9
08:07:20|996.9
08:07:21|997.29
08:07:22|997.25
08:07:23|997.25
08:07:25|997.25
08:07:26|997.25
08:07:27|997.11
08:07:28|996.99
08:07:29|996.96
08:07:30|996.96
08:07:31|997.07
08:07:32|996.77
08:07:33|996.7
08:07:34|996.21
08:07:35|996.21
08:07:37|996.24
08:07:37|996.54
08:07:38|996.16
08:07:40|996.99
08:07:41|997.37
08:07:42|996.93
08:07:43|996.68
08:07:44|996.49
08:07:45|996.31
08:07:46|996.52
08:07:47|996.52
08:07:48|996.52
08:07:49|996.87
08:07:50|996.68
08:07:51|996.68
08:07:52|996.75
08:07:52|996.76
08:07:54|996.76
08:07:55|996.86
08:07:56|996.87
08:07:57|996.87
08:07:59|996.52
08:07:59|996.88
08:08:00|996.96
08:08:01|996.93
08:08:03|996.96
08:08:04|997.48
08:08:06|998.46
08:08:06|997.98
08:08:07|997.77
08:08:08|997.82
08:08:10|998.2
08:08:10|998.2
08:08:13|998.36
08:08:13|999.09
08:08:14|999.56
08:08:15|999.68
08:08:16|999.55
08:08:17|999.56
08:08:18|999.58
08:08:20|998.94
08:08:21|999.06
08:08:22|998.68
08:08:23|998.37
08:08:24|997.97
08:08:25|997.79
08:08:26|997.8
08:08:27|998.09
08:08:29|998.1
08:08:29|998.13
08:08:30|998.56
08:08:32|998.46
08:08:33|998.65
08:08:34|999.
08:08:35|999.67
08:08:36|999.67
08:08:37|999.33
08:08:38|999.33
08:08:39|998.76
08:08:40|998.5
08:08:42|998.42
08:08:42|998.37
08:08:43|998.65
08:08:45|998.99
08:08:46|998.66
08:08:47|998.65
08:08:48|998.38
08:08:49|997.72
08:08:50|998.03
08:08:51|998.28
08:08:52|998.11
08:08:54|997.82
08:08:54|997.81
08:08:55|998.1
08:08:56|997.9
08:08:57|998.33
08:08:58|998.11
08:08:59|997.59
08:09:01|998.48
08:09:02|998.36
08:09:03|998.1
08:09:04|998.19
08:09:05|998.18
08:09:07|998.28
08:09:07|997.93
08:09:08|997.39
08:09:09|997.28
08:09:10|997.43
08:09:12|997.73
08:09:12|997.77
08:09:14|997.63
08:09:14|997.93
08:09:15|997.72
08:09:16|997.72
08:09:17|998.1
08:09:19|998.11
08:09:19|998.11
08:09:21|998.15
08:09:21|998.31
08:09:23|998.14
08:09:24|997.9
08:09:25|998.01
08:09:26|998.59
08:09:27|998.59
08:09:28|998.59
08:09:30|998.24
08:09:30|998.26
08:09:32|998.04
08:09:32|997.87
08:09:33|997.87
08:09:35|997.34
08:09:36|997.37
08:09:38|997.18
08:09:39|997.18
08:09:40|997.39
08:09:41|997.56
08:09:42|997.46
08:09:43|997.55
08:09:43|997.46
08:09:45|997.38
08:09:46|996.66
08:09:47|996.26
08:09:48|996.23
08:09:49|996.23
08:09:49|996.32
08:09:50|996.01
08:09:51|996.
08:09:52|995.93
08:09:54|996.47
08:09:54|996.7
08:09:56|996.41
08:09:56|996.41
08:09:57|996.42
08:09:58|996.61
08:10:00|996.32
08:10:00|996.31
08:10:01|996.2
08:10:02|995.83
08:10:03|995.83
08:10:05|995.96
08:10:06|996.
08:10:06|996.33
08:10:07|996.2
08:10:08|996.42
08:10:10|997.36
08:10:10|997.09
08:10:11|997.15
08:10:12|997.44
08:10:13|997.13
08:10:15|997.42
08:10:15|997.12
08:10:16|997.18
08:10:18|997.1
08:10:18|997.1
08:10:19|997.1
08:10:20|996.7
08:10:21|996.54
08:10:23|996.56
08:10:24|996.56
08:10:25|996.19
08:10:26|996.01
08:10:28|996.21
08:10:29|996.03
08:10:29|995.73
08:10:31|995.35
08:10:32|995.58
08:10:33|995.3
08:10:34|994.84
08:10:35|993.72
08:10:36|994.19
08:10:37|994.23
08:10:38|994.1
08:10:39|994.28
08:10:40|994.28
08:10:41|994.83
08:10:42|995.82
08:10:43|995.82
08:10:44|995.87
08:10:45|996.42
08:10:46|996.81
08:10:47|997.57
08:10:48|997.73
08:10:49|997.56
08:10:50|997.35
08:10:51|996.97
08:10:52|996.86
08:10:53|996.8
08:10:54|997.03
08:10:55|997.04
08:10:56|996.85
08:10:57|996.8
08:10:58|997.66
08:10:59|997.42
08:11:00|998.05
08:11:01|997.9
08:11:02|998.05
08:11:03|998.05
08:11:04|998.45
08:11:05|998.99
08:11:06|999.24
08:11:07|998.79
08:11:08|998.27
08:11:09|999.14
08:11:10|999.04
08:11:11|999.37
08:11:12|999.67
08:11:13|999.57
08:11:14|999.62
08:11:15|1000.01
08:11:16|999.8
08:11:17|999.76
08:11:18|1000.18
08:11:19|1000.4
08:11:20|1001.09
08:11:21|1001.04
08:11:22|1001.09
08:11:23|1001.04
08:11:24|1001.14
08:11:25|1001.06
08:11:26|1001.32
08:11:27|1001.27
08:11:28|1000.59
08:11:29|1000.59
08:11:31|1000.02
08:11:31|999.9
08:11:32|999.9
08:11:33|1000.04
08:11:35|1000.
08:11:37|999.67
08:11:37|999.88
08:11:38|999.67
08:11:39|999.66
08:11:40|999.65
08:11:41|999.64
08:11:42|999.29
08:11:43|999.08
08:11:45|998.69
08:11:45|998.6
08:11:46|999.4
08:11:48|999.65
08:11:48|999.34
08:11:50|999.66
08:11:51|999.68
08:11:51|999.14
08:11:52|999.41
08:11:54|1000.05
08:11:54|999.35
08:11:55|999.2
08:11:57|998.82
08:11:58|998.92
08:11:59|999.3
08:11:59|999.21
08:12:00|999.1
08:12:01|999.31
08:12:02|999.37
08:12:03|999.37
08:12:04|999.37
08:12:05|999.25
08:12:07|999.62
08:12:07|999.37
08:12:09|998.89
08:12:10|998.82
08:12:11|998.91
08:12:12|998.57
08:12:13|999.04
08:12:14|998.99
08:12:15|998.99
08:12:16|999.1
08:12:17|998.83
08:12:18|998.83
08:12:19|999.04
08:12:20|999.15
08:12:21|999.52
08:12:22|999.55
08:12:23|999.38
08:12:24|999.38
08:12:25|999.36
08:12:27|999.12
08:12:27|998.97
08:12:29|998.89
08:12:30|998.27
08:12:31|998.53
08:12:33|998.91
08:12:34|999.19
08:12:35|999.
08:12:36|998.71
08:12:37|998.93
08:12:38|998.66
08:12:38|998.7
08:12:40|998.69
08:12:41|998.62
08:12:42|998.33
08:12:43|998.33
08:12:44|998.33
08:12:45|998.62
08:12:46|998.62
08:12:47|998.39
08:12:48|998.49
08:12:49|998.46
08:12:50|998.46
08:12:51|998.38
08:12:52|998.38
08:12:53|998.61
08:12:54|998.61
08:12:55|998.56
08:12:56|998.75
08:12:57|998.75
08:12:58|998.29
08:12:59|998.39
08:13:00|998.44
08:13:01|998.61
08:13:02|998.49
08:13:03|998.31
08:13:04|998.3
08:13:05|998.14
08:13:06|997.57
08:13:07|997.83
08:13:08|997.99
08:13:09|997.56
08:13:09|997.3
08:13:10|997.91
08:13:12|997.82
08:13:13|997.87
08:13:14|997.87
08:13:15|997.83
08:13:16|997.61
08:13:17|997.53
08:13:18|997.55
08:13:19|997.54
08:13:20|997.54
08:13:21|997.54
08:13:22|997.34
08:13:23|997.34
08:13:24|997.59
08:13:25|997.6
08:13:26|997.82
08:13:27|997.73
08:13:28|997.24
08:13:30|997.43
08:13:31|996.63
08:13:32|996.65
08:13:33|996.48
08:13:34|996.46
08:13:35|996.36
08:13:36|996.36
08:13:37|996.35
08:13:38|996.09
08:13:39|995.82
08:13:40|995.78
08:13:41|995.79
08:13:42|995.79
08:13:44|995.1
08:13:44|994.44
08:13:46|994.15
08:13:46|994.44
08:13:47|994.71
08:13:48|994.26
08:13:49|994.43
08:13:51|994.31
08:13:51|993.88
08:13:53|993.85
08:13:54|993.75
08:13:55|993.91
08:13:56|993.78
08:13:57|994.32
08:13:58|995.08
08:13:59|995.01
08:14:00|995.18
08:14:02|996.02
08:14:02|995.51
08:14:04|995.01
08:14:05|993.9
08:14:07|993.3
08:14:08|993.59
08:14:09|993.77
08:14:10|993.62
08:14:11|993.61
08:14:12|993.93
08:14:13|994.65
08:14:14|994.99
08:14:15|994.73
08:14:15|994.4
08:14:17|994.49
08:14:18|995.
08:14:20|994.95
08:14:20|994.44
08:14:22|994.18
08:14:23|993.82
08:14:24|994.4
08:14:25|994.63
08:14:26|994.55
08:14:27|993.87
08:14:28|993.79
08:14:29|994.14
08:14:30|993.81
08:14:31|994.13
08:14:32|993.68
08:14:34|993.71
08:14:35|993.71
08:14:37|994.5
08:14:37|994.27
08:14:38|994.05
08:14:39|994.04
08:14:40|994.05
08:14:41|994.25
08:14:42|994.19
08:14:43|994.1
08:14:44|994.27
08:14:45|994.37
08:14:46|994.35
08:14:47|994.24
08:14:48|994.65
08:14:49|994.32
08:14:50|994.32
08:14:51|994.55
08:14:52|994.27
08:14:53|994.45
08:14:54|995.
08:14:55|995.23
08:14:56|995.2
08:14:57|995.94
08:14:58|995.72
08:14:59|995.82
08:15:00|995.89
08:15:01|995.09
08:15:02|995.05
08:15:03|995.4
08:15:04|995.21
08:15:05|994.91
08:15:06|994.38
08:15:07|994.08
08:15:08|994.04
08:15:09|993.7
08:15:10|994.54
08:15:11|994.2
08:15:12|994.58
08:15:13|995.2
08:15:14|995.78
08:15:15|996.07
08:15:16|995.97
08:15:17|996.23
08:15:18|995.94
08:15:19|996.09
08:15:20|996.46
08:15:21|997.04
08:15:22|997.35
08:15:23|997.25
08:15:24|997.26
08:15:25|997.78
08:15:26|996.99
08:15:27|996.3
08:15:28|995.6
08:15:29|996.24
08:15:30|996.26
08:15:32|995.6
08:15:33|995.08
08:15:33|995.04
08:15:35|995.04
08:15:36|995.39
08:15:38|994.64
08:15:38|994.79
08:15:39|995.12
08:15:40|994.92
08:15:41|994.42
08:15:42|994.37
08:15:43|994.29
08:15:44|994.07
08:15:46|995.01
08:15:47|994.9
08:15:48|994.59
08:15:48|994.58
08:15:49|994.27
08:15:51|994.21
08:15:52|994.5
08:15:53|994.44
08:15:54|994.62
08:15:55|994.52
08:15:55|994.43
08:15:57|994.43
08:15:58|994.47
08:15:59|994.59
08:16:00|994.3
08:16:01|994.7
08:16:02|994.7
08:16:03|994.7
08:16:04|994.68
08:16:05|994.82
08:16:06|995.11
08:16:07|995.42
08:16:08|995.17
08:16:09|995.01
08:16:10|994.46
08:16:11|994.78
08:16:12|994.12
08:16:12|993.61
08:16:14|993.82
08:16:15|994.42
08:16:16|994.28
08:16:17|994.37
08:16:17|994.36
08:16:18|993.44
08:16:20|993.54
08:16:21|993.19
08:16:22|993.32
08:16:23|993.26
08:16:24|993.25
08:16:25|993.14
08:16:26|993.09
08:16:27|993.23
08:16:28|993.02
08:16:30|993.02
08:16:31|993.06
08:16:31|993.
08:16:32|992.74
08:16:34|992.08
08:16:35|991.46
08:16:36|991.21
08:16:37|990.14
08:16:38|990.
08:16:39|990.07
08:16:40|989.99
08:16:41|989.99
08:16:42|989.92
08:16:43|989.96
08:16:44|989.99
08:16:45|990.53
08:16:46|989.83
08:16:47|987.83
08:16:48|988.61
08:16:48|986.31
08:16:50|986.53
08:16:51|986.46
08:16:52|986.52
08:16:53|986.26
08:16:54|982.86
08:16:54|981.2
08:16:56|979.85
08:16:57|980.48
08:16:58|978.86
08:16:59|980.1
08:17:00|980.35
08:17:01|980.41
08:17:02|981.
08:17:03|981.26
08:17:04|982.17
08:17:05|981.79
08:17:05|984.56
08:17:07|984.72
08:17:08|985.45
08:17:09|984.58
08:17:10|983.89
08:17:11|983.16
08:17:12|982.13
08:17:13|983.94
08:17:14|984.32
08:17:15|984.51
08:17:16|985.28
08:17:17|983.29
08:17:18|982.58
08:17:19|981.8
08:17:20|982.39
08:17:21|980.92
08:17:22|982.28
08:17:23|981.77
08:17:24|982.43
08:17:25|982.
08:17:26|982.19
08:17:27|981.83
08:17:28|982.56
08:17:29|983.58
08:17:30|982.92
08:17:31|981.63
08:17:32|981.49
08:17:33|980.21
08:17:35|980.23
08:17:36|979.53
08:17:37|979.
08:17:39|979.44
08:17:39|980.08
08:17:40|978.81
08:17:42|980.84
08:17:43|981.16
08:17:43|980.38
08:17:45|982.92
08:17:46|982.7
08:17:47|981.33
08:17:48|982.75
08:17:49|980.94
08:17:50|980.45
08:17:51|982.16
08:17:52|981.2
08:17:53|981.22
08:17:54|982.08
08:17:55|982.14
08:17:56|983.6
08:17:57|982.66
08:17:58|980.99
08:17:59|980.32
08:18:00|980.81
08:18:01|980.56
08:18:02|980.79
08:18:03|980.52
08:18:05|981.29
08:18:06|981.3
08:18:06|981.83
08:18:08|982.1
08:18:09|983.23
08:18:10|983.63
08:18:11|983.79
08:18:12|983.92
08:18:13|984.63
08:18:14|985.09
08:18:15|985.63
08:18:16|986.11
08:18:16|986.69
08:18:18|987.01
08:18:19|986.5
08:18:20|985.83
08:18:21|986.47
08:18:22|985.93
08:18:23|985.91
08:18:24|985.99
08:18:25|985.45
08:18:25|985.82
08:18:27|985.48
08:18:28|985.5
08:18:29|985.01
08:18:30|985.5
08:18:31|985.67
08:18:32|985.07
08:18:33|985.17
08:18:34|985.54
08:18:35|986.
08:18:37|986.01
08:18:37|985.88
08:18:39|985.69
08:18:40|985.55
08:18:41|984.86
08:18:42|985.88
08:18:43|985.28
08:18:44|984.84
08:18:45|983.75
08:18:46|983.5
08:18:47|983.16
08:18:48|982.08
08:18:50|982.32
08:18:50|982.48
08:18:51|982.55
08:18:53|982.7
08:18:54|982.35
08:18:55|983.05
08:18:56|983.74
08:18:57|983.42
08:18:58|984.67
08:18:59|985.14
08:19:00|984.49
08:19:01|983.61
08:19:02|983.98
08:19:03|983.98
08:19:04|983.43
08:19:05|983.69
08:19:06|982.7
08:19:07|982.41
08:19:08|982.12
08:19:09|982.33
08:19:10|982.74
08:19:11|983.08
08:19:12|982.81
08:19:13|982.54
08:19:14|982.28
08:19:15|982.01
08:19:16|981.78
08:19:17|981.75
08:19:18|981.48
08:19:19|982.
08:19:20|981.38
08:19:21|981.45
08:19:22|981.46
08:19:24|980.65
08:19:24|980.58
08:19:25|980.
08:19:26|979.09
08:19:27|978.31
08:19:28|977.77
08:19:29|977.5
08:19:30|976.46
08:19:31|975.36
08:19:32|976.21
08:19:33|977.29
08:19:34|978.22
08:19:36|979.69
08:19:37|979.38
08:19:38|979.29
08:19:39|977.38
08:19:39|975.64
08:19:41|977.51
08:19:42|976.26
08:19:43|975.46
08:19:44|974.4
08:19:44|974.63
08:19:46|975.6
08:19:47|975.2
08:19:48|976.21
08:19:49|975.4
08:19:50|975.19
08:19:51|976.47
08:19:52|976.95
08:19:53|976.32
08:19:54|977.24
08:19:55|977.36
08:19:56|978.15
08:19:57|978.17
08:19:58|978.55
08:19:59|977.11
08:20:00|976.78
08:20:01|977.55
08:20:02|977.97
08:20:03|977.37
08:20:04|977.41
08:20:05|978.05
08:20:06|978.61
08:20:07|978.
08:20:08|978.55
08:20:09|979.38
08:20:10|979.35
08:20:11|979.04
08:20:12|978.69
08:20:13|977.94
08:20:14|978.6
08:20:15|980.
08:20:16|980.35
08:20:17|980.74
08:20:18|980.44
08:20:19|980.49
08:20:20|980.24
08:20:21|980.89
08:20:22|980.75
08:20:23|981.16
08:20:24|980.36
08:20:25|980.25
08:20:26|980.15
08:20:27|979.73
08:20:28|980.65
08:20:29|979.3
08:20:30|978.23
08:20:31|978.15
08:20:32|977.91
08:20:33|977.6
08:20:34|977.34
08:20:35|977.65
08:20:36|978.35
08:20:38|979.81
08:20:39|980.16
08:20:40|980.22
08:20:41|980.5
08:20:42|979.55
08:20:43|979.55
08:20:44|978.95
08:20:45|979.93
08:20:46|979.98
08:20:47|978.88
08:20:48|979.27
08:20:49|980.64
08:20:50|979.94
08:20:51|979.44
08:20:52|979.99
08:20:53|979.72
08:20:54|979.64
08:20:55|980.89
08:20:56|980.74
08:20:57|981.25
08:20:58|981.53
08:20:59|981.4
08:21:00|980.77
08:21:01|980.64
08:21:02|979.91
08:21:03|979.51
08:21:04|980.86
08:21:05|980.59
08:21:06|981.84
08:21:07|982.09
08:21:08|982.56
08:21:09|982.83
08:21:10|982.76
08:21:11|982.91
08:21:12|982.34
08:21:13|982.89
08:21:14|982.38
08:21:15|981.38
08:21:16|980.94
08:21:17|980.77
08:21:18|980.36
08:21:19|979.78
08:21:20|979.75
08:21:21|980.52
08:21:22|980.84
08:21:23|980.06
08:21:24|980.89
08:21:25|981.23
08:21:26|980.29
08:21:27|980.22
08:21:28|980.74
08:21:29|980.17
08:21:30|980.27
08:21:31|979.83
08:21:32|979.8
08:21:33|979.68
08:21:34|980.11
08:21:35|979.91
08:21:36|979.79
08:21:37|979.62
08:21:39|979.28
08:21:39|979.36
08:21:41|978.87
08:21:42|978.76
08:21:43|979.
08:21:44|979.15
08:21:46|981.04
08:21:46|981.11
08:21:47|980.82
08:21:48|981.43
08:21:50|981.77
08:21:51|980.52
08:21:51|980.2
08:21:53|979.63
08:21:53|980.37
08:21:55|980.42
08:21:56|980.2
08:21:57|980.17
08:21:58|980.53
08:21:59|983.34
08:21:59|982.52
08:22:00|982.03
08:22:02|981.98
08:22:02|981.81
08:22:04|981.67
08:22:04|982.82
08:22:05|983.39
08:22:07|983.54
08:22:08|983.44
08:22:09|983.79
08:22:09|984.78
08:22:10|984.62
08:22:12|984.3
08:22:13|984.63
08:22:14|984.35
08:22:15|983.81
08:22:17|983.23
08:22:17|984.01
08:22:18|983.64
08:22:19|983.77
08:22:20|983.11
08:22:21|983.44
08:22:22|982.6
08:22:23|982.54
08:22:24|982.97
08:22:25|982.82
08:22:26|983.
08:22:28|983.46
08:22:28|984.12
08:22:29|983.91
08:22:31|983.58
08:22:31|983.4
08:22:32|983.39
08:22:34|983.18
08:22:34|983.65
08:22:35|983.28
08:22:37|983.6
08:22:38|983.26
08:22:39|982.97
08:22:40|983.15
08:22:42|983.8
08:22:43|983.17
08:22:44|983.88
08:22:45|983.43
08:22:46|983.43
08:22:47|983.98
08:22:48|983.94
08:22:49|983.75
08:22:50|983.56
08:22:51|983.
08:22:52|983.13
08:22:54|982.62
08:22:54|982.62
08:22:56|983.01
08:22:56|982.56
08:22:57|981.76
08:22:59|981.96
08:22:59|981.96
08:23:01|982.1
08:23:01|982.11
08:23:02|982.89
08:23:03|983.01
08:23:05|982.71
08:23:05|982.7
08:23:06|982.45
08:23:08|982.6
08:23:08|982.32
08:23:10|982.67
08:23:10|982.53
08:23:11|982.83
08:23:12|982.64
08:23:13|982.35
08:23:15|982.49
08:23:15|982.55
08:23:16|982.31
08:23:17|982.24
08:23:19|982.78
08:23:20|982.35
08:23:20|983.
08:23:22|982.96
08:23:22|982.98
08:23:24|982.98
08:23:25|983.02
08:23:26|983.33
08:23:27|983.47
08:23:29|983.17
08:23:29|982.82
08:23:31|982.52
08:23:31|981.76
08:23:33|982.08
08:23:33|981.64
08:23:35|981.94
08:23:35|981.88
08:23:36|981.55
08:23:37|981.31
08:23:38|980.56
08:23:39|980.31
08:23:41|980.2
08:23:42|979.76
08:23:44|979.91
08:23:45|980.69
08:23:45|981.03
08:23:47|982.12
08:23:48|981.48
08:23:49|981.76
08:23:50|981.6
08:23:51|981.07
08:23:52|980.57
08:23:53|980.88
08:23:54|980.89
08:23:56|980.9
08:23:56|981.11
08:23:57|981.31
08:23:58|981.23
08:23:59|981.
08:24:00|980.95
08:24:01|981.04
08:24:02|981.2
08:24:03|981.05
08:24:05|981.11
08:24:06|980.85
08:24:06|980.69
08:24:08|980.77
08:24:09|980.91
08:24:10|980.58
08:24:11|980.4
08:24:12|980.62
08:24:13|980.24
08:24:13|981.37
08:24:14|981.09
08:24:15|980.99
08:24:17|980.58
08:24:18|981.03
08:24:18|981.38
08:24:19|981.51
08:24:20|981.61
08:24:21|981.99
08:24:22|982.
08:24:23|982.49
08:24:24|982.8
08:24:26|982.18
08:24:26|982.26
08:24:28|982.45
08:24:29|981.96
08:24:29|981.95
08:24:31|981.96
08:24:31|981.27
08:24:33|981.39
08:24:33|981.73
08:24:35|981.6
08:24:36|981.25
08:24:37|981.54
08:24:38|982.06
08:24:39|982.29
08:24:40|982.29
08:24:42|982.8
08:24:42|982.79
08:24:44|982.8
08:24:45|983.28
08:24:46|982.99
08:24:47|983.11
08:24:49|982.67
08:24:49|982.9
08:24:50|983.21
08:24:51|983.83
08:24:52|984.06
08:24:54|983.72
08:24:55|983.23
08:24:56|982.63
08:24:56|983.63
08:24:58|983.39
08:24:58|983.41
08:25:00|983.97
08:25:00|983.78
08:25:01|983.24
08:25:02|983.39
08:25:03|983.68
08:25:05|983.91
08:25:06|983.7
08:25:07|983.76
08:25:07|984.75
08:25:08|985.
08:25:10|985.87
08:25:11|985.48
08:25:12|985.61
08:25:13|985.91
08:25:14|985.59
08:25:15|985.79
08:25:16|985.97
08:25:17|985.57
08:25:18|985.32
08:25:19|985.35
08:25:20|984.92
08:25:21|984.82
08:25:22|985.12
08:25:22|985.81
08:25:24|985.53
08:25:24|985.83
08:25:26|985.47
08:25:27|985.37
08:25:28|985.25
08:25:29|985.39
08:25:29|986.2
08:25:31|987.78
08:25:32|987.05
08:25:33|987.07
08:25:34|986.78
08:25:35|987.22
08:25:36|987.12
08:25:36|986.67
08:25:38|987.06
08:25:39|986.76
08:25:40|987.03
08:25:42|987.13
08:25:43|987.66
08:25:44|986.74
08:25:45|987.08
08:25:47|987.02
08:25:48|987.22
08:25:49|986.78
08:25:49|987.33
08:25:51|987.94
08:25:52|987.49
08:25:53|987.73
08:25:53|987.63
08:25:54|987.62
08:25:55|988.03
08:25:56|988.21
08:25:58|987.75
08:25:59|987.68
08:26:00|987.68
08:26:01|987.01
08:26:02|987.45
08:26:03|989.99
08:26:04|990.85
08:26:05|991.97
08:26:06|991.59
08:26:07|992.12
08:26:08|991.63
08:26:09|991.94
08:26:10|991.49
08:26:11|992.21
08:26:12|992.48
08:26:13|991.9
08:26:14|991.94
08:26:15|992.6
08:26:16|993.17
08:26:17|993.26
08:26:18|992.89
08:26:19|993.12
08:26:20|992.91
08:26:21|992.64
08:26:22|992.52
08:26:23|993.54
08:26:24|993.07
08:26:26|993.72
08:26:26|994.78
08:26:27|994.54
08:26:28|994.22
08:26:30|993.3
08:26:31|993.13
08:26:31|993.4
08:26:32|993.33
08:26:33|992.76
08:26:34|992.6
08:26:35|992.16
08:26:36|991.85
08:26:38|991.5
08:26:39|992.43
08:26:40|992.09
08:26:41|991.8
08:26:42|991.97
08:26:43|991.56
08:26:44|992.71
08:26:45|992.
08:26:46|991.59
08:26:48|991.1
08:26:49|991.38
08:26:49|991.35
08:26:51|991.83
08:26:52|991.73
08:26:53|991.53
08:26:54|992.07
08:26:55|991.43
08:26:56|991.03
08:26:57|990.86
08:26:58|991.09
08:26:59|990.92
08:27:00|990.49
08:27:01|990.54
08:27:01|990.34
08:27:03|990.25
08:27:04|989.96
08:27:05|990.07
08:27:06|990.33
08:27:07|990.
08:27:08|990.1
08:27:09|990.68
08:27:09|990.29
08:27:11|990.21
08:27:12|990.98
08:27:13|991.32
08:27:14|992.2
08:27:15|991.9
08:27:16|992.12
08:27:18|992.18
08:27:18|993.13
08:27:19|993.46
08:27:20|993.51
08:27:21|993.18
08:27:22|992.82
08:27:23|993.8
08:27:24|993.02
08:27:25|993.71
08:27:26|992.89
08:27:27|993.7
08:27:28|995.83
08:27:30|994.67
08:27:31|995.47
08:27:32|995.62
08:27:33|995.8
08:27:33|994.81
08:27:35|995.23
08:27:35|995.84
08:27:37|996.3
08:27:38|996.27
08:27:39|996.98
08:27:40|996.53
08:27:41|997.35
08:27:42|996.53
08:27:43|996.88
08:27:44|997.28
08:27:46|996.63
08:27:47|997.12
08:27:48|996.92
08:27:49|997.31
08:27:50|998.29
08:27:50|998.73
08:27:52|997.96
08:27:53|997.55
08:27:54|997.19
08:27:55|997.46
08:27:56|998.19
08:27:57|998.14
08:27:58|997.53
08:27:59|996.78
08:28:00|996.46
08:28:01|996.43
08:28:01|996.62
08:28:03|996.8
08:28:04|996.01
08:28:04|995.52
08:28:06|995.24
08:28:07|995.61
08:28:08|995.66
08:28:09|996.03
08:28:10|994.82
08:28:10|995.46
08:28:12|995.29
08:28:13|995.55
08:28:14|995.6
08:28:15|996.86
08:28:16|997.96
08:28:17|997.22
08:28:18|997.13
08:28:19|997.24
08:28:21|997.44
08:28:21|996.85
08:28:22|997.37
08:28:23|997.34
08:28:24|997.22
08:28:25|997.04
08:28:26|997.1
08:28:27|996.92
08:28:28|996.37
08:28:29|996.58
08:28:30|996.42
08:28:31|996.76
08:28:32|997.3
08:28:33|997.71
08:28:34|997.51
08:28:35|997.92
08:28:36|997.45
08:28:37|997.3
08:28:38|997.4
08:28:39|997.28
08:28:40|997.91
08:28:41|997.69
08:28:42|997.5
08:28:43|997.87
08:28:45|997.66
08:28:46|998.25
08:28:47|997.97
08:28:48|998.24
08:28:49|998.61
08:28:50|998.99
08:28:51|999.35
08:28:52|999.67
08:28:53|999.68
08:28:54|999.52
08:28:55|1000.11
08:28:56|1000.81
08:28:57|1001.08
08:28:58|1001.72
08:28:59|1002.24
08:29:00|1002.9
08:29:01|1003.07
08:29:02|1003.49
08:29:03|1003.24
08:29:04|1003.13
08:29:05|1002.86
08:29:06|1002.77
08:29:07|1003.03
08:29:08|1002.29
08:29:09|1001.8
08:29:10|1001.13
08:29:11|1000.73
08:29:12|1000.2
08:29:13|1000.89
08:29:14|1000.85
08:29:15|1001.76
08:29:16|1001.63
08:29:17|1002.08
08:29:18|1001.68
08:29:19|1001.13
08:29:20|1001.27
08:29:21|1001.27
08:29:22|1000.87
08:29:23|1000.82
08:29:24|1000.18
08:29:25|1000.26
08:29:26|1000.
08:29:27|999.81
08:29:28|1000.53
08:29:29|1000.
08:29:30|999.26
08:29:31|999.53
08:29:32|999.03
08:29:33|998.99
08:29:34|999.05
08:29:35|999.
08:29:36|999.2
08:29:37|998.89
08:29:38|999.41
08:29:39|999.35
08:29:40|999.08
08:29:41|999.28
08:29:42|999.08
08:29:43|999.26
08:29:44|999.19
08:29:45|998.59
08:29:46|998.22
08:29:48|998.84
08:29:49|998.71
08:29:50|998.49
08:29:51|998.01
08:29:52|998.15
08:29:53|998.25
08:29:54|998.15
08:29:55|998.91
08:29:56|998.6
08:29:58|998.25
08:29:58|998.27
08:29:59|998.5
08:30:00|998.74
08:30:01|999.13
08:30:02|999.63
08:30:04|999.07
08:30:05|999.71
08:30:05|999.02
08:30:06|998.33
08:30:08|998.29
08:30:09|998.06
08:30:09|998.36
08:30:10|999.19
08:30:11|999.38
08:30:12|998.95
08:30:13|999.76
08:30:15|999.42
08:30:16|999.01
08:30:16|999.43
08:30:17|1000.22
08:30:19|1000.18
08:30:20|1000.25
08:30:21|1000.47
08:30:22|1000.32
08:30:23|1000.48
08:30:24|1000.65
08:30:25|1000.95
08:30:26|1000.06
08:30:27|1000.7
08:30:27|1000.79
08:30:29|1000.55
08:30:29|1000.7
08:30:31|1000.84
08:30:32|1001.94
08:30:33|1001.82
08:30:34|1001.36
08:30:34|1001.54
08:30:36|1002.11
08:30:37|1001.85
08:30:38|1002.3
08:30:39|1002.3
08:30:40|1002.01
08:30:41|1001.6
08:30:42|1001.55
08:30:43|1000.7
08:30:44|1000.13
08:30:45|1000.
08:30:46|1000.45
08:30:47|1001.08
08:30:48|1001.24
08:30:49|1001.58
08:30:50|1001.6
08:30:52|1000.88
08:30:53|1002.
08:30:54|1003.5
08:30:54|1003.19
08:30:56|1003.7
08:30:57|1003.29
08:30:58|1003.09
08:30:59|1002.97
08:31:00|1003.25
08:31:01|1002.84
08:31:02|1002.93
08:31:03|1003.1
08:31:04|1002.56
08:31:05|1003.25
08:31:06|1004.18
08:31:07|1005.09
08:31:08|1004.62
08:31:09|1005.13
08:31:10|1005.46
08:31:11|1004.33
08:31:12|1005.
08:31:13|1004.28
08:31:15|1004.62
08:31:15|1005.81
08:31:16|1006.69
08:31:17|1006.1
08:31:18|1007.12
08:31:19|1006.89
08:31:20|1007.27
08:31:21|1007.41
08:31:22|1006.46
08:31:23|1006.16
08:31:24|1006.56
08:31:25|1005.88
08:31:26|1005.41
08:31:27|1004.86
08:31:28|1004.67
08:31:29|1004.72
08:31:30|1004.74
08:31:31|1004.04
08:31:32|1004.21
08:31:33|1003.66
08:31:34|1002.78
08:31:35|1002.37
08:31:37|1002.36
08:31:37|1002.88
08:31:38|1002.79
08:31:39|1002.38
08:31:40|1003.01
08:31:42|1003.18
08:31:42|1003.67
08:31:43|1003.86
08:31:45|1003.48
08:31:46|1003.22
08:31:46|1002.89
08:31:48|1002.65
08:31:50|1002.52
08:31:50|1003.26
08:31:51|1003.07
08:31:52|1002.93
08:31:53|1002.75
08:31:54|1003.02
08:31:55|1002.76
08:31:56|1002.52
08:31:58|1002.83
08:31:59|1002.31
08:31:59|1002.07
08:32:01|1001.86
08:32:01|1001.67
08:32:03|1001.67
08:32:03|1002.17
08:32:05|1001.92
08:32:05|1002.08
08:32:07|1001.9
08:32:08|1001.29
08:32:09|1001.58
08:32:09|1001.13
08:32:10|1000.29
08:32:11|1000.69
08:32:12|1000.32
08:32:14|1000.64
08:32:14|1000.1
08:32:16|998.89
08:32:17|999.55
08:32:18|999.5
08:32:19|998.95
08:32:20|999.18
08:32:21|998.99
08:32:22|998.92
08:32:23|998.85
08:32:24|999.55
08:32:25|999.77
08:32:26|999.92
08:32:27|1000.46
08:32:28|1000.12
08:32:29|999.51
08:32:30|999.33
08:32:31|999.08
08:32:32|998.82
08:32:33|998.9
08:32:34|998.58
08:32:35|998.51
08:32:36|998.42
08:32:37|998.37
08:32:38|998.56
08:32:39|998.67
08:32:40|998.94
08:32:41|999.13
08:32:42|998.45
08:32:43|999.13
08:32:44|999.19
08:32:45|999.57
08:32:46|1000.
08:32:47|1000.09
08:32:48|1000.
08:32:50|999.83
08:32:51|1000.08
08:32:51|999.51
08:32:53|999.74
08:32:54|1000.23
08:32:55|1000.73
08:32:56|1000.07
08:32:57|999.56
08:32:58|1000.19
08:32:59|1000.32
08:33:00|1000.62
08:33:01|1000.09
08:33:02|1001.07
08:33:03|1001.19
08:33:04|1001.59
08:33:05|1001.5
08:33:06|1000.8
08:33:07|999.71
08:33:08|999.55
08:33:09|999.07
08:33:10|999.44
08:33:11|999.41
08:33:12|999.27
08:33:13|999.27
08:33:14|999.12
08:33:15|999.12
08:33:16|998.4
08:33:17|998.96
08:33:18|998.66
08:33:19|998.9
08:33:20|998.61
08:33:21|998.4
08:33:22|998.98
08:33:23|998.8
08:33:24|998.2
08:33:25|998.04
08:33:26|997.68
08:33:27|998.28
08:33:28|998.9
08:33:29|998.64
08:33:30|998.66
08:33:31|999.22
08:33:32|998.85
08:33:33|998.38
08:33:34|998.72
08:33:35|998.3
08:33:36|998.05
08:33:38|998.
08:33:38|997.97
08:33:39|998.68
08:33:40|998.14
08:33:41|997.82
08:33:42|997.88
08:33:43|997.58
08:33:44|997.79
08:33:45|997.25
08:33:46|997.7
08:33:47|997.09
08:33:48|997.13
08:33:49|996.97
08:33:51|997.86
08:33:52|997.93
08:33:53|998.21
08:33:55|997.7
08:33:55|997.51
08:33:56|997.76
08:33:57|997.99
08:33:58|997.54
08:33:59|997.99
08:34:00|997.61
08:34:01|998.47
08:34:02|999.29
08:34:03|999.32
08:34:04|999.37
08:34:05|999.92
08:34:06|999.97
08:34:07|999.44
08:34:08|999.95
08:34:09|999.94
08:34:10|999.96
08:34:11|999.75
08:34:12|998.88
08:34:13|999.
08:34:14|998.68
08:34:15|998.31
08:34:16|998.5
08:34:17|998.42
08:34:18|998.76
08:34:20|999.48
08:34:20|999.65
08:34:22|999.49
08:34:23|999.72
08:34:23|999.39
08:34:25|999.37
08:34:26|998.85
08:34:27|998.9
08:34:27|998.42
08:34:28|997.96
08:34:29|998.67
08:34:30|998.84
08:34:32|998.06
08:34:32|997.86
08:34:33|998.34
08:34:34|998.1
08:34:36|998.05
08:34:37|997.84
08:34:38|997.96
08:34:39|997.71
08:34:39|997.21
08:34:41|997.31
08:34:42|997.72
08:34:43|997.86
08:34:44|998.19
08:34:45|997.43
08:34:46|997.83
08:34:47|998.15
08:34:48|997.89
08:34:49|997.63
08:34:50|997.93
08:34:51|997.56
08:34:52|997.2
08:34:54|997.73
08:34:55|997.37
08:34:55|997.08
08:34:57|996.91
08:34:58|996.8
08:34:59|996.68
08:35:00|996.29
08:35:01|996.58
08:35:02|994.84
08:35:03|994.84
08:35:04|995.14
08:35:05|995.79
08:35:06|996.24
08:35:08|997.15
08:35:08|996.73
08:35:09|996.51
08:35:10|995.59
08:35:11|996.05
08:35:12|995.85
08:35:13|995.55
08:35:14|995.48
08:35:15|995.47
08:35:16|994.95
08:35:17|994.95
08:35:18|996.53
08:35:19|996.39
08:35:20|996.23
08:35:21|996.46
08:35:22|996.33
08:35:24|994.57
08:35:24|994.75
08:35:25|994.44
08:35:27|994.34
08:35:28|993.35
08:35:29|994.09
08:35:29|993.53
08:35:31|994.05
08:35:32|993.54
08:35:33|993.19
08:35:34|993.01
08:35:35|992.85
08:35:36|992.76
08:35:37|992.68
08:35:38|992.74
08:35:39|992.7
08:35:40|992.64
08:35:41|992.46
08:35:42|992.23
08:35:43|992.25
08:35:44|992.5
08:35:45|992.54
08:35:46|992.5
08:35:47|992.88
08:35:48|992.24
08:35:49|992.58
08:35:50|992.42
08:35:51|992.6
08:35:53|992.28
08:35:54|992.76
08:35:55|992.06
08:35:56|992.34
08:35:57|992.97
08:35:58|992.34
08:35:59|992.34
08:36:00|992.49
08:36:02|992.19
08:36:02|992.19
08:36:03|992.53
08:36:05|992.04
08:36:06|991.94
08:36:06|992.04
08:36:08|992.31
08:36:09|992.39
08:36:10|992.73
08:36:11|992.78
08:36:12|993.11
08:36:12|994.29
08:36:14|994.43
08:36:14|994.71
08:36:16|994.78
08:36:17|994.98
08:36:17|995.28
08:36:19|995.61
08:36:20|995.85
08:36:21|996.17
08:36:22|996.49
08:36:23|996.77
08:36:24|997.21
08:36:25|997.36
08:36:26|997.25
08:36:27|996.96
08:36:28|997.04
08:36:29|996.54
08:36:30|995.25
08:36:31|995.04
08:36:32|994.72
08:36:33|994.59
08:36:34|994.63
08:36:35|994.55
08:36:36|994.44
08:36:36|994.39
08:36:38|994.41
08:36:39|994.34
08:36:40|994.62
08:36:40|994.82
08:36:42|994.63
08:36:43|994.94
08:36:44|994.08
08:36:45|993.69
08:36:46|993.53
08:36:47|993.2
08:36:48|993.3
08:36:49|993.62
08:36:50|993.29
08:36:51|993.44
08:36:52|993.03
08:36:53|993.61
08:36:54|993.52
08:36:56|993.34
08:36:57|993.33
08:36:57|993.34
08:36:59|993.34
08:37:00|993.27
08:37:00|992.97
08:37:01|992.97
08:37:03|993.1
08:37:04|993.07
08:37:05|992.86
08:37:07|992.72
08:37:07|993.1
08:37:08|992.97
08:37:09|993.3
08:37:10|993.83
08:37:11|994.06
08:37:12|993.45
08:37:13|993.74
08:37:14|993.74
08:37:15|993.81
08:37:16|993.7
08:37:17|993.93
08:37:19|993.93
08:37:19|993.93
08:37:20|993.94
08:37:21|994.25
08:37:22|994.65
08:37:24|995.
08:37:24|995.68
08:37:25|995.33
08:37:26|996.16
08:37:27|995.76
08:37:29|995.33
08:37:30|995.6
08:37:31|995.43
08:37:32|995.67
08:37:33|995.66
08:37:33|995.72
08:37:35|995.62
08:37:36|995.27
08:37:37|994.94
08:37:38|994.89
08:37:39|994.72
08:37:40|994.54
08:37:41|994.62
08:37:42|994.34
08:37:43|995.09
08:37:44|994.45
08:37:45|994.47
08:37:46|994.16
08:37:47|994.05
08:37:48|993.57
08:37:49|993.71
08:37:50|994.17
08:37:51|993.52
08:37:52|993.52
08:37:53|993.79
08:37:54|993.99
08:37:55|993.99
08:37:57|994.14
08:37:57|994.41
08:37:58|994.18
08:37:59|994.56
08:38:01|994.86
08:38:02|995.28
08:38:02|994.95
08:38:03|994.83
08:38:05|995.08
08:38:06|995.37
08:38:07|995.19
08:38:07|995.59
08:38:09|995.67
08:38:10|995.66
08:38:11|995.68
08:38:12|995.74
08:38:13|996.
08:38:14|995.78
08:38:15|995.98
08:38:16|995.98
08:38:17|996.21
08:38:18|996.21
08:38:19|996.04
08:38:20|996.21
08:38:21|996.56
08:38:23|996.52
08:38:23|996.55
08:38:24|996.51
08:38:25|996.05
08:38:26|996.
08:38:27|995.89
08:38:28|995.59
08:38:29|995.9
08:38:31|995.81
08:38:31|995.6
08:38:32|994.87
08:38:34|995.19
08:38:35|994.14
08:38:36|994.71
08:38:36|993.95
08:38:38|993.84
08:38:39|994.44
08:38:39|995.14
08:38:41|994.64
08:38:42|994.22
08:38:43|993.9
08:38:44|993.67
08:38:45|993.29
08:38:46|993.68
08:38:47|993.69
08:38:48|991.68
08:38:49|991.76
08:38:50|992.49
08:38:51|991.87
08:38:52|992.23
08:38:53|991.19
08:38:54|992.02
08:38:55|991.87
08:38:56|991.67
08:38:58|991.35
08:38:59|991.62
08:39:00|990.95
08:39:01|990.85
08:39:02|990.63
08:39:03|990.89
08:39:04|991.64
08:39:05|991.72
08:39:06|991.57
08:39:07|991.59
08:39:08|991.16
08:39:09|991.51
08:39:10|991.02
08:39:11|991.56
08:39:12|992.13
08:39:13|992.01
08:39:14|991.51
08:39:15|991.23
08:39:16|991.14
08:39:17|991.34
08:39:18|991.17
08:39:19|990.85
08:39:20|991.33
08:39:21|991.25
08:39:22|991.18
08:39:23|991.18
08:39:24|991.18
08:39:25|991.05
08:39:26|991.7
08:39:27|991.37
08:39:28|991.52
08:39:30|991.33
08:39:30|991.27
08:39:31|991.15
08:39:32|991.21
08:39:33|991.26
08:39:34|991.47
08:39:35|991.1
08:39:36|990.97
08:39:37|990.71
08:39:38|990.22
08:39:39|990.
08:39:40|990.18
08:39:41|990.2
08:39:42|990.01
08:39:44|988.64
08:39:44|987.78
08:39:46|988.31
08:39:46|988.47
08:39:48|988.86
08:39:48|988.87
08:39:49|988.81
08:39:50|990.8
08:39:51|990.9
08:39:52|990.43
08:39:53|990.33
08:39:54|989.81
08:39:56|990.03
08:39:57|989.84
08:39:59|989.96
08:39:59|990.
08:40:00|990.1
08:40:01|990.33
08:40:03|990.11
08:40:04|990.
08:40:05|990.
08:40:06|990.19
08:40:07|990.2
08:40:08|990.12
08:40:09|990.32
08:40:10|989.73
08:40:11|990.33
08:40:13|990.39
08:40:13|990.61
08:40:14|990.36
08:40:15|990.64
08:40:16|991.48
08:40:17|991.93
08:40:18|991.86
08:40:19|992.
08:40:21|992.13
08:40:21|992.32
08:40:22|992.1
08:40:23|991.94
08:40:25|992.13
08:40:25|991.53
08:40:27|991.29
08:40:27|991.06
08:40:28|991.58
08:40:29|991.4
08:40:31|991.39
08:40:31|991.17
08:40:33|991.52
08:40:34|991.47
08:40:35|991.68
08:40:36|991.2
08:40:37|990.88
08:40:38|990.88
08:40:38|990.59
08:40:39|990.84
08:40:41|990.84
08:40:41|990.71
08:40:42|990.47
08:40:44|990.54
08:40:44|990.03
08:40:46|989.84
08:40:47|990.31
08:40:47|989.96
08:40:48|991.23
08:40:49|991.34
08:40:51|990.87
08:40:51|990.75
08:40:52|990.37
08:40:53|990.34
08:40:54|990.91
08:40:55|991.21
08:40:57|990.91
08:40:58|990.91
08:40:59|990.98
08:41:00|990.75
08:41:01|991.14
08:41:02|991.35
08:41:03|991.5
08:41:04|991.85
08:41:05|992.22
08:41:06|992.4
08:41:07|991.78
08:41:08|992.18
08:41:09|992.43
08:41:10|992.87
08:41:11|993.02
08:41:12|992.45
08:41:13|992.78
08:41:14|993.42
08:41:15|993.56
08:41:16|993.63
08:41:17|993.81
08:41:18|993.68
08:41:19|994.07
08:41:20|994.24
08:41:21|994.29
08:41:22|994.15
08:41:23|994.43
08:41:24|994.12
08:41:25|993.39
08:41:26|993.91
08:41:27|993.85
08:41:28|994.53
08:41:29|994.33
08:41:30|994.86
08:41:31|994.73
08:41:32|994.34
08:41:33|994.5
08:41:34|994.74
08:41:35|994.32
08:41:36|994.33
08:41:37|994.29
08:41:39|994.1
08:41:39|994.22
08:41:40|994.22
08:41:41|994.09
08:41:42|994.23
08:41:43|993.75
08:41:44|993.75
08:41:45|993.89
08:41:46|993.78
08:41:47|993.56
08:41:48|993.49
08:41:49|993.05
08:41:50|993.05
08:41:51|993.17
08:41:52|993.51
08:41:53|993.4
08:41:55|993.26
08:41:55|992.94
08:41:56|992.78
08:41:58|993.39
08:41:59|992.9
08:42:00|993.07
08:42:02|993.06
08:42:02|993.11
08:42:03|993.19
08:42:04|993.24
08:42:05|993.19
08:42:06|993.44
08:42:07|993.21
08:42:08|993.27
08:42:09|992.89
08:42:10|992.93
08:42:11|992.8
08:42:12|992.78
08:42:13|992.52
08:42:14|992.44
08:42:15|992.56
08:42:16|993.21
08:42:17|993.
08:42:18|992.67
08:42:19|993.19
08:42:20|993.25
08:42:21|993.24
08:42:22|993.25
08:42:23|993.26
08:42:24|993.57
08:42:25|993.56
08:42:26|993.52
08:42:27|993.54
08:42:28|993.
08:42:29|993.27
08:42:30|992.97
08:42:31|993.26
08:42:32|993.33
08:42:33|993.42
08:42:34|993.42
08:42:35|993.42
08:42:36|992.75
08:42:37|992.32
08:42:38|992.32
08:42:39|992.35
08:42:40|992.98
08:42:41|992.51
08:42:42|992.66
08:42:43|992.78
08:42:44|993.33
08:42:45|993.38
08:42:46|993.41
08:42:47|993.41
08:42:48|993.79
08:42:49|993.89
08:42:50|993.89
08:42:51|994.19
08:42:52|995.09
08:42:53|994.74
08:42:54|995.03
08:42:55|995.18
08:42:56|995.8
08:42:57|995.99
08:42:59|995.85
08:43:00|995.99
08:43:01|996.39
08:43:02|996.05
08:43:04|996.38
08:43:04|996.23
08:43:06|995.74
08:43:07|995.23
08:43:08|995.45
08:43:09|994.99
08:43:10|994.8
08:43:11|994.57
08:43:12|994.57
08:43:13|994.65
08:43:15|996.28
08:43:15|996.05
08:43:17|995.44
08:43:17|995.36
08:43:18|996.01
08:43:19|995.61
08:43:20|996.02
08:43:22|996.25
08:43:23|996.31
08:43:24|995.71
08:43:24|995.82
08:43:26|996.46
08:43:27|996.08
08:43:27|997.07
08:43:28|996.58
08:43:30|996.79
08:43:31|996.9
08:43:32|996.78
08:43:33|996.8
08:43:34|996.2
08:43:35|996.08
08:43:36|996.46
08:43:37|996.53
08:43:38|996.46
08:43:39|996.01
08:43:40|996.
08:43:41|997.72
08:43:42|997.19
08:43:43|997.1
08:43:44|996.89
08:43:45|997.1
08:43:46|996.93
08:43:47|997.8
08:43:48|997.8
08:43:49|998.09
08:43:50|997.63
08:43:51|997.48
08:43:52|996.92
08:43:53|997.24
08:43:54|996.99
08:43:55|996.74
08:43:56|996.74
08:43:57|997.25
08:43:58|997.12
08:43:59|996.65
08:44:01|996.75
08:44:02|996.13
08:44:03|995.96
08:44:03|995.82
08:44:05|995.54
08:44:06|995.57
08:44:07|995.45
08:44:08|995.13
08:44:09|995.01
08:44:10|994.89
08:44:11|994.95
08:44:12|994.95
08:44:13|995.03
08:44:14|995.03
08:44:15|994.87
08:44:16|995.51
08:44:17|995.4
08:44:18|995.68
08:44:19|995.68
08:44:20|995.42
08:44:21|995.25
08:44:22|995.59
08:44:23|996.13
08:44:24|996.13
08:44:25|996.03
08:44:27|995.87
08:44:27|995.62
08:44:28|995.19
08:44:29|995.16
08:44:30|995.15
08:44:31|994.89
08:44:32|994.89
08:44:33|994.72
08:44:34|994.89
08:44:35|994.87
08:44:36|995.11
08:44:37|994.59
08:44:38|994.59
08:44:39|994.55
08:44:40|994.24
08:44:41|994.23
08:44:42|994.55
08:44:43|994.55
08:44:44|994.09
08:44:45|994.01
08:44:47|994.01
08:44:47|993.97
08:44:48|993.95
08:44:50|993.8
08:44:51|993.9
08:44:51|993.63
08:44:52|993.47
08:44:54|993.34
08:44:55|993.35
08:44:56|993.34
08:44:57|993.31
08:44:58|993.34
08:44:59|993.88
08:45:00|993.88
08:45:01|994.
08:45:03|993.6
08:45:03|993.75
08:45:05|994.
08:45:05|994.03
08:45:07|993.93
08:45:08|994.03
08:45:09|994.94
08:45:10|994.94
08:45:11|994.94
08:45:12|994.93
08:45:13|994.82
08:45:14|995.27
08:45:15|995.39
08:45:16|995.45
08:45:17|995.66
08:45:18|996.
08:45:19|995.65
08:45:20|996.31
08:45:20|995.81
08:45:22|996.09
08:45:23|996.24
08:45:24|996.31
08:45:25|996.61
08:45:26|996.64
08:45:27|996.48
08:45:28|996.59
08:45:29|996.53
08:45:30|996.1
08:45:31|995.82
08:45:31|995.73
08:45:33|995.24
08:45:34|995.6
08:45:35|995.72
08:45:36|995.67
08:45:37|995.81
08:45:38|995.48
08:45:39|995.01
08:45:40|995.08
08:45:41|995.1
08:45:42|995.06
08:45:43|995.55
08:45:44|996.06
08:45:45|996.15
08:45:46|996.22
08:45:47|996.52
08:45:48|996.73
08:45:49|996.98
08:45:51|996.49
08:45:51|996.47
08:45:52|996.48
08:45:53|996.52
08:45:54|996.89
08:45:55|997.04
08:45:56|996.67
08:45:57|996.56
08:45:58|996.57
08:45:59|996.58
08:46:01|996.82
08:46:02|996.91
08:46:03|997.05
08:46:05|997.13
08:46:06|997.32
08:46:07|997.86
08:46:08|997.75
08:46:09|997.74
08:46:10|997.98
08:46:11|997.82
08:46:12|998.24
08:46:13|998.29
08:46:14|998.07
08:46:15|997.69
08:46:17|997.59
08:46:17|997.41
08:46:18|997.38
08:46:19|997.21
08:46:20|997.56
08:46:21|996.8
08:46:22|997.02
08:46:23|997.1
08:46:24|997.69
08:46:25|997.33
08:46:26|997.34
08:46:27|997.34
08:46:28|997.34
08:46:29|997.34
08:46:30|997.14
08:46:31|997.35
08:46:32|997.11
08:46:33|997.07
08:46:34|997.01
08:46:35|997.02
08:46:36|997.02
08:46:37|996.87
08:46:38|996.86
08:46:39|996.85
08:46:40|996.83
08:46:41|996.62
08:46:42|995.
08:46:43|994.26
08:46:44|994.26
08:46:45|994.
08:46:46|993.84
08:46:47|993.63
08:46:48|993.44
08:46:49|992.14
08:46:50|992.7
08:46:51|992.87
08:46:52|993.03
08:46:53|993.63
08:46:54|992.87
08:46:55|993.76
08:46:56|993.72
08:46:57|993.12
08:46:58|992.42
08:46:59|992.08
08:47:00|991.95
08:47:02|991.61
08:47:03|991.93
08:47:04|991.7
08:47:05|991.31
08:47:06|991.63
08:47:07|991.01
08:47:08|991.07
08:47:09|990.64
08:47:11|990.56
08:47:12|990.92
08:47:13|990.45
08:47:14|990.29
08:47:15|990.41
08:47:16|990.
08:47:17|989.81
08:47:18|989.81
08:47:18|989.93
08:47:19|989.95
08:47:21|989.77
08:47:22|989.97
08:47:23|990.6
08:47:24|990.5
08:47:25|990.49
08:47:26|990.38
08:47:27|991.
08:47:28|992.03
08:47:29|991.66
08:47:30|991.87
08:47:31|992.29
08:47:31|991.87
08:47:33|991.47
08:47:34|991.26
08:47:35|991.55
08:47:36|991.02
08:47:36|990.62
08:47:38|990.29
08:47:39|990.01
08:47:40|989.61
08:47:41|989.77
08:47:42|989.62
08:47:43|989.77
08:47:44|990.12
08:47:45|990.24
08:47:46|990.19
08:47:47|989.63
08:47:48|989.62
08:47:49|989.29
08:47:50|989.53
08:47:51|989.17
08:47:52|989.45
08:47:53|989.15
08:47:54|989.11
08:47:55|989.59
08:47:56|989.58
08:47:57|989.3
08:47:58|989.
08:47:59|988.25
08:48:00|988.41
08:48:01|987.11
08:48:02|987.07
08:48:03|987.63
08:48:05|988.66
08:48:05|988.38
08:48:06|988.37
08:48:07|988.28
08:48:08|988.72
08:48:10|989.08
08:48:11|989.12
08:48:12|989.16
08:48:12|989.74
08:48:14|989.85
08:48:15|990.23
08:48:16|990.71
08:48:16|990.68
08:48:18|991.11
08:48:19|991.15
08:48:20|990.82
08:48:21|991.02
08:48:22|991.71
08:48:23|991.68
08:48:24|991.32
08:48:25|991.05
08:48:26|991.53
08:48:28|991.82
08:48:28|991.74
08:48:29|991.91
08:48:30|990.89
08:48:31|990.1
08:48:32|989.85
08:48:33|989.93
08:48:34|989.99
08:48:35|989.66
08:48:36|989.77
08:48:37|989.79
08:48:39|990.11
08:48:40|990.55
08:48:41|990.73
08:48:42|989.69
08:48:43|989.64
08:48:45|989.8
08:48:46|989.36
08:48:47|988.8
08:48:47|988.01
08:48:48|988.01
08:48:50|988.58
08:48:50|988.86
08:48:51|989.46
08:48:52|990.
08:48:54|990.05
08:48:54|989.75
08:48:55|989.26
08:48:56|989.66
08:48:57|989.56
08:48:58|989.67
08:48:59|989.58
08:49:01|988.95
08:49:01|989.03
08:49:02|989.19
08:49:04|989.29
08:49:05|989.34
08:49:06|988.99
08:49:07|989.57
08:49:08|990.29
08:49:09|990.29
08:49:10|989.13
08:49:12|988.96
08:49:12|989.32
08:49:13|989.15
08:49:14|988.99
08:49:15|989.
08:49:17|989.03
08:49:18|988.97
08:49:19|988.76
08:49:20|988.52
08:49:21|989.03
08:49:22|989.03
08:49:23|988.99
08:49:24|989.5
08:49:25|989.2
08:49:26|989.2
08:49:27|989.06
08:49:28|989.5
08:49:29|988.9
08:49:30|989.18
08:49:31|989.26
08:49:32|988.98
08:49:33|989.14
08:49:34|989.3
08:49:35|989.49
08:49:36|988.95
08:49:37|988.95
08:49:38|988.95
08:49:39|988.71
08:49:40|988.71
08:49:41|988.66
08:49:42|988.47
08:49:43|988.33
08:49:44|988.52
08:49:45|988.66
08:49:46|989.01
08:49:47|988.91
08:49:48|988.69
08:49:49|988.9
08:49:50|988.51
08:49:51|988.6
08:49:52|989.13
08:49:53|988.98
08:49:54|988.97
08:49:55|988.97
08:49:56|988.58
08:49:57|988.92
08:49:58|988.98
08:49:59|988.89
08:50:00|988.9
08:50:01|989.16
08:50:02|989.32
08:50:03|989.78
08:50:04|989.79
08:50:06|990.27
08:50:07|990.82
08:50:08|990.99
08:50:09|991.48
08:50:10|991.47
08:50:11|991.39
08:50:12|990.21
08:50:13|990.29
08:50:15|990.7
08:50:15|990.79
08:50:17|990.76
08:50:18|990.65
08:50:19|990.94
08:50:20|990.54
08:50:20|990.78
08:50:22|990.53
08:50:23|990.34
08:50:24|989.63
08:50:25|989.93
08:50:26|989.81
08:50:27|990.38
08:50:28|990.31
08:50:29|990.31
08:50:30|990.47
08:50:31|990.52
08:50:32|991.
08:50:34|991.15
08:50:34|990.54
08:50:35|990.29
08:50:36|990.58
08:50:37|990.58
08:50:38|990.37
08:50:39|990.37
08:50:40|990.35
08:50:41|989.91
08:50:42|989.47
08:50:43|989.61
08:50:44|989.13
08:50:45|989.13
08:50:46|989.7
08:50:47|989.31
08:50:48|988.91
08:50:49|989.18
08:50:50|989.03
08:50:51|989.07
08:50:52|989.38
08:50:53|989.39
08:50:54|989.72
08:50:55|989.65
08:50:56|989.65
08:50:58|989.8
08:50:59|989.8
08:50:59|988.83
08:51:01|989.
08:51:02|988.93
08:51:03|988.89
08:51:04|988.96
08:51:05|988.89
08:51:07|989.21
08:51:07|989.83
08:51:09|989.41
08:51:10|989.19
08:51:11|989.08
08:51:12|989.07
08:51:13|989.2
08:51:14|989.07
08:51:15|988.91
08:51:16|989.04
08:51:17|989.04
08:51:18|989.04
08:51:19|989.02
08:51:21|990.18
08:51:21|990.11
08:51:22|990.31
08:51:23|990.28
08:51:24|990.28
08:51:25|990.7
08:51:26|990.85
08:51:27|990.53
08:51:28|990.42
08:51:29|990.35
08:51:30|990.34
08:51:31|990.81
08:51:32|990.66
08:51:33|990.66
08:51:34|990.64
08:51:35|990.92
08:51:36|990.88
08:51:38|991.08
08:51:38|991.06
08:51:39|991.04
08:51:41|991.05
08:51:42|991.18
08:51:42|991.21
08:51:44|991.33
08:51:45|991.2
08:51:45|991.45
08:51:47|991.71
08:51:48|991.77
08:51:49|991.07
08:51:50|991.54
08:51:51|991.15
08:51:52|990.56
08:51:53|990.56
08:51:54|990.06
08:51:55|989.59
08:51:56|989.77
08:51:57|989.77
08:51:58|990.05
08:51:59|990.06
08:52:00|990.48
08:52:01|990.63
08:52:03|990.68
08:52:03|990.85
08:52:05|990.29
08:52:06|990.07
08:52:07|989.99
08:52:08|990.24
08:52:10|989.65
08:52:10|989.81
08:52:11|990.
08:52:13|990.24
08:52:14|990.
08:52:15|989.7
08:52:16|989.82
08:52:17|990.18
08:52:19|990.18
08:52:19|990.
08:52:21|990.
08:52:22|989.99
08:52:22|989.66
08:52:23|989.66
08:52:24|989.82
08:52:26|990.01
08:52:27|990.3
08:52:27|990.1
08:52:28|990.1
08:52:30|989.61
08:52:30|989.81
08:52:31|989.82
08:52:32|989.96
08:52:33|990.23
08:52:35|990.33
08:52:36|990.42
08:52:36|990.59
08:52:38|990.69
08:52:38|990.81
08:52:40|990.17
08:52:41|989.83
08:52:41|989.83
08:52:43|989.83
08:52:44|989.82
08:52:45|989.81
08:52:46|989.77
08:52:47|989.43
08:52:48|989.91
08:52:49|989.81
08:52:50|989.33
08:52:51|989.23
08:52:52|989.53
08:52:53|989.18
08:52:54|989.28
08:52:55|989.28
08:52:56|988.87
08:52:57|989.11
08:52:58|988.87
08:52:59|988.87
08:53:00|988.87
08:53:01|989.49
08:53:02|989.12
08:53:03|988.89
08:53:04|988.98
08:53:05|989.29
08:53:06|989.34
08:53:07|989.5
08:53:09|989.43
08:53:10|989.66
08:53:10|989.67
08:53:11|989.4
08:53:12|989.16
08:53:13|989.42
08:53:14|989.74
08:53:15|989.49
08:53:16|989.87
08:53:18|989.87
08:53:18|989.5
08:53:19|989.38
08:53:20|989.83
08:53:21|989.63
08:53:23|989.4
08:53:23|989.61
08:53:24|989.45
08:53:26|989.16
08:53:26|989.
08:53:27|989.09
08:53:28|988.95
08:53:30|988.96
08:53:30|988.95
08:53:31|988.95
08:53:32|989.13
08:53:34|988.77
08:53:34|989.21
08:53:35|989.62
08:53:36|989.39
08:53:37|989.48
08:53:38|989.34
08:53:39|989.66
08:53:40|989.33
08:53:41|989.1
08:53:43|989.2
08:53:43|989.53
08:53:44|989.9
08:53:45|990.
08:53:46|989.85
08:53:47|989.93
08:53:48|990.04
08:53:50|990.27
08:53:50|990.01
08:53:51|989.85
08:53:52|989.75
08:53:54|989.68
08:53:55|990.05
08:53:56|990.46
08:53:57|990.51
08:53:58|990.8
08:53:59|990.61
08:54:00|990.51
08:54:01|990.57
08:54:02|990.57
08:54:03|990.42
08:54:04|990.53
08:54:05|990.54
08:54:06|990.29
08:54:07|990.98
08:54:08|991.
08:54:10|990.79
08:54:10|990.75
08:54:11|991.06
08:54:12|990.94
08:54:13|990.89
08:54:14|990.98
08:54:16|990.95
08:54:17|990.95
08:54:18|990.96
08:54:19|990.88
08:54:19|990.73
08:54:21|991.33
08:54:22|991.34
08:54:22|990.95
08:54:23|990.9
08:54:24|990.95
08:54:25|991.01
08:54:27|990.73
08:54:28|990.98
08:54:29|990.98
08:54:30|990.99
08:54:31|990.8
08:54:32|990.8
08:54:32|991.15
08:54:34|990.8
08:54:34|990.8
08:54:36|990.8
08:54:37|990.95
08:54:37|990.67
08:54:39|992.51
08:54:39|992.32
08:54:40|991.84
08:54:42|992.15
08:54:43|992.08
08:54:44|992.46
08:54:45|992.99
08:54:46|993.07
08:54:47|992.29
08:54:47|992.72
08:54:48|992.72
08:54:49|992.82
08:54:50|992.04
08:54:52|992.28
08:54:53|992.43
08:54:53|992.54
08:54:54|992.43
08:54:55|992.43
08:54:57|992.28
08:54:58|992.41
08:54:59|992.28
08:55:00|992.29
08:55:00|992.7
08:55:02|992.32
08:55:03|992.27
08:55:04|992.27
08:55:05|992.28
08:55:06|992.28
08:55:07|992.58
08:55:08|992.35
08:55:10|991.83
08:55:11|991.41
08:55:11|991.09
08:55:13|990.8
08:55:14|990.56
08:55:15|990.78
08:55:17|991.04
08:55:17|992.96
08:55:18|993.21
08:55:19|992.74
08:55:20|992.99
08:55:21|992.88
08:55:22|992.88
08:55:23|992.92
08:55:24|992.21
08:55:25|992.46
08:55:26|992.37
08:55:27|992.46
08:55:28|992.57
08:55:29|992.42
08:55:30|992.2
08:55:32|992.4
08:55:32|992.4
08:55:34|992.4
08:55:35|992.41
08:55:36|992.45
08:55:37|992.4
08:55:38|992.2
08:55:39|992.34
08:55:40|992.21
08:55:41|991.92
08:55:42|991.93
08:55:43|991.89
08:55:44|991.68
08:55:45|991.57
08:55:46|991.29
08:55:47|991.29
08:55:49|990.82
08:55:49|990.92
08:55:51|990.81
08:55:51|991.09
08:55:52|991.21
08:55:54|991.01
08:55:54|991.01
08:55:55|991.16
08:55:56|991.05
08:55:57|991.16
08:55:58|991.19
08:55:59|991.48
08:56:00|991.48
08:56:02|991.49
08:56:03|991.49
08:56:03|991.37
08:56:04|991.29
08:56:05|992.03
08:56:07|991.18
08:56:07|991.18
08:56:08|991.4
08:56:10|991.47
08:56:11|991.83
08:56:12|991.99
08:56:13|991.99
08:56:14|992.2
08:56:15|992.19
08:56:16|991.51
08:56:17|991.34
08:56:18|991.3
08:56:19|991.
08:56:20|990.51
08:56:21|990.25
08:56:22|990.33
08:56:23|990.6
08:56:24|990.9
08:56:25|990.45
08:56:26|990.65
08:56:27|990.52
08:56:28|990.51
08:56:29|990.67
08:56:30|990.45
08:56:31|990.45
08:56:32|990.46
08:56:33|990.35
08:56:34|990.33
08:56:35|990.34
08:56:36|990.34
08:56:37|990.54
08:56:38|990.54
08:56:39|990.35
08:56:40|990.35
08:56:41|990.11
08:56:42|990.15
08:56:43|990.29
08:56:44|990.12
08:56:45|990.
08:56:46|989.71
08:56:47|989.72
08:56:48|989.83
08:56:49|989.67
08:56:50|989.88
08:56:51|990.
08:56:52|989.83
08:56:53|989.71
08:56:54|989.72
08:56:55|989.98
08:56:56|989.8
08:56:57|989.69
08:56:58|989.84
08:56:59|989.77
08:57:00|989.58
08:57:02|989.54
08:57:03|989.54
08:57:03|989.76
08:57:05|990.33
08:57:05|990.28
08:57:07|990.29
08:57:07|989.78
08:57:09|989.78
08:57:09|989.92
08:57:11|989.72
08:57:11|989.89
08:57:13|989.89
08:57:14|990.01
08:57:15|990.01
08:57:17|990.02
08:57:17|989.99
08:57:19|989.46
08:57:20|989.47
08:57:20|989.7
08:57:21|989.66
08:57:23|990.24
08:57:24|989.91
08:57:25|989.82
08:57:26|989.82
08:57:27|989.55
08:57:28|989.68
08:57:29|989.59
08:57:30|989.68
08:57:31|989.68
08:57:32|989.67
08:57:33|989.47
08:57:34|989.46
08:57:35|989.19
08:57:36|989.47
08:57:37|989.57
08:57:38|989.52
08:57:39|989.75
08:57:40|989.88
08:57:41|989.46
08:57:42|989.17
08:57:43|989.17
08:57:44|989.3
08:57:45|989.87
08:57:46|989.6
08:57:47|989.6
08:57:48|989.61
08:57:49|989.99
08:57:50|989.95
08:57:51|989.86
08:57:52|989.86
08:57:53|990.18
08:57:54|990.18
08:57:56|990.09
08:57:56|990.28
08:57:57|989.95
08:57:58|990.16
08:57:59|989.92
08:58:00|989.92
08:58:01|989.92
08:58:02|990.16
08:58:03|989.94
08:58:04|989.94
08:58:05|990.21
08:58:06|990.29
08:58:07|990.31
08:58:08|990.14
08:58:09|990.17
08:58:10|990.17
08:58:11|990.17
08:58:13|990.11
08:58:14|990.01
08:58:15|990.37
08:58:16|990.38
08:58:18|990.4
08:58:18|990.4
08:58:19|990.34
08:58:20|990.61
08:58:21|990.68
08:58:22|990.56
08:58:23|990.96
08:58:25|991.23
08:58:25|991.28
08:58:26|991.3
08:58:27|991.59
08:58:29|991.75
08:58:30|992.39
08:58:31|992.4
08:58:32|992.45
08:58:33|992.54
08:58:34|992.41
08:58:35|992.33
08:58:36|992.55
08:58:37|992.41
08:58:38|992.33
08:58:38|992.35
08:58:40|992.34
08:58:40|992.33
08:58:42|992.07
08:58:43|992.07
08:58:44|992.01
08:58:44|992.1
08:58:46|992.07
08:58:47|991.89
08:58:48|991.89
08:58:49|991.99
08:58:50|991.61
08:58:51|991.62
08:58:52|991.96
08:58:53|991.64
08:58:54|991.56
08:58:55|991.77
08:58:56|991.52
08:58:57|991.64
08:58:58|991.44
08:58:59|991.44
08:59:00|991.52
08:59:00|991.77
08:59:02|991.52
08:59:03|991.51
08:59:04|991.46
08:59:05|991.46
08:59:05|991.42
08:59:07|991.41
08:59:08|991.42
08:59:09|991.54
08:59:09|991.22
08:59:11|991.23
08:59:12|991.34
08:59:12|990.77
08:59:14|990.83
08:59:16|990.58
08:59:17|990.46
08:59:18|990.66
08:59:19|990.69
08:59:20|990.65
08:59:21|990.41
08:59:22|990.41
08:59:23|990.4
08:59:24|989.78
08:59:26|989.79
08:59:26|989.97
08:59:27|990.18
08:59:29|989.96
08:59:30|989.95
08:59:30|989.72
08:59:32|989.9
08:59:32|990.15
08:59:34|990.16
08:59:35|989.96
08:59:36|989.83
08:59:37|989.83
08:59:37|989.91
08:59:39|989.72
08:59:40|989.73
08:59:40|990.
08:59:42|990.18
08:59:43|990.18
08:59:44|990.26
08:59:45|990.03
08:59:46|990.05
08:59:47|990.15
08:59:48|989.81
08:59:49|989.85
08:59:49|989.84
08:59:51|990.09
08:59:52|989.81
08:59:53|989.81
08:59:54|990.
08:59:55|990.06
08:59:56|989.77
08:59:56|989.89
08:59:58|989.78
08:59:59|989.78
09:00:00|989.89
09:00:01|989.29
09:00:02|989.29
09:00:03|989.04
09:00:04|988.82
09:00:05|989.27
09:00:06|989.09
09:00:07|988.65
09:00:08|988.77
09:00:09|988.82
09:00:11|988.58
09:00:11|989.29
09:00:12|989.65
09:00:14|989.62
09:00:15|989.83
09:00:16|989.22
09:00:18|989.14
09:00:19|989.26
09:00:19|989.27
09:00:21|989.29
09:00:22|989.38
09:00:23|989.27
09:00:24|989.26
09:00:25|989.74
09:00:26|989.67
09:00:27|989.74
09:00:28|989.63
09:00:29|989.1
09:00:29|988.79
09:00:31|988.01
09:00:32|988.72
09:00:33|988.79
09:00:34|988.61
09:00:35|988.42
09:00:36|988.31
09:00:37|988.37
09:00:37|988.5
09:00:39|988.71
09:00:40|988.55
09:00:41|988.21
09:00:42|988.26
09:00:43|988.26
09:00:44|988.75
09:00:45|988.62
09:00:46|988.39
09:00:47|988.4
09:00:48|988.3
09:00:49|988.22
09:00:49|987.87
09:00:51|987.64
09:00:52|987.65
09:00:54|987.81
09:00:55|987.55
09:00:56|987.24
09:00:57|986.9
09:00:58|986.79
09:00:59|986.33
09:01:00|986.2
09:01:01|986.47
09:01:02|986.55
09:01:03|986.02
09:01:04|986.03
09:01:05|986.58
09:01:06|986.46
09:01:07|985.88
09:01:08|986.23
09:01:09|985.75
09:01:10|986.42
09:01:11|986.41
09:01:12|985.85
09:01:13|985.68
09:01:14|985.28
09:01:15|985.76
09:01:16|985.56
09:01:17|985.72
09:01:18|985.56
09:01:19|985.79
09:01:20|985.77
09:01:21|985.56
09:01:23|985.56
09:01:23|985.51
09:01:24|986.37
09:01:26|986.
09:01:26|985.16
09:01:27|985.51
09:01:29|985.59
09:01:30|985.32
09:01:31|985.5
09:01:32|985.36
09:01:33|985.11
09:01:34|985.41
09:01:35|985.41
09:01:37|984.26
09:01:37|984.55
09:01:38|984.1
09:01:39|984.3
09:01:40|984.91
09:01:41|984.77
09:01:42|984.58
09:01:43|983.9
09:01:44|984.15
09:01:45|983.36
09:01:46|984.37
09:01:47|984.68
09:01:48|984.28
09:01:49|984.71
09:01:50|984.64
09:01:51|984.63
09:01:52|983.9
09:01:53|984.22
09:01:54|984.51
09:01:55|984.78
09:01:56|984.28
09:01:57|984.28
09:01:59|984.1
09:01:59|984.74
09:02:01|984.74
09:02:02|984.95
09:02:03|984.87
09:02:03|985.41
09:02:05|985.89
09:02:06|985.89
09:02:07|986.18
09:02:08|986.32
09:02:09|986.89
09:02:10|986.49
09:02:11|986.83
09:02:12|987.36
09:02:13|987.42
09:02:13|987.87
09:02:15|987.57
09:02:16|987.97
09:02:18|988.63
09:02:19|988.81
09:02:20|989.11
09:02:21|988.95
09:02:22|988.95
09:02:23|988.83
09:02:24|988.85
09:02:25|988.49
09:02:26|988.11
09:02:27|988.39
09:02:28|987.51
09:02:29|987.96
09:02:30|987.58
09:02:31|987.1
09:02:32|986.47
09:02:33|987.35
09:02:34|987.24
09:02:35|987.78
09:02:36|988.03
09:02:37|988.46
09:02:37|988.45
09:02:39|988.69
09:02:39|988.83
09:02:41|989.12
09:02:42|988.87
09:02:43|989.08
09:02:44|989.18
09:02:45|989.45
09:02:46|988.93
09:02:47|989.27
09:02:48|989.33
09:02:49|989.46
09:02:50|989.15
09:02:51|990.31
09:02:52|989.87
09:02:53|990.42
09:02:54|990.27
09:02:55|990.54
09:02:56|989.83
09:02:57|990.19
09:02:57|990.32
09:02:58|990.21
09:03:00|990.33
09:03:01|989.65
09:03:02|989.61
09:03:02|989.61
09:03:03|989.34
09:03:05|989.42
09:03:06|989.61
09:03:07|989.57
09:03:08|989.92
09:03:09|989.55
09:03:10|991.29
09:03:10|991.27
09:03:12|991.27
09:03:13|991.35
09:03:14|991.75
09:03:15|991.84
09:03:16|991.06
09:03:17|991.59
09:03:18|991.11
09:03:20|992.5
09:03:20|991.37
09:03:22|990.8
09:03:23|990.43
09:03:24|990.59
09:03:25|991.31
09:03:26|991.3
09:03:27|990.88
09:03:28|991.3
09:03:30|990.9
09:03:30|990.59
09:03:32|991.15
09:03:33|991.1
09:03:33|991.13
09:03:35|991.22
09:03:36|990.62
09:03:37|990.36
09:03:38|989.81
09:03:39|989.07
09:03:40|989.45
09:03:41|989.95
09:03:42|990.34
09:03:43|989.14
09:03:44|989.14
09:03:45|989.12
09:03:46|989.26
09:03:47|989.45
09:03:47|988.7
09:03:49|988.84
09:03:50|988.81
09:03:51|989.35
09:03:52|989.35
09:03:52|988.78
09:03:54|989.18
09:03:55|989.66
09:03:55|988.81
09:03:57|989.43
09:03:58|989.42
09:03:59|989.06
09:04:00|988.78
09:04:01|988.5
09:04:02|988.5
09:04:03|988.5
09:04:04|988.12
09:04:05|988.45
09:04:06|988.19
09:04:08|988.22
09:04:08|988.64
09:04:09|988.56
09:04:10|988.09
09:04:11|988.42
09:04:12|988.65
09:04:13|988.7
09:04:15|988.95
09:04:16|988.69
09:04:17|989.04
09:04:18|989.37
09:04:20|989.4
09:04:20|989.4
09:04:21|989.52
09:04:23|989.99
09:04:24|989.75
09:04:24|989.75
09:04:26|989.78
09:04:27|990.
09:04:27|990.37
09:04:29|990.48
09:04:30|990.25
09:04:32|990.25
09:04:33|990.25
09:04:34|990.26
09:04:35|990.25
09:04:36|990.22
09:04:37|989.53
09:04:38|989.64
09:04:39|989.83
09:04:40|990.01
09:04:41|990.15
09:04:42|990.09
09:04:43|990.
09:04:45|990.54
09:04:45|990.34
09:04:46|990.29
09:04:47|990.07
09:04:48|990.22
09:04:49|990.24
09:04:50|990.24
09:04:51|989.7
09:04:52|990.13
09:04:53|990.08
09:04:54|990.09
09:04:56|990.09
09:04:57|990.45
09:04:58|990.71
09:04:59|990.7
09:05:00|990.27
09:05:01|990.09
09:05:01|989.71
09:05:03|989.71
09:05:04|990.
09:05:05|990.26
09:05:06|990.52
09:05:07|990.52
09:05:08|989.87
09:05:09|990.05
09:05:10|989.83
09:05:11|989.87
09:05:12|990.08
09:05:13|990.26
09:05:14|990.38
09:05:15|990.44
09:05:16|990.56
09:05:17|990.22
09:05:18|990.41
09:05:19|990.41
09:05:21|990.41
09:05:21|990.41
09:05:22|990.41
09:05:23|990.75
09:05:25|990.74
09:05:26|990.64
09:05:27|990.53
09:05:28|990.46
09:05:29|990.71
09:05:30|990.48
09:05:31|990.71
09:05:32|990.64
09:05:33|991.15
09:05:34|991.31
09:05:35|991.2
09:05:36|991.2
09:05:37|991.44
09:05:38|990.77
09:05:39|991.18
09:05:40|990.84
09:05:41|991.35
09:05:42|991.47
09:05:43|991.82
09:05:44|991.49
09:05:46|991.63
09:05:46|991.42
09:05:47|991.15
09:05:48|990.99
09:05:49|991.31
09:05:50|991.46
09:05:51|991.72
09:05:52|991.74
09:05:53|991.63
09:05:54|991.16
09:05:55|990.98
09:05:56|991.57
09:05:57|991.57
09:05:58|991.9
09:05:59|992.03
09:06:00|992.03
09:06:01|992.03
09:06:02|991.64
09:06:03|992.03
09:06:04|991.82
09:06:05|991.55
09:06:07|991.27
09:06:08|990.46
09:06:08|990.42
09:06:09|990.05
09:06:10|990.35
09:06:11|990.07
09:06:12|990.23
09:06:14|990.24
09:06:15|990.17
09:06:15|990.5
09:06:17|990.01
09:06:17|990.01
09:06:18|990.26
09:06:20|990.08
09:06:21|990.41
09:06:22|990.01
09:06:23|990.01
09:06:25|990.
09:06:26|989.23
09:06:27|989.5
09:06:28|989.33
09:06:29|989.18
09:06:29|989.01
09:06:30|988.64
09:06:32|988.31
09:06:33|988.08
09:06:34|988.
09:06:35|988.2
09:06:36|988.3
09:06:36|988.37
09:06:38|988.37
09:06:39|988.52
09:06:40|987.99
09:06:41|988.64
09:06:42|989.17
09:06:43|989.01
09:06:44|989.38
09:06:45|989.73
09:06:46|989.29
09:06:47|989.58
09:06:48|989.36
09:06:49|989.34
09:06:50|989.61
09:06:51|989.62
09:06:52|989.62
09:06:53|989.42
09:06:54|989.23
09:06:55|989.6
09:06:56|989.19
09:06:57|989.5
09:06:58|988.95
09:06:59|988.88
09:07:00|988.89
09:07:01|988.67
09:07:02|988.9
09:07:03|988.86
09:07:04|988.87
09:07:05|989.2
09:07:06|989.19
09:07:07|988.95
09:07:08|989.02
09:07:10|989.02
09:07:10|989.21
09:07:12|989.43
09:07:13|989.62
09:07:13|989.62
09:07:14|989.82
09:07:16|989.39
09:07:17|989.69
09:07:18|989.31
09:07:18|989.04
09:07:19|989.19
09:07:21|989.33
09:07:22|989.2
09:07:24|989.24
09:07:25|989.25
09:07:26|989.25
09:07:27|989.25
09:07:28|989.25
09:07:29|989.25
09:07:30|989.19
09:07:32|988.87
09:07:33|988.87
09:07:33|988.9
09:07:35|988.9
09:07:37|988.69
09:07:38|988.9
09:07:38|988.78
09:07:40|988.68
09:07:40|988.62
09:07:42|988.54
09:07:42|988.65
09:07:44|988.65
09:07:45|988.91
09:07:46|988.61
09:07:47|988.14
09:07:48|988.54
09:07:49|988.53
09:07:50|988.53
09:07:51|988.16
09:07:52|988.01
09:07:53|988.41
09:07:54|988.72
09:07:55|988.72
09:07:56|988.5
09:07:57|988.52
09:07:58|988.53
09:07:59|988.72
09:08:00|988.72
09:08:01|988.25
09:08:02|988.17
09:08:03|988.05
09:08:04|987.86
09:08:05|987.43
09:08:06|987.43
09:08:07|987.49
09:08:08|987.51
09:08:09|987.7
09:08:10|987.87
09:08:11|987.47
09:08:12|987.49
09:08:13|987.39
09:08:14|987.48
09:08:15|987.68
09:08:16|987.67
09:08:17|987.67
09:08:18|987.67
09:08:19|987.6
09:08:21|987.3
09:08:21|987.47
09:08:23|987.48
09:08:24|987.03
09:08:25|987.01
09:08:27|986.47
09:08:28|986.81
09:08:28|986.52
09:08:30|986.53
09:08:31|986.52
09:08:32|986.01
09:08:33|985.75
09:08:34|985.79
09:08:35|985.59
09:08:36|985.58
09:08:37|985.56
09:08:38|985.61
09:08:39|985.61
09:08:40|986.
09:08:41|986.26
09:08:42|985.52
09:08:43|985.53
09:08:44|985.48
09:08:45|985.64
09:08:46|985.69
09:08:47|985.5
09:08:48|985.5
09:08:49|985.5
09:08:50|985.6
09:08:51|985.96
09:08:52|985.95
09:08:53|986.17
09:08:54|986.56
09:08:55|986.49
09:08:56|986.3
09:08:57|986.63
09:08:58|986.86
09:09:00|986.85
09:09:00|987.09
09:09:01|987.22
09:09:02|986.99
09:09:03|986.97
09:09:04|986.68
09:09:05|986.75
09:09:06|986.98
09:09:07|986.88
09:09:08|987.23
09:09:09|986.96
09:09:10|986.96
09:09:11|987.11
09:09:12|987.12
09:09:13|987.3
09:09:14|987.78
09:09:15|988.17
09:09:16|988.
09:09:17|988.1
09:09:18|988.09
09:09:19|988.37
09:09:20|988.1
09:09:22|987.64
09:09:23|988.
09:09:24|988.01
09:09:25|987.56
09:09:27|987.58
09:09:28|987.51
09:09:28|987.51
09:09:30|987.51
09:09:31|987.6
09:09:32|987.51
09:09:33|987.43
09:09:34|987.67
09:09:35|987.43
09:09:36|987.51
09:09:37|987.51
09:09:38|987.68
09:09:39|987.63
09:09:40|988.34
09:09:41|987.7
09:09:42|987.7
09:09:42|987.08
09:09:44|987.01
09:09:45|987.01
09:09:46|987.24
09:09:47|987.25
09:09:48|987.26
09:09:49|987.
09:09:50|987.
09:09:51|986.19
09:09:52|986.01
09:09:53|985.76
09:09:54|985.75
09:09:55|986.1
09:09:56|985.98
09:09:58|986.02
09:09:58|986.02
09:09:59|986.02
09:10:00|986.02
09:10:01|985.62
09:10:02|985.3
09:10:03|985.29
09:10:04|985.49
09:10:05|985.6
09:10:06|985.43
09:10:07|985.77
09:10:08|985.31
09:10:09|985.36
09:10:11|985.36
09:10:11|985.36
09:10:12|985.37
09:10:14|985.88
09:10:14|985.83
09:10:15|985.85
09:10:16|986.02
09:10:17|985.34
09:10:18|985.02
09:10:19|984.85
09:10:20|985.07
09:10:21|985.2
09:10:22|985.21
09:10:23|985.21
09:10:25|984.92
09:10:26|984.74
09:10:27|985.08
09:10:28|985.08
09:10:29|985.96
09:10:30|986.44
09:10:30|986.43
09:10:32|986.38
09:10:33|986.05
09:10:34|985.88
09:10:35|985.51
09:10:36|985.52
09:10:37|985.68
09:10:39|985.67
09:10:39|985.66
09:10:41|986.23
09:10:42|986.13
09:10:42|986.4
09:10:44|986.11
09:10:45|985.98
09:10:46|986.24
09:10:46|986.06
09:10:48|986.23
09:10:48|986.23
09:10:50|986.24
09:10:51|985.86
09:10:52|985.9
09:10:53|985.83
09:10:54|985.93
09:10:55|986.07
09:10:56|986.07
09:10:57|986.07
09:10:58|986.27
09:10:59|986.27
09:11:00|986.27
09:11:01|986.27
09:11:02|986.43
09:11:03|986.29
09:11:04|986.29
09:11:06|986.13
09:11:06|986.29
09:11:07|986.29
09:11:08|986.29
09:11:09|986.29
09:11:10|986.29
09:11:11|986.1
09:11:12|986.1
09:11:13|986.22
09:11:14|987.81
09:11:15|987.35
09:11:16|987.09
09:11:17|986.7
09:11:18|986.96
09:11:19|987.5
09:11:20|987.01
09:11:21|987.02
09:11:22|987.23
09:11:23|987.01
09:11:24|987.2
09:11:25|986.86
09:11:27|986.42
09:11:28|986.42
09:11:28|986.6
09:11:30|986.56
09:11:31|986.57
09:11:32|986.57
09:11:34|986.7
09:11:34|986.58
09:11:35|986.46
09:11:36|986.68
09:11:37|986.84
09:11:38|986.84
09:11:39|986.38
09:11:41|986.4
09:11:42|986.38
09:11:43|985.86
09:11:44|985.86
09:11:44|986.07
09:11:45|985.91
09:11:47|985.49
09:11:47|985.49
09:11:48|985.75
09:11:50|985.44
09:11:50|985.61
09:11:51|985.58
09:11:53|985.56
09:11:54|985.01
09:11:54|985.32
09:11:56|985.18
09:11:57|985.18
09:11:58|985.28
09:11:59|985.21
09:12:00|985.12
09:12:01|985.36
09:12:02|985.
09:12:03|985.01
09:12:04|985.68
09:12:05|985.32
09:12:06|985.4
09:12:07|985.4
09:12:08|985.4
09:12:09|985.56
09:12:10|985.01
09:12:11|984.95
09:12:12|984.94
09:12:13|984.92
09:12:14|984.9
09:12:15|984.87
09:12:16|984.24
09:12:17|984.22
09:12:18|983.83
09:12:19|983.93
09:12:20|983.6
09:12:21|983.98
09:12:22|984.01
09:12:23|984.
09:12:24|984.
09:12:25|984.01
09:12:26|983.51
09:12:28|983.57
09:12:29|983.54
09:12:30|983.73
09:12:31|983.72
09:12:32|983.38
09:12:33|983.71
09:12:34|983.82
09:12:34|983.86
09:12:36|984.11
09:12:37|984.48
09:12:38|984.28
09:12:39|984.09
09:12:40|984.31
09:12:41|984.36
09:12:43|984.36
09:12:43|984.4
09:12:44|985.
09:12:46|985.17
09:12:46|984.78
09:12:48|984.44
09:12:49|984.46
09:12:50|984.01
09:12:51|983.95
09:12:52|983.75
09:12:53|983.56
09:12:54|983.86
09:12:55|984.44
09:12:57|984.55
09:12:57|984.11
09:12:58|984.24
09:13:00|983.98
09:13:01|984.18
09:13:02|984.67
09:13:02|984.74
09:13:03|984.78
09:13:05|984.95
09:13:05|984.49
09:13:06|984.33
09:13:07|984.33
09:13:08|984.63
09:13:09|984.76
09:13:10|984.89
09:13:11|984.94
09:13:12|985.
09:13:13|985.11
09:13:14|985.33
09:13:15|985.81
09:13:16|986.
09:13:18|986.29
09:13:18|986.34
09:13:19|986.08
09:13:20|985.36
09:13:22|985.36
09:13:23|985.77
09:13:23|985.77
09:13:25|985.77
09:13:25|986.23
09:13:26|986.4
09:13:28|986.24
09:13:29|986.28
09:13:31|986.8
09:13:32|986.77
09:13:33|986.86
09:13:34|986.33
09:13:35|986.2
09:13:36|986.32
09:13:37|985.02
09:13:38|985.69
09:13:39|985.5
09:13:41|985.7
09:13:41|985.41
09:13:42|985.73
09:13:44|985.75
09:13:45|986.08
09:13:45|985.65
09:13:46|985.93
09:13:47|985.92
09:13:48|985.92
09:13:49|986.45
09:13:50|986.62
09:13:52|986.33
09:13:52|986.29
09:13:54|986.55
09:13:55|986.67
09:13:56|986.69
09:13:57|986.77
09:13:58|986.77
09:13:59|986.77
09:14:00|986.77
09:14:01|986.54
09:14:01|986.71
09:14:03|986.49
09:14:04|986.7
09:14:05|986.24
09:14:06|985.97
09:14:07|986.08
09:14:07|986.3
09:14:09|986.47
09:14:10|986.12
09:14:11|986.77
09:14:12|986.76
09:14:13|986.95
09:14:14|986.74
09:14:15|986.74
09:14:16|986.41
09:14:16|986.69
09:14:18|986.7
09:14:19|986.69
09:14:20|986.38
09:14:21|986.38
09:14:22|986.67
09:14:22|986.83
09:14:23|986.95
09:14:25|986.78
09:14:26|986.61
09:14:27|986.86
09:14:28|986.87
09:14:29|987.27
09:14:30|987.27
09:14:31|987.41
09:14:33|987.5
09:14:34|987.42
09:14:35|987.43
09:14:36|987.68
09:14:37|988.49
09:14:38|988.14
09:14:39|988.03
09:14:40|988.13
09:14:41|987.54
09:14:42|987.61
09:14:43|987.95
09:14:44|987.56
09:14:45|987.64
09:14:46|987.55
09:14:47|987.65
09:14:47|987.65
09:14:49|987.54
09:14:50|987.55
09:14:51|987.6
09:14:52|987.66
09:14:53|987.69
09:14:54|987.54
09:14:55|987.54
09:14:56|986.38
09:14:57|986.39
09:14:59|986.35
09:15:00|986.19
09:15:00|986.77
09:15:02|986.53
09:15:03|985.88
09:15:03|985.38
09:15:05|985.97
09:15:06|986.26
09:15:07|985.79
09:15:08|986.62
09:15:08|986.99
09:15:10|987.41
09:15:10|986.98
09:15:12|986.94
09:15:13|987.09
09:15:14|987.07
09:15:15|986.94
09:15:16|987.45
09:15:17|987.45
09:15:18|987.45
09:15:19|987.76
09:15:20|987.76
09:15:21|987.99
09:15:22|987.89
09:15:23|987.99
09:15:24|987.76
09:15:25|988.28
09:15:26|987.86
09:15:27|988.12
09:15:28|988.03
09:15:29|987.81
09:15:31|987.49
09:15:32|987.44
09:15:33|987.3
09:15:34|986.64
09:15:35|987.05
09:15:36|986.35
09:15:37|986.42
09:15:38|986.3
09:15:39|986.3
09:15:40|986.15
09:15:41|986.3
09:15:42|986.57
09:15:43|986.83
09:15:44|987.02
09:15:45|986.84
09:15:47|987.05
09:15:47|987.04
09:15:49|987.05
09:15:49|987.05
09:15:51|987.11
09:15:52|987.41
09:15:52|987.41
09:15:53|987.56
09:15:55|987.78
09:15:56|988.03
09:15:57|988.36
09:15:58|987.97
09:15:58|987.96
09:15:59|987.9
09:16:01|987.87
09:16:02|987.66
09:16:02|987.63
09:16:03|987.56
09:16:04|987.27
09:16:06|987.23
09:16:07|987.17
09:16:07|986.98
09:16:08|986.99
09:16:10|986.79
09:16:10|987.04
09:16:12|987.15
09:16:12|987.05
09:16:13|986.85
09:16:15|986.85
09:16:16|986.93
09:16:16|986.98
09:16:17|986.74
09:16:18|986.75
09:16:19|986.75
09:16:21|986.75
09:16:22|986.79
09:16:23|986.5
09:16:24|986.39
09:16:24|986.39
09:16:25|986.27
09:16:27|986.38
09:16:27|986.13
09:16:28|986.62
09:16:29|986.51
09:16:31|986.21
09:16:33|986.5
09:16:33|986.5
09:16:34|986.28
09:16:35|986.92
09:16:36|987.14
09:16:37|987.15
09:16:38|986.75
09:16:39|986.88
09:16:40|987.18
09:16:41|987.07
09:16:42|987.18
09:16:43|987.06
09:16:44|986.54
09:16:45|987.04
09:16:46|987.
09:16:47|987.29
09:16:48|987.29
09:16:49|987.47
09:16:50|987.47
09:16:51|987.47
09:16:52|987.66
09:16:53|987.71
09:16:54|987.72
09:16:55|987.13
09:16:56|987.29
09:16:57|987.46
09:16:58|988.25
09:16:59|988.08
09:17:00|988.32
09:17:01|988.36
09:17:02|988.37
09:17:03|988.45
09:17:04|988.6
09:17:06|988.09
09:17:07|988.26
09:17:08|988.43
09:17:09|988.72
09:17:10|988.33
09:17:11|988.24
09:17:12|988.42
09:17:12|988.45
09:17:14|988.42
09:17:15|988.8
09:17:16|988.84
09:17:17|988.81
09:17:18|988.81
09:17:19|988.46
09:17:20|988.26
09:17:21|988.22
09:17:23|988.31
09:17:23|988.3
09:17:24|988.31
09:17:25|988.08
09:17:26|988.07
09:17:27|987.83
09:17:28|987.66
09:17:29|987.66
09:17:31|987.71
09:17:32|987.75
09:17:33|987.43
09:17:35|987.61
09:17:35|987.6
09:17:37|987.99
09:17:38|987.63
09:17:39|987.7
09:17:40|987.9
09:17:42|987.63
09:17:43|987.82
09:17:44|987.62
09:17:44|987.39
09:17:46|987.04
09:17:47|987.03
09:17:47|987.03
09:17:49|986.51
09:17:50|986.57
09:17:51|986.56
09:17:52|986.75
09:17:53|986.81
09:17:53|986.71
09:17:55|987.32
09:17:56|986.77
09:17:56|986.78
09:17:58|986.78
09:17:59|986.78
09:18:00|986.77
09:18:01|986.5
09:18:01|986.72
09:18:03|987.24
09:18:04|987.58
09:18:05|988.21
09:18:06|988.37
09:18:07|988.93
09:18:08|988.61
09:18:09|988.89
09:18:10|988.07
09:18:11|988.08
09:18:12|988.59
09:18:12|988.59
09:18:14|988.59
09:18:15|988.42
09:18:16|988.3
09:18:16|988.16
09:18:18|988.3
09:18:19|988.3
09:18:19|988.62
09:18:20|988.31
09:18:22|987.86
09:18:23|987.87
09:18:23|987.82
09:18:25|987.82
09:18:26|987.88
09:18:27|987.87
09:18:28|987.63
09:18:28|987.82
09:18:29|987.88
09:18:31|988.08
09:18:32|988.06
09:18:33|988.09
09:18:35|988.41
09:18:35|988.09
09:18:37|987.78
09:18:38|987.57
09:18:39|987.44
09:18:40|987.35
09:18:41|987.45
09:18:42|987.45
09:18:43|987.45
09:18:44|987.41
09:18:45|987.24
09:18:46|987.01
09:18:47|987.04
09:18:48|987.02
09:18:49|986.78
09:18:50|986.78
09:18:51|986.75
09:18:52|986.51
09:18:53|986.5
09:18:54|986.45
09:18:55|986.45
09:18:56|986.45
09:18:57|986.74
09:18:59|986.65
09:19:00|986.89
09:19:01|986.6
09:19:02|986.87
09:19:03|986.87
09:19:04|986.7
09:19:05|986.75
09:19:05|986.56
09:19:06|986.72
09:19:07|986.72
09:19:09|986.7
09:19:09|986.7
09:19:10|986.7
09:19:12|986.64
09:19:13|986.69
09:19:14|987.32
09:19:14|987.3
09:19:16|987.28
09:19:17|987.28
09:19:18|987.53
09:19:19|987.33
09:19:19|987.33
09:19:21|987.33
09:19:21|987.33
09:19:23|987.33
09:19:24|987.34
09:19:25|987.34
09:19:26|987.33
09:19:27|987.39
09:19:28|987.64
09:19:29|987.34
09:19:30|987.21
09:19:31|987.21
09:19:31|987.22
09:19:33|986.83
09:19:34|986.79
09:19:36|986.94
09:19:37|987.14
09:19:38|986.88
09:19:38|986.88
09:19:40|986.89
09:19:41|986.94
09:19:42|986.94
09:19:43|986.94
09:19:44|986.65
09:19:45|986.89
09:19:45|987.27
09:19:46|987.27
09:19:48|987.28
09:19:49|987.28
09:19:50|987.28
09:19:51|987.62
09:19:51|987.65
09:19:52|987.53
09:19:54|987.99
09:19:55|987.99
09:19:56|988.
09:19:57|988.
09:19:58|987.96
09:19:59|987.9
09:20:00|987.95
09:20:01|987.95
09:20:02|987.91
09:20:03|987.88
09:20:04|988.
09:20:05|987.98
09:20:06|987.98
09:20:07|988.18
09:20:08|987.89
09:20:09|987.89
09:20:10|988.09
09:20:11|987.8
09:20:12|988.64
09:20:13|988.16
09:20:14|988.33
09:20:15|988.59
09:20:16|988.62
09:20:17|988.09
09:20:18|987.9
09:20:19|987.7
09:20:20|987.69
09:20:21|987.41
09:20:22|987.4
09:20:23|987.94
09:20:24|988.01
09:20:25|987.9
09:20:26|988.2
09:20:27|988.2
09:20:28|988.35
09:20:29|988.24
09:20:30|988.15
09:20:31|988.59
09:20:32|988.21
09:20:33|988.21
09:20:34|988.3
09:20:36|988.02
09:20:37|987.96
09:20:38|987.96
09:20:39|988.02
09:20:40|988.
09:20:41|988.99
09:20:42|988.85
09:20:44|988.52
09:20:44|988.51
09:20:45|988.66
09:20:46|988.58
09:20:47|988.91
09:20:48|988.92
09:20:49|989.5
09:20:50|989.99
09:20:51|990.
09:20:52|989.62
09:20:53|989.15
09:20:54|989.21
09:20:55|989.55
09:20:56|989.61
09:20:58|989.91
09:20:58|989.74
09:20:59|990.14
09:21:00|989.86
09:21:01|989.71
09:21:02|989.8
09:21:03|989.73
09:21:04|989.79
09:21:05|989.64
09:21:06|989.63
09:21:07|989.62
09:21:08|990.14
09:21:10|989.83
09:21:11|989.86
09:21:12|990.19
09:21:13|989.94
09:21:13|990.26
09:21:14|990.13
09:21:16|989.82
09:21:16|990.01
09:21:17|990.01
09:21:18|990.09
09:21:20|990.09
09:21:21|990.24
09:21:21|990.26
09:21:23|990.26
09:21:23|990.23
09:21:24|990.22
09:21:25|990.47
09:21:26|990.28
09:21:27|990.76
09:21:28|990.42
09:21:30|990.52
09:21:30|990.61
09:21:31|991.
09:21:33|991.
09:21:33|991.36
09:21:34|991.89
09:21:36|991.79
09:21:37|991.22
09:21:39|991.71
09:21:39|991.35
09:21:40|991.72
09:21:41|991.6
09:21:42|991.76
09:21:44|991.71
09:21:45|991.76
09:21:45|991.49
09:21:46|991.5
09:21:48|991.67
09:21:49|991.67
09:21:50|991.67
09:21:50|992.34
09:21:52|992.81
09:21:53|992.58
09:21:54|993.67
09:21:55|993.4
09:21:56|993.39
09:21:57|992.67
09:21:58|992.71
09:21:59|992.37
09:22:00|991.79
09:22:01|992.07
09:22:02|993.16
09:22:03|992.68
09:22:04|992.91
09:22:05|992.63
09:22:06|993.16
09:22:07|992.9
09:22:08|993.32
09:22:09|993.97
09:22:10|993.65
09:22:11|993.4
09:22:12|993.23
09:22:13|993.04
09:22:14|993.29
09:22:15|993.49
09:22:16|993.48
09:22:17|993.39
09:22:18|993.9
09:22:19|993.9
09:22:20|993.75
09:22:21|993.78
09:22:22|993.83
09:22:23|993.97
09:22:24|993.97
09:22:25|994.
09:22:26|994.06
09:22:27|993.9
09:22:28|993.71
09:22:29|993.47
09:22:30|993.67
09:22:31|993.86
09:22:32|993.94
09:22:33|993.68
09:22:34|993.84
09:22:35|993.81
09:22:36|993.87
09:22:38|993.86
09:22:39|993.81
09:22:39|993.8
09:22:41|993.47
09:22:42|992.93
09:22:43|992.89
09:22:44|992.28
09:22:45|992.27
09:22:46|991.93
09:22:47|991.93
09:22:48|991.6
09:22:49|991.89
09:22:50|991.48
09:22:52|991.3
09:22:53|991.07
09:22:54|991.
09:22:55|990.62
09:22:55|990.99
09:22:57|990.94
09:22:57|991.18
09:22:58|991.17
09:23:00|991.18
09:23:01|991.17
09:23:02|991.52
09:23:02|991.95
09:23:04|992.01
09:23:05|992.34
09:23:06|992.5
09:23:07|992.28
09:23:08|992.32
09:23:09|991.68
09:23:10|991.33
09:23:11|991.34
09:23:12|991.56
09:23:12|991.56
09:23:14|991.33
09:23:14|991.3
09:23:16|991.17
09:23:17|991.21
09:23:18|991.16
09:23:18|991.03
09:23:20|991.13
09:23:21|990.93
09:23:21|990.95
09:23:23|991.11
09:23:23|991.11
09:23:25|990.96
09:23:26|990.56
09:23:27|990.5
09:23:28|990.51
09:23:29|990.53
09:23:30|990.87
09:23:31|990.54
09:23:32|990.54
09:23:33|990.53
09:23:34|990.53
09:23:35|990.78
09:23:36|990.24
09:23:37|990.51
09:23:38|990.26
09:23:40|990.61
09:23:40|991.21
09:23:42|990.91
09:23:42|991.13
09:23:43|991.58
09:23:44|991.59
09:23:46|991.41
09:23:47|991.23
09:23:48|991.23
09:23:48|991.13
09:23:50|991.39
09:23:51|991.39
09:23:52|990.65
09:23:54|990.17
09:23:54|990.01
09:23:55|990.04
09:23:56|989.31
09:23:58|989.44
09:23:59|989.5
09:23:59|991.14
09:24:01|990.5
09:24:02|990.5
09:24:03|990.32
09:24:04|990.02
09:24:06|989.72
09:24:07|989.72
09:24:07|989.52
09:24:08|989.75
09:24:09|989.29
09:24:10|989.07
09:24:12|988.92
09:24:12|989.43
09:24:13|989.6
09:24:14|990.02
09:24:15|989.76
09:24:16|990.13
09:24:17|990.24
09:24:19|989.63
09:24:20|989.54
09:24:21|989.54
09:24:21|989.54
09:24:22|989.54
09:24:23|990.07
09:24:25|989.97
09:24:25|989.57
09:24:27|989.5
09:24:27|989.5
09:24:28|989.46
09:24:29|989.46
09:24:30|989.47
09:24:32|989.47
09:24:33|989.47
09:24:33|989.29
09:24:35|989.36
09:24:36|989.17
09:24:36|989.17
09:24:37|989.17
09:24:38|989.16
09:24:40|989.22
09:24:41|989.13
09:24:42|989.41
09:24:43|989.35
09:24:45|989.23
09:24:45|989.23
09:24:46|989.4
09:24:47|989.88
09:24:48|989.87
09:24:49|989.68
09:24:50|989.47
09:24:51|989.53
09:24:53|989.47
09:24:54|989.47
09:24:54|989.71
09:24:56|989.37
09:24:56|989.38
09:24:58|989.65
09:24:58|989.43
09:24:59|989.46
09:25:00|990.23
09:25:02|990.31
09:25:03|990.52
09:25:04|990.16
09:25:05|990.17
09:25:06|990.02
09:25:07|990.38
09:25:08|990.15
09:25:09|990.16
09:25:10|990.29
09:25:10|989.96
09:25:12|989.96
09:25:13|990.31
09:25:14|990.31
09:25:15|990.28
09:25:16|990.28
09:25:17|990.28
09:25:18|990.28
09:25:19|990.27
09:25:20|990.28
09:25:21|990.28
09:25:22|990.28
09:25:23|990.28
09:25:24|990.28
09:25:25|990.42
09:25:26|990.24
09:25:27|990.06
09:25:28|989.98
09:25:29|989.97
09:25:30|989.97
09:25:31|990.15
09:25:32|990.15
09:25:33|990.13
09:25:34|990.06
09:25:35|989.99
09:25:36|989.78
09:25:37|989.78
09:25:39|989.78
09:25:39|989.71
09:25:41|989.78
09:25:42|989.55
09:25:43|989.08
09:25:44|989.08
09:25:45|989.24
09:25:46|989.79
09:25:47|989.66
09:25:48|989.37
09:25:49|989.37
09:25:50|989.11
09:25:51|989.1
09:25:52|989.1
09:25:53|988.67
09:25:54|988.67
09:25:55|989.26
09:25:57|989.9
09:25:57|989.9
09:25:58|989.9
09:25:59|989.76
09:26:00|989.75
09:26:01|989.75
09:26:02|990.46
09:26:03|990.55
09:26:04|990.49
09:26:05|990.01
09:26:06|990.42
09:26:07|990.43
09:26:08|991.08
09:26:09|990.72
09:26:10|990.67
09:26:11|990.49
09:26:12|990.32
09:26:13|990.42
09:26:14|990.59
09:26:15|990.86
09:26:16|990.86
09:26:17|990.81
09:26:18|990.97
09:26:19|991.18
09:26:20|991.5
09:26:21|991.32
09:26:22|991.52
09:26:23|991.47
09:26:24|991.47
09:26:25|991.21
09:26:26|991.19
09:26:27|991.27
09:26:28|991.35
09:26:29|991.39
09:26:30|991.59
09:26:31|991.59
09:26:32|991.53
09:26:33|991.53
09:26:34|991.59
09:26:35|991.54
09:26:36|991.55
09:26:37|991.55
09:26:38|991.73
09:26:39|992.11
09:26:40|992.34
09:26:42|991.79
09:26:43|991.57
09:26:45|991.6
09:26:46|991.37
09:26:47|991.56
09:26:48|991.46
09:26:49|991.6
09:26:50|991.69
09:26:51|991.34
09:26:52|991.51
09:26:53|991.52
09:26:54|991.74
09:26:55|991.56
09:26:56|991.55
09:26:57|991.75
09:26:58|991.75
09:26:59|991.7
09:27:00|991.86
09:27:01|992.17
09:27:02|991.95
09:27:03|992.34
09:27:05|992.17
09:27:06|992.19
09:27:07|992.19
09:27:07|992.37
09:27:09|992.23
09:27:09|992.23
09:27:11|992.01
09:27:12|992.1
09:27:12|991.47
09:27:14|991.09
09:27:14|991.25
09:27:16|991.09
09:27:17|991.01
09:27:18|990.63
09:27:19|991.02
09:27:20|991.09
09:27:20|990.72
09:27:21|990.86
09:27:23|991.49
09:27:24|991.2
09:27:25|992.08
09:27:26|991.89
09:27:27|992.54
09:27:28|992.82
09:27:28|992.74
09:27:30|992.87
09:27:31|992.54
09:27:32|992.71
09:27:33|992.52
09:27:33|992.91
09:27:35|992.97
09:27:36|992.95
09:27:37|993.33
09:27:38|993.69
09:27:39|993.58
09:27:39|993.45
09:27:41|993.25
09:27:43|993.14
09:27:44|993.32
09:27:45|993.43
09:27:46|993.33
09:27:47|993.47
09:27:48|994.11
09:27:48|994.11
09:27:49|994.69
09:27:51|994.9
09:27:52|994.19
09:27:53|993.7
09:27:54|993.78
09:27:55|993.8
09:27:56|993.87
09:27:57|994.09
09:27:58|993.98
09:27:59|993.88
09:28:00|993.88
09:28:01|993.44
09:28:02|993.66
09:28:03|993.13
09:28:04|993.18
09:28:05|993.14
09:28:07|992.72
09:28:07|994.68
09:28:08|993.56
09:28:09|993.2
09:28:10|993.61
09:28:11|993.6
09:28:12|993.54
09:28:13|993.55
09:28:14|993.87
09:28:15|994.27
09:28:16|994.13
09:28:17|994.07
09:28:18|994.07
09:28:19|993.94
09:28:20|993.85
09:28:21|994.23
09:28:22|994.35
09:28:23|994.49
09:28:24|994.08
09:28:25|994.42
09:28:26|995.
09:28:27|994.65
09:28:28|994.74
09:28:29|994.46
09:28:30|994.71
09:28:31|995.23
09:28:32|995.29
09:28:33|995.77
09:28:34|995.35
09:28:35|995.41
09:28:36|995.87
09:28:37|995.09
09:28:38|995.27
09:28:40|995.11
09:28:40|994.74
09:28:41|994.45
09:28:43|994.01
09:28:44|994.6
09:28:45|994.49
09:28:47|994.46
09:28:48|994.76
09:28:49|995.05
09:28:50|994.56
09:28:51|996.
09:28:52|995.17
09:28:53|994.71
09:28:54|994.73
09:28:55|994.46
09:28:56|994.43
09:28:58|993.97
09:28:58|993.97
09:28:59|994.41
09:29:01|994.6
09:29:01|994.49
09:29:03|994.49
09:29:04|994.44
09:29:05|994.4
09:29:06|993.82
09:29:06|993.62
09:29:08|993.69
09:29:09|993.66
09:29:10|993.68
09:29:11|994.2
09:29:11|995.55
09:29:13|995.61
09:29:14|995.3
09:29:14|995.16
09:29:16|995.15
09:29:17|995.09
09:29:18|995.78
09:29:19|996.12
09:29:19|996.74
09:29:21|996.74
09:29:21|996.53
09:29:23|996.08
09:29:24|996.12
09:29:25|996.65
09:29:26|996.34
09:29:27|996.25
09:29:28|996.12
09:29:29|995.76
09:29:30|996.21
09:29:31|996.03
09:29:32|996.12
09:29:33|996.01
09:29:34|996.26
09:29:35|996.45
09:29:36|996.67
09:29:37|996.45
09:29:38|996.42
09:29:39|996.42
09:29:40|996.41
09:29:41|995.79
09:29:41|995.34
09:29:43|995.34
09:29:45|995.59
09:29:46|996.98
09:29:47|997.21
09:29:48|997.15
09:29:49|997.32
09:29:49|997.29
09:29:51|996.66
09:29:52|996.94
09:29:53|996.88
09:29:54|996.85
09:29:55|996.84
09:29:56|996.66
09:29:57|996.91
09:29:58|996.71
09:29:59|996.7
09:29:59|996.8
09:30:00|996.74
09:30:02|996.69
09:30:03|996.69
09:30:04|996.7
09:30:05|996.9
09:30:06|996.82
09:30:07|996.73
09:30:08|997.19
09:30:09|997.18
09:30:10|996.81
09:30:11|996.81
09:30:12|996.84
09:30:13|996.74
09:30:14|997.18
09:30:15|998.4
09:30:16|997.96
09:30:17|997.64
09:30:18|997.8
09:30:19|997.77
09:30:20|998.01
09:30:21|998.36
09:30:22|998.19
09:30:23|998.46
09:30:24|998.02
09:30:25|997.98
09:30:26|997.27
09:30:27|997.47
09:30:28|997.1
09:30:29|997.78
09:30:30|997.89
09:30:31|997.66
09:30:32|997.59
09:30:33|997.84
09:30:34|997.69
09:30:35|997.67
09:30:36|997.68
09:30:37|997.56
09:30:38|997.47
09:30:39|997.47
09:30:40|997.39
09:30:41|997.06
09:30:42|997.12
09:30:43|997.75
09:30:44|997.42
09:30:46|997.23
09:30:47|997.04
09:30:48|997.13
09:30:49|997.13
09:30:50|996.96
09:30:51|996.73
09:30:53|997.11
09:30:53|997.06
09:30:54|996.95
09:30:55|997.11
09:30:56|997.07
09:30:57|997.12
09:30:58|997.46
09:30:59|997.45
09:31:00|997.14
09:31:02|996.73
09:31:03|996.86
09:31:04|996.74
09:31:05|996.41
09:31:06|996.14
09:31:07|996.14
09:31:08|996.01
09:31:09|995.38
09:31:10|995.42
09:31:11|995.43
09:31:12|995.58
09:31:13|995.42
09:31:14|995.42
09:31:15|995.16
09:31:16|995.16
09:31:17|995.09
09:31:18|995.09
09:31:20|995.
09:31:20|994.84
09:31:21|994.51
09:31:22|994.09
09:31:23|994.09
09:31:24|994.23
09:31:25|994.44
09:31:26|994.44
09:31:27|994.55
09:31:28|995.25
09:31:30|995.51
09:31:30|995.65
09:31:31|995.65
09:31:32|996.12
09:31:34|995.77
09:31:34|995.83
09:31:35|995.83
09:31:37|995.81
09:31:38|996.
09:31:39|996.05
09:31:39|996.23
09:31:40|996.46
09:31:41|995.97
09:31:43|995.92
09:31:43|995.92
09:31:44|995.76
09:31:46|995.42
09:31:47|995.33
09:31:48|995.08
09:31:49|994.77
09:31:50|994.44
09:31:51|994.26
09:31:52|994.3
09:31:53|994.26
09:31:54|994.26
09:31:55|994.59
09:31:56|994.38
09:31:57|994.24
09:31:58|994.54
09:31:59|994.55
09:32:00|994.11
09:32:01|993.94
09:32:02|994.13
09:32:03|993.81
09:32:04|994.01
09:32:05|993.8
09:32:07|993.88
09:32:08|993.99
09:32:09|994.41
09:32:10|994.39
09:32:11|994.29
09:32:12|994.42
09:32:13|994.63
09:32:14|994.65
09:32:15|994.6
09:32:16|994.64
09:32:17|995.13
09:32:18|995.06
09:32:19|994.67
09:32:20|994.99
09:32:21|994.99
09:32:22|995.
09:32:23|994.63
09:32:24|994.45
09:32:25|994.29
09:32:26|994.28
09:32:27|994.28
09:32:28|994.03
09:32:29|994.08
09:32:30|994.18
09:32:31|994.17
09:32:32|994.26
09:32:34|993.89
09:32:34|993.93
09:32:35|993.92
09:32:36|993.92
09:32:37|994.2
09:32:38|994.09
09:32:39|993.82
09:32:40|994.08
09:32:41|994.03
09:32:42|994.28
09:32:44|994.18
09:32:44|994.75
09:32:45|994.32
09:32:47|994.34
09:32:48|994.41
09:32:49|994.41
09:32:50|994.41
09:32:51|994.66
09:32:52|994.37
09:32:53|994.37
09:32:54|994.37
09:32:55|994.57
09:32:57|994.32
09:32:57|994.09
09:32:59|994.42
09:33:00|994.42
09:33:01|994.95
09:33:02|994.68
09:33:03|994.68
09:33:04|994.52
09:33:05|994.29
09:33:06|994.11
09:33:07|994.54
09:33:08|994.54
09:33:09|994.22
09:33:10|994.22
09:33:11|994.17
09:33:12|994.17
09:33:13|994.17
09:33:14|994.08
09:33:15|994.31
09:33:16|994.47
09:33:17|994.7
09:33:17|995.
09:33:19|994.42
09:33:20|994.42
09:33:21|994.68
09:33:22|994.68
09:33:23|994.8
09:33:24|994.8
09:33:25|994.8
09:33:26|994.41
09:33:26|994.38
09:33:28|993.71
09:33:29|994.09
09:33:30|993.94
09:33:31|994.22
09:33:32|994.15
09:33:33|994.33
09:33:34|994.12
09:33:35|993.98
09:33:36|993.96
09:33:37|994.16
09:33:38|993.98
09:33:39|994.17
09:33:40|994.22
09:33:41|994.39
09:33:42|994.33
09:33:43|994.78
09:33:44|994.77
09:33:45|994.88
09:33:46|994.55
09:33:47|994.88
09:33:49|994.79
09:33:50|994.83
09:33:50|994.48
09:33:52|994.48
09:33:53|994.38
09:33:53|994.25
09:33:54|994.49
09:33:55|994.86
09:33:56|994.78
09:33:58|994.45
09:33:58|994.45
09:33:59|994.45
09:34:00|994.84
09:34:01|994.87
09:34:03|994.86
09:34:03|994.86
09:34:04|994.78
09:34:06|994.78
09:34:07|994.78
09:34:07|994.84
09:34:09|994.84
09:34:10|994.55
09:34:10|994.55
09:34:12|994.76
09:34:13|994.76
09:34:13|994.87
09:34:15|995.3
09:34:16|995.43
09:34:17|995.25
09:34:18|995.2
09:34:19|995.26
09:34:20|995.26
09:34:21|995.45
09:34:22|995.36
09:34:23|995.54
09:34:24|995.15
09:34:25|994.95
09:34:26|995.01
09:34:27|995.01
09:34:28|995.01
09:34:29|995.45
09:34:30|995.53
09:34:31|995.52
09:34:32|995.4
09:34:33|995.29
09:34:34|994.95
09:34:35|995.13
09:34:36|995.14
09:34:37|994.96
09:34:38|995.19
09:34:40|995.14
09:34:40|994.96
09:34:41|994.94
09:34:42|994.87
09:34:43|995.19
09:34:45|995.15
09:34:45|995.14
09:34:46|995.14
09:34:47|995.14
09:34:49|994.1
09:34:50|994.2
09:34:51|993.99
09:34:52|994.29
09:34:54|994.34
09:34:54|994.34
09:34:55|994.01
09:34:56|994.03
09:34:57|994.11
09:34:58|993.67
09:34:59|993.54
09:35:01|993.53
09:35:02|993.4
09:35:02|993.37
09:35:04|992.9
09:35:04|992.64
09:35:06|992.66
09:35:06|993.11
09:35:08|993.45
09:35:09|993.27
09:35:09|993.28
09:35:10|993.52
09:35:12|993.27
09:35:12|993.76
09:35:14|993.72
09:35:14|993.75
09:35:16|993.75
09:35:16|993.53
09:35:17|993.06
09:35:18|992.99
09:35:19|992.53
09:35:20|992.53
09:35:22|992.48
09:35:22|992.64
09:35:23|992.88
09:35:25|992.6
09:35:25|992.65
09:35:26|992.64
09:35:27|992.6
09:35:28|992.59
09:35:30|992.75
09:35:30|992.76
09:35:31|992.61
09:35:32|992.61
09:35:34|992.61
09:35:35|991.96
09:35:36|991.6
09:35:37|991.71
09:35:38|992.01
09:35:39|992.01
09:35:40|992.
09:35:41|991.63
09:35:42|992.05
09:35:43|992.4
09:35:44|992.4
09:35:45|992.4
09:35:46|992.4
09:35:47|992.07
09:35:49|992.26
09:35:49|992.57
09:35:51|992.88
09:35:52|992.23
09:35:53|992.01
09:35:55|992.01
09:35:55|991.67
09:35:57|991.8
09:35:58|991.53
09:35:59|991.34
09:36:00|990.2
09:36:01|990.64
09:36:02|991.55
09:36:03|990.86
09:36:04|991.43
09:36:05|991.23
09:36:06|990.88
09:36:07|990.46
09:36:08|990.2
09:36:09|990.14
09:36:09|990.35
09:36:11|990.36
09:36:12|990.47
09:36:13|990.39
09:36:14|990.72
09:36:15|990.53
09:36:16|991.11
09:36:17|991.29
09:36:18|991.01
09:36:18|991.32
09:36:20|991.23
09:36:20|991.24
09:36:21|991.12
09:36:23|991.12
09:36:24|991.01
09:36:25|991.07
09:36:25|991.08
09:36:27|990.83
09:36:28|991.06
09:36:29|991.06
09:36:30|991.12
09:36:31|991.4
09:36:32|991.66
09:36:33|991.76
09:36:34|991.75
09:36:35|991.75
09:36:36|991.26
09:36:37|991.26
09:36:38|990.51
09:36:39|990.
09:36:40|990.18
09:36:41|990.24
09:36:42|990.08
09:36:43|990.35
09:36:44|990.16
09:36:45|990.16
09:36:46|990.14
09:36:47|990.1
09:36:48|990.48
09:36:49|990.3
09:36:50|990.61
09:36:52|990.45
09:36:52|990.59
09:36:54|990.82
09:36:55|990.72
09:36:55|990.7
09:36:57|990.1
09:36:58|990.1
09:36:59|990.16
09:36:59|990.16
09:37:01|990.84
09:37:02|991.01
09:37:03|990.75
09:37:04|990.75
09:37:05|990.4
09:37:06|990.1
09:37:07|989.69
09:37:09|989.65
09:37:09|989.91
09:37:10|990.08
09:37:11|990.08
09:37:12|990.01
09:37:13|990.31
09:37:14|989.61
09:37:15|989.56
09:37:16|989.28
09:37:17|989.26
09:37:18|989.28
09:37:19|988.45
09:37:20|988.67
09:37:21|988.32
09:37:22|988.96
09:37:23|989.22
09:37:24|989.37
09:37:26|989.41
09:37:26|989.02
09:37:27|988.82
09:37:29|989.22
09:37:29|988.78
09:37:30|988.44
09:37:31|988.67
09:37:33|988.67
09:37:33|988.39
09:37:34|988.47
09:37:35|988.43
09:37:37|988.16
09:37:38|988.72
09:37:38|988.72
09:37:39|989.
09:37:41|989.09
09:37:41|989.22
09:37:43|988.82
09:37:44|989.1
09:37:44|989.1
09:37:46|988.8
09:37:46|988.46
09:37:48|988.46
09:37:48|988.55
09:37:49|987.71
09:37:50|987.67
09:37:51|987.84
09:37:53|987.99
09:37:54|987.98
09:37:55|987.86
09:37:56|987.74
09:37:57|987.68
09:37:58|987.88
09:37:59|987.84
09:38:00|987.68
09:38:01|987.59
09:38:02|987.59
09:38:03|987.6
09:38:04|987.85
09:38:05|987.86
09:38:06|987.88
09:38:07|987.85
09:38:08|988.
09:38:09|988.26
09:38:10|988.04
09:38:11|988.06
09:38:12|988.23
09:38:13|988.09
09:38:14|988.41
09:38:15|988.42
09:38:16|987.25
09:38:17|987.66
09:38:19|987.1
09:38:19|986.79
09:38:20|987.01
09:38:21|986.59
09:38:22|986.74
09:38:23|986.74
09:38:24|986.81
09:38:25|986.74
09:38:26|986.74
09:38:27|986.44
09:38:28|986.5
09:38:29|986.51
09:38:30|986.65
09:38:31|986.83
09:38:32|986.29
09:38:33|986.28
09:38:34|986.29
09:38:35|986.29
09:38:36|986.27
09:38:37|986.27
09:38:38|986.26
09:38:39|986.19
09:38:40|986.17
09:38:41|986.11
09:38:42|986.31
09:38:43|987.33
09:38:44|987.15
09:38:45|987.44
09:38:46|987.54
09:38:47|987.1
09:38:48|986.9
09:38:49|986.63
09:38:50|986.56
09:38:51|986.56
09:38:53|986.56
09:38:54|986.56
09:38:55|986.58
09:38:56|986.64
09:38:58|986.7
09:38:58|986.7
09:39:00|986.48
09:39:01|986.22
09:39:02|986.52
09:39:03|986.29
09:39:04|986.16
09:39:05|986.81
09:39:06|987.62
09:39:07|987.33
09:39:08|987.82
09:39:09|987.26
09:39:10|987.39
09:39:11|987.16
09:39:12|987.25
09:39:13|987.52
09:39:15|987.11
09:39:16|987.52
09:39:16|987.31
09:39:18|987.21
09:39:18|987.32
09:39:20|987.03
09:39:20|987.23
09:39:21|987.43
09:39:23|987.46
09:39:24|987.46
09:39:24|987.46
09:39:26|987.46
09:39:26|987.33
09:39:28|987.25
09:39:28|987.02
09:39:30|986.63
09:39:30|986.63
09:39:31|987.08
09:39:32|987.09
09:39:34|986.88
09:39:35|987.1
09:39:36|987.1
09:39:37|986.94
09:39:37|987.22
09:39:38|987.
09:39:39|987.04
09:39:40|987.04
09:39:41|987.03
09:39:42|987.04
09:39:43|987.03
09:39:44|987.33
09:39:46|987.33
09:39:46|987.73
09:39:48|987.76
09:39:48|987.77
09:39:49|987.92
09:39:51|987.14
09:39:51|987.66
09:39:52|987.21
09:39:53|987.04
09:39:55|987.35
09:39:57|987.59
09:39:58|987.07
09:39:59|987.07
09:40:00|987.43
09:40:01|987.32
09:40:02|987.34
09:40:03|987.51
09:40:04|987.51
09:40:05|987.52
09:40:06|987.74
09:40:07|988.07
09:40:08|988.23
09:40:09|988.04
09:40:10|988.04
09:40:11|988.03
09:40:12|988.02
09:40:13|988.27
09:40:14|988.86
09:40:15|988.72
09:40:16|988.54
09:40:17|988.72
09:40:18|988.54
09:40:19|988.69
09:40:20|988.33
09:40:21|988.13
09:40:22|987.99
09:40:23|987.99
09:40:24|987.72
09:40:25|987.68
09:40:26|987.81
09:40:27|987.8
09:40:28|987.69
09:40:29|987.69
09:40:30|987.49
09:40:31|987.26
09:40:32|987.01
09:40:33|987.05
09:40:34|987.05
09:40:35|987.13
09:40:36|987.17
09:40:37|987.11
09:40:38|987.15
09:40:39|986.75
09:40:40|986.63
09:40:41|986.69
09:40:42|986.6
09:40:43|986.36
09:40:44|986.26
09:40:45|986.26
09:40:46|986.26
09:40:47|986.26
09:40:48|986.48
09:40:49|986.48
09:40:50|986.6
09:40:51|986.69
09:40:52|986.59
09:40:53|986.47
09:40:54|986.5
09:40:55|986.6
09:40:56|986.6
09:40:58|986.6
09:40:58|986.6
09:41:00|987.29
09:41:00|987.3
09:41:02|987.3
09:41:03|986.99
09:41:04|986.99
09:41:05|987.13
09:41:06|987.13
09:41:07|987.14
09:41:08|987.14
09:41:09|987.6
09:41:10|987.99
09:41:11|987.85
09:41:12|987.58
09:41:13|987.
09:41:14|987.16
09:41:15|987.54
09:41:16|987.54
09:41:17|987.63
09:41:18|987.91
09:41:19|987.84
09:41:20|988.09
09:41:21|988.
09:41:22|988.32
09:41:23|988.45
09:41:24|988.79
09:41:25|988.96
09:41:26|989.07
09:41:27|989.12
09:41:28|989.13
09:41:30|988.89
09:41:30|988.8
09:41:31|988.63
09:41:32|988.12
09:41:34|988.25
09:41:34|988.34
09:41:35|988.48
09:41:36|988.34
09:41:37|988.25
09:41:38|988.01
09:41:39|987.89
09:41:40|987.44
09:41:41|987.35
09:41:42|987.17
09:41:44|987.05
09:41:44|987.05
09:41:45|987.34
09:41:46|986.76
09:41:48|987.01
09:41:48|986.87
09:41:49|986.58
09:41:50|986.7
09:41:51|986.68
09:41:52|986.67
09:41:53|986.39
09:41:54|986.44
09:41:56|986.46
09:41:56|986.46
09:41:58|986.51
09:42:00|987.1
09:42:01|987.33
09:42:02|986.8
09:42:03|986.72
09:42:04|986.72
09:42:05|986.54
09:42:07|986.76
09:42:08|986.9
09:42:09|986.61
09:42:10|986.61
09:42:11|986.53
09:42:12|986.56
09:42:13|986.37
09:42:15|986.96
09:42:15|986.96
09:42:16|986.71
09:42:17|986.71
09:42:18|986.56
09:42:19|986.56
09:42:20|986.41
09:42:21|986.41
09:42:22|986.73
09:42:23|986.76
09:42:24|986.99
09:42:25|986.99
09:42:26|986.83
09:42:27|986.4
09:42:28|986.66
09:42:29|986.66
09:42:30|986.54
09:42:31|986.54
09:42:32|986.62
09:42:33|986.57
09:42:34|986.6
09:42:35|987.15
09:42:36|987.23
09:42:37|987.22
09:42:38|987.22
09:42:39|987.15
09:42:40|987.16
09:42:41|987.15
09:42:42|987.15
09:42:43|987.64
09:42:44|987.75
09:42:45|988.29
09:42:47|988.33
09:42:48|988.45
09:42:48|988.46
09:42:49|988.08
09:42:51|988.31
09:42:51|988.13
09:42:53|987.9
09:42:54|987.9
09:42:55|987.66
09:42:56|987.52
09:42:57|987.17
09:42:58|987.16
09:42:59|987.17
09:43:01|987.76
09:43:02|987.52
09:43:03|987.52
09:43:04|987.74
09:43:05|987.54
09:43:06|987.57
09:43:07|987.79
09:43:08|987.8
09:43:09|987.8
09:43:10|987.89
09:43:11|987.99
09:43:12|988.21
09:43:13|988.21
09:43:14|988.33
09:43:15|988.39
09:43:16|988.29
09:43:17|988.82
09:43:18|989.
09:43:19|989.14
09:43:20|989.06
09:43:21|989.06
09:43:22|989.
09:43:23|988.77
09:43:24|988.76
09:43:25|989.15
09:43:26|988.94
09:43:27|988.95
09:43:28|988.59
09:43:29|988.63
09:43:30|988.64
09:43:31|988.5
09:43:32|988.28
09:43:33|988.37
09:43:34|988.37
09:43:35|988.37
09:43:36|988.57
09:43:37|988.34
09:43:38|988.12
09:43:39|987.8
09:43:40|987.5
09:43:41|987.75
09:43:42|988.
09:43:43|987.45
09:43:44|987.65
09:43:45|987.65
09:43:46|987.49
09:43:47|987.1
09:43:48|987.1
09:43:49|987.42
09:43:50|987.27
09:43:51|987.22
09:43:52|987.35
09:43:53|987.35
09:43:54|987.
09:43:55|987.01
09:43:56|987.
09:43:57|987.
09:43:59|987.31
09:44:00|987.63
09:44:01|987.63
09:44:02|987.64
09:44:03|987.8
09:44:05|987.01
09:44:05|987.39
09:44:06|987.81
09:44:07|987.85
09:44:08|987.85
09:44:09|988.05
09:44:10|987.88
09:44:11|987.88
09:44:13|987.39
09:44:14|987.55
09:44:15|987.37
09:44:16|987.37
09:44:17|987.37
09:44:17|987.37
09:44:19|987.39
09:44:20|987.25
09:44:20|987.08
09:44:22|987.06
09:44:23|986.75
09:44:23|986.75
09:44:25|986.87
09:44:26|986.87
09:44:27|986.87
09:44:28|986.87
09:44:29|986.87
09:44:30|986.48
09:44:31|986.34
09:44:32|986.71
09:44:32|986.69
09:44:33|986.96
09:44:34|986.97
09:44:35|986.97
09:44:37|987.06
09:44:38|987.07
09:44:39|987.08
09:44:40|987.08
09:44:41|987.08
09:44:42|987.08
09:44:43|987.21
09:44:44|987.04
09:44:45|986.71
09:44:46|986.88
09:44:47|986.88
09:44:48|986.89
09:44:49|986.89
09:44:50|986.89
09:44:51|986.89
09:44:52|986.82
09:44:52|986.82
09:44:54|986.82
09:44:55|986.83
09:44:56|986.83
09:44:57|986.78
09:44:58|986.54
09:44:59|986.03
09:45:00|986.03
09:45:02|987.08
09:45:02|986.4
09:45:04|986.08
09:45:05|986.61
09:45:06|986.95
09:45:07|986.95
09:45:08|986.49
09:45:09|986.54
09:45:10|986.3
09:45:11|986.31
09:45:12|987.28
09:45:13|987.28
09:45:15|987.28
09:45:16|987.29
09:45:16|987.07
09:45:18|987.42
09:45:18|987.3
09:45:19|987.25
09:45:21|987.42
09:45:22|987.54
09:45:23|987.61
09:45:23|987.6
09:45:25|987.58
09:45:25|987.75
09:45:27|987.47
09:45:27|987.47
09:45:28|987.46
09:45:29|987.59
09:45:30|987.91
09:45:32|987.98
09:45:32|988.21
09:45:34|988.21
09:45:34|988.3
09:45:35|988.3
09:45:36|988.3
09:45:37|988.72
09:45:38|988.58
09:45:40|988.71
09:45:40|988.46
09:45:41|988.6
09:45:43|988.35
09:45:43|988.5
09:45:45|988.23
09:45:45|988.43
09:45:46|988.
09:45:48|987.76
09:45:48|988.03
09:45:49|988.04
09:45:51|988.33
09:45:51|988.37
09:45:52|988.37
09:45:53|988.37
09:45:55|988.37
09:45:55|988.34
09:45:56|988.38
09:45:57|988.64
09:45:59|988.5
09:46:00|988.72
09:46:01|988.31
09:46:02|988.07
09:46:04|988.2
09:46:04|988.38
09:46:05|988.17
09:46:07|988.08
09:46:08|988.14
09:46:09|988.14
09:46:10|988.14
09:46:11|988.1
09:46:12|988.39
09:46:13|988.23
09:46:14|988.04
09:46:15|987.7
09:46:16|987.56
09:46:17|987.43
09:46:18|987.91
09:46:19|987.43
09:46:20|987.79
09:46:21|987.99
09:46:22|988.
09:46:23|987.44
09:46:24|987.44
09:46:25|987.37
09:46:26|987.43
09:46:27|987.43
09:46:28|987.43
09:46:29|987.44
09:46:30|987.44
09:46:31|987.37
09:46:32|987.37
09:46:33|987.36
09:46:34|987.37
09:46:35|987.36
09:46:36|988.
09:46:37|987.96
09:46:38|987.96
09:46:39|987.8
09:46:40|987.56
09:46:41|987.68
09:46:42|987.82
09:46:43|987.69
09:46:44|987.5
09:46:45|987.5
09:46:46|987.5
09:46:47|987.5
09:46:48|987.33
09:46:49|987.16
09:46:50|987.69
09:46:51|987.8
09:46:52|989.1
09:46:53|988.94
09:46:54|989.1
09:46:55|988.85
09:46:56|988.67
09:46:57|988.67
09:46:58|988.49
09:46:59|988.49
09:47:00|988.49
09:47:02|988.76
09:47:03|989.14
09:47:04|989.
09:47:04|989.17
09:47:06|989.23
09:47:08|989.31
09:47:08|989.36
09:47:09|989.36
09:47:10|989.35
09:47:11|989.59
09:47:12|989.89
09:47:13|989.98
09:47:14|989.76
09:47:15|989.6
09:47:16|989.66
09:47:17|989.66
09:47:18|989.45
09:47:19|989.21
09:47:20|989.21
09:47:21|989.21
09:47:22|989.21
09:47:23|989.11
09:47:24|989.11
09:47:25|988.84
09:47:26|989.1
09:47:27|989.08
09:47:28|988.87
09:47:29|988.87
09:47:30|988.87
09:47:31|988.86
09:47:32|988.86
09:47:33|988.86
09:47:34|988.5
09:47:35|988.74
09:47:36|988.79
09:47:37|988.81
09:47:38|988.97
09:47:39|989.67
09:47:40|990.09
09:47:41|989.74
09:47:42|989.74
09:47:43|989.74
09:47:44|989.74
09:47:45|989.74
09:47:46|989.7
09:47:47|990.11
09:47:48|990.11
09:47:49|990.12
09:47:50|990.18
09:47:51|990.06
09:47:53|989.87
09:47:54|989.97
09:47:54|989.68
09:47:55|989.67
09:47:56|989.67
09:47:57|989.27
09:47:58|989.13
09:48:00|989.13
09:48:00|989.13
09:48:02|989.39
09:48:03|989.39
09:48:04|989.67
09:48:05|989.67
09:48:07|989.94
09:48:08|989.48
09:48:09|989.47
09:48:10|989.47
09:48:10|989.48
09:48:12|989.25
09:48:13|989.25
09:48:14|989.25
09:48:15|989.37
09:48:16|989.44
09:48:17|989.99
09:48:18|990.
09:48:19|990.07
09:48:20|990.36
09:48:21|990.26
09:48:22|990.5
09:48:24|990.79
09:48:24|990.81
09:48:25|990.87
09:48:26|990.87
09:48:27|990.87
09:48:28|990.95
09:48:29|991.09
09:48:30|991.18
09:48:31|991.57
09:48:32|991.72
09:48:33|991.37
09:48:35|990.91
09:48:35|990.9
09:48:37|990.89
09:48:37|990.8
09:48:39|990.56
09:48:39|990.4
09:48:41|989.74
09:48:41|989.75
09:48:43|989.89
09:48:44|989.74
09:48:45|989.52
09:48:46|989.52
09:48:47|989.38
09:48:48|989.15
09:48:48|989.15
09:48:50|989.21
09:48:51|989.15
09:48:52|989.09
09:48:53|988.91
09:48:54|988.85
09:48:55|988.84
09:48:55|988.89
09:48:57|988.88
09:48:58|989.09
09:48:58|989.23
09:49:00|989.24
09:49:01|989.59
09:49:02|989.6
09:49:03|989.91
09:49:05|990.72
09:49:06|990.72
09:49:07|990.77
09:49:08|990.96
09:49:10|990.84
09:49:10|990.68
09:49:11|990.19
09:49:12|990.16
09:49:13|989.82
09:49:15|989.82
09:49:15|990.
09:49:16|990.19
09:49:17|990.19
09:49:19|989.88
09:49:20|989.76
09:49:21|989.87
09:49:22|989.85
09:49:23|989.87
09:49:24|989.87
09:49:25|989.44
09:49:26|989.79
09:49:27|989.39
09:49:28|989.33
09:49:29|989.09
09:49:29|988.69
09:49:31|988.9
09:49:32|988.8
09:49:33|989.
09:49:34|988.81
09:49:35|988.99
09:49:35|988.67
09:49:37|988.67
09:49:38|989.38
09:49:39|989.38
09:49:39|989.15
09:49:41|988.63
09:49:41|988.63
09:49:43|988.78
09:49:44|989.08
09:49:45|989.08
09:49:46|989.02
09:49:47|988.74
09:49:47|988.74
09:49:49|988.42
09:49:50|988.63
09:49:50|988.42
09:49:52|988.63
09:49:53|988.43
09:49:54|988.43
09:49:55|988.41
09:49:56|988.59
09:49:57|988.59
09:49:58|988.26
09:49:59|988.26
09:50:00|988.26
09:50:01|988.26
09:50:02|988.39
09:50:03|988.38
09:50:05|988.27
09:50:06|988.
09:50:07|988.01
09:50:07|988.
09:50:09|988.
09:50:10|988.
09:50:11|987.66
09:50:12|987.77
09:50:13|987.98
09:50:14|987.78
09:50:16|988.12
09:50:16|988.12
09:50:17|987.97
09:50:18|987.98
09:50:19|988.12
09:50:20|988.
09:50:21|988.
09:50:22|988.
09:50:23|987.83
09:50:24|987.78
09:50:25|987.83
09:50:26|987.81
09:50:27|987.81
09:50:29|987.9
09:50:30|988.
09:50:30|988.
09:50:32|987.89
09:50:32|987.89
09:50:33|987.94
09:50:35|988.1
09:50:35|988.1
09:50:36|987.82
09:50:37|987.97
09:50:38|987.96
09:50:39|987.96
09:50:41|987.96
09:50:42|987.98
09:50:42|987.98
09:50:44|987.98
09:50:44|988.27
09:50:45|988.19
09:50:47|988.13
09:50:48|988.08
09:50:49|988.08
09:50:50|987.96
09:50:51|987.96
09:50:52|987.97
09:50:53|987.97
09:50:54|987.97
09:50:55|987.98
09:50:56|987.98
09:50:57|987.73
09:50:58|987.63
09:50:59|987.85
09:51:00|987.74
09:51:01|987.74
09:51:02|987.91
09:51:04|988.12
09:51:04|988.39
09:51:05|988.58
09:51:07|988.69
09:51:08|988.73
09:51:09|989.
09:51:09|989.38
09:51:11|989.49
09:51:12|989.68
09:51:13|989.24
09:51:14|989.29
09:51:15|989.29
09:51:16|989.29
09:51:17|989.54
09:51:18|989.46
09:51:19|989.65
09:51:20|989.61
09:51:21|989.61
09:51:22|989.6
09:51:23|989.41
09:51:24|989.41
09:51:25|989.9
09:51:26|990.74
09:51:27|991.
09:51:28|990.2
09:51:29|990.39
09:51:31|990.75
09:51:31|990.82
09:51:32|990.62
09:51:33|990.62
09:51:34|990.81
09:51:35|990.79
09:51:36|990.79
09:51:37|990.79
09:51:38|990.93
09:51:39|990.93
09:51:40|990.99
09:51:41|991.28
09:51:42|991.02
09:51:43|990.85
09:51:44|990.85
09:51:45|990.36
09:51:46|990.46
09:51:47|990.46
09:51:48|990.82
09:51:49|990.82
09:51:50|990.92
09:51:51|990.92
09:51:52|991.24
09:51:53|991.37
09:51:54|991.01
09:51:55|990.75
09:51:56|990.76
09:51:57|990.68
09:51:58|990.99
09:51:59|991.23
09:52:00|991.23
09:52:01|991.23
09:52:02|991.19
09:52:03|991.19
09:52:04|991.24
09:52:05|991.08
09:52:07|990.43
09:52:08|990.54
09:52:08|990.56
09:52:10|990.56
09:52:11|991.
09:52:12|990.82
09:52:13|990.39
09:52:14|991.21
09:52:15|991.1
09:52:16|990.77
09:52:17|990.77
09:52:18|990.65
09:52:19|990.45
09:52:20|990.65
09:52:21|990.4
09:52:22|990.4
09:52:23|990.4
09:52:24|990.33
09:52:25|990.33
09:52:26|990.3
09:52:27|990.22
09:52:28|990.34
09:52:29|990.6
09:52:30|990.6
09:52:31|990.41
09:52:33|990.41
09:52:33|990.39
09:52:34|990.39
09:52:35|990.39
09:52:36|990.92
09:52:37|990.92
09:52:38|991.01
09:52:39|990.95
09:52:40|990.8
09:52:41|990.8
09:52:42|990.79
09:52:43|990.6
09:52:44|990.66
09:52:45|990.61
09:52:46|990.61
09:52:47|990.61
09:52:49|990.66
09:52:49|990.99
09:52:50|990.8
09:52:51|991.09
09:52:52|991.08
09:52:53|991.03
09:52:54|991.04
09:52:55|991.03
09:52:56|991.04
09:52:57|991.04
09:52:58|991.05
09:52:59|991.05
09:53:00|991.04
09:53:01|991.04
09:53:02|991.04
09:53:03|990.79
09:53:04|990.8
09:53:06|991.16
09:53:07|991.45
09:53:08|990.86
09:53:09|990.61
09:53:10|990.39
09:53:11|990.75
09:53:12|990.71
09:53:13|991.02
09:53:14|991.17
09:53:15|991.6
09:53:16|992.26
09:53:17|991.48
09:53:19|991.71
09:53:19|991.72
09:53:20|991.92
09:53:22|991.38
09:53:22|991.47
09:53:24|991.35
09:53:25|991.51
09:53:26|991.99
09:53:27|992.
09:53:27|991.98
09:53:28|991.41
09:53:30|991.34
09:53:31|991.31
09:53:32|991.31
09:53:33|991.31
09:53:34|991.2
09:53:35|991.3
09:53:36|991.3
09:53:37|991.51
09:53:38|991.52
09:53:39|991.65
09:53:39|991.38
09:53:41|991.65
09:53:42|991.65
09:53:43|991.8
09:53:44|991.8
09:53:45|992.09
09:53:46|992.15
09:53:46|992.49
09:53:48|992.49
09:53:49|992.05
09:53:50|992.5
09:53:51|992.25
09:53:52|992.09
09:53:53|991.66
09:53:54|991.75
09:53:55|991.86
09:53:56|992.21
09:53:57|991.89
09:53:58|992.16
09:53:59|992.19
09:54:00|991.83
09:54:02|991.72
09:54:02|991.72
09:54:04|991.31
09:54:04|991.5
09:54:05|991.5
09:54:07|991.88
09:54:08|991.81
09:54:09|991.58
09:54:10|991.58
09:54:11|991.41
09:54:13|991.7
09:54:13|991.9
09:54:15|992.06
09:54:15|991.9
09:54:17|992.01
09:54:17|992.01
09:54:19|992.01
09:54:20|991.82
09:54:21|992.
09:54:22|991.91
09:54:23|991.72
09:54:24|991.72
09:54:25|991.72
09:54:25|992.16
09:54:27|992.11
09:54:28|992.22
09:54:29|992.38
09:54:30|992.5
09:54:31|992.49
09:54:32|992.3
09:54:33|992.1
09:54:34|992.03
09:54:35|992.27
09:54:35|992.27
09:54:37|992.49
09:54:38|992.61
09:54:38|992.57
09:54:40|992.57
09:54:40|992.84
09:54:42|992.74
09:54:43|992.89
09:54:43|992.66
09:54:45|992.67
09:54:46|992.66
09:54:47|993.29
09:54:48|993.13
09:54:49|993.02
09:54:50|993.01
09:54:51|993.3
09:54:51|993.61
09:54:53|993.49
09:54:53|993.41
09:54:55|993.41
09:54:56|993.19
09:54:56|993.19
09:54:58|993.25
09:54:59|993.15
09:55:00|993.3
09:55:01|993.4
09:55:03|992.64
09:55:03|992.64
09:55:04|992.63
09:55:05|992.81
09:55:06|992.71
09:55:07|993.
09:55:09|992.92
09:55:10|992.98
09:55:11|992.96
09:55:12|993.43
09:55:13|993.31
09:55:14|993.31
09:55:15|993.34
09:55:16|993.29
09:55:16|992.76
09:55:18|992.7
09:55:18|992.65
09:55:20|992.65
09:55:21|992.78
09:55:22|992.79
09:55:23|993.
09:55:24|992.98
09:55:25|993.24
09:55:26|992.98
09:55:27|992.76
09:55:28|993.15
09:55:30|993.57
09:55:31|993.64
09:55:31|993.99
09:55:33|993.9
09:55:33|994.
09:55:35|994.22
09:55:36|993.97
09:55:37|993.45
09:55:38|993.34
09:55:39|993.68
09:55:40|993.9
09:55:40|993.9
09:55:42|993.47
09:55:42|992.92
09:55:43|992.93
09:55:45|992.92
09:55:46|992.89
09:55:47|993.26
09:55:47|993.08
09:55:48|993.08
09:55:50|993.08
09:55:51|993.08
09:55:52|993.06
09:55:53|993.06
09:55:53|993.06
09:55:55|993.11
09:55:55|993.06
09:55:56|993.
09:55:57|992.81
09:55:59|992.76
09:56:00|992.64
09:56:01|992.64
09:56:02|992.64
09:56:03|992.75
09:56:04|992.74
09:56:05|992.64
09:56:06|992.52
09:56:07|992.72
09:56:08|992.39
09:56:09|992.35
09:56:11|992.31
09:56:11|992.11
09:56:13|992.18
09:56:14|992.18
09:56:15|992.29
09:56:15|992.15
09:56:17|992.15
09:56:17|992.27
09:56:19|992.06
09:56:20|991.83
09:56:21|991.78
09:56:22|991.78
09:56:23|991.89
09:56:24|991.88
09:56:25|991.88
09:56:26|992.06
09:56:27|991.79
09:56:27|991.81
09:56:29|991.81
09:56:30|991.66
09:56:31|991.66
09:56:32|991.66
09:56:33|991.24
09:56:34|991.17
09:56:35|991.
09:56:36|990.81
09:56:37|991.05
09:56:37|992.57
09:56:39|992.52
09:56:40|992.42
09:56:41|992.42
09:56:42|992.49
09:56:43|992.36
09:56:44|992.49
09:56:45|992.19
09:56:46|992.63
09:56:46|992.12
09:56:48|992.68
09:56:48|992.85
09:56:49|992.72
09:56:51|992.92
09:56:52|992.92
09:56:53|993.08
09:56:54|992.69
09:56:55|992.79
09:56:56|992.92
09:56:57|993.06
09:56:57|993.06
09:56:59|993.06
09:57:00|993.21
09:57:00|993.27
09:57:01|993.26
09:57:03|993.66
09:57:04|993.45
09:57:05|993.45
09:57:06|993.45
09:57:06|993.45
09:57:08|993.74
09:57:09|993.77
09:57:10|993.69
09:57:11|993.21
09:57:13|993.26
09:57:13|993.28
09:57:14|993.12
09:57:15|992.91
09:57:17|993.12
09:57:17|993.08
09:57:19|992.97
09:57:20|992.93
09:57:21|992.93
09:57:22|992.8
09:57:23|993.2
09:57:24|993.04
09:57:25|993.3
09:57:26|993.34
09:57:27|993.35
09:57:28|993.67
09:57:29|993.67
09:57:30|993.47
09:57:31|993.6
09:57:32|993.15
09:57:33|992.65
09:57:34|992.83
09:57:35|992.83
09:57:36|992.83
09:57:37|993.05
09:57:38|993.17
09:57:39|993.21
09:57:40|993.21
09:57:41|993.34
09:57:42|993.34
09:57:43|993.54
09:57:45|993.88
09:57:45|993.58
09:57:46|993.63
09:57:47|993.46
09:57:48|993.36
09:57:49|993.3
09:57:50|993.3
09:57:51|993.3
09:57:52|993.01
09:57:53|993.18
09:57:54|993.42
09:57:55|993.45
09:57:56|993.75
09:57:57|993.6
09:57:58|993.61
09:57:59|993.61
09:58:00|993.46
09:58:02|993.58
09:58:02|993.46
09:58:03|993.41
09:58:04|993.41
09:58:06|993.31
09:58:07|993.31
09:58:08|993.01
09:58:09|992.92
09:58:10|992.92
09:58:12|992.64
09:58:13|992.64
09:58:14|993.
09:58:15|993.12
09:58:15|993.44
09:58:17|993.44
09:58:18|993.3
09:58:19|993.3
09:58:20|993.23
09:58:21|993.23
09:58:21|993.23
09:58:23|993.41
09:58:24|992.77
09:58:25|992.86
09:58:26|992.85
09:58:27|992.77
09:58:28|992.99
09:58:29|993.01
09:58:30|993.01
09:58:31|993.35
09:58:31|993.4
09:58:33|993.4
09:58:34|993.29
09:58:35|993.29
09:58:35|993.29
09:58:37|993.29
09:58:38|993.75
09:58:39|993.92
09:58:40|993.92
09:58:41|993.84
09:58:42|993.52
09:58:43|993.37
09:58:44|993.37
09:58:45|993.67
09:58:46|993.55
09:58:47|993.67
09:58:48|993.74
09:58:49|993.74
09:58:50|993.74
09:58:51|993.78
09:58:52|993.43
09:58:53|993.59
09:58:54|993.59
09:58:55|993.58
09:58:56|993.51
09:58:57|993.51
09:58:58|993.52
09:58:59|993.49
09:59:00|993.56
09:59:01|993.56
09:59:02|993.72
09:59:03|993.72
09:59:04|993.68
09:59:05|993.59
09:59:07|993.85
09:59:07|993.92
09:59:08|993.92
09:59:09|993.92
09:59:10|994.42
09:59:12|994.41
09:59:12|993.73
09:59:14|993.73
09:59:15|994.01
09:59:16|994.05
09:59:17|994.26
09:59:19|994.36
09:59:19|994.36
09:59:20|994.37
09:59:21|994.06
09:59:22|994.18
09:59:23|994.2
09:59:24|994.2
09:59:26|994.18
09:59:26|994.06
09:59:28|994.06
09:59:29|993.87
09:59:30|994.04
09:59:30|994.04
09:59:32|994.05
09:59:32|993.9
09:59:34|993.85
09:59:35|993.76
09:59:37|993.96
09:59:37|994.09
09:59:38|994.09
09:59:39|993.83
09:59:40|993.89
09:59:41|993.6
09:59:42|993.73
09:59:43|993.74
09:59:44|993.74
09:59:45|994.06
09:59:46|994.
09:59:47|994.
09:59:48|994.
09:59:49|994.17
09:59:50|994.09
09:59:51|994.25
09:59:52|994.25
09:59:53|994.25
09:59:54|994.08
09:59:55|994.29
09:59:56|994.37
09:59:58|994.33
09:59:58|994.3
09:59:59|994.31
10:00:00|993.53
10:00:01|993.73
10:00:03|993.97
10:00:04|993.82
10:00:05|993.97
10:00:05|993.97
10:00:07|993.83
10:00:08|993.83
10:00:09|993.87
10:00:10|993.87
10:00:10|993.87
10:00:12|993.92
10:00:13|993.87
10:00:14|993.87
10:00:15|992.78
10:00:16|993.01
10:00:17|992.25
10:00:19|993.28
10:00:19|993.28
10:00:20|992.9
10:00:21|993.82
10:00:22|993.44
10:00:23|993.26
10:00:24|993.27
10:00:25|993.27
10:00:26|993.41
10:00:27|993.16
10:00:28|993.39
10:00:29|993.21
10:00:30|993.21
10:00:31|992.94
10:00:32|993.
10:00:33|993.01
10:00:34|992.47
10:00:35|994.95
10:00:36|994.65
10:00:37|994.99
10:00:38|994.94
10:00:40|994.25
10:00:40|994.74
10:00:41|994.92
10:00:42|995.19
10:00:43|995.49
10:00:44|995.38
10:00:45|994.65
10:00:46|994.81
10:00:47|994.37
10:00:48|994.65
10:00:49|994.78
10:00:50|995.6
10:00:51|995.6
10:00:53|995.9
10:00:53|996.25
10:00:54|996.09
10:00:56|995.7
10:00:56|995.63
10:00:57|995.7
10:00:58|995.7
10:00:59|995.76
10:01:01|996.06
10:01:02|996.3
10:01:02|996.03
10:01:03|996.23
10:01:04|996.09
10:01:06|996.27
10:01:07|996.49
10:01:08|996.49
10:01:09|996.3
10:01:11|996.3
10:01:11|996.
10:01:12|996.
10:01:14|996.02
10:01:15|996.
10:01:17|996.16
10:01:18|996.28
10:01:19|996.78
10:01:20|996.09
10:01:21|996.07
10:01:22|996.
10:01:23|996.
10:01:24|996.
10:01:25|996.03
10:01:27|996.
10:01:28|996.42
10:01:29|996.44
10:01:30|996.3
10:01:31|996.29
10:01:32|996.21
10:01:33|996.3
10:01:34|996.29
10:01:35|996.22
10:01:36|996.27
10:01:37|996.23
10:01:38|996.27
10:01:39|996.23
10:01:40|996.29
10:01:40|996.53
10:01:41|996.91
10:01:43|997.27
10:01:44|997.23
10:01:45|996.77
10:01:46|996.09
10:01:47|996.
10:01:48|996.
10:01:49|995.97
10:01:50|995.97
10:01:50|996.38
10:01:52|996.39
10:01:53|996.63
10:01:54|996.81
10:01:55|997.
10:01:56|996.31
10:01:57|996.31
10:01:58|996.31
10:01:59|996.45
10:02:00|996.72
10:02:00|996.33
10:02:02|996.31
10:02:03|996.21
10:02:03|996.22
10:02:05|996.22
10:02:06|996.21
10:02:07|996.4
10:02:08|996.05
10:02:09|996.01
10:02:10|995.85
10:02:11|995.65
10:02:12|995.65
10:02:13|996.12
10:02:14|996.12
10:02:16|996.24
10:02:17|995.94
10:02:18|995.98
10:02:19|995.99
10:02:20|996.1
10:02:21|995.91
10:02:22|995.91
10:02:23|996.13
10:02:24|995.97
10:02:25|995.9
10:02:26|995.92
10:02:28|995.72
10:02:28|995.91
10:02:30|995.69
10:02:31|995.89
10:02:32|995.72
10:02:33|995.71
10:02:34|995.71
10:02:34|995.82
10:02:36|995.98
10:02:37|996.08
10:02:38|995.91
10:02:39|995.8
10:02:40|995.86
10:02:41|995.81
10:02:42|995.83
10:02:43|995.83
10:02:44|996.15
10:02:45|996.42
10:02:46|996.57
10:02:46|996.58
10:02:48|996.53
10:02:49|996.47
10:02:50|996.47
10:02:51|996.47
10:02:52|996.47
10:02:53|996.54
10:02:54|996.28
10:02:55|996.29
10:02:56|996.44
10:02:56|996.41
10:02:57|996.41
10:02:59|996.01
10:03:00|996.01
10:03:01|995.93
10:03:02|995.93
10:03:03|995.83
10:03:04|995.49
10:03:06|995.73
10:03:06|995.84
10:03:07|995.8
10:03:08|995.8
10:03:09|995.8
10:03:10|995.85
10:03:11|995.37
10:03:12|995.3
10:03:13|995.
10:03:14|995.01
10:03:16|994.82
10:03:17|994.82
10:03:18|994.79
10:03:19|994.86
10:03:20|994.65
10:03:21|994.65
10:03:23|994.82
10:03:23|995.88
10:03:25|995.42
10:03:25|996.22
10:03:27|995.83
10:03:28|995.96
10:03:29|996.31
10:03:30|996.06
10:03:31|995.97
10:03:31|995.86
10:03:32|995.61
10:03:34|995.56
10:03:35|995.8
10:03:36|995.79
10:03:37|995.62
10:03:38|995.69
10:03:39|995.7
10:03:40|995.69
10:03:41|995.76
10:03:42|996.02
10:03:43|996.57
10:03:45|996.78
10:03:45|996.8
10:03:46|996.8
10:03:47|996.98
10:03:48|996.75
10:03:50|996.94
10:03:51|997.
10:03:52|996.69
10:03:53|996.61
10:03:54|996.86
10:03:55|996.93
10:03:56|996.92
10:03:57|996.92
10:03:58|996.95
10:03:59|996.95
10:04:00|997.
10:04:00|997.24
10:04:02|997.25
10:04:03|997.41
10:04:04|997.82
10:04:05|997.53
10:04:05|997.91
10:04:07|997.91
10:04:07|998.18
10:04:09|997.89
10:04:10|997.97
10:04:11|997.63
10:04:12|997.5
10:04:13|997.89
10:04:14|997.72
10:04:15|998.05
10:04:16|997.48
10:04:17|997.48
10:04:19|997.48
10:04:20|998.54
10:04:21|997.89
10:04:22|997.87
10:04:23|997.75
10:04:25|997.67
10:04:26|997.67
10:04:27|997.41
10:04:28|997.33
10:04:29|997.65
10:04:30|997.44
10:04:31|997.8
10:04:32|998.23
10:04:33|998.05
10:04:34|998.25
10:04:35|998.7
10:04:36|998.8
10:04:38|998.36
10:04:38|998.83
10:04:39|998.99
10:04:40|998.87
10:04:41|999.
10:04:42|998.9
10:04:43|999.35
10:04:44|999.78
10:04:45|999.62
10:04:46|999.34
10:04:47|999.1
10:04:48|998.7
10:04:49|999.3
10:04:50|999.29
10:04:51|999.18
10:04:52|999.
10:04:53|998.62
10:04:54|998.62
10:04:55|998.96
10:04:56|998.84
10:04:57|998.99
10:04:58|999.21
10:04:59|999.15
10:05:00|999.02
10:05:01|999.01
10:05:02|999.02
10:05:03|999.42
10:05:04|999.78
10:05:05|999.51
10:05:06|999.98
10:05:07|999.45
10:05:08|999.4
10:05:09|999.14
10:05:10|999.02
10:05:11|999.1
10:05:12|999.03
10:05:13|999.02
10:05:14|998.72
10:05:15|999.22
10:05:16|998.38
10:05:18|997.78
10:05:19|997.74
10:05:20|997.74
10:05:20|997.63
10:05:22|997.05
10:05:22|997.24
10:05:24|997.28
10:05:25|997.29
10:05:26|997.29
10:05:27|996.61
10:05:28|996.5
10:05:29|996.13
10:05:30|995.93
10:05:31|996.12
10:05:32|996.45
10:05:33|996.38
10:05:34|996.62
10:05:35|996.43
10:05:36|997.2
10:05:37|997.16
10:05:38|997.04
10:05:39|997.72
10:05:40|997.58
10:05:41|997.01
10:05:42|997.
10:05:43|996.81
10:05:44|996.82
10:05:45|996.82
10:05:46|996.37
10:05:47|996.37
10:05:48|996.74
10:05:49|996.73
10:05:50|996.32
10:05:51|996.31
10:05:52|996.01
10:05:53|996.33
10:05:54|996.03
10:05:55|996.03
10:05:56|996.01
10:05:57|996.14
10:05:58|995.84
10:05:59|995.43
10:06:00|995.38
10:06:01|995.6
10:06:02|995.36
10:06:03|995.83
10:06:04|995.84
10:06:05|996.38
10:06:06|996.45
10:06:07|996.14
10:06:08|996.15
10:06:09|996.15
10:06:10|995.99
10:06:11|995.99
10:06:12|995.85
10:06:13|995.85
10:06:14|995.46
10:06:15|995.35
10:06:16|995.27
10:06:17|995.07
10:06:18|995.
10:06:19|994.78
10:06:21|995.13
10:06:21|994.68
10:06:23|994.55
10:06:24|994.55
10:06:25|994.85
10:06:26|995.24
10:06:27|995.24
10:06:28|995.2
10:06:29|995.17
10:06:30|995.18
10:06:31|995.22
10:06:32|995.45
10:06:33|995.3
10:06:34|995.29
10:06:35|995.26
10:06:36|995.
10:06:37|994.91
10:06:38|994.85
10:06:39|994.93
10:06:40|994.61
10:06:41|994.52
10:06:42|994.76
10:06:43|994.75
10:06:44|994.45
10:06:45|994.35
10:06:46|994.19
10:06:47|994.06
10:06:48|993.95
10:06:49|993.95
10:06:50|994.47
10:06:51|994.11
10:06:52|994.18
10:06:53|994.18
10:06:54|994.75
10:06:55|994.63
10:06:56|994.12
10:06:57|994.34
10:06:58|994.48
10:06:59|994.48
10:07:00|994.78
10:07:01|994.77
10:07:02|995.15
10:07:03|995.36
10:07:04|995.2
10:07:05|994.95
10:07:06|995.19
10:07:07|994.98
10:07:08|994.87
10:07:09|994.87
10:07:10|995.22
10:07:11|995.22
10:07:12|995.17
10:07:13|995.18
10:07:15|995.44
10:07:15|995.44
10:07:16|994.95
10:07:18|994.79
10:07:18|994.8
10:07:20|994.36
10:07:21|994.21
10:07:22|994.2
10:07:23|994.2
10:07:24|994.13
10:07:25|994.4
10:07:26|994.34
10:07:27|994.34
10:07:28|994.29
10:07:29|994.13
10:07:30|994.58
10:07:31|994.73
10:07:32|994.73
10:07:33|994.68
10:07:34|994.61
10:07:35|994.92
10:07:36|995.42
10:07:37|995.43
10:07:38|995.06
10:07:39|994.87
10:07:40|994.98
10:07:40|995.21
10:07:42|995.14
10:07:43|994.98
10:07:44|994.99
10:07:44|994.99
10:07:46|995.01
10:07:47|995.
10:07:48|995.09
10:07:49|995.09
10:07:50|995.1
10:07:50|995.43
10:07:51|995.43
10:07:53|995.58
10:07:53|995.72
10:07:55|995.93
10:07:56|995.94
10:07:57|996.28
10:07:58|996.59
10:07:58|996.58
10:08:00|996.44
10:08:01|996.44
10:08:02|996.44
10:08:03|995.86
10:08:04|995.91
10:08:05|996.41
10:08:06|996.55
10:08:07|996.4
10:08:08|996.4
10:08:09|996.4
10:08:10|996.41
10:08:11|996.42
10:08:12|996.18
10:08:13|996.01
10:08:14|995.8
10:08:15|995.86
10:08:16|995.89
10:08:17|995.3
10:08:18|995.57
10:08:19|996.05
10:08:20|995.9
10:08:22|995.73
10:08:22|995.73
10:08:24|995.8
10:08:25|995.8
10:08:26|996.19
10:08:27|996.2
10:08:28|996.19
10:08:29|996.2
10:08:30|996.2
10:08:31|996.4
10:08:32|996.58
10:08:33|996.53
10:08:34|996.58
10:08:35|996.63
10:08:36|996.63
10:08:36|996.63
10:08:38|997.
10:08:39|997.04
10:08:40|997.05
10:08:41|997.
10:08:42|996.88
10:08:43|996.88
10:08:44|996.74
10:08:45|996.74
10:08:46|996.86
10:08:47|996.87
10:08:48|996.64
10:08:49|996.06
10:08:50|996.06
10:08:51|996.24
10:08:52|996.59
10:08:53|996.65
10:08:54|996.65
10:08:55|996.58
10:08:56|996.42
10:08:57|996.42
10:08:58|996.41
10:08:59|996.41
10:09:00|996.4
10:09:01|996.4
10:09:02|996.56
10:09:03|996.56
10:09:04|996.57
10:09:05|996.62
10:09:06|996.63
10:09:07|996.63
10:09:08|997.
10:09:09|997.34
10:09:10|997.33
10:09:11|997.23
10:09:12|997.34
10:09:13|997.16
10:09:14|996.64
10:09:15|996.64
10:09:16|996.19
10:09:17|996.44
10:09:18|996.81
10:09:19|996.4
10:09:20|996.66
10:09:22|996.88
10:09:23|996.68
10:09:24|996.47
10:09:26|996.9
10:09:26|997.3
10:09:27|997.03
10:09:28|997.61
10:09:29|997.4
10:09:30|997.42
10:09:32|997.24
10:09:32|997.32
10:09:34|997.49
10:09:35|997.43
10:09:36|997.42
10:09:37|997.8
10:09:38|997.8
10:09:39|997.58
10:09:40|997.76
10:09:41|997.76
10:09:42|997.76
10:09:43|997.79
10:09:43|998.05
10:09:45|998.04
10:09:46|998.34
10:09:47|998.04
10:09:48|998.04
10:09:49|998.21
10:09:50|998.21
10:09:51|998.41
10:09:52|998.94
10:09:53|999.
10:09:54|999.
10:09:55|999.07
10:09:56|999.42
10:09:56|999.2
10:09:57|999.16
10:09:59|999.39
10:10:00|999.21
10:10:01|999.08
10:10:01|998.83
10:10:03|999.01
10:10:04|998.97
10:10:05|998.2
10:10:05|998.06
10:10:07|997.96
10:10:08|997.7
10:10:09|998.42
10:10:10|997.93
10:10:11|997.89
10:10:11|998.05
10:10:13|998.23
10:10:14|998.05
10:10:15|998.46
10:10:16|998.45
10:10:17|998.44
10:10:18|998.45
10:10:20|997.77
10:10:20|997.77
10:10:21|997.72
10:10:23|997.43
10:10:24|997.51
10:10:25|997.46
10:10:26|997.46
10:10:27|997.45
10:10:28|997.45
10:10:29|997.45
10:10:30|997.45
10:10:31|997.53
10:10:32|997.53
10:10:33|997.43
10:10:34|997.43
10:10:35|997.45
10:10:36|997.53
10:10:37|997.01
10:10:38|996.96
10:10:39|996.96
10:10:40|996.79
10:10:41|996.79
10:10:42|996.79
10:10:43|996.79
10:10:43|996.94
10:10:45|996.79
10:10:46|996.8
10:10:47|996.95
10:10:48|996.95
10:10:49|997.22
10:10:50|997.62
10:10:51|997.75
10:10:52|997.75
10:10:53|997.13
10:10:54|996.96
10:10:55|996.94
10:10:56|996.77
10:10:57|996.89
10:10:58|997.22
10:10:59|997.22
10:11:00|997.01
10:11:01|996.76
10:11:02|996.65
10:11:03|996.98
10:11:04|997.68
10:11:05|997.37
10:11:06|996.82
10:11:07|996.66
10:11:08|996.66
10:11:09|996.88
10:11:10|996.67
10:11:11|996.44
10:11:12|997.03
10:11:13|997.09
10:11:15|997.65
10:11:15|997.23
10:11:16|997.14
10:11:17|996.41
10:11:18|996.65
10:11:19|996.4
10:11:20|997.34
10:11:21|997.31
10:11:22|997.75
10:11:23|997.75
10:11:25|997.63
10:11:26|997.65
10:11:28|997.85
10:11:29|997.67
10:11:30|997.58
10:11:30|997.36
10:11:31|997.36
10:11:33|997.01
10:11:34|996.67
10:11:35|996.67
10:11:36|996.58
10:11:37|996.74
10:11:37|996.66
10:11:39|996.67
10:11:40|996.67
10:11:41|996.67
10:11:41|996.67
10:11:43|997.05
10:11:44|997.05
10:11:45|996.87
10:11:46|996.75
10:11:47|996.13
10:11:48|996.1
10:11:49|996.82
10:11:50|996.76
10:11:51|996.61
10:11:52|997.14
10:11:53|997.22
10:11:54|997.24
10:11:55|997.47
10:11:56|997.17
10:11:57|997.18
10:11:58|997.3
10:11:59|997.16
10:12:00|997.21
10:12:02|997.49
10:12:03|997.45
10:12:03|997.45
10:12:04|997.15
10:12:05|997.24
10:12:06|997.
10:12:07|996.93
10:12:09|997.12
10:12:10|997.75
10:12:11|997.04
10:12:11|997.03
10:12:13|997.3
10:12:13|997.64
10:12:15|997.31
10:12:16|997.08
10:12:17|997.51
10:12:18|997.21
10:12:19|997.59
10:12:20|997.31
10:12:21|997.71
10:12:22|997.33
10:12:23|997.33
10:12:24|997.33
10:12:25|996.32
10:12:26|996.88
10:12:28|997.64
10:12:29|997.44
10:12:30|997.21
10:12:31|997.07
10:12:32|997.
10:12:33|997.31
10:12:35|997.03
10:12:36|996.44
10:12:36|996.44
10:12:38|996.21
10:12:38|996.44
10:12:40|996.44
10:12:40|996.47
10:12:41|996.47
10:12:43|996.46
10:12:44|996.46
10:12:44|996.52
10:12:45|997.04
10:12:47|996.76
10:12:48|996.59
10:12:49|996.59
10:12:50|996.58
10:12:51|996.44
10:12:52|996.57
10:12:53|996.51
10:12:54|996.51
10:12:54|996.51
10:12:56|996.32
10:12:56|996.59
10:12:57|996.66
10:12:59|996.74
10:13:00|996.74
10:13:01|996.74
10:13:03|996.44
10:13:04|996.53
10:13:05|996.76
10:13:06|996.9
10:13:07|996.9
10:13:08|996.9
10:13:09|997.1
10:13:09|997.2
10:13:10|996.99
10:13:12|996.72
10:13:13|996.72
10:13:14|996.79
10:13:15|996.79
10:13:16|996.66
10:13:17|996.41
10:13:18|996.1
10:13:19|996.1
10:13:20|996.42
10:13:21|996.65
10:13:22|996.65
10:13:23|996.72
10:13:24|996.65
10:13:25|996.95
10:13:27|996.77
10:13:28|996.75
10:13:29|996.75
10:13:30|996.92
10:13:31|996.93
10:13:32|996.93
10:13:33|996.92
10:13:34|997.12
10:13:35|996.94
10:13:36|997.1
10:13:37|997.1
10:13:38|997.03
10:13:39|997.02
10:13:40|997.02
10:13:41|996.92
10:13:42|997.08
10:13:43|997.08
10:13:44|997.08
10:13:45|997.08
10:13:46|997.01
10:13:47|996.72
10:13:48|996.72
10:13:49|996.72
10:13:50|996.73
10:13:51|996.73
10:13:52|996.73
10:13:53|996.88
10:13:54|996.52
10:13:55|996.52
10:13:56|996.66
10:13:57|996.77
10:13:58|996.77
10:13:59|996.77
10:14:00|996.53
10:14:01|997.04
10:14:02|997.04
10:14:03|996.86
10:14:05|997.38
10:14:05|997.58
10:14:07|997.48
10:14:07|997.48
10:14:08|997.58
10:14:09|998.22
10:14:11|997.85
10:14:11|997.88
10:14:13|998.2
10:14:13|998.01
10:14:14|998.01
10:14:16|998.01
10:14:17|997.65
10:14:17|997.71
10:14:18|997.76
10:14:19|997.6
10:14:20|997.6
10:14:22|997.48
10:14:22|997.48
10:14:23|997.68
10:14:24|997.55
10:14:25|997.42
10:14:27|997.55
10:14:28|997.33
10:14:29|997.43
10:14:31|997.49
10:14:32|997.59
10:14:33|997.49
10:14:34|997.49
10:14:36|997.98
10:14:36|997.78
10:14:37|997.78
10:14:38|997.77
10:14:39|997.77
10:14:40|997.77
10:14:41|996.81
10:14:42|996.6
10:14:43|996.55
10:14:44|996.55
10:14:45|996.54
10:14:47|996.25
10:14:48|995.9
10:14:49|995.9
10:14:50|996.26
10:14:51|996.02
10:14:52|996.01
10:14:53|995.9
10:14:54|995.53
10:14:55|996.
10:14:56|995.87
10:14:57|995.83
10:14:58|995.86
10:14:59|995.86
10:15:00|996.51
10:15:01|996.51
10:15:02|996.51
10:15:03|996.22
10:15:04|996.1
10:15:05|996.09
10:15:06|996.01
10:15:07|996.36
10:15:08|996.39
10:15:09|996.51
10:15:10|996.56
10:15:11|996.78
10:15:12|996.89
10:15:13|996.58
10:15:14|996.4
10:15:15|996.55
10:15:16|996.55
10:15:17|996.73
10:15:18|996.73
10:15:19|996.77
10:15:20|997.1
10:15:22|997.63
10:15:22|997.63
10:15:23|997.5
10:15:24|997.5
10:15:25|997.49
10:15:26|997.64
10:15:27|997.78
10:15:28|997.36
10:15:30|997.2
10:15:31|997.36
10:15:32|997.36
10:15:34|997.4
10:15:34|997.4
10:15:36|997.4
10:15:37|997.4
10:15:37|997.2
10:15:38|997.2
10:15:39|997.33
10:15:40|997.44
10:15:41|997.45
10:15:42|997.45
10:15:43|997.45
10:15:45|999.21
10:15:45|999.33
10:15:46|999.86
10:15:48|999.91
10:15:49|1000.38
10:15:50|999.62
10:15:51|999.58
10:15:51|999.33
10:15:53|999.56
10:15:54|999.45
10:15:55|999.47
10:15:56|1000.33
10:15:57|999.23
10:15:57|998.69
10:15:59|998.83
10:16:00|998.83
10:16:01|999.07
10:16:02|998.76
10:16:03|999.07
10:16:04|999.86
10:16:05|999.99
10:16:06|1000.51
10:16:07|999.92
10:16:08|999.91
10:16:09|999.77
10:16:10|999.93
10:16:11|1000.24
10:16:12|1000.36
10:16:13|1000.77
10:16:14|1000.15
10:16:15|1000.27
10:16:16|1000.56
10:16:17|1000.37
10:16:18|1000.38
10:16:19|1001.16
10:16:20|1001.13
10:16:21|1002.59
10:16:22|1002.56
10:16:23|1003.07
10:16:24|1002.77
10:16:25|1003.65
10:16:26|1003.33
10:16:27|1003.37
10:16:29|1003.48
10:16:30|1003.44
10:16:31|1003.02
10:16:32|1002.63
10:16:33|1003.12
10:16:34|1002.81
10:16:35|1002.38
10:16:36|1002.38
10:16:37|1002.79
10:16:38|1003.14
10:16:39|1002.77
10:16:40|1002.57
10:16:41|1003.62
10:16:42|1003.99
10:16:43|1004.43
10:16:44|1004.04
10:16:45|1003.89
10:16:46|1003.79
10:16:48|1004.5
10:16:48|1004.59
10:16:49|1004.76
10:16:50|1004.55
10:16:51|1004.19
10:16:52|1004.08
10:16:53|1003.58
10:16:54|1003.54
10:16:55|1003.33
10:16:56|1003.32
10:16:57|1003.34
10:16:58|1003.06
10:16:59|1002.81
10:17:00|1002.82
10:17:01|1002.61
10:17:02|1002.57
10:17:03|1002.31
10:17:05|1001.91
10:17:05|1002.
10:17:06|1001.63
10:17:07|1001.38
10:17:08|1001.67
10:17:09|1001.63
10:17:10|1001.91
10:17:11|1001.95
10:17:12|1001.62
10:17:13|1001.44
10:17:14|1001.32
10:17:15|1001.2
10:17:16|1001.33
10:17:17|1001.11
10:17:18|1000.85
10:17:19|1000.72
10:17:20|1000.72
10:17:21|1000.71
10:17:22|1000.56
10:17:23|1000.9
10:17:24|1000.64
10:17:25|1001.31
10:17:26|1001.71
10:17:27|1002.1
10:17:28|1002.2
10:17:30|1001.87
10:17:31|1001.78
10:17:32|1001.26
10:17:33|1001.26
10:17:34|1001.03
10:17:35|1001.98
10:17:36|1001.5
10:17:38|1001.5
10:17:39|1001.35
10:17:40|1001.57
10:17:41|1000.79
10:17:42|1003.27
10:17:43|1002.84
10:17:44|1003.57
10:17:44|1003.36
10:17:46|1002.62
10:17:47|1002.23
10:17:48|1001.93
10:17:49|1002.16
10:17:50|1002.62
10:17:51|1003.3
10:17:52|1003.09
10:17:53|1002.63
10:17:54|1003.74
10:17:55|1004.18
10:17:56|1004.29
10:17:57|1004.17
10:17:58|1004.13
10:17:59|1004.03
10:18:00|1003.89
10:18:01|1004.78
10:18:02|1004.38
10:18:03|1003.87
10:18:04|1004.3
10:18:05|1003.9
10:18:06|1003.77
10:18:07|1002.63
10:18:08|1002.67
10:18:09|1002.68
10:18:10|1002.65
10:18:11|1002.65
10:18:12|1002.64
10:18:13|1002.42
10:18:14|1002.4
10:18:15|1002.4
10:18:16|1002.78
10:18:17|1002.74
10:18:18|1003.22
10:18:19|1002.89
10:18:21|1003.37
10:18:21|1003.23
10:18:22|1003.49
10:18:23|1003.1
10:18:24|1003.02
10:18:25|1003.72
10:18:26|1003.23
10:18:27|1003.63
10:18:28|1003.62
10:18:29|1003.58
10:18:30|1003.23
10:18:32|1002.81
10:18:34|1002.52
10:18:34|1002.63
10:18:35|1003.1
10:18:37|1003.09
10:18:38|1002.92
10:18:39|1002.62
10:18:39|1002.44
10:18:40|1002.63
10:18:41|1002.63
10:18:42|1002.61
10:18:44|1002.79
10:18:44|1002.79
10:18:46|1002.52
10:18:47|1002.62
10:18:48|1003.03
10:18:49|1002.88
10:18:50|1002.64
10:18:51|1002.28
10:18:52|1002.47
10:18:53|1002.75
10:18:54|1002.79
10:18:55|1002.94
10:18:56|1002.94
10:18:56|1002.74
10:18:58|1002.75
10:18:59|1002.93
10:19:00|1003.49
10:19:01|1003.5
10:19:02|1003.36
10:19:03|1003.36
10:19:04|1003.36
10:19:05|1003.49
10:19:06|1004.
10:19:07|1003.48
10:19:08|1003.23
10:19:09|1002.88
10:19:10|1003.
10:19:11|1002.67
10:19:12|1002.6
10:19:13|1002.39
10:19:14|1002.44
10:19:15|1002.33
10:19:16|1002.18
10:19:17|1002.17
10:19:17|1001.9
10:19:19|1001.78
10:19:20|1002.04
10:19:21|1002.
10:19:22|1001.68
10:19:23|1001.93
10:19:24|1002.56
10:19:25|1002.35
10:19:25|1002.51
10:19:26|1002.79
10:19:28|1002.81
10:19:30|1002.62
10:19:30|1002.42
10:19:31|1002.41
10:19:33|1002.67
10:19:34|1002.61
10:19:35|1002.48
10:19:36|1002.54
10:19:37|1002.
10:19:38|1001.99
10:19:39|1001.52
10:19:41|1001.63
10:19:41|1001.66
10:19:42|1001.75
10:19:43|1001.38
10:19:44|1001.64
10:19:45|1001.76
10:19:46|1001.52
10:19:47|1001.6
10:19:48|1001.69
10:19:49|1002.19
10:19:50|1001.94
10:19:51|1001.69
10:19:52|1001.77
10:19:53|1001.68
10:19:54|1001.75
10:19:55|1001.85
10:19:56|1001.85
10:19:57|1001.52
10:19:58|1001.21
10:19:59|1001.3
10:20:00|1001.56
10:20:01|1001.72
10:20:02|1001.75
10:20:03|1001.32
10:20:04|1001.48
10:20:05|1001.51
10:20:06|1001.41
10:20:08|1001.35
10:20:08|1001.36
10:20:09|1001.16
10:20:10|1001.1
10:20:11|1000.81
10:20:13|1000.72
10:20:14|1000.21
10:20:15|1000.39
10:20:16|1000.3
10:20:17|1000.47
10:20:18|1000.3
10:20:19|1000.35
10:20:20|1000.47
10:20:21|1000.46
10:20:23|1000.35
10:20:23|1000.35
10:20:24|1000.03
10:20:25|1000.15
10:20:26|1000.68
10:20:27|1000.61
10:20:28|1000.6
10:20:29|1000.9
10:20:30|1000.71
10:20:31|1000.64
10:20:32|1000.5
10:20:34|1000.51
10:20:35|1000.51
10:20:35|1000.61
10:20:37|1000.32
10:20:37|1000.46
10:20:39|1000.24
10:20:40|1000.24
10:20:41|1000.16
10:20:41|1000.25
10:20:43|1000.22
10:20:44|1000.08
10:20:44|1000.07
10:20:46|1000.01
10:20:47|999.88
10:20:47|999.88
10:20:49|999.88
10:20:49|1000.74
10:20:51|1001.31
10:20:52|1001.75
10:20:53|1001.1
10:20:54|1000.86
10:20:55|1000.91
10:20:56|1001.09
10:20:57|1000.75
10:20:58|1001.11
10:20:58|1001.11
10:21:00|1000.84
10:21:01|1000.42
10:21:02|1000.76
10:21:02|1000.74
10:21:03|1001.23
10:21:05|1001.11
10:21:06|1001.53
10:21:07|1001.89
10:21:08|1001.66
10:21:09|1002.23
10:21:10|1001.79
10:21:11|1001.53
10:21:11|1001.78
10:21:13|1001.55
10:21:14|1001.41
10:21:15|1001.81
10:21:16|1001.81
10:21:17|1001.81
10:21:18|1001.87
10:21:18|1001.87
10:21:20|1001.82
10:21:21|1001.38
10:21:22|1000.75
10:21:23|1000.75
10:21:24|1000.76
10:21:25|1000.82
10:21:26|1000.71
10:21:27|1000.58
10:21:28|1000.21
10:21:28|1000.45
10:21:30|1000.44
10:21:31|1000.29
10:21:32|1000.19
10:21:33|1000.42
10:21:34|999.3
10:21:35|998.74
10:21:36|998.78
10:21:38|998.65
10:21:38|998.35
10:21:39|998.46
10:21:40|998.82
10:21:41|1000.51
10:21:42|1000.37
10:21:43|1000.18
10:21:45|999.77
10:21:46|999.26
10:21:46|999.04
10:21:47|999.14
10:21:48|999.11
10:21:50|999.22
10:21:51|999.34
10:21:52|999.16
10:21:52|999.17
10:21:53|999.57
10:21:55|999.09
10:21:55|999.01
10:21:57|999.03
10:21:57|999.01
10:21:58|998.85
10:22:00|999.23
10:22:00|1000.68
10:22:02|1001.82
10:22:04|1000.99
10:22:04|1001.38
10:22:05|1001.32
10:22:06|1001.43
10:22:07|1000.98
10:22:08|1000.75
10:22:09|1000.63
10:22:10|1000.46
10:22:11|1000.14
10:22:12|1000.13
10:22:13|1000.38
10:22:14|1002.6
10:22:15|1002.
10:22:16|1001.49
10:22:17|1000.94
10:22:18|1001.11
10:22:19|1001.25
10:22:20|1000.87
10:22:21|1001.29
10:22:22|1001.17
10:22:23|1002.3
10:22:24|1002.14
10:22:25|1001.48
10:22:26|1001.29
10:22:27|1001.42
10:22:28|1001.87
10:22:29|1001.85
10:22:30|1001.8
10:22:31|1001.83
10:22:32|1001.84
10:22:34|1001.36
10:22:35|1001.14
10:22:36|1001.13
10:22:38|1002.29
10:22:39|1002.08
10:22:40|1001.65
10:22:41|1001.99
10:22:42|1001.65
10:22:43|1001.57
10:22:44|1001.9
10:22:45|1002.28
10:22:46|1001.66
10:22:47|1001.86
10:22:48|1001.95
10:22:49|1001.95
10:22:50|1002.17
10:22:51|1002.17
10:22:52|1002.16
10:22:53|1002.16
10:22:54|1002.18
10:22:55|1002.49
10:22:56|1002.49
10:22:57|1002.5
10:22:58|1002.92
10:22:59|1002.86
10:23:00|1003.
10:23:01|1002.99
10:23:02|1002.87
10:23:03|1002.87
10:23:04|1002.98
10:23:05|1002.91
10:23:06|1002.91
10:23:07|1002.75
10:23:08|1002.98
10:23:09|1002.68
10:23:10|1002.68
10:23:11|1002.75
10:23:12|1002.74
10:23:13|1002.9
10:23:14|1002.7
10:23:15|1002.7
10:23:16|1002.81
10:23:17|1002.81
10:23:19|1002.99
10:23:19|1002.76
10:23:20|1002.81
10:23:21|1002.81
10:23:22|1002.69
10:23:23|1002.87
10:23:24|1002.72
10:23:25|1002.72
10:23:26|1003.12
10:23:27|1003.05
10:23:28|1003.04
10:23:29|1003.05
10:23:30|1002.72
10:23:31|1003.03
10:23:32|1003.04
10:23:33|1003.1
10:23:34|1003.1
10:23:36|1003.12
10:23:37|1003.11
10:23:39|1003.05
10:23:40|1003.18
10:23:41|1003.18
10:23:42|1002.93
10:23:43|1003.26
10:23:44|1003.26
10:23:45|1003.25
10:23:46|1003.07
10:23:47|1003.52
10:23:48|1003.35
10:23:49|1003.48
10:23:50|1003.6
10:23:51|1003.72
10:23:52|1003.71
10:23:53|1003.79
10:23:54|1004.
10:23:55|1004.
10:23:56|1003.87
10:23:57|1004.32
10:23:58|1004.16
10:23:59|1004.06
10:24:00|1004.06
10:24:01|1004.66
10:24:02|1004.29
10:24:03|1004.57
10:24:04|1005.11
10:24:05|1005.31
10:24:06|1005.62
10:24:07|1005.78
10:24:08|1004.99
10:24:10|1005.26
10:24:10|1005.27
10:24:12|1005.62
10:24:12|1005.53
10:24:13|1005.54
10:24:14|1004.69
10:24:16|1005.51
10:24:16|1005.69
10:24:17|1005.9
10:24:18|1006.36
10:24:19|1006.27
10:24:20|1006.01
10:24:21|1006.2
10:24:22|1006.46
10:24:23|1007.44
10:24:24|1006.62
10:24:25|1006.78
10:24:26|1006.9
10:24:27|1007.03
10:24:28|1007.21
10:24:30|1006.55
10:24:30|1007.01
10:24:31|1006.95
10:24:32|1006.81
10:24:34|1006.51
10:24:34|1006.57
10:24:35|1006.57
10:24:37|1006.43
10:24:38|1006.27
10:24:39|1006.21
10:24:41|1005.88
10:24:41|1005.36
10:24:43|1005.17
10:24:43|1004.87
10:24:45|1004.56
10:24:46|1004.31
10:24:47|1004.08
10:24:48|1004.29
10:24:49|1003.82
10:24:50|1003.82
10:24:51|1004.25
10:24:53|1003.55
10:24:53|1003.1
10:24:54|1002.64
10:24:55|1002.59
10:24:56|1001.79
10:24:57|1002.4
10:24:58|1002.74
10:24:59|1002.74
10:25:00|1002.17
10:25:01|1001.89
10:25:02|1001.89
10:25:03|1001.68
10:25:04|1001.51
10:25:05|1002.65
10:25:06|1003.71
10:25:07|1004.5
10:25:08|1004.18
10:25:09|1004.71
10:25:10|1004.27
10:25:11|1004.82
10:25:12|1004.75
10:25:13|1004.4
10:25:14|1004.25
10:25:15|1004.53
10:25:16|1004.72
10:25:17|1003.62
10:25:18|1004.13
10:25:20|1004.07
10:25:21|1003.87
10:25:22|1003.22
10:25:23|1003.49
10:25:24|1003.94
10:25:25|1003.67
10:25:25|1003.29
10:25:26|1002.96
10:25:28|1003.32
10:25:29|1003.91
10:25:29|1004.47
10:25:31|1004.51
10:25:32|1005.14
10:25:33|1004.71
10:25:34|1004.15
10:25:35|1004.58
10:25:36|1005.07
10:25:37|1005.28
10:25:38|1004.37
10:25:40|1004.94
10:25:41|1005.17
10:25:42|1004.83
10:25:43|1003.82
10:25:44|1004.38
10:25:45|1003.91
10:25:45|1003.91
10:25:47|1004.66
10:25:48|1004.9
10:25:49|1004.85
10:25:50|1005.15
10:25:51|1004.79
10:25:52|1004.57
10:25:53|1005.1
10:25:54|1004.91
10:25:55|1005.1
10:25:56|1005.1
10:25:57|1005.2
10:25:58|1005.2
10:25:59|1005.21
10:26:00|1005.21
10:26:01|1005.19
10:26:03|1005.1
10:26:03|1003.88
10:26:04|1004.16
10:26:05|1004.26
10:26:06|1003.87
10:26:07|1004.2
10:26:08|1003.9
10:26:09|1004.
10:26:10|1004.26
10:26:11|1004.3
10:26:12|1005.54
10:26:13|1005.1
10:26:14|1005.54
10:26:15|1005.53
10:26:16|1006.03
10:26:17|1005.35
10:26:18|1005.42
10:26:19|1005.
10:26:20|1005.27
10:26:21|1005.97
10:26:22|1005.75
10:26:23|1005.8
10:26:24|1006.
10:26:25|1005.51
10:26:26|1005.93
10:26:27|1005.53
10:26:28|1006.01
10:26:29|1006.09
10:26:30|1006.1
10:26:31|1006.54
10:26:32|1006.52
10:26:33|1006.77
10:26:34|1006.39
10:26:35|1005.67
10:26:36|1005.62
10:26:37|1005.36
10:26:39|1005.47
10:26:39|1006.2
10:26:40|1005.93
10:26:42|1006.24
10:26:43|1005.83
10:26:44|1006.
10:26:45|1006.25
10:26:46|1005.85
10:26:47|1005.51
10:26:48|1005.2
10:26:49|1005.31
10:26:50|1005.52
10:26:51|1006.
10:26:52|1006.57
10:26:53|1006.21
10:26:54|1006.43
10:26:55|1006.01
10:26:55|1006.03
10:26:57|1005.34
10:26:58|1005.84
10:26:59|1005.97
10:27:00|1006.41
10:27:01|1006.57
10:27:02|1006.56
10:27:03|1006.36
10:27:04|1006.26
10:27:05|1006.36
10:27:06|1006.42
10:27:07|1006.82
10:27:08|1006.76
10:27:09|1006.63
10:27:10|1006.85
10:27:11|1006.43
10:27:12|1006.43
10:27:13|1006.42
10:27:14|1006.66
10:27:15|1006.79
10:27:15|1006.31
10:27:17|1006.43
10:27:18|1006.18
10:27:19|1006.62
10:27:20|1007.41
10:27:21|1007.53
10:27:22|1006.89
10:27:23|1007.42
10:27:23|1007.41
10:27:24|1007.59
10:27:25|1007.6
10:27:27|1007.59
10:27:28|1007.42
10:27:29|1007.42
10:27:30|1007.42
10:27:31|1007.29
10:27:32|1007.3
10:27:33|1007.37
10:27:34|1007.59
10:27:34|1008.12
10:27:36|1007.57
10:27:37|1007.85
10:27:38|1008.16
10:27:39|1009.2
10:27:40|1009.82
10:27:41|1009.43
10:27:43|1011.52
10:27:43|1012.92
10:27:45|1013.33
10:27:46|1012.8
10:27:46|1013.83
10:27:48|1015.36
10:27:49|1014.24
10:27:49|1013.39
10:27:51|1013.91
10:27:52|1013.61
10:27:52|1014.59
10:27:53|1014.93
10:27:54|1014.27
10:27:56|1014.52
10:27:56|1014.15
10:27:58|1014.9
10:27:58|1014.51
10:28:00|1013.6
10:28:01|1012.7
10:28:01|1011.9
10:28:02|1011.26
10:28:04|1010.66
10:28:04|1010.57
10:28:05|1011.4
10:28:06|1011.1
10:28:08|1011.15
10:28:09|1011.33
10:28:09|1011.15
10:28:11|1011.85
10:28:12|1011.94
10:28:12|1010.42
10:28:14|1011.72
10:28:14|1011.48
10:28:15|1011.23
10:28:17|1010.59
10:28:17|1010.04
10:28:19|1009.8
10:28:20|1009.74
10:28:21|1010.
10:28:21|1010.02
10:28:23|1010.03
10:28:24|1009.75
10:28:25|1009.64
10:28:26|1010.11
10:28:27|1010.24
10:28:28|1010.24
10:28:29|1009.69
10:28:30|1009.44
10:28:31|1009.67
10:28:32|1009.82
10:28:33|1009.88
10:28:34|1009.81
10:28:35|1009.89
10:28:36|1010.25
10:28:37|1009.83
10:28:38|1010.02
10:28:39|1009.98
10:28:40|1010.24
10:28:41|1011.
10:28:43|1010.23
10:28:43|1010.44
10:28:44|1010.14
10:28:45|1010.55
10:28:47|1010.59
10:28:47|1010.39
10:28:49|1010.56
10:28:49|1011.
10:28:50|1011.
10:28:51|1010.56
10:28:53|1010.4
10:28:54|1010.23
10:28:55|1010.3
10:28:56|1010.4
10:28:57|1010.53
10:28:57|1010.49
10:28:58|1010.47
10:29:00|1010.55
10:29:00|1010.56
10:29:02|1010.4
10:29:03|1010.4
10:29:04|1010.39
10:29:05|1009.79
10:29:06|1009.87
10:29:07|1009.8
10:29:08|1009.8
10:29:09|1009.56
10:29:10|1009.33
10:29:10|1009.27
10:29:11|1009.14
10:29:13|1009.16
10:29:14|1009.15
10:29:15|1009.17
10:29:16|1009.54
10:29:17|1009.01
10:29:18|1009.01
10:29:19|1008.68
10:29:20|1008.66
10:29:21|1008.43
10:29:22|1008.2
10:29:23|1008.09
10:29:24|1007.88
10:29:25|1008.03
10:29:26|1008.08
10:29:27|1007.8
10:29:28|1008.
10:29:29|1007.81
10:29:30|1007.78
10:29:31|1007.78
10:29:32|1007.75
10:29:33|1007.81
10:29:34|1007.87
10:29:35|1007.58
10:29:36|1007.78
10:29:37|1008.11
10:29:38|1007.57
10:29:39|1007.64
10:29:40|1007.57
10:29:41|1007.57
10:29:43|1007.37
10:29:44|1007.37
10:29:45|1007.37
10:29:46|1007.85
10:29:47|1007.58
10:29:48|1007.47
10:29:49|1007.57
10:29:50|1007.56
10:29:51|1007.29
10:29:51|1007.44
10:29:53|1007.45
10:29:54|1007.85
10:29:55|1007.95
10:29:56|1007.81
10:29:57|1007.73
10:29:58|1007.38
10:29:59|1007.38
10:30:00|1007.48
10:30:02|1007.86
10:30:02|1007.81
10:30:03|1008.
10:30:04|1008.18
10:30:05|1008.75
10:30:06|1008.82
10:30:07|1008.5
10:30:08|1008.44
10:30:09|1008.79
10:30:11|1008.61
10:30:12|1008.12
10:30:13|1008.23
10:30:14|1007.96
10:30:15|1007.91
10:30:16|1007.86
10:30:17|1007.33
10:30:18|1006.86
10:30:18|1006.64
10:30:20|1007.15
10:30:20|1007.03
10:30:22|1006.62
10:30:23|1006.85
10:30:24|1006.59
10:30:25|1007.16
10:30:25|1007.04
10:30:27|1007.04
10:30:27|1007.
10:30:29|1006.78
10:30:29|1006.53
10:30:31|1006.07
10:30:31|1006.73
10:30:33|1006.72
10:30:34|1006.55
10:30:35|1006.56
10:30:36|1006.39
10:30:37|1006.35
10:30:38|1006.35
10:30:39|1006.37
10:30:40|1006.39
10:30:40|1006.74
10:30:42|1007.08
10:30:42|1007.07
10:30:44|1007.32
10:30:45|1007.38
10:30:47|1007.87
10:30:47|1007.89
10:30:48|1007.89
10:30:49|1008.19
10:30:50|1008.56
10:30:52|1007.93
10:30:52|1009.16
10:30:53|1008.48
10:30:54|1008.47
10:30:55|1008.57
10:30:56|1008.8
10:30:57|1009.06
10:30:59|1009.14
10:31:00|1009.14
10:31:00|1009.11
10:31:01|1009.44
10:31:02|1009.4
10:31:03|1009.23
10:31:04|1009.4
10:31:05|1008.84
10:31:06|1010.
10:31:07|1010.01
10:31:09|1010.
10:31:09|1010.
10:31:10|1010.45
10:31:11|1010.
10:31:12|1010.01
10:31:13|1010.19
10:31:14|1010.92
10:31:16|1010.81
10:31:16|1010.57
10:31:18|1010.71
10:31:19|1010.06
10:31:19|1010.02
10:31:20|1010.06
10:31:22|1010.34
10:31:23|1010.59
10:31:23|1010.35
10:31:25|1011.13
10:31:26|1011.41
10:31:27|1010.95
10:31:27|1010.79
10:31:28|1010.6
10:31:30|1010.89
10:31:31|1011.17
10:31:32|1010.94
10:31:32|1010.64
10:31:34|1010.73
10:31:34|1010.73
10:31:35|1010.74
10:31:37|1010.6
10:31:37|1010.6
10:31:39|1011.16
10:31:39|1010.84
10:31:40|1010.9
10:31:41|1010.74
10:31:43|1010.5
10:31:44|1010.5
10:31:45|1010.5
10:31:45|1010.5
10:31:47|1010.5
10:31:47|1010.51
10:31:49|1010.46
10:31:51|1010.59
10:31:51|1010.36
10:31:52|1010.58
10:31:53|1010.37
10:31:55|1010.73
10:31:55|1010.72
10:31:56|1010.55
10:31:58|1010.55
10:31:59|1010.8
10:32:00|1011.06
10:32:00|1010.74
10:32:01|1010.5
10:32:02|1010.79
10:32:03|1010.63
10:32:05|1010.52
10:32:06|1010.21
10:32:07|1010.22
10:32:08|1010.08
10:32:08|1010.88
10:32:09|1010.35
10:32:11|1010.08
10:32:11|1010.35
10:32:13|1010.34
10:32:13|1010.36
10:32:15|1010.33
10:32:15|1010.35
10:32:17|1010.11
10:32:17|1010.02
10:32:19|1010.21
10:32:20|1010.17
10:32:21|1010.15
10:32:22|1010.02
10:32:23|1010.22
10:32:23|1010.03
10:32:25|1009.31
10:32:26|1008.67
10:32:26|1008.71
10:32:28|1008.66
10:32:29|1008.96
10:32:30|1008.55
10:32:30|1008.24
10:32:31|1008.
10:32:33|1008.43
10:32:34|1008.21
10:32:35|1008.
10:32:36|1008.47
10:32:37|1007.99
10:32:38|1008.14
10:32:39|1007.55
10:32:39|1007.25
10:32:41|1007.58
10:32:42|1007.08
10:32:42|1006.7
10:32:44|1007.67
10:32:45|1007.29
10:32:47|1006.99
10:32:47|1006.66
10:32:48|1007.31
10:32:50|1007.13
10:32:51|1006.95
10:32:52|1007.14
10:32:53|1006.76
10:32:54|1006.89
10:32:55|1007.16
10:32:56|1006.72
10:32:57|1006.71
10:32:59|1006.71
10:32:59|1006.38
10:33:00|1006.38
10:33:01|1006.26
10:33:02|1006.74
10:33:04|1006.64
10:33:05|1006.68
10:33:06|1006.07
10:33:06|1006.44
10:33:08|1006.13
10:33:09|1006.49
10:33:10|1006.76
10:33:10|1006.77
10:33:12|1006.52
10:33:13|1006.47
10:33:13|1006.47
10:33:15|1005.98
10:33:16|1006.23
10:33:17|1006.29
10:33:18|1006.2
10:33:19|1006.25
10:33:20|1006.25
10:33:21|1006.47
10:33:22|1006.23
10:33:23|1006.15
10:33:24|1006.21
10:33:25|1006.21
10:33:26|1006.19
10:33:27|1006.28
10:33:28|1006.42
10:33:29|1006.36
10:33:30|1006.55
10:33:31|1006.66
10:33:32|1007.
10:33:33|1006.99
10:33:34|1006.56
10:33:35|1006.43
10:33:36|1006.3
10:33:37|1006.29
10:33:38|1006.03
10:33:39|1006.05
10:33:40|1005.93
10:33:41|1006.01
10:33:42|1006.18
10:33:43|1006.18
10:33:44|1005.93
10:33:45|1005.66
10:33:47|1005.66
10:33:48|1005.73
10:33:48|1005.59
10:33:50|1005.44
10:33:51|1005.51
10:33:51|1005.67
10:33:52|1006.04
10:33:54|1006.06
10:33:55|1006.44
10:33:55|1006.7
10:33:56|1006.45
10:33:57|1006.45
10:33:59|1006.69
10:34:00|1006.86
10:34:01|1006.4
10:34:02|1006.46
10:34:03|1006.14
10:34:04|1006.43
10:34:04|1005.93
10:34:06|1006.04
10:34:06|1006.04
10:34:07|1005.86
10:34:09|1005.93
10:34:10|1006.18
10:34:11|1005.84
10:34:11|1005.71
10:34:12|1005.69
10:34:13|1005.44
10:34:15|1005.26
10:34:15|1005.26
10:34:16|1005.56
10:34:18|1006.15
10:34:19|1006.01
10:34:19|1005.73
10:34:20|1006.28
10:34:22|1005.95
10:34:23|1006.
10:34:24|1005.9
10:34:24|1005.99
10:34:25|1005.99
10:34:27|1005.99
10:34:28|1005.99
10:34:29|1005.92
10:34:30|1005.77
10:34:31|1005.76
10:34:32|1005.99
10:34:33|1005.9
10:34:34|1005.99
10:34:35|1006.
10:34:36|1006.25
10:34:37|1006.21
10:34:38|1006.06
10:34:39|1006.06
10:34:39|1005.78
10:34:41|1005.91
10:34:42|1005.91
10:34:43|1006.03
10:34:44|1005.9
10:34:45|1005.9
10:34:46|1005.9
10:34:48|1005.79
10:34:48|1005.85
10:34:49|1005.86
10:34:50|1005.81
10:34:51|1005.53
10:34:52|1005.54
10:34:53|1005.69
10:34:54|1005.75
10:34:55|1006.
10:34:56|1006.27
10:34:57|1006.11
10:34:58|1006.37
10:34:59|1006.3
10:35:00|1006.11
10:35:01|1006.28
10:35:03|1005.74
10:35:04|1005.89
10:35:05|1005.88
10:35:05|1005.89
10:35:07|1006.3
10:35:07|1006.03
10:35:09|1006.73
10:35:10|1006.72
10:35:11|1007.06
10:35:12|1007.22
10:35:13|1007.38
10:35:14|1007.75
10:35:15|1008.08
10:35:16|1008.67
10:35:17|1008.39
10:35:17|1008.06
10:35:19|1008.89
10:35:20|1008.6
10:35:21|1008.6
10:35:22|1008.6
10:35:23|1008.31
10:35:24|1008.02
10:35:25|1007.95
10:35:26|1008.18
10:35:27|1007.83
10:35:28|1007.19
10:35:28|1007.
10:35:30|1007.01
10:35:31|1007.01
10:35:32|1006.67
10:35:33|1006.68
10:35:34|1006.68
10:35:35|1006.68
10:35:36|1006.67
10:35:37|1005.78
10:35:38|1005.62
10:35:39|1005.7
10:35:39|1005.71
10:35:41|1005.62
10:35:41|1005.87
10:35:42|1005.67
10:35:44|1005.67
10:35:45|1005.64
10:35:46|1005.86
10:35:47|1005.67
10:35:48|1005.7
10:35:49|1005.86
10:35:50|1005.72
10:35:51|1005.2
10:35:52|1005.46
10:35:53|1005.29
10:35:54|1005.58
10:35:56|1005.58
10:35:57|1005.48
10:35:58|1005.47
10:35:59|1005.47
10:35:59|1005.24
10:36:01|1005.26
10:36:02|1005.24
10:36:03|1005.23
10:36:04|1005.16
10:36:05|1004.95
10:36:06|1004.39
10:36:07|1004.18
10:36:08|1004.21
10:36:09|1005.33
10:36:10|1005.06
10:36:11|1004.62
10:36:12|1004.67
10:36:13|1004.67
10:36:14|1004.65
10:36:15|1004.67
10:36:16|1004.66
10:36:17|1004.51
10:36:18|1004.61
10:36:19|1004.61
10:36:20|1004.42
10:36:21|1004.21
10:36:22|1004.42
10:36:23|1004.74
10:36:24|1004.9
10:36:25|1004.76
10:36:26|1004.76
10:36:27|1004.99
10:36:28|1004.8
10:36:29|1004.81
10:36:30|1004.97
10:36:31|1005.24
10:36:32|1005.55
10:36:33|1005.93
10:36:34|1005.88
10:36:35|1005.99
10:36:36|1006.11
10:36:37|1005.99
10:36:38|1005.99
10:36:39|1005.99
10:36:40|1005.76
10:36:41|1005.67
10:36:42|1005.66
10:36:43|1005.66
10:36:44|1005.81
10:36:45|1005.81
10:36:46|1005.77
10:36:47|1005.48
10:36:48|1005.
10:36:50|1005.39
10:36:50|1005.39
10:36:51|1006.02
10:36:52|1005.81
10:36:53|1005.81
10:36:54|1005.53
10:36:55|1005.71
10:36:56|1005.46
10:36:57|1005.58
10:36:58|1005.6
10:36:59|1005.61
10:37:00|1005.6
10:37:01|1005.6
10:37:02|1005.6
10:37:03|1005.95
10:37:04|1005.81
10:37:05|1006.16
10:37:06|1006.32
10:37:07|1006.41
10:37:08|1006.28
10:37:09|1006.27
10:37:10|1006.74
10:37:11|1007.84
10:37:12|1008.39
10:37:13|1008.
10:37:14|1007.96
10:37:15|1007.65
10:37:16|1007.66
10:37:17|1007.65
10:37:18|1007.89
10:37:19|1007.82
10:37:20|1007.66
10:37:21|1008.37
10:37:22|1008.01
10:37:23|1007.87
10:37:24|1007.53
10:37:26|1007.62
10:37:27|1007.62
10:37:27|1007.64
10:37:29|1007.17
10:37:30|1007.26
10:37:31|1007.27
10:37:31|1007.17
10:37:32|1007.
10:37:33|1007.05
10:37:34|1007.04
10:37:36|1006.73
10:37:36|1006.18
10:37:37|1006.42
10:37:39|1006.43
10:37:39|1006.55
10:37:40|1006.55
10:37:42|1006.37
10:37:43|1006.37
10:37:43|1006.28
10:37:44|1006.37
10:37:45|1006.29
10:37:46|1006.18
10:37:47|1006.16
10:37:48|1006.16
10:37:50|1006.17
10:37:52|1006.01
10:37:53|1005.77
10:37:54|1005.96
10:37:55|1006.05
10:37:56|1006.33
10:37:57|1006.39
10:37:58|1006.59
10:37:59|1006.53
10:38:00|1006.3
10:38:01|1006.38
10:38:02|1006.14
10:38:03|1005.97
10:38:04|1005.97
10:38:05|1005.97
10:38:06|1005.97
10:38:07|1006.26
10:38:08|1006.89
10:38:09|1006.91
10:38:11|1006.99
10:38:12|1006.68
10:38:12|1006.68
10:38:14|1006.88
10:38:15|1006.61
10:38:16|1006.61
10:38:17|1006.15
10:38:18|1006.1
10:38:19|1006.07
10:38:20|1006.07
10:38:21|1006.06
10:38:22|1006.07
10:38:23|1006.07
10:38:25|1006.35
10:38:25|1006.07
10:38:26|1006.1
10:38:27|1006.13
10:38:28|1006.47
10:38:29|1006.47
10:38:30|1006.47
10:38:31|1006.66
10:38:32|1006.88
10:38:34|1006.52
10:38:34|1006.53
10:38:35|1006.85
10:38:37|1006.14
10:38:37|1006.44
10:38:38|1006.45
10:38:40|1006.68
10:38:41|1006.68
10:38:41|1006.29
10:38:42|1006.54
10:38:43|1006.77
10:38:44|1006.81
10:38:45|1006.97
10:38:47|1006.48
10:38:48|1006.49
10:38:48|1006.68
10:38:49|1006.65
10:38:51|1006.4
10:38:52|1006.4
10:38:53|1006.83
10:38:54|1007.1
10:38:55|1007.1
10:38:56|1007.06
10:38:57|1006.53
10:38:58|1006.54
10:39:00|1006.49
10:39:00|1006.49
10:39:01|1006.5
10:39:02|1006.54
10:39:03|1006.76
10:39:04|1006.84
10:39:05|1007.17
10:39:06|1006.84
10:39:07|1007.18
10:39:08|1007.
10:39:09|1007.04
10:39:10|1006.95
10:39:11|1007.86
10:39:13|1008.04
10:39:13|1008.42
10:39:15|1008.76
10:39:15|1008.75
10:39:17|1009.55
10:39:17|1009.46
10:39:19|1009.2
10:39:20|1008.76
10:39:21|1008.78
10:39:21|1009.04
10:39:22|1008.5
10:39:23|1008.5
10:39:25|1008.77
10:39:25|1008.76
10:39:26|1008.85
10:39:28|1008.78
10:39:28|1008.91
10:39:30|1008.69
10:39:31|1008.5
10:39:31|1008.5
10:39:32|1008.51
10:39:33|1008.51
10:39:35|1009.1
10:39:36|1009.1
10:39:37|1008.9
10:39:39|1008.85
10:39:39|1008.83
10:39:40|1008.79
10:39:41|1008.26
10:39:42|1008.16
10:39:43|1008.16
10:39:44|1008.15
10:39:45|1007.71
10:39:46|1007.7
10:39:47|1007.42
10:39:48|1007.11
10:39:49|1007.37
10:39:50|1007.21
10:39:51|1007.32
10:39:53|1007.57
10:39:54|1007.57
10:39:55|1007.38
10:39:56|1007.11
10:39:57|1007.12
10:39:58|1007.01
10:39:59|1007.17
10:40:00|1007.01
10:40:01|1007.34
10:40:02|1007.4
10:40:03|1007.4
10:40:04|1007.4
10:40:05|1007.4
10:40:06|1007.56
10:40:07|1007.51
10:40:08|1007.41
10:40:09|1007.4
10:40:10|1007.34
10:40:11|1007.56
10:40:12|1007.22
10:40:13|1007.57
10:40:14|1007.57
10:40:15|1007.62
10:40:17|1007.42
10:40:17|1007.62
10:40:18|1007.62
10:40:19|1007.95
10:40:20|1008.18
10:40:21|1008.13
10:40:22|1008.42
10:40:23|1008.4
10:40:24|1008.26
10:40:25|1008.01
10:40:26|1008.01
10:40:27|1008.02
10:40:28|1008.19
10:40:29|1008.19
10:40:30|1008.19
10:40:31|1008.19
10:40:33|1008.2
10:40:34|1008.22
10:40:34|1008.33
10:40:36|1008.36
10:40:37|1008.35
10:40:37|1008.35
10:40:39|1008.35
10:40:40|1008.
10:40:41|1007.64
10:40:41|1007.83
10:40:42|1007.63
10:40:44|1007.63
10:40:44|1007.63
10:40:46|1007.43
10:40:47|1007.24
10:40:48|1007.
10:40:49|1007.
10:40:50|1006.69
10:40:51|1006.64
10:40:52|1006.63
10:40:53|1006.01
10:40:55|1005.71
10:40:56|1005.69
10:40:56|1005.54
10:40:58|1006.21
10:40:58|1006.4
10:40:59|1006.4
10:41:00|1006.55
10:41:02|1006.55
10:41:03|1006.55
10:41:04|1006.35
10:41:04|1006.7
10:41:05|1006.92
10:41:07|1007.
10:41:08|1006.66
10:41:09|1006.8
10:41:10|1006.52
10:41:11|1006.88
10:41:12|1006.99
10:41:13|1007.18
10:41:14|1007.18
10:41:15|1006.96
10:41:16|1007.22
10:41:17|1007.22
10:41:18|1007.33
10:41:19|1007.23
10:41:20|1007.23
10:41:21|1006.98
10:41:22|1007.04
10:41:23|1007.2
10:41:23|1007.2
10:41:25|1007.2
10:41:26|1007.2
10:41:27|1006.96
10:41:28|1007.19
10:41:28|1007.2
10:41:30|1007.2
10:41:31|1007.2
10:41:32|1007.2
10:41:33|1007.2
10:41:34|1006.97
10:41:35|1007.03
10:41:36|1007.42
10:41:37|1007.74
10:41:38|1007.64
10:41:38|1007.64
10:41:40|1007.64
10:41:41|1007.77
10:41:41|1007.75
10:41:43|1007.48
10:41:44|1007.6
10:41:45|1007.17
10:41:46|1007.16
10:41:47|1007.08
10:41:48|1007.08
10:41:49|1007.07
10:41:50|1007.25
10:41:51|1007.25
10:41:52|1007.26
10:41:53|1007.26
10:41:54|1007.24
10:41:55|1007.24
10:41:57|1006.98
10:41:58|1006.66
10:41:59|1006.66
10:42:00|1006.66
10:42:01|1006.66
10:42:02|1006.66
10:42:03|1006.26
10:42:04|1006.11
10:42:04|1006.11
10:42:06|1006.22
10:42:07|1006.12
10:42:07|1006.12
10:42:09|1006.1
10:42:10|1005.82
10:42:11|1005.82
10:42:12|1005.81
10:42:13|1005.78
10:42:14|1006.01
10:42:15|1005.59
10:42:16|1005.64
10:42:17|1005.83
10:42:18|1005.78
10:42:19|1005.78
10:42:20|1005.8
10:42:21|1006.02
10:42:22|1006.03
10:42:23|1006.4
10:42:24|1006.74
10:42:25|1006.74
10:42:26|1006.78
10:42:27|1006.78
10:42:28|1006.78
10:42:29|1006.78
10:42:30|1006.78
10:42:31|1006.65
10:42:32|1006.46
10:42:33|1006.47
10:42:34|1006.47
10:42:35|1006.55
10:42:37|1006.63
10:42:37|1006.62
10:42:38|1006.45
10:42:39|1006.46
10:42:40|1006.5
10:42:41|1006.85
10:42:42|1006.99
10:42:43|1007.22
10:42:44|1007.22
10:42:45|1007.22
10:42:46|1007.3
10:42:47|1007.3
10:42:48|1007.3
10:42:49|1007.3
10:42:50|1007.53
10:42:51|1007.49
10:42:52|1007.49
10:42:53|1007.74
10:42:55|1007.23
10:42:55|1007.08
10:42:56|1007.27
10:42:57|1007.27
10:42:59|1007.27
10:43:00|1007.27
10:43:01|1007.27
10:43:02|1007.28
10:43:03|1006.85
10:43:04|1006.85
10:43:06|1006.97
10:43:06|1007.2
10:43:07|1007.01
10:43:08|1007.01
10:43:10|1007.72
10:43:11|1007.46
10:43:12|1007.67
10:43:13|1007.64
10:43:14|1007.38
10:43:15|1007.38
10:43:16|1007.56
10:43:17|1007.56
10:43:18|1008.06
10:43:19|1007.88
10:43:20|1007.8
10:43:21|1007.76
10:43:21|1008.18
10:43:23|1008.25
10:43:24|1008.25
10:43:25|1008.35
10:43:26|1008.36
10:43:27|1008.92
10:43:28|1008.79
10:43:29|1009.14
10:43:30|1009.07
10:43:31|1009.45
10:43:32|1009.3
10:43:33|1009.36
10:43:33|1009.74
10:43:35|1009.74
10:43:36|1009.69
10:43:37|1010.22
10:43:38|1010.49
10:43:39|1010.24
10:43:40|1009.62
10:43:41|1010.06
10:43:42|1010.06
10:43:43|1009.61
10:43:44|1009.18
10:43:44|1009.15
10:43:46|1009.15
10:43:46|1009.15
10:43:47|1008.87
10:43:48|1008.68
10:43:50|1008.5
10:43:50|1008.26
10:43:52|1008.26
10:43:53|1008.57
10:43:54|1008.35
10:43:55|1008.77
10:43:56|1008.77
10:43:58|1008.98
10:43:58|1009.04
10:43:59|1008.98
10:44:00|1009.16
10:44:01|1009.17
10:44:03|1008.62
10:44:04|1008.62
10:44:05|1008.62
10:44:05|1008.62
10:44:07|1008.36
10:44:08|1008.09
10:44:09|1008.11
10:44:09|1008.11
10:44:11|1007.8
10:44:12|1007.7
10:44:12|1007.52
10:44:14|1007.26
10:44:15|1007.25
10:44:16|1007.17
10:44:16|1007.17
10:44:18|1007.01
10:44:18|1006.97
10:44:20|1006.86
10:44:20|1006.83
10:44:21|1006.83
10:44:22|1006.58
10:44:23|1006.59
10:44:25|1006.59
10:44:25|1006.59
10:44:26|1006.84
10:44:27|1006.84
10:44:28|1007.
10:44:29|1006.96
10:44:30|1007.33
10:44:31|1007.21
10:44:33|1007.68
10:44:33|1007.68
10:44:34|1007.68
10:44:36|1007.81
10:44:37|1007.88
10:44:37|1007.53
10:44:38|1007.53
10:44:40|1007.17
10:44:40|1006.96
10:44:42|1006.96
10:44:43|1006.84
10:44:44|1006.83
10:44:44|1006.83
10:44:45|1006.67
10:44:46|1006.84
10:44:47|1006.69
10:44:48|1006.68
10:44:49|1006.76
10:44:50|1006.76
10:44:52|1006.76
10:44:53|1006.7
10:44:53|1006.7
10:44:54|1006.69
10:44:55|1006.69
10:44:57|1007.29
10:44:58|1007.04
10:44:59|1007.11
10:45:00|1006.75
10:45:01|1006.74
10:45:02|1006.74
10:45:03|1006.68
10:45:04|1006.68
10:45:05|1007.48
10:45:06|1007.5
10:45:07|1006.84
10:45:08|1006.84
10:45:09|1006.67
10:45:10|1006.59
10:45:11|1006.35
10:45:12|1006.68
10:45:13|1006.67
10:45:14|1006.83
10:45:15|1006.83
10:45:16|1006.75
10:45:17|1006.75
10:45:18|1006.76
10:45:19|1006.9
10:45:20|1006.7
10:45:21|1006.82
10:45:22|1006.7
10:45:24|1006.92
10:45:24|1006.92
10:45:25|1007.35
10:45:26|1007.75
10:45:27|1007.51
10:45:28|1007.51
10:45:30|1007.4
10:45:30|1007.61
10:45:31|1007.61
10:45:32|1007.52
10:45:33|1007.45
10:45:34|1007.65
10:45:36|1007.65
10:45:36|1007.83
10:45:37|1007.83
10:45:38|1007.93
10:45:40|1007.75
10:45:40|1007.75
10:45:42|1007.76
10:45:43|1007.76
10:45:44|1007.98
10:45:45|1007.77
10:45:46|1007.81
10:45:47|1007.93
10:45:48|1007.61
10:45:49|1007.61
10:45:50|1007.61
10:45:50|1007.61
10:45:52|1007.6
10:45:52|1007.16
10:45:54|1007.19
10:45:55|1007.31
10:45:55|1007.03
10:45:57|1007.01
10:45:58|1007.
10:45:59|1007.
10:46:01|1006.87
10:46:01|1006.87
10:46:02|1006.56
10:46:03|1006.75
10:46:04|1006.76
10:46:05|1006.52
10:46:07|1006.78
10:46:08|1006.92
10:46:09|1006.92
10:46:09|1007.18
10:46:10|1007.3
10:46:11|1007.29
10:46:13|1007.3
10:46:13|1007.3
10:46:15|1007.53
10:46:16|1007.51
10:46:17|1007.16
10:46:18|1007.1
10:46:19|1007.1
10:46:20|1007.21
10:46:21|1007.21
10:46:22|1007.22
10:46:23|1007.22
10:46:24|1007.17
10:46:25|1007.17
10:46:26|1007.17
10:46:27|1007.21
10:46:28|1007.21
10:46:29|1007.19
10:46:30|1007.15
10:46:31|1007.15
10:46:32|1006.96
10:46:33|1006.88
10:46:34|1006.89
10:46:35|1006.71
10:46:36|1006.58
10:46:37|1006.58
10:46:38|1007.1
10:46:39|1006.86
10:46:40|1006.93
10:46:41|1006.93
10:46:42|1006.93
10:46:43|1006.93
10:46:44|1006.83
10:46:45|1006.77
10:46:46|1006.77
10:46:47|1006.77
10:46:48|1006.76
10:46:49|1006.52
10:46:50|1006.34
10:46:51|1006.23
10:46:52|1006.37
10:46:54|1006.42
10:46:54|1006.43
10:46:55|1006.42
10:46:57|1006.01
10:46:58|1005.82
10:47:00|1005.82
10:47:00|1005.82
10:47:02|1005.82
10:47:03|1005.82
10:47:04|1005.25
10:47:05|1005.
10:47:06|1004.88
10:47:07|1005.1
10:47:09|1004.95
10:47:09|1004.58
10:47:10|1004.75
10:47:11|1004.85
10:47:12|1004.59
10:47:13|1004.54
10:47:14|1004.28
10:47:15|1004.02
10:47:16|1004.23
10:47:17|1004.23
10:47:18|1004.62
10:47:19|1004.34
10:47:20|1004.39
10:47:21|1004.37
10:47:22|1004.9
10:47:23|1005.06
10:47:24|1004.36
10:47:25|1004.57
10:47:26|1004.69
10:47:27|1004.69
10:47:28|1005.37
10:47:29|1005.36
10:47:30|1005.36
10:47:31|1004.97
10:47:32|1004.97
10:47:33|1004.6
10:47:34|1004.6
10:47:35|1004.59
10:47:36|1004.82
10:47:37|1004.98
10:47:38|1004.93
10:47:39|1004.94
10:47:40|1004.63
10:47:41|1004.97
10:47:42|1005.
10:47:43|1005.
10:47:45|1004.98
10:47:45|1004.98
10:47:46|1004.98
10:47:47|1004.73
10:47:48|1004.73
10:47:49|1004.61
10:47:50|1004.38
10:47:51|1004.38
10:47:52|1003.87
10:47:53|1003.83
10:47:54|1003.84
10:47:55|1004.16
10:47:56|1004.16
10:47:57|1004.16
10:47:59|1004.46
10:48:00|1004.46
10:48:02|1004.46
10:48:02|1004.88
10:48:03|1004.54
10:48:04|1004.77
10:48:06|1004.85
10:48:07|1004.85
10:48:08|1004.54
10:48:09|1004.37
10:48:10|1004.38
10:48:11|1004.38
10:48:12|1004.38
10:48:13|1004.38
10:48:14|1004.38
10:48:15|1004.11
10:48:16|1004.11
10:48:17|1004.01
10:48:18|1004.
10:48:19|1004.
10:48:20|1003.92
10:48:20|1004.
10:48:21|1003.91
10:48:23|1003.92
10:48:24|1003.99
10:48:25|1003.99
10:48:26|1003.91
10:48:27|1004.46
10:48:27|1004.45
10:48:29|1004.47
10:48:29|1004.11
10:48:31|1004.27
10:48:32|1004.
10:48:33|1004.34
10:48:34|1004.38
10:48:35|1004.09
10:48:36|1003.97
10:48:36|1004.48
10:48:38|1004.64
10:48:39|1004.49
10:48:40|1004.22
10:48:41|1004.32
10:48:42|1004.21
10:48:43|1004.21
10:48:44|1004.21
10:48:45|1004.36
10:48:46|1003.75
10:48:47|1003.75
10:48:48|1003.75
10:48:49|1003.81
10:48:50|1004.03
10:48:51|1004.03
10:48:52|1004.03
10:48:53|1004.26
10:48:54|1003.81
10:48:55|1003.98
10:48:56|1003.92
10:48:57|1003.69
10:48:58|1003.8
10:48:59|1003.8
10:49:00|1003.69
10:49:01|1003.76
10:49:02|1003.69
10:49:03|1003.7
10:49:04|1004.06
10:49:05|1004.15
10:49:06|1004.15
10:49:08|1004.48
10:49:09|1004.24
10:49:09|1004.24
10:49:11|1004.01
10:49:12|1004.02
10:49:13|1004.22
10:49:14|1003.72
10:49:15|1003.88
10:49:16|1003.89
10:49:17|1003.89
10:49:18|1003.89
10:49:19|1003.88
10:49:20|1003.87
10:49:21|1003.87
10:49:21|1003.87
10:49:22|1003.81
10:49:24|1003.78
10:49:25|1003.18
10:49:26|1003.29
10:49:27|1003.29
10:49:28|1003.5
10:49:29|1003.81
10:49:30|1003.72
10:49:31|1003.73
10:49:33|1003.73
10:49:33|1003.72
10:49:34|1003.76
10:49:35|1003.76
10:49:36|1003.74
10:49:37|1003.74
10:49:38|1003.74
10:49:39|1003.86
10:49:40|1003.49
10:49:41|1003.72
10:49:42|1003.72
10:49:44|1003.72
10:49:44|1003.86
10:49:46|1003.86
10:49:46|1003.86
10:49:47|1003.86
10:49:49|1003.86
10:49:49|1004.05
10:49:50|1003.77
10:49:51|1003.74
10:49:53|1003.74
10:49:53|1003.74
10:49:54|1003.74
10:49:56|1004.05
10:49:56|1004.06
10:49:57|1004.06
10:49:59|1004.05
10:49:59|1004.06
10:50:00|1004.45
10:50:01|1004.18
10:50:03|1003.52
10:50:04|1003.62
10:50:05|1003.62
10:50:06|1003.62
10:50:07|1003.62
10:50:08|1003.49
10:50:10|1003.49
10:50:10|1003.55
10:50:11|1003.54
10:50:12|1003.47
10:50:13|1003.47
10:50:14|1003.47
10:50:15|1003.47
10:50:16|1003.47
10:50:17|1003.44
10:50:18|1003.43
10:50:19|1003.43
10:50:20|1003.41
10:50:21|1003.5
10:50:22|1003.48
10:50:23|1003.16
10:50:24|1003.28
10:50:25|1003.29
10:50:26|1003.29
10:50:27|1003.29
10:50:28|1003.05
10:50:29|1003.23
10:50:30|1003.53
10:50:31|1003.19
10:50:32|1003.19
10:50:33|1003.15
10:50:34|1003.15
10:50:35|1003.18
10:50:36|1003.37
10:50:37|1003.18
10:50:38|1003.18
10:50:39|1003.31
10:50:40|1003.3
10:50:41|1003.3
10:50:42|1004.28
10:50:43|1003.86
10:50:44|1004.04
10:50:45|1004.29
10:50:46|1004.69
10:50:48|1004.76
10:50:49|1004.77
10:50:49|1004.55
10:50:51|1004.42
10:50:51|1004.54
10:50:52|1004.54
10:50:53|1004.55
10:50:55|1004.76
10:50:55|1004.72
10:50:56|1004.72
10:50:57|1004.62
10:50:58|1004.28
10:50:59|1004.2
10:51:00|1004.09
10:51:02|1003.47
10:51:03|1003.47
10:51:04|1003.54
10:51:06|1003.26
10:51:07|1003.11
10:51:08|1003.14
10:51:09|1003.59
10:51:10|1003.6
10:51:11|1003.8
10:51:12|1003.64
10:51:12|1003.74
10:51:14|1003.74
10:51:15|1003.74
10:51:16|1003.96
10:51:17|1004.26
10:51:18|1003.87
10:51:19|1003.87
10:51:20|1003.87
10:51:21|1004.14
10:51:22|1003.82
10:51:23|1004.13
10:51:24|1004.13
10:51:25|1004.13
10:51:26|1004.37
10:51:27|1004.21
10:51:28|1004.37
10:51:29|1004.53
10:51:30|1004.54
10:51:31|1004.96
10:51:32|1004.96
10:51:33|1005.
10:51:34|1005.11
10:51:35|1004.99
10:51:36|1004.55
10:51:37|1004.71
10:51:38|1004.32
10:51:39|1004.32
10:51:40|1004.57
10:51:41|1004.62
10:51:42|1004.63
10:51:43|1004.63
10:51:44|1004.67
10:51:45|1004.94
10:51:46|1005.
10:51:47|1005.49
10:51:48|1005.31
10:51:49|1005.47
10:51:50|1005.25
10:51:51|1005.61
10:51:52|1005.52
10:51:53|1005.41
10:51:54|1005.12
10:51:55|1005.22
10:51:56|1005.21
10:51:58|1005.24
10:51:58|1004.92
10:51:59|1005.23
10:52:00|1005.23
10:52:01|1005.4
10:52:02|1005.4
10:52:04|1005.4
10:52:05|1005.41
10:52:06|1005.57
10:52:07|1005.55
10:52:08|1005.41
10:52:09|1005.41
10:52:10|1005.36
10:52:11|1005.36
10:52:12|1005.36
10:52:14|1004.77
10:52:14|1004.57
10:52:15|1004.96
10:52:17|1004.76
10:52:18|1004.76
10:52:18|1004.45
10:52:20|1004.42
10:52:21|1004.42
10:52:22|1004.45
10:52:23|1004.45
10:52:24|1004.94
10:52:25|1004.93
10:52:26|1004.74
10:52:27|1004.78
10:52:28|1004.78
10:52:29|1004.98
10:52:30|1004.98
10:52:31|1004.98
10:52:32|1004.98
10:52:33|1004.53
10:52:34|1004.53
10:52:35|1004.42
10:52:36|1004.73
10:52:37|1004.67
10:52:38|1004.53
10:52:39|1004.53
10:52:40|1004.53
10:52:41|1004.53
10:52:42|1004.53
10:52:43|1004.53
10:52:44|1004.67
10:52:45|1004.67
10:52:46|1004.67
10:52:47|1004.68
10:52:48|1004.61
10:52:49|1005.01
10:52:50|1005.07
10:52:51|1005.07
10:52:52|1005.07
10:52:53|1005.07
10:52:54|1004.91
10:52:55|1005.13
10:52:56|1005.
10:52:57|1005.
10:52:58|1005.
10:52:59|1005.2
10:53:00|1004.99
10:53:01|1004.99
10:53:02|1004.99
10:53:03|1004.98
10:53:04|1005.17
10:53:05|1005.17
10:53:07|1005.2
10:53:08|1005.12
10:53:08|1004.99
10:53:10|1005.1
10:53:11|1005.32
10:53:12|1005.3
10:53:13|1005.26
10:53:14|1005.26
10:53:15|1005.26
10:53:17|1005.26
10:53:17|1005.2
10:53:19|1005.08
10:53:19|1005.08
10:53:21|1005.08
10:53:22|1005.08
10:53:23|1005.07
10:53:24|1005.08
10:53:25|1005.36
10:53:26|1005.35
10:53:27|1005.32
10:53:28|1005.87
10:53:29|1005.73
10:53:30|1005.74
10:53:31|1005.86
10:53:32|1005.85
10:53:33|1005.9
10:53:34|1005.85
10:53:35|1005.57
10:53:36|1005.57
10:53:37|1005.57
10:53:39|1005.56
10:53:39|1005.56
10:53:40|1005.56
10:53:41|1005.32
10:53:42|1005.49
10:53:44|1005.32
10:53:44|1005.32
10:53:45|1005.32
10:53:47|1005.32
10:53:48|1005.32
10:53:49|1005.32
10:53:50|1005.48
10:53:51|1005.48
10:53:52|1005.46
10:53:53|1005.46
10:53:54|1005.19
10:53:55|1005.19
10:53:56|1005.19
10:53:57|1005.19
10:53:58|1005.55
10:53:59|1005.56
10:54:00|1005.56
10:54:01|1005.28
10:54:02|1005.28
10:54:03|1005.28
10:54:04|1005.28
10:54:05|1005.28
10:54:07|1005.4
10:54:07|1005.19
10:54:09|1005.47
10:54:10|1005.49
10:54:11|1005.43
10:54:11|1005.43
10:54:12|1005.44
10:54:14|1005.43
10:54:14|1005.33
10:54:16|1005.19
10:54:17|1005.2
10:54:18|1005.09
10:54:19|1005.09
10:54:20|1005.18
10:54:22|1005.37
10:54:22|1005.38
10:54:23|1005.34
10:54:24|1005.34
10:54:26|1005.34
10:54:27|1005.33
10:54:27|1005.33
10:54:29|1005.34
10:54:29|1005.34
10:54:31|1005.33
10:54:32|1005.13
10:54:32|1005.13
10:54:33|1005.36
10:54:34|1005.55
10:54:35|1005.57
10:54:36|1005.56
10:54:37|1005.56
10:54:38|1005.82
10:54:39|1005.82
10:54:40|1005.82
10:54:41|1005.72
10:54:43|1005.72
10:54:43|1005.71
10:54:45|1005.71
10:54:46|1005.82
10:54:47|1005.82
10:54:47|1005.96
10:54:48|1006.44
10:54:49|1006.67
10:54:50|1006.81
10:54:51|1006.82
10:54:52|1006.82
10:54:53|1006.82
10:54:54|1006.82
10:54:56|1006.99
10:54:57|1007.07
10:54:57|1006.95
10:54:58|1007.
10:55:00|1007.07
10:55:01|1007.05
10:55:01|1007.05
10:55:03|1006.9
10:55:03|1006.68
10:55:04|1006.67
10:55:05|1006.67
10:55:07|1006.05
10:55:08|1006.12
10:55:10|1006.12
10:55:10|1006.66
10:55:11|1006.59
10:55:13|1006.41
10:55:14|1006.41
10:55:15|1006.4
10:55:16|1006.56
10:55:17|1006.81
10:55:18|1007.07
10:55:19|1007.22
10:55:20|1007.25
10:55:21|1007.25
10:55:22|1007.25
10:55:23|1007.37
10:55:24|1007.64
10:55:25|1007.71
10:55:26|1008.
10:55:27|1008.3
10:55:28|1008.3
10:55:29|1008.55
10:55:30|1008.93
10:55:31|1008.95
10:55:32|1009.43
10:55:33|1009.67
10:55:34|1009.63
10:55:35|1009.11
10:55:36|1008.88
10:55:37|1008.77
10:55:38|1008.68
10:55:39|1008.32
10:55:41|1007.82
10:55:41|1008.04
10:55:42|1008.8
10:55:43|1008.51
10:55:44|1008.92
10:55:46|1008.52
10:55:46|1008.29
10:55:47|1008.28
10:55:48|1008.28
10:55:50|1008.14
10:55:50|1008.66
10:55:51|1008.21
10:55:52|1008.16
10:55:53|1008.22
10:55:54|1008.14
10:55:55|1007.98
10:55:56|1008.13
10:55:57|1008.15
10:55:58|1008.15
10:56:00|1008.5
10:56:01|1008.5
10:56:02|1008.5
10:56:02|1008.5
10:56:04|1008.92
10:56:05|1008.77
10:56:06|1008.99
10:56:07|1009.28
10:56:08|1009.26
10:56:10|1009.45
10:56:11|1010.16
10:56:12|1009.72
10:56:13|1009.83
10:56:14|1009.82
10:56:15|1009.51
10:56:16|1009.35
10:56:17|1009.25
10:56:19|1009.29
10:56:19|1009.07
10:56:20|1009.06
10:56:22|1009.09
10:56:22|1009.09
10:56:24|1009.25
10:56:25|1009.38
10:56:26|1009.37
10:56:27|1009.36
10:56:28|1009.36
10:56:29|1009.49
10:56:30|1009.
10:56:31|1008.99
10:56:31|1009.44
10:56:33|1009.44
10:56:34|1009.44
10:56:35|1009.67
10:56:36|1009.67
10:56:37|1009.67
10:56:38|1009.73
10:56:39|1009.73
10:56:40|1009.73
10:56:41|1009.51
10:56:42|1009.68
10:56:43|1009.67
10:56:44|1009.67
10:56:46|1009.67
10:56:46|1009.67
10:56:47|1009.64
10:56:49|1009.97
10:56:49|1009.77
10:56:50|1009.77
10:56:51|1009.06
10:56:52|1008.68
10:56:53|1008.62
10:56:54|1008.67
10:56:56|1008.68
10:56:56|1008.51
10:56:57|1008.51
10:56:58|1008.73
10:56:59|1008.68
10:57:00|1008.04
10:57:02|1007.51
10:57:02|1007.49
10:57:03|1007.48
10:57:04|1007.3
10:57:05|1007.23
10:57:06|1007.01
10:57:07|1007.01
10:57:08|1007.02
10:57:09|1007.01
10:57:11|1006.99
10:57:12|1007.28
10:57:13|1006.99
10:57:15|1007.
10:57:15|1006.62
10:57:16|1006.75
10:57:18|1006.76
10:57:19|1006.98
10:57:20|1007.29
10:57:21|1006.85
10:57:22|1006.85
10:57:22|1006.85
10:57:24|1006.85
10:57:25|1006.85
10:57:26|1006.54
10:57:27|1006.53
10:57:28|1006.44
10:57:29|1006.44
10:57:30|1006.06
10:57:31|1006.11
10:57:32|1006.11
10:57:33|1006.11
10:57:34|1005.76
10:57:35|1005.7
10:57:36|1005.95
10:57:37|1005.98
10:57:38|1005.98
10:57:39|1005.98
10:57:40|1006.32
10:57:41|1006.67
10:57:42|1005.98
10:57:43|1006.27
10:57:44|1006.27
10:57:45|1006.31
10:57:46|1006.43
10:57:47|1006.2
10:57:48|1006.2
10:57:49|1005.93
10:57:50|1005.97
10:57:51|1005.96
10:57:52|1005.96
10:57:54|1005.7
10:57:54|1005.7
10:57:55|1005.69
10:57:56|1005.69
10:57:57|1005.7
10:57:59|1005.76
10:57:59|1005.76
10:58:00|1005.76
10:58:02|1005.7
10:58:03|1005.69
10:58:03|1005.69
10:58:05|1005.58
10:58:06|1005.58
10:58:07|1005.21
10:58:07|1005.2
10:58:08|1005.
10:58:10|1004.7
10:58:11|1004.51
10:58:12|1004.23
10:58:13|1004.23
10:58:14|1004.37
10:58:16|1004.13
10:58:17|1003.85
10:58:17|1004.13
10:58:19|1003.97
10:58:20|1004.16
10:58:21|1004.66
10:58:22|1004.67
10:58:23|1004.91
10:58:24|1005.45
10:58:26|1005.51
10:58:27|1005.29
10:58:28|1005.64
10:58:28|1005.1
10:58:30|1004.71
10:58:30|1004.7
10:58:32|1004.89
10:58:33|1004.75
10:58:34|1005.11
10:58:35|1005.11
10:58:35|1005.31
10:58:37|1005.31
10:58:38|1005.62
10:58:38|1005.93
10:58:39|1006.29
10:58:40|1006.29
10:58:41|1006.34
10:58:43|1006.49
10:58:44|1006.49
10:58:45|1006.57
10:58:45|1007.
10:58:47|1007.26
10:58:47|1007.38
10:58:48|1007.74
10:58:50|1007.75
10:58:50|1007.76
10:58:52|1007.76
10:58:53|1007.65
10:58:54|1007.41
10:58:55|1007.03
10:58:56|1007.18
10:58:58|1007.14
10:58:58|1006.82
10:59:00|1006.76
10:59:00|1006.76
10:59:01|1006.62
10:59:02|1006.21
10:59:03|1005.91
10:59:05|1005.58
10:59:06|1006.36
10:59:07|1006.4
10:59:08|1006.41
10:59:09|1006.42
10:59:10|1006.49
10:59:11|1006.5
10:59:12|1005.67
10:59:13|1005.73
10:59:14|1006.04
10:59:16|1005.87
10:59:16|1005.75
10:59:18|1005.66
10:59:19|1005.66
10:59:21|1005.4
10:59:21|1005.07
10:59:22|1005.06
10:59:23|1005.22
10:59:25|1005.62
10:59:26|1005.64
10:59:27|1005.7
10:59:28|1005.7
10:59:29|1005.38
10:59:30|1005.2
10:59:31|1005.2
10:59:32|1005.14
10:59:33|1004.8
10:59:34|1005.09
10:59:35|1005.09
10:59:36|1005.3
10:59:37|1005.3
10:59:38|1005.3
10:59:39|1005.3
10:59:40|1005.31
10:59:41|1005.82
10:59:42|1005.94
10:59:43|1006.19
10:59:44|1006.12
10:59:45|1005.92
10:59:46|1005.92
10:59:47|1005.87
10:59:48|1005.87
10:59:49|1005.88
10:59:50|1005.88
10:59:51|1005.87
10:59:52|1005.57
10:59:53|1005.57
10:59:54|1005.29
10:59:55|1005.4
10:59:56|1005.4
10:59:57|1005.4
10:59:58|1005.4
10:59:59|1005.4
11:00:00|1005.08
11:00:01|1005.27
11:00:02|1005.78
11:00:03|1004.87
11:00:04|1004.8
11:00:05|1005.04
11:00:06|1005.23
11:00:07|1006.01
11:00:08|1005.19
11:00:09|1005.2
11:00:10|1005.2
11:00:11|1005.42
11:00:12|1005.31
11:00:14|1005.94
11:00:14|1005.51
11:00:15|1005.75
11:00:17|1005.76
11:00:18|1005.76
11:00:18|1005.76
11:00:19|1005.76
11:00:20|1005.66
11:00:21|1005.66
11:00:22|1005.66
11:00:24|1005.66
11:00:25|1005.66
11:00:25|1005.32
11:00:27|1005.32
11:00:28|1005.63
11:00:29|1005.64
11:00:29|1005.47
11:00:30|1005.01
11:00:31|1005.01
11:00:33|1005.11
11:00:33|1005.12
11:00:34|1005.11
11:00:35|1004.84
11:00:36|1004.9
11:00:37|1005.07
11:00:38|1005.07
11:00:40|1004.58
11:00:41|1004.56
11:00:41|1004.13
11:00:42|1004.76
11:00:44|1004.39
11:00:45|1004.99
11:00:46|1004.99
11:00:46|1004.99
11:00:47|1005.1
11:00:48|1005.45
11:00:50|1005.32
11:00:50|1005.32
11:00:52|1005.32
11:00:52|1005.32
11:00:53|1005.22
11:00:55|1005.4
11:00:56|1005.4
11:00:56|1005.41
11:00:57|1005.41
11:00:58|1005.33
11:01:00|1005.2
11:01:01|1005.2
11:01:01|1005.2
11:01:02|1005.66
11:01:03|1005.66
11:01:05|1005.77
11:01:05|1005.22
11:01:06|1005.22
11:01:07|1005.22
11:01:08|1004.77
11:01:09|1004.62
11:01:10|1004.55
11:01:12|1004.4
11:01:13|1004.5
11:01:14|1004.26
11:01:16|1004.33
11:01:17|1004.42
11:01:18|1004.33
11:01:19|1004.33
11:01:20|1004.49
11:01:21|1004.74
11:01:22|1004.87
11:01:23|1004.75
11:01:24|1004.5
11:01:25|1004.5
11:01:26|1004.18
11:01:27|1004.13
11:01:28|1004.13
11:01:29|1004.13
11:01:30|1004.33
11:01:31|1004.33
11:01:32|1004.33
11:01:34|1004.33
11:01:34|1004.33
11:01:36|1004.28
11:01:37|1004.55
11:01:37|1004.55
11:01:39|1004.75
11:01:39|1005.12
11:01:41|1005.04
11:01:42|1005.04
11:01:43|1005.16
11:01:44|1005.16
11:01:45|1005.16
11:01:46|1005.16
11:01:46|1005.11
11:01:47|1005.11
11:01:49|1005.11
11:01:50|1004.65
11:01:51|1005.18
11:01:51|1005.07
11:01:53|1005.07
11:01:53|1005.07
11:01:54|1005.07
11:01:55|1004.85
11:01:57|1004.85
11:01:58|1004.85
11:01:59|1004.8
11:01:59|1004.64
11:02:01|1004.79
11:02:02|1004.79
11:02:03|1004.79
11:02:04|1004.3
11:02:05|1004.29
11:02:07|1004.08
11:02:07|1004.08
11:02:08|1004.15
11:02:09|1004.27
11:02:10|1004.16
11:02:11|1004.29
11:02:12|1004.66
11:02:14|1004.15
11:02:15|1004.29
11:02:16|1004.83
11:02:18|1004.48
11:02:19|1004.49
11:02:20|1004.46
11:02:21|1004.32
11:02:22|1004.18
11:02:23|1004.18
11:02:24|1004.18
11:02:25|1004.18
11:02:26|1004.27
11:02:26|1004.27
11:02:28|1004.35
11:02:29|1004.34
11:02:30|1004.34
11:02:31|1004.17
11:02:32|1004.17
11:02:33|1004.19
11:02:34|1004.19
11:02:35|1004.19
11:02:36|1004.25
11:02:37|1004.25
11:02:38|1004.25
11:02:39|1004.24
11:02:40|1004.24
11:02:41|1004.23
11:02:42|1004.05
11:02:43|1004.08
11:02:44|1004.08
11:02:45|1004.12
11:02:46|1004.11
11:02:47|1004.12
11:02:48|1004.12
11:02:49|1004.12
11:02:50|1004.11
11:02:51|1004.06
11:02:52|1004.06
11:02:53|1004.06
11:02:54|1004.06
11:02:55|1004.05
11:02:56|1004.06
11:02:57|1003.8
11:02:58|1003.67
11:02:59|1003.63
11:03:00|1003.63
11:03:01|1003.63
11:03:02|1003.91
11:03:03|1003.9
11:03:04|1003.64
11:03:05|1003.8
11:03:06|1003.66
11:03:07|1003.66
11:03:08|1003.66
11:03:09|1003.61
11:03:10|1003.61
11:03:11|1003.43
11:03:12|1003.37
11:03:13|1003.37
11:03:14|1003.37
11:03:16|1003.
11:03:17|1003.03
11:03:17|1003.03
11:03:18|1003.36
11:03:19|1003.3
11:03:20|1003.01
11:03:22|1003.01
11:03:22|1003.01
11:03:23|1003.09
11:03:24|1003.09
11:03:26|1002.94
11:03:27|1002.91
11:03:28|1002.9
11:03:29|1002.9
11:03:30|1002.9
11:03:31|1003.28
11:03:32|1003.02
11:03:32|1002.96
11:03:34|1003.72
11:03:35|1003.99
11:03:36|1004.07
11:03:37|1004.08
11:03:38|1004.34
11:03:39|1004.35
11:03:40|1004.35
11:03:41|1004.09
11:03:42|1004.17
11:03:43|1004.05
11:03:44|1003.72
11:03:45|1003.88
11:03:46|1003.73
11:03:47|1003.73
11:03:48|1003.21
11:03:49|1003.7
11:03:50|1003.92
11:03:51|1003.19
11:03:52|1003.19
11:03:53|1003.24
11:03:54|1003.41
11:03:56|1003.34
11:03:56|1003.34
11:03:57|1003.49
11:03:58|1003.49
11:03:59|1003.5
11:04:00|1003.81
11:04:01|1003.1
11:04:02|1002.95
11:04:03|1002.96
11:04:05|1002.73
11:04:05|1002.73
11:04:06|1002.73
11:04:07|1002.73
11:04:08|1003.03
11:04:10|1003.52
11:04:10|1003.38
11:04:11|1003.08
11:04:13|1002.76
11:04:13|1002.76
11:04:15|1002.76
11:04:16|1002.65
11:04:17|1002.64
11:04:18|1002.95
11:04:19|1003.32
11:04:20|1003.13
11:04:21|1003.13
11:04:23|1003.13
11:04:24|1003.13
11:04:25|1003.14
11:04:25|1002.98
11:04:27|1003.06
11:04:28|1003.08
11:04:29|1002.98
11:04:30|1002.98
11:04:30|1003.36
11:04:31|1003.36
11:04:32|1003.36
11:04:33|1003.36
11:04:35|1003.36
11:04:35|1003.36
11:04:37|1003.14
11:04:38|1003.14
11:04:38|1003.14
11:04:40|1003.15
11:04:40|1003.15
11:04:41|1003.2
11:04:43|1003.2
11:04:43|1003.2
11:04:44|1003.2
11:04:45|1003.2
11:04:47|1003.2
11:04:48|1003.15
11:04:49|1003.15
11:04:50|1003.15
11:04:51|1003.15
11:04:51|1003.15
11:04:53|1003.15
11:04:54|1003.14
11:04:55|1003.13
11:04:55|1003.14
11:04:56|1002.95
11:04:57|1002.95
11:04:58|1003.15
11:04:59|1003.15
11:05:01|1003.25
11:05:02|1003.26
11:05:03|1003.36
11:05:04|1003.36
11:05:05|1003.5
11:05:06|1003.5
11:05:07|1003.37
11:05:08|1003.25
11:05:09|1003.25
11:05:10|1003.36
11:05:11|1003.36
11:05:12|1003.19
11:05:13|1003.35
11:05:14|1003.14
11:05:15|1003.24
11:05:16|1003.36
11:05:17|1003.49
11:05:18|1003.38
11:05:19|1003.38
11:05:21|1003.46
11:05:21|1003.32
11:05:23|1003.24
11:05:24|1003.23
11:05:25|1003.23
11:05:26|1003.23
11:05:27|1003.06
11:05:28|1003.06
11:05:29|1003.06
11:05:30|1003.96
11:05:31|1003.77
11:05:32|1004.25
11:05:33|1004.33
11:05:34|1004.02
11:05:35|1003.5
11:05:36|1003.37
11:05:37|1003.37
11:05:38|1003.37
11:05:39|1003.37
11:05:40|1003.37
11:05:41|1003.37
11:05:42|1003.37
11:05:43|1003.37
11:05:44|1003.28
11:05:45|1003.18
11:05:46|1003.15
11:05:47|1003.16
11:05:48|1003.16
11:05:49|1003.24
11:05:50|1003.57
11:05:51|1003.26
11:05:52|1003.26
11:05:53|1003.26
11:05:54|1002.91
11:05:55|1003.11
11:05:56|1002.89
11:05:57|1002.89
11:05:58|1003.17
11:05:59|1003.17
11:06:00|1002.96
11:06:01|1003.
11:06:02|1002.97
11:06:03|1003.
11:06:04|1003.
11:06:05|1002.89
11:06:06|1002.92
11:06:07|1002.94
11:06:08|1002.94
11:06:09|1002.89
11:06:10|1002.61
11:06:11|1002.6
11:06:12|1002.56
11:06:13|1002.51
11:06:14|1002.51
11:06:15|1002.43
11:06:16|1002.44
11:06:17|1002.44
11:06:19|1002.37
11:06:20|1002.37
11:06:20|1002.37
11:06:22|1002.37
11:06:23|1002.08
11:06:24|1002.68
11:06:25|1002.34
11:06:26|1001.34
11:06:26|1001.44
11:06:28|1001.21
11:06:29|1000.56
11:06:30|1000.96
11:06:31|1001.13
11:06:32|1001.25
11:06:33|1001.36
11:06:34|1000.51
11:06:35|1000.9
11:06:36|1001.04
11:06:37|1000.57
11:06:38|1000.
11:06:39|1000.28
11:06:40|1000.02
11:06:41|1000.17
11:06:42|1000.11
11:06:43|999.55
11:06:44|1000.11
11:06:45|1000.29
11:06:46|1000.1
11:06:47|1000.61
11:06:48|1000.83
11:06:49|1000.39
11:06:50|1000.11
11:06:51|1000.11
11:06:52|999.97
11:06:54|999.85
11:06:54|999.86
11:06:55|1000.08
11:06:57|1000.41
11:06:57|1000.78
11:06:58|1001.
11:06:59|1000.84
11:07:01|1000.74
11:07:02|1000.74
11:07:02|1000.82
11:07:03|1001.04
11:07:04|1001.04
11:07:06|1001.56
11:07:06|1001.
11:07:08|1000.93
11:07:09|1000.61
11:07:10|1001.14
11:07:10|1001.04
11:07:11|1000.83
11:07:12|1000.47
11:07:13|1000.86
11:07:15|1000.65
11:07:16|1000.01
11:07:17|1000.01
11:07:18|1000.22
11:07:19|999.81
11:07:21|999.88
11:07:22|999.89
11:07:23|999.89
11:07:24|998.79
11:07:25|998.61
11:07:26|999.07
11:07:27|998.89
11:07:28|999.2
11:07:29|999.45
11:07:31|999.89
11:07:31|999.9
11:07:32|1000.17
11:07:33|1000.31
11:07:34|1000.24
11:07:35|1000.29
11:07:36|1000.
11:07:37|1000.
11:07:38|999.78
11:07:39|999.84
11:07:40|999.53
11:07:41|999.61
11:07:42|999.8
11:07:43|999.76
11:07:44|999.48
11:07:45|999.65
11:07:46|999.72
11:07:47|999.72
11:07:48|999.77
11:07:49|1000.01
11:07:50|999.83
11:07:51|999.85
11:07:52|999.96
11:07:53|999.85
11:07:54|999.36
11:07:55|999.41
11:07:56|999.6
11:07:57|999.74
11:07:58|999.76
11:07:59|999.8
11:08:00|999.81
11:08:01|999.81
11:08:02|999.81
11:08:03|1000.36
11:08:04|1000.59
11:08:05|1000.71
11:08:07|999.47
11:08:08|999.42
11:08:08|999.59
11:08:10|999.65
11:08:11|999.99
11:08:11|999.73
11:08:13|999.68
11:08:13|999.81
11:08:15|999.71
11:08:15|999.83
11:08:17|1000.61
11:08:18|1000.83
11:08:19|999.89
11:08:20|1000.
11:08:21|999.75
11:08:22|999.4
11:08:24|999.89
11:08:24|999.89
11:08:26|999.89
11:08:26|999.99
11:08:27|999.98
11:08:28|999.98
11:08:29|999.98
11:08:31|999.8
11:08:32|999.91
11:08:32|1000.43
11:08:34|1000.43
11:08:34|1000.58
11:08:35|1000.82
11:08:37|1000.66
11:08:37|1000.38
11:08:39|1000.23
11:08:39|1000.38
11:08:40|1000.38
11:08:42|1000.38
11:08:43|1000.02
11:08:44|1000.1
11:08:45|1000.11
11:08:45|1000.11
11:08:47|1000.09
11:08:48|1000.09
11:08:49|1000.25
11:08:50|1000.23
11:08:50|1000.23
11:08:52|1000.29
11:08:53|1000.29
11:08:53|1000.29
11:08:54|1000.37
11:08:55|1000.37
11:08:56|1000.26
11:08:57|1000.29
11:08:59|1000.28
11:08:59|1000.38
11:09:00|1000.07
11:09:02|1000.22
11:09:02|1000.22
11:09:03|1000.25
11:09:04|1000.6
11:09:05|1000.93
11:09:06|1000.81
11:09:07|1000.81
11:09:08|1000.9
11:09:09|1000.89
11:09:10|1000.81
11:09:12|1000.59
11:09:13|1000.91
11:09:14|1000.91
11:09:15|1000.91
11:09:16|1000.91
11:09:17|1000.65
11:09:17|1000.65
11:09:19|1000.31
11:09:20|1000.26
11:09:21|1000.26
11:09:22|1000.13
11:09:23|1000.01
11:09:24|999.46
11:09:25|999.56
11:09:26|999.44
11:09:27|999.84
11:09:28|999.78
11:09:29|999.83
11:09:30|1000.01
11:09:31|1000.01
11:09:32|1000.33
11:09:33|1000.35
11:09:34|999.93
11:09:35|999.8
11:09:37|999.75
11:09:38|999.77
11:09:39|1000.05
11:09:40|1000.
11:09:41|999.75
11:09:42|999.84
11:09:43|999.87
11:09:44|999.99
11:09:45|999.82
11:09:46|999.75
11:09:48|999.87
11:09:48|1000.
11:09:50|999.66
11:09:50|999.86
11:09:51|999.77
11:09:52|999.25
11:09:53|999.01
11:09:55|999.34
11:09:55|999.29
11:09:57|999.29
11:09:57|999.29
11:09:59|999.47
11:09:59|999.37
11:10:00|999.37
11:10:01|999.9
11:10:03|999.91
11:10:04|999.85
11:10:04|999.91
11:10:06|999.91
11:10:06|1000.
11:10:08|1000.
11:10:09|999.56
11:10:09|999.5
11:10:11|999.37
11:10:12|999.6
11:10:13|999.61
11:10:14|999.78
11:10:15|999.78
11:10:16|999.73
11:10:16|999.73
11:10:17|999.62
11:10:19|999.74
11:10:19|999.74
11:10:21|999.73
11:10:22|999.31
11:10:23|999.07
11:10:24|999.07
11:10:25|999.01
11:10:26|999.72
11:10:28|999.15
11:10:28|999.31
11:10:30|999.49
11:10:30|999.33
11:10:32|999.47
11:10:32|998.88
11:10:34|999.32
11:10:35|999.32
11:10:36|998.89
11:10:37|998.75
11:10:38|998.43
11:10:39|998.38
11:10:41|998.16
11:10:42|998.28
11:10:43|998.28
11:10:43|998.16
11:10:45|998.69
11:10:46|998.92
11:10:47|999.18
11:10:47|999.17
11:10:49|998.95
11:10:50|998.93
11:10:51|998.65
11:10:52|998.65
11:10:53|998.48
11:10:53|998.55
11:10:54|998.56
11:10:56|998.65
11:10:57|998.69
11:10:58|998.99
11:10:59|998.83
11:11:00|998.83
11:11:01|998.83
11:11:02|998.83
11:11:03|999.01
11:11:04|998.7
11:11:05|998.81
11:11:06|998.84
11:11:07|999.04
11:11:08|999.04
11:11:09|999.05
11:11:10|999.15
11:11:11|998.82
11:11:12|999.12
11:11:13|998.71
11:11:14|998.53
11:11:15|998.81
11:11:16|998.81
11:11:17|999.11
11:11:18|999.01
11:11:20|999.12
11:11:20|999.12
11:11:21|998.97
11:11:23|998.98
11:11:24|998.98
11:11:25|999.32
11:11:26|999.44
11:11:27|999.57
11:11:28|999.67
11:11:29|1000.27
11:11:29|1000.45
11:11:31|1000.01
11:11:32|999.66
11:11:32|999.22
11:11:34|999.37
11:11:35|999.37
11:11:36|999.37
11:11:37|999.77
11:11:38|999.91
11:11:39|999.77
11:11:40|999.76
11:11:41|999.76
11:11:41|999.77
11:11:43|999.58
11:11:44|999.58
11:11:45|999.51
11:11:46|999.51
11:11:47|999.51
11:11:48|999.51
11:11:49|999.51
11:11:50|999.51
11:11:51|999.77
11:11:52|999.91
11:11:53|999.99
11:11:54|1000.22
11:11:55|1000.
11:11:56|999.99
11:11:57|1000.
11:11:58|1000.09
11:11:59|1000.11
11:12:00|1000.28
11:12:01|1000.4
11:12:02|999.99
11:12:03|999.83
11:12:04|999.83
11:12:05|999.83
11:12:06|999.83
11:12:07|999.96
11:12:08|999.89
11:12:09|1000.17
11:12:11|1000.25
11:12:11|1000.45
11:12:12|1000.05
11:12:13|1000.04
11:12:14|1000.05
11:12:15|1000.39
11:12:16|1000.87
11:12:17|1001.28
11:12:18|1000.98
11:12:19|1000.7
11:12:20|1000.48
11:12:21|1000.19
11:12:22|1000.35
11:12:24|1000.41
11:12:25|1001.16
11:12:25|1001.4
11:12:27|1001.78
11:12:28|1001.88
11:12:29|1001.96
11:12:30|1001.4
11:12:32|1001.01
11:12:32|1000.9
11:12:34|1001.22
11:12:34|1001.21
11:12:36|1001.1
11:12:37|1000.82
11:12:38|1001.26
11:12:39|1001.27
11:12:41|1001.64
11:12:41|1001.15
11:12:42|1001.14
11:12:43|1000.77
11:12:44|1000.61
11:12:45|1000.18
11:12:46|1000.47
11:12:47|1000.36
11:12:48|1000.36
11:12:49|1000.97
11:12:50|1000.64
11:12:51|1000.79
11:12:52|1000.79
11:12:54|1000.89
11:12:55|1000.89
11:12:55|1000.53
11:12:56|1000.29
11:12:58|1000.14
11:12:59|1000.14
11:12:59|1000.16
11:13:01|1000.13
11:13:02|1000.13
11:13:03|1000.08
11:13:04|1000.01
11:13:05|1000.12
11:13:05|1000.33
11:13:06|1000.64
11:13:08|1000.8
11:13:09|1001.06
11:13:10|1001.06
11:13:11|1001.06
11:13:12|1001.6
11:13:13|1001.61
11:13:14|1001.6
11:13:15|1001.37
11:13:16|1001.58
11:13:17|1001.7
11:13:18|1001.71
11:13:19|1001.72
11:13:20|1001.6
11:13:21|1001.6
11:13:22|1001.59
11:13:23|1001.85
11:13:24|1001.9
11:13:25|1001.9
11:13:27|1002.42
11:13:27|1002.76
11:13:29|1002.36
11:13:30|1002.01
11:13:31|1002.01
11:13:32|1002.02
11:13:33|1002.
11:13:34|1002.38
11:13:35|1002.64
11:13:36|1002.76
11:13:37|1002.64
11:13:39|1002.65
11:13:40|1002.65
11:13:40|1002.33
11:13:42|1002.25
11:13:42|1002.32
11:13:43|1002.1
11:13:45|1002.1
11:13:46|1002.47
11:13:47|1002.23
11:13:48|1001.96
11:13:49|1001.9
11:13:50|1001.61
11:13:51|1001.6
11:13:53|1001.56
11:13:53|1001.61
11:13:54|1001.68
11:13:55|1001.97
11:13:56|1002.09
11:13:58|1002.1
11:13:58|1001.76
11:14:00|1001.95
11:14:00|1001.95
11:14:02|1001.95
11:14:02|1001.95
11:14:03|1001.41
11:14:05|1001.41
11:14:06|1001.41
11:14:07|1001.54
11:14:08|1001.54
11:14:09|1001.48
11:14:10|1001.41
11:14:11|1001.2
11:14:12|1001.2
11:14:13|1001.2
11:14:14|1001.2
11:14:15|1001.2
11:14:16|1001.36
11:14:17|1001.43
11:14:18|1001.24
11:14:19|1001.25
11:14:20|1001.29
11:14:21|1001.44
11:14:22|1001.44
11:14:23|1001.66
11:14:24|1001.66
11:14:25|1001.66
11:14:27|1001.66
11:14:28|1001.77
11:14:29|1001.77
11:14:29|1001.77
11:14:31|1003.88
11:14:31|1003.59
11:14:33|1003.9
11:14:34|1004.1
11:14:34|1003.9
11:14:36|1003.67
11:14:36|1003.9
11:14:38|1003.87
11:14:39|1004.02
11:14:39|1003.75
11:14:41|1003.75
11:14:42|1003.75
11:14:43|1003.75
11:14:44|1004.01
11:14:45|1003.76
11:14:46|1003.75
11:14:47|1003.76
11:14:48|1004.08
11:14:49|1003.76
11:14:50|1003.76
11:14:51|1003.54
11:14:53|1003.74
11:14:53|1003.67
11:14:54|1003.36
11:14:55|1003.25
11:14:56|1003.08
11:14:57|1003.09
11:14:58|1003.5
11:14:59|1003.33
11:15:00|1003.75
11:15:01|1003.54
11:15:02|1003.54
11:15:03|1003.54
11:15:04|1003.55
11:15:05|1003.63
11:15:06|1004.2
11:15:07|1004.49
11:15:08|1005.29
11:15:09|1004.76
11:15:10|1004.25
11:15:11|1004.53
11:15:12|1004.46
11:15:13|1004.84
11:15:14|1004.24
11:15:15|1004.16
11:15:16|1004.16
11:15:17|1003.79
11:15:18|1003.9
11:15:19|1003.89
11:15:20|1003.71
11:15:21|1004.26
11:15:22|1003.94
11:15:23|1003.8
11:15:24|1003.8
11:15:25|1004.33
11:15:26|1004.42
11:15:28|1004.41
11:15:29|1004.54
11:15:30|1004.35
11:15:31|1004.52
11:15:32|1004.52
11:15:33|1004.51
11:15:34|1004.26
11:15:36|1004.36
11:15:36|1004.54
11:15:37|1005.18
11:15:39|1005.29
11:15:39|1005.29
11:15:41|1005.5
11:15:42|1005.49
11:15:43|1005.28
11:15:44|1005.22
11:15:45|1005.23
11:15:46|1005.23
11:15:47|1005.32
11:15:48|1005.36
11:15:49|1005.36
11:15:50|1004.88
11:15:51|1004.91
11:15:52|1004.7
11:15:53|1004.7
11:15:54|1004.7
11:15:55|1004.85
11:15:56|1004.85
11:15:57|1004.5
11:15:59|1004.5
11:15:59|1004.58
11:16:00|1004.5
11:16:01|1004.36
11:16:02|1004.86
11:16:03|1004.62
11:16:04|1004.62
11:16:05|1004.51
11:16:06|1004.83
11:16:07|1004.79
11:16:08|1004.7
11:16:09|1004.7
11:16:10|1004.49
11:16:12|1004.69
11:16:12|1004.78
11:16:13|1005.
11:16:14|1004.99
11:16:15|1004.99
11:16:16|1004.96
11:16:17|1004.96
11:16:18|1004.79
11:16:19|1004.79
11:16:20|1004.78
11:16:21|1004.78
11:16:22|1004.79
11:16:23|1005.
11:16:24|1005.
11:16:25|1005.16
11:16:26|1005.16
11:16:27|1005.03
11:16:29|1005.24
11:16:30|1005.37
11:16:31|1005.
11:16:32|1005.01
11:16:33|1005.01
11:16:34|1004.77
11:16:35|1004.78
11:16:36|1005.08
11:16:37|1005.33
11:16:38|1005.66
11:16:40|1005.82
11:16:40|1005.34
11:16:41|1005.02
11:16:42|1005.37
11:16:43|1005.37
11:16:45|1005.69
11:16:46|1005.69
11:16:47|1005.74
11:16:48|1005.75
11:16:49|1006.31
11:16:50|1006.31
11:16:51|1006.32
11:16:52|1006.67
11:16:53|1006.79
11:16:54|1006.46
11:16:55|1006.08
11:16:56|1006.08
11:16:57|1006.04
11:16:58|1006.33
11:16:59|1006.12
11:17:00|1006.06
11:17:01|1005.85
11:17:02|1005.82
11:17:03|1006.09
11:17:04|1005.78
11:17:05|1005.77
11:17:06|1005.49
11:17:07|1005.77
11:17:08|1005.77
11:17:09|1005.77
11:17:10|1006.4
11:17:11|1006.69
11:17:12|1006.69
11:17:13|1006.69
11:17:14|1007.
11:17:15|1006.54
11:17:16|1006.74
11:17:17|1006.81
11:17:18|1006.38
11:17:19|1006.28
11:17:19|1006.32
11:17:21|1006.31
11:17:22|1006.58
11:17:23|1006.36
11:17:24|1006.13
11:17:25|1006.29
11:17:26|1006.49
11:17:27|1006.63
11:17:28|1006.33
11:17:30|1006.04
11:17:31|1005.84
11:17:32|1005.72
11:17:32|1005.71
11:17:34|1005.71
11:17:35|1005.68
11:17:36|1005.99
11:17:37|1006.11
11:17:38|1006.12
11:17:39|1006.12
11:17:40|1006.54
11:17:41|1006.54
11:17:42|1006.54
11:17:43|1006.23
11:17:44|1006.5
11:17:45|1006.46
11:17:46|1006.46
11:17:47|1006.46
11:17:48|1006.46
11:17:49|1006.54
11:17:50|1006.54
11:17:51|1006.46
11:17:52|1006.39
11:17:53|1006.39
11:17:54|1006.2
11:17:55|1006.31
11:17:56|1006.32
11:17:57|1006.36
11:17:58|1006.36
11:17:59|1006.42
11:18:00|1006.33
11:18:01|1006.21
11:18:02|1006.21
11:18:03|1006.04
11:18:04|1006.04
11:18:05|1005.85
11:18:06|1005.84
11:18:07|1006.22
11:18:08|1006.21
11:18:09|1006.45
11:18:10|1007.23
11:18:12|1006.66
11:18:12|1007.32
11:18:13|1007.3
11:18:14|1007.41
11:18:15|1007.49
11:18:16|1007.55
11:18:17|1007.96
11:18:18|1007.99
11:18:19|1007.2
11:18:20|1007.79
11:18:21|1007.21
11:18:23|1007.28
11:18:24|1007.01
11:18:25|1006.78
11:18:26|1006.94
11:18:27|1006.77
11:18:28|1006.74
11:18:29|1006.58
11:18:30|1006.58
11:18:31|1006.98
11:18:32|1006.8
11:18:34|1007.28
11:18:34|1007.39
11:18:35|1007.71
11:18:36|1007.34
11:18:37|1007.49
11:18:38|1007.13
11:18:40|1007.15
11:18:41|1007.2
11:18:42|1007.1
11:18:43|1007.1
11:18:44|1007.01
11:18:44|1006.98
11:18:46|1006.98
11:18:47|1007.19
11:18:48|1007.
11:18:49|1007.01
11:18:50|1007.08
11:18:51|1007.09
11:18:52|1007.09
11:18:53|1007.09
11:18:54|1007.19
11:18:55|1007.2
11:18:56|1007.38
11:18:57|1007.59
11:18:58|1007.56
11:18:59|1007.47
11:19:00|1007.46
11:19:02|1007.07
11:19:02|1007.21
11:19:03|1007.46
11:19:04|1007.28
11:19:05|1007.34
11:19:06|1008.12
11:19:07|1008.09
11:19:08|1008.09
11:19:09|1007.83
11:19:10|1007.83
11:19:11|1007.83
11:19:12|1007.86
11:19:13|1007.82
11:19:14|1007.59
11:19:15|1007.83
11:19:16|1007.83
11:19:17|1007.83
11:19:18|1007.83
11:19:19|1007.83
11:19:20|1007.71
11:19:21|1007.71
11:19:22|1007.6
11:19:23|1007.5
11:19:24|1007.47
11:19:25|1007.19
11:19:26|1007.41
11:19:27|1007.18
11:19:28|1007.28
11:19:29|1007.41
11:19:31|1007.4
11:19:32|1007.69
11:19:32|1007.69
11:19:33|1007.69
11:19:35|1007.69
11:19:36|1007.69
11:19:37|1007.69
11:19:38|1007.69
11:19:40|1007.7
11:19:40|1007.7
11:19:41|1007.7
11:19:43|1007.79
11:19:43|1007.71
11:19:45|1007.71
11:19:46|1007.78
11:19:47|1007.87
11:19:48|1007.71
11:19:49|1007.72
11:19:50|1007.72
11:19:51|1007.86
11:19:52|1008.05
11:19:53|1008.05
11:19:54|1008.17
11:19:55|1007.97
11:19:56|1007.96
11:19:57|1007.92
11:19:58|1007.92
11:19:59|1007.93
11:20:00|1007.72
11:20:01|1007.7
11:20:02|1007.75
11:20:03|1007.52
11:20:05|1007.52
11:20:05|1007.26
11:20:06|1007.2
11:20:08|1007.48
11:20:09|1007.28
11:20:09|1007.64
11:20:10|1007.51
11:20:12|1007.56
11:20:13|1008.03
11:20:13|1008.03
11:20:15|1008.04
11:20:16|1008.05
11:20:16|1008.05
11:20:18|1008.16
11:20:19|1008.16
11:20:19|1008.16
11:20:21|1008.16
11:20:22|1008.16
11:20:23|1008.15
11:20:24|1007.7
11:20:25|1007.81
11:20:26|1007.88
11:20:27|1007.88
11:20:28|1008.31
11:20:29|1008.31
11:20:30|1008.49
11:20:31|1008.49
11:20:33|1008.33
11:20:33|1008.33
11:20:35|1008.58
11:20:35|1008.64
11:20:37|1008.68
11:20:37|1008.76
11:20:39|1008.42
11:20:39|1008.6
11:20:41|1008.59
11:20:42|1008.59
11:20:43|1008.63
11:20:43|1008.63
11:20:45|1008.88
11:20:46|1008.34
11:20:46|1008.47
11:20:48|1008.76
11:20:49|1008.76
11:20:50|1008.76
11:20:51|1008.76
11:20:52|1008.48
11:20:53|1008.58
11:20:54|1008.59
11:20:55|1008.26
11:20:56|1008.45
11:20:57|1008.27
11:20:58|1008.29
11:20:59|1008.16
11:21:00|1008.16
11:21:01|1008.16
11:21:02|1008.16
11:21:03|1008.42
11:21:04|1008.11
11:21:05|1008.05
11:21:06|1007.51
11:21:07|1007.26
11:21:08|1007.08
11:21:09|1006.83
11:21:10|1006.78
11:21:11|1006.75
11:21:12|1006.55
11:21:13|1006.68
11:21:14|1006.68
11:21:16|1006.88
11:21:16|1006.56
11:21:17|1006.56
11:21:18|1006.66
11:21:19|1007.08
11:21:20|1007.12
11:21:22|1007.12
11:21:22|1006.87
11:21:24|1006.87
11:21:24|1006.87
11:21:26|1006.87
11:21:27|1006.78
11:21:27|1006.79
11:21:29|1006.79
11:21:29|1006.79
11:21:30|1006.66
11:21:32|1006.71
11:21:33|1006.7
11:21:33|1006.7
11:21:35|1006.71
11:21:37|1006.33
11:21:37|1006.23
11:21:38|1006.22
11:21:39|1006.21
11:21:40|1006.21
11:21:41|1006.59
11:21:42|1006.59
11:21:43|1006.7
11:21:45|1006.7
11:21:46|1006.7
11:21:47|1006.7
11:21:48|1006.7
11:21:49|1006.7
11:21:50|1006.58
11:21:51|1006.58
11:21:52|1006.69
11:21:53|1006.69
11:21:54|1006.76
11:21:54|1006.76
11:21:56|1006.92
11:21:57|1007.25
11:21:58|1007.32
11:21:59|1007.24
11:22:00|1007.38
11:22:01|1007.18
11:22:02|1007.18
11:22:03|1007.18
11:22:04|1007.39
11:22:05|1007.39
11:22:06|1007.39
11:22:07|1007.42
11:22:08|1007.42
11:22:09|1007.42
11:22:10|1007.54
11:22:11|1007.43
11:22:12|1007.12
11:22:13|1007.12
11:22:14|1006.76
11:22:15|1006.52
11:22:15|1005.98
11:22:16|1005.97
11:22:18|1005.79
11:22:19|1005.95
11:22:20|1005.79
11:22:21|1005.5
11:22:22|1005.64
11:22:22|1005.44
11:22:24|1005.56
11:22:24|1005.5
11:22:26|1005.65
11:22:27|1005.75
11:22:28|1005.75
11:22:29|1006.65
11:22:30|1006.54
11:22:31|1006.54
11:22:32|1006.54
11:22:33|1007.13
11:22:34|1007.13
11:22:35|1007.13
11:22:36|1006.87
11:22:37|1006.78
11:22:38|1006.7
11:22:38|1006.7
11:22:40|1006.77
11:22:41|1006.74
11:22:42|1006.58
11:22:43|1006.73
11:22:44|1006.73
11:22:45|1007.34
11:22:47|1007.31
11:22:47|1007.31
11:22:48|1007.31
11:22:49|1007.31
11:22:51|1007.31
11:22:51|1007.17
11:22:52|1007.17
11:22:53|1007.17
11:22:54|1007.17
11:22:56|1007.17
11:22:56|1007.16
11:22:58|1007.16
11:22:59|1007.17
11:23:00|1007.32
11:23:01|1008.
11:23:02|1008.21
11:23:03|1008.21
11:23:04|1008.21
11:23:05|1008.01
11:23:06|1007.86
11:23:07|1007.86
11:23:08|1007.86
11:23:09|1007.86
11:23:10|1007.97
11:23:11|1007.95
11:23:12|1007.95
11:23:13|1007.49
11:23:14|1007.43
11:23:15|1007.44
11:23:16|1007.57
11:23:17|1007.38
11:23:18|1007.38
11:23:19|1007.38
11:23:20|1007.38
11:23:21|1007.2
11:23:22|1007.2
11:23:23|1007.36
11:23:24|1007.22
11:23:25|1007.33
11:23:26|1007.33
11:23:27|1007.33
11:23:28|1007.3
11:23:29|1007.3
11:23:30|1007.3
11:23:31|1007.3
11:23:32|1007.58
11:23:33|1007.58
11:23:34|1007.58
11:23:36|1007.38
11:23:36|1007.25
11:23:37|1007.25
11:23:38|1007.25
11:23:39|1007.38
11:23:40|1007.38
11:23:41|1007.39
11:23:42|1007.39
11:23:44|1007.38
11:23:45|1007.39
11:23:46|1007.48
11:23:47|1007.49
11:23:48|1007.49
11:23:48|1007.49
11:23:50|1007.48
11:23:51|1007.37
11:23:52|1007.37
11:23:53|1007.37
11:23:54|1007.37
11:23:55|1007.32
11:23:56|1007.32
11:23:57|1007.32
11:23:58|1007.36
11:23:59|1007.36
11:24:01|1007.36
11:24:01|1007.37
11:24:02|1007.37
11:24:03|1007.46
11:24:04|1007.67
11:24:05|1007.8
11:24:06|1007.8
11:24:07|1007.57
11:24:08|1007.39
11:24:09|1007.39
11:24:10|1007.39
11:24:11|1007.39
11:24:12|1007.37
11:24:13|1007.37
11:24:14|1007.36
11:24:15|1007.36
11:24:17|1007.26
11:24:17|1007.26
11:24:18|1007.26
11:24:19|1007.26
11:24:20|1007.25
11:24:22|1007.25
11:24:22|1007.26
11:24:24|1007.
11:24:25|1006.61
11:24:26|1006.6
11:24:27|1006.6
11:24:28|1006.43
11:24:29|1006.35
11:24:30|1006.2
11:24:31|1006.33
11:24:31|1006.2
11:24:33|1006.13
11:24:34|1006.05
11:24:35|1006.01
11:24:36|1006.21
11:24:38|1006.01
11:24:38|1005.89
11:24:40|1005.85
11:24:40|1005.86
11:24:41|1005.86
11:24:43|1006.27
11:24:44|1006.49
11:24:45|1005.92
11:24:46|1005.92
11:24:47|1005.92
11:24:48|1006.
11:24:49|1005.85
11:24:50|1005.85
11:24:51|1005.85
11:24:53|1006.
11:24:54|1006.45
11:24:55|1006.45
11:24:55|1006.45
11:24:57|1006.14
11:24:58|1006.46
11:24:59|1006.58
11:25:00|1006.58
11:25:00|1006.85
11:25:01|1007.
11:25:03|1007.39
11:25:04|1007.39
11:25:05|1007.6
11:25:06|1007.6
11:25:07|1007.74
11:25:08|1007.81
11:25:09|1007.81
11:25:10|1007.87
11:25:11|1007.87
11:25:11|1007.87
11:25:13|1008.24
11:25:14|1008.36
11:25:15|1008.75
11:25:16|1009.24
11:25:17|1009.75
11:25:18|1009.72
11:25:19|1009.54
11:25:20|1009.26
11:25:21|1009.22
11:25:22|1009.22
11:25:23|1009.1
11:25:24|1009.21
11:25:25|1009.09
11:25:26|1009.1
11:25:27|1009.1
11:25:28|1008.88
11:25:29|1008.87
11:25:30|1008.83
11:25:32|1008.83
11:25:32|1009.3
11:25:33|1009.31
11:25:34|1009.31
11:25:35|1009.43
11:25:36|1009.7
11:25:37|1009.58
11:25:38|1009.58
11:25:39|1009.54
11:25:40|1010.22
11:25:41|1010.37
11:25:43|1010.59
11:25:43|1010.77
11:25:44|1010.72
11:25:45|1010.3
11:25:46|1009.92
11:25:48|1009.96
11:25:49|1010.06
11:25:50|1010.09
11:25:51|1010.48
11:25:52|1010.49
11:25:53|1010.64
11:25:54|1010.99
11:25:55|1011.38
11:25:55|1012.65
11:25:57|1012.04
11:25:58|1012.17
11:25:59|1011.67
11:26:00|1011.62
11:26:00|1011.52
11:26:02|1012.
11:26:03|1012.52
11:26:04|1012.89
11:26:05|1012.36
11:26:07|1012.26
11:26:07|1012.13
11:26:09|1011.65
11:26:10|1011.82
11:26:11|1012.19
11:26:12|1011.58
11:26:13|1011.78
11:26:14|1011.46
11:26:15|1011.82
11:26:16|1012.07
11:26:17|1012.4
11:26:18|1012.21
11:26:19|1012.4
11:26:20|1012.04
11:26:21|1012.04
11:26:22|1011.82
11:26:23|1011.46
11:26:24|1011.46
11:26:26|1011.4
11:26:26|1011.23
11:26:27|1011.22
11:26:28|1011.
11:26:29|1010.81
11:26:30|1010.8
11:26:32|1010.8
11:26:32|1011.13
11:26:33|1011.19
11:26:34|1011.74
11:26:35|1011.89
11:26:37|1012.17
11:26:38|1012.3
11:26:39|1012.25
11:26:40|1012.23
11:26:42|1011.8
11:26:45|1011.69
11:26:45|1011.15
11:26:47|1011.15
11:26:48|1011.62
11:26:49|1011.18
11:26:50|1011.28
11:26:51|1011.26
11:26:52|1011.14
11:26:53|1011.14
11:26:53|1011.1
11:26:55|1011.1
11:26:56|1010.8
11:26:56|1010.88
11:26:58|1010.42
11:26:59|1010.36
11:27:00|1010.36
11:27:01|1010.33
11:27:02|1010.26
11:27:03|1010.26
11:27:04|1010.59
11:27:05|1010.85
11:27:06|1010.86
11:27:07|1010.95
11:27:08|1011.13
11:27:09|1011.13
11:27:10|1011.13
11:27:11|1011.
11:27:12|1010.83
11:27:13|1010.66
11:27:14|1010.43
11:27:15|1010.27
11:27:16|1010.38
11:27:17|1010.38
11:27:18|1010.37
11:27:19|1012.62
11:27:20|1012.49
11:27:21|1012.62
11:27:22|1012.53
11:27:23|1012.97
11:27:24|1012.87
11:27:25|1012.83
11:27:26|1012.84
11:27:27|1013.16
11:27:28|1013.48
11:27:29|1013.54
11:27:30|1013.74
11:27:31|1013.46
11:27:32|1013.44
11:27:33|1013.86
11:27:34|1013.74
11:27:35|1013.38
11:27:36|1013.32
11:27:37|1013.54
11:27:39|1013.51
11:27:39|1013.75
11:27:40|1013.68
11:27:41|1013.53
11:27:43|1013.54
11:27:44|1013.53
11:27:45|1013.41
11:27:46|1012.97
11:27:47|1013.35
11:27:48|1013.36
11:27:49|1013.36
11:27:50|1013.63
11:27:51|1013.13
11:27:52|1012.98
11:27:53|1012.82
11:27:54|1012.82
11:27:55|1012.81
11:27:56|1012.47
11:27:57|1012.48
11:27:59|1012.43
11:27:59|1012.43
11:28:00|1012.31
11:28:01|1012.14
11:28:02|1012.13
11:28:03|1012.13
11:28:04|1012.07
11:28:05|1012.07
11:28:06|1012.08
11:28:07|1012.07
11:28:08|1011.84
11:28:10|1011.84
11:28:11|1011.84
11:28:11|1012.17
11:28:13|1012.17
11:28:13|1012.17
11:28:14|1012.09
11:28:15|1012.63
11:28:16|1012.27
11:28:17|1012.23
11:28:19|1012.22
11:28:20|1012.22
11:28:20|1012.22
11:28:21|1012.47
11:28:22|1012.47
11:28:23|1012.67
11:28:25|1012.67
11:28:25|1012.67
11:28:26|1012.67
11:28:28|1012.67
11:28:29|1012.67
11:28:29|1012.67
11:28:31|1012.67
11:28:31|1012.68
11:28:33|1012.68
11:28:33|1012.68
11:28:34|1012.47
11:28:36|1012.48
11:28:37|1013.17
11:28:37|1013.23
11:28:39|1013.04
11:28:39|1013.04
11:28:41|1012.98
11:28:42|1012.99
11:28:43|1012.99
11:28:45|1012.99
11:28:45|1012.99
11:28:46|1012.81
11:28:48|1013.07
11:28:48|1013.07
11:28:50|1013.3
11:28:51|1013.22
11:28:52|1013.22
11:28:53|1013.22
11:28:54|1013.22
11:28:55|1012.86
11:28:56|1012.93
11:28:57|1012.93
11:28:58|1012.89
11:28:59|1012.94
11:29:01|1012.94
11:29:01|1012.94
11:29:03|1013.27
11:29:03|1013.21
11:29:04|1013.14
11:29:06|1013.21
11:29:06|1013.21
11:29:08|1013.21
11:29:09|1013.21
11:29:10|1013.21
11:29:11|1013.21
11:29:12|1013.21
11:29:13|1013.35
11:29:13|1013.35
11:29:15|1013.29
11:29:15|1012.68
11:29:17|1012.8
11:29:18|1012.8
11:29:19|1013.08
11:29:20|1013.08
11:29:21|1013.08
11:29:22|1012.89
11:29:23|1013.07
11:29:24|1013.07
11:29:25|1013.07
11:29:26|1012.81
11:29:26|1012.81
11:29:28|1012.56
11:29:28|1012.66
11:29:29|1012.66
11:29:31|1012.66
11:29:32|1012.66
11:29:33|1012.65
11:29:34|1012.66
11:29:35|1012.64
11:29:36|1012.63
11:29:36|1012.75
11:29:37|1012.87
11:29:39|1012.93
11:29:40|1012.67
11:29:41|1012.87
11:29:42|1013.
11:29:43|1013.
11:29:45|1012.99
11:29:45|1013.
11:29:46|1013.
11:29:47|1012.82
11:29:48|1012.81
11:29:50|1012.65
11:29:50|1013.19
11:29:51|1012.82
11:29:53|1012.82
11:29:53|1012.81
11:29:55|1012.76
11:29:56|1012.97
11:29:57|1012.98
11:29:57|1013.35
11:29:58|1013.04
11:30:00|1013.17
11:30:01|1013.26
11:30:01|1013.26
11:30:03|1013.07
11:30:04|1012.8
11:30:05|1012.72
11:30:06|1012.84
11:30:07|1013.01
11:30:08|1013.01
11:30:09|1013.01
11:30:09|1013.01
11:30:11|1013.
11:30:11|1012.87
11:30:13|1013.58
11:30:14|1013.09
11:30:15|1013.09
11:30:16|1013.09
11:30:17|1012.6
11:30:18|1012.6
11:30:19|1012.72
11:30:20|1012.68
11:30:21|1013.16
11:30:22|1012.84
11:30:23|1012.79
11:30:24|1012.57
11:30:25|1012.57
11:30:27|1012.71
11:30:27|1012.15
11:30:28|1012.26
11:30:29|1012.45
11:30:30|1012.31
11:30:31|1012.32
11:30:32|1012.31
11:30:33|1012.8
11:30:34|1013.22
11:30:35|1013.44
11:30:36|1013.44
11:30:38|1013.
11:30:39|1013.
11:30:39|1013.01
11:30:41|1013.01
11:30:43|1012.8
11:30:43|1012.66
11:30:44|1012.72
11:30:46|1012.09
11:30:47|1012.31
11:30:48|1012.78
11:30:49|1012.78
11:30:50|1012.79
11:30:51|1012.99
11:30:52|1012.87
11:30:53|1012.69
11:30:54|1012.31
11:30:55|1012.51
11:30:56|1012.54
11:30:57|1012.53
11:30:58|1012.51
11:31:03|1012.51
11:31:04|1012.34
11:31:05|1012.34
11:31:05|1012.22
11:31:06|1012.21
11:31:07|1011.97
11:31:08|1011.96
11:31:09|1011.76
11:31:10|1011.84
11:31:11|1011.63
11:31:12|1011.97
11:31:13|1011.87
11:31:15|1012.64
11:31:15|1012.86
11:31:16|1012.53
11:31:17|1012.72
11:31:18|1012.54
11:31:19|1012.67
11:31:20|1012.7
11:31:22|1012.68
11:31:22|1012.71
11:31:23|1012.71
11:31:25|1012.72
11:31:26|1012.73
11:31:26|1012.71
11:31:27|1012.72
11:31:28|1012.72
11:31:30|1013.23
11:31:30|1013.29
11:31:31|1013.23
11:31:32|1013.23
11:31:33|1012.84
11:31:35|1012.72
11:31:35|1012.72
11:31:36|1012.73
11:31:38|1012.79
11:31:38|1012.8
11:31:39|1012.8
11:31:41|1012.73
11:31:42|1012.73
11:31:44|1012.81
11:31:44|1012.73
11:31:45|1012.93
11:31:46|1012.93
11:31:47|1012.94
11:31:48|1012.99
11:31:49|1012.99
11:31:50|1013.02
11:31:51|1013.02
11:31:52|1012.93
11:31:53|1012.82
11:31:54|1012.82
11:31:55|1012.82
11:31:56|1012.99
11:31:57|1012.72
11:31:58|1012.61
11:31:59|1012.87
11:32:00|1013.01
11:32:01|1013.01
11:32:02|1012.14
11:32:04|1012.35
11:32:05|1012.26
11:32:06|1012.26
11:32:07|1012.6
11:32:07|1012.66
11:32:09|1012.8
11:32:10|1012.52
11:32:11|1012.52
11:32:12|1012.52
11:32:13|1012.52
11:32:14|1012.62
11:32:15|1012.62
11:32:16|1012.65
11:32:17|1012.49
11:32:18|1012.65
11:32:19|1013.6
11:32:20|1013.27
11:32:21|1013.2
11:32:21|1013.2
11:32:23|1013.21
11:32:24|1013.18
11:32:25|1013.
11:32:26|1013.
11:32:27|1013.38
11:32:28|1013.38
11:32:29|1013.39
11:32:30|1013.45
11:32:31|1013.46
11:32:32|1013.46
11:32:33|1013.46
11:32:34|1013.61
11:32:35|1013.62
11:32:36|1013.42
11:32:37|1013.64
11:32:38|1013.55
11:32:39|1013.65
11:32:40|1013.91
11:32:41|1013.95
11:32:42|1013.95
11:32:43|1013.76
11:32:44|1013.76
11:32:46|1013.78
11:32:47|1013.99
11:32:48|1013.99
11:32:49|1013.83
11:32:50|1013.96
11:32:51|1013.81
11:32:52|1013.81
11:32:53|1013.81
11:32:54|1013.92
11:32:55|1013.59
11:32:56|1013.53
11:32:57|1013.78
11:32:58|1013.78
11:32:59|1013.95
11:33:00|1013.95
11:33:01|1013.78
11:33:02|1013.94
11:33:03|1013.94
11:33:04|1013.85
11:33:05|1013.84
11:33:06|1013.85
11:33:07|1013.99
11:33:08|1013.85
11:33:09|1013.47
11:33:10|1013.47
11:33:11|1013.44
11:33:12|1013.22
11:33:13|1013.08
11:33:14|1013.22
11:33:15|1013.53
11:33:16|1013.86
11:33:17|1013.77
11:33:18|1013.77
11:33:19|1013.77
11:33:20|1013.78
11:33:21|1013.84
11:33:22|1013.6
11:33:23|1013.6
11:33:24|1013.61
11:33:25|1013.61
11:33:26|1013.57
11:33:27|1013.26
11:33:28|1013.26
11:33:30|1013.26
11:33:30|1013.26
11:33:31|1013.
11:33:32|1013.
11:33:33|1013.01
11:33:34|1012.66
11:33:35|1012.6
11:33:36|1012.6
11:33:38|1012.32
11:33:38|1012.32
11:33:39|1012.18
11:33:40|1012.18
11:33:41|1012.12
11:33:42|1012.01
11:33:44|1011.9
11:33:45|1012.18
11:33:47|1012.49
11:33:48|1012.39
11:33:49|1012.21
11:33:50|1012.04
11:33:51|1012.04
11:33:52|1012.03
11:33:53|1011.96
11:33:54|1011.96
11:33:54|1011.95
11:33:56|1011.75
11:33:57|1011.96
11:33:58|1011.97
11:33:59|1011.65
11:33:59|1011.65
11:34:01|1011.74
11:34:02|1012.04
11:34:03|1011.82
11:34:04|1011.81
11:34:05|1011.65
11:34:06|1011.66
11:34:07|1011.82
11:34:08|1011.81
11:34:09|1011.58
11:34:10|1011.58
11:34:11|1011.58
11:34:12|1011.5
11:34:13|1011.5
11:34:14|1011.5
11:34:15|1011.87
11:34:16|1011.66
11:34:17|1011.66
11:34:18|1011.55
11:34:19|1011.54
11:34:20|1011.54
11:34:21|1011.54
11:34:23|1011.54
11:34:23|1011.5
11:34:24|1011.32
11:34:25|1011.13
11:34:26|1011.38
11:34:27|1011.53
11:34:28|1011.54
11:34:29|1011.41
11:34:30|1011.4
11:34:31|1011.4
11:34:32|1011.41
11:34:33|1011.41
11:34:34|1011.53
11:34:35|1011.54
11:34:36|1011.53
11:34:37|1011.53
11:34:38|1011.52
11:34:39|1011.52
11:34:40|1011.52
11:34:41|1011.52
11:34:42|1011.32
11:34:43|1011.32
11:34:44|1011.32
11:34:46|1011.29
11:34:47|1011.28
11:34:48|1011.39
11:34:49|1011.02
11:34:50|1011.29
11:34:51|1011.34
11:34:52|1011.33
11:34:53|1011.29
11:34:54|1011.62
11:34:55|1011.62
11:34:56|1011.62
11:34:57|1011.28
11:34:58|1011.28
11:34:59|1011.67
11:35:00|1011.4
11:35:01|1011.24
11:35:02|1011.4
11:35:03|1011.4
11:35:04|1012.
11:35:05|1012.36
11:35:07|1012.18
11:35:07|1012.36
11:35:08|1011.96
11:35:10|1011.95
11:35:10|1011.74
11:35:11|1011.76
11:35:13|1012.11
11:35:13|1012.11
11:35:14|1012.11
11:35:16|1011.78
11:35:16|1011.78
11:35:18|1011.78
11:35:19|1011.81
11:35:19|1011.81
11:35:20|1011.81
11:35:22|1011.81
11:35:22|1011.95
11:35:24|1012.26
11:35:24|1012.26
11:35:25|1012.26
11:35:26|1012.02
11:35:28|1012.28
11:35:28|1012.28
11:35:29|1012.48
11:35:30|1012.49
11:35:32|1012.49
11:35:33|1012.49
11:35:34|1012.42
11:35:35|1012.42
11:35:36|1012.46
11:35:36|1012.46
11:35:37|1011.98
11:35:38|1011.96
11:35:40|1011.81
11:35:41|1011.59
11:35:42|1011.59
11:35:43|1011.59
11:35:43|1011.59
11:35:44|1011.59
11:35:46|1011.58
11:35:47|1011.39
11:35:48|1011.39
11:35:49|1011.39
11:35:51|1011.57
11:35:51|1011.56
11:35:52|1011.42
11:35:53|1011.36
11:35:54|1011.45
11:35:55|1011.57
11:35:56|1011.57
11:35:58|1011.56
11:35:59|1011.56
11:36:00|1011.56
11:36:01|1011.76
11:36:02|1011.78
11:36:03|1011.76
11:36:04|1011.71
11:36:05|1011.71
11:36:06|1011.71
11:36:07|1011.59
11:36:08|1011.51
11:36:09|1011.51
11:36:10|1011.51
11:36:11|1011.51
11:36:12|1011.51
11:36:13|1011.51
11:36:14|1011.51
11:36:15|1011.5
11:36:16|1011.51
11:36:16|1011.51
11:36:18|1011.51
11:36:19|1011.51
11:36:20|1011.51
11:36:21|1011.3
11:36:22|1011.29
11:36:23|1011.41
11:36:24|1011.07
11:36:25|1011.07
11:36:26|1011.1
11:36:27|1011.1
11:36:28|1011.27
11:36:29|1011.6
11:36:30|1011.6
11:36:31|1011.6
11:36:32|1011.43
11:36:34|1011.43
11:36:35|1011.43
11:36:35|1011.42
11:36:36|1011.43
11:36:37|1011.43
11:36:38|1011.43
11:36:40|1011.39
11:36:40|1011.39
11:36:41|1011.39
11:36:42|1011.37
11:36:43|1011.37
11:36:44|1011.28
11:36:45|1011.19
11:36:47|1011.2
11:36:48|1011.2
11:36:49|1011.2
11:36:50|1011.2
11:36:51|1011.27
11:36:53|1011.27
11:36:54|1011.28
11:36:55|1011.27
11:36:56|1011.2
11:36:56|1011.24
11:36:58|1011.24
11:36:59|1011.24
11:36:59|1011.27
11:37:00|1011.56
11:37:02|1012.24
11:37:03|1011.97
11:37:04|1011.97
11:37:04|1012.19
11:37:06|1011.49
11:37:07|1011.6
11:37:08|1011.71
11:37:09|1011.88
11:37:10|1011.74
11:37:11|1011.96
11:37:12|1011.96
11:37:13|1011.73
11:37:14|1011.73
11:37:15|1011.43
11:37:16|1011.42
11:37:17|1011.29
11:37:18|1010.92
11:37:19|1011.01
11:37:20|1010.96
11:37:21|1010.86
11:37:22|1010.86
11:37:23|1010.83
11:37:24|1010.79
11:37:25|1010.79
11:37:26|1011.31
11:37:27|1011.07
11:37:28|1011.62
11:37:29|1011.43
11:37:30|1011.19
11:37:31|1011.19
11:37:32|1011.19
11:37:33|1011.19
11:37:35|1011.2
11:37:35|1011.28
11:37:36|1011.28
11:37:37|1011.29
11:37:38|1011.09
11:37:39|1011.2
11:37:41|1010.87
11:37:41|1010.88
11:37:43|1010.91
11:37:44|1010.91
11:37:44|1010.87
11:37:45|1010.87
11:37:46|1010.65
11:37:48|1010.65
11:37:49|1010.64
11:37:50|1010.64
11:37:52|1010.64
11:37:53|1010.5
11:37:54|1010.42
11:37:55|1010.6
11:37:56|1010.64
11:37:57|1010.64
11:37:58|1010.86
11:37:59|1010.86
11:38:00|1011.05
11:38:01|1011.08
11:38:02|1011.22
11:38:03|1011.22
11:38:04|1011.21
11:38:05|1011.21
11:38:06|1011.21
11:38:07|1011.21
11:38:08|1011.21
11:38:09|1010.57
11:38:10|1011.2
11:38:11|1011.21
11:38:12|1011.21
11:38:13|1011.21
11:38:14|1011.21
11:38:15|1011.74
11:38:16|1011.74
11:38:17|1011.52
11:38:18|1011.6
11:38:19|1011.64
11:38:21|1011.47
11:38:21|1011.22
11:38:22|1011.47
11:38:23|1011.6
11:38:24|1011.71
11:38:25|1011.74
11:38:26|1011.74
11:38:27|1011.06
11:38:28|1011.21
11:38:29|1011.16
11:38:30|1011.16
11:38:31|1010.75
11:38:32|1010.98
11:38:33|1011.04
11:38:34|1011.2
11:38:35|1011.2
11:38:36|1011.2
11:38:37|1011.24
11:38:38|1010.85
11:38:39|1011.05
11:38:40|1011.05
11:38:41|1011.09
11:38:43|1011.05
11:38:43|1011.05
11:38:44|1010.61
11:38:45|1010.61
11:38:46|1010.92
11:38:47|1010.81
11:38:49|1010.81
11:38:50|1010.8
11:38:51|1010.8
11:38:53|1010.61
11:38:54|1010.72
11:38:55|1010.72
11:38:56|1010.44
11:38:57|1010.5
11:38:58|1010.51
11:38:59|1010.37
11:39:00|1010.24
11:39:01|1010.23
11:39:02|1010.19
11:39:03|1010.2
11:39:04|1010.19
11:39:05|1010.19
11:39:07|1010.36
11:39:08|1010.03
11:39:09|1010.03
11:39:10|1009.74
11:39:11|1009.74
11:39:11|1009.67
11:39:13|1010.
11:39:13|1009.89
11:39:14|1010.14
11:39:16|1010.31
11:39:16|1010.31
11:39:18|1010.28
11:39:19|1010.27
11:39:20|1010.04
11:39:20|1010.42
11:39:21|1010.42
11:39:22|1010.14
11:39:23|1010.33
11:39:24|1010.16
11:39:25|1010.16
11:39:26|1010.16
11:39:27|1010.16
11:39:28|1010.16
11:39:29|1010.03
11:39:31|1009.92
11:39:31|1010.09
11:39:32|1010.09
11:39:34|1010.27
11:39:34|1010.15
11:39:36|1010.15
11:39:36|1010.14
11:39:37|1009.85
11:39:39|1009.71
11:39:39|1009.59
11:39:40|1009.6
11:39:41|1009.69
11:39:43|1009.69
11:39:44|1009.69
11:39:45|1009.59
11:39:45|1009.66
11:39:47|1009.67
11:39:47|1009.67
11:39:48|1009.66
11:39:49|1009.66
11:39:51|1009.66
11:39:52|1009.69
11:39:53|1009.51
11:39:54|1009.65
11:39:56|1009.67
11:39:57|1009.7
11:39:58|1009.74
11:39:59|1009.6
11:40:00|1009.59
11:40:00|1009.59
11:40:02|1009.32
11:40:03|1009.45
11:40:05|1009.76
11:40:05|1009.93
11:40:06|1009.83
11:40:07|1010.03
11:40:08|1010.27
11:40:09|1010.29
11:40:10|1010.3
11:40:11|1010.69
11:40:12|1010.69
11:40:13|1010.73
11:40:14|1010.73
11:40:15|1010.73
11:40:16|1010.72
11:40:17|1011.05
11:40:18|1010.97
11:40:19|1010.9
11:40:20|1010.9
11:40:21|1010.49
11:40:22|1010.54
11:40:23|1010.54
11:40:24|1010.54
11:40:25|1010.54
11:40:26|1010.64
11:40:27|1010.69
11:40:28|1010.9
11:40:29|1010.9
11:40:30|1010.9
11:40:31|1010.91
11:40:32|1010.9
11:40:33|1010.71
11:40:34|1010.09
11:40:35|1010.09
11:40:37|1010.26
11:40:37|1010.19
11:40:38|1010.1
11:40:39|1010.14
11:40:40|1010.14
11:40:41|1010.14
11:40:42|1010.47
11:40:43|1010.47
11:40:44|1010.46
11:40:45|1010.35
11:40:47|1010.89
11:40:47|1010.89
11:40:48|1010.89
11:40:49|1010.9
11:40:51|1010.9
11:40:52|1011.05
11:40:53|1011.21
11:40:55|1011.21
11:40:55|1011.21
11:40:56|1011.21
11:40:57|1011.21
11:40:58|1011.21
11:40:59|1011.28
11:41:01|1011.28
11:41:01|1011.06
11:41:02|1011.28
11:41:03|1011.28
11:41:04|1011.28
11:41:05|1011.28
11:41:06|1011.28
11:41:07|1011.4
11:41:09|1011.41
11:41:09|1011.44
11:41:10|1011.44
11:41:11|1011.75
11:41:12|1012.
11:41:13|1012.26
11:41:14|1012.34
11:41:16|1012.47
11:41:17|1012.47
11:41:18|1011.85
11:41:19|1011.84
11:41:20|1011.84
11:41:20|1011.84
11:41:21|1011.84
11:41:23|1011.79
11:41:24|1011.71
11:41:25|1011.7
11:41:26|1011.78
11:41:26|1012.07
11:41:28|1012.1
11:41:29|1012.1
11:41:29|1012.49
11:41:31|1011.92
11:41:32|1011.92
11:41:33|1011.87
11:41:33|1011.87
11:41:35|1011.79
11:41:36|1011.79
11:41:37|1011.79
11:41:37|1011.87
11:41:38|1011.87
11:41:40|1011.87
11:41:41|1011.86
11:41:42|1011.78
11:41:43|1011.78
11:41:44|1011.71
11:41:45|1011.7
11:41:46|1011.37
11:41:47|1011.38
11:41:48|1011.38
11:41:49|1011.28
11:41:50|1011.22
11:41:51|1011.01
11:41:53|1011.01
11:41:54|1010.55
11:41:55|1010.22
11:41:56|1010.67
11:41:57|1010.68
11:41:58|1010.68
11:41:58|1010.68
11:42:00|1010.67
11:42:01|1010.54
11:42:02|1010.72
11:42:03|1010.62
11:42:04|1010.62
11:42:05|1010.62
11:42:06|1010.61
11:42:07|1010.68
11:42:08|1011.22
11:42:09|1011.73
11:42:10|1011.74
11:42:11|1011.84
11:42:12|1011.84
11:42:13|1012.12
11:42:14|1011.99
11:42:15|1011.78
11:42:16|1011.85
11:42:17|1011.79
11:42:18|1011.47
11:42:20|1011.4
11:42:20|1011.4
11:42:22|1011.47
11:42:23|1011.46
11:42:23|1011.26
11:42:25|1011.07
11:42:26|1011.23
11:42:27|1011.07
11:42:28|1011.33
11:42:29|1011.52
11:42:30|1011.52
11:42:30|1011.37
11:42:32|1011.
11:42:33|1011.23
11:42:33|1011.01
11:42:35|1011.01
11:42:36|1011.25
11:42:37|1011.25
11:42:38|1011.25
11:42:39|1011.41
11:42:40|1011.41
11:42:41|1011.41
11:42:42|1011.41
11:42:43|1011.41
11:42:44|1011.41
11:42:45|1011.41
11:42:46|1011.41
11:42:47|1011.41
11:42:48|1011.41
11:42:49|1011.41
11:42:50|1011.41
11:42:51|1011.41
11:42:53|1011.23
11:42:54|1011.23
11:42:55|1011.23
11:42:55|1011.23
11:42:57|1011.23
11:42:58|1011.22
11:42:59|1011.13
11:43:01|1011.39
11:43:01|1011.23
11:43:03|1011.27
11:43:03|1011.27
11:43:04|1011.27
11:43:05|1011.94
11:43:07|1012.12
11:43:08|1011.95
11:43:09|1012.03
11:43:10|1011.96
11:43:10|1012.29
11:43:12|1012.01
11:43:13|1011.71
11:43:14|1011.71
11:43:14|1011.71
11:43:16|1011.58
11:43:17|1011.7
11:43:18|1011.71
11:43:19|1011.7
11:43:20|1011.7
11:43:21|1011.82
11:43:21|1011.84
11:43:23|1011.72
11:43:23|1011.72
11:43:24|1011.78
11:43:26|1011.79
11:43:27|1011.79
11:43:28|1011.79
11:43:29|1011.95
11:43:30|1012.17
11:43:30|1012.07
11:43:32|1012.17
11:43:33|1012.28
11:43:34|1012.54
11:43:35|1012.66
11:43:36|1012.84
11:43:37|1012.54
11:43:37|1012.67
11:43:39|1010.92
11:43:40|1011.17
11:43:41|1011.31
11:43:42|1011.31
11:43:42|1011.31
11:43:44|1010.87
11:43:45|1010.87
11:43:46|1010.87
11:43:47|1010.87
11:43:48|1010.87
11:43:48|1010.87
11:43:50|1010.87
11:43:51|1011.04
11:43:52|1011.04
11:43:53|1011.05
11:43:54|1011.25
11:43:56|1011.44
11:43:57|1011.44
11:43:58|1011.26
11:43:59|1011.31
11:44:00|1011.1
11:44:01|1010.52
11:44:01|1010.55
11:44:03|1010.55
11:44:04|1010.71
11:44:05|1010.71
11:44:06|1010.76
11:44:08|1010.76
11:44:08|1010.95
11:44:09|1010.89
11:44:10|1010.77
11:44:11|1010.69
11:44:12|1010.69
11:44:13|1010.86
11:44:14|1010.87
11:44:15|1011.
11:44:16|1011.
11:44:18|1011.
11:44:19|1011.18
11:44:20|1011.18
11:44:21|1011.47
11:44:21|1011.56
11:44:23|1011.35
11:44:24|1010.95
11:44:24|1010.57
11:44:26|1010.75
11:44:27|1010.75
11:44:28|1010.64
11:44:29|1010.64
11:44:30|1010.74
11:44:31|1010.74
11:44:32|1010.74
11:44:32|1010.69
11:44:34|1010.69
11:44:35|1010.9
11:44:36|1010.68
11:44:37|1010.68
11:44:37|1010.67
11:44:39|1010.65
11:44:40|1010.6
11:44:41|1010.62
11:44:42|1010.62
11:44:43|1010.62
11:44:43|1010.62
11:44:45|1010.62
11:44:46|1010.62
11:44:47|1010.62
11:44:48|1010.62
11:44:49|1010.62
11:44:50|1011.26
11:44:51|1011.23
11:44:52|1010.89
11:44:54|1010.89
11:44:54|1010.95
11:44:56|1010.65
11:44:56|1010.65
11:44:58|1010.65
11:44:58|1010.94
11:44:59|1010.94
11:45:01|1010.94
11:45:02|1011.59
11:45:03|1011.72
11:45:03|1011.5
11:45:05|1011.5
11:45:05|1011.71
11:45:07|1011.71
11:45:08|1011.77
11:45:09|1011.26
11:45:10|1011.26
11:45:11|1011.42
11:45:12|1011.42
11:45:13|1011.85
11:45:14|1011.58
11:45:15|1011.26
11:45:16|1010.89
11:45:17|1010.74
11:45:18|1010.58
11:45:19|1010.94
11:45:20|1010.96
11:45:21|1010.96
11:45:22|1010.74
11:45:23|1010.75
11:45:24|1011.11
11:45:25|1011.11
11:45:26|1010.84
11:45:27|1010.7
11:45:28|1010.7
11:45:29|1010.69
11:45:30|1010.69
11:45:31|1010.68
11:45:32|1010.79
11:45:33|1010.82
11:45:34|1010.82
11:45:35|1011.06
11:45:36|1011.12
11:45:37|1011.2
11:45:38|1010.97
11:45:39|1010.97
11:45:41|1010.97
11:45:42|1010.72
11:45:42|1010.72
11:45:44|1010.72
11:45:45|1010.72
11:45:46|1010.82
11:45:47|1010.67
11:45:47|1010.67
11:45:49|1010.67
11:45:50|1010.67
11:45:51|1010.43
11:45:52|1010.51
11:45:53|1010.51
11:45:54|1010.51
11:45:56|1010.34
11:45:56|1010.04
11:45:58|1010.21
11:45:59|1010.05
11:46:00|1010.
11:46:01|1010.
11:46:02|1010.
11:46:03|1010.01
11:46:05|1010.
11:46:05|1010.
11:46:06|1010.03
11:46:07|1010.2
11:46:08|1010.2
11:46:09|1010.4
11:46:10|1010.11
11:46:11|1010.36
11:46:12|1010.03
11:46:13|1010.03
11:46:14|1010.05
11:46:15|1010.05
11:46:16|1010.01
11:46:18|1009.86
11:46:19|1009.79
11:46:20|1009.74
11:46:21|1009.72
11:46:22|1009.72
11:46:23|1009.72
11:46:24|1009.32
11:46:25|1009.2
11:46:26|1009.05
11:46:27|1009.05
11:46:28|1008.87
11:46:29|1008.28
11:46:30|1008.42
11:46:31|1008.42
11:46:32|1008.76
11:46:33|1008.76
11:46:34|1008.78
11:46:35|1008.92
11:46:36|1008.92
11:46:37|1008.92
11:46:38|1008.92
11:46:39|1008.92
11:46:40|1008.7
11:46:41|1008.76
11:46:42|1008.77
11:46:43|1008.77
11:46:44|1008.77
11:46:45|1008.76
11:46:46|1008.7
11:46:47|1008.69
11:46:49|1008.77
11:46:49|1008.77
11:46:50|1008.77
11:46:52|1008.76
11:46:52|1008.98
11:46:54|1008.5
11:46:56|1008.67
11:46:56|1008.67
11:46:57|1008.5
11:46:58|1008.36
11:46:59|1008.36
11:47:01|1008.49
11:47:01|1008.49
11:47:03|1009.07
11:47:04|1008.66
11:47:05|1008.47
11:47:06|1008.38
11:47:07|1008.2
11:47:08|1008.4
11:47:09|1008.41
11:47:10|1008.62
11:47:11|1008.5
11:47:13|1008.73
11:47:14|1008.17
11:47:15|1008.19
11:47:16|1008.31
11:47:17|1008.31
11:47:18|1008.26
11:47:19|1008.25
11:47:19|1008.26
11:47:21|1008.36
11:47:22|1007.92
11:47:23|1007.
11:47:24|1007.15
11:47:24|1007.31
11:47:26|1007.32
11:47:27|1007.17
11:47:28|1007.83
11:47:29|1007.19
11:47:30|1007.43
11:47:31|1008.22
11:47:32|1008.05
11:47:33|1008.
11:47:34|1007.63
11:47:35|1007.01
11:47:36|1007.22
11:47:36|1007.03
11:47:38|1007.09
11:47:39|1007.09
11:47:39|1007.08
11:47:41|1007.08
11:47:42|1007.06
11:47:43|1007.07
11:47:44|1007.3
11:47:45|1007.63
11:47:46|1007.53
11:47:47|1007.38
11:47:48|1006.88
11:47:49|1006.94
11:47:50|1007.12
11:47:51|1007.2
11:47:52|1007.01
11:47:53|1007.15
11:47:54|1007.15
11:47:55|1007.15
11:47:57|1007.15
11:47:58|1007.39
11:47:59|1007.41
11:47:59|1007.89
11:48:01|1007.89
11:48:01|1007.79
11:48:03|1007.82
11:48:04|1007.57
11:48:05|1007.39
11:48:06|1007.39
11:48:07|1007.08
11:48:08|1007.02
11:48:09|1007.07
11:48:10|1007.21
11:48:11|1007.38
11:48:12|1007.35
11:48:13|1007.29
11:48:14|1006.65
11:48:15|1006.94
11:48:16|1006.94
11:48:17|1007.16
11:48:19|1007.18
11:48:20|1007.24
11:48:20|1006.83
11:48:22|1006.69
11:48:23|1006.91
11:48:24|1006.73
11:48:25|1006.83
11:48:25|1006.67
11:48:27|1007.12
11:48:27|1007.21
11:48:29|1007.11
11:48:30|1007.03
11:48:30|1006.7
11:48:31|1006.86
11:48:33|1006.73
11:48:34|1006.43
11:48:35|1006.43
11:48:36|1006.46
11:48:36|1006.21
11:48:38|1006.46
11:48:38|1006.46
11:48:39|1006.23
11:48:40|1006.23
11:48:41|1006.45
11:48:42|1006.11
11:48:44|1005.3
11:48:44|1005.61
11:48:45|1005.69
11:48:46|1005.11
11:48:48|1004.81
11:48:48|1005.01
11:48:50|1005.07
11:48:50|1005.61
11:48:52|1005.79
11:48:53|1005.36
11:48:53|1005.35
11:48:54|1004.82
11:48:56|1005.12
11:48:58|1005.34
11:48:59|1005.39
11:49:00|1005.45
11:49:01|1005.29
11:49:02|1005.32
11:49:03|1005.58
11:49:04|1005.8
11:49:05|1005.8
11:49:06|1005.81
11:49:07|1005.73
11:49:08|1006.2
11:49:09|1005.6
11:49:10|1005.22
11:49:11|1005.15
11:49:12|1005.77
11:49:13|1005.34
11:49:14|1005.16
11:49:15|1005.33
11:49:16|1005.75
11:49:17|1005.75
11:49:18|1005.63
11:49:19|1005.36
11:49:20|1005.02
11:49:21|1005.05
11:49:22|1005.02
11:49:23|1005.33
11:49:24|1005.07
11:49:26|1004.83
11:49:26|1004.96
11:49:28|1005.21
11:49:29|1005.21
11:49:30|1005.21
11:49:31|1005.15
11:49:31|1005.14
11:49:32|1004.97
11:49:33|1004.98
11:49:35|1005.14
11:49:36|1005.14
11:49:36|1005.38
11:49:37|1005.34
11:49:38|1005.34
11:49:39|1005.34
11:49:41|1005.39
11:49:42|1005.39
11:49:43|1005.35
11:49:44|1005.33
11:49:44|1004.75
11:49:46|1004.67
11:49:47|1004.62
11:49:48|1004.59
11:49:48|1004.59
11:49:50|1004.59
11:49:51|1004.59
11:49:52|1004.56
11:49:53|1004.2
11:49:53|1004.36
11:49:55|1004.25
11:49:56|1004.49
11:49:57|1004.5
11:49:59|1004.53
11:50:00|1005.04
11:50:01|1005.46
11:50:02|1004.97
11:50:03|1004.97
11:50:04|1004.72
11:50:05|1004.72
11:50:06|1004.25
11:50:07|1004.48
11:50:09|1004.85
11:50:09|1004.89
11:50:10|1004.89
11:50:11|1004.89
11:50:12|1004.35
11:50:13|1004.35
11:50:14|1004.46
11:50:15|1004.56
11:50:16|1004.56
11:50:18|1004.86
11:50:19|1004.78
11:50:20|1004.78
11:50:21|1004.78
11:50:22|1004.78
11:50:22|1004.91
11:50:23|1004.91
11:50:24|1004.91
11:50:25|1005.25
11:50:26|1005.32
11:50:27|1005.19
11:50:29|1005.84
11:50:29|1005.93
11:50:31|1005.93
11:50:31|1005.73
11:50:32|1005.93
11:50:33|1006.01
11:50:34|1006.19
11:50:36|1006.28
11:50:37|1005.81
11:50:37|1006.12
11:50:39|1005.65
11:50:40|1005.5
11:50:41|1005.5
11:50:41|1005.9
11:50:43|1005.59
11:50:43|1005.71
11:50:45|1005.7
11:50:46|1005.33
11:50:47|1005.33
11:50:48|1005.33
11:50:49|1005.33
11:50:50|1005.33
11:50:51|1005.33
11:50:52|1005.16
11:50:53|1005.02
11:50:54|1004.81
11:50:54|1005.32
11:50:56|1005.32
11:50:57|1005.17
11:50:58|1005.17
11:50:59|1005.32
11:51:00|1004.99
11:51:01|1004.92
11:51:02|1005.
11:51:04|1004.92
11:51:04|1004.92
11:51:05|1005.59
11:51:06|1005.54
11:51:08|1005.61
11:51:08|1005.37
11:51:10|1005.36
11:51:10|1005.49
11:51:12|1005.49
11:51:12|1005.6
11:51:14|1005.67
11:51:15|1005.43
11:51:17|1005.42
11:51:17|1005.44
11:51:18|1005.45
11:51:19|1005.45
11:51:20|1005.66
11:51:21|1005.55
11:51:22|1005.45
11:51:23|1005.62
11:51:25|1005.62
11:51:25|1005.57
11:51:26|1006.07
11:51:27|1006.13
11:51:28|1006.04
11:51:29|1006.45
11:51:30|1006.61
11:51:31|1006.5
11:51:32|1006.25
11:51:33|1006.31
11:51:34|1006.21
11:51:35|1006.11
11:51:36|1006.16
11:51:37|1006.52
11:51:38|1006.53
11:51:39|1006.28
11:51:41|1006.28
11:51:41|1006.13
11:51:42|1006.09
11:51:43|1006.11
11:51:44|1006.11
11:51:46|1006.12
11:51:47|1006.25
11:51:48|1006.18
11:51:49|1006.18
11:51:50|1006.25
11:51:51|1006.25
11:51:52|1006.25
11:51:53|1006.25
11:51:54|1006.25
11:51:55|1006.14
11:51:56|1006.1
11:51:57|1005.67
11:51:58|1005.82
11:52:00|1006.09
11:52:01|1005.84
11:52:02|1006.06
11:52:03|1006.06
11:52:03|1005.77
11:52:05|1005.76
11:52:06|1005.75
11:52:07|1005.74
11:52:08|1005.92
11:52:09|1005.66
11:52:10|1005.66
11:52:11|1005.76
11:52:12|1005.98
11:52:13|1006.01
11:52:14|1006.01
11:52:15|1006.01
11:52:16|1006.01
11:52:17|1006.29
11:52:18|1006.31
11:52:19|1006.24
11:52:20|1006.35
11:52:21|1006.35
11:52:22|1006.31
11:52:23|1006.58
11:52:24|1006.58
11:52:25|1006.45
11:52:26|1006.63
11:52:27|1006.63
11:52:28|1006.46
11:52:29|1006.61
11:52:30|1006.47
11:52:31|1006.47
11:52:32|1006.47
11:52:33|1006.52
11:52:34|1006.52
11:52:35|1006.46
11:52:36|1006.25
11:52:37|1006.25
11:52:38|1006.25
11:52:40|1006.25
11:52:40|1006.24
11:52:41|1005.67
11:52:42|1006.02
11:52:43|1005.8
11:52:44|1005.8
11:52:45|1005.85
11:52:46|1005.85
11:52:47|1005.85
11:52:48|1005.85
11:52:49|1005.85
11:52:50|1005.85
11:52:51|1005.66
11:52:52|1005.66
11:52:53|1005.66
11:52:54|1005.28
11:52:56|1005.21
11:52:56|1005.21
11:52:57|1005.47
11:52:58|1005.47
11:53:00|1005.47
11:53:01|1005.47
11:53:03|1005.47
11:53:03|1005.48
11:53:05|1005.49
11:53:06|1005.49
11:53:07|1005.36
11:53:08|1005.37
11:53:09|1005.37
11:53:10|1005.37
11:53:11|1005.44
11:53:12|1005.44
11:53:13|1005.44
11:53:14|1005.44
11:53:15|1005.44
11:53:16|1005.45
11:53:17|1005.56
11:53:18|1005.63
11:53:19|1005.63
11:53:21|1005.88
11:53:21|1005.88
11:53:22|1005.76
11:53:24|1005.76
11:53:24|1005.63
11:53:25|1005.63
11:53:26|1005.63
11:53:27|1005.75
11:53:28|1005.75
11:53:29|1005.75
11:53:31|1005.87
11:53:31|1005.88
11:53:32|1005.88
11:53:33|1005.89
11:53:35|1005.76
11:53:36|1005.76
11:53:36|1005.76
11:53:38|1005.97
11:53:39|1006.3
11:53:40|1006.36
11:53:41|1006.66
11:53:42|1006.68
11:53:42|1006.77
11:53:43|1006.76
11:53:45|1006.39
11:53:45|1006.5
11:53:47|1006.
11:53:48|1006.01
11:53:48|1006.01
11:53:50|1006.
11:53:51|1006.
11:53:52|1006.01
11:53:53|1006.01
11:53:54|1006.01
11:53:55|1005.77
11:53:56|1005.51
11:53:57|1005.45
11:53:58|1005.45
11:53:59|1005.45
11:54:00|1005.59
11:54:02|1005.22
11:54:02|1005.03
11:54:03|1004.99
11:54:05|1004.39
11:54:06|1004.61
11:54:07|1005.05
11:54:08|1004.03
11:54:09|1004.1
11:54:10|1004.09
11:54:11|1004.15
11:54:13|1004.17
11:54:14|1004.33
11:54:15|1004.17
11:54:16|1004.32
11:54:16|1004.14
11:54:18|1004.16
11:54:18|1003.91
11:54:19|1004.08
11:54:21|1004.16
11:54:21|1004.16
11:54:23|1004.15
11:54:24|1004.02
11:54:24|1004.02
11:54:26|1003.85
11:54:27|1003.89
11:54:28|1003.89
11:54:29|1003.89
11:54:30|1003.84
11:54:31|1004.17
11:54:32|1004.16
11:54:33|1004.17
11:54:34|1004.17
11:54:35|1004.29
11:54:36|1004.29
11:54:37|1004.29
11:54:38|1004.29
11:54:39|1004.25
11:54:40|1004.61
11:54:41|1004.7
11:54:42|1005.
11:54:43|1005.15
11:54:44|1005.15
11:54:45|1005.15
11:54:46|1005.
11:54:47|1004.77
11:54:48|1004.64
11:54:49|1004.64
11:54:50|1004.37
11:54:51|1004.32
11:54:52|1004.32
11:54:53|1004.32
11:54:54|1004.32
11:54:55|1004.32
11:54:56|1004.32
11:54:57|1004.11
11:54:58|1004.11
11:55:00|1004.
11:55:00|1004.01
11:55:02|1004.24
11:55:03|1004.14
11:55:04|1004.14
11:55:06|1004.1
11:55:07|1003.99
11:55:07|1003.99
11:55:08|1004.29
11:55:10|1004.1
11:55:11|1004.38
11:55:12|1004.59
11:55:13|1004.43
11:55:14|1004.32
11:55:15|1004.32
11:55:16|1004.23
11:55:17|1004.4
11:55:18|1004.37
11:55:19|1004.37
11:55:20|1004.37
11:55:21|1004.44
11:55:21|1004.62
11:55:23|1004.77
11:55:24|1004.76
11:55:24|1004.76
11:55:26|1004.76
11:55:27|1003.9
11:55:28|1003.9
11:55:29|1003.83
11:55:30|1003.9
11:55:31|1004.
11:55:32|1004.09
11:55:33|1004.09
11:55:34|1003.85
11:55:35|1003.85
11:55:36|1004.05
11:55:36|1003.67
11:55:38|1003.69
11:55:39|1003.69
11:55:39|1003.77
11:55:41|1003.77
11:55:42|1003.83
11:55:42|1004.29
11:55:44|1004.28
11:55:45|1004.28
11:55:46|1004.03
11:55:47|1004.03
11:55:48|1004.03
11:55:48|1004.22
11:55:50|1004.33
11:55:51|1004.33
11:55:52|1004.06
11:55:53|1004.54
11:55:54|1004.6
11:55:55|1004.63
11:55:56|1004.59
11:55:57|1004.58
11:55:58|1004.42
11:55:59|1004.42
11:56:00|1004.41
11:56:01|1004.28
11:56:02|1004.19
11:56:04|1004.37
11:56:05|1004.38
11:56:06|1004.57
11:56:07|1004.47
11:56:08|1004.47
11:56:10|1004.47
11:56:10|1004.33
11:56:12|1004.32
11:56:13|1004.33
11:56:14|1004.33
11:56:15|1004.44
11:56:16|1004.57
11:56:17|1004.57
11:56:18|1004.56
11:56:18|1004.56
11:56:20|1004.45
11:56:21|1004.55
11:56:22|1004.55
11:56:23|1004.56
11:56:24|1004.35
11:56:25|1004.35
11:56:26|1004.35
11:56:27|1004.49
11:56:28|1004.49
11:56:29|1004.49
11:56:30|1004.5
11:56:31|1004.5
11:56:32|1004.49
11:56:32|1004.49
11:56:34|1004.4
11:56:35|1004.4
11:56:35|1004.4
11:56:36|1004.4
11:56:37|1004.4
11:56:39|1004.41
11:56:40|1004.41
11:56:41|1004.41
11:56:42|1004.41
11:56:43|1004.11
11:56:44|1004.11
11:56:45|1004.3
11:56:46|1004.3
11:56:47|1004.31
11:56:47|1004.31
11:56:49|1004.32
11:56:50|1004.5
11:56:51|1004.5
11:56:52|1004.5
11:56:52|1004.49
11:56:54|1004.68
11:56:55|1004.68
11:56:56|1004.53
11:56:57|1004.53
11:56:58|1004.33
11:56:59|1004.33
11:57:00|1004.4
11:57:01|1004.44
11:57:02|1004.39
11:57:03|1004.39
11:57:04|1004.39
11:57:06|1004.27
11:57:07|1004.27
11:57:08|1004.12
11:57:09|1004.12
11:57:10|1003.86
11:57:11|1003.85
11:57:12|1003.78
11:57:13|1003.78
11:57:15|1003.78
11:57:15|1003.78
11:57:16|1003.88
11:57:18|1003.88
11:57:18|1004.17
11:57:20|1004.51
11:57:21|1004.25
11:57:22|1004.25
11:57:23|1004.25
11:57:23|1003.43
11:57:24|1003.72
11:57:26|1003.72
11:57:26|1003.76
11:57:28|1003.76
11:57:28|1003.76
11:57:29|1003.96
11:57:31|1003.98
11:57:31|1003.62
11:57:33|1003.62
11:57:34|1003.62
11:57:35|1003.62
11:57:36|1003.62
11:57:36|1003.47
11:57:38|1003.14
11:57:38|1003.1
11:57:40|1003.29
11:57:41|1003.29
11:57:42|1003.36
11:57:43|1003.37
11:57:44|1003.55
11:57:45|1003.55
11:57:46|1003.55
11:57:46|1003.56
11:57:48|1003.56
11:57:48|1003.56
11:57:50|1003.72
11:57:51|1003.95
11:57:52|1003.44
11:57:53|1003.43
11:57:54|1003.43
11:57:55|1003.52
11:57:56|1003.44
11:57:57|1003.44
11:57:58|1003.52
11:57:59|1003.52
11:58:00|1003.48
11:58:01|1003.4
11:58:02|1003.4
11:58:03|1003.4
11:58:04|1003.4
11:58:06|1003.34
11:58:06|1003.34
11:58:08|1003.23
11:58:08|1003.23
11:58:10|1003.23
11:58:11|1003.23
11:58:11|1003.23
11:58:13|1003.35
11:58:14|1003.23
11:58:15|1003.23
11:58:16|1003.31
11:58:17|1003.23
11:58:18|1003.31
11:58:19|1003.17
11:58:20|1003.17
11:58:21|1003.35
11:58:22|1003.22
11:58:23|1003.35
11:58:24|1002.98
11:58:25|1003.
11:58:27|1002.77
11:58:27|1002.68
11:58:28|1002.78
11:58:29|1002.91
11:58:30|1002.91
11:58:31|1003.22
11:58:32|1002.9
11:58:33|1003.11
11:58:34|1002.83
11:58:35|1002.99
11:58:37|1002.99
11:58:37|1003.22
11:58:38|1003.04
11:58:39|1003.04
11:58:40|1002.93
11:58:41|1003.04
11:58:42|1003.04
11:58:43|1003.05
11:58:45|1003.07
11:58:45|1003.07
11:58:46|1003.89
11:58:47|1003.96
11:58:49|1003.44
11:58:49|1003.29
11:58:51|1003.22
11:58:51|1003.21
11:58:53|1003.
11:58:54|1003.11
11:58:54|1003.11
11:58:56|1003.19
11:58:57|1003.19
11:58:57|1002.8
11:58:59|1002.8
11:58:59|1002.8
11:59:01|1002.8
11:59:01|1003.14
11:59:02|1003.14
11:59:03|1002.88
11:59:04|1002.96
11:59:06|1003.21
11:59:07|1003.
11:59:08|1003.23
11:59:09|1003.23
11:59:11|1003.34
11:59:12|1003.34
11:59:13|1003.34
11:59:14|1003.43
11:59:15|1003.49
11:59:16|1003.56
11:59:16|1003.52
11:59:17|1003.7
11:59:19|1003.75
11:59:20|1003.23
11:59:21|1003.12
11:59:21|1003.23
11:59:23|1003.23
11:59:24|1003.45
11:59:25|1003.35
11:59:26|1003.35
11:59:27|1003.35
11:59:29|1003.35
11:59:29|1003.35
11:59:30|1003.63
11:59:31|1003.63
11:59:32|1003.63
11:59:34|1003.47
11:59:34|1003.47
11:59:35|1003.25
11:59:36|1003.35
11:59:37|1003.35
11:59:39|1003.07
11:59:39|1003.07
11:59:40|1003.24
11:59:41|1003.23
11:59:42|1003.21
11:59:44|1003.21
11:59:45|1003.22
11:59:45|1003.24
11:59:46|1003.52
11:59:47|1003.7
11:59:48|1003.64
11:59:49|1003.64
11:59:50|1003.72
11:59:52|1003.72
11:59:53|1003.76
11:59:54|1003.76
11:59:55|1003.71
11:59:56|1003.71
11:59:56|1003.71
11:59:57|1003.71
11:59:59|1003.71
12:00:00|1003.85
12:00:00|1003.8
12:00:02|1003.99
12:00:03|1003.96
12:00:04|1003.96
12:00:05|1003.7
12:00:06|1003.72
12:00:07|1003.86
12:00:08|1003.86
12:00:10|1003.86
12:00:11|1003.63
12:00:12|1003.63
12:00:13|1003.64
12:00:14|1003.77
12:00:15|1003.77
12:00:17|1003.79
12:00:17|1004.84
12:00:18|1004.72
12:00:19|1004.64
12:00:21|1004.82
12:00:21|1004.57
12:00:22|1004.42
12:00:23|1004.47
12:00:24|1004.47
12:00:26|1004.43
12:00:26|1004.16
12:00:27|1004.74
12:00:28|1004.52
12:00:29|1004.58
12:00:30|1004.58
12:00:31|1004.58
12:00:32|1004.58
12:00:33|1004.59
12:00:34|1004.58
12:00:35|1004.45
12:00:36|1004.43
12:00:37|1004.43
12:00:38|1004.7
12:00:39|1004.79
12:00:40|1004.79
12:00:41|1004.78
12:00:42|1004.78
12:00:44|1004.95
12:00:45|1004.69
12:00:46|1004.94
12:00:47|1004.93
12:00:48|1004.94
12:00:49|1004.94
12:00:50|1004.93
12:00:51|1004.93
12:00:52|1004.88
12:00:53|1004.66
12:00:54|1004.94
12:00:55|1004.91
12:00:56|1004.91
12:00:57|1004.72
12:00:58|1004.89
12:00:59|1004.89
12:01:00|1004.58
12:01:00|1004.49
12:01:02|1004.5
12:01:02|1004.5
12:01:04|1004.5
12:01:04|1004.5
12:01:06|1004.64
12:01:07|1004.01
12:01:08|1004.1
12:01:10|1004.05
12:01:11|1004.
12:01:11|1003.79
12:01:13|1003.79
12:01:13|1003.79
12:01:14|1003.79
12:01:16|1003.49
12:01:16|1003.25
12:01:18|1003.48
12:01:19|1003.11
12:01:20|1003.11
12:01:20|1003.01
12:01:22|1003.31
12:01:23|1003.32
12:01:24|1003.31
12:01:25|1003.12
12:01:26|1002.92
12:01:26|1003.26
12:01:28|1003.32
12:01:29|1003.33
12:01:30|1003.33
12:01:31|1003.33
12:01:32|1003.33
12:01:33|1003.32
12:01:34|1003.31
12:01:34|1003.31
12:01:36|1003.27
12:01:36|1003.3
12:01:37|1003.31
12:01:38|1003.3
12:01:39|1003.12
12:01:41|1003.51
12:01:41|1003.54
12:01:43|1003.54
12:01:43|1003.54
12:01:45|1003.54
12:01:45|1003.45
12:01:46|1003.46
12:01:48|1003.32
12:01:49|1003.32
12:01:50|1003.32
12:01:51|1003.32
12:01:52|1003.16
12:01:53|1003.16
12:01:54|1002.81
12:01:54|1002.81
12:01:56|1002.81
12:01:57|1002.76
12:01:58|1002.72
12:01:59|1002.73
12:02:00|1002.73
12:02:01|1002.53
12:02:02|1002.59
12:02:03|1002.76
12:02:04|1002.85
12:02:05|1002.85
12:02:06|1002.76
12:02:07|1002.76
12:02:08|1002.72
12:02:10|1002.72
12:02:10|1002.59
12:02:12|1002.59
12:02:13|1002.59
12:02:14|1002.69
12:02:14|1002.51
12:02:16|1002.51
12:02:17|1002.5
12:02:18|1002.13
12:02:19|1002.13
12:02:20|1002.54
12:02:21|1002.45
12:02:22|1002.14
12:02:22|1002.35
12:02:24|1002.13
12:02:25|1002.13
12:02:26|1002.13
12:02:27|1002.14
12:02:28|1002.13
12:02:29|1002.13
12:02:30|1002.12
12:02:30|1002.08
12:02:32|1002.08
12:02:33|1002.13
12:02:33|1002.13
12:02:35|1002.02
12:02:36|1002.08
12:02:37|1002.08
12:02:38|1001.91
12:02:39|1001.91
12:02:41|1002.12
12:02:41|1002.12
12:02:42|1001.91
12:02:43|1001.92
12:02:44|1001.92
12:02:45|1001.92
12:02:46|1001.92
12:02:47|1001.67
12:02:48|1001.62
12:02:49|1000.95
12:02:50|1001.31
12:02:51|1001.2
12:02:52|1001.14
12:02:54|1001.1
12:02:54|1001.08
12:02:55|1001.55
12:02:56|1001.13
12:02:57|1001.2
12:02:59|1001.34
12:02:59|1001.49
12:03:00|1001.32
12:03:02|1001.32
12:03:02|1001.44
12:03:03|1001.55
12:03:05|1001.65
12:03:05|1001.79
12:03:06|1001.94
12:03:07|1001.79
12:03:08|1001.92
12:03:10|1001.99
12:03:11|1001.46
12:03:12|1001.47
12:03:13|1001.47
12:03:15|1001.41
12:03:16|1001.42
12:03:17|1001.58
12:03:18|1001.6
12:03:19|1001.6
12:03:20|1001.6
12:03:21|1001.68
12:03:22|1001.75
12:03:23|1001.56
12:03:24|1001.73
12:03:25|1001.7
12:03:25|1001.71
12:03:27|1001.57
12:03:27|1001.57
12:03:29|1001.89
12:03:30|1001.89
12:03:31|1001.91
12:03:32|1001.91
12:03:33|1001.99
12:03:34|1002.
12:03:35|1002.
12:03:36|1001.91
12:03:37|1001.91
12:03:38|1001.91
12:03:39|1002.
12:03:40|1002.13
12:03:41|1002.13
12:03:42|1002.13
12:03:43|1002.14
12:03:44|1002.29
12:03:45|1002.14
12:03:46|1002.24
12:03:47|1002.24
12:03:48|1002.32
12:03:49|1002.26
12:03:50|1002.34
12:03:51|1002.57
12:03:52|1002.5
12:03:53|1002.5
12:03:54|1002.23
12:03:55|1002.38
12:03:56|1002.48
12:03:58|1002.51
12:03:58|1002.3
12:03:59|1002.23
12:04:00|1002.29
12:04:02|1002.13
12:04:02|1001.73
12:04:04|1001.57
12:04:04|1001.75
12:04:05|1001.84
12:04:06|1001.77
12:04:07|1001.99
12:04:09|1001.99
12:04:10|1002.13
12:04:11|1002.06
12:04:12|1002.06
12:04:13|1002.01
12:04:14|1001.54
12:04:16|1001.55
12:04:16|1001.25
12:04:17|1001.04
12:04:18|1000.86
12:04:20|1000.33
12:04:20|1000.84
12:04:21|1000.97
12:04:22|1000.59
12:04:23|1000.57
12:04:24|1000.83
12:04:25|1000.98
12:04:26|1001.05
12:04:27|1001.23
12:04:28|1001.13
12:04:29|1001.51
12:04:30|1001.64
12:04:31|1001.67
12:04:32|1001.18
12:04:34|1001.35
12:04:34|1001.78
12:04:35|1001.67
12:04:36|1001.47
12:04:37|1001.86
12:04:38|1001.78
12:04:39|1001.78
12:04:40|1001.79
12:04:41|1001.82
12:04:42|1001.82
12:04:43|1001.78
12:04:45|1001.57
12:04:45|1001.57
12:04:46|1001.67
12:04:47|1001.38
12:04:48|1001.56
12:04:49|1001.77
12:04:50|1001.99
12:04:51|1001.99
12:04:52|1001.99
12:04:53|1002.31
12:04:54|1002.24
12:04:55|1002.42
12:04:56|1002.37
12:04:57|1002.33
12:04:58|1002.33
12:04:59|1002.43
12:05:01|1002.49
12:05:01|1002.
12:05:02|1001.78
12:05:03|1001.89
12:05:04|1001.89
12:05:06|1001.9
12:05:07|1001.9
12:05:07|1001.9
12:05:09|1001.49
12:05:11|1001.58
12:05:12|1002.
12:05:12|1001.92
12:05:14|1001.78
12:05:15|1001.91
12:05:16|1001.84
12:05:17|1001.84
12:05:18|1001.89
12:05:19|1001.9
12:05:20|1001.89
12:05:21|1001.65
12:05:22|1001.64
12:05:22|1001.64
12:05:24|1001.82
12:05:24|1001.82
12:05:26|1001.82
12:05:27|1001.81
12:05:28|1001.97
12:05:29|1001.89
12:05:30|1001.89
12:05:31|1001.89
12:05:33|1001.94
12:05:33|1002.
12:05:34|1002.
12:05:35|1002.
12:05:36|1002.
12:05:37|1002.
12:05:38|1002.3
12:05:39|1002.3
12:05:41|1002.17
12:05:42|1002.17
12:05:42|1002.17
12:05:43|1002.16
12:05:45|1002.32
12:05:45|1002.33
12:05:47|1002.71
12:05:47|1002.16
12:05:49|1002.05
12:05:50|1002.31
12:05:50|1002.2
12:05:51|1002.2
12:05:52|1002.47
12:05:53|1002.6
12:05:55|1002.41
12:05:56|1002.61
12:05:56|1002.65
12:05:58|1002.65
12:05:59|1002.53
12:06:00|1002.47
12:06:01|1002.47
12:06:02|1002.47
12:06:03|1002.47
12:06:03|1002.46
12:06:05|1002.46
12:06:05|1002.47
12:06:07|1002.36
12:06:07|1002.33
12:06:09|1002.15
12:06:10|1001.99
12:06:10|1001.57
12:06:12|1001.77
12:06:14|1002.
12:06:14|1002.
12:06:15|1002.
12:06:16|1002.25
12:06:17|1002.31
12:06:19|1002.25
12:06:20|1002.25
12:06:21|1002.25
12:06:22|1002.05
12:06:23|1002.1
12:06:24|1002.15
12:06:25|1001.75
12:06:26|1001.65
12:06:27|1001.65
12:06:28|1001.22
12:06:29|1001.45
12:06:31|1002.01
12:06:31|1002.01
12:06:33|1002.01
12:06:33|1002.01
12:06:34|1002.01
12:06:35|1001.85
12:06:36|1001.85
12:06:37|1002.22
12:06:38|1002.22
12:06:40|1002.22
12:06:40|1002.23
12:06:41|1002.37
12:06:42|1002.48
12:06:44|1002.48
12:06:44|1002.48
12:06:46|1002.24
12:06:46|1002.24
12:06:47|1002.24
12:06:49|1002.3
12:06:50|1002.31
12:06:51|1002.41
12:06:51|1002.41
12:06:52|1002.26
12:06:54|1002.26
12:06:55|1002.26
12:06:55|1002.34
12:06:56|1002.42
12:06:58|1002.42
12:06:59|1002.42
12:07:00|1002.42
12:07:01|1002.42
12:07:02|1002.42
12:07:03|1002.49
12:07:05|1003.
12:07:05|1002.37
12:07:06|1002.53
12:07:07|1002.86
12:07:08|1002.88
12:07:09|1002.84
12:07:10|1002.48
12:07:11|1002.47
12:07:13|1002.54
12:07:14|1002.85
12:07:15|1003.
12:07:16|1003.35
12:07:17|1003.43
12:07:18|1003.89
12:07:19|1003.4
12:07:20|1003.52
12:07:22|1003.52
12:07:22|1003.52
12:07:23|1003.71
12:07:24|1003.71
12:07:25|1003.71
12:07:26|1003.71
12:07:27|1003.71
12:07:28|1003.68
12:07:29|1003.55
12:07:30|1003.54
12:07:31|1003.54
12:07:32|1003.7
12:07:34|1003.19
12:07:35|1003.19
12:07:36|1003.11
12:07:37|1003.38
12:07:38|1003.3
12:07:39|1003.3
12:07:40|1003.3
12:07:41|1003.59
12:07:42|1003.88
12:07:43|1004.17
12:07:44|1004.26
12:07:45|1004.48
12:07:47|1004.35
12:07:48|1004.6
12:07:49|1004.6
12:07:50|1004.6
12:07:51|1004.83
12:07:52|1005.09
12:07:53|1005.14
12:07:54|1005.4
12:07:55|1005.28
12:07:56|1005.04
12:07:58|1005.25
12:07:58|1005.5
12:08:00|1005.5
12:08:00|1005.5
12:08:01|1005.38
12:08:03|1005.06
12:08:03|1005.46
12:08:05|1005.45
12:08:07|1005.98
12:08:07|1006.
12:08:09|1006.71
12:08:10|1006.71
12:08:11|1006.91
12:08:12|1006.99
12:08:14|1006.01
12:08:14|1005.74
12:08:15|1006.19
12:08:16|1006.51
12:08:17|1006.08
12:08:18|1006.57
12:08:19|1006.48
12:08:20|1005.91
12:08:21|1006.11
12:08:23|1005.74
12:08:24|1005.74
12:08:25|1005.73
12:08:25|1005.46
12:08:26|1005.6
12:08:28|1005.51
12:08:28|1005.54
12:08:30|1005.31
12:08:31|1005.22
12:08:32|1005.34
12:08:33|1005.26
12:08:33|1005.34
12:08:35|1005.19
12:08:36|1005.18
12:08:37|1005.46
12:08:38|1005.58
12:08:39|1006.01
12:08:40|1006.01
12:08:41|1005.74
12:08:42|1005.74
12:08:43|1005.51
12:08:44|1005.25
12:08:45|1005.39
12:08:46|1005.38
12:08:47|1005.
12:08:48|1004.89
12:08:49|1004.8
12:08:50|1004.76
12:08:51|1004.76
12:08:52|1004.76
12:08:53|1004.53
12:08:54|1004.53
12:08:55|1004.53
12:08:56|1004.29
12:08:57|1004.29
12:08:58|1004.28
12:08:59|1004.28
12:09:00|1004.28
12:09:02|1003.69
12:09:02|1003.69
12:09:03|1003.69
12:09:04|1003.69
12:09:06|1003.68
12:09:07|1003.68
12:09:07|1003.
12:09:08|1003.01
12:09:09|1003.1
12:09:11|1002.64
12:09:11|1002.5
12:09:13|1002.63
12:09:14|1002.85
12:09:16|1002.81
12:09:16|1002.71
12:09:17|1002.7
12:09:18|1002.38
12:09:19|1002.77
12:09:20|1003.16
12:09:21|1002.8
12:09:22|1002.8
12:09:23|1002.8
12:09:25|1002.7
12:09:26|1002.54
12:09:27|1002.49
12:09:29|1002.43
12:09:29|1002.28
12:09:31|1002.38
12:09:31|1002.23
12:09:32|1002.27
12:09:33|1002.23
12:09:34|1002.32
12:09:35|1002.32
12:09:36|1002.32
12:09:37|1002.17
12:09:38|1002.17
12:09:40|1002.17
12:09:40|1002.16
12:09:41|1002.32
12:09:42|1001.18
12:09:43|1001.25
12:09:44|1001.27
12:09:45|1001.27
12:09:46|1001.27
12:09:47|1001.27
12:09:48|1001.27
12:09:49|1001.27
12:09:50|1001.53
12:09:51|1001.83
12:09:52|1001.89
12:09:53|1001.88
12:09:54|1001.89
12:09:55|1002.24
12:09:56|1001.58
12:09:57|1001.26
12:09:58|1001.26
12:09:59|1001.55
12:10:00|1001.5
12:10:01|1001.57
12:10:02|1001.69
12:10:03|1001.82
12:10:04|1001.82
12:10:06|1001.82
12:10:07|1001.75
12:10:08|1001.75
12:10:09|1002.08
12:10:10|1002.08
12:10:11|1001.95
12:10:12|1001.96
12:10:13|1001.96
12:10:14|1001.96
12:10:15|1002.27
12:10:16|1002.27
12:10:18|1002.27
12:10:18|1002.69
12:10:19|1002.99
12:10:21|1003.
12:10:21|1002.92
12:10:22|1003.01
12:10:23|1003.05
12:10:24|1003.05
12:10:26|1002.56
12:10:27|1002.56
12:10:28|1002.38
12:10:29|1002.4
12:10:30|1002.15
12:10:31|1002.12
12:10:32|1002.02
12:10:33|1001.83
12:10:34|1001.83
12:10:36|1001.83
12:10:36|1001.82
12:10:37|1001.82
12:10:38|1001.94
12:10:39|1001.95
12:10:40|1001.94
12:10:41|1001.95
12:10:43|1001.82
12:10:43|1002.27
12:10:44|1002.07
12:10:46|1002.07
12:10:47|1002.08
12:10:47|1002.08
12:10:48|1002.08
12:10:49|1002.32
12:10:50|1002.32
12:10:51|1002.32
12:10:52|1002.32
12:10:53|1002.32
12:10:54|1002.08
12:10:55|1001.95
12:10:56|1002.06
12:10:57|1001.96
12:10:59|1001.95
12:10:59|1001.96
12:11:00|1002.07
12:11:02|1002.06
12:11:02|1002.73
12:11:04|1002.94
12:11:04|1002.94
12:11:05|1002.81
12:11:06|1002.69
12:11:07|1002.69
12:11:09|1002.69
12:11:09|1002.48
12:11:10|1002.48
12:11:12|1002.48
12:11:13|1002.53
12:11:14|1002.75
12:11:15|1002.53
12:11:17|1002.36
12:11:17|1002.12
12:11:19|1002.
12:11:20|1001.94
12:11:21|1001.94
12:11:22|1001.93
12:11:23|1001.93
12:11:24|1001.91
12:11:25|1001.94
12:11:26|1001.94
12:11:27|1001.95
12:11:28|1001.99
12:11:29|1001.99
12:11:30|1001.99
12:11:31|1001.94
12:11:32|1002.13
12:11:33|1002.41
12:11:34|1002.52
12:11:35|1002.51
12:11:36|1002.3
12:11:37|1002.3
12:11:38|1002.53
12:11:39|1002.5
12:11:40|1002.52
12:11:41|1002.32
12:11:42|1002.32
12:11:43|1002.32
12:11:44|1002.32
12:11:45|1002.32
12:11:46|1002.32
12:11:47|1002.31
12:11:48|1002.31
12:11:49|1002.31
12:11:50|1002.31
12:11:51|1002.31
12:11:52|1002.57
12:11:53|1002.56
12:11:54|1002.68
12:11:55|1002.68
12:11:57|1002.36
12:11:57|1002.36
12:11:58|1002.33
12:12:00|1002.33
12:12:01|1002.33
12:12:02|1002.34
12:12:03|1002.36
12:12:04|1002.75
12:12:05|1002.67
12:12:06|1002.67
12:12:07|1002.66
12:12:08|1002.66
12:12:09|1002.66
12:12:10|1002.66
12:12:11|1002.66
12:12:12|1002.67
12:12:13|1002.7
12:12:15|1002.7
12:12:16|1002.7
12:12:16|1002.7
12:12:18|1002.7
12:12:19|1002.7
12:12:21|1002.7
12:12:22|1002.7
12:12:22|1002.98
12:12:23|1002.98
12:12:25|1003.38
12:12:26|1003.38
12:12:27|1003.34
12:12:28|1003.77
12:12:29|1003.98
12:12:30|1003.5
12:12:31|1003.39
12:12:32|1003.37
12:12:33|1003.32
12:12:34|1003.32
12:12:35|1003.12
12:12:36|1003.09
12:12:37|1003.09
12:12:38|1003.09
12:12:39|1003.64
12:12:40|1003.87
12:12:41|1003.67
12:12:42|1003.65
12:12:42|1003.65
12:12:44|1003.65
12:12:45|1003.59
12:12:46|1003.59
12:12:47|1003.59
12:12:48|1003.72
12:12:49|1003.81
12:12:50|1003.81
12:12:51|1003.81
12:12:52|1003.81
12:12:53|1003.81
12:12:54|1003.83
12:12:55|1003.98
12:12:56|1003.98
12:12:57|1003.78
12:12:58|1003.78
12:12:59|1003.73
12:13:00|1003.73
12:13:01|1003.73
12:13:02|1003.73
12:13:03|1003.73
12:13:04|1003.73
12:13:05|1003.73
12:13:06|1003.72
12:13:08|1003.44
12:13:08|1003.57
12:13:10|1003.35
12:13:11|1003.42
12:13:11|1003.42
12:13:12|1003.42
12:13:13|1003.42
12:13:15|1003.38
12:13:16|1003.38
12:13:17|1002.9
12:13:18|1003.54
12:13:19|1003.61
12:13:20|1003.51
12:13:21|1003.64
12:13:22|1003.63
12:13:24|1003.52
12:13:24|1003.52
12:13:25|1003.38
12:13:26|1003.77
12:13:27|1003.51
12:13:28|1003.97
12:13:29|1003.97
12:13:31|1003.98
12:13:31|1003.98
12:13:32|1003.94
12:13:33|1003.94
12:13:34|1003.85
12:13:35|1003.85
12:13:36|1003.76
12:13:37|1003.75
12:13:38|1003.99
12:13:39|1004.
12:13:40|1004.24
12:13:42|1004.12
12:13:42|1004.48
12:13:43|1004.46
12:13:44|1004.31
12:13:45|1004.4
12:13:47|1004.5
12:13:48|1004.5
12:13:48|1004.76
12:13:49|1004.77
12:13:51|1004.77
12:13:51|1004.76
12:13:52|1004.76
12:13:53|1004.71
12:13:55|1004.71
12:13:55|1004.71
12:13:56|1004.7
12:13:58|1004.7
12:13:58|1004.7
12:13:59|1004.54
12:14:00|1004.54
12:14:02|1004.54
12:14:02|1004.44
12:14:04|1004.44
12:14:05|1004.44
12:14:06|1004.11
12:14:07|1004.01
12:14:08|1004.01
12:14:09|1003.86
12:14:10|1003.53
12:14:11|1003.54
12:14:12|1004.07
12:14:13|1004.07
12:14:14|1004.27
12:14:15|1004.27
12:14:16|1004.27
12:14:17|1004.27
12:14:18|1004.27
12:14:20|1004.12
12:14:21|1004.12
12:14:22|1004.12
12:14:23|1004.12
12:14:24|1004.11
12:14:25|1004.07
12:14:26|1004.
12:14:27|1003.93
12:14:27|1004.08
12:14:29|1004.19
12:14:30|1004.09
12:14:31|1004.09
12:14:32|1004.34
12:14:33|1004.34
12:14:34|1004.34
12:14:35|1003.88
12:14:36|1003.88
12:14:37|1003.95
12:14:38|1003.85
12:14:38|1003.72
12:14:40|1003.64
12:14:41|1003.78
12:14:42|1003.73
12:14:43|1003.73
12:14:44|1003.5
12:14:45|1003.47
12:14:46|1003.42
12:14:47|1003.66
12:14:48|1003.42
12:14:49|1003.42
12:14:51|1003.52
12:14:51|1003.52
12:14:53|1003.52
12:14:53|1003.52
12:14:55|1003.53
12:14:55|1003.68
12:14:56|1003.69
12:14:57|1003.69
12:14:58|1003.69
12:14:59|1003.69
12:15:01|1003.55
12:15:02|1003.56
12:15:02|1003.43
12:15:04|1003.43
12:15:05|1003.35
12:15:06|1003.35
12:15:07|1003.35
12:15:08|1003.34
12:15:09|1003.34
12:15:10|1003.2
12:15:11|1003.2
12:15:12|1003.32
12:15:13|1003.32
12:15:14|1003.16
12:15:15|1003.16
12:15:16|1003.01
12:15:17|1002.99
12:15:18|1002.95
12:15:19|1002.95
12:15:20|1002.95
12:15:21|1002.95
12:15:22|1002.77
12:15:24|1002.66
12:15:24|1002.66
12:15:25|1003.2
12:15:26|1003.2
12:15:27|1003.2
12:15:28|1003.2
12:15:29|1003.2
12:15:30|1003.2
12:15:31|1003.2
12:15:32|1003.19
12:15:33|1003.03
12:15:34|1002.95
12:15:35|1002.95
12:15:36|1002.95
12:15:37|1002.95
12:15:38|1002.87
12:15:40|1003.14
12:15:41|1002.73
12:15:42|1002.38
12:15:43|1002.38
12:15:44|1002.38
12:15:45|1002.43
12:15:46|1002.43
12:15:47|1002.43
12:15:48|1002.46
12:15:49|1002.46
12:15:50|1002.46
12:15:51|1002.46
12:15:52|1002.38
12:15:53|1002.38
12:15:54|1002.39
12:15:55|1002.43
12:15:56|1002.62
12:15:57|1002.46
12:15:58|1002.55
12:15:59|1002.44
12:16:00|1002.64
12:16:01|1002.48
12:16:02|1002.48
12:16:03|1002.48
12:16:04|1002.48
12:16:04|1002.48
12:16:06|1002.48
12:16:07|1002.61
12:16:08|1002.82
12:16:08|1002.87
12:16:10|1002.75
12:16:11|1002.75
12:16:12|1002.95
12:16:13|1002.85
12:16:14|1002.85
12:16:15|1002.86
12:16:15|1002.86
12:16:17|1002.86
12:16:18|1003.06
12:16:19|1003.06
12:16:21|1003.52
12:16:22|1004.27
12:16:23|1004.57
12:16:24|1004.84
12:16:25|1004.76
12:16:26|1004.99
12:16:27|1005.
12:16:28|1005.
12:16:30|1004.73
12:16:30|1004.73
12:16:31|1004.48
12:16:33|1004.02
12:16:34|1004.22
12:16:34|1004.06
12:16:35|1004.06
12:16:36|1004.06
12:16:37|1003.78
12:16:38|1003.78
12:16:40|1003.5
12:16:41|1003.28
12:16:42|1003.01
12:16:43|1003.6
12:16:43|1003.45
12:16:44|1003.45
12:16:45|1003.45
12:16:46|1003.37
12:16:47|1003.37
12:16:48|1003.22
12:16:49|1003.22
12:16:50|1003.22
12:16:52|1003.02
12:16:53|1003.03
12:16:54|1003.03
12:16:55|1003.02
12:16:56|1003.
12:16:57|1002.87
12:16:58|1002.87
12:16:59|1002.87
12:17:00|1002.48
12:17:01|1002.49
12:17:02|1002.49
12:17:03|1002.43
12:17:04|1002.38
12:17:05|1002.38
12:17:06|1002.17
12:17:07|1001.98
12:17:09|1001.98
12:17:09|1001.98
12:17:10|1001.91
12:17:12|1001.9
12:17:12|1001.88
12:17:13|1001.85
12:17:14|1001.82
12:17:15|1001.71
12:17:16|1001.92
12:17:17|1002.09
12:17:18|1002.3
12:17:19|1002.12
12:17:20|1002.13
12:17:21|1001.99
12:17:23|1001.99
12:17:23|1001.99
12:17:25|1001.99
12:17:26|1002.19
12:17:27|1002.19
12:17:28|1001.93
12:17:29|1001.93
12:17:30|1001.91
12:17:31|1001.91
12:17:32|1001.91
12:17:33|1001.71
12:17:34|1001.71
12:17:35|1001.71
12:17:35|1001.71
12:17:36|1001.7
12:17:38|1001.63
12:17:39|1001.63
12:17:40|1001.63
12:17:41|1001.63
12:17:42|1001.71
12:17:43|1001.71
12:17:44|1001.7
12:17:45|1001.7
12:17:46|1001.54
12:17:47|1001.17
12:17:48|1001.17
12:17:48|1000.79
12:17:50|1001.26
12:17:51|1001.37
12:17:52|1001.37
12:17:53|1001.17
12:17:53|1001.06
12:17:55|1001.06
12:17:56|1001.06
12:17:57|1001.05
12:17:57|1001.06
12:17:59|1001.06
12:18:00|1000.14
12:18:01|1000.53
12:18:03|1000.82
12:18:04|1001.09
12:18:04|1000.98
12:18:05|1000.93
12:18:06|1000.54
12:18:07|1000.54
12:18:08|1000.41
12:18:09|1000.41
12:18:10|1000.57
12:18:12|1000.57
12:18:12|1000.34
12:18:13|1000.01
12:18:14|1000.35
12:18:15|1000.36
12:18:16|1000.34
12:18:17|1000.12
12:18:18|1000.
12:18:19|1000.
12:18:21|1000.23
12:18:21|1000.32
12:18:23|1000.21
12:18:24|1000.21
12:18:25|1000.22
12:18:25|1000.22
12:18:26|1000.22
12:18:27|1000.69
12:18:29|1000.35
12:18:29|1000.12
12:18:31|1000.29
12:18:31|1000.16
12:18:33|1000.1
12:18:34|1000.27
12:18:34|1000.27
12:18:35|1000.23
12:18:37|1000.23
12:18:38|1000.22
12:18:39|1000.22
12:18:40|1000.4
12:18:40|1000.44
12:18:41|1000.81
12:18:43|1000.97
12:18:43|1000.97
12:18:44|1000.89
12:18:46|1000.66
12:18:46|1000.66
12:18:47|1000.66
12:18:49|1000.68
12:18:50|1000.62
12:18:50|1000.62
12:18:51|1000.44
12:18:52|1000.44
12:18:54|1000.44
12:18:55|1000.83
12:18:56|1000.83
12:18:57|1001.04
12:18:58|1001.22
12:18:59|1001.22
12:19:00|1001.14
12:19:01|1001.34
12:19:02|1001.28
12:19:03|1001.28
12:19:04|1002.58
12:19:05|1002.38
12:19:06|1002.21
12:19:07|1002.74
12:19:08|1002.81
12:19:09|1003.2
12:19:10|1003.34
12:19:11|1003.
12:19:12|1002.84
12:19:13|1002.08
12:19:14|1002.39
12:19:15|1002.45
12:19:16|1002.95
12:19:17|1003.26
12:19:18|1003.37
12:19:19|1003.37
12:19:20|1003.37
12:19:21|1003.48
12:19:23|1003.98
12:19:24|1003.47
12:19:25|1003.78
12:19:26|1003.65
12:19:27|1003.6
12:19:28|1003.99
12:19:30|1004.
12:19:30|1003.97
12:19:31|1003.85
12:19:32|1003.99
12:19:33|1003.99
12:19:34|1003.99
12:19:35|1003.95
12:19:36|1003.76
12:19:37|1003.76
12:19:38|1003.37
12:19:39|1003.29
12:19:40|1003.29
12:19:41|1002.87
12:19:42|1002.87
12:19:43|1002.66
12:19:44|1003.
12:19:46|1002.42
12:19:46|1002.42
12:19:47|1002.42
12:19:49|1002.62
12:19:49|1002.62
12:19:51|1002.51
12:19:52|1003.16
12:19:53|1003.51
12:19:54|1003.15
12:19:55|1003.15
12:19:56|1003.15
12:19:57|1003.42
12:19:58|1003.43
12:19:59|1003.32
12:20:00|1003.7
12:20:01|1003.59
12:20:01|1003.02
12:20:03|1003.02
12:20:04|1003.36
12:20:05|1003.36
12:20:06|1002.99
12:20:07|1003.17
12:20:08|1003.17
12:20:09|1003.17
12:20:11|1003.34
12:20:11|1003.34
12:20:12|1003.52
12:20:13|1003.23
12:20:15|1003.23
12:20:16|1003.41
12:20:17|1003.87
12:20:18|1003.78
12:20:19|1004.68
12:20:19|1004.87
12:20:20|1004.55
12:20:22|1003.96
12:20:23|1004.04
12:20:25|1004.02
12:20:25|1004.02
12:20:26|1004.17
12:20:28|1004.24
12:20:28|1004.23
12:20:30|1004.18
12:20:31|1004.18
12:20:32|1004.21
12:20:34|1004.04
12:20:35|1004.25
12:20:36|1004.12
12:20:37|1004.23
12:20:38|1004.23
12:20:39|1003.8
12:20:40|1004.08
12:20:41|1004.08
12:20:42|1004.08
12:20:43|1004.08
12:20:44|1004.08
12:20:44|1004.08
12:20:46|1004.08
12:20:47|1004.08
12:20:48|1003.82
12:20:49|1003.91
12:20:49|1003.68
12:20:51|1003.68
12:20:52|1003.68
12:20:53|1003.68
12:20:54|1003.53
12:20:55|1003.53
12:20:56|1003.53
12:20:57|1003.53
12:20:58|1003.53
12:20:59|1003.62
12:21:00|1003.62
12:21:01|1003.62
12:21:02|1003.62
12:21:03|1003.62
12:21:04|1003.68
12:21:06|1003.63
12:21:06|1003.59
12:21:07|1003.78
12:21:08|1003.58
12:21:09|1003.58
12:21:10|1003.53
12:21:11|1003.53
12:21:13|1003.53
12:21:14|1003.53
12:21:15|1003.52
12:21:16|1003.35
12:21:16|1003.36
12:21:17|1003.34
12:21:18|1003.35
12:21:19|1003.35
12:21:20|1003.36
12:21:22|1003.35
12:21:23|1003.35
12:21:24|1003.35
12:21:25|1003.3
12:21:26|1003.26
12:21:27|1003.18
12:21:28|1003.24
12:21:29|1003.24
12:21:30|1003.24
12:21:31|1003.24
12:21:32|1003.34
12:21:33|1003.34
12:21:34|1003.34
12:21:35|1003.33
12:21:36|1003.3
12:21:37|1003.3
12:21:38|1003.3
12:21:39|1003.04
12:21:40|1002.85
12:21:41|1002.24
12:21:42|1002.1
12:21:43|1001.91
12:21:44|1002.12
12:21:45|1001.96
12:21:46|1001.95
12:21:48|1001.96
12:21:48|1001.99
12:21:49|1002.02
12:21:50|1002.05
12:21:51|1002.06
12:21:53|1002.05
12:21:53|1002.16
12:21:55|1002.1
12:21:56|1002.06
12:21:56|1002.06
12:21:57|1002.06
12:21:58|1002.06
12:22:00|1002.06
12:22:01|1002.07
12:22:01|1002.17
12:22:02|1002.01
12:22:04|1002.04
12:22:04|1002.68
12:22:06|1002.84
12:22:07|1002.86
12:22:08|1003.37
12:22:09|1003.37
12:22:10|1003.38
12:22:11|1003.38
12:22:12|1003.28
12:22:13|1003.11
12:22:14|1002.83
12:22:15|1002.83
12:22:16|1002.83
12:22:17|1002.83
12:22:18|1002.83
12:22:18|1002.99
12:22:20|1003.21
12:22:21|1003.21
12:22:22|1003.4
12:22:23|1003.22
12:22:25|1003.39
12:22:25|1003.21
12:22:27|1003.1
12:22:27|1003.1
12:22:29|1002.85
12:22:30|1002.9
12:22:31|1002.89
12:22:32|1002.89
12:22:34|1002.89
12:22:34|1002.89
12:22:35|1002.9
12:22:37|1002.91
12:22:38|1002.91
12:22:39|1002.91
12:22:40|1002.91
12:22:41|1002.91
12:22:42|1002.99
12:22:43|1002.99
12:22:44|1002.99
12:22:45|1002.98
12:22:46|1002.66
12:22:47|1002.65
12:22:48|1002.55
12:22:49|1002.55
12:22:49|1002.55
12:22:51|1002.55
12:22:52|1002.55
12:22:53|1002.31
12:22:54|1002.07
12:22:55|1002.16
12:22:56|1002.16
12:22:56|1002.16
12:22:58|1002.28
12:22:59|1002.31
12:23:00|1002.32
12:23:01|1002.5
12:23:02|1002.5
12:23:03|1002.49
12:23:05|1002.49
12:23:06|1002.55
12:23:06|1002.55
12:23:08|1002.6
12:23:09|1002.6
12:23:10|1002.78
12:23:10|1002.78
12:23:11|1002.62
12:23:12|1002.56
12:23:13|1002.56
12:23:14|1002.38
12:23:16|1002.38
12:23:16|1002.38
12:23:17|1002.38
12:23:18|1002.77
12:23:19|1002.98
12:23:21|1003.3
12:23:23|1002.99
12:23:24|1002.99
12:23:24|1002.98
12:23:25|1003.1
12:23:26|1003.09
12:23:28|1003.05
12:23:29|1002.99
12:23:29|1003.2
12:23:30|1003.11
12:23:31|1003.11
12:23:33|1003.11
12:23:34|1003.12
12:23:35|1003.27
12:23:35|1003.13
12:23:37|1003.13
12:23:38|1003.3
12:23:38|1003.2
12:23:40|1003.2
12:23:41|1003.2
12:23:42|1003.2
12:23:42|1003.2
12:23:44|1003.2
12:23:45|1003.31
12:23:45|1003.31
12:23:47|1003.31
12:23:48|1003.31
12:23:49|1003.31
12:23:50|1003.31
12:23:51|1003.3
12:23:52|1003.3
12:23:53|1003.31
12:23:54|1003.3
12:23:55|1003.3
12:23:56|1003.3
12:23:57|1003.31
12:23:58|1003.3
12:23:59|1003.31
12:24:00|1003.31
12:24:01|1003.31
12:24:02|1003.31
12:24:03|1003.15
12:24:04|1002.99
12:24:05|1002.99
12:24:06|1002.86
12:24:07|1002.86
12:24:08|1002.86
12:24:09|1002.87
12:24:11|1002.87
12:24:11|1002.87
12:24:12|1002.91
12:24:14|1002.91
12:24:14|1002.91
12:24:15|1003.06
12:24:17|1003.06
12:24:18|1003.06
12:24:18|1003.06
12:24:19|1003.06
12:24:21|1003.05
12:24:22|1003.28
12:24:22|1003.31
12:24:24|1003.31
12:24:25|1003.31
12:24:25|1003.31
12:24:27|1003.31
12:24:28|1003.31
12:24:29|1003.31
12:24:29|1003.31
12:24:31|1003.4
12:24:32|1003.4
12:24:33|1003.64
12:24:33|1003.65
12:24:34|1003.65
12:24:36|1003.53
12:24:36|1003.53
12:24:37|1003.53
12:24:39|1003.62
12:24:40|1003.62
12:24:41|1003.62
12:24:42|1003.62
12:24:43|1003.62
12:24:44|1003.62
12:24:45|1003.62
12:24:46|1003.62
12:24:47|1003.65
12:24:48|1003.66
12:24:50|1003.65
12:24:50|1003.65
12:24:51|1003.65
12:24:52|1003.62
12:24:53|1003.18
12:24:54|1003.18
12:24:55|1003.18
12:24:56|1002.98
12:24:57|1002.98
12:24:58|1002.98
12:24:59|1002.98
12:25:00|1002.98
12:25:01|1002.98
12:25:02|1002.98
12:25:03|1002.98
12:25:04|1003.34
12:25:06|1003.41
12:25:07|1003.41
12:25:07|1003.41
12:25:09|1003.41
12:25:10|1003.41
12:25:10|1003.41
12:25:12|1003.41
12:25:12|1003.41
12:25:13|1003.42
12:25:14|1003.28
12:25:15|1003.28
12:25:16|1003.28
12:25:17|1003.28
12:25:18|1003.28
12:25:20|1003.28
12:25:20|1003.28
12:25:21|1003.29
12:25:23|1003.49
12:25:23|1003.49
12:25:24|1003.49
12:25:26|1003.64
12:25:27|1003.64
12:25:28|1003.65
12:25:30|1003.79
12:25:30|1003.28
12:25:31|1003.28
12:25:32|1003.28
12:25:34|1003.28
12:25:35|1003.28
12:25:35|1003.28
12:25:37|1003.8
12:25:37|1003.8
12:25:38|1003.91
12:25:40|1003.91
12:25:40|1003.98
12:25:41|1003.97
12:25:42|1003.9
12:25:44|1003.9
12:25:45|1003.78
12:25:46|1004.
12:25:46|1004.
12:25:47|1004.
12:25:48|1004.
12:25:49|1004.09
12:25:51|1004.08
12:25:52|1004.32
12:25:53|1004.65
12:25:54|1004.66
12:25:56|1004.39
12:25:56|1004.39
12:25:57|1004.39
12:25:58|1004.21
12:25:59|1004.21
12:26:01|1004.21
12:26:01|1004.21
12:26:02|1004.35
12:26:03|1005.
12:26:04|1004.94
12:26:06|1004.7
12:26:06|1004.47
12:26:08|1004.79
12:26:09|1004.99
12:26:09|1004.82
12:26:10|1004.89
12:26:11|1004.63
12:26:12|1004.49
12:26:13|1004.49
12:26:15|1004.49
12:26:15|1004.26
12:26:16|1004.25
12:26:17|1004.25
12:26:19|1004.21
12:26:19|1004.21
12:26:20|1003.84
12:26:21|1003.83
12:26:22|1003.83
12:26:23|1003.17
12:26:24|1003.91
12:26:26|1003.92
12:26:26|1003.8
12:26:27|1003.82
12:26:29|1003.82
12:26:29|1003.92
12:26:31|1003.92
12:26:32|1003.92
12:26:33|1004.07
12:26:34|1004.21
12:26:34|1004.4
12:26:35|1004.4
12:26:37|1004.4
12:26:38|1004.53
12:26:38|1005.05
12:26:40|1005.17
12:26:41|1004.59
12:26:42|1004.59
12:26:43|1004.59
12:26:44|1004.95
12:26:45|1004.91
12:26:46|1004.73
12:26:48|1004.63
12:26:48|1004.63
12:26:49|1004.5
12:26:51|1004.44
12:26:51|1004.44
12:26:52|1004.41
12:26:53|1004.4
12:26:54|1004.4
12:26:55|1004.41
12:26:56|1004.41
12:26:57|1004.21
12:26:58|1004.18
12:27:00|1004.01
12:27:00|1004.01
12:27:01|1004.01
12:27:02|1003.73
12:27:03|1003.71
12:27:04|1003.71
12:27:06|1004.13
12:27:07|1004.13
12:27:08|1004.13
12:27:08|1004.13
12:27:10|1004.26
12:27:11|1004.53
12:27:12|1004.7
12:27:13|1004.7
12:27:14|1004.7
12:27:15|1004.7
12:27:16|1004.7
12:27:17|1004.59
12:27:18|1004.71
12:27:19|1004.71
12:27:20|1004.73
12:27:21|1004.55
12:27:22|1004.55
12:27:23|1004.55
12:27:24|1004.55
12:27:25|1004.27
12:27:26|1004.27
12:27:27|1004.27
12:27:28|1004.27
12:27:29|1004.26
12:27:30|1004.23
12:27:31|1004.23
12:27:32|1004.01
12:27:33|1003.9
12:27:34|1003.94
12:27:35|1004.34
12:27:36|1004.34
12:27:37|1004.34
12:27:38|1004.34
12:27:39|1004.34
12:27:40|1004.39
12:27:41|1004.36
12:27:42|1004.32
12:27:43|1004.32
12:27:45|1004.27
12:27:46|1004.27
12:27:46|1004.54
12:27:47|1004.54
12:27:48|1004.32
12:27:49|1004.27
12:27:51|1004.27
12:27:51|1004.27
12:27:52|1004.27
12:27:53|1004.27
12:27:54|1004.27
12:27:55|1004.27
12:27:56|1004.48
12:27:57|1004.48
12:27:58|1004.48
12:27:59|1004.48
12:28:00|1004.48
12:28:02|1004.28
12:28:02|1004.28
12:28:03|1004.28
12:28:04|1004.11
12:28:05|1004.11
12:28:06|1004.2
12:28:07|1004.2
12:28:08|1004.2
12:28:09|1004.47
12:28:11|1004.47
12:28:11|1004.48
12:28:13|1004.48
12:28:13|1004.48
12:28:14|1004.48
12:28:16|1004.3
12:28:16|1004.36
12:28:18|1004.43
12:28:19|1004.33
12:28:20|1004.53
12:28:21|1004.53
12:28:21|1004.42
12:28:23|1004.43
12:28:24|1004.54
12:28:25|1004.4
12:28:26|1004.4
12:28:26|1004.09
12:28:28|1004.12
12:28:29|1004.22
12:28:31|1004.22
12:28:32|1004.22
12:28:33|1004.22
12:28:34|1004.22
12:28:34|1004.22
12:28:36|1004.23
12:28:37|1004.12
12:28:38|1003.98
12:28:39|1004.04
12:28:40|1003.8
12:28:41|1003.44
12:28:42|1003.51
12:28:43|1003.51
12:28:44|1003.51
12:28:46|1003.2
12:28:47|1003.17
12:28:48|1003.12
12:28:48|1002.72
12:28:49|1002.62
12:28:51|1002.44
12:28:52|1002.44
12:28:52|1002.44
12:28:53|1002.39
12:28:54|1002.27
12:28:55|1002.27
12:28:56|1002.27
12:28:57|1002.01
12:28:58|1002.01
12:29:00|1002.16
12:29:01|1002.01
12:29:02|1001.99
12:29:03|1001.99
12:29:04|1001.99
12:29:05|1001.99
12:29:06|1001.99
12:29:07|1001.98
12:29:08|1001.98
12:29:09|1001.98
12:29:10|1001.98
12:29:11|1001.99
12:29:12|1002.45
12:29:13|1002.74
12:29:14|1002.31
12:29:15|1002.31
12:29:16|1002.31
12:29:17|1002.31
12:29:18|1002.31
12:29:19|1002.31
12:29:20|1002.11
12:29:21|1002.29
12:29:22|1002.29
12:29:23|1002.29
12:29:24|1002.29
12:29:25|1002.29
12:29:26|1002.29
12:29:27|1002.28
12:29:28|1002.28
12:29:30|1002.21
12:29:30|1002.01
12:29:32|1002.05
12:29:32|1002.21
12:29:33|1002.21
12:29:34|1002.12
12:29:36|1002.11
12:29:36|1002.1
12:29:38|1002.32
12:29:38|1002.32
12:29:40|1002.29
12:29:40|1002.35
12:29:42|1002.35
12:29:42|1002.35
12:29:44|1002.35
12:29:45|1002.4
12:29:46|1002.66
12:29:47|1002.76
12:29:48|1002.76
12:29:49|1003.11
12:29:50|1003.11
12:29:51|1002.94
12:29:53|1003.
12:29:53|1002.97
12:29:54|1002.66
12:29:55|1002.65
12:29:56|1002.72
12:29:57|1002.92
12:29:58|1002.67
12:29:59|1002.62
12:30:01|1002.58
12:30:01|1002.6
12:30:02|1002.6
12:30:03|1002.65
12:30:04|1002.66
12:30:06|1002.67
12:30:07|1002.75
12:30:08|1003.11
12:30:09|1002.84
12:30:10|1002.98
12:30:10|1002.98
12:30:12|1002.98
12:30:13|1002.56
12:30:14|1002.56
12:30:15|1002.56
12:30:16|1002.56
12:30:18|1002.56
12:30:18|1002.13
12:30:19|1002.23
12:30:20|1002.37
12:30:21|1002.31
12:30:22|1002.25
12:30:23|1002.13
12:30:24|1002.13
12:30:25|1002.01
12:30:26|1002.01
12:30:27|1001.86
12:30:29|1001.99
12:30:30|1002.21
12:30:31|1002.17
12:30:31|1002.25
12:30:33|1002.13
12:30:34|1002.13
12:30:35|1002.19
12:30:35|1002.58
12:30:37|1002.58
12:30:37|1002.58
12:30:39|1002.47
12:30:40|1002.47
12:30:40|1002.24
12:30:42|1002.24
12:30:43|1002.24
12:30:45|1002.24
12:30:46|1002.24
12:30:46|1002.4
12:30:47|1002.4
12:30:49|1002.4
12:30:49|1002.4
12:30:50|1002.4
12:30:51|1002.26
12:30:52|1002.27
12:30:54|1002.18
12:30:54|1002.17
12:30:56|1002.17
12:30:57|1002.17
12:30:57|1002.02
12:30:59|1002.02
12:31:00|1002.02
12:31:01|1002.17
12:31:02|1002.17
12:31:03|1002.31
12:31:04|1002.3
12:31:05|1002.31
12:31:06|1002.31
12:31:07|1002.31
12:31:08|1002.31
12:31:09|1002.64
12:31:10|1002.79
12:31:11|1003.08
12:31:12|1002.89
12:31:13|1003.01
12:31:14|1002.76
12:31:15|1002.92
12:31:16|1002.75
12:31:17|1002.55
12:31:18|1002.54
12:31:19|1002.54
12:31:20|1002.66
12:31:21|1002.66
12:31:22|1002.67
12:31:23|1002.78
12:31:24|1002.78
12:31:25|1002.78
12:31:26|1002.77
12:31:27|1002.78
12:31:28|1002.78
12:31:29|1002.78
12:31:30|1002.78
12:31:31|1003.21
12:31:33|1003.21
12:31:33|1003.45
12:31:35|1003.54
12:31:35|1003.54
12:31:37|1003.73
12:31:38|1003.86
12:31:39|1004.03
12:31:40|1004.28
12:31:41|1004.1
12:31:42|1003.92
12:31:42|1003.88
12:31:44|1004.24
12:31:45|1004.24
12:31:46|1004.24
12:31:47|1004.3
12:31:48|1004.3
12:31:49|1004.46
12:31:51|1004.42
12:31:51|1004.42
12:31:52|1004.58
12:31:54|1004.25
12:31:55|1004.25
12:31:56|1004.25
12:31:57|1004.
12:31:58|1004.09
12:31:59|1004.09
12:31:59|1004.
12:32:01|1003.86
12:32:02|1003.86
12:32:03|1004.08
12:32:04|1003.79
12:32:05|1003.79
12:32:06|1003.79
12:32:07|1004.21
12:32:08|1004.21
12:32:09|1004.1
12:32:10|1004.1
12:32:11|1004.1
12:32:12|1004.5
12:32:13|1004.41
12:32:14|1004.21
12:32:15|1004.21
12:32:16|1004.21
12:32:17|1004.21
12:32:18|1004.1
12:32:19|1004.31
12:32:20|1004.31
12:32:21|1004.31
12:32:22|1004.31
12:32:23|1004.31
12:32:24|1004.31
12:32:25|1004.3
12:32:26|1004.3
12:32:28|1004.3
12:32:28|1004.49
12:32:30|1004.49
12:32:31|1004.6
12:32:32|1004.6
12:32:33|1004.69
12:32:34|1004.79
12:32:35|1004.79
12:32:36|1004.79
12:32:37|1004.69
12:32:38|1004.69
12:32:39|1004.69
12:32:40|1004.8
12:32:41|1004.8
12:32:43|1005.23
12:32:43|1005.23
12:32:44|1005.28
12:32:46|1005.42
12:32:47|1005.41
12:32:48|1005.41
12:32:48|1005.25
12:32:50|1004.89
12:32:50|1004.89
12:32:52|1004.95
12:32:52|1004.86
12:32:54|1004.8
12:32:55|1004.85
12:32:56|1004.85
12:32:57|1004.8
12:32:57|1004.81
12:32:59|1004.81
12:33:01|1004.87
12:33:02|1004.87
12:33:03|1004.86
12:33:04|1004.86
12:33:05|1004.86
12:33:06|1004.87
12:33:07|1004.71
12:33:08|1004.71
12:33:09|1004.59
12:33:10|1004.57
12:33:11|1004.36
12:33:12|1004.36
12:33:13|1004.39
12:33:14|1004.16
12:33:15|1003.79
12:33:16|1003.77
12:33:17|1003.66
12:33:18|1003.66
12:33:19|1003.66
12:33:20|1003.75
12:33:21|1003.75
12:33:23|1003.92
12:33:23|1003.92
12:33:24|1003.91
12:33:25|1003.84
12:33:26|1003.84
12:33:27|1003.84
12:33:28|1003.84
12:33:29|1003.89
12:33:30|1003.89
12:33:31|1003.9
12:33:33|1003.9
12:33:34|1003.91
12:33:34|1004.13
12:33:36|1004.15
12:33:37|1004.14
12:33:38|1004.12
12:33:39|1004.12
12:33:40|1004.03
12:33:41|1004.51
12:33:42|1004.51
12:33:43|1004.36
12:33:44|1004.36
12:33:45|1004.37
12:33:46|1004.47
12:33:47|1004.47
12:33:48|1004.66
12:33:49|1004.69
12:33:50|1004.69
12:33:51|1004.48
12:33:52|1004.37
12:33:53|1004.47
12:33:54|1004.47
12:33:55|1004.47
12:33:56|1004.47
12:33:57|1004.29
12:33:58|1004.42
12:33:59|1004.42
12:34:01|1004.42
12:34:02|1004.3
12:34:02|1004.32
12:34:03|1004.32
12:34:05|1004.32
12:34:05|1004.3
12:34:06|1004.41
12:34:07|1004.41
12:34:09|1004.41
12:34:09|1004.41
12:34:10|1004.29
12:34:11|1004.29
12:34:13|1004.29
12:34:14|1004.16
12:34:14|1004.16
12:34:15|1004.16
12:34:16|1004.16
12:34:17|1004.16
12:34:18|1004.15
12:34:20|1004.16
12:34:21|1004.29
12:34:21|1004.25
12:34:23|1004.24
12:34:24|1004.24
12:34:25|1004.24
12:34:26|1004.24
12:34:27|1004.25
12:34:29|1004.24
12:34:29|1004.24
12:34:30|1004.25
12:34:31|1004.29
12:34:33|1004.15
12:34:34|1004.15
12:34:35|1004.15
12:34:36|1004.15
12:34:37|1004.15
12:34:38|1004.15
12:34:39|1004.13
12:34:40|1004.21
12:34:41|1004.21
12:34:43|1004.15
12:34:43|1003.79
12:34:44|1003.79
12:34:45|1004.02
12:34:46|1004.19
12:34:48|1004.2
12:34:48|1004.73
12:34:49|1004.73
12:34:50|1004.51
12:34:51|1004.64
12:34:52|1004.64
12:34:53|1004.63
12:34:55|1004.63
12:34:56|1004.48
12:34:57|1004.33
12:34:58|1004.33
12:34:58|1004.33
12:35:00|1004.39
12:35:02|1004.39
12:35:02|1004.39
12:35:03|1004.39
12:35:04|1004.37
12:35:05|1004.02
12:35:06|1004.02
12:35:08|1004.01
12:35:09|1003.82
12:35:10|1003.87
12:35:11|1003.9
12:35:12|1003.9
12:35:13|1003.92
12:35:14|1003.92
12:35:15|1003.6
12:35:16|1003.61
12:35:17|1003.61
12:35:18|1003.61
12:35:19|1003.72
12:35:20|1003.72
12:35:21|1003.72
12:35:23|1003.62
12:35:24|1003.62
12:35:24|1003.61
12:35:25|1003.61
12:35:26|1003.62
12:35:27|1003.75
12:35:28|1003.75
12:35:29|1003.75
12:35:30|1003.75
12:35:31|1004.1
12:35:32|1004.1
12:35:34|1004.14
12:35:35|1004.14
12:35:36|1004.21
12:35:37|1004.29
12:35:39|1004.29
12:35:39|1004.29
12:35:41|1004.29
12:35:42|1004.29
12:35:43|1004.29
12:35:44|1004.34
12:35:44|1004.34
12:35:45|1004.34
12:35:46|1004.46
12:35:48|1004.46
12:35:48|1004.46
12:35:49|1004.44
12:35:50|1004.63
12:35:52|1004.69
12:35:53|1004.69
12:35:54|1004.69
12:35:55|1004.69
12:35:56|1004.69
12:35:57|1004.69
12:35:58|1004.69
12:35:59|1004.69
12:36:00|1004.69
12:36:01|1004.33
12:36:02|1004.33
12:36:03|1004.28
12:36:04|1004.15
12:36:06|1004.09
12:36:06|1004.09
12:36:07|1004.09
12:36:08|1004.15
12:36:09|1004.15
12:36:10|1004.18
12:36:11|1004.16
12:36:12|1004.16
12:36:13|1004.16
12:36:14|1004.16
12:36:15|1004.15
12:36:16|1004.09
12:36:17|1004.09
12:36:18|1003.91
12:36:19|1003.91
12:36:20|1004.14
12:36:21|1004.15
12:36:22|1004.15
12:36:23|1004.14
12:36:24|1004.11
12:36:25|1004.11
12:36:26|1004.11
12:36:27|1004.23
12:36:28|1004.22
12:36:29|1004.22
12:36:30|1004.22
12:36:31|1004.22
12:36:32|1003.64
12:36:34|1003.64
12:36:35|1003.55
12:36:36|1003.55
12:36:37|1003.74
12:36:38|1003.55
12:36:39|1003.35
12:36:40|1002.58
12:36:41|1002.44
12:36:42|1002.58
12:36:43|1003.24
12:36:44|1002.8
12:36:45|1002.79
12:36:46|1002.79
12:36:47|1002.56
12:36:48|1002.33
12:36:49|1002.03
12:36:50|1001.83
12:36:52|1001.83
12:36:52|1001.79
12:36:53|1001.78
12:36:55|1001.3
12:36:55|1001.42
12:36:56|1001.42
12:36:58|1001.29
12:36:59|1001.13
12:37:00|1001.28
12:37:01|1001.09
12:37:02|1001.01
12:37:04|1000.88
12:37:04|1000.74
12:37:05|1000.47
12:37:06|1000.22
12:37:07|1000.13
12:37:08|1000.1
12:37:09|1000.22
12:37:10|1000.66
12:37:11|1000.73
12:37:12|1000.42
12:37:13|1000.64
12:37:14|1000.24
12:37:16|1000.74
12:37:17|1000.74
12:37:18|1000.75
12:37:20|1000.23
12:37:20|1000.53
12:37:21|1000.75
12:37:23|1000.74
12:37:24|1000.34
12:37:25|1000.34
12:37:25|1000.48
12:37:27|1000.
12:37:27|999.95
12:37:28|999.31
12:37:30|999.01
12:37:31|998.47
12:37:32|998.47
12:37:32|998.41
12:37:33|998.81
12:37:34|998.81
12:37:35|998.94
12:37:37|999.01
12:37:37|999.03
12:37:38|999.01
12:37:39|998.83
12:37:41|998.83
12:37:42|998.41
12:37:43|998.59
12:37:44|998.94
12:37:45|999.02
12:37:46|999.08
12:37:48|999.1
12:37:49|999.7
12:37:50|999.7
12:37:50|999.71
12:37:51|999.34
12:37:52|999.15
12:37:54|998.58
12:37:55|998.94
12:37:55|999.19
12:37:56|999.33
12:37:58|998.58
12:37:59|998.52
12:38:00|998.41
12:38:01|998.41
12:38:02|998.01
12:38:03|998.58
12:38:04|998.92
12:38:05|998.92
12:38:06|998.92
12:38:07|998.72
12:38:08|999.05
12:38:09|999.2
12:38:10|998.83
12:38:11|998.83
12:38:12|998.81
12:38:13|999.06
12:38:14|999.09
12:38:15|999.09
12:38:16|999.19
12:38:17|998.83
12:38:18|998.83
12:38:19|999.06
12:38:20|999.14
12:38:21|999.35
12:38:23|998.18
12:38:23|998.23
12:38:25|998.23
12:38:25|998.39
12:38:26|998.95
12:38:28|998.34
12:38:29|998.29
12:38:30|998.
12:38:30|998.14
12:38:31|998.39
12:38:32|998.4
12:38:34|998.4
12:38:34|998.33
12:38:36|998.19
12:38:36|998.
12:38:38|997.61
12:38:39|995.31
12:38:40|995.77
12:38:41|995.76
12:38:42|996.55
12:38:44|996.78
12:38:45|996.51
12:38:46|996.48
12:38:46|996.52
12:38:48|996.63
12:38:48|996.1
12:38:49|995.93
12:38:50|996.63
12:38:52|996.56
12:38:53|996.51
12:38:54|996.63
12:38:55|996.66
12:38:56|996.22
12:38:57|996.49
12:38:58|996.28
12:38:59|996.28
12:38:59|996.43
12:39:01|996.8
12:39:02|996.8
12:39:03|996.89
12:39:05|996.89
12:39:06|997.77
12:39:07|997.89
12:39:08|997.38
12:39:09|997.38
12:39:10|997.73
12:39:11|997.65
12:39:12|998.11
12:39:13|998.02
12:39:14|997.83
12:39:15|997.97
12:39:16|997.95
12:39:17|997.88
12:39:18|997.88
12:39:19|997.88
12:39:20|997.88
12:39:21|997.88
12:39:22|998.02
12:39:23|998.32
12:39:24|998.32
12:39:25|998.72
12:39:26|998.98
12:39:27|999.
12:39:28|999.15
12:39:29|999.42
12:39:30|999.67
12:39:31|999.61
12:39:32|999.43
12:39:33|999.55
12:39:34|999.77
12:39:35|999.78
12:39:37|999.82
12:39:37|999.82
12:39:38|999.82
12:39:39|999.92
12:39:41|999.92
12:39:42|1000.
12:39:42|1000.28
12:39:44|1000.38
12:39:44|1000.38
12:39:46|1000.11
12:39:47|1000.
12:39:48|999.91
12:39:49|999.9
12:39:50|999.93
12:39:51|1000.13
12:39:52|1000.11
12:39:53|1000.11
12:39:54|1000.28
12:39:55|1000.28
12:39:56|1000.29
12:39:57|1000.57
12:39:58|1000.66
12:39:59|1000.62
12:40:01|1000.32
12:40:01|999.92
12:40:02|999.66
12:40:03|999.62
12:40:04|999.62
12:40:05|999.58
12:40:06|999.15
12:40:07|999.02
12:40:08|999.1
12:40:09|999.1
12:40:10|999.46
12:40:11|999.46
12:40:12|999.26
12:40:13|999.26
12:40:14|999.59
12:40:15|999.59
12:40:16|998.94
12:40:17|998.94
12:40:19|998.94
12:40:19|998.97
12:40:20|998.98
12:40:21|998.73
12:40:22|998.73
12:40:23|998.28
12:40:25|998.28
12:40:26|998.41
12:40:27|998.48
12:40:27|998.48
12:40:28|998.08
12:40:30|998.
12:40:31|998.
12:40:32|998.15
12:40:33|998.2
12:40:33|998.2
12:40:34|997.93
12:40:36|997.65
12:40:37|997.73
12:40:38|997.8
12:40:39|997.92
12:40:40|997.91
12:40:42|998.48
12:40:43|998.49
12:40:44|998.42
12:40:44|998.43
12:40:46|998.43
12:40:47|998.32
12:40:48|998.32
12:40:49|997.59
12:40:50|997.35
12:40:51|997.58
12:40:52|997.64
12:40:53|997.64
12:40:54|997.52
12:40:56|997.72
12:40:56|997.72
12:40:57|997.58
12:40:59|996.91
12:41:00|996.92
12:41:00|997.14
12:41:01|997.18
12:41:03|996.69
12:41:04|996.83
12:41:05|996.8
12:41:06|996.79
12:41:07|996.92
12:41:09|997.58
12:41:10|997.49
12:41:10|997.48
12:41:11|997.33
12:41:12|997.39
12:41:13|997.91
12:41:14|997.9
12:41:15|997.95
12:41:17|998.
12:41:17|998.25
12:41:19|998.35
12:41:19|998.45
12:41:20|998.42
12:41:21|998.64
12:41:23|998.88
12:41:24|998.87
12:41:25|998.89
12:41:25|999.18
12:41:27|999.49
12:41:28|999.49
12:41:29|999.08
12:41:30|999.08
12:41:31|999.08
12:41:32|999.02
12:41:33|999.02
12:41:34|999.02
12:41:35|999.02
12:41:36|999.02
12:41:37|999.03
12:41:38|998.86
12:41:39|998.73
12:41:40|998.86
12:41:41|998.86
12:41:42|998.86
12:41:43|999.21
12:41:44|999.21
12:41:45|998.8
12:41:46|998.36
12:41:47|998.02
12:41:48|997.81
12:41:49|997.71
12:41:50|997.83
12:41:51|997.83
12:41:52|997.83
12:41:54|997.84
12:41:54|998.01
12:41:56|997.96
12:41:57|997.69
12:41:58|997.55
12:41:59|997.55
12:42:00|996.94
12:42:02|996.78
12:42:02|996.76
12:42:04|996.82
12:42:04|997.08
12:42:06|997.08
12:42:07|996.94
12:42:08|997.08
12:42:09|997.47
12:42:09|997.36
12:42:11|997.66
12:42:12|997.72
12:42:12|997.77
12:42:13|997.94
12:42:15|998.07
12:42:16|998.27
12:42:17|997.56
12:42:18|997.29
12:42:20|997.46
12:42:20|997.22
12:42:22|997.36
12:42:22|997.38
12:42:24|997.09
12:42:24|996.65
12:42:25|996.65
12:42:26|996.65
12:42:27|996.65
12:42:29|996.76
12:42:30|996.63
12:42:31|996.8
12:42:32|996.81
12:42:33|996.89
12:42:34|996.75
12:42:35|997.14
12:42:35|996.5
12:42:37|996.84
12:42:38|997.
12:42:39|997.08
12:42:40|997.08
12:42:41|997.36
12:42:42|997.2
12:42:43|997.09
12:42:44|997.01
12:42:46|997.01
12:42:47|997.25
12:42:48|997.25
12:42:48|997.17
12:42:50|997.14
12:42:51|997.17
12:42:51|997.29
12:42:53|997.29
12:42:54|997.29
12:42:55|997.29
12:42:55|997.29
12:42:57|997.75
12:42:58|997.66
12:42:59|997.66
12:43:00|997.66
12:43:01|997.76
12:43:02|997.64
12:43:03|997.58
12:43:04|997.58
12:43:05|997.56
12:43:06|997.02
12:43:07|997.01
12:43:08|997.16
12:43:09|997.26
12:43:11|997.26
12:43:11|997.26
12:43:12|997.26
12:43:13|997.26
12:43:15|997.23
12:43:15|997.32
12:43:16|997.32
12:43:17|997.55
12:43:18|997.59
12:43:19|997.59
12:43:20|997.64
12:43:21|997.74
12:43:22|997.95
12:43:23|997.95
12:43:24|998.16
12:43:25|998.02
12:43:26|998.11
12:43:27|998.18
12:43:28|998.17
12:43:29|998.17
12:43:30|998.
12:43:31|997.83
12:43:33|997.83
12:43:33|997.62
12:43:34|997.62
12:43:35|997.62
12:43:36|998.25
12:43:37|998.25
12:43:38|998.12
12:43:40|998.12
12:43:41|998.19
12:43:42|998.31
12:43:43|998.42
12:43:44|998.63
12:43:45|998.63
12:43:47|998.86
12:43:47|998.92
12:43:48|998.92
12:43:49|998.67
12:43:50|998.67
12:43:52|998.8
12:43:53|998.66
12:43:54|998.66
12:43:55|998.66
12:43:55|998.55
12:43:57|998.55
12:43:57|998.66
12:43:59|998.79
12:43:59|998.64
12:44:01|998.44
12:44:02|997.87
12:44:02|997.81
12:44:04|997.81
12:44:05|997.81
12:44:06|997.82
12:44:06|998.04
12:44:08|998.04
12:44:09|998.04
12:44:10|998.02
12:44:11|998.1
12:44:12|998.36
12:44:13|998.36
12:44:14|998.32
12:44:15|997.89
12:44:16|997.89
12:44:17|998.32
12:44:18|998.32
12:44:20|997.65
12:44:20|997.85
12:44:22|997.86
12:44:22|998.11
12:44:23|998.12
12:44:24|998.05
12:44:25|998.05
12:44:27|998.17
12:44:28|998.32
12:44:28|998.31
12:44:29|998.22
12:44:30|998.22
12:44:32|998.22
12:44:33|998.22
12:44:33|998.29
12:44:35|998.29
12:44:35|998.31
12:44:36|998.8
12:44:37|998.78
12:44:38|998.77
12:44:39|998.36
12:44:41|998.46
12:44:42|998.6
12:44:44|998.59
12:44:44|998.31
12:44:45|998.31
12:44:46|998.12
12:44:47|998.2
12:44:48|998.2
12:44:50|998.2
12:44:50|998.2
12:44:51|998.11
12:44:52|998.15
12:44:54|998.15
12:44:55|998.16
12:44:56|998.16
12:44:56|998.16
12:44:57|998.45
12:44:58|998.45
12:45:00|998.14
12:45:01|998.31
12:45:02|998.1
12:45:03|997.58
12:45:04|998.13
12:45:05|998.18
12:45:07|998.34
12:45:08|998.46
12:45:09|998.58
12:45:10|998.58
12:45:11|998.58
12:45:12|998.65
12:45:13|998.37
12:45:15|998.22
12:45:15|998.32
12:45:16|998.22
12:45:17|998.22
12:45:18|998.51
12:45:19|998.51
12:45:20|998.51
12:45:21|998.55
12:45:23|998.38
12:45:24|998.27
12:45:24|998.27
12:45:26|998.61
12:45:26|998.45
12:45:27|998.45
12:45:29|998.44
12:45:30|998.44
12:45:31|998.44
12:45:32|998.44
12:45:33|998.77
12:45:34|998.28
12:45:36|997.83
12:45:36|998.03
12:45:37|997.81
12:45:38|997.94
12:45:39|998.05
12:45:40|998.65
12:45:41|998.52
12:45:42|998.52
12:45:43|998.42
12:45:44|998.42
12:45:45|998.53
12:45:46|998.47
12:45:47|998.47
12:45:48|998.53
12:45:50|998.34
12:45:50|998.47
12:45:52|998.47
12:45:53|998.47
12:45:54|998.47
12:45:55|998.6
12:45:56|998.43
12:45:57|998.43
12:45:59|998.39
12:45:59|998.4
12:46:01|998.4
12:46:01|998.27
12:46:02|998.33
12:46:03|998.33
12:46:05|998.33
12:46:06|998.33
12:46:06|998.33
12:46:07|998.44
12:46:08|998.7
12:46:10|998.43
12:46:11|998.43
12:46:12|998.43
12:46:12|998.88
12:46:13|998.77
12:46:14|998.77
12:46:15|998.78
12:46:16|998.56
12:46:18|998.28
12:46:19|998.88
12:46:19|998.88
12:46:21|998.88
12:46:21|998.88
12:46:23|998.72
12:46:23|998.72
12:46:24|998.95
12:46:25|998.96
12:46:27|999.29
12:46:28|999.4
12:46:28|999.46
12:46:29|999.
12:46:30|999.
12:46:31|999.
12:46:32|999.
12:46:33|999.
12:46:35|999.
12:46:36|999.
12:46:36|999.12
12:46:38|999.11
12:46:38|999.27
12:46:39|999.1
12:46:40|999.19
12:46:42|999.48
12:46:43|999.5
12:46:44|999.5
12:46:45|999.5
12:46:46|999.49
12:46:47|999.5
12:46:48|999.5
12:46:50|1000.
12:46:50|1000.05
12:46:51|1000.11
12:46:52|1000.17
12:46:53|998.31
12:46:54|998.02
12:46:55|998.01
12:46:57|997.88
12:46:58|997.8
12:46:59|997.36
12:47:00|997.28
12:47:01|997.55
12:47:02|997.46
12:47:03|997.57
12:47:04|997.64
12:47:05|997.86
12:47:06|998.06
12:47:07|997.92
12:47:08|998.07
12:47:09|998.41
12:47:10|998.55
12:47:11|998.86
12:47:12|998.72
12:47:13|998.39
12:47:14|998.19
12:47:15|998.27
12:47:16|998.28
12:47:17|998.28
12:47:18|998.27
12:47:19|998.27
12:47:21|998.27
12:47:21|998.35
12:47:22|998.35
12:47:23|998.34
12:47:24|998.34
12:47:25|998.34
12:47:26|998.3
12:47:27|998.2
12:47:29|998.2
12:47:30|998.2
12:47:31|998.88
12:47:31|998.88
12:47:33|998.97
12:47:33|998.97
12:47:34|999.06
12:47:35|999.06
12:47:36|999.06
12:47:37|999.17
12:47:39|999.17
12:47:39|999.17
12:47:40|999.17
12:47:42|998.78
12:47:43|998.86
12:47:44|998.7
12:47:45|998.7
12:47:46|998.53
12:47:47|998.53
12:47:48|998.38
12:47:49|997.85
12:47:50|997.38
12:47:51|997.51
12:47:52|997.39
12:47:53|997.68
12:47:55|997.68
12:47:55|997.69
12:47:57|998.39
12:47:57|998.4
12:47:59|998.39
12:48:00|998.39
12:48:01|998.6
12:48:02|998.6
12:48:02|998.89
12:48:04|999.11
12:48:04|998.95
12:48:05|999.02
12:48:06|999.38
12:48:07|999.57
12:48:09|999.77
12:48:09|999.78
12:48:11|999.78
12:48:12|999.78
12:48:13|1000.11
12:48:14|1000.12
12:48:15|1000.4
12:48:17|1000.11
12:48:17|1000.11
12:48:18|999.59
12:48:19|999.93
12:48:20|999.93
12:48:21|999.93
12:48:22|1000.04
12:48:23|1000.04
12:48:24|1000.04
12:48:25|1000.04
12:48:26|999.77
12:48:28|999.78
12:48:28|999.78
12:48:29|999.87
12:48:30|999.87
12:48:31|999.87
12:48:32|999.87
12:48:33|999.87
12:48:34|999.87
12:48:35|999.77
12:48:36|1000.07
12:48:37|1000.44
12:48:38|1000.06
12:48:39|999.61
12:48:40|999.81
12:48:41|999.81
12:48:43|999.94
12:48:43|1000.
12:48:45|1000.2
12:48:46|1000.2
12:48:47|1000.2
12:48:48|1000.2
12:48:49|1000.2
12:48:50|1000.17
12:48:51|1000.17
12:48:52|999.91
12:48:53|999.9
12:48:54|1000.26
12:48:55|1000.21
12:48:56|1000.33
12:48:57|1000.33
12:48:58|1000.23
12:48:59|1000.2
12:49:00|1000.2
12:49:01|1000.08
12:49:02|999.83
12:49:03|999.83
12:49:04|999.83
12:49:05|999.54
12:49:06|999.54
12:49:07|999.43
12:49:08|999.43
12:49:09|999.3
12:49:10|999.31
12:49:11|999.31
12:49:12|999.35
12:49:13|999.36
12:49:14|999.36
12:49:15|999.36
12:49:16|999.56
12:49:17|999.28
12:49:18|999.35
12:49:19|999.35
12:49:20|999.38
12:49:21|999.38
12:49:22|999.54
12:49:23|999.54
12:49:24|999.54
12:49:25|999.68
12:49:27|999.53
12:49:27|999.53
12:49:29|999.52
12:49:30|999.52
12:49:31|999.04
12:49:32|999.04
12:49:33|999.04
12:49:34|999.04
12:49:35|999.01
12:49:36|999.01
12:49:37|999.01
12:49:38|999.21
12:49:39|999.19
12:49:40|999.19
12:49:41|999.01
12:49:42|999.01
12:49:43|998.61
12:49:45|998.61
12:49:45|998.81
12:49:47|998.81
12:49:48|998.81
12:49:49|999.16
12:49:50|999.16
12:49:51|999.04
12:49:52|999.04
12:49:53|999.04
12:49:54|999.04
12:49:55|999.04
12:49:56|999.14
12:49:57|999.04
12:49:58|999.04
12:49:59|999.04
12:50:00|999.03
12:50:01|999.27
12:50:02|999.4
12:50:03|999.39
12:50:04|999.55
12:50:05|999.55
12:50:06|999.55
12:50:07|999.64
12:50:08|999.64
12:50:09|999.62
12:50:10|999.35
12:50:11|999.36
12:50:12|999.05
12:50:13|999.05
12:50:14|999.05
12:50:15|999.15
12:50:16|999.15
12:50:17|999.15
12:50:18|999.13
12:50:19|999.13
12:50:20|999.1
12:50:21|999.29
12:50:22|999.33
12:50:23|999.55
12:50:24|999.55
12:50:25|999.55
12:50:27|999.96
12:50:27|999.96
12:50:28|999.96
12:50:29|999.9
12:50:31|999.89
12:50:31|999.89
12:50:32|999.9
12:50:33|999.96
12:50:34|999.96
12:50:35|999.96
12:50:37|999.99
12:50:37|1000.44
12:50:38|1000.44
12:50:40|1000.45
12:50:40|1000.55
12:50:41|1000.56
12:50:42|1000.55
12:50:44|1000.09
12:50:45|1000.09
12:50:46|1000.09
12:50:47|1000.04
12:50:48|1000.04
12:50:49|1000.26
12:50:50|1000.26
12:50:52|1000.22
12:50:53|1000.32
12:50:54|1000.32
12:50:54|1000.32
12:50:55|1000.26
12:50:57|1000.31
12:50:57|1000.11
12:50:58|999.67
12:50:59|999.69
12:51:01|999.87
12:51:02|999.97
12:51:03|1000.06
12:51:04|1000.06
12:51:05|1000.06
12:51:06|1000.26
12:51:07|1000.06
12:51:08|1000.06
12:51:09|1000.06
12:51:10|1000.06
12:51:11|1000.14
12:51:12|1000.45
12:51:13|1000.45
12:51:14|1000.51
12:51:15|1000.52
12:51:16|1000.52
12:51:17|1000.51
12:51:18|1000.51
12:51:19|1000.38
12:51:20|1000.38
12:51:21|1000.38
12:51:22|1000.38
12:51:23|1000.44
12:51:24|1000.44
12:51:25|1000.44
12:51:26|1000.26
12:51:27|1000.01
12:51:28|1000.03
12:51:30|1000.03
12:51:30|1000.03
12:51:31|1000.03
12:51:32|1000.03
12:51:33|1000.21
12:51:34|1000.31
12:51:36|1000.04
12:51:36|1000.11
12:51:37|1000.09
12:51:39|1000.09
12:51:39|1000.01
12:51:41|1000.01
12:51:42|1000.01
12:51:42|1000.02
12:51:43|999.54
12:51:45|999.53
12:51:46|999.53
12:51:47|999.53
12:51:48|999.49
12:51:48|999.49
12:51:50|999.37
12:51:51|999.
12:51:52|998.85
12:51:53|998.72
12:51:54|998.72
12:51:54|998.6
12:51:56|998.52
12:51:57|998.52
12:51:58|998.73
12:51:59|998.88
12:52:00|999.25
12:52:02|999.32
12:52:02|999.37
12:52:03|999.36
12:52:04|999.36
12:52:05|999.12
12:52:07|999.12
12:52:08|999.12
12:52:08|999.12
12:52:10|999.13
12:52:10|999.13
12:52:11|999.13
12:52:13|999.13
12:52:13|999.14
12:52:14|999.14
12:52:16|999.13
12:52:16|999.13
12:52:18|999.13
12:52:19|999.14
12:52:20|999.14
12:52:21|999.14
12:52:22|999.14
12:52:23|999.46
12:52:24|999.15
12:52:26|999.01
12:52:27|998.89
12:52:28|998.89
12:52:29|998.56
12:52:29|998.57
12:52:30|998.62
12:52:32|998.53
12:52:33|998.53
12:52:33|998.53
12:52:35|998.53
12:52:36|998.53
12:52:36|998.56
12:52:38|998.69
12:52:38|998.56
12:52:40|998.5
12:52:41|998.33
12:52:42|998.28
12:52:43|998.28
12:52:44|998.19
12:52:46|998.17
12:52:46|998.17
12:52:47|998.32
12:52:49|998.17
12:52:50|998.46
12:52:51|998.29
12:52:52|998.29
12:52:53|998.01
12:52:54|998.
12:52:55|998.
12:52:56|997.98
12:52:56|997.89
12:52:58|998.1
12:52:59|998.1
12:53:00|997.78
12:53:00|997.78
12:53:02|997.54
12:53:03|997.46
12:53:04|997.31
12:53:05|997.05
12:53:06|997.3
12:53:07|997.3
12:53:08|997.3
12:53:09|997.31
12:53:10|997.13
12:53:11|997.25
12:53:12|997.18
12:53:12|997.45
12:53:14|997.42
12:53:15|997.17
12:53:16|996.96
12:53:17|996.84
12:53:18|996.88
12:53:18|997.03
12:53:20|996.89
12:53:20|997.
12:53:22|997.03
12:53:23|997.03
12:53:24|996.87
12:53:25|997.12
12:53:26|997.12
12:53:27|997.04
12:53:28|996.91
12:53:29|997.28
12:53:30|997.05
12:53:31|997.02
12:53:32|996.83
12:53:32|996.54
12:53:34|996.5
12:53:35|996.52
12:53:36|996.68
12:53:37|996.55
12:53:38|996.55
12:53:39|996.73
12:53:40|996.89
12:53:41|996.92
12:53:42|996.67
12:53:43|996.29
12:53:44|996.43
12:53:45|996.28
12:53:46|996.44
12:53:48|996.47
12:53:48|996.47
12:53:50|996.45
12:53:51|996.53
12:53:52|996.53
12:53:53|996.53
12:53:54|996.93
12:53:55|996.97
12:53:56|997.04
12:53:57|997.04
12:53:59|997.04
12:53:59|997.
12:54:01|997.13
12:54:01|997.21
12:54:02|997.05
12:54:03|997.35
12:54:05|997.17
12:54:06|997.17
12:54:06|997.64
12:54:08|997.65
12:54:09|997.86
12:54:10|997.85
12:54:10|997.77
12:54:12|997.77
12:54:12|997.39
12:54:14|997.47
12:54:14|997.46
12:54:15|997.48
12:54:16|997.48
12:54:18|997.65
12:54:18|997.37
12:54:20|997.54
12:54:20|997.63
12:54:22|997.25
12:54:22|997.27
12:54:23|996.85
12:54:25|996.85
12:54:25|996.67
12:54:26|996.56
12:54:27|996.57
12:54:29|996.89
12:54:29|996.68
12:54:31|996.81
12:54:31|996.81
12:54:32|996.81
12:54:33|996.81
12:54:35|996.73
12:54:35|996.79
12:54:37|997.07
12:54:38|997.21
12:54:38|997.21
12:54:39|997.07
12:54:40|997.07
12:54:42|997.07
12:54:42|997.25
12:54:44|997.37
12:54:44|997.58
12:54:45|997.38
12:54:47|997.38
12:54:48|997.37
12:54:48|997.25
12:54:49|997.25
12:54:51|997.25
12:54:51|997.25
12:54:53|996.94
12:54:53|996.94
12:54:55|996.94
12:54:56|997.17
12:54:56|997.05
12:54:57|997.05
12:54:59|997.05
12:54:59|997.05
12:55:01|997.17
12:55:02|997.29
12:55:03|997.4
12:55:04|997.3
12:55:05|997.3
12:55:06|997.3
12:55:07|997.3
12:55:08|997.3
12:55:09|997.3
12:55:10|997.46
12:55:11|997.78
12:55:12|997.99
12:55:14|997.99
12:55:15|998.
12:55:16|998.28
12:55:16|998.76
12:55:17|998.99
12:55:19|998.88
12:55:20|997.9
12:55:20|997.89
12:55:21|997.57
12:55:23|997.61
12:55:24|997.73
12:55:24|997.81
12:55:26|997.31
12:55:26|997.41
12:55:27|997.41
12:55:28|997.55
12:55:30|997.99
12:55:31|998.
12:55:31|998.
12:55:32|998.06
12:55:34|998.34
12:55:35|998.28
12:55:36|998.01
12:55:36|997.82
12:55:38|997.58
12:55:39|997.34
12:55:39|997.19
12:55:40|997.05
12:55:41|997.05
12:55:43|997.19
12:55:43|997.04
12:55:45|997.04
12:55:45|997.12
12:55:46|997.26
12:55:47|997.26
12:55:48|996.54
12:55:50|996.54
12:55:51|996.55
12:55:51|996.67
12:55:53|997.17
12:55:54|996.8
12:55:55|996.55
12:55:57|996.55
12:55:58|996.55
12:55:59|996.69
12:56:00|995.8
12:56:01|995.8
12:56:02|995.79
12:56:03|995.48
12:56:04|995.43
12:56:05|995.48
12:56:06|995.79
12:56:07|996.02
12:56:08|996.04
12:56:09|996.04
12:56:10|995.79
12:56:11|995.78
12:56:12|996.06
12:56:13|996.29
12:56:14|996.16
12:56:15|996.7
12:56:16|997.06
12:56:19|997.16
12:56:20|997.26
12:56:21|997.29
12:56:22|997.65
12:56:23|997.75
12:56:24|997.56
12:56:25|997.32
12:56:26|997.25
12:56:27|997.25
12:56:28|997.25
12:56:29|997.48
12:56:30|997.47
12:56:31|997.59
12:56:32|997.76
12:56:33|997.77
12:56:34|998.13
12:56:35|997.57
12:56:36|997.42
12:56:37|997.27
12:56:38|996.88
12:56:39|997.15
12:56:40|997.15
12:56:41|997.09
12:56:42|997.15
12:56:43|997.67
12:56:44|997.68
12:56:45|997.88
12:56:47|997.97
12:56:47|998.02
12:56:49|997.84
12:56:50|997.8
12:56:51|997.8
12:56:51|998.06
12:56:53|998.08
12:56:54|998.5
12:56:56|998.72
12:56:56|998.78
12:56:57|998.78
12:56:58|998.96
12:56:59|998.87
12:57:00|998.52
12:57:01|998.22
12:57:03|998.17
12:57:03|998.29
12:57:04|998.29
12:57:05|998.41
12:57:07|998.49
12:57:08|998.66
12:57:08|998.86
12:57:09|998.88
12:57:11|998.88
12:57:12|998.76
12:57:12|998.97
12:57:14|999.37
12:57:14|999.28
12:57:15|999.28
12:57:16|999.32
12:57:18|999.07
12:57:18|998.62
12:57:19|998.45
12:57:20|998.62
12:57:21|998.81
12:57:22|998.86
12:57:23|998.86
12:57:24|998.86
12:57:25|998.86
12:57:26|998.86
12:57:28|998.85
12:57:28|998.85
12:57:29|998.85
12:57:31|999.17
12:57:31|999.16
12:57:33|999.16
12:57:33|999.28
12:57:34|999.1
12:57:35|999.18
12:57:36|999.5
12:57:37|999.25
12:57:39|999.25
12:57:40|999.08
12:57:40|999.66
12:57:42|999.31
12:57:42|999.41
12:57:43|999.73
12:57:45|999.73
12:57:45|999.76
12:57:47|999.84
12:57:48|999.77
12:57:49|999.62
12:57:50|999.55
12:57:51|999.83
12:57:52|999.85
12:57:53|999.92
12:57:54|999.63
12:57:55|999.69
12:57:56|999.91
12:57:57|999.91
12:57:58|999.91
12:57:59|999.73
12:58:00|999.74
12:58:02|999.76
12:58:03|999.57
12:58:04|999.57
12:58:04|999.56
12:58:05|999.56
12:58:06|999.56
12:58:07|999.56
12:58:09|999.56
12:58:10|999.35
12:58:10|999.24
12:58:11|999.
12:58:12|998.59
12:58:14|998.53
12:58:15|998.81
12:58:16|998.82
12:58:17|998.82
12:58:17|998.82
12:58:19|998.82
12:58:19|998.62
12:58:20|999.03
12:58:22|998.7
12:58:22|998.7
12:58:24|998.78
12:58:24|998.78
12:58:26|998.78
12:58:27|998.78
12:58:28|998.78
12:58:29|998.68
12:58:30|998.68
12:58:30|998.68
12:58:32|998.68
12:58:33|998.7
12:58:33|998.7
12:58:35|998.7
12:58:36|998.7
12:58:36|998.69
12:58:38|998.7
12:58:38|998.7
12:58:40|998.7
12:58:41|998.69
12:58:41|998.69
12:58:42|998.69
12:58:44|998.69
12:58:45|998.8
12:58:45|998.8
12:58:46|998.8
12:58:47|998.81
12:58:49|998.81
12:58:50|998.81
12:58:51|998.8
12:58:52|998.71
12:58:54|998.71
12:58:54|999.09
12:58:56|999.1
12:58:56|999.1
12:58:58|999.1
12:59:00|998.54
12:59:00|998.54
12:59:01|998.53
12:59:02|998.75
12:59:03|998.75
12:59:04|998.69
12:59:05|998.85
12:59:06|998.86
12:59:07|998.86
12:59:09|998.7
12:59:10|998.8
12:59:11|998.71
12:59:11|998.8
12:59:12|998.8
12:59:14|998.6
12:59:15|998.6
12:59:16|998.8
12:59:17|998.8
12:59:18|998.79
12:59:19|999.07
12:59:20|998.8
12:59:21|998.79
12:59:22|998.76
12:59:23|998.76
12:59:24|998.92
12:59:25|998.92
12:59:26|998.92
12:59:27|998.92
12:59:28|999.13
12:59:29|999.07
12:59:30|998.91
12:59:31|998.72
12:59:32|998.72
12:59:33|998.9
12:59:33|998.9
12:59:35|998.9
12:59:36|998.9
12:59:37|998.9
12:59:38|998.9
12:59:39|998.61
12:59:39|998.61
12:59:41|998.53
12:59:41|998.53
12:59:43|998.67
12:59:44|998.68
12:59:45|998.68
12:59:46|998.68
12:59:47|998.53
12:59:48|998.53
12:59:49|997.81
12:59:50|997.58
12:59:51|997.38
12:59:52|997.65
12:59:54|997.66
12:59:54|997.76
12:59:55|998.1
12:59:56|998.11
12:59:57|998.44
12:59:59|998.45
13:00:00|998.38
13:00:01|998.38
13:00:02|998.7
13:00:03|998.27
13:00:04|997.9
13:00:05|997.76
13:00:06|998.05
13:00:06|998.05
13:00:08|997.81
13:00:09|997.81
13:00:10|997.79
13:00:10|997.67
13:00:12|997.67
13:00:12|997.67
13:00:14|997.67
13:00:14|997.67
13:00:16|997.67
13:00:17|997.79
13:00:17|997.8
13:00:19|997.65
13:00:19|997.51
13:00:21|997.39
13:00:22|997.5
13:00:23|997.64
13:00:24|997.64
13:00:25|997.64
13:00:26|997.64
13:00:27|997.64
13:00:28|997.12
13:00:29|997.12
13:00:30|996.7
13:00:31|996.7
13:00:33|997.1
13:00:33|997.23
13:00:34|997.48
13:00:36|998.07
13:00:36|997.97
13:00:38|997.68
13:00:39|997.46
13:00:39|997.13
13:00:41|997.24
13:00:42|997.25
13:00:43|997.38
13:00:43|997.58
13:00:45|997.58
13:00:46|997.89
13:00:47|997.8
13:00:47|997.79
13:00:49|997.67
13:00:49|997.67
13:00:51|997.66
13:00:52|997.66
13:00:53|997.35
13:00:54|997.24
13:00:55|997.65
13:00:57|997.65
13:00:57|997.65
13:00:58|997.65
13:00:59|997.66
13:01:00|997.66
13:01:01|997.66
13:01:02|997.53
13:01:03|997.25
13:01:05|997.25
13:01:05|997.24
13:01:06|997.25
13:01:07|997.39
13:01:08|997.3
13:01:10|997.15
13:01:10|997.42
13:01:11|997.42
13:01:12|997.42
13:01:13|997.42
13:01:15|997.51
13:01:15|997.5
13:01:16|997.37
13:01:17|997.37
13:01:18|997.45
13:01:19|997.26
13:01:20|997.26
13:01:21|997.26
13:01:22|997.26
13:01:23|997.26
13:01:24|997.26
13:01:26|997.26
13:01:26|997.25
13:01:28|997.26
13:01:28|997.26
13:01:29|997.26
13:01:30|997.26
13:01:31|997.44
13:01:32|997.6
13:01:33|997.95
13:01:34|998.24
13:01:36|998.18
13:01:36|998.28
13:01:38|998.47
13:01:38|998.38
13:01:39|998.25
13:01:40|998.07
13:01:41|997.77
13:01:42|998.16
13:01:43|998.16
13:01:44|998.16
13:01:45|998.16
13:01:46|998.21
13:01:47|998.21
13:01:49|998.12
13:01:49|997.98
13:01:50|998.4
13:01:51|998.4
13:01:53|998.44
13:01:54|998.49
13:01:56|998.5
13:01:57|998.63
13:01:58|998.63
13:01:58|998.67
13:02:00|998.48
13:02:01|998.48
13:02:02|998.66
13:02:03|998.59
13:02:04|998.68
13:02:05|998.35
13:02:06|998.45
13:02:07|998.58
13:02:08|998.58
13:02:09|998.21
13:02:10|998.18
13:02:12|998.18
13:02:12|998.18
13:02:13|998.53
13:02:15|998.53
13:02:15|998.59
13:02:16|998.59
13:02:17|998.85
13:02:18|998.95
13:02:19|999.11
13:02:20|999.28
13:02:21|999.5
13:02:23|999.5
13:02:23|999.59
13:02:24|999.59
13:02:25|999.6
13:02:26|999.81
13:02:27|999.81
13:02:28|999.64
13:02:29|999.63
13:02:30|999.39
13:02:31|999.39
13:02:32|999.59
13:02:33|999.63
13:02:34|999.63
13:02:36|999.75
13:02:36|999.8
13:02:37|999.8
13:02:38|999.65
13:02:40|999.15
13:02:41|999.34
13:02:42|999.61
13:02:43|999.51
13:02:44|999.51
13:02:45|999.49
13:02:46|999.47
13:02:48|999.62
13:02:48|999.62
13:02:49|999.62
13:02:50|999.59
13:02:52|999.54
13:02:52|999.68
13:02:53|999.6
13:02:54|999.6
13:02:56|999.6
13:02:57|999.59
13:02:58|999.34
13:02:59|999.55
13:03:00|999.6
13:03:02|999.68
13:03:02|999.67
13:03:04|999.79
13:03:04|999.79
13:03:06|999.66
13:03:07|999.5
13:03:08|999.42
13:03:09|999.42
13:03:10|999.38
13:03:11|999.37
13:03:13|999.57
13:03:13|999.58
13:03:14|999.58
13:03:15|999.58
13:03:16|999.54
13:03:17|999.8
13:03:18|999.8
13:03:19|999.47
13:03:20|999.67
13:03:21|999.66
13:03:22|999.67
13:03:23|999.68
13:03:24|999.68
13:03:25|999.64
13:03:26|999.08
13:03:27|999.37
13:03:28|999.11
13:03:29|998.57
13:03:30|998.57
13:03:31|998.5
13:03:32|998.55
13:03:34|998.55
13:03:34|998.77
13:03:35|998.78
13:03:36|998.78
13:03:37|998.78
13:03:38|998.78
13:03:40|998.55
13:03:42|998.12
13:03:42|998.02
13:03:44|998.
13:03:45|997.62
13:03:45|997.62
13:03:47|997.62
13:03:48|997.42
13:03:48|997.34
13:03:50|997.19
13:03:51|997.34
13:03:52|997.59
13:03:52|997.88
13:03:53|997.25
13:03:55|997.25
13:03:55|997.44
13:03:57|997.26
13:03:58|997.06
13:03:59|996.97
13:04:00|996.95
13:04:01|996.74
13:04:02|996.84
13:04:03|996.58
13:04:05|996.3
13:04:05|996.83
13:04:07|996.89
13:04:07|996.88
13:04:09|996.88
13:04:10|996.85
13:04:10|996.73
13:04:11|996.51
13:04:12|996.51
13:04:14|996.37
13:04:16|996.4
13:04:16|996.26
13:04:17|996.26
13:04:18|996.21
13:04:19|996.26
13:04:21|996.26
13:04:21|995.68
13:04:22|995.97
13:04:24|995.9
13:04:24|995.59
13:04:26|995.01
13:04:26|993.58
13:04:27|993.68
13:04:28|993.63
13:04:29|994.15
13:04:31|994.9
13:04:31|994.96
13:04:32|994.89
13:04:34|995.29
13:04:35|995.59
13:04:36|995.6
13:04:37|995.6
13:04:38|995.6
13:04:39|995.55
13:04:40|995.07
13:04:41|995.16
13:04:42|995.05
13:04:43|995.37
13:04:44|994.69
13:04:45|994.2
13:04:46|994.05
13:04:47|994.12
13:04:48|994.04
13:04:49|994.5
13:04:50|994.5
13:04:51|994.5
13:04:52|994.88
13:04:53|994.77
13:04:54|994.67
13:04:55|994.69
13:04:56|994.93
13:04:57|994.61
13:04:59|994.39
13:05:00|994.
13:05:00|994.03
13:05:01|994.05
13:05:03|994.97
13:05:04|994.5
13:05:04|994.14
13:05:06|994.4
13:05:07|994.53
13:05:07|994.74
13:05:09|994.4
13:05:09|994.4
13:05:11|994.14
13:05:11|994.14
13:05:13|994.14
13:05:14|994.13
13:05:15|994.13
13:05:16|994.47
13:05:16|994.47
13:05:18|994.59
13:05:19|994.69
13:05:19|994.69
13:05:20|994.68
13:05:22|994.78
13:05:23|994.65
13:05:24|994.44
13:05:25|994.34
13:05:26|994.69
13:05:27|994.64
13:05:27|994.83
13:05:28|994.89
13:05:29|995.14
13:05:30|995.39
13:05:32|995.7
13:05:33|995.71
13:05:34|996.26
13:05:35|996.39
13:05:36|996.4
13:05:37|996.59
13:05:38|996.76
13:05:39|996.52
13:05:39|996.47
13:05:41|996.32
13:05:42|996.31
13:05:43|996.3
13:05:44|996.15
13:05:45|996.05
13:05:46|996.04
13:05:46|995.87
13:05:48|995.87
13:05:49|995.36
13:05:50|995.19
13:05:50|995.18
13:05:52|995.18
13:05:53|995.3
13:05:54|995.61
13:05:55|995.42
13:05:56|995.48
13:05:57|995.65
13:05:59|995.06
13:06:00|995.37
13:06:01|995.52
13:06:02|995.44
13:06:03|995.66
13:06:04|995.65
13:06:05|995.45
13:06:06|995.46
13:06:07|996.06
13:06:08|996.1
13:06:10|996.17
13:06:10|996.17
13:06:12|996.48
13:06:12|996.48
13:06:14|996.48
13:06:15|996.15
13:06:16|996.23
13:06:18|995.85
13:06:18|995.18
13:06:19|995.18
13:06:20|995.33
13:06:21|995.33
13:06:22|995.18
13:06:24|995.36
13:06:25|995.36
13:06:26|995.01
13:06:27|995.17
13:06:28|995.47
13:06:29|995.85
13:06:30|995.73
13:06:31|995.74
13:06:31|995.78
13:06:33|995.72
13:06:34|995.86
13:06:35|995.63
13:06:36|995.63
13:06:37|995.63
13:06:38|995.72
13:06:39|995.72
13:06:40|995.71
13:06:40|995.43
13:06:42|995.31
13:06:43|995.41
13:06:44|995.46
13:06:45|995.47
13:06:46|995.33
13:06:47|995.41
13:06:48|995.54
13:06:49|995.37
13:06:50|995.37
13:06:51|995.11
13:06:52|995.35
13:06:53|995.36
13:06:54|995.45
13:06:55|995.23
13:06:56|995.38
13:06:57|995.38
13:06:59|995.38
13:07:00|995.38
13:07:00|995.41
13:07:01|995.38
13:07:02|995.17
13:07:03|995.
13:07:04|995.18
13:07:06|995.07
13:07:07|995.28
13:07:08|995.29
13:07:09|995.18
13:07:10|995.18
13:07:11|994.9
13:07:12|994.9
13:07:13|994.86
13:07:14|995.17
13:07:15|994.83
13:07:16|995.04
13:07:17|995.04
13:07:18|995.04
13:07:19|995.14
13:07:20|995.22
13:07:21|995.35
13:07:22|995.75
13:07:23|995.93
13:07:24|995.94
13:07:25|995.95
13:07:26|995.93
13:07:27|995.74
13:07:28|995.74
13:07:29|995.75
13:07:30|995.88
13:07:31|996.1
13:07:32|995.77
13:07:33|996.07
13:07:34|996.36
13:07:35|996.08
13:07:36|996.29
13:07:37|996.43
13:07:38|996.4
13:07:39|996.28
13:07:40|996.02
13:07:41|996.02
13:07:42|995.96
13:07:43|995.99
13:07:44|995.74
13:07:45|996.14
13:07:46|996.14
13:07:47|996.14
13:07:48|995.96
13:07:49|995.84
13:07:50|995.85
13:07:51|995.26
13:07:52|995.58
13:07:53|995.
13:07:54|994.97
13:07:55|994.77
13:07:56|994.94
13:07:57|994.94
13:07:58|994.59
13:08:00|994.43
13:08:01|994.53
13:08:02|994.53
13:08:02|994.83
13:08:04|994.84
13:08:05|995.31
13:08:07|995.34
13:08:08|995.03
13:08:08|994.75
13:08:10|994.88
13:08:10|994.67
13:08:11|994.55
13:08:12|994.85
13:08:14|994.85
13:08:14|994.57
13:08:15|994.44
13:08:16|994.
13:08:18|993.89
13:08:18|993.74
13:08:20|993.74
13:08:21|994.13
13:08:22|994.09
13:08:23|994.09
13:08:23|994.14
13:08:24|994.12
13:08:25|994.33
13:08:26|994.91
13:08:28|994.
13:08:29|994.
13:08:30|994.
13:08:31|993.92
13:08:32|994.
13:08:32|994.
13:08:34|994.42
13:08:34|994.61
13:08:36|994.54
13:08:36|994.55
13:08:38|994.55
13:08:38|994.55
13:08:39|994.69
13:08:40|994.68
13:08:42|994.38
13:08:43|994.44
13:08:44|994.54
13:08:45|994.65
13:08:46|994.65
13:08:47|994.
13:08:48|994.
13:08:49|993.81
13:08:50|993.95
13:08:51|993.99
13:08:52|994.
13:08:54|994.
13:08:54|993.99
13:08:55|993.96
13:08:56|993.65
13:08:57|993.69
13:08:58|993.99
13:08:59|993.62
13:09:01|993.96
13:09:02|993.94
13:09:03|993.79
13:09:04|993.62
13:09:04|993.62
13:09:06|993.76
13:09:06|993.51
13:09:07|993.73
13:09:09|993.93
13:09:10|994.
13:09:11|993.99
13:09:12|994.
13:09:13|994.
13:09:14|994.38
13:09:15|994.54
13:09:16|994.
13:09:17|994.45
13:09:18|994.61
13:09:19|994.56
13:09:20|994.71
13:09:21|993.99
13:09:22|993.92
13:09:23|994.01
13:09:24|994.33
13:09:25|994.
13:09:26|994.
13:09:27|994.33
13:09:28|993.89
13:09:29|993.95
13:09:30|993.99
13:09:31|994.
13:09:32|993.81
13:09:33|993.98
13:09:34|994.16
13:09:35|994.3
13:09:36|994.54
13:09:37|994.75
13:09:38|994.76
13:09:40|994.56
13:09:40|994.56
13:09:42|994.66
13:09:43|994.71
13:09:44|994.72
13:09:45|994.88
13:09:46|995.29
13:09:47|995.3
13:09:48|995.5
13:09:49|995.35
13:09:50|995.39
13:09:51|994.5
13:09:53|994.49
13:09:53|994.77
13:09:54|994.78
13:09:55|994.98
13:09:56|994.83
13:09:58|994.83
13:09:58|994.61
13:10:00|994.64
13:10:01|994.
13:10:01|994.
13:10:03|994.
13:10:04|994.37
13:10:05|994.37
13:10:06|994.49
13:10:07|994.
13:10:08|994.
13:10:09|994.
13:10:10|994.
13:10:11|994.
13:10:12|994.16
13:10:13|994.51
13:10:14|994.66
13:10:15|994.67
13:10:16|994.67
13:10:17|994.52
13:10:18|994.59
13:10:19|994.59
13:10:20|994.59
13:10:21|994.8
13:10:22|994.99
13:10:23|994.99
13:10:24|994.99
13:10:25|994.87
13:10:26|995.
13:10:27|995.
13:10:28|994.95
13:10:29|994.95
13:10:30|994.95
13:10:31|995.01
13:10:32|995.
13:10:33|993.99
13:10:35|993.9
13:10:35|993.86
13:10:36|994.08
13:10:37|994.16
13:10:38|994.1
13:10:39|994.01
13:10:40|994.01
13:10:41|994.01
13:10:42|994.01
13:10:43|994.01
13:10:44|994.01
13:10:45|994.01
13:10:46|994.01
13:10:47|994.17
13:10:48|994.17
13:10:49|994.16
13:10:50|993.86
13:10:52|994.05
13:10:52|994.19
13:10:54|994.24
13:10:54|994.24
13:10:55|994.23
13:10:57|994.2
13:10:57|994.21
13:10:58|994.21
13:10:59|994.
13:11:01|994.12
13:11:02|994.
13:11:03|994.
13:11:04|994.19
13:11:06|994.11
13:11:06|994.11
13:11:08|994.17
13:11:09|994.71
13:11:09|994.85
13:11:10|994.85
13:11:12|994.95
13:11:13|994.89
13:11:13|994.9
13:11:15|994.9
13:11:16|994.93
13:11:17|995.11
13:11:17|995.1
13:11:19|995.02
13:11:20|995.02
13:11:21|995.02
13:11:22|995.06
13:11:23|995.06
13:11:23|995.06
13:11:24|995.17
13:11:26|995.17
13:11:27|995.45
13:11:28|995.3
13:11:29|995.08
13:11:30|995.13
13:11:31|995.31
13:11:32|995.31
13:11:33|995.02
13:11:34|994.69
13:11:35|994.68
13:11:36|994.68
13:11:37|994.68
13:11:38|994.68
13:11:39|994.49
13:11:40|994.52
13:11:41|994.52
13:11:41|994.55
13:11:43|994.55
13:11:44|994.75
13:11:45|994.86
13:11:46|994.86
13:11:47|994.86
13:11:48|995.06
13:11:49|995.06
13:11:50|994.68
13:11:51|994.44
13:11:52|994.43
13:11:53|994.57
13:11:53|994.44
13:11:54|994.45
13:11:56|994.45
13:11:57|994.45
13:11:58|994.76
13:11:59|994.59
13:12:00|994.6
13:12:01|994.6
13:12:02|994.65
13:12:03|994.99
13:12:04|994.99
13:12:05|995.18
13:12:06|995.27
13:12:08|995.37
13:12:08|995.59
13:12:09|995.67
13:12:10|995.82
13:12:11|995.55
13:12:12|995.56
13:12:13|995.38
13:12:14|995.46
13:12:15|995.56
13:12:16|995.61
13:12:17|995.61
13:12:18|995.61
13:12:19|995.61
13:12:20|995.61
13:12:22|995.61
13:12:23|995.65
13:12:24|995.98
13:12:25|995.97
13:12:27|995.77
13:12:27|995.77
13:12:28|995.52
13:12:30|995.81
13:12:31|995.75
13:12:32|995.75
13:12:32|995.76
13:12:33|995.75
13:12:34|995.76
13:12:35|995.76
13:12:36|995.92
13:12:37|995.92
13:12:38|995.99
13:12:39|995.76
13:12:41|995.45
13:12:42|995.38
13:12:43|995.64
13:12:44|995.71
13:12:45|995.72
13:12:46|995.88
13:12:46|995.88
13:12:48|995.99
13:12:49|995.99
13:12:50|995.91
13:12:50|995.62
13:12:52|995.62
13:12:53|995.67
13:12:54|995.67
13:12:55|995.67
13:12:55|995.67
13:12:57|995.75
13:12:58|995.76
13:12:59|995.76
13:13:00|995.72
13:13:01|995.72
13:13:02|995.76
13:13:03|995.76
13:13:04|995.95
13:13:06|995.99
13:13:06|995.99
13:13:08|995.99
13:13:08|996.
13:13:09|996.12
13:13:10|996.12
13:13:11|996.11
13:13:12|996.11
13:13:13|996.52
13:13:14|996.85
13:13:15|996.92
13:13:16|997.22
13:13:17|997.22
13:13:19|997.34
13:13:19|997.1
13:13:20|997.1
13:13:21|996.64
13:13:22|996.21
13:13:23|996.21
13:13:25|996.06
13:13:25|996.06
13:13:27|996.39
13:13:28|996.02
13:13:29|995.51
13:13:30|995.51
13:13:31|995.6
13:13:32|995.67
13:13:33|995.81
13:13:34|995.85
13:13:35|995.86
13:13:36|996.
13:13:37|996.2
13:13:38|996.5
13:13:39|995.86
13:13:40|995.86
13:13:41|995.81
13:13:42|995.86
13:13:43|995.86
13:13:44|995.86
13:13:45|995.98
13:13:46|995.98
13:13:47|996.11
13:13:48|996.11
13:13:49|996.23
13:13:50|996.36
13:13:51|996.36
13:13:52|996.5
13:13:53|996.8
13:13:54|996.8
13:13:55|996.86
13:13:56|996.86
13:13:57|996.86
13:13:58|996.86
13:13:59|996.66
13:14:00|996.66
13:14:01|996.86
13:14:02|996.9
13:14:03|996.9
13:14:04|997.29
13:14:05|997.29
13:14:06|997.4
13:14:07|997.43
13:14:08|997.1
13:14:09|997.01
13:14:10|997.35
13:14:11|997.26
13:14:12|997.49
13:14:13|997.75
13:14:14|997.94
13:14:15|997.94
13:14:17|998.23
13:14:17|998.48
13:14:18|998.21
13:14:19|998.39
13:14:21|998.11
13:14:22|997.43
13:14:23|997.43
13:14:24|997.43
13:14:25|997.86
13:14:26|998.16
13:14:27|998.28
13:14:27|998.5
13:14:29|998.67
13:14:29|998.39
13:14:31|998.39
13:14:32|998.39
13:14:33|998.79
13:14:34|998.25
13:14:35|998.33
13:14:36|998.29
13:14:37|998.29
13:14:38|998.4
13:14:39|998.92
13:14:40|998.93
13:14:41|998.93
13:14:42|999.03
13:14:43|999.15
13:14:44|999.16
13:14:45|999.16
13:14:46|998.67
13:14:47|998.81
13:14:48|998.76
13:14:49|1000.
13:14:50|999.75
13:14:51|999.64
13:14:52|999.77
13:14:53|1000.13
13:14:54|1000.51
13:14:55|1000.13
13:14:56|1000.18
13:14:57|999.78
13:14:58|999.89
13:14:59|999.5
13:15:00|999.46
13:15:01|999.72
13:15:03|999.88
13:15:03|999.88
13:15:04|999.79
13:15:05|999.62
13:15:06|999.62
13:15:07|999.71
13:15:08|999.67
13:15:09|999.16
13:15:10|998.98
13:15:11|999.07
13:15:12|998.96
13:15:13|999.49
13:15:14|999.97
13:15:15|1000.16
13:15:16|1000.26
13:15:17|1000.26
13:15:18|999.99
13:15:20|1000.16
13:15:20|1000.17
13:15:22|1000.16
13:15:22|1000.39
13:15:23|1000.6
13:15:24|1000.56
13:15:26|1000.38
13:15:26|1000.23
13:15:28|1000.24
13:15:29|999.76
13:15:29|1000.07
13:15:31|1000.38
13:15:31|1000.71
13:15:33|1000.41
13:15:33|1000.41
13:15:34|1000.64
13:15:35|1000.57
13:15:36|1000.58
13:15:37|1000.58
13:15:38|1000.75
13:15:40|1000.46
13:15:40|1000.87
13:15:41|1001.
13:15:42|1001.93
13:15:44|1002.43
13:15:45|1001.43
13:15:45|1001.91
13:15:47|1002.22
13:15:48|1001.69
13:15:48|1001.54
13:15:50|1001.52
13:15:50|1001.49
13:15:51|1001.99
13:15:53|1001.99
13:15:54|1002.84
13:15:55|1002.8
13:15:56|1002.68
13:15:57|1002.68
13:15:57|1002.09
13:15:59|1002.
13:16:00|1002.
13:16:01|1001.67
13:16:02|1001.67
13:16:03|1001.67
13:16:05|1001.67
13:16:05|1001.73
13:16:07|1001.74
13:16:08|1001.54
13:16:10|1001.54
13:16:11|1001.21
13:16:11|1001.21
13:16:12|1000.92
13:16:13|1001.03
13:16:14|1000.78
13:16:16|1000.79
13:16:16|1000.94
13:16:17|1000.79
13:16:18|1000.79
13:16:19|1000.74
13:16:20|1000.74
13:16:22|1001.16
13:16:22|1001.14
13:16:24|1001.15
13:16:25|1001.03
13:16:26|1001.32
13:16:27|1001.28
13:16:27|1001.29
13:16:29|1001.01
13:16:30|1000.93
13:16:31|1000.7
13:16:32|1000.73
13:16:33|1000.58
13:16:34|1000.8
13:16:35|1000.8
13:16:36|1000.56
13:16:37|1000.56
13:16:38|1000.8
13:16:39|1000.87
13:16:40|1000.88
13:16:41|1000.88
13:16:42|1000.94
13:16:43|1001.26
13:16:44|1001.6
13:16:45|1001.6
13:16:46|1001.19
13:16:47|1001.19
13:16:48|1001.14
13:16:49|1001.42
13:16:50|1001.1
13:16:51|1000.81
13:16:52|1000.76
13:16:54|1000.49
13:16:54|1000.56
13:16:55|1000.56
13:16:56|1000.5
13:16:57|1000.49
13:16:58|1000.36
13:17:00|1000.25
13:17:00|1000.36
13:17:01|1000.36
13:17:02|1000.87
13:17:04|1000.99
13:17:05|1001.24
13:17:06|1001.09
13:17:06|1001.24
13:17:07|1001.32
13:17:09|1001.34
13:17:10|1001.34
13:17:11|1001.34
13:17:12|1001.34
13:17:13|1001.34
13:17:13|1001.
13:17:15|1001.09
13:17:16|1001.33
13:17:17|1001.33
13:17:17|1000.92
13:17:19|1001.33
13:17:20|1001.65
13:17:21|1001.65
13:17:22|1001.66
13:17:23|1001.66
13:17:25|1001.66
13:17:25|1001.11
13:17:26|1001.38
13:17:27|1001.38
13:17:28|1001.09
13:17:29|1000.85
13:17:30|1000.88
13:17:32|1000.94
13:17:32|1000.64
13:17:33|1001.04
13:17:34|1001.14
13:17:35|1001.14
13:17:37|1001.14
13:17:38|1001.04
13:17:38|1001.03
13:17:40|1001.03
13:17:41|1000.88
13:17:42|1000.71
13:17:43|1000.5
13:17:44|1000.5
13:17:44|1000.2
13:17:45|1000.28
13:17:47|1000.47
13:17:48|1000.15
13:17:49|1000.15
13:17:50|1000.22
13:17:51|1000.22
13:17:52|1000.68
13:17:53|1000.58
13:17:54|1000.59
13:17:55|1000.59
13:17:56|1000.59
13:17:56|1000.59
13:17:58|1000.7
13:17:59|1000.75
13:18:00|1000.75
13:18:01|1000.74
13:18:02|1000.6
13:18:03|1000.83
13:18:04|1000.7
13:18:05|1000.7
13:18:07|1000.62
13:18:07|1000.78
13:18:09|1000.69
13:18:10|1000.69
13:18:11|1000.76
13:18:12|1000.76
13:18:13|1000.79
13:18:14|1000.79
13:18:15|1000.79
13:18:16|1000.9
13:18:17|1000.89
13:18:18|1000.89
13:18:19|1000.86
13:18:20|1000.86
13:18:21|1000.97
13:18:22|1000.91
13:18:23|1000.91
13:18:24|1000.85
13:18:25|1000.85
13:18:26|1000.85
13:18:27|1000.99
13:18:28|1001.13
13:18:29|1001.03
13:18:30|1000.93
13:18:31|1000.85
13:18:32|1000.75
13:18:33|1000.75
13:18:35|1000.85
13:18:36|1000.85
13:18:37|1001.
13:18:38|1001.
13:18:39|1001.
13:18:40|1000.99
13:18:41|1000.86
13:18:42|1000.86
13:18:43|1000.86
13:18:44|1000.85
13:18:45|1000.81
13:18:46|1000.81
13:18:47|1000.98
13:18:48|1001.
13:18:49|1001.
13:18:50|1001.78
13:18:51|1001.83
13:18:52|1001.68
13:18:53|1001.64
13:18:55|1001.57
13:18:56|1001.45
13:18:57|1001.42
13:18:57|1001.42
13:18:58|1001.2
13:18:59|1001.2
13:19:00|1001.2
13:19:01|1001.16
13:19:02|1001.16
13:19:03|1001.16
13:19:05|1002.
13:19:05|1001.94
13:19:07|1001.43
13:19:09|1001.27
13:19:10|1001.41
13:19:10|1001.41
13:19:11|1001.41
13:19:13|1001.57
13:19:14|1001.6
13:19:15|1001.59
13:19:17|1001.6
13:19:17|1001.6
13:19:18|1001.73
13:19:19|1001.71
13:19:20|1001.69
13:19:21|1001.69
13:19:22|1001.62
13:19:23|1001.62
13:19:24|1001.62
13:19:25|1001.83
13:19:26|1001.83
13:19:27|1001.83
13:19:28|1001.83
13:19:29|1001.82
13:19:30|1001.83
13:19:31|1001.83
13:19:32|1001.84
13:19:33|1001.84
13:19:34|1001.84
13:19:35|1001.63
13:19:37|1001.62
13:19:37|1001.12
13:19:38|1001.03
13:19:39|1000.91
13:19:40|1000.91
13:19:41|1000.88
13:19:42|1000.88
13:19:43|1000.88
13:19:44|1000.61
13:19:45|1000.61
13:19:46|1000.31
13:19:47|1000.19
13:19:48|1000.19
13:19:49|1000.17
13:19:51|1000.
13:19:51|1000.01
13:19:52|1000.01
13:19:53|1000.02
13:19:54|1000.53
13:19:55|1000.54
13:19:56|1000.21
13:19:58|1000.21
13:19:58|1000.23
13:19:59|1000.23
13:20:00|1000.04
13:20:01|1000.04
13:20:02|1000.53
13:20:03|1000.6
13:20:04|1000.6
13:20:06|1000.6
13:20:06|1000.35
13:20:08|1000.25
13:20:09|1000.23
13:20:10|1000.23
13:20:12|1000.61
13:20:13|1000.31
13:20:13|1000.69
13:20:15|1000.69
13:20:15|1000.69
13:20:16|1000.69
13:20:17|1000.69
13:20:18|1000.7
13:20:20|1000.7
13:20:20|1000.7
13:20:21|1000.48
13:20:23|1000.65
13:20:23|1000.65
13:20:25|1000.65
13:20:27|1000.93
13:20:27|1000.99
13:20:28|1001.29
13:20:29|1001.29
13:20:31|1001.29
13:20:31|1001.16
13:20:33|1001.27
13:20:34|1001.27
13:20:35|1001.43
13:20:36|1001.5
13:20:37|1001.5
13:20:37|1001.5
13:20:39|1001.49
13:20:40|1001.03
13:20:41|1001.17
13:20:42|1001.16
13:20:44|1001.3
13:20:44|1001.3
13:20:46|1001.3
13:20:46|1001.31
13:20:48|1001.31
13:20:48|1001.16
13:20:49|1001.17
13:20:50|1001.29
13:20:52|1001.29
13:20:53|1001.29
13:20:53|1001.31
13:20:54|1001.09
13:20:55|1001.09
13:20:56|1001.09
13:20:57|1001.09
13:20:58|1001.09
13:20:59|1001.09
13:21:01|1001.09
13:21:01|1001.09
13:21:03|1001.09
13:21:04|1000.92
13:21:04|1000.68
13:21:06|1000.56
13:21:06|1000.56
13:21:07|1000.44
13:21:09|1000.44
13:21:09|1000.41
13:21:11|1000.41
13:21:12|1000.41
13:21:13|1000.41
13:21:15|1000.41
13:21:15|1000.66
13:21:16|1000.67
13:21:18|1000.65
13:21:19|1000.65
13:21:21|1000.64
13:21:21|1000.65
13:21:23|1001.02
13:21:24|1001.01
13:21:24|1001.01
13:21:26|1001.01
13:21:27|1000.74
13:21:28|1000.8
13:21:29|1000.8
13:21:29|1000.8
13:21:31|1000.65
13:21:31|1000.65
13:21:33|1000.65
13:21:34|1000.65
13:21:35|1000.65
13:21:36|1000.65
13:21:37|1000.66
13:21:39|1001.09
13:21:39|1001.02
13:21:40|1000.74
13:21:41|1000.74
13:21:42|1000.85
13:21:43|1000.76
13:21:44|1000.76
13:21:45|1000.76
13:21:47|1000.76
13:21:47|1000.76
13:21:48|1000.76
13:21:49|1000.33
13:21:50|1000.31
13:21:51|1000.31
13:21:52|1000.31
13:21:53|1000.45
13:21:54|1000.38
13:21:55|1000.38
13:21:56|1000.38
13:21:57|1000.47
13:21:58|1000.37
13:21:59|1000.37
13:22:00|1000.32
13:22:01|1000.31
13:22:03|1000.21
13:22:03|1000.16
13:22:04|1000.16
13:22:05|1000.16
13:22:06|1000.16
13:22:08|1000.16
13:22:08|1000.16
13:22:09|1000.01
13:22:11|1000.12
13:22:12|1000.12
13:22:13|1000.12
13:22:14|1000.08
13:22:15|1000.08
13:22:16|999.84
13:22:17|999.92
13:22:18|999.92
13:22:19|999.87
13:22:20|999.88
13:22:22|999.91
13:22:22|999.91
13:22:23|999.91
13:22:24|999.91
13:22:25|999.91
13:22:26|1000.23
13:22:27|1000.18
13:22:28|1000.12
13:22:29|1000.07
13:22:30|1000.07
13:22:31|1000.06
13:22:33|1000.06
13:22:34|1000.06
13:22:34|1000.07
13:22:36|1000.01
13:22:37|1000.01
13:22:38|1000.01
13:22:38|1000.02
13:22:40|1000.06
13:22:40|1000.06
13:22:41|1000.12
13:22:42|1000.12
13:22:44|1000.12
13:22:44|1000.12
13:22:46|1000.41
13:22:46|1000.41
13:22:47|1000.2
13:22:49|1000.2
13:22:49|1000.2
13:22:50|1000.2
13:22:51|1000.26
13:22:52|1000.2
13:22:53|1000.2
13:22:55|1000.06
13:22:56|1000.16
13:22:57|1000.15
13:22:58|1000.13
13:22:58|1000.01
13:22:59|1000.01
13:23:00|1000.01
13:23:01|1000.01
13:23:03|1000.01
13:23:03|1000.01
13:23:04|1000.01
13:23:05|1000.
13:23:07|1000.01
13:23:08|1000.01
13:23:09|1000.01
13:23:10|1000.26
13:23:12|1000.26
13:23:15|1000.34
13:23:16|1000.41
13:23:17|1000.41
13:23:18|1000.35
13:23:19|1000.35
13:23:20|1000.34
13:23:21|1000.34
13:23:22|1000.35
13:23:23|1000.35
13:23:24|1000.35
13:23:25|1000.35
13:23:26|1000.35
13:23:27|1000.35
13:23:29|1000.42
13:23:29|1000.42
13:23:30|1000.35
13:23:31|1000.35
13:23:32|1000.35
13:23:33|1000.1
13:23:34|1000.32
13:23:35|1000.32
13:23:37|1000.09
13:23:37|1000.09
13:23:38|1000.09
13:23:40|1000.1
13:23:40|1000.1
13:23:42|1000.09
13:23:42|1000.09
13:23:44|1000.1
13:23:45|1000.15
13:23:46|1000.31
13:23:47|1000.25
13:23:48|1000.25
13:23:49|1000.1
13:23:50|1000.1
13:23:51|1000.15
13:23:52|1000.3
13:23:53|1000.3
13:23:54|1000.3
13:23:55|1000.31
13:23:56|1000.
13:23:57|999.69
13:23:58|999.58
13:23:59|999.58
13:24:00|999.58
13:24:01|999.58
13:24:02|999.58
13:24:03|999.6
13:24:04|999.35
13:24:05|999.24
13:24:06|998.72
13:24:07|998.24
13:24:08|998.06
13:24:09|997.94
13:24:10|997.51
13:24:11|997.51
13:24:12|997.46
13:24:13|997.37
13:24:15|998.15
13:24:16|998.07
13:24:17|998.07
13:24:18|998.08
13:24:18|997.88
13:24:20|997.88
13:24:21|997.88
13:24:22|997.8
13:24:23|997.51
13:24:24|997.61
13:24:25|997.42
13:24:26|997.6
13:24:27|997.6
13:24:28|997.6
13:24:29|997.45
13:24:30|997.44
13:24:31|997.44
13:24:32|997.44
13:24:33|997.44
13:24:34|997.44
13:24:36|997.44
13:24:36|997.45
13:24:38|997.4
13:24:38|997.41
13:24:39|997.31
13:24:40|997.3
13:24:41|997.57
13:24:43|997.31
13:24:43|997.31
13:24:44|997.71
13:24:45|997.33
13:24:47|997.44
13:24:48|997.4
13:24:49|997.23
13:24:50|997.24
13:24:50|997.24
13:24:51|997.24
13:24:53|997.25
13:24:54|997.24
13:24:55|997.24
13:24:56|997.25
13:24:57|997.25
13:24:57|997.25
13:24:59|997.25
13:25:00|997.25
13:25:01|997.25
13:25:02|997.25
13:25:03|997.25
13:25:04|997.01
13:25:05|997.01
13:25:06|997.6
13:25:07|997.59
13:25:08|997.52
13:25:09|997.32
13:25:10|997.32
13:25:11|997.83
13:25:13|997.84
13:25:13|997.84
13:25:15|998.11
13:25:16|998.52
13:25:17|998.88
13:25:19|998.88
13:25:19|998.96
13:25:21|998.9
13:25:21|998.96
13:25:22|998.96
13:25:23|998.97
13:25:25|998.88
13:25:26|998.42
13:25:27|998.18
13:25:28|997.72
13:25:28|997.63
13:25:30|997.63
13:25:31|997.63
13:25:32|997.83
13:25:33|997.83
13:25:33|997.83
13:25:35|997.44
13:25:36|997.24
13:25:37|997.01
13:25:38|997.
13:25:39|997.01
13:25:40|997.39
13:25:41|997.43
13:25:42|997.74
13:25:42|997.89
13:25:44|998.12
13:25:45|998.15
13:25:45|998.15
13:25:47|998.15
13:25:48|998.14
13:25:48|997.91
13:25:50|997.91
13:25:50|997.91
13:25:52|997.91
13:25:53|997.89
13:25:54|997.78
13:25:55|997.75
13:25:56|997.65
13:25:57|997.75
13:25:58|997.75
13:25:59|998.01
13:26:00|998.01
13:26:01|997.83
13:26:01|997.83
13:26:03|997.97
13:26:04|997.98
13:26:05|997.98
13:26:05|997.89
13:26:07|997.89
13:26:08|997.93
13:26:09|997.76
13:26:10|997.76
13:26:11|997.76
13:26:13|997.76
13:26:14|997.84
13:26:15|997.88
13:26:16|997.88
13:26:17|997.88
13:26:18|997.88
13:26:19|998.19
13:26:20|998.44
13:26:21|998.5
13:26:22|998.49
13:26:23|998.31
13:26:24|998.18
13:26:25|997.54
13:26:26|997.59
13:26:27|997.59
13:26:28|997.71
13:26:29|997.75
13:26:30|997.91
13:26:31|997.91
13:26:32|997.77
13:26:33|997.77
13:26:34|997.77
13:26:36|997.77
13:26:36|997.77
13:26:37|997.77
13:26:38|997.76
13:26:39|997.55
13:26:40|997.55
13:26:41|997.01
13:26:43|996.87
13:26:44|996.87
13:26:44|996.66
13:26:45|996.83
13:26:46|996.83
13:26:48|996.66
13:26:49|996.6
13:26:49|996.65
13:26:50|996.65
13:26:51|996.65
13:26:52|996.53
13:26:53|996.02
13:26:54|995.99
13:26:56|995.99
13:26:57|995.99
13:26:58|996.04
13:26:59|995.98
13:27:00|996.09
13:27:01|996.09
13:27:02|995.97
13:27:03|995.74
13:27:04|995.78
13:27:04|995.82
13:27:06|995.72
13:27:07|995.68
13:27:08|995.56
13:27:09|995.56
13:27:10|995.64
13:27:11|995.64
13:27:12|995.55
13:27:13|995.51
13:27:14|995.32
13:27:15|995.31
13:27:17|995.17
13:27:17|995.08
13:27:19|994.89
13:27:20|994.88
13:27:22|994.68
13:27:23|995.09
13:27:24|995.42
13:27:24|995.72
13:27:26|995.29
13:27:26|995.18
13:27:28|995.24
13:27:29|995.05
13:27:30|995.96
13:27:31|995.09
13:27:32|995.83
13:27:33|995.83
13:27:34|995.31
13:27:35|995.65
13:27:36|995.55
13:27:37|995.38
13:27:39|995.42
13:27:40|995.42
13:27:40|995.38
13:27:42|995.42
13:27:42|995.73
13:27:45|995.73
13:27:45|995.68
13:27:46|995.63
13:27:47|995.63
13:27:48|995.63
13:27:50|995.62
13:27:50|995.62
13:27:51|995.62
13:27:52|995.41
13:27:53|995.29
13:27:55|995.43
13:27:56|995.69
13:27:57|995.9
13:27:57|995.99
13:27:59|995.98
13:28:00|995.86
13:28:01|995.92
13:28:02|995.64
13:28:03|995.64
13:28:04|995.64
13:28:05|995.94
13:28:06|996.06
13:28:07|996.54
13:28:09|996.19
13:28:09|996.19
13:28:10|996.18
13:28:11|996.28
13:28:13|996.02
13:28:14|996.69
13:28:15|996.77
13:28:16|997.
13:28:17|996.55
13:28:18|996.99
13:28:19|996.99
13:28:20|996.99
13:28:21|996.81
13:28:22|996.81
13:28:23|996.39
13:28:24|996.39
13:28:25|996.68
13:28:26|996.69
13:28:27|996.69
13:28:28|996.47
13:28:29|996.47
13:28:30|996.47
13:28:31|996.46
13:28:32|996.47
13:28:33|996.47
13:28:34|996.52
13:28:35|996.7
13:28:36|996.7
13:28:37|996.65
13:28:38|996.51
13:28:39|996.28
13:28:40|996.28
13:28:41|996.56
13:28:42|996.56
13:28:43|996.35
13:28:44|996.35
13:28:45|996.7
13:28:47|996.65
13:28:47|996.65
13:28:48|996.79
13:28:49|996.79
13:28:50|996.79
13:28:51|996.73
13:28:52|996.73
13:28:53|996.8
13:28:54|996.91
13:28:55|996.91
13:28:56|996.92
13:28:57|996.92
13:28:58|996.65
13:28:59|996.65
13:29:00|996.65
13:29:01|996.65
13:29:02|996.78
13:29:03|996.79
13:29:04|996.9
13:29:05|996.89
13:29:06|997.28
13:29:07|997.8
13:29:08|997.8
13:29:10|997.8
13:29:10|997.28
13:29:12|997.44
13:29:13|997.44
13:29:15|997.9
13:29:16|997.9
13:29:17|997.7
13:29:18|997.7
13:29:19|997.45
13:29:20|997.45
13:29:20|997.45
13:29:22|997.45
13:29:23|997.55
13:29:24|997.7
13:29:25|997.82
13:29:26|998.
13:29:27|997.99
13:29:28|997.82
13:29:29|997.82
13:29:30|997.82
13:29:31|997.95
13:29:32|997.99
13:29:33|997.95
13:29:34|998.03
13:29:35|997.95
13:29:36|997.95
13:29:37|997.95
13:29:38|997.95
13:29:39|998.05
13:29:40|998.05
13:29:41|997.74
13:29:42|997.34
13:29:43|997.34
13:29:44|997.56
13:29:45|997.56
13:29:46|997.51
13:29:47|997.69
13:29:48|997.69
13:29:49|997.69
13:29:50|997.45
13:29:51|997.45
13:29:52|997.45
13:29:53|997.45
13:29:55|997.45
13:29:55|997.27
13:29:56|997.61
13:29:57|997.69
13:29:58|997.89
13:29:59|997.89
13:30:00|997.89
13:30:01|997.89
13:30:03|997.74
13:30:04|997.71
13:30:04|997.88
13:30:05|997.87
13:30:07|997.71
13:30:07|998.06
13:30:09|997.86
13:30:09|997.61
13:30:10|997.52
13:30:12|997.52
13:30:13|997.52
13:30:15|998.
13:30:15|997.61
13:30:16|997.29
13:30:18|997.57
13:30:18|997.44
13:30:20|997.32
13:30:21|997.32
13:30:22|997.41
13:30:23|997.27
13:30:24|997.27
13:30:25|997.27
13:30:26|997.27
13:30:27|997.4
13:30:28|997.4
13:30:29|997.4
13:30:30|997.19
13:30:31|997.
13:30:32|996.53
13:30:33|996.06
13:30:34|996.25
13:30:35|996.26
13:30:36|996.39
13:30:38|996.39
13:30:38|996.39
13:30:39|996.09
13:30:40|996.09
13:30:41|996.09
13:30:43|996.28
13:30:43|996.09
13:30:44|996.09
13:30:46|996.09
13:30:46|996.09
13:30:47|996.09
13:30:48|996.09
13:30:49|995.85
13:30:51|995.81
13:30:51|995.74
13:30:52|995.66
13:30:53|995.26
13:30:54|995.42
13:30:55|995.64
13:30:57|995.64
13:30:57|995.51
13:30:59|995.51
13:30:59|995.51
13:31:01|995.51
13:31:02|995.51
13:31:02|995.51
13:31:03|995.51
13:31:04|995.51
13:31:05|995.51
13:31:06|995.51
13:31:08|996.23
13:31:09|996.79
13:31:10|997.2
13:31:11|997.35
13:31:13|997.22
13:31:14|997.4
13:31:15|997.24
13:31:16|997.24
13:31:17|997.01
13:31:18|996.85
13:31:20|996.79
13:31:20|996.89
13:31:21|996.81
13:31:22|996.81
13:31:23|996.8
13:31:25|997.25
13:31:26|997.24
13:31:26|997.02
13:31:27|997.02
13:31:29|997.
13:31:30|996.9
13:31:31|996.9
13:31:32|996.9
13:31:33|997.
13:31:34|997.24
13:31:35|997.44
13:31:36|997.42
13:31:37|997.42
13:31:38|997.45
13:31:39|997.45
13:31:41|997.46
13:31:41|997.3
13:31:42|997.35
13:31:43|997.26
13:31:45|997.26
13:31:45|997.26
13:31:47|997.26
13:31:47|997.25
13:31:49|997.25
13:31:49|997.21
13:31:51|997.11
13:31:52|997.36
13:31:53|997.33
13:31:54|997.45
13:31:55|997.45
13:31:56|996.91
13:31:57|996.91
13:31:58|997.44
13:32:00|997.2
13:32:00|997.01
13:32:01|997.01
13:32:02|997.19
13:32:03|997.29
13:32:04|997.45
13:32:05|997.5
13:32:06|997.5
13:32:07|997.5
13:32:08|997.5
13:32:09|997.5
13:32:10|997.51
13:32:11|997.51
13:32:12|997.63
13:32:13|997.43
13:32:15|997.33
13:32:15|997.33
13:32:16|997.49
13:32:17|997.49
13:32:18|997.49
13:32:20|997.4
13:32:21|997.46
13:32:22|997.47
13:32:23|997.63
13:32:24|997.63
13:32:24|997.63
13:32:26|997.64
13:32:27|997.64
13:32:27|997.64
13:32:29|997.63
13:32:30|997.63
13:32:31|997.65
13:32:32|997.71
13:32:33|997.71
13:32:34|997.71
13:32:36|997.72
13:32:36|997.72
13:32:38|997.72
13:32:38|997.72
13:32:39|997.71
13:32:41|997.73
13:32:41|997.84
13:32:42|998.3
13:32:43|998.09
13:32:44|998.28
13:32:46|998.49
13:32:47|998.65
13:32:47|998.66
13:32:48|998.7
13:32:49|998.7
13:32:50|998.72
13:32:51|998.84
13:32:52|998.84
13:32:53|999.24
13:32:54|999.03
13:32:55|998.87
13:32:56|999.22
13:32:57|999.22
13:32:58|999.3
13:32:59|998.83
13:33:00|998.83
13:33:01|998.97
13:33:02|998.97
13:33:03|998.97
13:33:05|999.
13:33:05|998.2
13:33:06|997.38
13:33:07|997.25
13:33:08|997.03
13:33:10|997.11
13:33:11|997.12
13:33:12|997.24
13:33:13|997.6
13:33:14|997.79
13:33:15|997.89
13:33:16|997.97
13:33:17|998.21
13:33:18|998.12
13:33:19|998.12
13:33:20|998.12
13:33:21|998.08
13:33:22|998.08
13:33:23|998.08
13:33:24|998.08
13:33:25|998.12
13:33:27|998.11
13:33:27|997.87
13:33:28|997.87
13:33:29|997.87
13:33:30|997.87
13:33:31|997.87
13:33:33|998.03
13:33:33|998.03
13:33:34|998.03
13:33:36|998.1
13:33:36|997.65
13:33:37|997.39
13:33:39|997.65
13:33:39|997.88
13:33:40|997.4
13:33:42|997.4
13:33:43|997.45
13:33:43|997.78
13:33:44|997.78
13:33:45|997.92
13:33:46|997.92
13:33:47|997.59
13:33:49|997.46
13:33:49|997.46
13:33:50|997.5
13:33:52|997.5
13:33:52|997.73
13:33:54|997.73
13:33:54|997.73
13:33:55|997.73
13:33:56|997.96
13:33:57|997.96
13:33:58|997.87
13:33:59|997.83
13:34:00|997.79
13:34:01|997.7
13:34:03|997.7
13:34:04|997.67
13:34:05|997.79
13:34:05|997.79
13:34:07|998.1
13:34:07|998.18
13:34:09|998.18
13:34:09|998.05
13:34:10|998.04
13:34:12|997.83
13:34:13|997.83
13:34:14|998.05
13:34:14|998.05
13:34:16|998.04
13:34:17|998.04
13:34:18|997.79
13:34:19|997.79
13:34:20|997.79
13:34:21|997.79
13:34:22|997.79
13:34:23|997.79
13:34:24|997.55
13:34:25|997.65
13:34:26|997.65
13:34:27|997.72
13:34:28|997.71
13:34:29|997.71
13:34:30|997.45
13:34:31|997.41
13:34:32|997.41
13:34:33|997.25
13:34:34|996.97
13:34:35|996.97
13:34:36|996.93
13:34:37|996.7
13:34:38|996.45
13:34:39|996.4
13:34:40|996.45
13:34:41|996.53
13:34:42|996.3
13:34:43|996.29
13:34:44|996.28
13:34:45|996.28
13:34:46|996.28
13:34:47|996.68
13:34:48|996.68
13:34:49|996.79
13:34:50|996.79
13:34:51|997.03
13:34:52|996.89
13:34:53|996.89
13:34:54|996.89
13:34:55|996.78
13:34:56|996.78
13:34:57|996.78
13:34:58|996.78
13:34:59|996.78
13:35:00|996.78
13:35:01|996.78
13:35:02|996.78
13:35:04|996.78
13:35:04|996.78
13:35:05|996.78
13:35:07|996.36
13:35:08|996.44
13:35:09|996.24
13:35:10|995.73
13:35:11|995.69
13:35:12|995.69
13:35:13|995.6
13:35:14|995.6
13:35:15|996.12
13:35:17|996.13
13:35:18|996.14
13:35:18|996.14
13:35:19|996.13
13:35:21|996.01
13:35:22|996.01
13:35:23|996.03
13:35:25|996.02
13:35:25|996.01
13:35:26|995.71
13:35:27|995.61
13:35:28|995.36
13:35:29|995.41
13:35:30|995.41
13:35:31|995.41
13:35:32|995.41
13:35:33|995.41
13:35:34|995.58
13:35:35|995.4
13:35:37|995.08
13:35:37|995.
13:35:38|994.83
13:35:39|994.79
13:35:40|994.66
13:35:42|994.64
13:35:42|994.51
13:35:44|994.72
13:35:45|995.02
13:35:45|995.11
13:35:47|995.05
13:35:48|995.04
13:35:49|994.85
13:35:50|995.04
13:35:51|994.9
13:35:52|994.74
13:35:53|994.46
13:35:54|994.46
13:35:55|994.72
13:35:56|994.69
13:35:57|994.69
13:35:58|994.51
13:35:59|994.52
13:36:00|994.52
13:36:01|994.52
13:36:02|994.66
13:36:03|994.66
13:36:04|994.76
13:36:06|995.13
13:36:07|995.09
13:36:07|995.09
13:36:09|994.72
13:36:10|994.82
13:36:11|994.82
13:36:12|994.82
13:36:12|995.02
13:36:13|994.82
13:36:15|994.95
13:36:15|995.06
13:36:16|994.95
13:36:18|994.6
13:36:19|994.6
13:36:20|994.6
13:36:21|994.6
13:36:22|994.6
13:36:23|994.69
13:36:24|994.35
13:36:25|994.43
13:36:26|994.44
13:36:27|994.44
13:36:28|994.44
13:36:29|994.44
13:36:30|994.45
13:36:31|994.45
13:36:32|994.45
13:36:34|994.55
13:36:34|994.69
13:36:35|994.68
13:36:37|994.89
13:36:38|994.66
13:36:39|994.66
13:36:40|994.66
13:36:41|994.66
13:36:41|994.66
13:36:43|994.66
13:36:44|994.76
13:36:45|994.75
13:36:45|994.66
13:36:47|994.76
13:36:48|994.76
13:36:49|994.76
13:36:50|994.83
13:36:50|994.49
13:36:52|994.34
13:36:53|994.63
13:36:54|994.8
13:36:55|994.8
13:36:56|994.8
13:36:57|994.67
13:36:58|994.67
13:36:59|994.67
13:37:00|994.4
13:37:01|994.85
13:37:02|994.88
13:37:03|994.79
13:37:04|994.89
13:37:06|994.89
13:37:07|994.89
13:37:07|994.7
13:37:09|994.81
13:37:09|994.7
13:37:11|994.7
13:37:11|994.81
13:37:13|994.77
13:37:14|994.77
13:37:14|994.44
13:37:15|994.58
13:37:17|994.5
13:37:17|994.5
13:37:19|994.57
13:37:20|994.77
13:37:21|994.84
13:37:22|995.42
13:37:23|995.38
13:37:24|995.42
13:37:25|995.42
13:37:26|995.42
13:37:27|995.34
13:37:29|995.25
13:37:30|995.2
13:37:30|995.07
13:37:32|995.07
13:37:33|995.07
13:37:33|995.37
13:37:35|995.27
13:37:36|995.07
13:37:37|995.07
13:37:38|995.07
13:37:39|994.9
13:37:40|995.05
13:37:40|995.05
13:37:41|994.92
13:37:43|995.05
13:37:44|995.05
13:37:45|994.66
13:37:46|994.69
13:37:47|994.69
13:37:48|994.69
13:37:49|994.58
13:37:50|994.65
13:37:51|994.65
13:37:52|994.65
13:37:53|994.65
13:37:54|994.65
13:37:55|994.37
13:37:58|994.49
13:37:59|994.86
13:38:00|995.01
13:38:01|995.01
13:38:02|995.01
13:38:03|994.91
13:38:04|994.91
13:38:05|994.91
13:38:06|994.85
13:38:07|994.85
13:38:08|994.87
13:38:09|994.87
13:38:10|994.71
13:38:11|994.7
13:38:12|994.56
13:38:13|994.46
13:38:14|994.5
13:38:15|994.49
13:38:16|994.37
13:38:17|994.38
13:38:18|994.5
13:38:19|994.66
13:38:20|994.57
13:38:22|994.57
13:38:23|994.59
13:38:24|994.4
13:38:24|994.4
13:38:26|994.4
13:38:27|994.3
13:38:28|994.03
13:38:29|994.03
13:38:30|994.13
13:38:31|994.26
13:38:32|994.26
13:38:33|994.13
13:38:34|994.01
13:38:35|994.29
13:38:36|994.01
13:38:37|994.01
13:38:38|993.75
13:38:39|993.75
13:38:40|993.71
13:38:41|993.72
13:38:42|994.06
13:38:43|994.15
13:38:44|993.84
13:38:45|993.84
13:38:46|993.93
13:38:47|994.09
13:38:48|993.98
13:38:49|993.79
13:38:51|993.78
13:38:51|993.78
13:38:52|993.96
13:38:53|993.96
13:38:55|993.82
13:38:55|993.82
13:38:56|993.82
13:38:57|993.82
13:38:58|993.57
13:38:59|993.57
13:39:00|993.44
13:39:01|993.44
13:39:02|993.35
13:39:03|993.37
13:39:04|993.46
13:39:06|993.45
13:39:07|993.45
13:39:08|992.97
13:39:09|992.73
13:39:09|992.81
13:39:11|992.96
13:39:12|992.96
13:39:13|992.96
13:39:14|992.86
13:39:15|992.86
13:39:16|992.85
13:39:17|992.85
13:39:18|992.73
13:39:19|992.73
13:39:21|992.37
13:39:21|992.3
13:39:23|992.02
13:39:23|992.32
13:39:24|992.73
13:39:25|992.73
13:39:26|992.7
13:39:27|992.69
13:39:28|992.7
13:39:29|992.69
13:39:30|992.59
13:39:31|992.47
13:39:32|992.53
13:39:34|992.42
13:39:34|992.41
13:39:35|992.32
13:39:36|992.32
13:39:37|992.32
13:39:39|992.32
13:39:39|992.25
13:39:40|992.85
13:39:41|992.77
13:39:42|992.58
13:39:43|992.58
13:39:44|992.77
13:39:45|992.84
13:39:46|992.85
13:39:47|992.85
13:39:49|993.41
13:39:49|993.41
13:39:50|993.42
13:39:51|993.43
13:39:52|993.65
13:39:53|993.65
13:39:54|993.43
13:39:55|993.5
13:39:57|993.05
13:39:57|993.2
13:39:59|993.78
13:39:59|993.72
13:40:01|993.55
13:40:02|993.54
13:40:03|993.51
13:40:03|993.51
13:40:05|993.82
13:40:06|993.61
13:40:07|993.51
13:40:08|993.5
13:40:09|993.21
13:40:10|993.25
13:40:10|992.89
13:40:12|992.67
13:40:13|992.67
13:40:14|993.14
13:40:15|993.14
13:40:16|992.97
13:40:17|992.97
13:40:17|992.87
13:40:19|992.87
13:40:20|992.82
13:40:21|992.81
13:40:22|992.78
13:40:23|992.7
13:40:25|992.61
13:40:25|992.38
13:40:26|992.32
13:40:27|992.36
13:40:28|992.54
13:40:30|992.86
13:40:30|992.95
13:40:31|992.95
13:40:32|992.65
13:40:33|992.55
13:40:35|992.62
13:40:36|992.4
13:40:36|992.54
13:40:38|992.54
13:40:38|992.54
13:40:39|992.54
13:40:40|992.4
13:40:42|992.46
13:40:42|992.46
13:40:43|992.25
13:40:45|992.43
13:40:45|992.03
13:40:46|992.15
13:40:47|992.16
13:40:49|992.02
13:40:49|992.02
13:40:51|992.15
13:40:52|992.18
13:40:53|992.02
13:40:54|992.01
13:40:55|992.01
13:40:56|992.49
13:40:58|992.82
13:40:58|992.59
13:40:59|992.59
13:41:00|992.39
13:41:02|992.44
13:41:02|992.44
13:41:03|992.09
13:41:04|992.09
13:41:05|992.23
13:41:07|992.23
13:41:07|992.08
13:41:09|992.06
13:41:10|992.
13:41:11|992.
13:41:13|992.
13:41:13|992.
13:41:14|992.17
13:41:15|992.
13:41:16|992.
13:41:17|992.
13:41:18|992.
13:41:19|992.
13:41:20|992.
13:41:21|992.
13:41:22|992.
13:41:24|992.
13:41:24|992.
13:41:26|992.
13:41:26|992.
13:41:27|992.
13:41:29|992.
13:41:29|991.99
13:41:30|991.99
13:41:32|991.99
13:41:33|991.99
13:41:34|991.98
13:41:35|991.98
13:41:36|991.98
13:41:37|991.98
13:41:38|991.98
13:41:39|991.96
13:41:40|991.96
13:41:41|991.96
13:41:42|991.95
13:41:43|991.95
13:41:44|991.91
13:41:46|991.77
13:41:46|991.84
13:41:47|991.84
13:41:48|991.84
13:41:49|992.
13:41:50|993.11
13:41:51|993.13
13:41:53|993.24
13:41:53|993.27
13:41:55|993.39
13:41:55|993.68
13:41:57|993.7
13:41:57|993.95
13:41:59|994.39
13:42:00|993.97
13:42:00|993.86
13:42:01|993.86
13:42:03|994.05
13:42:04|994.04
13:42:04|994.29
13:42:06|994.29
13:42:07|994.24
13:42:07|994.48
13:42:09|994.48
13:42:10|994.09
13:42:11|994.53
13:42:12|994.25
13:42:13|994.22
13:42:14|993.68
13:42:15|993.46
13:42:16|993.49
13:42:17|993.45
13:42:17|993.27
13:42:19|993.27
13:42:20|993.27
13:42:21|993.27
13:42:22|993.2
13:42:23|993.19
13:42:24|993.06
13:42:25|993.01
13:42:26|993.01
13:42:27|993.01
13:42:28|992.9
13:42:29|992.4
13:42:30|992.4
13:42:31|992.4
13:42:32|992.38
13:42:33|992.75
13:42:34|992.71
13:42:35|992.71
13:42:36|992.49
13:42:37|992.35
13:42:39|992.76
13:42:40|992.68
13:42:41|992.67
13:42:42|992.66
13:42:42|992.49
13:42:44|992.49
13:42:45|992.49
13:42:45|992.49
13:42:47|992.49
13:42:48|992.23
13:42:49|992.26
13:42:50|992.25
13:42:51|992.25
13:42:52|992.25
13:42:53|992.11
13:42:54|992.11
13:42:55|992.11
13:42:56|992.01
13:42:57|992.01
13:42:58|992.01
13:42:59|992.41
13:43:01|992.46
13:43:01|992.46
13:43:02|992.46
13:43:04|992.28
13:43:05|992.28
13:43:05|992.28
13:43:06|992.49
13:43:08|992.46
13:43:08|992.46
13:43:09|992.45
13:43:10|992.45
13:43:12|992.35
13:43:12|992.35
13:43:13|992.35
13:43:15|992.34
13:43:15|992.34
13:43:16|992.34
13:43:17|992.12
13:43:18|992.12
13:43:19|992.6
13:43:21|992.54
13:43:22|992.61
13:43:24|992.76
13:43:25|992.4
13:43:26|992.51
13:43:26|992.65
13:43:27|992.65
13:43:29|992.65
13:43:30|992.8
13:43:31|992.9
13:43:32|992.91
13:43:33|992.91
13:43:35|993.
13:43:35|993.07
13:43:36|993.07
13:43:37|993.07
13:43:38|993.07
13:43:39|993.07
13:43:40|993.07
13:43:42|993.1
13:43:43|992.91
13:43:44|992.87
13:43:45|992.87
13:43:45|992.87
13:43:47|993.
13:43:48|993.07
13:43:48|993.07
13:43:50|993.06
13:43:50|993.06
13:43:51|992.49
13:43:52|992.55
13:43:54|992.2
13:43:55|992.2
13:43:55|992.41
13:43:56|992.56
13:43:58|992.37
13:43:58|992.31
13:44:00|992.38
13:44:00|992.51
13:44:01|992.51
13:44:03|992.51
13:44:04|992.22
13:44:05|992.31
13:44:05|992.31
13:44:07|992.38
13:44:07|992.23
13:44:09|992.2
13:44:10|992.2
13:44:11|992.45
13:44:11|992.5
13:44:13|992.46
13:44:14|992.38
13:44:14|992.38
13:44:16|992.38
13:44:16|992.06
13:44:18|992.47
13:44:19|992.41
13:44:19|992.41
13:44:21|992.32
13:44:22|992.32
13:44:24|992.32
13:44:25|992.13
13:44:26|992.13
13:44:26|992.13
13:44:27|992.13
13:44:28|992.29
13:44:30|992.34
13:44:31|992.38
13:44:32|991.96
13:44:32|992.
13:44:34|992.22
13:44:35|992.28
13:44:36|992.28
13:44:37|992.19
13:44:38|992.19
13:44:39|992.21
13:44:40|992.21
13:44:41|992.28
13:44:42|992.22
13:44:43|992.22
13:44:44|992.08
13:44:45|991.94
13:44:46|992.02
13:44:47|992.02
13:44:48|991.91
13:44:49|991.96
13:44:50|991.96
13:44:51|991.96
13:44:52|991.96
13:44:53|991.96
13:44:54|992.06
13:44:55|992.06
13:44:56|992.06
13:44:57|992.47
13:44:58|992.92
13:44:59|993.06
13:45:00|993.07
13:45:02|993.93
13:45:03|993.49
13:45:03|993.49
13:45:04|993.13
13:45:05|992.95
13:45:06|992.95
13:45:07|993.44
13:45:08|993.45
13:45:09|993.74
13:45:10|993.54
13:45:11|993.73
13:45:12|993.74
13:45:13|994.02
13:45:14|994.27
13:45:15|994.45
13:45:16|995.05
13:45:17|995.33
13:45:18|996.45
13:45:19|996.29
13:45:20|996.65
13:45:22|996.59
13:45:23|996.12
13:45:24|996.
13:45:26|995.3
13:45:26|995.2
13:45:27|995.35
13:45:28|995.06
13:45:29|995.19
13:45:30|995.23
13:45:31|995.24
13:45:32|996.
13:45:33|996.05
13:45:34|996.16
13:45:35|995.79
13:45:36|995.56
13:45:37|995.66
13:45:38|995.56
13:45:39|995.48
13:45:40|995.09
13:45:41|995.41
13:45:42|995.41
13:45:43|995.13
13:45:44|995.13
13:45:45|995.12
13:45:46|994.87
13:45:47|994.87
13:45:48|994.87
13:45:49|994.88
13:45:50|995.2
13:45:51|995.53
13:45:52|995.48
13:45:54|995.48
13:45:54|995.39
13:45:55|996.25
13:45:57|996.67
13:45:57|996.16
13:45:59|995.92
13:45:59|995.92
13:46:00|995.87
13:46:01|995.52
13:46:03|995.07
13:46:04|995.07
13:46:05|994.74
13:46:06|994.74
13:46:07|994.74
13:46:08|994.74
13:46:09|995.24
13:46:10|995.
13:46:11|994.79
13:46:12|994.74
13:46:13|994.74
13:46:14|994.74
13:46:15|994.94
13:46:16|995.02
13:46:17|994.77
13:46:18|994.55
13:46:19|994.41
13:46:20|994.45
13:46:21|994.45
13:46:23|994.07
13:46:24|994.07
13:46:25|994.22
13:46:25|994.62
13:46:28|994.21
13:46:28|993.98
13:46:29|994.05
13:46:30|994.17
13:46:31|994.
13:46:32|994.08
13:46:33|994.08
13:46:34|993.98
13:46:35|994.11
13:46:36|994.17
13:46:37|994.01
13:46:38|994.01
13:46:39|994.01
13:46:40|994.16
13:46:41|994.31
13:46:42|994.86
13:46:43|994.86
13:46:44|994.87
13:46:45|994.87
13:46:46|994.74
13:46:47|994.51
13:46:48|994.5
13:46:49|994.33
13:46:50|994.49
13:46:51|994.49
13:46:52|994.38
13:46:53|994.31
13:46:54|994.31
13:46:55|994.36
13:46:56|994.56
13:46:57|994.38
13:46:58|994.21
13:46:59|994.04
13:47:00|994.
13:47:01|994.
13:47:03|994.27
13:47:04|994.08
13:47:05|994.08
13:47:06|995.41
13:47:07|995.3
13:47:08|995.26
13:47:09|995.26
13:47:10|995.26
13:47:11|995.25
13:47:12|995.17
13:47:13|995.4
13:47:14|995.08
13:47:15|995.08
13:47:16|995.07
13:47:17|994.98
13:47:18|994.98
13:47:19|995.42
13:47:20|995.29
13:47:21|995.41
13:47:22|995.28
13:47:23|995.28
13:47:25|995.28
13:47:25|995.4
13:47:26|995.4
13:47:27|995.4
13:47:28|995.4
13:47:29|995.4
13:47:30|995.41
13:47:32|995.41
13:47:33|995.4
13:47:34|995.4
13:47:35|995.4
13:47:36|995.4
13:47:37|995.29
13:47:38|995.08
13:47:39|995.07
13:47:40|994.7
13:47:41|994.71
13:47:42|994.71
13:47:43|994.71
13:47:44|994.71
13:47:45|994.94
13:47:46|995.17
13:47:47|995.17
13:47:48|995.17
13:47:49|995.01
13:47:50|995.01
13:47:51|994.82
13:47:52|994.83
13:47:53|994.97
13:47:54|994.98
13:47:55|994.98
13:47:56|994.98
13:47:57|994.98
13:47:58|994.98
13:47:59|995.01
13:48:00|995.01
13:48:01|995.01
13:48:03|994.97
13:48:03|994.97
13:48:05|994.97
13:48:06|994.97
13:48:07|994.78
13:48:08|994.78
13:48:09|994.73
13:48:10|994.91
13:48:11|994.91
13:48:13|994.95
13:48:13|994.95
13:48:14|994.95
13:48:15|995.
13:48:16|994.99
13:48:17|994.95
13:48:18|994.95
13:48:19|995.02
13:48:20|995.17
13:48:22|995.04
13:48:22|995.03
13:48:23|995.03
13:48:24|995.03
13:48:25|995.03
13:48:27|995.04
13:48:27|995.03
13:48:28|995.04
13:48:30|995.
13:48:31|995.01
13:48:32|995.01
13:48:32|995.01
13:48:34|995.01
13:48:35|995.01
13:48:36|995.04
13:48:36|995.04
13:48:38|995.04
13:48:39|995.04
13:48:39|995.21
13:48:41|995.53
13:48:41|995.54
13:48:43|995.54
13:48:44|995.35
13:48:45|995.35
13:48:46|995.35
13:48:47|995.35
13:48:48|995.35
13:48:49|995.35
13:48:50|995.35
13:48:51|995.54
13:48:52|995.54
13:48:53|995.61
13:48:54|995.61
13:48:55|995.61
13:48:56|996.04
13:48:57|996.71
13:48:58|996.8
13:48:59|997.
13:49:00|997.18
13:49:01|997.19
13:49:02|996.55
13:49:03|996.15
13:49:04|996.14
13:49:05|996.1
13:49:06|996.04
13:49:07|995.96
13:49:08|996.31
13:49:09|996.3
13:49:10|996.24
13:49:11|996.24
13:49:13|996.24
13:49:14|996.24
13:49:14|996.25
13:49:15|996.45
13:49:16|996.69
13:49:17|996.69
13:49:19|996.81
13:49:20|996.73
13:49:21|996.51
13:49:22|996.51
13:49:22|996.37
13:49:23|996.37
13:49:25|996.37
13:49:26|996.49
13:49:27|996.5
13:49:28|996.16
13:49:29|996.09
13:49:30|996.09
13:49:31|996.04
13:49:33|996.01
13:49:33|996.01
13:49:34|996.01
13:49:35|996.01
13:49:36|996.01
13:49:37|996.04
13:49:38|996.04
13:49:39|996.03
13:49:40|996.09
13:49:42|996.44
13:49:42|996.41
13:49:43|996.4
13:49:44|996.61
13:49:45|996.61
13:49:47|996.61
13:49:48|996.58
13:49:48|996.25
13:49:50|996.52
13:49:50|996.52
13:49:51|996.51
13:49:52|996.51
13:49:53|996.52
13:49:55|996.6
13:49:56|996.52
13:49:57|996.16
13:49:58|995.87
13:49:59|995.67
13:50:00|995.77
13:50:01|995.97
13:50:02|995.97
13:50:03|995.96
13:50:04|995.96
13:50:05|995.93
13:50:06|995.93
13:50:07|995.94
13:50:08|996.04
13:50:09|996.2
13:50:10|996.45
13:50:11|996.46
13:50:12|996.46
13:50:13|996.28
13:50:14|996.17
13:50:15|996.05
13:50:16|996.29
13:50:17|996.29
13:50:19|996.32
13:50:20|996.37
13:50:20|996.49
13:50:21|996.34
13:50:22|996.19
13:50:24|996.19
13:50:25|996.19
13:50:26|996.19
13:50:28|996.19
13:50:28|996.19
13:50:29|996.29
13:50:30|996.29
13:50:31|996.28
13:50:32|996.28
13:50:33|996.26
13:50:35|996.26
13:50:35|996.24
13:50:41|996.25
13:50:41|996.3
13:50:43|996.28
13:50:43|996.28
13:50:45|996.28
13:50:45|996.29
13:50:47|996.3
13:50:48|996.3
13:50:48|996.18
13:50:49|996.27
13:50:50|996.27
13:50:51|996.27
13:50:53|996.27
13:50:54|996.29
13:50:54|996.29
13:50:56|996.3
13:50:57|996.3
13:50:57|996.3
13:50:58|996.3
13:51:00|996.3
13:51:00|996.3
13:51:01|996.3
13:51:02|996.3
13:51:04|996.3
13:51:04|996.65
13:51:06|996.69
13:51:06|996.81
13:51:07|996.8
13:51:08|996.8
13:51:10|996.81
13:51:11|996.7
13:51:11|996.35
13:51:13|996.28
13:51:14|996.33
13:51:15|996.33
13:51:16|996.33
13:51:17|996.47
13:51:19|996.47
13:51:19|996.47
13:51:20|996.47
13:51:21|996.48
13:51:22|996.48
13:51:23|996.57
13:51:24|996.47
13:51:26|996.47
13:51:27|996.47
13:51:28|996.47
13:51:29|996.47
13:51:30|996.47
13:51:31|996.48
13:51:32|996.58
13:51:33|996.58
13:51:33|996.58
13:51:35|996.6
13:51:36|997.17
13:51:37|997.08
13:51:38|997.08
13:51:39|997.4
13:51:40|997.39
13:51:41|997.8
13:51:42|997.33
13:51:43|997.28
13:51:44|997.74
13:51:45|997.74
13:51:46|997.64
13:51:47|997.87
13:51:48|997.75
13:51:49|997.75
13:51:50|997.65
13:51:51|997.65
13:51:52|997.63
13:51:53|997.64
13:51:54|997.64
13:51:55|997.68
13:51:56|997.68
13:51:57|997.69
13:51:58|997.68
13:51:59|997.76
13:52:00|997.76
13:52:01|997.76
13:52:02|997.76
13:52:03|997.76
13:52:05|997.96
13:52:06|998.
13:52:07|997.94
13:52:08|998.32
13:52:09|998.14
13:52:10|997.7
13:52:11|998.
13:52:12|997.85
13:52:13|997.84
13:52:14|997.69
13:52:15|997.7
13:52:16|997.7
13:52:17|997.7
13:52:18|997.51
13:52:19|997.51
13:52:20|997.4
13:52:21|997.4
13:52:22|997.4
13:52:23|997.37
13:52:24|997.37
13:52:25|997.37
13:52:26|997.36
13:52:28|997.33
13:52:28|997.28
13:52:29|997.28
13:52:31|997.6
13:52:32|997.99
13:52:33|997.93
13:52:34|998.08
13:52:35|998.08
13:52:36|997.93
13:52:37|997.93
13:52:38|997.93
13:52:40|997.93
13:52:41|997.94
13:52:42|998.24
13:52:43|997.28
13:52:44|997.37
13:52:45|997.45
13:52:46|997.45
13:52:47|997.45
13:52:48|997.45
13:52:49|997.45
13:52:51|997.67
13:52:51|997.67
13:52:52|997.78
13:52:53|997.78
13:52:54|998.15
13:52:55|998.15
13:52:56|998.15
13:52:57|998.15
13:52:58|998.14
13:52:59|998.58
13:53:00|998.36
13:53:01|998.33
13:53:02|998.4
13:53:03|998.4
13:53:04|998.41
13:53:05|998.39
13:53:06|998.39
13:53:07|997.94
13:53:08|998.08
13:53:09|998.08
13:53:10|998.06
13:53:11|998.33
13:53:12|998.52
13:53:13|998.7
13:53:14|998.71
13:53:15|998.67
13:53:16|999.26
13:53:17|998.56
13:53:18|998.65
13:53:19|998.85
13:53:20|998.65
13:53:21|998.81
13:53:22|999.03
13:53:23|999.02
13:53:24|999.4
13:53:25|999.12
13:53:26|999.04
13:53:28|999.03
13:53:29|998.85
13:53:30|998.58
13:53:31|998.94
13:53:33|998.73
13:53:33|998.58
13:53:34|998.58
13:53:35|998.58
13:53:36|998.58
13:53:37|998.58
13:53:38|998.58
13:53:39|998.58
13:53:40|998.58
13:53:41|998.69
13:53:42|998.72
13:53:43|999.11
13:53:44|998.56
13:53:45|998.57
13:53:46|998.8
13:53:48|998.63
13:53:49|998.63
13:53:50|998.63
13:53:51|998.63
13:53:52|998.63
13:53:53|998.63
13:53:54|998.63
13:53:56|998.63
13:53:56|998.39
13:53:57|998.15
13:53:58|998.4
13:53:59|998.75
13:54:00|998.77
13:54:01|998.84
13:54:03|998.84
13:54:04|998.77
13:54:05|998.99
13:54:06|998.99
13:54:07|998.94
13:54:08|998.94
13:54:08|999.23
13:54:09|999.23
13:54:10|999.47
13:54:11|999.24
13:54:13|999.23
13:54:14|999.06
13:54:15|999.17
13:54:15|999.31
13:54:17|999.31
13:54:17|999.31
13:54:18|999.32
13:54:19|999.43
13:54:20|999.44
13:54:21|999.71
13:54:23|999.34
13:54:23|999.39
13:54:25|999.39
13:54:26|999.39
13:54:26|999.47
13:54:28|999.47
13:54:29|999.47
13:54:30|999.47
13:54:31|999.55
13:54:32|999.51
13:54:34|999.52
13:54:34|999.52
13:54:35|999.52
13:54:36|999.61
13:54:38|999.62
13:54:38|999.62
13:54:40|999.62
13:54:41|999.62
13:54:42|999.78
13:54:43|999.8
13:54:44|999.8
13:54:45|999.79
13:54:46|999.78
13:54:47|999.79
13:54:48|999.79
13:54:50|999.79
13:54:50|999.79
13:54:51|999.97
13:54:52|999.96
13:54:53|1000.
13:54:54|1000.
13:54:56|999.98
13:54:56|999.98
13:54:57|999.99
13:54:59|999.99
13:54:59|1000.06
13:55:01|1000.17
13:55:01|1000.49
13:55:02|1000.03
13:55:03|1000.01
13:55:04|1000.05
13:55:05|999.92
13:55:06|999.92
13:55:07|1000.06
13:55:08|999.94
13:55:09|1000.14
13:55:10|999.74
13:55:11|999.63
13:55:12|999.5
13:55:13|999.5
13:55:14|999.18
13:55:15|999.02
13:55:16|998.84
13:55:17|999.17
13:55:19|998.74
13:55:19|998.96
13:55:20|998.96
13:55:21|998.96
13:55:23|998.97
13:55:23|998.77
13:55:24|998.91
13:55:25|998.91
13:55:26|998.91
13:55:27|998.91
13:55:28|998.91
13:55:29|998.76
13:55:31|998.93
13:55:31|998.76
13:55:33|998.76
13:55:34|998.83
13:55:34|998.46
13:55:36|998.28
13:55:36|998.39
13:55:38|998.4
13:55:39|998.28
13:55:40|998.21
13:55:41|998.07
13:55:42|998.02
13:55:43|998.02
13:55:44|998.02
13:55:45|998.
13:55:46|998.
13:55:47|998.
13:55:48|998.32
13:55:49|998.91
13:55:50|998.33
13:55:51|998.68
13:55:52|998.68
13:55:53|998.84
13:55:54|998.72
13:55:56|998.38
13:55:57|998.38
13:55:58|998.38
13:55:59|998.22
13:56:00|998.22
13:56:01|998.22
13:56:02|998.21
13:56:03|998.2
13:56:04|998.19
13:56:05|998.19
13:56:07|998.2
13:56:08|998.2
13:56:08|998.49
13:56:09|998.49
13:56:10|998.51
13:56:12|998.48
13:56:13|998.69
13:56:13|998.7
13:56:14|998.29
13:56:15|998.29
13:56:17|998.82
13:56:18|998.87
13:56:19|998.81
13:56:20|998.7
13:56:20|998.88
13:56:22|998.88
13:56:23|998.85
13:56:24|998.85
13:56:25|998.85
13:56:26|998.85
13:56:27|998.58
13:56:28|998.58
13:56:29|998.58
13:56:30|998.57
13:56:31|998.67
13:56:32|998.67
13:56:34|998.67
13:56:34|998.67
13:56:35|998.63
13:56:36|998.63
13:56:37|998.63
13:56:38|998.58
13:56:40|998.43
13:56:40|998.43
13:56:42|998.43
13:56:42|998.69
13:56:43|998.69
13:56:45|998.84
13:56:46|998.69
13:56:47|998.69
13:56:48|998.69
13:56:48|998.44
13:56:50|998.52
13:56:50|998.52
13:56:51|998.36
13:56:53|998.38
13:56:54|998.38
13:56:55|998.53
13:56:56|998.53
13:56:56|998.53
13:56:58|998.53
13:56:59|998.53
13:57:00|998.53
13:57:02|998.53
13:57:02|998.53
13:57:03|998.53
13:57:04|998.56
13:57:06|998.52
13:57:06|998.52
13:57:07|998.52
13:57:08|998.51
13:57:09|998.51
13:57:10|998.75
13:57:11|998.87
13:57:13|998.87
13:57:14|998.87
13:57:14|998.87
13:57:15|998.84
13:57:17|998.43
13:57:17|998.51
13:57:18|998.51
13:57:19|998.65
13:57:21|998.58
13:57:22|998.58
13:57:23|998.58
13:57:24|998.67
13:57:24|998.67
13:57:25|998.51
13:57:26|998.5
13:57:27|998.65
13:57:29|998.93
13:57:30|998.79
13:57:30|998.79
13:57:31|998.87
13:57:33|998.64
13:57:34|998.64
13:57:35|998.95
13:57:36|998.95
13:57:38|999.27
13:57:38|998.98
13:57:40|999.
13:57:40|999.
13:57:42|998.84
13:57:43|998.79
13:57:44|998.79
13:57:45|998.79
13:57:46|998.71
13:57:47|998.71
13:57:48|998.71
13:57:49|998.84
13:57:50|998.84
13:57:51|998.89
13:57:52|998.88
13:57:53|998.88
13:57:54|998.88
13:57:55|998.84
13:57:56|998.49
13:57:57|998.58
13:57:58|998.57
13:57:59|998.57
13:58:01|998.57
13:58:01|998.46
13:58:03|998.46
13:58:04|998.46
13:58:04|998.47
13:58:06|998.52
13:58:06|998.52
13:58:07|998.97
13:58:09|998.72
13:58:09|998.72
13:58:11|998.71
13:58:12|998.68
13:58:13|999.05
13:58:13|998.97
13:58:14|999.05
13:58:16|998.96
13:58:16|998.87
13:58:18|998.86
13:58:19|998.85
13:58:20|998.73
13:58:21|998.85
13:58:21|998.64
13:58:23|998.51
13:58:26|998.51
13:58:26|998.68
13:58:27|998.69
13:58:28|998.84
13:58:29|998.84
13:58:30|998.84
13:58:31|998.97
13:58:32|998.97
13:58:33|998.97
13:58:34|998.96
13:58:35|998.97
13:58:36|998.97
13:58:38|998.97
13:58:38|998.97
13:58:40|998.74
13:58:40|998.52
13:58:42|998.32
13:58:43|998.5
13:58:44|998.57
13:58:45|998.57
13:58:46|998.57
13:58:47|998.63
13:58:48|998.57
13:58:49|998.46
13:58:50|998.46
13:58:51|998.46
13:58:52|998.46
13:58:53|998.46
13:58:54|998.23
13:58:55|997.79
13:58:56|997.07
13:58:57|996.94
13:58:58|996.82
13:58:59|996.81
13:59:00|996.92
13:59:01|996.92
13:59:02|997.11
13:59:03|996.82
13:59:04|996.82
13:59:05|996.82
13:59:06|997.07
13:59:07|997.46
13:59:08|997.76
13:59:09|997.75
13:59:10|998.17
13:59:11|998.22
13:59:12|998.18
13:59:13|998.18
13:59:14|997.89
13:59:15|997.99
13:59:16|998.01
13:59:17|997.84
13:59:18|997.68
13:59:19|997.62
13:59:20|997.62
13:59:21|997.62
13:59:22|997.62
13:59:23|997.61
13:59:24|997.63
13:59:25|997.64
13:59:26|997.83
13:59:27|997.99
13:59:28|997.99
13:59:29|998.
13:59:30|998.
13:59:32|997.99
13:59:33|998.
13:59:33|998.33
13:59:35|998.07
13:59:36|998.12
13:59:37|998.12
13:59:39|998.12
13:59:39|998.12
13:59:40|998.12
13:59:41|998.11
13:59:43|998.11
13:59:44|998.11
13:59:45|998.11
13:59:45|998.11
13:59:47|998.11
13:59:48|998.11
13:59:49|998.11
13:59:50|998.32
13:59:51|998.32
13:59:52|998.32
13:59:53|998.33
13:59:54|998.32
13:59:55|998.33
13:59:56|998.33
13:59:57|998.33
13:59:58|998.33
13:59:59|998.33
14:00:00|998.33
14:00:01|998.52
14:00:02|998.47
14:00:03|998.48
14:00:04|998.48
14:00:05|998.53
14:00:06|998.6
14:00:07|998.6
14:00:08|998.6
14:00:09|998.6
14:00:10|998.59
14:00:11|998.11
14:00:12|997.47
14:00:13|997.47
14:00:14|997.47
14:00:15|997.47
14:00:15|997.47
14:00:17|997.47
14:00:18|997.56
14:00:18|998.31
14:00:20|998.21
14:00:21|998.22
14:00:22|998.45
14:00:23|998.56
14:00:24|998.6
14:00:25|998.6
14:00:26|998.88
14:00:27|998.61
14:00:28|998.61
14:00:29|998.61
14:00:30|998.73
14:00:31|998.73
14:00:32|998.99
14:00:34|998.6
14:00:35|999.
14:00:37|998.99
14:00:37|998.99
14:00:39|999.15
14:00:40|999.27
14:00:41|998.87
14:00:42|998.92
14:00:43|998.66
14:00:44|998.65
14:00:45|998.66
14:00:46|998.66
14:00:47|998.66
14:00:48|998.66
14:00:49|998.83
14:00:50|998.83
14:00:51|998.8
14:00:52|998.8
14:00:53|999.11
14:00:54|999.28
14:00:55|999.01
14:00:55|999.01
14:00:57|999.
14:00:58|999.01
14:00:59|999.34
14:01:00|999.41
14:01:00|999.35
14:01:02|999.44
14:01:03|999.47
14:01:04|1000.22
14:01:05|999.69
14:01:06|999.01
14:01:07|998.93
14:01:08|998.98
14:01:09|999.05
14:01:10|999.08
14:01:11|999.25
14:01:12|999.37
14:01:13|999.62
14:01:14|999.4
14:01:16|999.62
14:01:16|999.87
14:01:17|1000.29
14:01:18|999.93
14:01:19|999.72
14:01:20|999.72
14:01:21|999.67
14:01:22|1000.13
14:01:23|1000.14
14:01:25|999.61
14:01:25|999.85
14:01:26|999.85
14:01:28|999.85
14:01:28|999.39
14:01:29|999.32
14:01:30|999.49
14:01:31|999.65
14:01:32|999.85
14:01:33|999.86
14:01:34|1000.38
14:01:36|1000.39
14:01:36|1000.38
14:01:37|1000.37
14:01:38|1000.57
14:01:39|1000.42
14:01:41|1000.74
14:01:42|1000.84
14:01:43|1000.77
14:01:44|1000.27
14:01:45|1000.5
14:01:46|1000.05
14:01:47|1000.06
14:01:48|1000.2
14:01:49|1000.06
14:01:50|999.83
14:01:51|999.83
14:01:52|1000.11
14:01:53|1000.11
14:01:54|1000.06
14:01:55|1000.4
14:01:56|1000.49
14:01:57|1000.6
14:01:58|1000.84
14:01:59|1000.57
14:02:00|1000.58
14:02:01|1000.73
14:02:02|1000.73
14:02:03|1000.73
14:02:04|1000.73
14:02:06|1000.45
14:02:06|1000.31
14:02:08|1000.32
14:02:08|1000.32
14:02:10|1000.28
14:02:11|1000.28
14:02:11|1000.28
14:02:12|1000.21
14:02:14|1000.21
14:02:14|1000.2
14:02:16|1000.36
14:02:17|1000.36
14:02:17|1000.22
14:02:18|1000.13
14:02:20|1000.2
14:02:20|1000.21
14:02:22|1000.5
14:02:22|1000.57
14:02:23|1000.33
14:02:25|1000.33
14:02:25|1000.5
14:02:27|1000.5
14:02:27|1000.5
14:02:29|1000.7
14:02:30|999.87
14:02:30|999.87
14:02:31|999.7
14:02:32|999.7
14:02:34|999.69
14:02:35|999.66
14:02:36|999.78
14:02:38|999.82
14:02:39|999.81
14:02:40|999.81
14:02:41|1000.19
14:02:42|999.93
14:02:43|999.93
14:02:44|1000.03
14:02:45|1000.03
14:02:46|1000.03
14:02:47|1000.04
14:02:48|1000.21
14:02:50|1000.19
14:02:50|1000.16
14:02:51|1000.16
14:02:53|1000.16
14:02:54|1000.16
14:02:55|1000.16
14:02:56|1000.16
14:02:57|1000.15
14:02:57|1000.26
14:02:59|1000.42
14:02:59|1000.41
14:03:00|1000.39
14:03:02|1000.38
14:03:02|1000.5
14:03:04|1000.68
14:03:04|1000.68
14:03:06|1000.61
14:03:06|1000.62
14:03:08|1000.61
14:03:09|1000.38
14:03:09|1000.38
14:03:10|1000.23
14:03:11|1000.23
14:03:12|1000.23
14:03:14|999.94
14:03:15|999.94
14:03:15|999.94
14:03:16|999.94
14:03:17|999.94
14:03:19|999.86
14:03:19|1000.07
14:03:20|999.95
14:03:21|999.95
14:03:22|999.95
14:03:23|999.86
14:03:25|999.77
14:03:26|999.76
14:03:27|999.76
14:03:28|999.7
14:03:28|999.55
14:03:29|999.55
14:03:30|999.99
14:03:31|999.99
14:03:32|1000.2
14:03:33|1000.45
14:03:35|1000.45
14:03:35|1000.45
14:03:37|1000.45
14:03:38|1000.44
14:03:40|1000.67
14:03:41|1000.67
14:03:42|1000.51
14:03:43|1000.56
14:03:44|1000.4
14:03:45|1000.4
14:03:46|1000.4
14:03:47|1000.2
14:03:48|1000.16
14:03:49|1000.17
14:03:50|1000.17
14:03:52|1000.23
14:03:52|1000.23
14:03:53|1000.23
14:03:54|1000.26
14:03:55|1000.39
14:03:56|1000.39
14:03:57|1000.39
14:03:59|1000.4
14:03:59|1000.4
14:04:00|1000.5
14:04:01|1000.3
14:04:02|1000.31
14:04:03|1000.32
14:04:04|1000.32
14:04:05|1000.37
14:04:06|1000.37
14:04:07|1000.37
14:04:08|1000.37
14:04:09|1000.51
14:04:11|1001.43
14:04:11|1001.63
14:04:12|1001.08
14:04:13|1000.97
14:04:15|1001.13
14:04:16|1000.87
14:04:17|1000.89
14:04:17|1000.88
14:04:18|1000.55
14:04:19|1000.54
14:04:20|1000.75
14:04:22|1000.9
14:04:23|1000.9
14:04:24|1000.9
14:04:24|1000.92
14:04:25|1000.92
14:04:26|1000.92
14:04:28|1001.46
14:04:28|1000.93
14:04:30|1000.92
14:04:30|1000.93
14:04:32|1000.99
14:04:33|1000.99
14:04:33|1000.99
14:04:35|1000.99
14:04:35|1000.99
14:04:37|1000.93
14:04:37|1000.76
14:04:39|1000.76
14:04:40|1001.36
14:04:41|1000.89
14:04:42|1000.89
14:04:43|1000.89
14:04:44|1001.03
14:04:45|1001.24
14:04:46|1001.24
14:04:47|1001.24
14:04:48|1001.5
14:04:49|1002.23
14:04:50|1001.98
14:04:52|1001.87
14:04:53|1001.74
14:04:53|1001.53
14:04:54|1001.18
14:04:55|1001.17
14:04:56|1000.98
14:04:57|1000.99
14:04:58|1000.99
14:04:59|1001.09
14:05:00|1001.08
14:05:02|1001.09
14:05:03|1001.
14:05:04|1001.
14:05:05|1001.09
14:05:06|1001.1
14:05:07|1001.1
14:05:08|1001.1
14:05:09|1001.15
14:05:10|1001.15
14:05:11|1001.08
14:05:12|1001.08
14:05:13|1001.08
14:05:14|1001.01
14:05:15|1001.16
14:05:16|1001.16
14:05:17|1001.16
14:05:18|1001.13
14:05:19|1001.13
14:05:20|1001.13
14:05:21|1001.15
14:05:22|1001.15
14:05:23|1001.32
14:05:24|1000.21
14:05:25|1000.65
14:05:26|1000.65
14:05:27|1000.98
14:05:28|1000.81
14:05:29|1000.82
14:05:30|1000.82
14:05:31|1000.82
14:05:32|1000.82
14:05:33|1000.82
14:05:35|1000.82
14:05:36|1000.82
14:05:36|1000.82
14:05:38|1001.1
14:05:39|1001.1
14:05:40|1000.82
14:05:42|1000.91
14:05:43|1000.91
14:05:43|1000.91
14:05:45|1000.98
14:05:47|1001.1
14:05:48|1001.09
14:05:48|1001.1
14:05:50|1001.1
14:05:50|1000.85
14:05:51|1000.82
14:05:53|1000.66
14:05:53|1000.53
14:05:55|1000.48
14:05:56|1000.48
14:05:56|1000.48
14:05:57|1000.93
14:05:59|1000.48
14:05:59|1000.54
14:06:00|1000.54
14:06:02|1000.54
14:06:03|1000.47
14:06:04|1000.65
14:06:05|1000.65
14:06:05|1000.68
14:06:07|1000.68
14:06:08|1000.69
14:06:09|1000.69
14:06:10|1000.39
14:06:11|1000.39
14:06:12|1000.49
14:06:13|1000.49
14:06:14|1000.49
14:06:15|1000.49
14:06:16|1000.48
14:06:17|1000.01
14:06:18|1000.01
14:06:19|1000.05
14:06:20|1000.05
14:06:21|1000.1
14:06:22|1000.36
14:06:23|1000.46
14:06:24|1000.1
14:06:26|1000.1
14:06:26|1000.11
14:06:27|1000.11
14:06:28|1000.11
14:06:30|1000.28
14:06:32|1000.54
14:06:32|1000.43
14:06:33|1000.28
14:06:34|1000.27
14:06:35|1000.27
14:06:36|1000.27
14:06:37|1000.27
14:06:39|1000.28
14:06:39|1000.28
14:06:40|1000.28
14:06:42|1000.34
14:06:43|1000.34
14:06:44|1000.31
14:06:45|1000.31
14:06:46|1000.3
14:06:47|1000.31
14:06:48|1000.31
14:06:49|1000.4
14:06:50|1000.4
14:06:51|1000.55
14:06:52|1000.55
14:06:53|1000.55
14:06:54|1000.62
14:06:55|1000.62
14:06:56|1000.62
14:06:57|1000.62
14:06:58|1000.62
14:06:59|1000.61
14:07:00|1000.69
14:07:01|1000.32
14:07:02|1000.23
14:07:03|1000.23
14:07:04|1000.39
14:07:05|1000.39
14:07:06|1000.39
14:07:07|1000.46
14:07:08|1000.45
14:07:09|1000.45
14:07:10|1000.39
14:07:11|1000.39
14:07:12|1000.58
14:07:13|1000.49
14:07:14|1000.4
14:07:15|1000.4
14:07:16|1000.4
14:07:17|1000.39
14:07:18|1000.39
14:07:19|1000.39
14:07:20|1000.17
14:07:21|1000.17
14:07:22|1000.23
14:07:23|1000.24
14:07:24|1000.24
14:07:25|1000.33
14:07:26|1000.33
14:07:27|1000.61
14:07:29|1001.23
14:07:29|1001.08
14:07:30|1001.08
14:07:31|1001.13
14:07:32|1001.08
14:07:33|1001.08
14:07:34|1001.08
14:07:35|1001.23
14:07:36|1001.77
14:07:37|1001.57
14:07:38|1001.47
14:07:39|1001.65
14:07:41|1001.73
14:07:42|1001.74
14:07:43|1001.84
14:07:44|1001.84
14:07:44|1001.85
14:07:45|1001.85
14:07:47|1001.88
14:07:48|1001.89
14:07:49|1001.89
14:07:50|1001.89
14:07:51|1001.88
14:07:52|1001.88
14:07:53|1001.88
14:07:54|1001.89
14:07:55|1001.85
14:07:56|1001.67
14:07:57|1001.45
14:07:58|1001.45
14:07:59|1001.86
14:08:00|1001.75
14:08:01|1001.99
14:08:02|1001.88
14:08:03|1001.89
14:08:04|1001.88
14:08:05|1002.09
14:08:06|1001.88
14:08:07|1001.74
14:08:08|1001.87
14:08:09|1001.59
14:08:10|1001.51
14:08:11|1001.51
14:08:12|1001.51
14:08:13|1001.21
14:08:14|1001.13
14:08:15|1000.98
14:08:16|1000.98
14:08:17|1001.01
14:08:18|1000.84
14:08:19|1000.54
14:08:20|1001.18
14:08:21|1001.19
14:08:22|1001.01
14:08:23|1001.11
14:08:24|1001.12
14:08:25|1001.45
14:08:26|1001.72
14:08:27|1001.9
14:08:28|1001.82
14:08:29|1001.82
14:08:30|1001.81
14:08:31|1001.7
14:08:33|1001.47
14:08:33|1001.31
14:08:34|1001.76
14:08:36|1001.54
14:08:36|1001.54
14:08:37|1001.54
14:08:38|1001.54
14:08:40|1001.25
14:08:41|1001.38
14:08:42|1001.55
14:08:43|1001.55
14:08:44|1001.55
14:08:45|1001.55
14:08:47|1001.66
14:08:47|1001.48
14:08:48|1001.55
14:08:49|1001.54
14:08:50|1001.75
14:08:52|1001.6
14:08:52|1001.75
14:08:53|1001.75
14:08:54|1001.68
14:08:55|1001.59
14:08:57|1001.59
14:08:58|1001.66
14:08:59|1001.55
14:08:59|1001.65
14:09:00|1001.65
14:09:02|1001.76
14:09:02|1001.6
14:09:03|1001.83
14:09:05|1001.82
14:09:06|1001.81
14:09:06|1001.62
14:09:08|1001.75
14:09:09|1001.64
14:09:09|1001.43
14:09:11|1001.26
14:09:12|1001.1
14:09:13|1001.09
14:09:14|1001.
14:09:15|1001.01
14:09:16|1000.85
14:09:17|1000.85
14:09:18|1000.85
14:09:19|1000.85
14:09:20|1000.85
14:09:21|1000.84
14:09:22|1000.85
14:09:23|1000.84
14:09:24|1000.89
14:09:26|1000.95
14:09:26|1000.51
14:09:27|1000.
14:09:28|999.63
14:09:29|999.96
14:09:30|999.75
14:09:31|999.84
14:09:32|999.76
14:09:34|999.76
14:09:35|999.47
14:09:36|999.87
14:09:37|999.92
14:09:37|999.99
14:09:38|999.84
14:09:39|999.9
14:09:41|999.9
14:09:42|999.99
14:09:44|1000.3
14:09:45|1000.41
14:09:45|1000.59
14:09:46|1000.73
14:09:48|1000.73
14:09:49|1000.73
14:09:50|1000.73
14:09:51|1000.73
14:09:52|1000.71
14:09:54|1000.52
14:09:54|1000.52
14:09:55|1000.49
14:09:57|1000.48
14:09:58|1000.48
14:09:59|1000.4
14:09:59|1000.4
14:10:01|1000.93
14:10:02|1000.4
14:10:02|1000.4
14:10:04|1000.17
14:10:05|1000.11
14:10:06|1000.17
14:10:07|1000.16
14:10:08|1000.01
14:10:09|999.76
14:10:09|999.66
14:10:11|999.66
14:10:12|999.34
14:10:13|999.33
14:10:14|999.06
14:10:15|999.64
14:10:16|999.67
14:10:17|999.69
14:10:18|1000.22
14:10:19|1000.23
14:10:20|1000.55
14:10:21|1000.71
14:10:22|1000.71
14:10:23|1000.72
14:10:24|1000.72
14:10:25|1000.72
14:10:25|1000.72
14:10:27|1000.76
14:10:28|1000.89
14:10:29|1001.09
14:10:30|1001.09
14:10:31|1001.08
14:10:32|1001.08
14:10:33|1000.82
14:10:34|1000.83
14:10:35|1000.82
14:10:36|1000.83
14:10:37|1000.83
14:10:38|1000.83
14:10:39|1000.94
14:10:40|1000.94
14:10:41|1000.94
14:10:42|1000.94
14:10:44|1000.54
14:10:45|1000.54
14:10:46|1000.95
14:10:46|1001.07
14:10:48|1000.78
14:10:49|1000.75
14:10:50|1000.73
14:10:51|1000.73
14:10:52|1000.5
14:10:53|1000.51
14:10:55|1000.51
14:10:55|1000.51
14:10:56|1000.51
14:10:57|1000.51
14:10:58|1000.51
14:10:59|1000.51
14:11:00|1000.51
14:11:01|1000.51
14:11:02|1000.51
14:11:03|1000.94
14:11:04|1000.94
14:11:05|1000.95
14:11:06|1000.94
14:11:10|1000.84
14:11:10|1000.81
14:11:11|1000.8
14:11:12|1000.55
14:11:13|1000.52
14:11:14|1000.5
14:11:15|1000.5
14:11:17|1000.5
14:11:17|1000.5
14:11:18|1000.28
14:11:19|1000.28
14:11:20|1000.28
14:11:21|1000.44
14:11:22|1000.44
14:11:24|1000.66
14:11:24|1000.82
14:11:25|1000.83
14:11:26|1000.83
14:11:27|1000.83
14:11:28|1000.83
14:11:29|1000.83
14:11:30|1000.83
14:11:31|1000.94
14:11:32|1000.93
14:11:33|1000.93
14:11:34|1000.61
14:11:35|1000.61
14:11:36|1000.73
14:11:37|1000.61
14:11:38|1000.6
14:11:40|1000.61
14:11:40|1000.61
14:11:42|1000.6
14:11:43|1000.6
14:11:44|1000.6
14:11:45|1000.6
14:11:46|1000.61
14:11:47|1000.6
14:11:48|1000.61
14:11:49|1000.72
14:11:50|1000.99
14:11:51|1000.99
14:11:52|1000.99
14:11:53|1001.
14:11:54|1001.
14:11:55|1000.99
14:11:57|1001.
14:11:57|1001.
14:11:58|1001.
14:11:59|1000.99
14:12:00|1000.81
14:12:01|1000.38
14:12:02|1000.38
14:12:03|1000.45
14:12:04|1000.44
14:12:05|1000.44
14:12:06|1000.6
14:12:08|1000.6
14:12:08|1000.38
14:12:09|1000.38
14:12:10|1000.39
14:12:11|1000.58
14:12:13|1000.71
14:12:14|1000.64
14:12:15|1000.63
14:12:16|1000.61
14:12:17|1000.62
14:12:18|1000.36
14:12:19|1000.6
14:12:20|1000.44
14:12:21|1000.03
14:12:22|1000.17
14:12:23|1000.17
14:12:24|1000.17
14:12:25|1000.16
14:12:26|1000.17
14:12:27|1000.17
14:12:28|1000.18
14:12:29|1000.18
14:12:30|1000.25
14:12:31|1000.24
14:12:32|1000.27
14:12:33|1000.27
14:12:34|1000.32
14:12:35|1000.32
14:12:36|1000.16
14:12:37|1000.
14:12:38|1000.
14:12:39|1000.
14:12:40|999.95
14:12:41|999.88
14:12:42|999.74
14:12:43|999.71
14:12:45|999.94
14:12:46|999.61
14:12:47|999.4
14:12:48|999.43
14:12:49|999.43
14:12:49|999.21
14:12:51|999.21
14:12:52|999.29
14:12:53|999.29
14:12:54|999.3
14:12:55|999.42
14:12:56|999.42
14:12:57|999.14
14:12:58|999.19
14:12:59|999.2
14:13:00|999.09
14:13:00|999.39
14:13:02|999.34
14:13:03|999.34
14:13:04|999.34
14:13:05|999.34
14:13:06|999.34
14:13:07|999.35
14:13:09|999.1
14:13:09|999.1
14:13:10|999.1
14:13:11|999.21
14:13:12|999.41
14:13:13|999.41
14:13:14|999.17
14:13:16|999.7
14:13:17|999.71
14:13:18|999.89
14:13:19|999.82
14:13:20|999.88
14:13:21|999.77
14:13:22|999.77
14:13:23|999.66
14:13:24|999.65
14:13:25|999.77
14:13:26|999.67
14:13:27|999.76
14:13:28|999.77
14:13:29|999.77
14:13:30|999.76
14:13:31|999.67
14:13:32|999.78
14:13:33|999.93
14:13:34|999.83
14:13:35|999.54
14:13:36|999.47
14:13:37|999.24
14:13:38|998.68
14:13:39|998.68
14:13:40|998.71
14:13:41|998.61
14:13:42|998.61
14:13:43|998.72
14:13:44|998.98
14:13:46|998.98
14:13:47|998.98
14:13:48|998.98
14:13:48|998.98
14:13:50|999.02
14:13:50|999.38
14:13:52|999.34
14:13:53|999.4
14:13:54|999.4
14:13:55|999.74
14:13:56|999.79
14:13:57|999.8
14:13:58|999.87
14:13:59|999.84
14:14:00|999.84
14:14:01|999.84
14:14:02|999.8
14:14:03|999.8
14:14:04|1000.05
14:14:05|1000.25
14:14:06|1000.32
14:14:07|1000.04
14:14:08|1000.22
14:14:09|1000.13
14:14:10|1000.13
14:14:11|1000.13
14:14:12|1000.13
14:14:13|1000.13
14:14:14|1000.13
14:14:15|1000.13
14:14:16|1000.13
14:14:17|1000.19
14:14:18|1000.19
14:14:19|1000.19
14:14:20|1000.17
14:14:20|1000.17
14:14:22|1000.17
14:14:23|1000.18
14:14:24|1000.19
14:14:25|1000.19
14:14:26|1000.18
14:14:27|1000.18
14:14:28|1000.19
14:14:29|1000.19
14:14:30|1000.19
14:14:31|1000.19
14:14:32|1000.19
14:14:33|1000.18
14:14:34|1000.18
14:14:36|1000.18
14:14:36|1000.19
14:14:37|1000.19
14:14:38|1000.18
14:14:39|1000.18
14:14:41|1000.17
14:14:41|1000.17
14:14:42|1000.17
14:14:44|1000.17
14:14:44|1000.17
14:14:45|1000.17
14:14:46|1000.17
14:14:48|1000.17
14:14:48|1000.17
14:14:50|1000.17
14:14:51|999.79
14:14:52|999.53
14:14:54|999.36
14:14:55|999.36
14:14:55|999.23
14:14:57|999.36
14:14:57|999.21
14:14:59|999.21
14:15:00|999.21
14:15:01|999.55
14:15:01|999.74
14:15:03|999.74
14:15:04|999.75
14:15:05|999.11
14:15:06|999.
14:15:07|999.31
14:15:08|999.31
14:15:10|999.99
14:15:11|1000.39
14:15:12|1000.31
14:15:13|1000.35
14:15:14|1000.38
14:15:15|999.94
14:15:16|1000.02
14:15:17|1000.
14:15:18|999.95
14:15:19|1000.12
14:15:20|1000.47
14:15:22|1000.65
14:15:22|1000.65
14:15:25|1000.99
14:15:25|1000.99
14:15:26|1001.08
14:15:27|1001.08
14:15:28|1000.7
14:15:30|1000.7
14:15:31|1000.71
14:15:31|1000.82
14:15:33|1000.82
14:15:33|1000.83
14:15:34|1000.93
14:15:36|1000.93
14:15:36|1000.93
14:15:37|1000.93
14:15:38|1000.37
14:15:39|1000.38
14:15:41|1000.55
14:15:41|1000.78
14:15:42|1000.78
14:15:43|1000.56
14:15:44|1000.41
14:15:45|1000.
14:15:47|999.76
14:15:48|1000.1
14:15:49|1000.1
14:15:50|1000.06
14:15:51|1000.06
14:15:52|1000.06
14:15:54|1000.02
14:15:55|1000.08
14:15:56|1000.08
14:15:57|1000.08
14:15:57|1000.03
14:15:58|1000.03
14:16:00|1000.03
14:16:01|999.78
14:16:02|999.76
14:16:03|999.89
14:16:04|999.81
14:16:05|999.81
14:16:06|999.81
14:16:07|999.94
14:16:09|999.95
14:16:09|999.95
14:16:10|999.95
14:16:11|999.95
14:16:12|999.95
14:16:13|999.95
14:16:14|999.95
14:16:15|999.95
14:16:16|999.95
14:16:18|999.99
14:16:19|999.95
14:16:19|999.95
14:16:20|999.95
14:16:21|1000.39
14:16:23|1000.39
14:16:23|1000.5
14:16:25|1000.45
14:16:26|1000.49
14:16:27|1000.5
14:16:28|1000.19
14:16:28|999.95
14:16:30|999.84
14:16:31|999.84
14:16:32|999.84
14:16:32|999.84
14:16:33|999.81
14:16:34|999.81
14:16:35|999.81
14:16:36|999.81
14:16:37|999.81
14:16:38|999.81
14:16:40|999.81
14:16:40|999.53
14:16:42|999.41
14:16:42|999.3
14:16:43|999.41
14:16:45|999.41
14:16:46|999.4
14:16:46|999.38
14:16:48|999.38
14:16:49|999.3
14:16:50|999.3
14:16:51|999.3
14:16:52|999.3
14:16:54|999.3
14:16:54|999.3
14:16:56|999.3
14:16:56|999.41
14:16:58|999.57
14:16:59|999.57
14:16:59|999.57
14:17:01|999.42
14:17:02|999.42
14:17:03|999.83
14:17:04|999.89
14:17:05|999.53
14:17:06|999.54
14:17:07|999.46
14:17:08|999.54
14:17:09|999.66
14:17:10|999.81
14:17:11|999.83
14:17:12|999.84
14:17:13|1000.13
14:17:14|1000.13
14:17:15|1000.13
14:17:16|1000.13
14:17:17|999.91
14:17:18|999.91
14:17:19|999.69
14:17:20|999.53
14:17:21|999.54
14:17:22|999.54
14:17:23|999.54
14:17:24|999.46
14:17:25|999.46
14:17:26|999.33
14:17:27|999.36
14:17:28|999.45
14:17:29|999.45
14:17:30|999.53
14:17:31|999.53
14:17:32|999.53
14:17:33|999.53
14:17:34|999.47
14:17:35|999.47
14:17:36|999.58
14:17:37|999.58
14:17:38|999.53
14:17:39|999.53
14:17:40|999.53
14:17:41|999.64
14:17:42|999.64
14:17:43|999.64
14:17:44|999.31
14:17:45|999.35
14:17:46|999.37
14:17:47|999.37
14:17:48|999.38
14:17:50|999.37
14:17:51|999.38
14:17:52|999.51
14:17:54|999.51
14:17:54|999.51
14:17:55|999.48
14:17:56|999.48
14:17:57|999.39
14:17:58|999.39
14:17:59|999.39
14:18:00|999.31
14:18:01|999.3
14:18:02|999.22
14:18:03|999.21
14:18:04|999.21
14:18:05|999.03
14:18:06|998.92
14:18:07|998.79
14:18:08|998.68
14:18:09|999.09
14:18:10|999.1
14:18:11|999.1
14:18:12|999.35
14:18:14|999.35
14:18:15|999.35
14:18:16|999.47
14:18:16|999.47
14:18:17|999.47
14:18:18|999.47
14:18:20|999.47
14:18:21|999.47
14:18:21|999.47
14:18:22|999.02
14:18:23|999.02
14:18:25|998.67
14:18:25|998.67
14:18:27|998.67
14:18:27|998.97
14:18:28|998.91
14:18:30|998.8
14:18:30|998.67
14:18:32|998.67
14:18:32|998.36
14:18:33|998.66
14:18:35|998.66
14:18:35|998.66
14:18:36|998.66
14:18:38|998.67
14:18:39|998.53
14:18:39|998.53
14:18:40|998.35
14:18:42|998.34
14:18:42|998.43
14:18:44|998.39
14:18:45|998.48
14:18:46|998.48
14:18:46|998.48
14:18:47|998.48
14:18:49|998.48
14:18:50|998.48
14:18:51|998.48
14:18:53|998.48
14:18:54|998.48
14:18:55|998.47
14:18:56|998.47
14:18:57|998.32
14:18:58|998.61
14:18:59|998.62
14:19:00|998.45
14:19:00|998.45
14:19:01|998.45
14:19:02|998.48
14:19:04|998.48
14:19:05|998.48
14:19:06|998.91
14:19:07|998.49
14:19:08|998.49
14:19:09|998.49
14:19:10|998.49
14:19:11|998.49
14:19:12|998.88
14:19:13|998.75
14:19:14|998.59
14:19:15|998.59
14:19:16|998.59
14:19:18|998.59
14:19:18|998.67
14:19:20|998.37
14:19:21|998.23
14:19:22|998.23
14:19:23|998.23
14:19:23|998.06
14:19:25|998.06
14:19:25|997.77
14:19:26|997.59
14:19:27|997.59
14:19:28|997.85
14:19:30|997.85
14:19:30|997.85
14:19:31|997.85
14:19:32|997.85
14:19:33|997.38
14:19:35|997.38
14:19:36|997.35
14:19:37|997.35
14:19:37|997.33
14:19:39|997.35
14:19:39|997.59
14:19:41|997.94
14:19:42|997.79
14:19:43|997.9
14:19:44|997.9
14:19:44|997.9
14:19:45|997.9
14:19:47|997.73
14:19:47|997.73
14:19:48|997.73
14:19:50|997.24
14:19:51|997.11
14:19:52|997.12
14:19:54|997.63
14:19:55|997.6
14:19:55|997.59
14:19:57|997.38
14:19:58|997.37
14:19:59|997.37
14:20:00|997.11
14:20:02|997.35
14:20:02|997.36
14:20:03|997.08
14:20:04|997.08
14:20:06|997.15
14:20:06|997.15
14:20:08|997.15
14:20:09|997.59
14:20:09|997.59
14:20:11|997.87
14:20:11|997.84
14:20:12|997.91
14:20:13|997.91
14:20:15|997.91
14:20:15|997.74
14:20:17|997.94
14:20:18|997.94
14:20:19|998.02
14:20:20|998.23
14:20:21|998.22
14:20:22|998.26
14:20:23|998.26
14:20:24|998.01
14:20:25|997.74
14:20:26|997.74
14:20:27|997.61
14:20:28|997.61
14:20:29|997.61
14:20:30|997.81
14:20:31|997.97
14:20:32|998.09
14:20:33|998.1
14:20:34|998.1
14:20:35|998.1
14:20:36|998.1
14:20:37|997.96
14:20:39|997.96
14:20:39|997.96
14:20:40|997.97
14:20:41|997.97
14:20:42|997.97
14:20:43|997.97
14:20:44|997.97
14:20:45|997.78
14:20:46|997.86
14:20:47|997.36
14:20:48|997.21
14:20:49|997.21
14:20:51|997.16
14:20:52|997.15
14:20:53|997.16
14:20:54|997.59
14:20:55|998.03
14:20:56|997.94
14:20:57|997.93
14:20:58|997.61
14:20:59|997.59
14:21:00|997.51
14:21:01|997.5
14:21:02|997.5
14:21:03|997.51
14:21:04|997.84
14:21:05|998.1
14:21:06|998.1
14:21:07|998.22
14:21:08|998.22
14:21:09|997.97
14:21:10|997.63
14:21:11|997.77
14:21:12|997.81
14:21:13|998.05
14:21:14|998.13
14:21:16|997.44
14:21:16|997.44
14:21:18|997.18
14:21:19|997.12
14:21:20|997.28
14:21:21|997.28
14:21:22|997.42
14:21:23|997.43
14:21:25|997.79
14:21:26|997.93
14:21:27|997.93
14:21:28|997.97
14:21:30|998.12
14:21:31|998.09
14:21:32|998.09
14:21:33|997.99
14:21:34|997.99
14:21:35|997.71
14:21:36|997.69
14:21:37|997.69
14:21:38|997.44
14:21:39|996.8
14:21:40|996.8
14:21:41|996.8
14:21:41|996.78
14:21:43|996.79
14:21:44|996.79
14:21:45|997.04
14:21:46|997.4
14:21:47|997.4
14:21:48|997.09
14:21:49|997.09
14:21:50|997.09
14:21:51|997.09
14:21:52|997.09
14:21:53|997.09
14:21:55|996.86
14:21:55|996.63
14:21:57|996.47
14:21:58|996.44
14:21:59|996.44
14:22:00|996.44
14:22:00|996.89
14:22:02|996.38
14:22:03|996.38
14:22:04|996.2
14:22:05|996.3
14:22:06|996.55
14:22:08|996.55
14:22:08|996.63
14:22:09|996.78
14:22:10|996.79
14:22:11|996.79
14:22:12|996.78
14:22:14|996.74
14:22:15|996.74
14:22:15|996.74
14:22:17|996.74
14:22:18|996.83
14:22:19|996.99
14:22:19|996.88
14:22:21|996.88
14:22:21|996.88
14:22:23|996.92
14:22:24|996.85
14:22:24|996.84
14:22:26|996.85
14:22:26|996.85
14:22:28|996.85
14:22:29|996.85
14:22:29|996.85
14:22:30|996.85
14:22:32|996.85
14:22:33|996.85
14:22:34|996.85
14:22:35|996.85
14:22:35|996.93
14:22:36|996.93
14:22:37|996.93
14:22:39|996.93
14:22:40|996.93
14:22:41|996.94
14:22:42|996.93
14:22:43|996.93
14:22:44|996.93
14:22:45|996.93
14:22:46|996.93
14:22:47|996.93
14:22:48|996.93
14:22:49|996.93
14:22:50|996.94
14:22:51|996.94
14:22:52|996.93
14:22:54|996.94
14:22:54|996.94
14:22:56|996.94
14:22:56|996.94
14:22:58|996.73
14:22:58|996.41
14:23:00|996.51
14:23:01|996.51
14:23:02|996.31
14:23:03|996.31
14:23:04|996.58
14:23:06|996.58
14:23:06|996.7
14:23:07|996.7
14:23:08|996.7
14:23:09|996.76
14:23:11|997.1
14:23:11|997.32
14:23:12|997.25
14:23:13|997.33
14:23:15|997.35
14:23:17|997.16
14:23:17|997.3
14:23:18|997.49
14:23:19|997.4
14:23:20|997.41
14:23:21|997.41
14:23:22|997.49
14:23:23|997.5
14:23:24|997.71
14:23:25|997.92
14:23:26|998.
14:23:27|998.
14:23:28|997.99
14:23:30|997.99
14:23:30|997.83
14:23:31|997.91
14:23:32|997.91
14:23:33|997.83
14:23:34|997.83
14:23:35|997.83
14:23:36|997.83
14:23:37|997.97
14:23:38|997.97
14:23:40|997.98
14:23:40|998.02
14:23:42|998.02
14:23:42|998.02
14:23:43|998.02
14:23:45|997.99
14:23:46|997.34
14:23:47|997.34
14:23:48|997.32
14:23:49|997.17
14:23:50|997.17
14:23:51|997.54
14:23:52|997.55
14:23:53|997.55
14:23:54|997.81
14:23:55|997.81
14:23:57|998.11
14:23:58|998.26
14:23:58|998.21
14:23:59|998.21
14:24:01|998.22
14:24:02|998.11
14:24:02|998.37
14:24:03|998.37
14:24:05|998.32
14:24:06|998.32
14:24:07|998.33
14:24:07|998.37
14:24:09|998.63
14:24:10|998.64
14:24:11|998.66
14:24:13|998.66
14:24:13|998.66
14:24:14|998.66
14:24:15|998.72
14:24:16|998.72
14:24:18|998.38
14:24:18|998.38
14:24:20|998.38
14:24:20|998.38
14:24:22|998.4
14:24:23|998.39
14:24:24|998.4
14:24:25|998.65
14:24:25|998.72
14:24:27|998.99
14:24:27|999.11
14:24:29|999.11
14:24:30|999.01
14:24:30|999.01
14:24:32|999.08
14:24:33|999.08
14:24:34|998.96
14:24:35|999.07
14:24:35|999.07
14:24:36|999.07
14:24:37|999.08
14:24:38|998.97
14:24:40|998.63
14:24:40|998.49
14:24:42|998.49
14:24:43|998.9
14:24:44|998.91
14:24:45|999.05
14:24:46|999.06
14:24:47|999.06
14:24:47|999.06
14:24:49|999.06
14:24:50|999.07
14:24:51|999.12
14:24:53|999.13
14:24:53|999.22
14:24:54|999.2
14:24:55|999.28
14:24:56|999.36
14:24:57|999.37
14:24:59|999.42
14:25:00|999.42
14:25:01|999.44
14:25:03|999.45
14:25:03|999.45
14:25:05|999.65
14:25:06|999.58
14:25:06|999.59
14:25:07|999.67
14:25:08|999.24
14:25:09|999.24
14:25:11|999.12
14:25:12|999.12
14:25:13|999.2
14:25:14|999.2
14:25:15|999.57
14:25:16|999.12
14:25:17|999.12
14:25:18|999.2
14:25:19|999.2
14:25:20|999.2
14:25:22|999.24
14:25:22|999.48
14:25:23|999.48
14:25:24|999.41
14:25:25|999.41
14:25:26|999.42
14:25:27|999.42
14:25:28|999.42
14:25:29|999.41
14:25:30|999.42
14:25:32|999.42
14:25:32|999.42
14:25:33|999.42
14:25:34|999.42
14:25:35|999.48
14:25:36|999.48
14:25:37|999.56
14:25:38|999.56
14:25:39|999.49
14:25:40|999.49
14:25:41|999.49
14:25:42|999.48
14:25:43|999.48
14:25:44|999.48
14:25:45|999.48
14:25:46|999.49
14:25:49|999.49
14:25:50|999.55
14:25:51|999.55
14:25:52|999.46
14:25:53|999.46
14:25:54|999.46
14:25:55|999.46
14:25:56|999.43
14:25:57|999.51
14:25:59|999.51
14:25:59|999.43
14:26:00|999.43
14:26:01|999.43
14:26:02|999.55
14:26:04|999.55
14:26:05|999.55
14:26:06|999.55
14:26:06|999.55
14:26:08|999.56
14:26:08|999.56
14:26:10|999.55
14:26:10|999.55
14:26:12|999.55
14:26:12|999.55
14:26:14|999.55
14:26:15|999.55
14:26:15|999.55
14:26:16|999.56
14:26:18|999.56
14:26:19|999.63
14:26:20|999.63
14:26:21|999.63
14:26:22|999.63
14:26:23|999.63
14:26:24|999.64
14:26:24|999.64
14:26:26|999.7
14:26:26|999.7
14:26:28|999.57
14:26:28|999.57
14:26:30|999.26
14:26:31|999.49
14:26:31|999.45
14:26:32|999.31
14:26:33|999.31
14:26:34|999.31
14:26:35|999.31
14:26:36|999.31
14:26:38|999.32
14:26:38|999.24
14:26:40|999.13
14:26:41|999.13
14:26:41|999.13
14:26:43|999.13
14:26:44|999.13
14:26:45|999.13
14:26:46|999.2
14:26:47|999.19
14:26:48|999.19
14:26:49|999.2
14:26:50|999.2
14:26:51|999.25
14:26:52|999.25
14:26:53|999.25
14:26:54|999.25
14:26:55|999.21
14:26:56|999.21
14:26:58|999.35
14:26:59|999.35
14:27:00|999.35
14:27:00|999.35
14:27:02|999.35
14:27:02|999.36
14:27:04|999.36
14:27:05|999.46
14:27:05|999.44
14:27:07|999.35
14:27:08|999.35
14:27:09|999.35
14:27:10|999.35
14:27:11|999.35
14:27:12|999.35
14:27:13|999.36
14:27:14|999.36
14:27:15|999.36
14:27:16|999.36
14:27:17|999.36
14:27:18|999.36
14:27:19|999.35
14:27:21|999.35
14:27:21|999.35
14:27:22|999.36
14:27:24|999.39
14:27:25|999.39
14:27:26|999.39
14:27:27|999.35
14:27:28|999.3
14:27:29|999.3
14:27:30|999.3
14:27:31|999.07
14:27:32|999.07
14:27:33|999.07
14:27:34|999.07
14:27:34|999.07
14:27:35|999.07
14:27:37|999.07
14:27:37|999.07
14:27:38|999.25
14:27:40|999.11
14:27:41|999.11
14:27:41|999.11
14:27:43|999.11
14:27:44|999.11
14:27:45|999.
14:27:46|999.
14:27:47|998.93
14:27:47|998.81
14:27:49|998.67
14:27:50|998.67
14:27:51|998.67
14:27:51|998.78
14:27:52|998.81
14:27:54|998.81
14:27:55|998.81
14:27:56|998.96
14:27:57|998.96
14:27:58|999.18
14:28:00|999.2
14:28:01|999.05
14:28:02|998.81
14:28:03|998.89
14:28:04|998.9
14:28:05|998.74
14:28:07|998.67
14:28:08|998.67
14:28:09|998.67
14:28:10|998.67
14:28:11|998.51
14:28:12|998.51
14:28:13|998.64
14:28:14|998.64
14:28:15|998.56
14:28:16|998.51
14:28:17|998.43
14:28:18|998.51
14:28:19|998.51
14:28:20|998.41
14:28:21|998.39
14:28:22|998.07
14:28:23|998.1
14:28:24|998.1
14:28:25|998.1
14:28:27|997.46
14:28:28|997.41
14:28:29|997.4
14:28:30|997.26
14:28:30|997.21
14:28:31|997.
14:28:33|997.37
14:28:34|997.37
14:28:35|997.41
14:28:35|997.54
14:28:36|997.35
14:28:38|997.34
14:28:39|997.34
14:28:40|997.34
14:28:40|997.34
14:28:42|997.43
14:28:43|997.2
14:28:43|997.2
14:28:45|997.2
14:28:46|997.2
14:28:47|997.2
14:28:48|997.2
14:28:49|997.2
14:28:50|997.2
14:28:51|997.2
14:28:52|997.21
14:28:53|997.3
14:28:54|997.28
14:28:55|997.19
14:28:56|997.19
14:28:57|997.19
14:28:58|997.19
14:28:59|997.19
14:29:01|997.3
14:29:01|997.3
14:29:03|996.95
14:29:04|997.08
14:29:05|997.08
14:29:06|996.92
14:29:07|997.08
14:29:08|997.08
14:29:09|997.08
14:29:10|997.08
14:29:11|997.08
14:29:12|997.07
14:29:13|997.08
14:29:14|997.08
14:29:15|997.08
14:29:16|997.08
14:29:17|997.08
14:29:18|997.08
14:29:19|997.08
14:29:20|997.07
14:29:21|997.07
14:29:22|997.07
14:29:24|997.01
14:29:24|997.01
14:29:25|997.01
14:29:26|997.01
14:29:28|997.01
14:29:28|997.01
14:29:30|997.01
14:29:31|997.52
14:29:32|997.7
14:29:32|997.77
14:29:34|998.04
14:29:34|998.11
14:29:35|998.28
14:29:37|998.28
14:29:38|998.46
14:29:38|998.46
14:29:39|998.51
14:29:40|998.51
14:29:41|998.76
14:29:42|998.89
14:29:43|998.89
14:29:44|998.89
14:29:45|998.89
14:29:46|998.92
14:29:48|998.92
14:29:49|998.92
14:29:50|998.92
14:29:51|998.89
14:29:52|998.89
14:29:53|998.89
14:29:54|998.8
14:29:55|998.8
14:29:56|998.83
14:29:57|998.93
14:29:58|998.92
14:30:00|999.24
14:30:00|999.24
14:30:01|999.13
14:30:03|999.13
14:30:04|999.23
14:30:05|999.37
14:30:06|999.37
14:30:06|999.37
14:30:08|999.26
14:30:08|999.31
14:30:10|999.07
14:30:10|998.92
14:30:12|998.92
14:30:12|998.92
14:30:14|998.92
14:30:15|998.92
14:30:15|998.93
14:30:17|998.93
14:30:17|998.93
14:30:18|999.26
14:30:20|999.56
14:30:20|999.56
14:30:21|999.57
14:30:23|999.57
14:30:23|999.57
14:30:25|999.57
14:30:25|999.57
14:30:27|999.57
14:30:27|999.93
14:30:28|999.65
14:30:30|999.65
14:30:30|999.85
14:30:31|999.96
14:30:32|999.92
14:30:34|999.98
14:30:35|999.98
14:30:36|999.97
14:30:37|999.96
14:30:38|999.93
14:30:39|999.93
14:30:40|999.93
14:30:41|999.92
14:30:42|999.92
14:30:42|999.81
14:30:44|999.66
14:30:45|999.66
14:30:46|999.66
14:30:47|999.66
14:30:48|999.66
14:30:49|999.67
14:30:50|999.71
14:30:51|999.2
14:30:52|999.03
14:30:53|999.27
14:30:54|999.14
14:30:56|998.93
14:30:57|999.3
14:30:58|999.37
14:30:59|999.22
14:31:00|999.14
14:31:02|999.14
14:31:03|999.14
14:31:03|998.92
14:31:05|998.92
14:31:06|998.93
14:31:07|998.93
14:31:08|998.93
14:31:09|998.84
14:31:10|998.38
14:31:11|998.23
14:31:12|997.78
14:31:13|997.88
14:31:15|997.88
14:31:17|998.22
14:31:17|998.23
14:31:18|998.23
14:31:19|998.22
14:31:20|997.98
14:31:21|997.98
14:31:23|998.16
14:31:24|997.97
14:31:25|997.89
14:31:25|997.97
14:31:26|997.69
14:31:28|997.81
14:31:29|997.81
14:31:30|997.94
14:31:31|998.02
14:31:33|998.03
14:31:33|997.88
14:31:35|998.
14:31:35|998.01
14:31:36|998.01
14:31:37|998.
14:31:38|998.
14:31:39|998.01
14:31:40|998.01
14:31:41|998.01
14:31:42|998.01
14:31:43|997.82
14:31:44|997.82
14:31:45|997.82
14:31:46|997.82
14:31:47|997.39
14:31:48|997.39
14:31:50|997.24
14:31:50|997.25
14:31:51|997.25
14:31:52|997.25
14:31:53|997.35
14:31:54|997.35
14:31:55|997.35
14:31:56|997.35
14:31:57|997.51
14:31:58|997.52
14:31:59|997.67
14:32:00|997.82
14:32:01|997.83
14:32:02|997.83
14:32:03|997.88
14:32:05|997.82
14:32:05|997.55
14:32:07|997.55
14:32:09|997.8
14:32:10|997.81
14:32:11|997.63
14:32:12|997.55
14:32:13|997.54
14:32:14|997.55
14:32:15|997.55
14:32:16|997.55
14:32:17|997.41
14:32:17|997.41
14:32:19|997.41
14:32:20|997.45
14:32:22|997.44
14:32:22|997.44
14:32:23|997.45
14:32:24|997.44
14:32:25|997.54
14:32:26|997.54
14:32:27|997.54
14:32:29|997.54
14:32:29|997.53
14:32:30|997.54
14:32:31|997.54
14:32:32|996.99
14:32:33|996.94
14:32:34|996.82
14:32:35|996.66
14:32:36|996.95
14:32:37|996.96
14:32:38|996.99
14:32:39|996.99
14:32:40|997.25
14:32:41|997.31
14:32:42|997.31
14:32:43|997.08
14:32:44|997.16
14:32:45|997.16
14:32:46|997.42
14:32:48|997.41
14:32:48|997.41
14:32:49|997.34
14:32:50|997.34
14:32:51|997.34
14:32:52|997.19
14:32:53|997.19
14:32:54|997.19
14:32:56|997.18
14:32:56|997.18
14:32:57|997.09
14:32:59|997.08
14:32:59|996.99
14:33:01|996.82
14:33:02|996.93
14:33:03|997.
14:33:04|997.09
14:33:05|997.09
14:33:06|997.09
14:33:07|997.09
14:33:08|997.09
14:33:08|997.09
14:33:10|997.13
14:33:10|997.1
14:33:11|997.1
14:33:13|997.1
14:33:14|997.1
14:33:15|997.1
14:33:16|997.09
14:33:17|997.
14:33:17|996.73
14:33:19|996.79
14:33:20|996.79
14:33:21|996.79
14:33:22|996.79
14:33:23|996.79
14:33:24|996.92
14:33:25|996.92
14:33:27|996.92
14:33:27|996.94
14:33:28|996.8
14:33:29|996.8
14:33:30|996.8
14:33:31|996.8
14:33:32|996.8
14:33:33|996.8
14:33:34|996.8
14:33:35|996.83
14:33:37|996.92
14:33:38|996.78
14:33:39|996.78
14:33:39|996.78
14:33:41|996.78
14:33:42|996.78
14:33:42|996.78
14:33:43|996.78
14:33:45|996.79
14:33:45|996.79
14:33:47|996.82
14:33:47|996.82
14:33:48|996.82
14:33:50|996.83
14:33:50|996.83
14:33:51|996.83
14:33:53|996.83
14:33:53|996.83
14:33:55|996.83
14:33:55|996.89
14:33:57|996.89
14:33:58|996.89
14:33:59|996.89
14:34:00|996.89
14:34:01|996.89
14:34:02|996.89
14:34:04|996.89
14:34:05|996.89
14:34:05|996.83
14:34:07|996.83
14:34:08|996.83
14:34:09|996.83
14:34:10|996.51
14:34:11|996.41
14:34:11|996.26
14:34:12|996.26
14:34:13|996.26
14:34:15|996.26
14:34:16|996.36
14:34:17|996.41
14:34:17|997.1
14:34:19|997.49
14:34:20|997.71
14:34:20|997.6
14:34:22|997.68
14:34:23|997.68
14:34:23|997.87
14:34:25|997.99
14:34:25|998.
14:34:27|998.
14:34:27|997.99
14:34:28|998.
14:34:30|997.68
14:34:31|997.68
14:34:32|997.49
14:34:33|997.49
14:34:34|997.49
14:34:35|997.49
14:34:36|997.49
14:34:37|997.49
14:34:38|997.49
14:34:39|997.68
14:34:40|997.54
14:34:41|997.49
14:34:42|997.73
14:34:43|997.73
14:34:44|997.73
14:34:45|997.84
14:34:46|997.84
14:34:47|997.84
14:34:49|998.09
14:34:50|998.09
14:34:50|998.29
14:34:51|998.29
14:34:52|998.34
14:34:53|998.34
14:34:54|998.34
14:34:55|998.45
14:34:56|998.45
14:34:58|999.12
14:34:59|999.39
14:35:00|999.4
14:35:01|999.39
14:35:02|999.05
14:35:03|998.79
14:35:04|998.75
14:35:05|998.96
14:35:06|999.06
14:35:07|999.06
14:35:08|998.77
14:35:09|999.07
14:35:10|999.47
14:35:11|999.88
14:35:12|999.9
14:35:13|999.38
14:35:14|999.47
14:35:15|999.64
14:35:16|999.64
14:35:17|999.74
14:35:18|999.74
14:35:19|999.74
14:35:20|999.76
14:35:21|999.33
14:35:22|999.51
14:35:23|999.51
14:35:24|999.51
14:35:25|999.51
14:35:26|999.43
14:35:27|999.2
14:35:28|999.22
14:35:29|999.44
14:35:30|999.44
14:35:31|999.39
14:35:32|999.39
14:35:33|999.39
14:35:34|999.38
14:35:35|999.38
14:35:36|999.38
14:35:37|999.01
14:35:38|999.01
14:35:39|999.14
14:35:40|999.14
14:35:41|999.14
14:35:42|999.01
14:35:43|998.47
14:35:44|998.47
14:35:45|998.41
14:35:47|998.26
14:35:48|998.61
14:35:48|998.75
14:35:50|998.75
14:35:51|999.14
14:35:51|999.1
14:35:53|999.1
14:35:54|999.1
14:35:55|999.22
14:35:56|999.
14:35:57|999.
14:35:58|998.99
14:35:59|998.82
14:36:00|999.
14:36:01|998.76
14:36:02|998.75
14:36:04|998.76
14:36:04|998.76
14:36:06|998.76
14:36:06|998.75
14:36:07|998.32
14:36:09|998.5
14:36:10|998.62
14:36:11|998.64
14:36:12|998.64
14:36:14|998.64
14:36:14|998.63
14:36:15|998.63
14:36:16|998.63
14:36:17|998.63
14:36:18|998.65
14:36:19|998.65
14:36:20|998.65
14:36:21|998.6
14:36:22|997.97
14:36:23|997.7
14:36:24|997.66
14:36:25|997.66
14:36:26|997.65
14:36:27|997.55
14:36:28|997.49
14:36:29|997.49
14:36:30|997.47
14:36:31|997.47
14:36:32|997.53
14:36:33|997.47
14:36:34|997.53
14:36:35|997.39
14:36:36|997.4
14:36:37|997.25
14:36:38|997.
14:36:39|997.01
14:36:40|997.
14:36:41|997.28
14:36:42|996.7
14:36:43|996.69
14:36:44|996.78
14:36:45|996.94
14:36:46|996.94
14:36:47|997.24
14:36:48|997.25
14:36:49|997.27
14:36:50|997.08
14:36:51|997.08
14:36:52|997.08
14:36:53|997.08
14:36:54|997.54
14:36:55|997.03
14:36:56|996.63
14:36:57|996.67
14:36:58|996.81
14:37:00|997.08
14:37:00|997.07
14:37:01|997.07
14:37:02|997.06
14:37:04|996.73
14:37:04|996.9
14:37:05|996.91
14:37:07|996.91
14:37:08|996.91
14:37:09|996.91
14:37:10|996.91
14:37:11|996.99
14:37:12|996.9
14:37:14|996.89
14:37:14|996.89
14:37:15|997.04
14:37:16|996.87
14:37:17|996.87
14:37:18|996.76
14:37:19|996.56
14:37:20|996.31
14:37:21|996.31
14:37:22|996.53
14:37:23|996.31
14:37:24|996.31
14:37:25|996.31
14:37:26|996.31
14:37:27|996.31
14:37:28|996.31
14:37:29|996.4
14:37:30|996.36
14:37:31|996.71
14:37:32|996.71
14:37:33|996.6
14:37:34|996.84
14:37:35|996.84
14:37:36|996.84
14:37:37|997.04
14:37:38|997.39
14:37:39|997.77
14:37:40|997.6
14:37:41|997.32
14:37:43|997.14
14:37:44|997.56
14:37:44|997.7
14:37:46|997.7
14:37:46|997.81
14:37:47|997.58
14:37:49|997.58
14:37:49|997.97
14:37:50|997.75
14:37:52|997.73
14:37:52|997.55
14:37:54|997.45
14:37:55|997.45
14:37:55|997.85
14:37:57|997.85
14:37:57|997.85
14:37:58|997.85
14:37:59|997.85
14:38:00|997.85
14:38:01|997.61
14:38:02|997.61
14:38:03|997.61
14:38:06|997.66
14:38:06|997.66
14:38:08|998.09
14:38:09|998.09
14:38:10|998.09
14:38:11|998.09
14:38:12|997.62
14:38:13|997.55
14:38:14|997.54
14:38:15|997.54
14:38:16|997.54
14:38:17|997.55
14:38:18|997.55
14:38:19|997.45
14:38:20|997.56
14:38:21|997.78
14:38:22|997.56
14:38:23|997.56
14:38:24|997.56
14:38:25|997.56
14:38:26|997.64
14:38:27|997.64
14:38:28|998.1
14:38:29|998.09
14:38:30|998.1
14:38:32|998.09
14:38:32|998.09
14:38:33|998.09
14:38:34|998.1
14:38:35|998.1
14:38:36|998.1
14:38:38|998.1
14:38:39|998.19
14:38:40|998.19
14:38:41|998.24
14:38:41|998.24
14:38:43|998.24
14:38:43|998.24
14:38:45|998.24
14:38:45|997.89
14:38:47|997.55
14:38:48|997.55
14:38:49|997.55
14:38:49|997.54
14:38:50|997.68
14:38:52|997.68
14:38:52|997.83
14:38:53|997.83
14:38:55|997.83
14:38:56|997.83
14:38:56|997.94
14:38:58|997.94
14:38:59|997.93
14:39:00|997.93
14:39:01|997.93
14:39:02|997.75
14:39:02|997.93
14:39:04|997.93
14:39:04|997.93
14:39:06|997.93
14:39:08|997.93
14:39:08|997.93
14:39:10|997.92
14:39:11|997.92
14:39:11|997.92
14:39:12|997.92
14:39:14|997.92
14:39:15|997.83
14:39:16|997.83
14:39:17|997.83
14:39:19|997.83
14:39:19|997.83
14:39:20|997.83
14:39:21|997.83
14:39:22|997.73
14:39:23|997.73
14:39:25|997.73
14:39:25|997.73
14:39:27|997.79
14:39:28|997.9
14:39:29|997.86
14:39:30|997.86
14:39:30|997.86
14:39:32|997.86
14:39:33|997.86
14:39:34|997.86
14:39:35|997.9
14:39:36|997.91
14:39:37|997.91
14:39:38|997.91
14:39:39|997.95
14:39:40|997.92
14:39:41|997.92
14:39:42|997.92
14:39:43|997.92
14:39:44|997.92
14:39:45|997.92
14:39:46|997.92
14:39:47|998.39
14:39:48|998.39
14:39:49|998.09
14:39:50|998.09
14:39:51|998.21
14:39:52|998.21
14:39:53|998.48
14:39:54|998.52
14:39:55|998.6
14:39:56|998.67
14:39:57|998.67
14:39:58|998.67
14:39:59|998.91
14:40:00|998.91
14:40:01|998.92
14:40:02|998.55
14:40:03|998.38
14:40:04|998.
14:40:05|998.07
14:40:07|998.07
14:40:07|998.35
14:40:08|998.42
14:40:09|998.54
14:40:10|998.53
14:40:11|998.53
14:40:12|998.43
14:40:13|998.43
14:40:14|998.43
14:40:15|998.81
14:40:16|998.68
14:40:17|998.68
14:40:18|998.68
14:40:19|998.68
14:40:21|998.68
14:40:21|998.86
14:40:22|998.86
14:40:23|998.81
14:40:24|998.81
14:40:26|998.71
14:40:26|998.71
14:40:27|998.71
14:40:28|998.71
14:40:30|998.78
14:40:30|998.54
14:40:31|998.75
14:40:32|998.75
14:40:33|998.75
14:40:34|998.76
14:40:35|998.99
14:40:36|999.
14:40:37|999.
14:40:38|998.79
14:40:39|999.
14:40:40|998.79
14:40:41|998.79
14:40:43|998.79
14:40:43|998.81
14:40:45|998.93
14:40:46|998.93
14:40:47|998.93
14:40:48|998.93
14:40:49|998.93
14:40:50|998.92
14:40:51|998.93
14:40:52|998.93
14:40:53|998.79
14:40:54|998.9
14:40:55|998.9
14:40:56|998.9
14:40:57|998.9
14:40:58|998.9
14:40:59|998.85
14:41:00|998.85
14:41:01|998.85
14:41:02|998.85
14:41:03|998.85
14:41:04|998.91
14:41:05|998.85
14:41:06|998.85
14:41:07|998.93
14:41:08|998.93
14:41:09|998.93
14:41:10|998.85
14:41:11|998.8
14:41:12|998.92
14:41:13|998.79
14:41:14|998.93
14:41:15|998.9
14:41:16|998.9
14:41:17|998.9
14:41:18|998.9
14:41:19|998.9
14:41:20|998.89
14:41:21|999.26
14:41:23|999.25
14:41:24|999.25
14:41:24|999.28
14:41:26|998.86
14:41:27|998.78
14:41:27|998.78
14:41:28|998.78
14:41:29|998.78
14:41:30|998.78
14:41:32|998.78
14:41:32|998.79
14:41:34|998.79
14:41:35|998.79
14:41:36|998.79
14:41:37|998.79
14:41:38|998.78
14:41:39|998.79
14:41:40|998.87
14:41:41|998.87
14:41:41|998.5
14:41:43|998.5
14:41:43|998.59
14:41:45|998.59
14:41:45|998.59
14:41:47|998.59
14:41:48|998.59
14:41:49|998.59
14:41:50|998.59
14:41:51|998.59
14:41:51|998.59
14:41:52|998.59
14:41:54|998.6
14:41:55|998.6
14:41:56|998.6
14:41:57|998.6
14:41:58|998.6
14:41:59|998.6
14:42:00|998.6
14:42:01|998.6
14:42:02|998.6
14:42:03|998.59
14:42:05|998.51
14:42:05|998.51
14:42:06|998.51
14:42:07|998.28
14:42:09|998.18
14:42:09|997.99
14:42:10|998.08
14:42:12|998.08
14:42:13|998.09
14:42:14|998.22
14:42:15|998.22
14:42:16|998.23
14:42:17|998.35
14:42:18|998.35
14:42:19|998.35
14:42:20|998.35
14:42:21|998.4
14:42:22|998.51
14:42:23|998.51
14:42:24|998.51
14:42:25|998.51
14:42:26|998.51
14:42:27|998.51
14:42:28|998.51
14:42:29|998.28
14:42:31|998.38
14:42:31|998.38
14:42:32|998.24
14:42:33|998.24
14:42:34|998.24
14:42:35|998.24
14:42:36|998.24
14:42:38|998.24
14:42:39|998.07
14:42:39|998.07
14:42:41|998.07
14:42:41|998.
14:42:42|998.
14:42:44|998.
14:42:45|998.
14:42:45|998.
14:42:46|998.
14:42:48|998.
14:42:48|998.
14:42:49|998.
14:42:50|997.76
14:42:51|997.75
14:42:53|997.75
14:42:54|997.75
14:42:55|997.73
14:42:56|997.69
14:42:56|997.47
14:42:58|997.58
14:42:58|997.58
14:43:00|997.57
14:43:01|997.46
14:43:02|997.14
14:43:02|997.14
14:43:03|997.14
14:43:05|997.14
14:43:05|997.14
14:43:06|997.
14:43:07|996.62
14:43:08|996.62
14:43:10|996.82
14:43:11|996.62
14:43:12|996.71
14:43:13|996.71
14:43:14|996.62
14:43:15|996.61
14:43:16|996.62
14:43:17|996.6
14:43:19|996.71
14:43:19|997.2
14:43:20|996.91
14:43:22|996.95
14:43:23|996.95
14:43:23|996.68
14:43:24|996.68
14:43:25|996.68
14:43:27|996.68
14:43:27|996.44
14:43:29|996.44
14:43:29|996.44
14:43:30|996.44
14:43:32|996.55
14:43:33|996.81
14:43:33|997.08
14:43:35|997.13
14:43:35|997.13
14:43:36|997.13
14:43:38|996.9
14:43:39|997.27
14:43:39|997.27
14:43:40|997.27
14:43:42|997.27
14:43:43|997.27
14:43:43|997.27
14:43:45|997.27
14:43:46|997.27
14:43:47|997.27
14:43:47|997.06
14:43:49|997.06
14:43:50|997.06
14:43:51|996.92
14:43:51|996.92
14:43:52|996.74
14:43:54|996.74
14:43:55|996.74
14:43:55|996.63
14:43:56|996.63
14:43:58|996.63
14:43:59|996.86
14:43:59|996.71
14:44:00|996.71
14:44:01|996.71
14:44:02|996.69
14:44:04|996.6
14:44:04|996.6
14:44:06|996.64
14:44:06|996.51
14:44:08|996.3
14:44:08|996.3
14:44:09|996.3
14:44:11|996.24
14:44:12|996.3
14:44:13|996.3
14:44:14|996.36
14:44:14|996.55
14:44:16|996.56
14:44:17|996.56
14:44:18|996.38
14:44:19|996.21
14:44:20|996.28
14:44:21|996.28
14:44:22|996.28
14:44:23|996.28
14:44:24|996.01
14:44:25|996.01
14:44:26|995.7
14:44:27|995.62
14:44:28|995.62
14:44:29|995.63
14:44:30|995.63
14:44:31|995.63
14:44:33|995.79
14:44:33|995.79
14:44:34|995.85
14:44:36|996.25
14:44:36|996.25
14:44:38|996.19
14:44:38|996.19
14:44:40|996.19
14:44:40|996.26
14:44:42|996.23
14:44:43|996.23
14:44:44|996.24
14:44:45|996.25
14:44:46|996.25
14:44:47|996.25
14:44:48|996.25
14:44:49|996.25
14:44:50|996.24
14:44:51|996.24
14:44:52|996.24
14:44:53|996.42
14:44:54|996.42
14:44:55|996.42
14:44:56|996.28
14:44:57|996.28
14:44:58|996.28
14:44:59|996.28
14:45:00|996.28
14:45:01|996.33
14:45:01|996.04
14:45:03|995.92
14:45:04|995.94
14:45:04|995.94
14:45:06|995.94
14:45:07|995.94
14:45:08|995.94
14:45:09|995.94
14:45:10|995.87
14:45:12|995.63
14:45:13|995.62
14:45:13|995.69
14:45:14|995.89
14:45:16|995.89
14:45:17|996.02
14:45:18|996.63
14:45:19|996.23
14:45:20|996.23
14:45:22|996.25
14:45:22|996.4
14:45:23|996.4
14:45:24|996.33
14:45:25|996.33
14:45:26|996.41
14:45:27|996.41
14:45:28|996.41
14:45:29|996.41
14:45:30|996.48
14:45:31|996.48
14:45:32|996.99
14:45:33|997.
14:45:34|996.86
14:45:35|996.86
14:45:36|996.86
14:45:38|997.08
14:45:39|997.09
14:45:39|997.09
14:45:40|997.11
14:45:42|997.24
14:45:43|997.61
14:45:43|997.66
14:45:44|997.71
14:45:46|997.72
14:45:47|997.75
14:45:48|997.94
14:45:49|997.94
14:45:50|997.94
14:45:51|998.38
14:45:52|998.15
14:45:53|998.92
14:45:54|998.85
14:45:55|998.84
14:45:56|998.62
14:45:57|998.62
14:45:58|998.62
14:45:59|998.62
14:46:00|998.74
14:46:01|998.62
14:46:02|998.01
14:46:03|998.24
14:46:05|998.07
14:46:05|998.29
14:46:06|998.45
14:46:07|998.81
14:46:08|998.69
14:46:09|998.69
14:46:10|998.69
14:46:11|998.65
14:46:13|998.65
14:46:14|998.65
14:46:15|998.65
14:46:17|997.94
14:46:17|998.37
14:46:18|998.37
14:46:20|998.37
14:46:21|998.62
14:46:22|998.55
14:46:22|998.55
14:46:24|998.76
14:46:25|998.68
14:46:26|998.68
14:46:26|998.68
14:46:28|998.67
14:46:29|998.67
14:46:29|998.67
14:46:31|998.83
14:46:32|998.84
14:46:33|998.82
14:46:34|998.82
14:46:35|998.69
14:46:36|998.69
14:46:37|998.7
14:46:38|998.83
14:46:38|998.83
14:46:40|998.83
14:46:41|998.76
14:46:42|998.76
14:46:43|998.75
14:46:44|998.75
14:46:45|998.76
14:46:46|998.76
14:46:47|998.76
14:46:48|998.7
14:46:49|998.67
14:46:50|998.67
14:46:52|998.67
14:46:52|998.67
14:46:53|998.67
14:46:54|998.67
14:46:55|998.67
14:46:56|998.36
14:46:57|998.33
14:46:59|998.33
14:47:00|998.42
14:47:00|998.42
14:47:02|997.74
14:47:03|997.51
14:47:03|997.35
14:47:05|997.34
14:47:06|997.34
14:47:07|997.22
14:47:07|997.05
14:47:09|996.81
14:47:10|996.76
14:47:11|996.76
14:47:12|996.76
14:47:13|997.13
14:47:14|997.17
14:47:15|997.17
14:47:16|997.37
14:47:17|997.36
14:47:18|997.19
14:47:19|996.86
14:47:21|996.97
14:47:21|996.97
14:47:22|996.62
14:47:23|996.85
14:47:24|996.72
14:47:25|996.34
14:47:26|996.13
14:47:28|996.13
14:47:29|996.32
14:47:30|996.32
14:47:31|996.41
14:47:32|996.41
14:47:32|996.27
14:47:34|996.27
14:47:35|996.27
14:47:36|996.27
14:47:37|996.41
14:47:38|996.41
14:47:39|996.38
14:47:40|996.29
14:47:41|996.29
14:47:42|996.17
14:47:43|996.12
14:47:44|996.
14:47:45|996.
14:47:46|996.
14:47:47|996.01
14:47:48|996.01
14:47:49|996.01
14:47:50|996.35
14:47:51|996.56
14:47:52|996.56
14:47:53|996.56
14:47:54|996.1
14:47:55|996.1
14:47:56|996.1
14:47:57|996.02
14:47:58|996.1
14:47:59|996.14
14:48:00|996.48
14:48:01|996.49
14:48:02|996.49
14:48:03|996.67
14:48:04|996.67
14:48:05|996.67
14:48:06|996.44
14:48:07|996.44
14:48:08|996.49
14:48:09|996.49
14:48:10|996.45
14:48:11|996.45
14:48:12|996.39
14:48:13|996.39
14:48:15|996.53
14:48:16|996.53
14:48:16|996.53
14:48:17|996.53
14:48:18|996.53
14:48:19|996.53
14:48:20|996.53
14:48:22|996.53
14:48:23|996.53
14:48:24|996.53
14:48:24|996.52
14:48:26|996.52
14:48:27|996.49
14:48:28|996.28
14:48:29|996.28
14:48:30|996.28
14:48:31|996.28
14:48:32|996.28
14:48:33|996.28
14:48:34|996.34
14:48:34|996.33
14:48:36|996.33
14:48:37|996.33
14:48:38|996.33
14:48:39|996.34
14:48:40|996.34
14:48:41|996.27
14:48:42|996.27
14:48:43|996.27
14:48:44|996.03
14:48:45|996.3
14:48:46|996.29
14:48:47|996.29
14:48:49|996.3
14:48:49|996.3
14:48:50|996.3
14:48:51|996.3
14:48:52|996.3
14:48:53|996.29
14:48:54|996.08
14:48:55|996.09
14:48:56|995.95
14:48:57|995.97
14:48:58|995.97
14:49:00|995.98
14:49:00|995.98
14:49:02|995.98
14:49:03|995.98
14:49:03|995.98
14:49:05|995.88
14:49:06|995.89
14:49:07|995.89
14:49:08|995.89
14:49:09|995.89
14:49:10|995.89
14:49:11|995.89
14:49:12|995.88
14:49:13|995.88
14:49:16|996.03
14:49:16|996.2
14:49:18|995.9
14:49:19|995.63
14:49:21|995.64
14:49:22|995.62
14:49:23|995.62
14:49:23|995.37
14:49:24|995.16
14:49:25|995.01
14:49:26|994.96
14:49:27|994.91
14:49:28|994.91
14:49:30|995.15
14:49:31|995.15
14:49:31|995.5
14:49:32|995.5
14:49:34|995.44
14:49:35|994.98
14:49:36|994.98
14:49:37|994.98
14:49:38|995.15
14:49:39|994.83
14:49:40|994.52
14:49:41|994.69
14:49:42|994.69
14:49:43|994.95
14:49:44|994.88
14:49:45|994.88
14:49:46|994.87
14:49:48|994.52
14:49:49|994.52
14:49:50|994.52
14:49:51|994.52
14:49:52|995.22
14:49:53|995.34
14:49:54|995.34
14:49:54|995.21
14:49:56|995.08
14:49:57|995.09
14:49:58|994.8
14:49:59|994.82
14:50:00|994.95
14:50:01|995.1
14:50:02|995.34
14:50:03|995.19
14:50:04|995.28
14:50:05|995.28
14:50:06|995.28
14:50:07|995.28
14:50:08|995.39
14:50:09|995.59
14:50:10|995.96
14:50:11|995.8
14:50:12|995.61
14:50:14|995.61
14:50:15|995.7
14:50:16|995.71
14:50:17|995.68
14:50:18|995.55
14:50:19|995.69
14:50:20|995.69
14:50:21|995.69
14:50:22|995.7
14:50:24|995.69
14:50:24|995.27
14:50:26|995.27
14:50:27|995.27
14:50:28|995.26
14:50:29|995.01
14:50:30|995.
14:50:32|995.
14:50:32|995.
14:50:33|994.59
14:50:34|994.53
14:50:36|994.53
14:50:36|994.53
14:50:37|994.54
14:50:38|994.54
14:50:40|994.54
14:50:41|994.54
14:50:42|994.72
14:50:43|994.71
14:50:44|994.71
14:50:45|994.28
14:50:46|993.94
14:50:47|994.09
14:50:48|994.3
14:50:49|994.28
14:50:50|994.17
14:50:51|993.81
14:50:52|993.99
14:50:53|993.94
14:50:54|993.81
14:50:55|993.81
14:50:56|993.65
14:50:58|993.64
14:50:59|993.64
14:51:00|993.64
14:51:01|993.24
14:51:02|993.36
14:51:03|993.36
14:51:04|993.81
14:51:04|993.99
14:51:05|994.17
14:51:07|993.87
14:51:08|993.91
14:51:08|993.57
14:51:09|994.
14:51:10|994.4
14:51:11|994.34
14:51:12|994.34
14:51:13|994.41
14:51:15|994.25
14:51:15|994.14
14:51:17|993.76
14:51:18|993.49
14:51:19|993.78
14:51:20|993.89
14:51:22|993.58
14:51:23|993.58
14:51:23|993.58
14:51:24|993.58
14:51:25|993.24
14:51:26|993.31
14:51:27|993.61
14:51:29|993.6
14:51:30|993.47
14:51:31|993.48
14:51:32|993.73
14:51:33|993.62
14:51:34|993.21
14:51:35|993.21
14:51:36|993.54
14:51:37|993.54
14:51:38|993.49
14:51:39|993.49
14:51:40|993.49
14:51:41|993.55
14:51:42|993.45
14:51:43|993.4
14:51:44|993.4
14:51:45|993.39
14:51:47|993.12
14:51:47|993.07
14:51:48|993.12
14:51:50|993.22
14:51:50|993.35
14:51:52|993.44
14:51:52|993.46
14:51:53|993.36
14:51:55|993.27
14:51:55|993.17
14:51:57|993.17
14:51:58|993.25
14:51:59|993.14
14:52:00|993.14
14:52:01|993.12
14:52:02|993.12
14:52:02|993.08
14:52:04|993.01
14:52:04|992.83
14:52:06|992.83
14:52:07|992.18
14:52:08|992.62
14:52:09|993.18
14:52:10|993.27
14:52:11|993.28
14:52:12|993.28
14:52:14|993.17
14:52:15|993.17
14:52:16|992.98
14:52:17|992.84
14:52:18|992.84
14:52:20|992.76
14:52:21|993.05
14:52:21|993.05
14:52:23|993.36
14:52:23|993.13
14:52:24|992.97
14:52:26|993.06
14:52:27|993.05
14:52:28|993.05
14:52:29|992.94
14:52:30|993.51
14:52:31|993.64
14:52:32|993.86
14:52:33|993.89
14:52:34|993.9
14:52:35|993.97
14:52:36|994.02
14:52:37|993.86
14:52:39|993.73
14:52:39|993.23
14:52:40|993.24
14:52:41|993.24
14:52:42|993.24
14:52:43|993.24
14:52:44|993.23
14:52:45|992.93
14:52:47|992.93
14:52:48|993.07
14:52:49|993.07
14:52:50|993.24
14:52:51|993.63
14:52:51|993.83
14:52:52|993.83
14:52:53|993.72
14:52:54|993.62
14:52:56|993.73
14:52:57|993.73
14:52:58|993.86
14:52:59|993.86
14:53:00|993.85
14:53:01|993.85
14:53:02|993.45
14:53:03|993.45
14:53:03|993.42
14:53:05|993.41
14:53:06|993.41
14:53:07|993.43
14:53:08|993.4
14:53:09|993.09
14:53:09|993.01
14:53:11|992.71
14:53:11|992.82
14:53:13|992.85
14:53:13|992.58
14:53:15|992.58
14:53:16|992.58
14:53:17|992.58
14:53:18|992.58
14:53:20|993.01
14:53:21|992.85
14:53:22|993.08
14:53:23|993.08
14:53:24|992.87
14:53:25|993.02
14:53:26|993.
14:53:28|993.
14:53:28|993.
14:53:29|993.
14:53:30|993.
14:53:31|993.
14:53:33|993.01
14:53:33|993.01
14:53:34|993.01
14:53:36|993.1
14:53:36|993.1
14:53:37|993.1
14:53:38|993.1
14:53:40|993.1
14:53:41|993.1
14:53:42|993.1
14:53:43|993.1
14:53:44|993.1
14:53:45|993.1
14:53:46|993.1
14:53:46|993.1
14:53:48|993.1
14:53:48|993.1
14:53:50|993.11
14:53:50|993.1
14:53:51|992.85
14:53:53|993.06
14:53:53|992.94
14:53:54|992.94
14:53:55|992.94
14:53:56|992.94
14:53:57|993.23
14:53:58|993.23
14:53:59|993.23
14:54:01|993.4
14:54:02|993.43
14:54:03|993.43
14:54:03|993.43
14:54:04|993.42
14:54:06|993.52
14:54:07|993.51
14:54:08|993.5
14:54:09|993.5
14:54:10|993.7
14:54:11|994.06
14:54:11|994.15
14:54:13|994.05
14:54:14|994.05
14:54:15|993.77
14:54:16|993.77
14:54:17|993.5
14:54:17|993.27
14:54:19|993.24
14:54:19|993.
14:54:21|993.
14:54:22|993.
14:54:23|992.89
14:54:24|992.87
14:54:25|992.74
14:54:27|993.
14:54:28|993.
14:54:28|993.
14:54:29|993.26
14:54:30|993.28
14:54:32|993.24
14:54:33|993.24
14:54:34|993.24
14:54:35|993.19
14:54:35|993.19
14:54:36|993.04
14:54:38|992.9
14:54:38|992.9
14:54:39|992.9
14:54:40|992.91
14:54:41|992.86
14:54:42|992.86
14:54:44|992.86
14:54:45|992.86
14:54:46|992.7
14:54:47|992.7
14:54:47|992.71
14:54:49|992.86
14:54:50|992.85
14:54:50|992.84
14:54:51|992.85
14:54:52|992.84
14:54:53|992.73
14:54:55|992.57
14:54:56|992.57
14:54:57|992.57
14:54:58|992.56
14:54:59|992.56
14:55:00|991.52
14:55:00|992.03
14:55:02|991.73
14:55:02|991.59
14:55:03|991.58
14:55:05|991.54
14:55:06|991.63
14:55:07|991.77
14:55:09|991.83
14:55:09|992.14
14:55:10|993.04
14:55:11|993.04
14:55:12|993.07
14:55:13|992.64
14:55:14|993.06
14:55:15|992.92
14:55:16|992.92
14:55:17|992.87
14:55:18|992.55
14:55:19|992.6
14:55:21|992.34
14:55:22|992.17
14:55:23|992.08
14:55:24|991.93
14:55:25|991.93
14:55:27|992.05
14:55:27|992.1
14:55:29|992.29
14:55:29|992.29
14:55:30|992.33
14:55:32|992.33
14:55:33|992.28
14:55:33|992.15
14:55:35|992.15
14:55:36|992.5
14:55:37|992.68
14:55:38|992.73
14:55:39|992.74
14:55:40|992.74
14:55:41|992.7
14:55:42|992.7
14:55:44|992.38
14:55:44|992.39
14:55:45|992.39
14:55:46|992.5
14:55:47|992.43
14:55:48|992.35
14:55:49|992.35
14:55:50|992.38
14:55:51|992.38
14:55:52|992.49
14:55:53|992.39
14:55:54|992.09
14:55:55|992.12
14:55:56|992.01
14:55:57|992.
14:55:58|992.12
14:56:00|992.12
14:56:00|992.12
14:56:01|992.41
14:56:02|992.5
14:56:03|992.7
14:56:04|992.86
14:56:05|992.86
14:56:06|992.92
14:56:07|993.11
14:56:08|992.93
14:56:09|992.81
14:56:10|992.81
14:56:11|992.81
14:56:12|992.96
14:56:13|992.81
14:56:14|992.81
14:56:15|992.81
14:56:16|992.81
14:56:17|993.57
14:56:19|993.68
14:56:19|993.74
14:56:20|993.79
14:56:22|993.79
14:56:23|993.79
14:56:24|993.12
14:56:25|993.27
14:56:26|993.37
14:56:27|993.49
14:56:29|993.22
14:56:29|993.28
14:56:30|993.33
14:56:31|993.33
14:56:32|993.33
14:56:34|993.39
14:56:35|993.44
14:56:36|993.51
14:56:36|993.57
14:56:38|993.58
14:56:39|993.26
14:56:40|993.12
14:56:41|993.12
14:56:42|993.31
14:56:43|993.31
14:56:44|993.3
14:56:45|993.3
14:56:46|993.31
14:56:47|993.31
14:56:48|993.33
14:56:49|993.48
14:56:51|993.49
14:56:51|993.45
14:56:53|993.58
14:56:54|993.46
14:56:55|993.47
14:56:56|993.71
14:56:57|993.99
14:56:59|993.48
14:56:59|993.59
14:57:00|993.5
14:57:01|993.5
14:57:02|993.5
14:57:03|993.21
14:57:04|992.77
14:57:06|992.61
14:57:06|992.56
14:57:07|992.56
14:57:08|992.61
14:57:09|992.61
14:57:10|992.77
14:57:12|992.92
14:57:12|992.92
14:57:13|992.78
14:57:14|992.78
14:57:16|992.78
14:57:16|992.78
14:57:17|992.78
14:57:18|992.77
14:57:20|992.77
14:57:21|992.85
14:57:21|992.85
14:57:23|992.85
14:57:24|992.74
14:57:25|992.5
14:57:27|992.5
14:57:28|992.5
14:57:29|992.5
14:57:30|992.5
14:57:30|992.5
14:57:32|992.51
14:57:33|992.24
14:57:34|992.23
14:57:35|992.2
14:57:36|992.12
14:57:37|992.07
14:57:38|992.
14:57:39|992.
14:57:40|992.22
14:57:41|992.22
14:57:42|992.1
14:57:43|992.02
14:57:44|992.11
14:57:45|992.11
14:57:46|992.1
14:57:47|992.11
14:57:48|992.
14:57:49|992.01
14:57:50|992.
14:57:51|991.8
14:57:52|991.8
14:57:53|991.8
14:57:54|991.96
14:57:55|992.12
14:57:56|992.12
14:57:57|992.12
14:57:58|992.1
14:57:59|992.05
14:58:00|991.87
14:58:01|991.95
14:58:02|991.95
14:58:03|991.95
14:58:04|992.13
14:58:05|991.99
14:58:06|992.07
14:58:07|991.86
14:58:08|991.86
14:58:09|991.86
14:58:10|992.35
14:58:12|992.35
14:58:12|992.35
14:58:14|992.37
14:58:15|992.4
14:58:15|992.6
14:58:16|992.6
14:58:18|992.45
14:58:18|992.45
14:58:20|992.34
14:58:21|992.38
14:58:22|992.44
14:58:23|992.44
14:58:24|992.44
14:58:25|992.76
14:58:27|992.24
14:58:28|992.29
14:58:29|992.29
14:58:30|992.29
14:58:31|992.41
14:58:32|992.41
14:58:33|992.41
14:58:34|992.63
14:58:35|992.17
14:58:35|992.17
14:58:37|992.17
14:58:38|992.17
14:58:39|992.17
14:58:40|992.16
14:58:41|992.16
14:58:42|992.65
14:58:43|992.66
14:58:44|992.54
14:58:45|992.54
14:58:46|992.6
14:58:47|992.6
14:58:48|992.6
14:58:49|992.6
14:58:50|992.6
14:58:51|992.6
14:58:52|992.6
14:58:53|992.6
14:58:54|992.71
14:58:56|992.7
14:58:56|992.7
14:58:57|992.7
14:58:59|992.71
14:59:00|992.71
14:59:01|992.64
14:59:01|992.64
14:59:02|992.06
14:59:03|992.12
14:59:05|992.12
14:59:06|992.11
14:59:07|991.62
14:59:08|991.62
14:59:09|991.89
14:59:10|991.81
14:59:10|991.83
14:59:11|991.99
14:59:13|991.99
14:59:14|991.99
14:59:15|992.09
14:59:16|992.02
14:59:17|991.84
14:59:17|991.84
14:59:19|991.99
14:59:21|991.83
14:59:21|991.83
14:59:22|991.78
14:59:23|991.78
14:59:25|991.83
14:59:26|991.74
14:59:27|991.75
14:59:28|991.75
14:59:29|991.75
14:59:30|991.74
14:59:31|991.92
14:59:32|991.78
14:59:33|991.82
14:59:33|991.76
14:59:35|991.76
14:59:36|991.76
14:59:37|991.76
14:59:38|991.76
14:59:39|991.76
14:59:40|991.76
14:59:41|991.76
14:59:42|991.76
14:59:43|991.75
14:59:44|991.75
14:59:45|991.74
14:59:46|991.71
14:59:47|991.71
14:59:48|991.76
14:59:49|991.76
14:59:50|991.6
14:59:51|991.6
14:59:52|991.61
14:59:54|991.61
14:59:54|991.61
14:59:55|991.75
14:59:56|991.75
14:59:57|991.74
14:59:58|991.61
14:59:59|991.6
15:00:00|991.6
15:00:01|991.6
15:00:02|991.59
15:00:03|991.56
15:00:04|991.55
15:00:05|991.89
15:00:06|992.29
15:00:07|992.3
15:00:08|992.41
15:00:09|992.41
15:00:10|992.07
15:00:11|992.2
15:00:12|992.36
15:00:13|991.5
15:00:14|991.64
15:00:15|991.64
15:00:16|991.88
15:00:17|991.91
15:00:19|991.87
15:00:19|991.87
15:00:20|991.4
15:00:22|991.42
15:00:22|991.75
15:00:23|991.77
15:00:24|991.77
15:00:26|991.72
15:00:27|991.72
15:00:28|991.85
15:00:30|991.5
15:00:30|991.5
15:00:31|991.5
15:00:33|991.74
15:00:33|991.74
15:00:35|991.66
15:00:36|991.66
15:00:37|991.66
15:00:38|991.74
15:00:39|991.74
15:00:40|991.72
15:00:41|991.71
15:00:41|991.48
15:00:43|991.48
15:00:43|991.48
15:00:45|991.46
15:00:45|991.46
15:00:46|991.42
15:00:48|991.42
15:00:48|991.42
15:00:50|991.58
15:00:51|991.6
15:00:52|991.6
15:00:52|991.59
15:00:54|991.42
15:00:55|991.59
15:00:55|991.49
15:00:56|991.7
15:00:58|991.42
15:00:58|991.42
15:00:59|991.23
15:01:01|991.3
15:01:01|990.9
15:01:03|990.54
15:01:04|991.03
15:01:05|992.03
15:01:06|992.03
15:01:06|992.2
15:01:07|992.41
15:01:09|992.69
15:01:09|992.87
15:01:11|993.
15:01:12|992.99
15:01:13|993.19
15:01:14|993.19
15:01:14|993.1
15:01:16|993.1
15:01:16|993.09
15:01:18|992.82
15:01:19|992.72
15:01:20|992.77
15:01:21|992.77
15:01:22|992.77
15:01:23|992.95
15:01:24|992.84
15:01:25|992.84
15:01:26|992.84
15:01:27|992.84
15:01:28|992.72
15:01:30|992.66
15:01:30|992.51
15:01:32|992.51
15:01:32|992.5
15:01:33|992.5
15:01:35|992.5
15:01:35|992.51
15:01:36|991.82
15:01:41|991.3
15:01:41|990.91
15:01:42|990.91
15:01:44|990.64
15:01:44|990.86
15:01:46|990.86
15:01:47|991.39
15:01:48|991.13
15:01:49|991.05
15:01:50|991.05
15:01:51|991.05
15:01:52|991.22
15:01:53|991.36
15:01:54|991.91
15:01:55|992.02
15:01:56|992.03
15:01:57|991.93
15:01:58|991.59
15:01:59|991.71
15:02:00|991.26
15:02:01|991.58
15:02:02|991.2
15:02:03|991.55
15:02:04|991.55
15:02:05|991.93
15:02:07|991.93
15:02:08|992.03
15:02:08|992.04
15:02:09|992.04
15:02:10|992.03
15:02:11|991.65
15:02:12|991.64
15:02:14|991.59
15:02:16|991.6
15:02:16|991.6
15:02:17|991.6
15:02:18|991.9
15:02:19|991.94
15:02:20|992.12
15:02:21|992.27
15:02:22|992.27
15:02:23|992.04
15:02:24|991.58
15:02:25|991.58
15:02:26|991.7
15:02:27|991.99
15:02:29|992.11
15:02:30|992.11
15:02:31|992.11
15:02:32|992.
15:02:33|991.96
15:02:34|991.96
15:02:35|991.96
15:02:36|991.96
15:02:37|991.96
15:02:39|991.76
15:02:40|991.95
15:02:40|991.95
15:02:41|991.95
15:02:42|991.94
15:02:43|991.87
15:02:44|991.7
15:02:45|991.7
15:02:46|991.56
15:02:47|991.56
15:02:48|991.56
15:02:49|991.56
15:02:50|991.51
15:02:51|991.54
15:02:53|991.54
15:02:53|991.95
15:02:55|991.95
15:02:56|991.96
15:02:57|991.96
15:02:58|991.95
15:02:59|991.95
15:03:00|991.95
15:03:01|991.95
15:03:02|991.95
15:03:04|991.95
15:03:04|991.95
15:03:05|991.95
15:03:07|991.95
15:03:07|991.29
15:03:09|991.49
15:03:09|991.49
15:03:10|991.79
15:03:11|991.64
15:03:12|991.53
15:03:13|991.82
15:03:15|991.82
15:03:16|991.82
15:03:17|991.82
15:03:18|991.82
15:03:19|992.06
15:03:20|992.34
15:03:20|992.35
15:03:21|992.59
15:03:22|992.74
15:03:23|992.82
15:03:25|992.65
15:03:26|992.61
15:03:27|992.61
15:03:28|992.76
15:03:29|992.54
15:03:30|992.67
15:03:31|992.81
15:03:33|992.61
15:03:33|992.62
15:03:34|992.69
15:03:35|992.28
15:03:36|992.28
15:03:37|992.49
15:03:38|992.49
15:03:39|992.49
15:03:40|992.12
15:03:41|992.12
15:03:42|992.12
15:03:43|992.12
15:03:45|992.33
15:03:46|992.33
15:03:46|992.
15:03:47|991.58
15:03:49|991.51
15:03:50|991.49
15:03:51|991.32
15:03:52|991.32
15:03:53|991.32
15:03:55|991.32
15:03:55|991.31
15:03:56|991.31
15:03:57|991.31
15:03:58|991.35
15:03:59|991.35
15:04:00|991.5
15:04:01|991.79
15:04:02|991.78
15:04:03|991.66
15:04:04|991.78
15:04:05|991.53
15:04:07|991.39
15:04:07|991.28
15:04:08|991.28
15:04:09|991.28
15:04:10|991.28
15:04:11|991.28
15:04:13|991.28
15:04:13|991.28
15:04:14|991.28
15:04:16|991.28
15:04:17|991.28
15:04:17|991.28
15:04:18|991.27
15:04:19|991.28
15:04:20|991.28
15:04:21|991.28
15:04:22|991.41
15:04:23|991.53
15:04:24|991.65
15:04:25|991.92
15:04:26|992.49
15:04:27|992.45
15:04:28|992.1
15:04:29|991.91
15:04:31|991.98
15:04:32|992.18
15:04:33|991.95
15:04:34|991.78
15:04:35|991.62
15:04:36|991.52
15:04:37|991.62
15:04:38|989.67
15:04:39|989.52
15:04:40|989.77
15:04:41|989.73
15:04:42|989.94
15:04:43|989.73
15:04:44|989.73
15:04:45|989.53
15:04:46|989.54
15:04:47|989.23
15:04:48|988.36
15:04:49|988.42
15:04:50|989.7
15:04:51|989.42
15:04:52|989.87
15:04:53|989.87
15:04:54|989.62
15:04:55|989.08
15:04:57|989.1
15:04:57|989.25
15:04:58|989.57
15:04:59|989.41
15:05:00|989.4
15:05:01|990.09
15:05:02|989.7
15:05:03|989.13
15:05:04|989.11
15:05:05|988.98
15:05:06|989.16
15:05:07|989.05
15:05:08|989.05
15:05:09|989.12
15:05:10|989.09
15:05:12|989.04
15:05:13|988.98
15:05:13|988.58
15:05:15|988.58
15:05:16|988.42
15:05:17|987.91
15:05:18|988.19
15:05:19|989.17
15:05:20|988.58
15:05:21|988.77
15:05:22|988.77
15:05:23|988.4
15:05:24|988.82
15:05:25|988.81
15:05:26|988.81
15:05:27|988.59
15:05:28|988.59
15:05:29|988.39
15:05:30|988.41
15:05:31|987.85
15:05:33|987.94
15:05:33|987.99
15:05:34|988.
15:05:35|987.93
15:05:36|987.64
15:05:37|987.32
15:05:38|987.01
15:05:39|987.39
15:05:40|987.76
15:05:41|987.76
15:05:42|987.98
15:05:43|987.81
15:05:44|987.29
15:05:46|987.27
15:05:46|986.91
15:05:48|987.19
15:05:48|987.19
15:05:49|987.19
15:05:51|987.12
15:05:51|987.29
15:05:52|987.73
15:05:54|987.56
15:05:54|987.55
15:05:56|987.56
15:05:56|987.34
15:05:58|987.75
15:05:59|987.13
15:06:00|987.56
15:06:00|987.64
15:06:01|987.84
15:06:03|987.85
15:06:04|988.
15:06:05|988.
15:06:06|987.71
15:06:07|987.74
15:06:08|987.78
15:06:09|987.96
15:06:10|988.
15:06:11|987.98
15:06:12|988.12
15:06:13|988.12
15:06:14|988.23
15:06:15|988.08
15:06:16|988.24
15:06:17|987.96
15:06:18|987.68
15:06:19|987.82
15:06:20|987.83
15:06:21|987.51
15:06:22|987.55
15:06:23|987.72
15:06:24|987.28
15:06:25|987.28
15:06:26|987.23
15:06:27|987.28
15:06:28|987.46
15:06:29|987.51
15:06:31|987.79
15:06:31|987.79
15:06:33|987.59
15:06:34|987.63
15:06:35|987.63
15:06:36|987.95
15:06:37|987.99
15:06:38|988.
15:06:39|988.
15:06:41|987.81
15:06:42|987.95
15:06:43|987.48
15:06:44|987.42
15:06:45|987.42
15:06:46|987.92
15:06:47|988.
15:06:48|988.51
15:06:49|988.52
15:06:50|988.74
15:06:51|988.75
15:06:52|988.7
15:06:53|988.55
15:06:54|988.51
15:06:56|988.51
15:06:56|988.11
15:06:57|988.12
15:06:58|987.83
15:06:59|988.07
15:07:01|988.08
15:07:01|988.27
15:07:03|988.27
15:07:03|988.72
15:07:04|988.72
15:07:05|988.89
15:07:06|988.91
15:07:08|988.75
15:07:08|988.89
15:07:10|988.56
15:07:11|988.56
15:07:12|988.8
15:07:12|988.75
15:07:14|988.3
15:07:15|988.57
15:07:16|988.88
15:07:17|988.89
15:07:18|988.89
15:07:18|988.94
15:07:19|988.94
15:07:21|988.81
15:07:22|988.74
15:07:23|988.51
15:07:24|988.51
15:07:24|988.87
15:07:26|988.88
15:07:27|988.88
15:07:28|988.88
15:07:29|989.
15:07:30|989.
15:07:31|989.31
15:07:32|989.44
15:07:33|989.66
15:07:34|989.72
15:07:36|989.84
15:07:36|989.84
15:07:37|990.
15:07:38|989.9
15:07:40|989.88
15:07:41|989.88
15:07:41|989.88
15:07:43|989.88
15:07:44|989.88
15:07:45|989.9
15:07:46|989.9
15:07:47|989.53
15:07:47|989.56
15:07:49|989.56
15:07:49|989.84
15:07:51|989.84
15:07:52|989.88
15:07:53|990.52
15:07:54|990.19
15:07:55|990.19
15:07:56|990.48
15:07:57|990.49
15:07:58|990.48
15:07:59|990.48
15:08:00|990.58
15:08:01|990.58
15:08:02|990.73
15:08:03|990.12
15:08:04|990.39
15:08:05|990.39
15:08:05|990.56
15:08:07|990.58
15:08:08|990.72
15:08:09|990.72
15:08:10|990.02
15:08:11|990.19
15:08:12|990.19
15:08:13|990.09
15:08:14|990.18
15:08:15|990.18
15:08:15|990.18
15:08:17|989.94
15:08:17|990.08
15:08:19|989.9
15:08:20|989.9
15:08:21|989.84
15:08:22|989.76
15:08:23|989.63
15:08:24|989.76
15:08:25|990.16
15:08:26|990.34
15:08:27|990.59
15:08:28|990.59
15:08:29|990.49
15:08:30|990.
15:08:31|990.
15:08:32|989.88
15:08:33|990.09
15:08:34|990.51
15:08:35|990.51
15:08:37|990.51
15:08:37|990.53
15:08:38|990.53
15:08:39|990.53
15:08:41|990.44
15:08:42|990.53
15:08:43|990.33
15:08:44|990.38
15:08:45|990.38
15:08:46|990.38
15:08:47|990.38
15:08:48|990.53
15:08:49|990.58
15:08:50|990.59
15:08:52|990.58
15:08:52|990.58
15:08:53|990.58
15:08:54|990.58
15:08:55|990.58
15:08:56|990.59
15:08:57|991.
15:08:58|991.03
15:08:59|991.04
15:09:00|991.04
15:09:01|991.05
15:09:02|991.07
15:09:03|991.29
15:09:04|991.42
15:09:05|991.41
15:09:06|991.49
15:09:07|991.49
15:09:08|991.58
15:09:10|991.5
15:09:11|991.5
15:09:12|991.68
15:09:13|991.72
15:09:13|991.74
15:09:15|991.74
15:09:16|991.98
15:09:16|992.
15:09:18|992.
15:09:18|991.48
15:09:19|991.4
15:09:20|991.46
15:09:21|991.39
15:09:23|991.65
15:09:23|991.65
15:09:25|991.65
15:09:26|991.52
15:09:27|991.48
15:09:28|991.58
15:09:29|991.57
15:09:29|991.46
15:09:31|991.36
15:09:32|991.36
15:09:33|991.47
15:09:34|991.47
15:09:35|991.36
15:09:36|991.32
15:09:37|991.72
15:09:38|991.8
15:09:39|991.72
15:09:40|991.73
15:09:41|991.32
15:09:42|991.48
15:09:43|991.46
15:09:44|991.46
15:09:45|991.46
15:09:46|991.33
15:09:47|991.3
15:09:48|990.92
15:09:49|990.98
15:09:50|991.01
15:09:51|991.07
15:09:52|991.07
15:09:53|991.45
15:09:54|990.75
15:09:55|990.59
15:09:56|990.59
15:09:57|990.6
15:09:58|990.6
15:09:59|990.6
15:10:00|990.6
15:10:01|990.74
15:10:03|990.74
15:10:03|990.74
15:10:04|990.74
15:10:05|990.74
15:10:06|990.73
15:10:07|990.73
15:10:08|990.65
15:10:09|990.65
15:10:10|990.64
15:10:11|990.49
15:10:12|990.05
15:10:14|990.16
15:10:15|990.16
15:10:16|990.01
15:10:16|990.09
15:10:17|990.24
15:10:18|989.69
15:10:20|989.64
15:10:21|989.64
15:10:21|989.7
15:10:23|989.92
15:10:23|989.88
15:10:25|990.28
15:10:26|990.19
15:10:28|990.18
15:10:29|990.18
15:10:30|990.19
15:10:31|990.19
15:10:32|990.19
15:10:33|990.19
15:10:35|990.19
15:10:35|990.19
15:10:36|989.78
15:10:37|989.83
15:10:38|989.99
15:10:39|989.99
15:10:40|989.97
15:10:42|989.97
15:10:42|990.38
15:10:44|990.49
15:10:45|990.49
15:10:46|990.38
15:10:47|990.38
15:10:48|990.38
15:10:49|990.38
15:10:50|990.39
15:10:52|990.39
15:10:53|990.02
15:10:54|990.02
15:10:55|990.02
15:10:57|990.02
15:10:57|990.16
15:10:58|990.06
15:11:00|990.06
15:11:02|990.38
15:11:02|990.38
15:11:04|990.37
15:11:05|990.37
15:11:06|990.49
15:11:08|990.5
15:11:09|990.79
15:11:09|990.8
15:11:11|990.8
15:11:12|990.93
15:11:13|990.93
15:11:13|990.93
15:11:15|991.08
15:11:16|990.58
15:11:17|990.4
15:11:18|990.4
15:11:19|990.39
15:11:20|990.26
15:11:21|990.33
15:11:22|990.33
15:11:23|990.32
15:11:25|990.32
15:11:25|990.33
15:11:26|990.33
15:11:27|990.33
15:11:28|990.39
15:11:29|990.74
15:11:30|990.74
15:11:32|990.74
15:11:32|990.74
15:11:33|990.92
15:11:35|990.92
15:11:36|990.92
15:11:38|990.92
15:11:39|990.84
15:11:39|990.62
15:11:41|990.06
15:11:42|990.36
15:11:42|990.22
15:11:44|990.55
15:11:44|990.73
15:11:45|990.63
15:11:47|990.55
15:11:48|990.4
15:11:49|990.32
15:11:50|990.32
15:11:52|990.16
15:11:52|990.39
15:11:53|990.66
15:11:55|990.74
15:11:56|990.74
15:11:56|990.74
15:11:58|990.74
15:11:59|990.74
15:12:00|990.54
15:12:01|990.31
15:12:02|990.31
15:12:03|990.39
15:12:04|990.39
15:12:05|990.39
15:12:06|990.45
15:12:07|990.61
15:12:08|990.46
15:12:09|990.46
15:12:10|990.54
15:12:11|990.54
15:12:12|990.24
15:12:13|990.22
15:12:14|990.17
15:12:15|988.8
15:12:16|988.7
15:12:17|988.33
15:12:18|989.07
15:12:19|988.67
15:12:20|988.71
15:12:21|988.65
15:12:22|988.55
15:12:23|988.58
15:12:24|988.48
15:12:26|989.41
15:12:26|989.51
15:12:27|989.04
15:12:28|988.96
15:12:29|988.92
15:12:30|988.92
15:12:31|988.77
15:12:32|988.76
15:12:33|988.5
15:12:34|987.9
15:12:36|988.77
15:12:38|988.78
15:12:39|988.8
15:12:40|988.63
15:12:41|988.63
15:12:42|988.86
15:12:43|988.77
15:12:44|988.77
15:12:45|988.96
15:12:46|988.72
15:12:47|988.12
15:12:48|987.78
15:12:49|987.77
15:12:50|987.88
15:12:51|987.7
15:12:52|987.8
15:12:53|987.89
15:12:54|988.01
15:12:55|988.01
15:12:56|987.88
15:12:57|987.79
15:12:58|988.04
15:13:00|987.64
15:13:01|987.64
15:13:02|987.77
15:13:03|987.89
15:13:04|988.29
15:13:04|988.29
15:13:06|987.85
15:13:06|988.22
15:13:08|988.52
15:13:10|988.43
15:13:10|988.83
15:13:11|989.05
15:13:12|989.2
15:13:13|988.95
15:13:14|988.43
15:13:15|988.69
15:13:16|988.8
15:13:17|988.49
15:13:18|988.82
15:13:19|988.96
15:13:20|988.95
15:13:21|989.05
15:13:22|988.82
15:13:23|988.93
15:13:24|988.82
15:13:25|988.73
15:13:26|988.46
15:13:27|988.37
15:13:28|988.29
15:13:29|988.13
15:13:30|988.73
15:13:31|988.63
15:13:32|988.63
15:13:34|988.47
15:13:34|988.78
15:13:35|988.56
15:13:37|988.41
15:13:38|988.14
15:13:39|987.67
15:13:40|987.74
15:13:41|987.94
15:13:42|987.89
15:13:43|987.81
15:13:44|987.81
15:13:45|988.12
15:13:46|988.45
15:13:47|988.46
15:13:48|988.43
15:13:49|988.43
15:13:51|988.43
15:13:51|988.44
15:13:52|988.45
15:13:53|988.45
15:13:54|988.44
15:13:56|988.43
15:13:56|988.43
15:13:57|988.46
15:13:59|988.45
15:14:00|988.45
15:14:01|988.45
15:14:01|988.45
15:14:02|988.46
15:14:04|988.46
15:14:05|988.88
15:14:06|988.56
15:14:07|988.93
15:14:08|988.79
15:14:09|988.93
15:14:10|988.52
15:14:11|988.1
15:14:12|987.67
15:14:13|988.09
15:14:14|988.81
15:14:15|988.82
15:14:16|988.4
15:14:17|988.43
15:14:18|987.88
15:14:19|987.84
15:14:20|988.26
15:14:21|988.25
15:14:22|988.3
15:14:23|988.3
15:14:24|988.3
15:14:25|987.94
15:14:26|987.71
15:14:27|987.87
15:14:28|987.87
15:14:29|988.25
15:14:30|988.53
15:14:31|988.63
15:14:32|988.49
15:14:33|988.03
15:14:34|988.1
15:14:35|987.85
15:14:36|987.99
15:14:37|987.99
15:14:38|988.22
15:14:40|988.11
15:14:40|988.11
15:14:42|988.11
15:14:43|988.46
15:14:43|988.2
15:14:44|988.2
15:14:45|988.2
15:14:46|988.2
15:14:47|988.19
15:14:48|988.2
15:14:49|988.2
15:14:51|988.04
15:14:51|988.04
15:14:52|988.05
15:14:53|988.28
15:14:54|988.28
15:14:56|988.
15:14:56|988.19
15:14:57|988.19
15:14:59|988.28
15:14:59|988.55
15:15:00|988.36
15:15:01|988.36
15:15:02|988.36
15:15:03|988.27
15:15:05|988.05
15:15:05|988.05
15:15:07|988.
15:15:07|987.77
15:15:09|987.93
15:15:10|988.17
15:15:11|988.17
15:15:12|987.92
15:15:13|987.92
15:15:14|987.92
15:15:15|988.04
15:15:16|987.65
15:15:17|987.65
15:15:18|987.64
15:15:19|987.28
15:15:20|987.67
15:15:21|987.63
15:15:22|987.38
15:15:23|987.5
15:15:24|987.49
15:15:25|987.65
15:15:26|987.66
15:15:27|987.82
15:15:28|987.82
15:15:29|987.82
15:15:30|987.82
15:15:31|988.16
15:15:32|988.18
15:15:33|988.18
15:15:34|988.25
15:15:35|988.25
15:15:36|988.49
15:15:37|988.49
15:15:38|988.3
15:15:40|988.71
15:15:40|988.95
15:15:41|988.83
15:15:42|988.82
15:15:43|989.
15:15:44|989.35
15:15:45|989.35
15:15:47|989.48
15:15:48|989.66
15:15:48|989.63
15:15:49|989.62
15:15:50|989.76
15:15:52|989.85
15:15:53|990.
15:15:54|990.
15:15:55|990.
15:15:56|990.
15:15:57|990.41
15:15:58|990.11
15:15:59|990.4
15:16:00|990.65
15:16:00|990.65
15:16:02|990.64
15:16:02|990.55
15:16:04|990.55
15:16:04|990.04
15:16:06|990.04
15:16:07|990.18
15:16:07|990.18
15:16:08|990.18
15:16:09|990.21
15:16:10|990.5
15:16:11|990.51
15:16:12|990.8
15:16:13|990.62
15:16:14|990.57
15:16:16|990.62
15:16:16|990.62
15:16:17|990.61
15:16:19|990.61
15:16:19|990.62
15:16:21|990.62
15:16:21|990.42
15:16:22|990.42
15:16:24|990.42
15:16:25|990.42
15:16:26|990.8
15:16:26|990.62
15:16:27|990.42
15:16:28|990.61
15:16:30|990.68
15:16:30|990.8
15:16:31|990.8
15:16:33|990.8
15:16:34|990.8
15:16:35|990.62
15:16:36|990.62
15:16:37|990.7
15:16:37|990.72
15:16:39|990.67
15:16:39|990.67
15:16:41|990.62
15:16:42|990.77
15:16:44|990.76
15:16:45|990.73
15:16:45|990.1
15:16:46|990.1
15:16:48|990.1
15:16:48|990.1
15:16:49|990.28
15:16:50|989.62
15:16:52|989.53
15:16:53|989.54
15:16:54|989.64
15:16:55|989.57
15:16:56|989.56
15:16:57|989.56
15:16:59|989.92
15:17:00|989.93
15:17:01|989.94
15:17:02|989.94
15:17:02|990.
15:17:04|990.08
15:17:05|990.33
15:17:06|990.4
15:17:07|990.28
15:17:08|990.6
15:17:09|990.6
15:17:10|990.6
15:17:11|990.67
15:17:12|990.63
15:17:13|990.47
15:17:14|990.73
15:17:15|990.65
15:17:16|990.73
15:17:17|990.72
15:17:18|990.77
15:17:19|990.77
15:17:20|990.78
15:17:21|990.78
15:17:22|990.78
15:17:24|990.78
15:17:25|990.92
15:17:26|990.78
15:17:27|991.
15:17:28|991.27
15:17:29|991.24
15:17:30|991.28
15:17:31|991.3
15:17:31|991.57
15:17:32|991.84
15:17:34|992.
15:17:35|992.
15:17:36|991.55
15:17:37|991.66
15:17:38|991.73
15:17:39|991.74
15:17:40|992.
15:17:41|991.49
15:17:42|991.01
15:17:43|990.84
15:17:44|990.78
15:17:45|990.78
15:17:47|990.75
15:17:47|990.75
15:17:48|990.68
15:17:49|990.89
15:17:50|991.2
15:17:51|991.02
15:17:52|991.02
15:17:53|990.86
15:17:55|990.86
15:17:55|990.86
15:17:56|990.86
15:17:57|990.86
15:17:58|990.86
15:17:59|990.84
15:18:01|990.84
15:18:01|990.86
15:18:02|991.01
15:18:03|991.41
15:18:04|991.41
15:18:05|991.44
15:18:07|991.74
15:18:07|992.12
15:18:08|992.19
15:18:09|992.49
15:18:10|992.
15:18:11|992.01
15:18:12|992.06
15:18:13|992.06
15:18:14|991.99
15:18:15|991.94
15:18:16|992.29
15:18:17|992.2
15:18:18|992.2
15:18:19|992.13
15:18:20|992.14
15:18:21|992.08
15:18:22|991.93
15:18:23|991.92
15:18:24|992.13
15:18:25|992.45
15:18:26|992.45
15:18:27|992.45
15:18:28|992.16
15:18:29|992.12
15:18:31|992.28
15:18:31|992.29
15:18:32|992.6
15:18:33|992.6
15:18:35|992.6
15:18:35|992.97
15:18:36|992.58
15:18:37|992.58
15:18:38|992.94
15:18:39|992.81
15:18:41|992.83
15:18:42|992.83
15:18:43|992.52
15:18:44|992.26
15:18:45|992.4
15:18:46|992.4
15:18:48|992.65
15:18:49|992.71
15:18:50|992.71
15:18:50|992.57
15:18:51|992.58
15:18:53|992.17
15:18:54|992.16
15:18:55|992.16
15:18:56|992.16
15:18:57|992.16
15:18:58|992.02
15:18:59|992.02
15:19:00|991.88
15:19:01|991.71
15:19:02|991.54
15:19:03|991.25
15:19:04|991.36
15:19:05|991.42
15:19:06|991.71
15:19:07|991.92
15:19:08|991.83
15:19:09|991.79
15:19:10|991.8
15:19:11|991.92
15:19:12|991.37
15:19:13|991.44
15:19:14|991.42
15:19:15|991.54
15:19:16|991.78
15:19:17|992.36
15:19:18|992.36
15:19:19|992.36
15:19:20|992.36
15:19:21|992.37
15:19:22|992.33
15:19:23|992.53
15:19:25|992.89
15:19:26|992.7
15:19:26|992.72
15:19:28|992.88
15:19:28|992.65
15:19:30|992.63
15:19:31|992.66
15:19:32|992.79
15:19:33|992.6
15:19:34|992.61
15:19:34|992.61
15:19:35|992.61
15:19:36|992.73
15:19:38|992.73
15:19:38|992.73
15:19:39|992.73
15:19:40|993.15
15:19:42|993.32
15:19:43|994.2
15:19:45|994.05
15:19:46|993.66
15:19:47|993.83
15:19:48|993.78
15:19:49|993.9
15:19:50|993.89
15:19:51|993.37
15:19:52|993.63
15:19:53|993.56
15:19:54|993.56
15:19:55|993.2
15:19:56|993.2
15:19:57|993.
15:19:58|993.2
15:19:59|993.14
15:20:00|993.02
15:20:01|993.03
15:20:02|993.19
15:20:03|992.77
15:20:04|992.84
15:20:05|993.01
15:20:06|992.91
15:20:07|992.76
15:20:08|992.2
15:20:09|992.15
15:20:10|992.16
15:20:11|992.16
15:20:12|992.16
15:20:13|991.78
15:20:14|991.75
15:20:15|991.91
15:20:16|991.54
15:20:17|991.62
15:20:18|991.87
15:20:19|991.61
15:20:20|991.61
15:20:21|991.94
15:20:22|992.17
15:20:23|992.17
15:20:24|992.17
15:20:25|992.03
15:20:26|991.61
15:20:27|991.63
15:20:28|991.64
15:20:29|991.84
15:20:30|991.68
15:20:31|991.69
15:20:32|991.42
15:20:33|991.42
15:20:34|991.42
15:20:35|991.49
15:20:36|991.49
15:20:37|992.03
15:20:38|992.09
15:20:39|992.09
15:20:40|992.09
15:20:41|992.09
15:20:42|992.09
15:20:44|992.28
15:20:44|992.48
15:20:46|992.15
15:20:47|992.15
15:20:48|992.14
15:20:49|992.16
15:20:50|992.19
15:20:51|992.29
15:20:52|992.45
15:20:52|992.5
15:20:54|992.79
15:20:55|992.78
15:20:56|992.78
15:20:57|992.1
15:20:58|992.17
15:20:59|992.17
15:21:00|991.83
15:21:01|991.73
15:21:02|991.71
15:21:03|991.56
15:21:04|991.51
15:21:05|991.19
15:21:06|991.25
15:21:07|991.47
15:21:08|991.48
15:21:09|991.26
15:21:10|991.38
15:21:11|991.12
15:21:12|991.01
15:21:13|991.
15:21:14|990.8
15:21:15|991.23
15:21:16|991.31
15:21:17|991.24
15:21:19|991.24
15:21:19|991.14
15:21:20|991.31
15:21:21|991.32
15:21:22|991.32
15:21:23|991.32
15:21:25|991.36
15:21:25|991.11
15:21:26|991.12
15:21:27|991.12
15:21:28|991.12
15:21:29|991.11
15:21:30|991.11
15:21:31|991.12
15:21:32|991.12
15:21:33|991.12
15:21:34|991.12
15:21:35|991.11
15:21:36|991.03
15:21:37|990.95
15:21:38|991.36
15:21:39|991.37
15:21:40|991.37
15:21:41|991.62
15:21:42|991.28
15:21:44|991.64
15:21:45|991.64
15:21:47|991.52
15:21:48|991.36
15:21:49|991.19
15:21:50|991.19
15:21:51|991.19
15:21:53|991.42
15:21:54|991.51
15:21:55|991.72
15:21:56|991.77
15:21:56|991.77
15:21:58|992.
15:21:59|991.99
15:22:00|991.89
15:22:01|991.89
15:22:02|991.97
15:22:03|991.92
15:22:04|991.39
15:22:05|991.48
15:22:07|991.49
15:22:09|991.21
15:22:09|991.21
15:22:10|991.35
15:22:11|991.64
15:22:12|991.64
15:22:14|991.65
15:22:14|991.65
15:22:15|991.77
15:22:16|991.77
15:22:18|991.5
15:22:18|991.77
15:22:20|991.71
15:22:21|991.71
15:22:21|991.7
15:22:23|991.7
15:22:24|991.7
15:22:24|991.57
15:22:26|991.58
15:22:27|991.76
15:22:27|991.61
15:22:29|991.78
15:22:30|991.38
15:22:31|991.38
15:22:32|991.47
15:22:33|991.43
15:22:34|991.34
15:22:35|991.48
15:22:36|991.2
15:22:37|991.2
15:22:38|991.2
15:22:38|991.24
15:22:40|991.24
15:22:41|991.15
15:22:42|991.33
15:22:43|991.2
15:22:44|991.2
15:22:45|991.32
15:22:46|991.32
15:22:47|991.2
15:22:48|991.2
15:22:49|991.54
15:22:50|991.54
15:22:51|991.61
15:22:52|991.65
15:22:53|991.64
15:22:54|991.64
15:22:55|991.64
15:22:56|991.64
15:22:57|991.5
15:22:58|991.5
15:23:00|991.5
15:23:00|991.5
15:23:02|991.34
15:23:03|991.34
15:23:04|991.49
15:23:04|991.49
15:23:05|991.49
15:23:07|991.5
15:23:07|991.5
15:23:09|991.5
15:23:10|991.5
15:23:11|991.5
15:23:12|991.5
15:23:13|991.5
15:23:14|991.5
15:23:15|991.5
15:23:16|991.5
15:23:16|991.5
15:23:17|991.5
15:23:19|991.5
15:23:20|991.5
15:23:21|991.5
15:23:22|991.5
15:23:22|991.5
15:23:23|991.5
15:23:25|991.5
15:23:25|991.5
15:23:27|991.5
15:23:27|991.5
15:23:29|991.5
15:23:30|991.5
15:23:31|991.49
15:23:32|991.5
15:23:33|991.5
15:23:34|991.5
15:23:35|991.21
15:23:36|991.5
15:23:38|991.5
15:23:38|991.5
15:23:39|991.5
15:23:41|991.5
15:23:42|991.5
15:23:43|991.5
15:23:44|991.49
15:23:46|991.5
15:23:47|991.5
15:23:48|991.5
15:23:48|991.5
15:23:49|991.86
15:23:51|991.9
15:23:52|992.58
15:23:52|992.59
15:23:54|992.41
15:23:54|992.41
15:23:56|992.41
15:23:58|992.49
15:23:58|992.49
15:23:59|992.41
15:24:01|992.4
15:24:02|992.4
15:24:03|992.42
15:24:04|992.42
15:24:05|992.74
15:24:05|992.91
15:24:07|992.92
15:24:08|992.92
15:24:09|992.92
15:24:10|992.92
15:24:11|992.92
15:24:12|992.92
15:24:13|992.99
15:24:14|993.
15:24:15|993.
15:24:16|993.02
15:24:17|993.11
15:24:18|993.1
15:24:19|993.1
15:24:20|993.11
15:24:21|993.1
15:24:22|993.1
15:24:23|993.11
15:24:24|992.88
15:24:25|992.75
15:24:26|992.75
15:24:27|992.87
15:24:28|992.97
15:24:29|992.97
15:24:30|992.97
15:24:31|993.04
15:24:32|993.04
15:24:33|993.04
15:24:34|993.04
15:24:35|993.11
15:24:36|993.11
15:24:37|993.32
15:24:38|993.33
15:24:39|993.32
15:24:40|993.29
15:24:42|993.1
15:24:42|993.1
15:24:43|993.18
15:24:45|993.19
15:24:46|993.19
15:24:47|993.19
15:24:49|993.29
15:24:49|992.98
15:24:50|993.1
15:24:51|993.2
15:24:52|993.2
15:24:53|993.32
15:24:54|993.23
15:24:56|992.75
15:24:57|992.75
15:24:57|992.94
15:24:58|992.94
15:24:59|993.11
15:25:01|993.12
15:25:01|993.46
15:25:02|993.47
15:25:03|993.47
15:25:04|993.46
15:25:06|993.74
15:25:06|993.4
15:25:07|993.45
15:25:08|993.45
15:25:09|993.45
15:25:11|993.45
15:25:11|993.44
15:25:12|992.95
15:25:13|992.95
15:25:15|993.05
15:25:16|993.05
15:25:17|993.04
15:25:18|993.04
15:25:19|993.01
15:25:20|993.3
15:25:21|993.3
15:25:22|993.3
15:25:23|993.3
15:25:24|993.39
15:25:25|993.52
15:25:26|993.52
15:25:27|994.2
15:25:28|994.35
15:25:29|993.88
15:25:30|993.92
15:25:31|993.93
15:25:32|994.16
15:25:33|993.98
15:25:34|993.7
15:25:35|993.7
15:25:36|993.7
15:25:37|993.31
15:25:38|993.33
15:25:39|994.
15:25:40|994.24
15:25:41|994.08
15:25:42|993.82
15:25:43|993.76
15:25:44|993.76
15:25:45|993.82
15:25:46|994.35
15:25:47|994.34
15:25:49|994.33
15:25:50|994.58
15:25:51|994.63
15:25:52|994.57
15:25:52|994.59
15:25:53|994.59
15:25:55|994.62
15:25:56|994.38
15:25:57|994.38
15:25:58|994.58
15:25:59|994.45
15:26:01|994.35
15:26:01|994.35
15:26:02|994.35
15:26:04|994.36
15:26:04|994.36
15:26:05|994.36
15:26:06|994.35
15:26:08|994.42
15:26:09|993.83
15:26:09|993.83
15:26:10|993.83
15:26:12|993.83
15:26:12|993.82
15:26:13|993.53
15:26:14|993.53
15:26:16|993.32
15:26:16|993.84
15:26:17|994.16
15:26:18|994.16
15:26:19|994.16
15:26:20|993.85
15:26:21|993.83
15:26:22|993.96
15:26:23|993.87
15:26:24|993.87
15:26:25|993.75
15:26:26|994.29
15:26:28|994.29
15:26:28|994.29
15:26:30|994.06
15:26:30|994.06
15:26:31|994.28
15:26:32|994.28
15:26:33|994.29
15:26:34|994.29
15:26:35|994.29
15:26:36|994.29
15:26:37|994.36
15:26:38|994.36
15:26:39|994.36
15:26:41|994.36
15:26:41|994.36
15:26:42|994.95
15:26:44|994.99
15:26:44|995.25
15:26:46|995.25
15:26:47|995.45
15:26:47|995.44
15:26:48|995.05
15:26:49|995.32
15:26:50|995.32
15:26:52|995.32
15:26:53|995.48
15:26:54|995.5
15:26:55|995.5
15:26:56|995.5
15:26:57|995.36
15:26:58|994.66
15:26:59|995.13
15:27:01|995.06
15:27:02|995.13
15:27:02|995.13
15:27:03|995.28
15:27:04|995.29
15:27:05|995.01
15:27:06|995.
15:27:07|995.
15:27:08|995.01
15:27:10|994.99
15:27:11|994.85
15:27:12|994.81
15:27:12|994.81
15:27:14|994.81
15:27:15|994.81
15:27:15|994.69
15:27:16|994.76
15:27:17|994.76
15:27:19|994.76
15:27:20|994.76
15:27:21|994.96
15:27:22|995.
15:27:23|995.
15:27:24|995.
15:27:25|995.
15:27:26|995.
15:27:27|995.
15:27:28|995.
15:27:29|994.97
15:27:30|994.96
15:27:31|994.96
15:27:32|995.
15:27:33|995.19
15:27:34|995.26
15:27:35|995.2
15:27:36|995.19
15:27:37|995.49
15:27:38|995.42
15:27:39|995.47
15:27:40|995.42
15:27:41|995.42
15:27:42|995.43
15:27:43|995.47
15:27:44|995.17
15:27:45|995.17
15:27:46|995.22
15:27:47|994.88
15:27:48|994.96
15:27:50|994.96
15:27:50|994.78
15:27:51|994.96
15:27:52|994.92
15:27:54|994.77
15:27:54|994.77
15:27:55|994.77
15:27:57|994.77
15:27:58|994.92
15:27:59|994.96
15:28:00|994.96
15:28:00|995.21
15:28:02|995.4
15:28:04|995.43
15:28:05|995.26
15:28:06|995.1
15:28:07|995.11
15:28:08|995.11
15:28:08|995.11
15:28:10|995.11
15:28:11|995.11
15:28:11|995.11
15:28:13|994.77
15:28:13|994.77
15:28:15|994.83
15:28:16|995.03
15:28:16|995.03
15:28:18|995.03
15:28:19|994.87
15:28:20|994.76
15:28:21|994.55
15:28:22|994.55
15:28:23|994.55
15:28:24|994.55
15:28:25|994.55
15:28:26|994.34
15:28:27|994.35
15:28:28|994.35
15:28:29|994.37
15:28:30|994.47
15:28:31|993.47
15:28:32|993.99
15:28:33|994.05
15:28:34|994.
15:28:35|993.5
15:28:36|993.31
15:28:37|993.31
15:28:38|993.31
15:28:39|993.32
15:28:40|993.53
15:28:41|993.61
15:28:42|993.39
15:28:43|993.62
15:28:44|993.62
15:28:45|993.62
15:28:46|993.62
15:28:48|993.52
15:28:49|993.45
15:28:49|993.45
15:28:51|993.32
15:28:52|993.07
15:28:53|992.81
15:28:53|992.81
15:28:55|992.92
15:28:55|993.35
15:28:57|993.02
15:28:58|992.91
15:28:59|992.92
15:29:00|993.02
15:29:01|993.02
15:29:02|992.91
15:29:02|992.78
15:29:04|992.58
15:29:05|992.58
15:29:06|992.58
15:29:07|992.68
15:29:08|992.59
15:29:08|992.91
15:29:10|992.76
15:29:11|992.76
15:29:12|992.76
15:29:13|992.76
15:29:14|992.67
15:29:15|992.66
15:29:16|992.59
15:29:18|992.59
15:29:18|992.59
15:29:20|992.63
15:29:21|992.63
15:29:21|992.63
15:29:23|992.63
15:29:23|992.64
15:29:25|993.25
15:29:27|993.59
15:29:27|993.79
15:29:28|993.79
15:29:29|993.67
15:29:30|993.75
15:29:31|993.58
15:29:32|993.58
15:29:33|993.58
15:29:34|993.28
15:29:35|993.28
15:29:36|993.13
15:29:37|993.13
15:29:38|993.13
15:29:39|993.02
15:29:41|992.91
15:29:41|992.91
15:29:42|992.92
15:29:43|992.92
15:29:44|992.82
15:29:45|992.82
15:29:47|992.91
15:29:47|992.71
15:29:49|992.64
15:29:50|992.64
15:29:51|992.64
15:29:52|992.7
15:29:53|992.7
15:29:54|993.15
15:29:55|993.15
15:29:56|993.16
15:29:57|993.15
15:29:58|993.16
15:29:59|993.32
15:30:00|993.16
15:30:01|993.27
15:30:02|993.63
15:30:03|993.63
15:30:04|993.79
15:30:05|993.79
15:30:06|993.91
15:30:07|993.91
15:30:08|994.
15:30:09|994.
15:30:10|994.18
15:30:11|994.39
15:30:13|994.39
15:30:14|994.52
15:30:14|994.52
15:30:16|993.93
15:30:17|993.85
15:30:18|993.85
15:30:19|994.38
15:30:20|994.3
15:30:20|994.3
15:30:22|994.3
15:30:23|994.21
15:30:24|993.78
15:30:25|993.97
15:30:26|994.01
15:30:27|994.01
15:30:28|994.
15:30:28|993.78
15:30:29|994.01
15:30:31|993.92
15:30:32|993.92
15:30:33|993.92
15:30:34|993.96
15:30:35|993.96
15:30:35|993.97
15:30:37|994.3
15:30:38|994.54
15:30:39|994.55
15:30:40|994.55
15:30:41|994.64
15:30:42|994.64
15:30:43|994.02
15:30:44|994.02
15:30:45|994.17
15:30:46|994.17
15:30:47|994.79
15:30:48|994.32
15:30:49|994.31
15:30:51|994.55
15:30:51|994.55
15:30:52|994.55
15:30:53|994.42
15:30:54|994.42
15:30:55|994.52
15:30:56|994.52
15:30:58|994.52
15:30:58|994.54
15:30:59|994.54
15:31:01|994.54
15:31:02|994.54
15:31:03|994.51
15:31:04|994.51
15:31:05|994.51
15:31:06|994.51
15:31:07|994.5
15:31:08|994.38
15:31:09|994.38
15:31:10|994.38
15:31:11|994.46
15:31:12|994.52
15:31:13|994.35
15:31:14|994.27
15:31:15|994.34
15:31:16|994.34
15:31:17|994.17
15:31:18|993.81
15:31:19|993.81
15:31:20|993.93
15:31:21|993.99
15:31:22|993.76
15:31:23|993.72
15:31:24|993.56
15:31:25|993.56
15:31:26|993.29
15:31:27|993.45
15:31:28|993.45
15:31:29|993.44
15:31:30|993.58
15:31:31|993.58
15:31:32|993.58
15:31:33|993.73
15:31:34|993.74
15:31:35|993.74
15:31:36|993.99
15:31:37|994.15
15:31:38|994.15
15:31:39|994.16
15:31:40|994.16
15:31:41|994.21
15:31:42|994.36
15:31:43|994.39
15:31:44|994.42
15:31:45|994.43
15:31:46|994.43
15:31:47|994.42
15:31:48|994.41
15:31:49|994.41
15:31:50|994.42
15:31:51|994.41
15:31:52|994.41
15:31:54|994.41
15:31:54|994.41
15:31:55|994.41
15:31:56|994.42
15:31:57|994.67
15:31:58|994.67
15:31:59|994.67
15:32:00|994.69
15:32:02|994.69
15:32:03|994.69
15:32:04|994.69
15:32:04|994.87
15:32:06|994.87
15:32:06|994.87
15:32:08|994.87
15:32:09|994.87
15:32:10|994.86
15:32:12|994.94
15:32:13|994.94
15:32:13|994.95
15:32:15|994.95
15:32:15|994.95
15:32:17|994.95
15:32:18|994.94
15:32:18|994.89
15:32:20|994.89
15:32:20|994.89
15:32:21|994.54
15:32:22|994.54
15:32:24|994.54
15:32:25|994.54
15:32:25|994.55
15:32:26|994.54
15:32:28|994.55
15:32:28|994.55
15:32:29|994.55
15:32:30|994.55
15:32:32|994.75
15:32:32|994.58
15:32:33|994.58
15:32:34|994.74
15:32:35|994.84
15:32:37|994.84
15:32:38|994.84
15:32:39|994.84
15:32:40|994.83
15:32:41|994.83
15:32:42|994.94
15:32:43|995.
15:32:44|994.99
15:32:46|994.82
15:32:46|994.7
15:32:47|994.86
15:32:48|994.89
15:32:49|994.9
15:32:50|994.9
15:32:51|994.99
15:32:52|994.99
15:32:53|995.
15:32:55|994.99
15:32:56|994.99
15:32:57|995.
15:32:58|995.
15:32:59|995.
15:33:00|995.15
15:33:02|995.16
15:33:03|994.85
15:33:04|994.99
15:33:05|994.85
15:33:07|994.85
15:33:08|994.85
15:33:09|994.85
15:33:10|994.93
15:33:11|994.93
15:33:12|994.93
15:33:13|994.93
15:33:14|994.93
15:33:15|994.93
15:33:16|994.74
15:33:17|994.74
15:33:18|994.75
15:33:19|994.75
15:33:20|994.75
15:33:20|994.75
15:33:22|994.75
15:33:23|994.75
15:33:24|994.74
15:33:25|994.74
15:33:26|994.71
15:33:27|994.25
15:33:28|994.25
15:33:29|994.02
15:33:30|994.02
15:33:31|994.02
15:33:32|994.02
15:33:33|994.02
15:33:34|994.02
15:33:35|993.76
15:33:36|993.76
15:33:37|993.76
15:33:38|993.75
15:33:39|993.66
15:33:40|993.68
15:33:41|993.74
15:33:42|993.74
15:33:43|993.54
15:33:44|993.35
15:33:45|993.29
15:33:47|993.24
15:33:47|993.24
15:33:48|993.24
15:33:50|993.24
15:33:51|993.24
15:33:51|993.23
15:33:53|993.03
15:33:54|993.15
15:33:55|993.
15:33:56|992.75
15:33:57|992.76
15:33:58|992.92
15:33:59|992.69
15:34:00|992.69
15:34:01|993.21
15:34:03|993.61
15:34:03|993.71
15:34:04|993.85
15:34:05|993.56
15:34:06|993.47
15:34:08|993.48
15:34:09|993.48
15:34:10|993.48
15:34:11|993.48
15:34:12|993.48
15:34:14|993.48
15:34:14|993.54
15:34:15|993.29
15:34:16|993.04
15:34:17|993.17
15:34:19|993.06
15:34:19|993.08
15:34:20|993.08
15:34:21|993.08
15:34:22|993.33
15:34:23|993.44
15:34:24|993.44
15:34:25|993.44
15:34:26|993.44
15:34:27|993.44
15:34:28|993.46
15:34:30|993.46
15:34:30|993.46
15:34:31|993.34
15:34:32|993.34
15:34:33|993.88
15:34:35|993.87
15:34:35|993.82
15:34:36|993.83
15:34:37|993.83
15:34:39|993.83
15:34:39|993.68
15:34:40|993.68
15:34:42|993.68
15:34:42|993.68
15:34:44|993.67
15:34:45|993.68
15:34:46|993.68
15:34:46|993.68
15:34:48|993.82
15:34:49|993.82
15:34:50|993.82
15:34:50|993.82
15:34:52|993.82
15:34:53|993.82
15:34:54|993.66
15:34:56|993.66
15:34:56|993.66
15:34:58|993.94
15:34:59|993.94
15:35:00|993.94
15:35:01|993.94
15:35:02|993.8
15:35:03|993.69
15:35:04|993.68
15:35:05|993.68
15:35:06|993.68
15:35:07|993.44
15:35:08|993.36
15:35:10|993.36
15:35:10|993.35
15:35:11|993.35
15:35:12|993.61
15:35:14|993.61
15:35:14|993.61
15:35:15|993.62
15:35:16|993.62
15:35:17|993.62
15:35:18|993.34
15:35:19|993.34
15:35:20|993.34
15:35:21|993.34
15:35:22|993.34
15:35:23|993.34
15:35:24|993.35
15:35:25|993.56
15:35:26|993.56
15:35:27|993.62
15:35:28|993.61
15:35:29|993.62
15:35:30|993.62
15:35:31|993.77
15:35:33|993.6
15:35:34|993.61
15:35:34|993.6
15:35:35|993.6
15:35:37|993.6
15:35:38|993.6
15:35:39|993.19
15:35:40|993.2
15:35:41|993.28
15:35:42|993.29
15:35:43|993.29
15:35:44|993.29
15:35:45|993.4
15:35:47|993.4
15:35:47|993.4
15:35:48|993.53
15:35:49|993.53
15:35:51|993.54
15:35:51|993.53
15:35:52|993.44
15:35:53|993.44
15:35:54|993.44
15:35:56|993.44
15:35:57|993.16
15:35:58|993.39
15:35:59|993.39
15:36:00|993.39
15:36:01|993.39
15:36:03|993.11
15:36:04|993.11
15:36:04|993.1
15:36:05|993.11
15:36:07|993.11
15:36:07|993.3
15:36:08|993.16
15:36:09|993.16
15:36:10|993.11
15:36:11|993.11
15:36:12|993.11
15:36:14|993.11
15:36:15|993.11
15:36:16|993.11
15:36:17|993.12
15:36:17|993.12
15:36:19|993.12
15:36:19|993.12
15:36:20|992.85
15:36:22|992.77
15:36:23|992.6
15:36:23|992.77
15:36:25|992.94
15:36:26|992.95
15:36:27|992.95
15:36:27|992.95
15:36:28|992.9
15:36:29|992.9
15:36:32|992.8
15:36:33|992.8
15:36:33|992.8
15:36:35|992.8
15:36:36|992.8
15:36:37|992.58
15:36:38|992.51
15:36:39|992.51
15:36:40|992.51
15:36:41|992.5
15:36:42|992.5
15:36:43|992.51
15:36:44|992.51
15:36:45|992.35
15:36:46|992.35
15:36:47|992.36
15:36:48|992.73
15:36:49|992.73
15:36:50|992.73
15:36:51|992.73
15:36:52|993.17
15:36:53|993.17
15:36:54|993.22
15:36:56|992.91
15:36:56|992.64
15:36:57|992.64
15:36:59|992.78
15:37:00|992.89
15:37:01|993.11
15:37:02|993.11
15:37:04|993.32
15:37:04|993.32
15:37:05|993.32
15:37:06|993.36
15:37:08|993.36
15:37:08|993.36
15:37:09|993.39
15:37:10|993.39
15:37:12|993.39
15:37:13|993.39
15:37:14|993.4
15:37:14|993.39
15:37:15|993.4
15:37:17|993.57
15:37:17|993.6
15:37:19|993.6
15:37:20|993.56
15:37:20|993.41
15:37:22|993.3
15:37:22|993.56
15:37:24|993.56
15:37:25|993.41
15:37:26|993.41
15:37:27|993.41
15:37:28|993.41
15:37:29|993.54
15:37:30|993.54
15:37:31|993.54
15:37:32|993.54
15:37:33|993.54
15:37:34|993.54
15:37:35|993.53
15:37:36|993.53
15:37:37|993.53
15:37:38|993.6
15:37:39|993.67
15:37:40|993.67
15:37:41|993.67
15:37:42|993.67
15:37:43|993.67
15:37:44|993.67
15:37:45|993.67
15:37:46|993.41
15:37:47|993.41
15:37:48|993.54
15:37:49|993.54
15:37:50|993.54
15:37:51|993.54
15:37:52|993.49
15:37:53|993.49
15:37:54|993.49
15:37:55|993.49
15:37:56|993.6
15:37:57|993.59
15:37:59|993.59
15:37:59|993.59
15:38:01|993.6
15:38:01|993.6
15:38:03|993.6
15:38:04|993.59
15:38:05|993.59
15:38:06|993.59
15:38:07|993.59
15:38:08|993.59
15:38:08|993.59
15:38:10|993.58
15:38:11|993.58
15:38:12|993.06
15:38:13|993.06
15:38:14|993.4
15:38:15|993.41
15:38:16|993.51
15:38:17|993.5
15:38:18|993.5
15:38:19|993.68
15:38:20|993.86
15:38:21|993.94
15:38:22|994.21
15:38:23|994.4
15:38:24|994.48
15:38:25|994.48
15:38:26|994.48
15:38:27|994.48
15:38:28|994.49
15:38:29|994.51
15:38:30|994.51
15:38:31|994.51
15:38:32|994.5
15:38:33|994.51
15:38:34|994.51
15:38:35|994.75
15:38:36|994.75
15:38:37|994.85
15:38:38|994.84
15:38:39|994.97
15:38:40|995.15
15:38:41|995.14
15:38:42|995.15
15:38:44|995.31
15:38:44|995.31
15:38:46|995.32
15:38:46|994.8
15:38:47|994.59
15:38:48|994.77
15:38:50|994.78
15:38:51|994.78
15:38:51|994.78
15:38:52|994.78
15:38:53|994.78
15:38:55|994.78
15:38:55|994.78
15:38:57|994.78
15:38:58|994.72
15:38:59|994.59
15:39:00|994.48
15:39:02|994.48
15:39:03|994.48
15:39:03|994.48
15:39:05|994.65
15:39:05|994.65
15:39:06|994.65
15:39:08|994.64
15:39:08|994.49
15:39:10|994.49
15:39:10|994.49
15:39:12|994.66
15:39:13|994.66
15:39:13|994.52
15:39:14|994.52
15:39:15|994.52
15:39:17|994.52
15:39:18|994.51
15:39:19|994.51
15:39:20|994.51
15:39:21|994.63
15:39:22|994.11
15:39:23|994.11
15:39:23|994.11
15:39:25|994.29
15:39:26|994.29
15:39:26|994.43
15:39:28|994.43
15:39:30|994.02
15:39:30|994.1
15:39:31|994.1
15:39:33|994.11
15:39:34|993.71
15:39:34|993.71
15:39:35|993.7
15:39:37|993.4
15:39:38|993.19
15:39:39|993.1
15:39:40|992.97
15:39:41|993.22
15:39:41|993.07
15:39:43|993.22
15:39:44|993.1
15:39:44|993.1
15:39:46|992.81
15:39:47|992.8
15:39:48|992.72
15:39:49|992.69
15:39:50|992.69
15:39:51|992.7
15:39:52|992.94
15:39:53|993.08
15:39:54|993.17
15:39:54|993.17
15:39:56|992.74
15:39:57|992.74
15:39:58|992.74
15:39:59|992.74
15:40:00|992.74
15:40:02|992.73
15:40:03|992.64
15:40:04|992.64
15:40:05|992.55
15:40:06|992.73
15:40:07|992.73
15:40:08|992.73
15:40:09|992.92
15:40:10|992.34
15:40:11|992.34
15:40:13|992.28
15:40:14|992.22
15:40:14|992.21
15:40:16|992.72
15:40:17|992.65
15:40:18|992.73
15:40:19|992.72
15:40:21|992.68
15:40:21|992.68
15:40:22|992.53
15:40:23|992.29
15:40:24|992.02
15:40:25|992.
15:40:26|991.92
15:40:27|991.82
15:40:28|991.73
15:40:30|991.25
15:40:31|991.44
15:40:31|991.43
15:40:32|991.21
15:40:34|990.97
15:40:34|991.
15:40:35|991.39
15:40:36|991.38
15:40:38|991.37
15:40:38|991.37
15:40:40|991.21
15:40:41|990.88
15:40:41|991.2
15:40:42|991.27
15:40:44|991.66
15:40:44|991.42
15:40:46|991.04
15:40:47|991.13
15:40:47|991.21
15:40:48|991.21
15:40:50|991.37
15:40:51|991.21
15:40:51|991.55
15:40:53|991.31
15:40:54|991.21
15:40:55|991.31
15:40:55|990.97
15:40:57|991.06
15:40:58|991.06
15:40:59|991.21
15:41:00|991.46
15:41:01|991.46
15:41:03|991.76
15:41:03|991.76
15:41:04|991.91
15:41:05|991.31
15:41:06|991.31
15:41:07|991.08
15:41:08|990.84
15:41:09|990.81
15:41:11|990.8
15:41:12|990.72
15:41:13|990.71
15:41:14|990.46
15:41:15|990.35
15:41:16|990.35
15:41:17|990.14
15:41:18|990.13
15:41:19|990.1
15:41:19|990.34
15:41:21|990.34
15:41:21|990.61
15:41:22|990.62
15:41:24|990.6
15:41:24|990.6
15:41:26|990.53
15:41:27|990.54
15:41:28|990.21
15:41:28|990.4
15:41:29|990.4
15:41:30|990.58
15:41:31|990.66
15:41:32|990.66
15:41:33|990.66
15:41:34|990.66
15:41:35|990.99
15:41:36|990.85
15:41:37|990.66
15:41:39|990.57
15:41:40|990.57
15:41:41|990.84
15:41:41|990.85
15:41:43|990.85
15:41:43|990.84
15:41:44|990.67
15:41:45|990.67
15:41:46|990.67
15:41:47|990.65
15:41:49|990.66
15:41:49|990.66
15:41:51|990.54
15:41:51|990.54
15:41:52|990.58
15:41:54|990.82
15:41:54|990.83
15:41:56|990.82
15:41:56|990.82
15:41:57|990.83
15:41:59|990.82
15:42:01|990.82
15:42:01|990.82
15:42:03|990.74
15:42:04|990.54
15:42:05|990.53
15:42:06|990.53
15:42:07|990.53
15:42:08|990.54
15:42:09|990.4
15:42:10|990.65
15:42:12|990.57
15:42:12|990.57
15:42:13|990.57
15:42:15|990.57
15:42:15|990.56
15:42:16|990.57
15:42:17|990.57
15:42:18|990.57
15:42:20|990.82
15:42:21|990.82
15:42:22|990.82
15:42:22|990.85
15:42:24|991.2
15:42:25|991.11
15:42:26|991.27
15:42:27|991.36
15:42:28|991.36
15:42:29|991.59
15:42:30|991.74
15:42:31|991.75
15:42:32|991.75
15:42:33|991.75
15:42:34|991.75
15:42:35|991.75
15:42:36|991.76
15:42:37|991.76
15:42:38|991.76
15:42:39|991.76
15:42:41|991.21
15:42:41|991.02
15:42:42|991.09
15:42:44|991.1
15:42:45|991.37
15:42:46|991.39
15:42:47|991.39
15:42:48|991.39
15:42:48|991.4
15:42:50|991.44
15:42:51|991.44
15:42:52|991.44
15:42:53|991.44
15:42:54|991.6
15:42:55|991.6
15:42:56|991.74
15:42:57|991.75
15:42:58|991.75
15:42:59|991.74
15:43:00|991.72
15:43:01|991.73
15:43:03|991.5
15:43:04|991.2
15:43:05|991.2
15:43:06|991.21
15:43:07|991.21
15:43:08|990.88
15:43:10|990.93
15:43:10|990.99
15:43:11|991.18
15:43:12|991.2
15:43:14|991.2
15:43:15|991.2
15:43:16|991.2
15:43:16|991.19
15:43:18|991.09
15:43:19|991.1
15:43:20|991.18
15:43:21|991.18
15:43:22|991.18
15:43:23|991.38
15:43:24|991.53
15:43:24|991.53
15:43:25|991.53
15:43:27|991.53
15:43:27|991.53
15:43:28|991.53
15:43:29|991.53
15:43:31|991.35
15:43:32|991.36
15:43:33|991.35
15:43:33|991.21
15:43:35|991.2
15:43:36|991.2
15:43:37|991.2
15:43:38|991.2
15:43:39|991.2
15:43:40|991.2
15:43:41|991.16
15:43:42|991.16
15:43:43|991.
15:43:44|991.
15:43:45|991.19
15:43:46|991.19
15:43:47|991.19
15:43:48|991.19
15:43:49|991.19
15:43:50|991.2
15:43:52|991.29
15:43:52|991.28
15:43:53|991.28
15:43:55|991.28
15:43:55|991.28
15:43:56|991.28
15:43:57|991.28
15:43:58|991.28
15:43:59|991.27
15:44:03|991.3
15:44:03|991.3
15:44:05|991.38
15:44:06|991.38
15:44:07|991.21
15:44:08|991.21
15:44:09|991.21
15:44:10|991.2
15:44:11|991.11
15:44:12|991.11
15:44:13|991.17
15:44:14|991.16
15:44:15|991.2
15:44:16|991.2
15:44:17|991.21
15:44:18|991.29
15:44:20|991.29
15:44:20|991.29
15:44:21|991.29
15:44:22|991.19
15:44:23|991.02
15:44:25|991.03
15:44:26|991.15
15:44:27|991.14
15:44:28|991.14
15:44:29|991.15
15:44:30|991.05
15:44:31|991.06
15:44:32|991.06
15:44:33|991.06
15:44:34|991.29
15:44:34|991.29
15:44:35|991.37
15:44:37|991.37
15:44:38|991.37
15:44:39|991.37
15:44:40|991.37
15:44:41|991.22
15:44:42|991.21
15:44:43|991.21
15:44:44|991.21
15:44:45|991.22
15:44:46|991.22
15:44:47|991.21
15:44:48|991.21
15:44:49|991.21
15:44:50|991.21
15:44:51|991.2
15:44:52|991.2
15:44:53|991.21
15:44:54|991.21
15:44:55|991.21
15:44:56|991.21
15:44:58|991.21
15:44:58|991.2
15:44:59|991.21
15:45:00|991.21
15:45:02|991.27
15:45:03|991.27
15:45:04|991.53
15:45:05|991.53
15:45:06|991.53
15:45:07|991.69
15:45:08|991.64
15:45:09|991.64
15:45:11|991.76
15:45:11|991.35
15:45:12|990.98
15:45:14|991.6
15:45:14|991.61
15:45:15|991.73
15:45:16|991.73
15:45:17|991.64
15:45:18|991.64
15:45:20|991.64
15:45:20|991.64
15:45:21|991.64
15:45:22|991.64
15:45:23|991.64
15:45:24|991.64
15:45:25|991.76
15:45:26|991.76
15:45:27|991.76
15:45:28|991.76
15:45:29|991.76
15:45:30|992.15
15:45:31|992.18
15:45:32|992.56
15:45:33|992.67
15:45:34|992.8
15:45:35|992.85
15:45:36|992.82
15:45:37|992.82
15:45:38|992.81
15:45:39|992.82
15:45:40|992.82
15:45:41|992.82
15:45:42|992.79
15:45:43|991.92
15:45:44|991.65
15:45:45|991.65
15:45:46|991.65
15:45:47|991.82
15:45:48|992.02
15:45:49|992.01
15:45:50|992.01
15:45:51|992.01
15:45:52|992.01
15:45:53|992.01
15:45:55|992.
15:45:55|992.13
15:45:56|992.13
15:45:57|992.14
15:45:58|992.14
15:45:59|992.
15:46:01|991.76
15:46:01|991.76
15:46:03|991.81
15:46:05|991.92
15:46:06|992.07
15:46:07|992.07
15:46:08|992.07
15:46:08|991.98
15:46:09|991.69
15:46:10|991.8
15:46:11|991.8
15:46:13|991.65
15:46:14|991.53
15:46:15|991.91
15:46:16|991.91
15:46:17|992.
15:46:19|992.27
15:46:20|992.37
15:46:20|992.37
15:46:22|992.5
15:46:23|992.5
15:46:24|992.3
15:46:25|992.3
15:46:25|992.46
15:46:27|992.46
15:46:27|992.46
15:46:28|992.46
15:46:29|992.58
15:46:30|992.58
15:46:32|992.59
15:46:33|992.59
15:46:33|992.69
15:46:34|992.82
15:46:35|992.82
15:46:36|992.82
15:46:38|992.82
15:46:38|992.82
15:46:39|992.94
15:46:40|992.94
15:46:41|992.83
15:46:43|992.83
15:46:43|992.83
15:46:45|992.92
15:46:46|992.92
15:46:47|992.83
15:46:47|992.91
15:46:49|992.96
15:46:50|992.96
15:46:51|992.96
15:46:52|993.
15:46:53|993.
15:46:54|992.95
15:46:55|992.95
15:46:56|993.02
15:46:57|993.14
15:46:58|993.14
15:46:59|993.14
15:47:00|993.14
15:47:01|993.14
15:47:02|993.14
15:47:02|993.15
15:47:04|993.15
15:47:05|993.15
15:47:07|993.15
15:47:08|993.21
15:47:09|993.21
15:47:11|993.05
15:47:11|993.05
15:47:13|992.95
15:47:14|992.88
15:47:15|992.88
15:47:16|992.88
15:47:17|992.88
15:47:18|992.87
15:47:19|992.7
15:47:20|992.62
15:47:21|992.62
15:47:22|992.62
15:47:23|992.62
15:47:24|992.62
15:47:25|992.86
15:47:26|992.96
15:47:27|992.96
15:47:28|992.96
15:47:30|993.04
15:47:31|993.01
15:47:32|993.01
15:47:33|992.97
15:47:34|992.67
15:47:35|992.82
15:47:36|993.04
15:47:36|993.04
15:47:38|992.84
15:47:39|993.04
15:47:40|993.04
15:47:41|992.91
15:47:42|992.91
15:47:43|992.91
15:47:43|992.89
15:47:45|992.88
15:47:46|992.88
15:47:47|992.88
15:47:47|992.88
15:47:48|992.88
15:47:49|993.16
15:47:51|993.26
15:47:52|993.26
15:47:53|993.31
15:47:53|993.31
15:47:55|993.31
15:47:56|993.32
15:47:57|993.31
15:47:57|993.31
15:47:59|993.31
15:48:00|993.27
15:48:00|993.28
15:48:01|993.28
15:48:03|993.45
15:48:03|993.45
15:48:05|993.42
15:48:07|993.59
15:48:08|993.47
15:48:09|993.25
15:48:10|993.15
15:48:11|993.15
15:48:11|993.15
15:48:13|993.31
15:48:14|993.3
15:48:15|993.3
15:48:15|993.28
15:48:16|993.28
15:48:17|993.28
15:48:18|993.28
15:48:19|993.28
15:48:20|992.89
15:48:21|992.89
15:48:23|992.89
15:48:23|992.74
15:48:24|992.74
15:48:26|992.5
15:48:26|992.19
15:48:28|992.19
15:48:29|992.19
15:48:30|992.18
15:48:30|992.18
15:48:32|992.18
15:48:33|992.18
15:48:34|992.18
15:48:35|991.91
15:48:36|991.92
15:48:36|991.91
15:48:37|991.91
15:48:39|991.92
15:48:40|991.91
15:48:41|991.91
15:48:42|991.91
15:48:42|991.92
15:48:43|991.92
15:48:44|991.93
15:48:46|992.08
15:48:47|991.93
15:48:48|992.06
15:48:49|992.03
15:48:50|992.03
15:48:51|992.03
15:48:52|992.03
15:48:53|992.04
15:48:54|992.03
15:48:55|992.03
15:48:56|991.99
15:48:57|991.83
15:48:59|991.83
15:48:59|991.83
15:49:00|991.83
15:49:01|991.83
15:49:02|991.62
15:49:03|991.62
15:49:04|991.62
15:49:05|991.43
15:49:07|991.42
15:49:08|991.42
15:49:08|991.21
15:49:10|991.29
15:49:11|991.2
15:49:12|991.21
15:49:13|991.21
15:49:14|991.21
15:49:15|991.12
15:49:16|991.29
15:49:17|991.29
15:49:18|991.29
15:49:19|991.29
15:49:20|991.4
15:49:21|991.35
15:49:22|991.28
15:49:23|991.28
15:49:24|991.28
15:49:25|991.28
15:49:26|991.21
15:49:27|991.21
15:49:28|991.21
15:49:29|991.21
15:49:30|991.21
15:49:31|990.84
15:49:32|990.9
15:49:33|990.95
15:49:34|990.95
15:49:35|990.95
15:49:36|990.82
15:49:37|991.27
15:49:38|991.23
15:49:39|991.23
15:49:40|991.23
15:49:41|991.24
15:49:42|991.24
15:49:43|991.06
15:49:44|991.19
15:49:45|991.68
15:49:46|991.76
15:49:47|991.68
15:49:48|991.68
15:49:49|991.68
15:49:50|991.33
15:49:51|991.33
15:49:52|991.32
15:49:53|991.32
15:49:54|991.32
15:49:55|991.32
15:49:56|991.32
15:49:57|991.32
15:49:58|991.45
15:49:59|991.45
15:50:00|991.45
15:50:01|991.46
15:50:02|991.46
15:50:03|991.45
15:50:04|991.45
15:50:05|991.46
15:50:07|991.46
15:50:08|991.46
15:50:09|991.35
15:50:10|991.33
15:50:11|991.26
15:50:12|990.84
15:50:13|990.65
15:50:15|990.33
15:50:15|990.27
15:50:16|990.21
15:50:17|990.01
15:50:18|989.83
15:50:19|989.29
15:50:20|989.52
15:50:21|989.66
15:50:22|990.06
15:50:23|990.2
15:50:24|990.04
15:50:26|989.26
15:50:27|989.08
15:50:28|989.46
15:50:29|989.39
15:50:30|989.62
15:50:31|989.32
15:50:32|989.32
15:50:33|989.3
15:50:33|989.24
15:50:35|988.85
15:50:35|988.59
15:50:37|988.74
15:50:38|988.6
15:50:38|988.5
15:50:40|988.41
15:50:40|988.78
15:50:41|988.74
15:50:43|988.75
15:50:44|988.67
15:50:45|988.67
15:50:46|988.68
15:50:47|988.68
15:50:48|988.46
15:50:50|988.45
15:50:50|988.35
15:50:51|988.34
15:50:52|988.35
15:50:53|988.34
15:50:54|988.34
15:50:55|987.74
15:50:56|987.8
15:50:57|987.87
15:50:58|988.24
15:50:59|988.98
15:51:00|988.74
15:51:01|988.68
15:51:02|988.75
15:51:03|988.85
15:51:04|988.62
15:51:06|988.01
15:51:07|987.89
15:51:08|988.05
15:51:09|987.92
15:51:10|987.64
15:51:11|987.79
15:51:12|987.79
15:51:14|987.95
15:51:15|987.72
15:51:16|988.21
15:51:16|988.22
15:51:18|988.19
15:51:19|987.99
15:51:20|987.99
15:51:20|988.09
15:51:21|988.1
15:51:23|988.75
15:51:24|988.55
15:51:25|988.63
15:51:25|988.92
15:51:27|989.12
15:51:28|989.08
15:51:29|989.04
15:51:30|989.03
15:51:30|989.04
15:51:31|989.04
15:51:33|989.05
15:51:34|989.05
15:51:35|989.05
15:51:35|989.05
15:51:37|989.05
15:51:38|989.05
15:51:39|989.05
15:51:40|989.68
15:51:40|989.82
15:51:41|989.82
15:51:42|989.82
15:51:44|989.82
15:51:44|990.11
15:51:45|990.22
15:51:47|990.34
15:51:48|990.37
15:51:49|990.63
15:51:49|990.74
15:51:51|991.13
15:51:51|991.12
15:51:53|991.44
15:51:53|991.39
15:51:54|990.98
15:51:55|990.98
15:51:57|991.2
15:51:57|991.2
15:51:59|990.91
15:52:00|990.64
15:52:01|990.64
15:52:01|990.77
15:52:03|990.39
15:52:04|990.23
15:52:05|990.23
15:52:06|990.02
15:52:07|989.8
15:52:09|989.77
15:52:09|989.77
15:52:10|989.77
15:52:11|989.77
15:52:12|989.72
15:52:13|989.59
15:52:14|989.86
15:52:15|989.88
15:52:16|989.88
15:52:17|989.71
15:52:18|989.71
15:52:19|989.66
15:52:20|989.55
15:52:21|989.55
15:52:22|989.34
15:52:23|989.65
15:52:25|989.65
15:52:25|989.24
15:52:27|989.24
15:52:28|989.24
15:52:29|989.24
15:52:29|989.24
15:52:31|989.37
15:52:32|989.51
15:52:32|989.37
15:52:34|989.38
15:52:35|989.37
15:52:36|989.38
15:52:37|989.63
15:52:38|990.02
15:52:39|989.67
15:52:40|989.67
15:52:41|990.06
15:52:42|989.89
15:52:43|989.46
15:52:44|989.46
15:52:45|989.37
15:52:46|989.37
15:52:47|989.46
15:52:48|989.46
15:52:49|989.46
15:52:50|989.45
15:52:51|989.45
15:52:52|989.45
15:52:53|989.45
15:52:54|989.23
15:52:55|989.14
15:52:56|988.89
15:52:57|988.85
15:52:58|988.98
15:52:59|988.98
15:53:00|988.97
15:53:01|988.89
15:53:02|988.89
15:53:03|988.89
15:53:04|988.89
15:53:05|988.89
15:53:06|989.13
15:53:08|988.99
15:53:09|988.99
15:53:10|989.13
15:53:11|989.26
15:53:13|989.37
15:53:14|989.37
15:53:15|989.35
15:53:16|989.35
15:53:16|989.27
15:53:20|988.89
15:53:20|988.56
15:53:21|988.15
15:53:22|988.29
15:53:23|988.01
15:53:24|988.43
15:53:25|988.44
15:53:26|988.44
15:53:27|988.43
15:53:28|988.43
15:53:29|988.43
15:53:30|988.57
15:53:31|988.57
15:53:32|988.57
15:53:33|988.43
15:53:34|988.83
15:53:35|988.83
15:53:36|989.01
15:53:37|989.41
15:53:38|989.03
15:53:39|988.8
15:53:40|988.74
15:53:41|988.73
15:53:42|988.74
15:53:43|988.74
15:53:44|989.16
15:53:46|989.03
15:53:46|989.03
15:53:47|989.21
15:53:48|989.35
15:53:49|989.35
15:53:50|989.12
15:53:51|989.12
15:53:52|989.12
15:53:54|989.45
15:53:54|989.49
15:53:55|989.79
15:53:56|989.79
15:53:57|989.71
15:53:58|989.52
15:53:59|989.29
15:54:00|989.18
15:54:01|989.01
15:54:02|989.01
15:54:03|988.79
15:54:04|988.79
15:54:05|988.79
15:54:06|989.09
15:54:07|989.09
15:54:09|988.98
15:54:10|988.98
15:54:11|988.98
15:54:12|988.98
15:54:13|989.12
15:54:14|989.13
15:54:15|988.97
15:54:16|988.97
15:54:17|989.12
15:54:18|988.75
15:54:19|988.57
15:54:20|988.57
15:54:21|988.44
15:54:22|988.56
15:54:23|988.72
15:54:24|988.89
15:54:25|988.89
15:54:26|988.88
15:54:27|988.88
15:54:28|988.88
15:54:29|988.88
15:54:30|988.88
15:54:31|988.88
15:54:32|988.88
15:54:33|988.88
15:54:34|988.88
15:54:35|988.88
15:54:36|988.88
15:54:37|988.79
15:54:38|988.79
15:54:39|988.96
15:54:40|988.96
15:54:42|989.11
15:54:42|989.11
15:54:43|988.74
15:54:44|988.69
15:54:45|988.73
15:54:46|988.73
15:54:48|988.74
15:54:48|988.75
15:54:49|988.85
15:54:50|989.12
15:54:51|989.12
15:54:52|989.39
15:54:54|989.38
15:54:54|989.47
15:54:56|989.47
15:54:56|989.21
15:54:57|989.12
15:54:59|989.12
15:55:00|989.17
15:55:00|989.17
15:55:01|988.97
15:55:02|988.97
15:55:04|988.97
15:55:05|988.94
15:55:06|988.94
15:55:07|988.94
15:55:08|988.94
15:55:09|989.16
15:55:11|989.2
15:55:12|989.26
15:55:12|989.26
15:55:14|989.21
15:55:15|989.21
15:55:16|989.54
15:55:18|989.92
15:55:19|989.89
15:55:20|989.63
15:55:21|989.9
15:55:22|989.53
15:55:23|989.53
15:55:24|989.83
15:55:25|989.83
15:55:26|989.85
15:55:27|989.65
15:55:28|989.65
15:55:29|989.65
15:55:30|989.43
15:55:31|989.43
15:55:32|989.68
15:55:33|989.92
15:55:34|989.83
15:55:35|989.93
15:55:36|989.93
15:55:36|989.83
15:55:38|989.54
15:55:39|989.36
15:55:40|988.94
15:55:41|988.88
15:55:42|988.74
15:55:43|988.74
15:55:44|988.81
15:55:45|988.82
15:55:46|988.75
15:55:47|989.1
15:55:48|989.28
15:55:49|989.28
15:55:49|989.4
15:55:51|989.4
15:55:52|989.4
15:55:53|989.39
15:55:54|989.02
15:55:55|989.02
15:55:56|989.02
15:55:57|989.02
15:55:58|989.08
15:55:58|988.83
15:56:00|988.83
15:56:01|988.82
15:56:02|988.83
15:56:03|988.83
15:56:04|989.12
15:56:05|989.12
15:56:07|988.82
15:56:07|989.05
15:56:08|989.05
15:56:09|988.87
15:56:11|988.87
15:56:12|988.87
15:56:13|988.9
15:56:15|988.91
15:56:15|988.91
15:56:16|988.91
15:56:18|989.33
15:56:18|989.33
15:56:20|989.46
15:56:21|989.46
15:56:22|989.46
15:56:22|989.53
15:56:24|989.53
15:56:24|989.5
15:56:26|989.5
15:56:26|989.01
15:56:27|988.79
15:56:29|988.79
15:56:30|988.79
15:56:31|988.79
15:56:31|989.16
15:56:33|989.11
15:56:33|989.03
15:56:35|988.9
15:56:36|988.9
15:56:36|989.03
15:56:37|989.03
15:56:39|989.03
15:56:40|989.03
15:56:41|989.03
15:56:42|989.06
15:56:43|989.18
15:56:44|989.26
15:56:45|989.15
15:56:46|989.15
15:56:47|989.02
15:56:48|989.02
15:56:49|989.02
15:56:51|989.02
15:56:52|989.02
15:56:52|989.01
15:56:53|989.02
15:56:55|989.02
15:56:55|989.13
15:56:57|989.13
15:56:58|989.13
15:56:59|989.12
15:57:00|989.12
15:57:01|989.12
15:57:02|989.12
15:57:03|988.74
15:57:04|988.74
15:57:05|988.83
15:57:06|988.83
15:57:07|988.83
15:57:08|988.82
15:57:09|988.83
15:57:10|988.82
15:57:11|988.82
15:57:13|988.93
15:57:13|988.99
15:57:15|988.99
15:57:16|989.01
15:57:17|989.29
15:57:18|989.08
15:57:19|989.25
15:57:20|989.19
15:57:21|988.95
15:57:23|989.22
15:57:23|989.26
15:57:24|989.26
15:57:25|989.08
15:57:26|988.96
15:57:27|988.99
15:57:29|989.26
15:57:29|989.25
15:57:30|989.26
15:57:31|989.21
15:57:32|989.2
15:57:33|989.2
15:57:35|989.2
15:57:36|989.2
15:57:36|989.21
15:57:37|989.44
15:57:39|989.44
15:57:39|989.43
15:57:41|989.43
15:57:41|989.43
15:57:42|989.43
15:57:43|989.43
15:57:44|989.4
15:57:46|989.28
15:57:46|989.33
15:57:48|989.01
15:57:49|989.2
15:57:50|989.26
15:57:51|989.32
15:57:52|989.26
15:57:53|989.26
15:57:54|989.26
15:57:54|989.26
15:57:56|989.26
15:57:57|989.13
15:57:58|989.13
15:57:59|989.17
15:58:00|989.17
15:58:01|989.17
15:58:02|989.14
15:58:03|989.14
15:58:04|989.15
15:58:05|989.15
15:58:06|989.14
15:58:07|989.14
15:58:08|989.14
15:58:09|989.14
15:58:10|989.14
15:58:11|989.01
15:58:13|988.76
15:58:13|988.76
15:58:14|988.76
15:58:15|988.76
15:58:16|988.85
15:58:17|988.85
15:58:19|988.75
15:58:19|988.75
15:58:20|988.76
15:58:22|988.96
15:58:23|988.96
15:58:24|988.96
15:58:25|988.97
15:58:27|988.95
15:58:27|988.95
15:58:28|988.78
15:58:29|988.78
15:58:30|988.91
15:58:31|988.91
15:58:32|988.96
15:58:33|989.08
15:58:34|989.15
15:58:35|989.13
15:58:36|989.13
15:58:37|989.13
15:58:38|988.53
15:58:39|988.52
15:58:40|988.52
15:58:42|988.53
15:58:43|988.52
15:58:44|988.9
15:58:44|988.9
15:58:45|988.9
15:58:47|988.9
15:58:47|988.59
15:58:48|988.58
15:58:49|988.57
15:58:50|988.64
15:58:52|988.64
15:58:53|988.64
15:58:54|988.64
15:58:55|988.56
15:58:56|988.28
15:58:57|988.
15:58:58|987.85
15:58:59|987.87
15:58:59|987.87
15:59:01|987.87
15:59:02|987.84
15:59:03|987.82
15:59:04|988.
15:59:05|988.38
15:59:06|988.2
15:59:07|988.2
15:59:08|987.99
15:59:09|987.99
15:59:10|987.99
15:59:11|988.1
15:59:12|988.1
15:59:13|987.84
15:59:15|987.66
15:59:16|987.66
15:59:17|987.77
15:59:18|987.66
15:59:19|987.82
15:59:20|987.95
15:59:20|987.89
15:59:21|987.89
15:59:23|987.89
15:59:23|987.88
15:59:25|987.88
15:59:26|987.73
15:59:27|987.52
15:59:27|987.62
15:59:28|987.65
15:59:30|988.07
15:59:31|988.07
15:59:32|988.11
15:59:33|988.1
15:59:34|987.88
15:59:34|988.02
15:59:36|988.02
15:59:37|987.88
15:59:37|987.88
15:59:38|988.01
15:59:39|988.01
15:59:41|987.87
15:59:41|987.87
15:59:42|987.87
15:59:44|987.87
15:59:45|987.87
15:59:45|987.82
15:59:46|987.99
15:59:47|987.99
15:59:48|988.25
15:59:49|988.25
15:59:51|988.25
15:59:51|988.25
15:59:52|988.02
15:59:53|988.02
15:59:54|987.61
15:59:56|987.89
15:59:57|987.89
15:59:57|988.
15:59:59|988.
15:59:59|988.12
16:00:00|988.12
16:00:02|988.12
16:00:02|988.12
16:00:03|988.12
16:00:05|988.
16:00:06|987.97
16:00:06|987.97
16:00:08|987.97
16:00:08|987.97
16:00:10|988.32
16:00:11|988.17
16:00:12|988.16
16:00:13|988.12
16:00:15|988.
16:00:16|988.17
16:00:17|988.33
16:00:18|988.31
16:00:19|988.4
16:00:20|988.58
16:00:21|988.77
16:00:23|988.65
16:00:23|988.18
16:00:24|988.59
16:00:25|988.71
16:00:26|988.61
16:00:27|988.61
16:00:28|988.83
16:00:29|988.84
16:00:31|988.71
16:00:31|988.56
16:00:32|988.7
16:00:33|988.7
16:00:34|988.68
16:00:35|988.68
16:00:36|988.72
16:00:37|988.71
16:00:38|988.66
16:00:39|988.66
16:00:40|988.99
16:00:42|988.59
16:00:42|988.59
16:00:43|988.66
16:00:44|988.8
16:00:45|988.65
16:00:46|988.32
16:00:47|988.41
16:00:48|988.27
16:00:49|988.27
16:00:50|988.27
16:00:51|988.55
16:00:53|988.55
16:00:53|988.6
16:00:54|989.02
16:00:55|988.79
16:00:56|988.58
16:00:57|988.58
16:00:58|988.58
16:01:00|988.66
16:01:01|988.42
16:01:01|988.42
16:01:04|988.28
16:01:05|988.53
16:01:06|988.37
16:01:07|988.15
16:01:08|987.89
16:01:09|988.08
16:01:10|988.22
16:01:11|988.34
16:01:12|988.52
16:01:13|988.16
16:01:14|988.14
16:01:15|988.22
16:01:17|988.14
16:01:17|988.14
16:01:18|988.14
16:01:19|988.04
16:01:20|987.77
16:01:21|987.6
16:01:23|987.61
16:01:24|987.63
16:01:26|987.72
16:01:26|987.57
16:01:27|987.57
16:01:28|987.57
16:01:29|987.71
16:01:30|987.64
16:01:31|987.64
16:01:32|987.64
16:01:33|987.64
16:01:34|987.63
16:01:35|987.64
16:01:37|987.64
16:01:37|987.63
16:01:38|987.64
16:01:39|987.64
16:01:40|987.75
16:01:41|987.75
16:01:42|987.73
16:01:43|987.73
16:01:44|987.64
16:01:45|987.63
16:01:47|987.47
16:01:47|987.4
16:01:48|987.06
16:01:49|987.05
16:01:50|986.85
16:01:51|986.72
16:01:52|986.3
16:01:53|986.58
16:01:54|986.04
16:01:55|986.59
16:01:56|986.38
16:01:58|986.38
16:01:59|985.76
16:01:59|985.47
16:02:01|986.02
16:02:02|985.4
16:02:03|985.58
16:02:04|985.15
16:02:05|985.79
16:02:05|985.72
16:02:07|985.24
16:02:07|985.4
16:02:08|985.77
16:02:09|985.89
16:02:11|986.55
16:02:11|986.77
16:02:12|987.16
16:02:14|987.53
16:02:14|987.75
16:02:15|987.49
16:02:17|987.66
16:02:18|987.62
16:02:19|987.25
16:02:20|987.59
16:02:21|987.41
16:02:22|987.41
16:02:24|987.24
16:02:24|987.24
16:02:26|987.41
16:02:26|987.76
16:02:28|987.51
16:02:29|987.52
16:02:30|987.41
16:02:32|987.09
16:02:33|986.86
16:02:33|987.1
16:02:35|987.04
16:02:36|987.15
16:02:36|987.15
16:02:37|987.31
16:02:39|987.08
16:02:40|987.59
16:02:40|987.51
16:02:42|987.79
16:02:43|987.88
16:02:43|988.16
16:02:44|988.49
16:02:45|988.5
16:02:47|988.55
16:02:47|988.25
16:02:48|988.42
16:02:49|988.43
16:02:50|988.67
16:02:51|988.59
16:02:53|988.74
16:02:53|988.85
16:02:55|988.85
16:02:55|989.
16:02:56|989.12
16:02:58|989.15
16:02:58|988.8
16:03:00|988.49
16:03:00|988.71
16:03:01|988.71
16:03:02|988.71
16:03:04|988.72
16:03:05|988.95
16:03:05|989.08
16:03:06|989.06
16:03:07|989.16
16:03:09|989.02
16:03:10|988.51
16:03:10|988.56
16:03:11|988.84
16:03:12|988.84
16:03:14|989.23
16:03:14|989.04
16:03:16|989.22
16:03:17|989.12
16:03:18|989.5
16:03:19|989.73
16:03:21|989.78
16:03:21|989.78
16:03:22|989.74
16:03:23|989.74
16:03:24|989.34
16:03:25|989.44
16:03:26|989.64
16:03:27|989.51
16:03:28|989.72
16:03:29|989.77
16:03:30|989.77
16:03:31|989.89
16:03:32|989.52
16:03:33|989.51
16:03:34|989.74
16:03:35|989.83
16:03:36|989.65
16:03:37|989.65
16:03:38|989.64
16:03:39|989.88
16:03:40|989.88
16:03:41|989.85
16:03:42|989.44
16:03:43|989.32
16:03:44|989.12
16:03:45|989.12
16:03:46|989.
16:03:47|988.97
16:03:49|989.1
16:03:49|989.1
16:03:50|989.36
16:03:51|989.36
16:03:53|989.5
16:03:53|989.56
16:03:54|989.56
16:03:55|989.56
16:03:57|989.57
16:03:58|989.54
16:03:59|989.53
16:04:00|989.62
16:04:01|989.62
16:04:02|989.75
16:04:03|989.92
16:04:04|989.75
16:04:05|989.32
16:04:06|989.17
16:04:07|989.36
16:04:08|989.26
16:04:09|989.35
16:04:10|989.47
16:04:11|989.5
16:04:12|989.5
16:04:13|989.49
16:04:14|989.54
16:04:15|989.41
16:04:16|989.34
16:04:17|989.25
16:04:19|989.
16:04:19|988.81
16:04:21|989.
16:04:22|988.4
16:04:23|988.53
16:04:25|988.53
16:04:25|988.29
16:04:26|988.3
16:04:27|988.42
16:04:28|988.81
16:04:29|988.6
16:04:30|988.55
16:04:31|988.31
16:04:32|988.
16:04:33|988.
16:04:34|988.
16:04:35|988.
16:04:36|988.01
16:04:38|987.66
16:04:38|987.38
16:04:39|987.38
16:04:40|987.29
16:04:41|987.01
16:04:42|987.22
16:04:43|987.15
16:04:44|987.14
16:04:45|987.14
16:04:46|987.27
16:04:47|987.77
16:04:49|987.95
16:04:49|987.91
16:04:50|988.19
16:04:51|988.27
16:04:52|987.83
16:04:53|987.83
16:04:55|987.83
16:04:55|987.83
16:04:56|987.83
16:04:58|987.9
16:04:59|988.26
16:05:00|988.5
16:05:01|988.35
16:05:02|987.98
16:05:03|987.98
16:05:04|987.98
16:05:05|987.98
16:05:06|987.98
16:05:07|988.25
16:05:08|988.25
16:05:09|988.25
16:05:10|988.22
16:05:11|988.05
16:05:12|987.71
16:05:13|987.52
16:05:14|987.68
16:05:15|987.91
16:05:16|987.91
16:05:17|987.91
16:05:18|987.98
16:05:19|987.53
16:05:21|987.75
16:05:21|987.75
16:05:22|987.49
16:05:23|987.49
16:05:25|987.49
16:05:26|987.64
16:05:27|987.64
16:05:28|987.64
16:05:28|987.3
16:05:30|987.34
16:05:31|987.22
16:05:32|987.22
16:05:33|987.23
16:05:33|987.23
16:05:34|987.64
16:05:35|987.64
16:05:37|987.64
16:05:38|987.35
16:05:39|987.17
16:05:40|987.17
16:05:41|987.33
16:05:42|987.47
16:05:43|987.22
16:05:44|987.23
16:05:45|987.65
16:05:46|987.74
16:05:47|988.15
16:05:48|987.98
16:05:49|987.98
16:05:50|987.97
16:05:51|987.64
16:05:52|987.67
16:05:53|987.67
16:05:54|987.67
16:05:55|987.6
16:05:56|988.48
16:05:57|988.27
16:05:58|988.52
16:05:59|988.18
16:06:00|988.39
16:06:01|988.39
16:06:02|988.1
16:06:03|988.08
16:06:04|988.05
16:06:05|988.05
16:06:06|987.84
16:06:07|987.55
16:06:08|987.54
16:06:09|987.62
16:06:10|987.54
16:06:11|987.54
16:06:13|987.54
16:06:13|987.55
16:06:14|987.94
16:06:15|988.22
16:06:16|988.49
16:06:17|988.49
16:06:19|988.41
16:06:20|988.41
16:06:21|988.41
16:06:22|988.3
16:06:23|988.3
16:06:24|988.3
16:06:25|988.29
16:06:26|988.37
16:06:27|988.46
16:06:28|988.46
16:06:30|988.2
16:06:31|988.21
16:06:32|988.2
16:06:32|988.29
16:06:33|988.33
16:06:34|988.33
16:06:35|988.5
16:06:36|988.59
16:06:37|988.59
16:06:38|988.64
16:06:39|988.99
16:06:40|988.99
16:06:42|989.2
16:06:43|989.16
16:06:43|989.26
16:06:45|989.35
16:06:45|989.45
16:06:46|989.45
16:06:47|989.53
16:06:48|989.38
16:06:50|989.12
16:06:51|989.12
16:06:51|989.12
16:06:52|989.12
16:06:54|989.12
16:06:55|989.12
16:06:56|989.39
16:06:56|989.39
16:06:58|989.14
16:06:58|989.37
16:06:59|989.37
16:07:01|989.37
16:07:02|989.38
16:07:02|989.37
16:07:04|989.37
16:07:04|989.37
16:07:06|989.37
16:07:06|989.73
16:07:08|989.8
16:07:08|989.8
16:07:09|989.99
16:07:11|989.99
16:07:11|989.5
16:07:13|989.89
16:07:14|989.92
16:07:15|990.08
16:07:16|990.35
16:07:16|990.4
16:07:17|990.4
16:07:19|990.4
16:07:20|991.1
16:07:21|991.68
16:07:22|991.15
16:07:24|991.23
16:07:25|991.43
16:07:26|991.66
16:07:27|991.24
16:07:27|991.38
16:07:29|991.75
16:07:30|992.33
16:07:31|992.03
16:07:32|991.62
16:07:33|991.66
16:07:34|990.87
16:07:35|991.09
16:07:36|991.02
16:07:38|991.06
16:07:38|991.26
16:07:39|991.09
16:07:40|990.95
16:07:41|991.04
16:07:42|991.59
16:07:43|991.08
16:07:44|991.08
16:07:45|990.91
16:07:46|990.8
16:07:47|990.8
16:07:48|990.57
16:07:49|990.16
16:07:51|990.16
16:07:51|989.84
16:07:52|990.25
16:07:53|990.58
16:07:54|990.97
16:07:55|990.97
16:07:56|990.97
16:07:57|991.13
16:07:58|991.54
16:07:59|991.57
16:08:01|991.57
16:08:01|991.57
16:08:03|991.56
16:08:03|992.03
16:08:04|991.85
16:08:06|991.89
16:08:06|991.89
16:08:07|992.19
16:08:09|991.81
16:08:09|991.45
16:08:10|991.5
16:08:11|991.5
16:08:12|991.5
16:08:13|991.51
16:08:14|991.53
16:08:16|991.75
16:08:16|991.39
16:08:17|991.36
16:08:18|991.36
16:08:19|991.18
16:08:21|990.78
16:08:22|990.77
16:08:23|990.35
16:08:24|990.24
16:08:26|990.24
16:08:26|990.24
16:08:27|990.34
16:08:28|990.4
16:08:29|990.39
16:08:30|990.34
16:08:31|990.08
16:08:32|990.08
16:08:33|990.08
16:08:34|990.24
16:08:36|990.47
16:08:36|990.75
16:08:37|990.75
16:08:38|990.76
16:08:39|990.89
16:08:40|990.78
16:08:41|990.78
16:08:43|990.78
16:08:44|990.77
16:08:45|990.78
16:08:46|990.78
16:08:47|990.78
16:08:48|990.96
16:08:49|990.34
16:08:50|990.7
16:08:51|990.7
16:08:52|990.65
16:08:53|990.65
16:08:54|990.65
16:08:55|990.65
16:08:56|990.65
16:08:57|991.23
16:08:58|991.24
16:08:59|991.24
16:09:00|991.24
16:09:01|991.24
16:09:03|991.
16:09:03|991.01
16:09:04|991.16
16:09:05|990.8
16:09:06|990.55
16:09:07|990.56
16:09:08|990.6
16:09:09|990.56
16:09:10|990.56
16:09:12|990.37
16:09:12|990.11
16:09:14|990.23
16:09:15|990.32
16:09:15|990.46
16:09:17|990.54
16:09:17|990.54
16:09:19|990.54
16:09:20|990.54
16:09:20|990.54
16:09:21|990.54
16:09:23|990.54
16:09:24|990.54
16:09:24|990.59
16:09:26|990.65
16:09:27|990.43
16:09:28|990.43
16:09:29|990.39
16:09:30|990.39
16:09:31|990.39
16:09:33|990.39
16:09:34|990.39
16:09:34|990.39
16:09:36|990.39
16:09:36|990.39
16:09:38|990.39
16:09:38|990.5
16:09:40|990.5
16:09:41|990.91
16:09:42|990.79
16:09:43|990.25
16:09:44|990.25
16:09:45|990.25
16:09:46|990.46
16:09:46|990.95
16:09:48|990.94
16:09:49|990.67
16:09:50|990.67
16:09:51|990.47
16:09:52|990.8
16:09:52|990.8
16:09:54|990.8
16:09:55|990.8
16:09:56|990.81
16:09:57|990.97
16:09:58|991.12
16:09:59|991.17
16:10:00|991.17
16:10:01|991.23
16:10:02|990.7
16:10:03|990.58
16:10:04|990.5
16:10:05|990.49
16:10:06|990.98
16:10:07|990.98
16:10:08|990.98
16:10:08|990.98
16:10:10|990.88
16:10:11|990.74
16:10:12|990.38
16:10:13|990.38
16:10:14|990.48
16:10:15|990.81
16:10:16|990.47
16:10:17|990.37
16:10:18|990.37
16:10:19|990.91
16:10:20|990.79
16:10:21|990.79
16:10:22|990.79
16:10:24|990.89
16:10:25|990.89
16:10:25|990.7
16:10:27|990.51
16:10:28|990.51
16:10:29|990.74
16:10:30|990.87
16:10:31|990.86
16:10:32|990.74
16:10:33|990.74
16:10:34|990.74
16:10:35|990.74
16:10:36|990.79
16:10:37|990.75
16:10:38|990.75
16:10:39|990.88
16:10:40|990.57
16:10:41|990.28
16:10:42|990.28
16:10:43|990.51
16:10:43|990.33
16:10:45|990.33
16:10:46|990.33
16:10:47|990.33
16:10:48|990.49
16:10:49|990.49
16:10:50|990.73
16:10:51|990.65
16:10:52|990.29
16:10:53|990.29
16:10:54|990.28
16:10:55|990.29
16:10:56|990.37
16:10:56|990.37
16:10:58|990.37
16:10:58|990.25
16:11:00|990.29
16:11:01|990.25
16:11:02|990.25
16:11:03|990.25
16:11:04|990.09
16:11:05|990.12
16:11:06|990.12
16:11:07|990.12
16:11:08|990.24
16:11:09|990.24
16:11:10|990.24
16:11:11|990.14
16:11:13|990.15
16:11:13|990.14
16:11:14|990.14
16:11:15|989.84
16:11:16|989.74
16:11:17|989.73
16:11:18|989.73
16:11:19|989.74
16:11:20|989.34
16:11:21|989.24
16:11:22|989.24
16:11:23|988.88
16:11:24|988.8
16:11:26|988.74
16:11:26|988.74
16:11:27|988.6
16:11:29|988.84
16:11:30|988.91
16:11:30|988.91
16:11:31|988.91
16:11:32|988.78
16:11:34|988.79
16:11:35|988.79
16:11:35|988.83
16:11:37|989.23
16:11:38|989.23
16:11:39|989.48
16:11:39|989.24
16:11:41|989.24
16:11:42|989.44
16:11:42|989.17
16:11:44|989.17
16:11:45|989.18
16:11:46|989.17
16:11:47|989.17
16:11:48|988.86
16:11:49|988.97
16:11:50|988.97
16:11:51|989.09
16:11:52|989.13
16:11:53|989.16
16:11:53|989.16
16:11:55|989.17
16:11:56|989.3
16:11:57|989.3
16:11:58|989.32
16:11:59|989.52
16:12:00|989.52
16:12:01|989.7
16:12:02|989.7
16:12:03|989.72
16:12:04|989.71
16:12:05|989.71
16:12:06|990.
16:12:07|990.22
16:12:08|990.22
16:12:09|989.73
16:12:10|989.73
16:12:11|989.73
16:12:12|989.73
16:12:13|989.74
16:12:14|989.64
16:12:15|989.64
16:12:16|989.87
16:12:18|989.87
16:12:18|989.87
16:12:19|989.87
16:12:20|989.87
16:12:22|989.87
16:12:23|989.87
16:12:24|989.66
16:12:25|989.66
16:12:26|989.66
16:12:28|989.58
16:12:29|989.58
16:12:30|989.58
16:12:30|989.58
16:12:31|989.58
16:12:32|989.58
16:12:33|989.72
16:12:34|989.72
16:12:35|989.74
16:12:36|989.74
16:12:38|989.82
16:12:39|989.82
16:12:40|989.94
16:12:40|989.82
16:12:42|989.82
16:12:43|989.82
16:12:43|989.76
16:12:45|989.87
16:12:46|989.82
16:12:47|989.59
16:12:48|989.31
16:12:48|989.52
16:12:50|989.52
16:12:51|989.52
16:12:52|989.72
16:12:53|989.72
16:12:54|989.72
16:12:55|989.72
16:12:56|989.62
16:12:57|989.72
16:12:58|989.73
16:12:59|989.76
16:13:00|989.76
16:13:01|989.86
16:13:02|989.82
16:13:03|989.82
16:13:04|989.82
16:13:05|989.82
16:13:06|989.82
16:13:07|989.82
16:13:08|989.82
16:13:09|989.64
16:13:10|989.72
16:13:11|989.65
16:13:12|989.64
16:13:14|989.54
16:13:14|989.38
16:13:16|989.6
16:13:16|989.6
16:13:18|989.39
16:13:18|989.55
16:13:20|989.55
16:13:21|989.55
16:13:22|989.55
16:13:22|989.55
16:13:24|989.42
16:13:24|989.42
16:13:26|989.52
16:13:27|989.52
16:13:29|989.52
16:13:29|989.52
16:13:31|989.24
16:13:32|989.15
16:13:33|989.15
16:13:34|989.01
16:13:35|988.76
16:13:36|988.65
16:13:36|988.65
16:13:38|988.65
16:13:39|988.72
16:13:40|988.72
16:13:41|988.72
16:13:43|988.71
16:13:43|988.04
16:13:44|988.04
16:13:45|988.17
16:13:46|988.04
16:13:48|988.
16:13:48|988.1
16:13:49|988.27
16:13:50|988.64
16:13:51|988.37
16:13:52|988.37
16:13:53|988.37
16:13:54|988.37
16:13:55|988.37
16:13:57|988.52
16:13:58|988.2
16:13:59|988.19
16:13:59|988.19
16:14:01|988.
16:14:02|988.01
16:14:03|988.13
16:14:04|988.35
16:14:05|988.43
16:14:06|988.35
16:14:08|988.25
16:14:08|988.25
16:14:09|988.25
16:14:10|988.19
16:14:11|988.19
16:14:12|988.13
16:14:13|988.19
16:14:14|988.29
16:14:15|988.29
16:14:16|988.29
16:14:17|988.14
16:14:19|988.01
16:14:19|988.02
16:14:20|988.16
16:14:21|988.38
16:14:22|988.32
16:14:24|988.32
16:14:24|988.08
16:14:26|988.08
16:14:27|988.07
16:14:28|988.07
16:14:29|988.
16:14:30|988.
16:14:31|987.73
16:14:32|987.78
16:14:34|987.77
16:14:35|987.76
16:14:36|987.51
16:14:37|987.51
16:14:38|987.51
16:14:39|987.69
16:14:40|988.34
16:14:41|988.48
16:14:42|988.48
16:14:43|988.2
16:14:45|988.21
16:14:45|988.21
16:14:46|988.29
16:14:47|988.4
16:14:48|988.36
16:14:49|988.29
16:14:50|988.29
16:14:52|988.37
16:14:53|988.38
16:14:53|988.38
16:14:55|988.38
16:14:56|988.38
16:14:57|988.38
16:14:58|988.39
16:14:59|988.39
16:15:00|988.39
16:15:01|988.39
16:15:02|988.39
16:15:04|988.38
16:15:04|988.38
16:15:05|988.38
16:15:06|988.38
16:15:07|989.
16:15:09|989.23
16:15:10|989.1
16:15:11|989.1
16:15:12|989.33
16:15:13|989.32
16:15:14|989.25
16:15:15|989.28
16:15:16|989.37
16:15:17|989.57
16:15:18|989.57
16:15:19|989.82
16:15:21|990.11
16:15:21|990.2
16:15:22|990.2
16:15:23|990.21
16:15:24|990.26
16:15:25|989.88
16:15:27|990.06
16:15:27|990.06
16:15:28|990.06
16:15:30|990.24
16:15:31|990.04
16:15:32|990.15
16:15:33|990.15
16:15:34|990.11
16:15:35|989.99
16:15:36|989.76
16:15:37|989.76
16:15:38|990.
16:15:39|990.
16:15:40|990.
16:15:41|990.5
16:15:42|990.75
16:15:43|990.76
16:15:44|990.8
16:15:45|990.8
16:15:47|990.99
16:15:47|990.98
16:15:48|990.84
16:15:49|990.92
16:15:50|990.89
16:15:51|990.35
16:15:52|990.28
16:15:53|991.
16:15:54|991.22
16:15:55|991.23
16:15:57|991.23
16:15:57|991.01
16:15:58|991.13
16:16:00|991.02
16:16:01|990.89
16:16:01|991.14
16:16:03|990.85
16:16:03|990.91
16:16:04|990.91
16:16:05|990.91
16:16:06|990.91
16:16:08|990.91
16:16:08|990.91
16:16:10|990.76
16:16:10|990.91
16:16:11|991.01
16:16:12|991.01
16:16:13|990.98
16:16:15|991.
16:16:15|990.9
16:16:16|990.8
16:16:17|990.8
16:16:19|990.8
16:16:19|990.6
16:16:20|990.78
16:16:21|990.83
16:16:22|990.83
16:16:23|990.51
16:16:24|990.51
16:16:25|990.6
16:16:26|990.47
16:16:28|990.47
16:16:29|990.55
16:16:30|990.7
16:16:31|990.47
16:16:32|990.73
16:16:34|990.72
16:16:34|990.72
16:16:36|990.72
16:16:37|990.97
16:16:37|990.96
16:16:39|990.96
16:16:40|990.96
16:16:41|990.96
16:16:41|991.
16:16:43|991.27
16:16:44|991.23
16:16:45|991.23
16:16:46|991.24
16:16:47|991.13
16:16:48|991.23
16:16:49|991.23
16:16:51|991.14
16:16:52|991.14
16:16:52|991.14
16:16:53|991.01
16:16:54|991.13
16:16:56|990.8
16:16:56|990.56
16:16:57|990.7
16:16:58|990.75
16:17:00|990.9
16:17:01|990.85
16:17:02|990.81
16:17:03|990.82
16:17:03|990.69
16:17:04|990.69
16:17:05|990.79
16:17:07|990.91
16:17:08|990.91
16:17:08|990.65
16:17:10|990.65
16:17:10|990.64
16:17:12|990.93
16:17:12|990.93
16:17:13|991.2
16:17:15|991.2
16:17:16|991.2
16:17:17|991.2
16:17:18|991.2
16:17:19|991.2
16:17:20|991.11
16:17:21|991.11
16:17:22|991.
16:17:23|990.86
16:17:23|990.91
16:17:25|991.11
16:17:26|991.11
16:17:26|991.37
16:17:28|991.49
16:17:29|991.52
16:17:30|991.68
16:17:31|991.8
16:17:33|991.78
16:17:34|992.18
16:17:35|992.69
16:17:37|992.49
16:17:37|992.62
16:17:38|993.46
16:17:39|993.28
16:17:40|993.67
16:17:41|993.8
16:17:42|993.46
16:17:43|993.22
16:17:44|993.66
16:17:45|993.99
16:17:46|994.3
16:17:47|994.02
16:17:48|993.65
16:17:49|993.39
16:17:50|993.4
16:17:51|993.47
16:17:52|994.14
16:17:53|994.41
16:17:54|994.39
16:17:55|994.18
16:17:56|994.31
16:17:57|994.57
16:17:58|994.45
16:17:59|994.07
16:18:01|993.8
16:18:01|994.1
16:18:03|993.74
16:18:03|993.72
16:18:05|993.21
16:18:05|993.55
16:18:07|993.54
16:18:07|993.58
16:18:09|993.58
16:18:09|993.87
16:18:11|993.74
16:18:11|993.78
16:18:12|993.7
16:18:13|993.95
16:18:15|993.84
16:18:15|993.84
16:18:16|993.84
16:18:17|993.84
16:18:19|994.1
16:18:19|994.38
16:18:21|994.63
16:18:22|994.53
16:18:23|994.48
16:18:24|994.31
16:18:25|994.27
16:18:26|994.27
16:18:27|994.27
16:18:28|994.27
16:18:29|994.27
16:18:30|994.05
16:18:32|994.05
16:18:32|994.05
16:18:33|994.08
16:18:34|994.08
16:18:35|994.07
16:18:37|993.76
16:18:38|993.75
16:18:38|993.75
16:18:40|993.74
16:18:41|993.85
16:18:42|993.85
16:18:43|993.85
16:18:44|993.66
16:18:46|993.5
16:18:46|993.5
16:18:47|993.32
16:18:48|993.31
16:18:49|993.31
16:18:51|993.31
16:18:51|993.
16:18:52|992.79
16:18:53|993.01
16:18:54|992.94
16:18:56|992.99
16:18:57|993.14
16:18:58|993.14
16:18:59|993.14
16:19:02|993.26
16:19:02|993.54
16:19:04|993.01
16:19:04|993.23
16:19:05|993.23
16:19:07|993.23
16:19:08|993.23
16:19:08|993.84
16:19:09|993.79
16:19:10|993.79
16:19:11|994.17
16:19:12|993.82
16:19:13|993.97
16:19:15|993.83
16:19:16|993.83
16:19:16|993.82
16:19:18|994.25
16:19:19|994.38
16:19:19|994.48
16:19:20|993.88
16:19:21|993.84
16:19:22|993.67
16:19:23|993.41
16:19:25|993.64
16:19:25|994.08
16:19:27|993.97
16:19:28|993.97
16:19:28|994.15
16:19:30|993.97
16:19:31|993.56
16:19:32|993.55
16:19:33|993.25
16:19:34|993.25
16:19:35|993.38
16:19:36|993.55
16:19:38|993.7
16:19:39|993.78
16:19:40|994.03
16:19:41|994.04
16:19:42|994.04
16:19:43|994.04
16:19:44|994.04
16:19:45|994.04
16:19:45|994.04
16:19:47|993.86
16:19:48|993.71
16:19:49|993.57
16:19:50|993.8
16:19:52|993.62
16:19:53|993.49
16:19:54|994.23
16:19:54|994.05
16:19:56|993.67
16:19:57|993.88
16:19:58|993.88
16:19:59|994.17
16:20:00|994.17
16:20:01|994.26
16:20:02|994.26
16:20:03|994.64
16:20:04|994.79
16:20:05|994.72
16:20:06|994.75
16:20:07|995.
16:20:08|995.14
16:20:09|995.77
16:20:09|996.24
16:20:11|995.72
16:20:12|995.63
16:20:13|995.67
16:20:14|995.22
16:20:14|995.39
16:20:16|995.05
16:20:17|995.05
16:20:18|995.64
16:20:19|995.98
16:20:20|995.72
16:20:21|995.72
16:20:22|995.43
16:20:23|995.43
16:20:24|995.43
16:20:25|995.55
16:20:26|995.74
16:20:27|995.39
16:20:28|995.19
16:20:30|994.83
16:20:30|994.83
16:20:31|994.66
16:20:33|994.8
16:20:34|994.52
16:20:35|994.37
16:20:36|994.35
16:20:37|994.55
16:20:38|994.55
16:20:39|994.4
16:20:40|994.41
16:20:42|994.47
16:20:43|994.66
16:20:44|994.78
16:20:45|994.78
16:20:46|994.77
16:20:47|994.77
16:20:48|994.77
16:20:49|994.76
16:20:50|994.72
16:20:51|994.5
16:20:52|994.62
16:20:53|994.51
16:20:54|994.62
16:20:55|994.61
16:20:56|994.41
16:20:57|994.2
16:20:58|994.2
16:20:59|994.2
16:21:00|994.2
16:21:01|994.2
16:21:02|994.14
16:21:03|994.27
16:21:04|994.12
16:21:05|994.14
16:21:06|994.16
16:21:07|994.16
16:21:08|994.17
16:21:09|994.17
16:21:10|994.17
16:21:11|994.41
16:21:12|994.6
16:21:13|994.61
16:21:14|994.67
16:21:15|994.67
16:21:16|994.67
16:21:17|994.67
16:21:18|994.66
16:21:19|994.66
16:21:20|994.66
16:21:21|994.66
16:21:22|994.66
16:21:23|994.54
16:21:24|994.54
16:21:25|994.26
16:21:26|994.37
16:21:27|994.37
16:21:29|994.38
16:21:29|994.38
16:21:30|994.38
16:21:31|994.49
16:21:33|993.99
16:21:34|993.95
16:21:35|993.88
16:21:36|993.88
16:21:37|993.67
16:21:38|993.66
16:21:39|993.1
16:21:40|993.2
16:21:41|993.2
16:21:42|993.02
16:21:43|993.01
16:21:44|993.
16:21:45|992.8
16:21:47|992.86
16:21:47|992.82
16:21:48|992.87
16:21:49|993.
16:21:50|992.99
16:21:51|992.99
16:21:52|992.99
16:21:53|992.95
16:21:54|992.88
16:21:56|992.83
16:21:56|992.83
16:21:57|993.
16:21:58|993.
16:21:59|993.
16:22:01|993.41
16:22:02|993.54
16:22:02|993.61
16:22:03|993.61
16:22:04|993.61
16:22:05|993.61
16:22:06|993.61
16:22:08|993.61
16:22:08|993.2
16:22:10|993.21
16:22:10|993.21
16:22:12|993.41
16:22:13|993.42
16:22:14|993.44
16:22:15|993.42
16:22:16|993.28
16:22:17|993.42
16:22:18|993.45
16:22:18|993.45
16:22:20|993.42
16:22:21|993.65
16:22:22|993.49
16:22:23|993.49
16:22:24|993.5
16:22:25|993.45
16:22:26|993.46
16:22:27|993.46
16:22:28|993.46
16:22:29|993.45
16:22:30|993.46
16:22:31|993.84
16:22:33|993.84
16:22:34|993.9
16:22:35|994.
16:22:36|994.
16:22:37|994.
16:22:38|994.04
16:22:39|994.04
16:22:40|994.04
16:22:41|994.04
16:22:43|994.16
16:22:43|994.16
16:22:45|994.16
16:22:45|994.12
16:22:47|993.81
16:22:48|993.71
16:22:49|993.71
16:22:50|993.71
16:22:51|993.71
16:22:52|993.71
16:22:53|993.97
16:22:54|993.97
16:22:55|994.43
16:22:56|994.63
16:22:57|994.78
16:22:58|994.38
16:22:59|994.38
16:23:00|994.39
16:23:01|994.47
16:23:02|994.13
16:23:03|994.09
16:23:04|994.19
16:23:05|994.19
16:23:06|994.14
16:23:07|994.14
16:23:08|993.98
16:23:09|994.14
16:23:10|994.26
16:23:11|994.25
16:23:12|994.25
16:23:13|994.25
16:23:14|994.17
16:23:15|994.17
16:23:16|994.17
16:23:17|994.16
16:23:18|994.16
16:23:19|994.16
16:23:20|994.19
16:23:21|994.15
16:23:22|994.15
16:23:23|994.21
16:23:24|994.21
16:23:25|994.21
16:23:26|994.15
16:23:27|994.99
16:23:28|994.99
16:23:29|994.99
16:23:30|994.99
16:23:31|994.28
16:23:32|994.36
16:23:33|994.36
16:23:35|994.92
16:23:35|994.92
16:23:37|994.92
16:23:37|994.52
16:23:39|994.52
16:23:40|994.41
16:23:41|994.51
16:23:42|994.32
16:23:43|994.32
16:23:44|994.26
16:23:45|994.26
16:23:46|994.51
16:23:48|994.28
16:23:49|994.43
16:23:50|994.29
16:23:51|994.43
16:23:52|994.34
16:23:53|994.34
16:23:54|994.34
16:23:55|994.34
16:23:56|994.34
16:23:57|994.34
16:23:58|994.85
16:23:59|994.85
16:23:59|994.85
16:24:01|994.47
16:24:02|994.44
16:24:03|994.44
16:24:04|994.31
16:24:05|994.42
16:24:06|994.43
16:24:07|994.42
16:24:08|994.42
16:24:09|994.42
16:24:10|994.42
16:24:11|994.42
16:24:12|994.42
16:24:13|994.44
16:24:14|994.7
16:24:15|994.8
16:24:16|994.85
16:24:17|994.85
16:24:18|994.78
16:24:19|994.78
16:24:20|995.25
16:24:22|995.13
16:24:22|995.14
16:24:24|995.14
16:24:24|995.38
16:24:26|995.38
16:24:27|995.37
16:24:28|994.86
16:24:29|995.1
16:24:30|995.09
16:24:31|995.09
16:24:32|994.84
16:24:33|994.85
16:24:34|994.82
16:24:35|994.82
16:24:36|994.82
16:24:38|994.9
16:24:39|995.03
16:24:39|995.09
16:24:41|995.09
16:24:42|995.08
16:24:43|994.85
16:24:44|994.85
16:24:45|994.69
16:24:46|994.69
16:24:47|994.69
16:24:48|994.7
16:24:50|996.
16:24:50|995.5
16:24:51|995.25
16:24:52|995.28
16:24:53|995.28
16:24:54|995.85
16:24:55|996.
16:24:56|996.12
16:24:57|996.11
16:24:58|996.15
16:24:59|996.19
16:25:00|996.19
16:25:01|996.3
16:25:02|995.76
16:25:03|995.84
16:25:04|996.
16:25:05|995.91
16:25:06|995.91
16:25:07|995.35
16:25:08|995.14
16:25:09|995.01
16:25:10|994.87
16:25:11|995.09
16:25:12|995.14
16:25:13|995.13
16:25:14|995.13
16:25:16|995.14
16:25:17|995.13
16:25:17|995.12
16:25:19|995.12
16:25:20|994.89
16:25:21|994.89
16:25:22|995.11
16:25:23|995.11
16:25:24|995.2
16:25:25|995.4
16:25:26|995.79
16:25:27|995.84
16:25:28|995.84
16:25:28|995.88
16:25:30|995.88
16:25:31|995.88
16:25:32|995.45
16:25:33|995.79
16:25:34|995.88
16:25:35|995.8
16:25:36|995.8
16:25:37|995.45
16:25:38|995.45
16:25:39|995.45
16:25:41|995.65
16:25:41|995.63
16:25:42|995.42
16:25:43|995.61
16:25:44|995.83
16:25:45|995.83
16:25:47|995.83
16:25:48|995.83
16:25:49|995.35
16:25:50|995.45
16:25:51|995.45
16:25:52|995.45
16:25:53|995.45
16:25:54|995.45
16:25:55|995.54
16:25:56|995.55
16:25:57|997.
16:25:58|996.89
16:25:59|996.97
16:26:00|997.08
16:26:01|996.89
16:26:02|996.89
16:26:03|996.89
16:26:04|996.83
16:26:05|996.99
16:26:06|997.01
16:26:07|997.
16:26:08|997.16
16:26:09|997.19
16:26:10|997.51
16:26:11|997.51
16:26:12|997.56
16:26:13|998.13
16:26:14|997.75
16:26:15|998.13
16:26:16|997.93
16:26:17|997.93
16:26:18|997.84
16:26:19|997.26
16:26:20|997.15
16:26:21|997.09
16:26:22|997.15
16:26:23|997.15
16:26:24|996.84
16:26:25|996.74
16:26:26|996.81
16:26:27|996.81
16:26:28|996.61
16:26:30|996.71
16:26:30|997.02
16:26:31|996.92
16:26:32|996.92
16:26:33|996.53
16:26:34|996.57
16:26:36|996.71
16:26:37|996.71
16:26:37|996.71
16:26:39|997.03
16:26:40|996.78
16:26:41|996.61
16:26:42|996.49
16:26:43|996.27
16:26:44|996.27
16:26:45|996.26
16:26:46|996.26
16:26:47|996.26
16:26:48|996.12
16:26:49|996.12
16:26:50|996.34
16:26:51|996.54
16:26:52|996.5
16:26:53|996.46
16:26:54|996.46
16:26:55|996.17
16:26:56|996.
16:26:57|995.96
16:26:59|995.89
16:26:59|995.89
16:27:00|996.16
16:27:01|995.97
16:27:02|996.09
16:27:03|996.09
16:27:04|996.33
16:27:05|996.27
16:27:06|996.18
16:27:07|996.03
16:27:08|996.03
16:27:09|996.03
16:27:10|996.01
16:27:11|995.85
16:27:12|995.75
16:27:13|995.75
16:27:14|995.64
16:27:16|995.39
16:27:16|995.23
16:27:17|995.18
16:27:18|995.13
16:27:20|995.33
16:27:20|995.33
16:27:21|995.23
16:27:23|995.23
16:27:24|995.23
16:27:25|995.23
16:27:26|995.46
16:27:27|995.56
16:27:27|995.34
16:27:29|995.37
16:27:30|995.37
16:27:30|995.62
16:27:31|995.58
16:27:32|995.58
16:27:33|995.58
16:27:34|995.58
16:27:35|995.58
16:27:36|995.77
16:27:38|995.85
16:27:38|995.85
16:27:39|995.56
16:27:41|995.33
16:27:42|995.16
16:27:42|995.34
16:27:44|995.57
16:27:45|995.68
16:27:45|995.68
16:27:47|995.68
16:27:48|995.68
16:27:48|995.68
16:27:50|995.68
16:27:51|995.67
16:27:51|995.67
16:27:53|995.67
16:27:54|995.67
16:27:55|995.67
16:27:56|995.67
16:27:57|995.67
16:27:58|995.67
16:27:59|995.67
16:28:00|995.67
16:28:01|995.54
16:28:02|995.54
16:28:04|995.54
16:28:05|995.54
16:28:06|995.54
16:28:07|995.54
16:28:07|995.54
16:28:08|994.83
16:28:10|994.83
16:28:10|994.67
16:28:11|994.67
16:28:13|994.67
16:28:13|994.69
16:28:15|994.79
16:28:16|994.81
16:28:17|994.8
16:28:18|994.93
16:28:19|994.92
16:28:20|995.11
16:28:21|995.05
16:28:22|994.8
16:28:23|994.8
16:28:24|994.8
16:28:25|995.14
16:28:26|995.14
16:28:27|995.14
16:28:28|995.14
16:28:30|995.4
16:28:30|995.64
16:28:31|995.64
16:28:32|995.74
16:28:33|995.74
16:28:35|995.92
16:28:35|996.
16:28:37|996.
16:28:38|995.99
16:28:39|995.89
16:28:40|995.89
16:28:41|995.89
16:28:43|995.89
16:28:44|995.9
16:28:45|995.9
16:28:46|996.
16:28:47|995.96
16:28:48|995.96
16:28:48|995.96
16:28:50|995.88
16:28:50|995.83
16:28:52|995.83
16:28:53|995.37
16:28:54|995.57
16:28:55|995.57
16:28:56|995.57
16:28:57|995.57
16:28:58|995.57
16:28:59|995.66
16:29:00|995.85
16:29:01|995.85
16:29:02|995.85
16:29:03|995.94
16:29:04|995.93
16:29:05|995.93
16:29:06|995.93
16:29:07|995.93
16:29:08|995.82
16:29:09|995.82
16:29:10|995.82
16:29:11|995.81
16:29:12|995.99
16:29:13|995.99
16:29:14|995.99
16:29:15|995.99
16:29:16|995.99
16:29:17|995.99
16:29:18|995.99
16:29:19|995.99
16:29:20|995.66
16:29:21|995.01
16:29:22|995.
16:29:23|995.01
16:29:24|994.95
16:29:25|994.94
16:29:26|994.9
16:29:27|994.9
16:29:28|994.9
16:29:30|994.9
16:29:30|994.89
16:29:31|995.31
16:29:33|995.02
16:29:33|994.9
16:29:34|994.9
16:29:36|994.9
16:29:36|994.9
16:29:37|994.9
16:29:39|994.9
16:29:40|994.9
16:29:40|995.32
16:29:41|995.32
16:29:43|995.33
16:29:44|995.33
16:29:45|995.33
16:29:46|995.33
16:29:47|995.33
16:29:48|995.33
16:29:49|995.33
16:29:50|995.11
16:29:51|995.27
16:29:53|995.27
16:29:53|995.27
16:29:54|995.27
16:29:55|995.27
16:29:56|995.27
16:29:57|995.27
16:29:58|995.27
16:30:00|995.27
16:30:00|995.57
16:30:01|995.74
16:30:03|995.27
16:30:04|995.45
16:30:04|996.09
16:30:06|996.09
16:30:07|995.89
16:30:08|995.89
16:30:09|995.89
16:30:10|995.68
16:30:11|995.51
16:30:12|995.5
16:30:13|995.5
16:30:14|995.47
16:30:15|995.47
16:30:16|995.47
16:30:17|994.95
16:30:18|994.62
16:30:19|994.74
16:30:20|994.74
16:30:21|994.74
16:30:22|994.56
16:30:23|994.56
16:30:24|994.59
16:30:25|995.05
16:30:26|995.05
16:30:27|995.05
16:30:28|994.76
16:30:29|994.76
16:30:30|994.76
16:30:31|994.76
16:30:32|994.61
16:30:33|994.55
16:30:34|994.58
16:30:35|994.1
16:30:36|993.95
16:30:37|993.95
16:30:38|993.95
16:30:39|993.95
16:30:41|993.77
16:30:42|993.65
16:30:43|993.64
16:30:44|993.86
16:30:46|994.02
16:30:47|994.03
16:30:48|993.76
16:30:49|993.84
16:30:50|993.84
16:30:51|993.84
16:30:53|993.96
16:30:53|994.13
16:30:54|994.3
16:30:55|994.3
16:30:57|994.16
16:30:57|994.17
16:30:58|994.17
16:30:59|994.54
16:31:00|994.59
16:31:01|994.58
16:31:02|994.58
16:31:03|994.76
16:31:04|994.98
16:31:05|995.06
16:31:07|994.48
16:31:08|994.68
16:31:09|994.8
16:31:09|994.93
16:31:10|995.12
16:31:12|995.12
16:31:13|995.43
16:31:13|995.57
16:31:15|995.57
16:31:16|995.57
16:31:17|995.57
16:31:17|995.81
16:31:18|995.81
16:31:19|995.81
16:31:21|995.99
16:31:21|995.99
16:31:23|995.88
16:31:23|995.61
16:31:24|995.76
16:31:26|995.92
16:31:27|995.92
16:31:28|995.35
16:31:28|995.35
16:31:29|995.61
16:31:31|995.61
16:31:31|995.8
16:31:32|995.8
16:31:34|995.99
16:31:34|996.
16:31:35|996.
16:31:37|996.
16:31:37|996.24
16:31:39|996.08
16:31:39|996.1
16:31:41|996.1
16:31:42|996.1
16:31:44|996.1
16:31:44|996.1
16:31:46|996.02
16:31:47|996.02
16:31:48|996.02
16:31:49|996.02
16:31:50|996.
16:31:50|996.01
16:31:51|996.01
16:31:53|996.02
16:31:53|996.61
16:31:55|996.63
16:31:56|996.8
16:31:57|996.88
16:31:58|996.54
16:31:59|996.39
16:32:00|995.94
16:32:01|995.62
16:32:02|995.45
16:32:03|995.62
16:32:04|995.62
16:32:05|995.24
16:32:06|995.07
16:32:07|995.01
16:32:08|995.01
16:32:09|995.01
16:32:10|995.01
16:32:11|995.43
16:32:12|995.44
16:32:13|995.44
16:32:14|995.39
16:32:15|995.39
16:32:16|995.29
16:32:17|995.29
16:32:18|995.29
16:32:19|995.3
16:32:20|995.29
16:32:21|995.54
16:32:22|995.54
16:32:23|995.78
16:32:24|995.9
16:32:25|995.9
16:32:26|995.9
16:32:27|995.9
16:32:29|995.81
16:32:29|995.79
16:32:30|995.68
16:32:31|995.68
16:32:32|995.68
16:32:33|996.
16:32:34|995.65
16:32:35|995.85
16:32:36|995.95
16:32:37|995.95
16:32:38|996.02
16:32:39|996.02
16:32:40|996.02
16:32:42|996.02
16:32:43|996.07
16:32:44|996.06
16:32:45|996.06
16:32:47|996.03
16:32:47|995.91
16:32:48|995.91
16:32:50|995.91
16:32:51|995.91
16:32:52|995.9
16:32:53|995.9
16:32:54|996.17
16:32:55|996.26
16:32:56|996.29
16:32:57|996.04
16:32:58|995.97
16:32:59|995.97
16:33:00|995.97
16:33:01|995.91
16:33:03|995.69
16:33:03|995.69
16:33:05|995.69
16:33:05|995.69
16:33:07|995.81
16:33:08|995.82
16:33:09|995.89
16:33:10|995.89
16:33:11|995.9
16:33:12|995.9
16:33:13|995.9
16:33:14|995.89
16:33:15|995.89
16:33:16|995.83
16:33:17|995.79
16:33:18|995.76
16:33:19|995.7
16:33:21|995.7
16:33:22|995.7
16:33:22|995.7
16:33:23|995.7
16:33:24|995.7
16:33:25|996.23
16:33:27|996.36
16:33:28|996.02
16:33:28|996.05
16:33:29|996.05
16:33:30|996.05
16:33:31|995.87
16:33:33|995.81
16:33:33|995.81
16:33:35|995.46
16:33:36|995.46
16:33:37|995.45
16:33:38|995.45
16:33:39|995.45
16:33:40|995.45
16:33:41|995.14
16:33:41|995.14
16:33:43|995.44
16:33:44|995.67
16:33:45|995.81
16:33:46|995.56
16:33:48|995.02
16:33:48|995.2
16:33:49|995.45
16:33:50|995.81
16:33:51|995.57
16:33:53|995.46
16:33:53|995.46
16:33:54|995.47
16:33:55|995.42
16:33:57|995.45
16:33:57|995.45
16:33:59|995.46
16:33:59|995.45
16:34:01|995.45
16:34:01|995.03
16:34:02|994.85
16:34:04|994.37
16:34:05|994.37
16:34:05|994.59
16:34:07|994.59
16:34:08|994.57
16:34:09|994.57
16:34:10|994.57
16:34:11|994.57
16:34:12|994.57
16:34:13|994.38
16:34:14|994.38
16:34:15|994.38
16:34:16|994.36
16:34:17|994.23
16:34:18|994.53
16:34:19|994.37
16:34:20|994.48
16:34:21|994.36
16:34:22|994.56
16:34:23|994.57
16:34:24|994.57
16:34:25|994.57
16:34:26|994.57
16:34:27|994.57
16:34:28|994.69
16:34:29|994.69
16:34:30|994.69
16:34:32|994.45
16:34:32|994.68
16:34:33|994.68
16:34:34|994.68
16:34:35|994.68
16:34:36|994.68
16:34:37|994.69
16:34:38|994.69
16:34:39|994.68
16:34:40|994.68
16:34:41|994.51
16:34:42|994.28
16:34:44|994.28
16:34:45|994.28
16:34:45|994.28
16:34:47|994.28
16:34:48|994.09
16:34:48|994.2
16:34:50|993.92
16:34:51|993.92
16:34:52|993.92
16:34:54|994.25
16:34:54|994.12
16:34:55|994.12
16:34:56|994.12
16:34:57|994.
16:34:58|993.91
16:34:59|993.84
16:35:00|993.51
16:35:01|993.51
16:35:02|993.5
16:35:03|993.5
16:35:04|993.51
16:35:05|993.51
16:35:06|993.45
16:35:07|993.46
16:35:09|993.46
16:35:10|993.46
16:35:10|993.46
16:35:12|993.46
16:35:13|993.46
16:35:13|993.39
16:35:15|993.39
16:35:16|993.52
16:35:17|993.39
16:35:18|993.39
16:35:19|993.39
16:35:20|993.52
16:35:21|993.52
16:35:21|993.38
16:35:23|993.39
16:35:24|993.6
16:35:25|993.6
16:35:26|993.38
16:35:27|993.35
16:35:27|993.38
16:35:29|993.38
16:35:30|992.7
16:35:31|992.7
16:35:32|992.7
16:35:33|992.66
16:35:34|992.84
16:35:35|992.62
16:35:36|992.62
16:35:37|992.72
16:35:38|992.58
16:35:39|992.88
16:35:40|992.91
16:35:41|992.9
16:35:42|993.1
16:35:43|993.03
16:35:44|993.03
16:35:45|993.45
16:35:46|993.08
16:35:48|993.08
16:35:48|993.08
16:35:49|993.08
16:35:51|993.08
16:35:52|993.04
16:35:53|993.19
16:35:54|992.91
16:35:55|992.91
16:35:56|992.91
16:35:57|992.91
16:35:58|992.91
16:35:58|992.91
16:36:00|993.06
16:36:01|993.05
16:36:02|993.18
16:36:03|993.18
16:36:04|993.52
16:36:05|993.52
16:36:06|993.77
16:36:07|993.96
16:36:08|993.91
16:36:09|993.83
16:36:11|993.83
16:36:11|993.83
16:36:13|993.83
16:36:13|993.82
16:36:14|993.63
16:36:16|993.63
16:36:17|993.48
16:36:17|993.63
16:36:18|993.62
16:36:19|993.62
16:36:21|993.57
16:36:21|993.58
16:36:23|993.58
16:36:23|993.56
16:36:25|993.56
16:36:25|993.56
16:36:26|993.56
16:36:27|993.56
16:36:28|993.56
16:36:29|993.56
16:36:30|993.55
16:36:32|993.55
16:36:32|993.55
16:36:33|993.55
16:36:34|993.57
16:36:36|993.57
16:36:37|993.69
16:36:38|993.69
16:36:39|993.37
16:36:40|993.27
16:36:41|992.74
16:36:42|992.74
16:36:43|992.74
16:36:44|992.74
16:36:45|992.74
16:36:46|992.8
16:36:47|992.74
16:36:48|992.42
16:36:49|992.42
16:36:51|992.57
16:36:51|992.56
16:36:52|992.56
16:36:53|992.57
16:36:54|992.57
16:36:56|992.42
16:36:56|992.42
16:36:57|992.42
16:36:58|992.41
16:37:00|992.41
16:37:00|992.33
16:37:02|992.45
16:37:02|992.9
16:37:04|993.06
16:37:05|993.06
16:37:06|993.07
16:37:07|992.72
16:37:08|992.72
16:37:09|992.71
16:37:10|992.72
16:37:11|992.72
16:37:12|992.72
16:37:13|992.56
16:37:14|992.52
16:37:15|992.52
16:37:17|992.52
16:37:17|992.36
16:37:18|992.13
16:37:19|992.19
16:37:21|991.98
16:37:21|991.82
16:37:22|991.99
16:37:23|992.18
16:37:24|991.97
16:37:25|991.86
16:37:27|991.85
16:37:27|992.08
16:37:28|991.85
16:37:29|991.85
16:37:31|992.24
16:37:32|992.24
16:37:32|992.09
16:37:34|992.08
16:37:34|991.98
16:37:35|992.11
16:37:36|992.11
16:37:37|992.28
16:37:38|992.29
16:37:39|992.49
16:37:40|992.33
16:37:42|992.33
16:37:43|992.33
16:37:43|992.33
16:37:44|992.06
16:37:46|992.13
16:37:47|992.13
16:37:48|992.14
16:37:49|992.47
16:37:50|992.47
16:37:51|992.35
16:37:53|992.48
16:37:54|992.56
16:37:54|992.64
16:37:56|991.94
16:37:57|991.94
16:37:59|991.94
16:37:59|991.94
16:38:00|992.18
16:38:01|992.22
16:38:03|992.22
16:38:03|992.22
16:38:05|992.08
16:38:06|992.2
16:38:06|992.21
16:38:07|992.68
16:38:09|992.57
16:38:09|992.07
16:38:11|991.99
16:38:12|991.76
16:38:13|991.76
16:38:14|992.39
16:38:15|992.39
16:38:15|992.39
16:38:17|992.39
16:38:18|992.39
16:38:19|992.39
16:38:19|992.24
16:38:21|992.24
16:38:22|992.24
16:38:22|992.07
16:38:24|992.18
16:38:24|992.07
16:38:26|992.18
16:38:27|992.19
16:38:28|992.18
16:38:29|991.75
16:38:30|991.58
16:38:31|991.63
16:38:32|991.63
16:38:33|991.58
16:38:34|991.55
16:38:35|992.23
16:38:36|991.95
16:38:37|991.99
16:38:38|991.93
16:38:39|991.93
16:38:40|991.74
16:38:41|991.91
16:38:42|991.74
16:38:43|991.56
16:38:44|991.86
16:38:45|991.86
16:38:46|991.86
16:38:47|991.86
16:38:48|991.86
16:38:49|991.91
16:38:50|991.91
16:38:51|991.91
16:38:53|991.91
16:38:53|991.91
16:38:55|992.09
16:38:55|992.16
16:38:57|991.97
16:38:57|991.97
16:38:59|992.24
16:39:00|991.97
16:39:01|991.96
16:39:02|991.96
16:39:03|991.96
16:39:04|991.94
16:39:05|992.19
16:39:06|992.19
16:39:07|992.15
16:39:08|992.15
16:39:09|992.11
16:39:10|992.11
16:39:11|992.68
16:39:12|992.68
16:39:13|992.68
16:39:14|992.75
16:39:14|992.99
16:39:15|993.25
16:39:17|993.31
16:39:18|993.2
16:39:19|993.21
16:39:20|993.21
16:39:21|993.21
16:39:22|993.21
16:39:23|993.21
16:39:24|993.02
16:39:25|992.93
16:39:26|992.93
16:39:27|992.56
16:39:28|992.21
16:39:29|992.3
16:39:30|992.3
16:39:31|992.3
16:39:32|992.3
16:39:33|992.47
16:39:34|992.85
16:39:35|993.14
16:39:36|992.55
16:39:37|992.71
16:39:38|992.42
16:39:39|992.31
16:39:40|992.41
16:39:41|992.59
16:39:42|992.8
16:39:43|992.8
16:39:44|992.81
16:39:45|992.81
16:39:46|992.81
16:39:47|993.01
16:39:48|992.96
16:39:50|992.88
16:39:51|992.88
16:39:52|992.53
16:39:53|992.68
16:39:54|992.68
16:39:55|992.93
16:39:56|992.93
16:39:57|992.93
16:39:58|992.93
16:39:59|992.96
16:40:01|993.19
16:40:01|993.19
16:40:02|993.05
16:40:04|992.97
16:40:04|992.97
16:40:05|992.97
16:40:07|992.97
16:40:08|992.9
16:40:09|993.05
16:40:10|993.05
16:40:11|993.05
16:40:12|993.05
16:40:13|993.05
16:40:14|993.05
16:40:15|993.05
16:40:16|993.24
16:40:17|993.24
16:40:18|993.24
16:40:19|993.33
16:40:20|993.33
16:40:21|993.7
16:40:23|993.99
16:40:23|993.47
16:40:24|993.47
16:40:25|993.47
16:40:26|993.75
16:40:27|993.9
16:40:28|993.9
16:40:29|993.88
16:40:30|993.88
16:40:31|993.88
16:40:32|993.68
16:40:33|993.69
16:40:34|993.69
16:40:35|993.99
16:40:37|993.99
16:40:37|993.99
16:40:38|993.99
16:40:39|993.89
16:40:40|993.89
16:40:41|993.89
16:40:42|993.89
16:40:44|993.88
16:40:44|993.77
16:40:45|993.77
16:40:46|993.77
16:40:48|993.77
16:40:48|993.99
16:40:50|993.9
16:40:51|993.6
16:40:53|993.6
16:40:54|993.6
16:40:54|993.6
16:40:56|993.6
16:40:56|993.51
16:40:58|993.21
16:40:59|993.21
16:41:00|993.21
16:41:01|993.21
16:41:02|993.33
16:41:03|993.18
16:41:05|992.58
16:41:05|992.46
16:41:07|992.5
16:41:08|992.21
16:41:08|992.2
16:41:09|991.95
16:41:11|992.05
16:41:12|991.7
16:41:13|991.9
16:41:13|991.9
16:41:14|991.96
16:41:15|992.07
16:41:17|991.87
16:41:18|991.92
16:41:19|991.92
16:41:20|991.96
16:41:21|991.9
16:41:22|991.96
16:41:23|991.59
16:41:24|991.59
16:41:25|991.31
16:41:26|990.99
16:41:27|990.99
16:41:28|990.72
16:41:28|990.81
16:41:30|991.69
16:41:31|991.26
16:41:32|990.79
16:41:33|991.21
16:41:34|991.35
16:41:35|991.39
16:41:35|991.23
16:41:37|991.42
16:41:38|991.42
16:41:39|991.37
16:41:40|991.34
16:41:41|991.12
16:41:42|991.12
16:41:43|991.25
16:41:44|991.07
16:41:45|991.07
16:41:45|991.07
16:41:47|991.07
16:41:48|991.06
16:41:49|990.93
16:41:50|991.06
16:41:51|991.06
16:41:52|991.07
16:41:54|991.07
16:41:55|991.07
16:41:56|990.58
16:41:57|990.62
16:41:58|991.29
16:41:59|991.24
16:42:00|991.24
16:42:01|991.24
16:42:03|991.22
16:42:03|991.24
16:42:04|991.37
16:42:05|991.36
16:42:06|991.36
16:42:07|991.36
16:42:08|991.26
16:42:09|991.08
16:42:10|991.08
16:42:11|991.08
16:42:12|991.24
16:42:13|991.36
16:42:14|991.36
16:42:15|991.36
16:42:16|991.36
16:42:17|991.36
16:42:18|991.12
16:42:19|991.11
16:42:20|991.29
16:42:21|991.37
16:42:22|991.37
16:42:23|991.36
16:42:24|991.36
16:42:25|991.36
16:42:26|991.36
16:42:27|991.36
16:42:28|991.36
16:42:29|991.36
16:42:30|991.36
16:42:31|991.36
16:42:33|991.27
16:42:33|990.97
16:42:34|990.97
16:42:35|990.8
16:42:36|991.12
16:42:37|991.28
16:42:38|991.21
16:42:39|991.09
16:42:40|991.08
16:42:42|991.08
16:42:42|991.08
16:42:43|990.82
16:42:44|990.45
16:42:45|990.55
16:42:46|990.32
16:42:47|990.1
16:42:49|990.04
16:42:49|990.04
16:42:50|989.78
16:42:52|989.78
16:42:53|989.58
16:42:54|989.43
16:42:55|989.64
16:42:56|989.65
16:42:57|989.94
16:42:58|989.68
16:42:59|989.64
16:43:00|989.6
16:43:01|990.5
16:43:03|989.68
16:43:03|990.
16:43:05|990.23
16:43:06|989.78
16:43:07|989.83
16:43:08|989.68
16:43:09|989.51
16:43:10|989.51
16:43:10|989.51
16:43:12|989.51
16:43:12|989.51
16:43:13|989.51
16:43:14|989.7
16:43:16|989.71
16:43:17|989.66
16:43:18|989.9
16:43:18|989.96
16:43:19|989.96
16:43:21|990.04
16:43:21|989.83
16:43:23|989.7
16:43:23|989.57
16:43:24|989.7
16:43:26|989.21
16:43:26|989.21
16:43:28|989.19
16:43:29|989.16
16:43:29|989.15
16:43:31|989.15
16:43:32|989.15
16:43:33|989.15
16:43:34|989.1
16:43:34|989.63
16:43:35|989.01
16:43:37|988.93
16:43:38|989.11
16:43:39|989.1
16:43:39|989.01
16:43:41|989.
16:43:42|989.
16:43:43|989.
16:43:44|989.
16:43:45|989.68
16:43:46|989.68
16:43:47|989.91
16:43:48|989.91
16:43:49|989.76
16:43:50|989.7
16:43:51|989.77
16:43:52|989.97
16:43:54|989.96
16:43:55|989.99
16:43:56|989.99
16:43:57|989.99
16:43:58|990.08
16:43:59|990.13
16:44:01|989.98
16:44:01|989.98
16:44:03|989.51
16:44:04|989.51
16:44:04|989.71
16:44:06|989.67
16:44:07|989.36
16:44:08|989.23
16:44:09|989.1
16:44:10|989.01
16:44:11|989.11
16:44:12|989.45
16:44:13|989.52
16:44:14|989.68
16:44:15|989.48
16:44:16|989.47
16:44:17|989.09
16:44:18|989.
16:44:19|989.01
16:44:20|989.22
16:44:21|988.91
16:44:22|989.1
16:44:23|989.23
16:44:24|989.35
16:44:25|989.35
16:44:26|989.49
16:44:27|989.3
16:44:28|989.12
16:44:29|989.25
16:44:30|989.32
16:44:31|989.28
16:44:32|988.97
16:44:33|988.97
16:44:34|988.97
16:44:35|988.99
16:44:36|988.96
16:44:37|988.62
16:44:38|988.59
16:44:39|988.59
16:44:40|988.58
16:44:41|988.94
16:44:42|989.04
16:44:43|989.47
16:44:44|989.26
16:44:45|989.25
16:44:46|989.4
16:44:47|989.4
16:44:48|989.7
16:44:49|989.7
16:44:50|989.61
16:44:51|989.61
16:44:52|989.33
16:44:53|989.46
16:44:54|989.1
16:44:55|989.1
16:44:56|989.41
16:44:57|989.42
16:44:58|989.43
16:44:59|989.72
16:45:00|989.72
16:45:01|989.59
16:45:02|989.14
16:45:03|989.04
16:45:04|989.04
16:45:05|989.04
16:45:06|988.89
16:45:07|988.86
16:45:08|988.86
16:45:10|987.55
16:45:11|988.23
16:45:11|988.23
16:45:13|988.24
16:45:13|988.23
16:45:15|987.76
16:45:15|987.95
16:45:17|987.91
16:45:17|987.91
16:45:18|987.61
16:45:19|987.33
16:45:20|987.33
16:45:22|987.47
16:45:22|987.66
16:45:23|987.39
16:45:25|987.23
16:45:26|987.13
16:45:27|987.07
16:45:28|987.07
16:45:29|987.16
16:45:30|987.2
16:45:31|987.04
16:45:32|986.75
16:45:33|987.3
16:45:34|987.22
16:45:35|988.09
16:45:35|988.2
16:45:37|987.54
16:45:37|987.4
16:45:39|987.
16:45:40|987.
16:45:41|986.99
16:45:42|986.15
16:45:43|986.61
16:45:44|986.41
16:45:45|986.54
16:45:46|986.2
16:45:47|984.37
16:45:48|984.54
16:45:49|983.97
16:45:50|984.74
16:45:51|984.45
16:45:52|984.47
16:45:53|984.61
16:45:54|984.69
16:45:55|984.38
16:45:57|984.86
16:45:57|984.3
16:45:58|984.25
16:46:00|983.99
16:46:01|984.32
16:46:01|983.31
16:46:03|981.99
16:46:04|978.14
16:46:05|978.42
16:46:06|977.07
16:46:07|977.99
16:46:08|977.78
16:46:09|978.55
16:46:10|978.65
16:46:11|978.76
16:46:12|979.21
16:46:13|979.34
16:46:14|979.57
16:46:15|979.88
16:46:16|979.51
16:46:17|980.35
16:46:18|979.58
16:46:19|978.39
16:46:20|978.44
16:46:21|978.08
16:46:22|978.39
16:46:23|979.23
16:46:24|978.42
16:46:25|978.46
16:46:26|978.63
16:46:27|978.67
16:46:28|978.9
16:46:29|978.19
16:46:30|977.67
16:46:31|978.03
16:46:32|977.68
16:46:33|978.09
16:46:34|977.96
16:46:35|977.55
16:46:36|977.25
16:46:37|977.11
16:46:38|977.
16:46:39|977.45
16:46:40|977.18
16:46:41|977.85
16:46:42|977.96
16:46:43|977.73
16:46:44|977.72
16:46:46|978.64
16:46:46|978.08
16:46:47|978.6
16:46:48|978.98
16:46:49|978.22
16:46:50|978.2
16:46:51|978.61
16:46:52|978.33
16:46:53|978.68
16:46:54|978.5
16:46:55|978.12
16:46:56|978.53
16:46:57|978.7
16:46:58|978.68
16:46:59|978.5
16:47:01|979.23
16:47:02|979.56
16:47:03|980.
16:47:03|980.76
16:47:05|981.65
16:47:06|982.06
16:47:07|982.87
16:47:08|983.14
16:47:09|983.59
16:47:10|984.09
16:47:11|984.23
16:47:12|983.13
16:47:12|983.06
16:47:14|982.95
16:47:14|982.16
16:47:15|982.61
16:47:17|982.49
16:47:17|982.1
16:47:19|982.09
16:47:20|982.02
16:47:21|982.04
16:47:22|982.02
16:47:23|981.73
16:47:24|981.62
16:47:25|981.54
16:47:26|982.35
16:47:27|982.35
16:47:28|981.9
16:47:29|981.92
16:47:30|982.46
16:47:31|982.96
16:47:31|983.16
16:47:33|983.16
16:47:34|983.53
16:47:35|983.95
16:47:36|983.49
16:47:37|981.21
16:47:38|980.75
16:47:39|981.22
16:47:39|980.97
16:47:41|980.09
16:47:42|979.7
16:47:43|980.13
16:47:44|980.13
16:47:45|980.43
16:47:46|980.75
16:47:47|979.91
16:47:48|979.48
16:47:50|979.96
16:47:50|979.94
16:47:51|978.71
16:47:52|978.58
16:47:53|978.7
16:47:54|978.9
16:47:55|978.79
16:47:57|978.5
16:47:58|978.21
16:47:59|978.06
16:48:00|977.9
16:48:00|977.73
16:48:02|977.5
16:48:03|978.02
16:48:05|978.46
16:48:05|978.62
16:48:06|978.86
16:48:08|978.79
16:48:09|978.95
16:48:09|978.97
16:48:11|979.17
16:48:12|979.23
16:48:13|979.78
16:48:14|979.04
16:48:15|979.06
16:48:16|978.82
16:48:17|978.41
16:48:18|978.88
16:48:19|978.87
16:48:20|979.09
16:48:21|979.52
16:48:22|979.73
16:48:23|979.73
16:48:24|979.92
16:48:25|980.41
16:48:26|980.56
16:48:27|981.1
16:48:28|980.91
16:48:29|980.97
16:48:30|980.28
16:48:31|980.06
16:48:32|980.53
16:48:33|980.23
16:48:34|980.24
16:48:35|980.14
16:48:37|979.44
16:48:37|979.56
16:48:38|979.69
16:48:40|980.2
16:48:41|979.67
16:48:41|979.68
16:48:42|979.84
16:48:43|979.5
16:48:44|979.07
16:48:46|979.13
16:48:47|979.34
16:48:47|979.68
16:48:48|980.08
16:48:50|979.65
16:48:51|979.79
16:48:52|979.74
16:48:53|979.42
16:48:54|979.33
16:48:56|979.16
16:48:56|979.96
16:48:58|979.74
16:48:59|978.78
16:49:00|978.53
16:49:01|978.21
16:49:03|978.64
16:49:03|978.2
16:49:04|978.81
16:49:06|978.95
16:49:06|979.14
16:49:07|979.52
16:49:08|979.16
16:49:10|978.99
16:49:11|979.42
16:49:11|979.14
16:49:13|979.1
16:49:14|978.67
16:49:15|978.84
16:49:16|978.63
16:49:17|978.64
16:49:18|978.8
16:49:19|978.24
16:49:20|978.11
16:49:21|978.18
16:49:22|978.2
16:49:23|978.32
16:49:24|978.79
16:49:25|978.56
16:49:26|978.58
16:49:27|978.66
16:49:28|978.31
16:49:29|978.42
16:49:30|978.03
16:49:31|978.25
16:49:32|978.69
16:49:33|978.95
16:49:35|978.85
16:49:35|978.58
16:49:36|978.42
16:49:37|978.75
16:49:38|978.17
16:49:39|978.3
16:49:40|978.19
16:49:41|978.02
16:49:42|978.46
16:49:43|978.67
16:49:44|978.43
16:49:45|978.43
16:49:46|978.25
16:49:47|978.25
16:49:48|978.54
16:49:49|978.16
16:49:50|977.97
16:49:51|978.22
16:49:52|978.06
16:49:53|978.2
16:49:54|978.2
16:49:55|978.2
16:49:56|978.66
16:49:57|978.78
16:49:59|979.01
16:50:00|978.8
16:50:01|979.11
16:50:01|978.96
16:50:03|978.67
16:50:04|978.57
16:50:05|978.36
16:50:06|978.36
16:50:07|978.29
16:50:08|978.88
16:50:09|978.9
16:50:10|978.99
16:50:11|979.
16:50:12|979.01
16:50:14|979.02
16:50:14|978.8
16:50:15|978.62
16:50:16|978.62
16:50:17|978.87
16:50:18|979.18
16:50:19|979.18
16:50:20|979.48
16:50:21|979.58
16:50:22|979.21
16:50:23|979.
16:50:24|978.87
16:50:26|978.87
16:50:27|979.11
16:50:27|979.31
16:50:29|979.19
16:50:30|979.19
16:50:30|979.19
16:50:32|979.27
16:50:33|979.15
16:50:33|979.31
16:50:34|979.31
16:50:35|979.49
16:50:36|979.7
16:50:38|979.7
16:50:39|979.7
16:50:39|980.47
16:50:40|980.76
16:50:41|980.02
16:50:43|980.8
16:50:44|980.93
16:50:45|980.83
16:50:46|981.27
16:50:46|981.65
16:50:48|981.99
16:50:49|982.
16:50:49|982.5
16:50:50|983.07
16:50:52|983.42
16:50:53|982.71
16:50:54|982.64
16:50:55|982.51
16:50:56|982.99
16:50:57|982.92
16:50:58|982.37
16:50:59|982.37
16:51:00|982.19
16:51:01|982.08
16:51:02|982.08
16:51:03|981.9
16:51:05|981.62
16:51:05|981.63
16:51:07|981.69
16:51:07|981.32
16:51:09|981.32
16:51:10|980.95
16:51:11|981.57
16:51:11|981.57
16:51:13|981.21
16:51:14|981.21
16:51:14|981.11
16:51:16|980.83
16:51:17|980.48
16:51:18|980.48
16:51:18|980.45
16:51:20|980.46
16:51:21|980.7
16:51:21|980.7
16:51:23|980.55
16:51:23|980.54
16:51:25|980.12
16:51:26|981.43
16:51:26|981.52
16:51:28|981.22
16:51:28|981.35
16:51:29|980.98
16:51:31|981.12
16:51:32|981.55
16:51:33|981.64
16:51:34|981.3
16:51:35|980.97
16:51:36|981.17
16:51:37|981.17
16:51:38|981.55
16:51:39|981.23
16:51:40|981.29
16:51:41|981.23
16:51:42|981.22
16:51:43|981.22
16:51:44|980.97
16:51:45|981.25
16:51:46|981.55
16:51:47|981.12
16:51:48|981.45
16:51:49|981.62
16:51:51|981.45
16:51:51|981.45
16:51:52|981.32
16:51:53|981.9
16:51:54|981.9
16:51:55|982.33
16:51:56|982.65
16:51:57|982.53
16:51:59|982.65
16:52:00|983.25
16:52:01|982.97
16:52:02|982.88
16:52:03|982.61
16:52:04|982.93
16:52:05|982.85
16:52:06|983.16
16:52:07|982.77
16:52:08|982.91
16:52:09|983.22
16:52:10|982.93
16:52:11|982.93
16:52:12|983.55
16:52:13|983.22
16:52:14|983.03
16:52:15|983.03
16:52:16|983.2
16:52:17|983.28
16:52:18|982.53
16:52:19|982.91
16:52:20|982.97
16:52:21|982.35
16:52:22|983.08
16:52:23|983.09
16:52:24|983.09
16:52:25|982.9
16:52:26|982.75
16:52:27|982.95
16:52:28|982.76
16:52:29|982.59
16:52:30|982.36
16:52:31|982.36
16:52:32|982.6
16:52:33|982.38
16:52:34|982.55
16:52:35|982.77
16:52:36|983.05
16:52:37|983.38
16:52:39|983.34
16:52:39|983.34
16:52:40|983.15
16:52:41|983.09
16:52:42|983.32
16:52:43|983.68
16:52:44|983.64
16:52:45|983.8
16:52:46|984.5
16:52:47|984.15
16:52:49|983.74
16:52:50|983.52
16:52:50|983.67
16:52:51|983.77
16:52:52|983.99
16:52:53|983.91
16:52:54|983.78
16:52:56|983.84
16:52:56|983.97
16:52:57|984.11
16:52:58|984.12
16:52:59|984.07
16:53:01|983.38
16:53:02|983.62
16:53:03|983.99
16:53:04|984.
16:53:05|984.
16:53:07|984.
16:53:08|983.88
16:53:09|983.7
16:53:10|983.3
16:53:11|983.
16:53:12|983.2
16:53:13|982.95
16:53:13|983.
16:53:15|982.78
16:53:16|982.5
16:53:17|982.35
16:53:18|982.13
16:53:19|982.02
16:53:20|981.92
16:53:21|981.64
16:53:22|981.56
16:53:23|981.61
16:53:24|982.
16:53:25|982.23
16:53:26|982.
16:53:27|982.27
16:53:28|982.27
16:53:29|982.01
16:53:30|982.01
16:53:31|982.01
16:53:32|982.01
16:53:33|982.6
16:53:34|982.6
16:53:35|982.29
16:53:36|982.
16:53:37|981.64
16:53:38|981.64
16:53:39|981.51
16:53:40|981.51
16:53:41|981.84
16:53:42|981.53
16:53:43|981.46
16:53:44|981.52
16:53:46|981.12
16:53:46|981.22
16:53:47|981.33
16:53:48|981.33
16:53:49|981.73
16:53:50|981.87
16:53:51|981.54
16:53:52|981.54
16:53:53|981.54
16:53:54|981.47
16:53:55|981.26
16:53:56|981.26
16:53:58|981.25
16:53:59|981.26
16:54:00|981.26
16:54:00|981.12
16:54:02|981.13
16:54:03|981.25
16:54:04|981.26
16:54:05|981.58
16:54:07|981.58
16:54:07|981.58
16:54:09|981.55
16:54:10|981.55
16:54:11|981.97
16:54:11|982.1
16:54:12|981.86
16:54:14|982.09
16:54:14|982.18
16:54:16|982.23
16:54:17|982.17
16:54:18|981.7
16:54:19|981.37
16:54:20|981.25
16:54:21|981.19
16:54:22|981.34
16:54:23|981.45
16:54:24|981.52
16:54:25|981.69
16:54:26|981.69
16:54:28|981.69
16:54:28|981.65
16:54:29|981.65
16:54:31|981.36
16:54:31|981.27
16:54:33|981.27
16:54:34|981.66
16:54:34|981.56
16:54:35|981.56
16:54:36|981.67
16:54:38|981.67
16:54:38|981.46
16:54:39|981.47
16:54:41|981.65
16:54:42|981.65
16:54:43|981.34
16:54:44|981.35
16:54:45|981.35
16:54:46|981.35
16:54:47|981.46
16:54:48|981.53
16:54:49|981.53
16:54:50|981.44
16:54:51|981.44
16:54:52|981.61
16:54:53|981.61
16:54:54|981.93
16:54:55|982.6
16:54:56|982.36
16:54:57|982.36
16:54:58|982.46
16:54:59|982.19
16:55:00|982.19
16:55:01|982.24
16:55:02|981.94
16:55:04|981.94
16:55:04|981.94
16:55:06|981.48
16:55:07|981.48
16:55:08|981.74
16:55:09|981.74
16:55:10|981.74
16:55:11|981.55
16:55:12|981.56
16:55:13|981.79
16:55:14|981.64
16:55:15|981.65
16:55:17|981.63
16:55:17|981.33
16:55:18|981.27
16:55:19|981.21
16:55:21|981.01
16:55:22|981.02
16:55:22|981.21
16:55:24|980.56
16:55:25|980.55
16:55:25|980.55
16:55:26|980.27
16:55:28|980.05
16:55:29|980.03
16:55:30|980.
16:55:31|979.74
16:55:32|979.71
16:55:32|980.02
16:55:34|979.87
16:55:35|979.62
16:55:36|980.01
16:55:37|980.01
16:55:38|980.29
16:55:38|980.29
16:55:40|980.01
16:55:40|979.76
16:55:42|980.02
16:55:43|980.38
16:55:43|980.68
16:55:45|980.57
16:55:46|980.29
16:55:47|980.01
16:55:48|979.89
16:55:49|979.96
16:55:50|979.95
16:55:50|979.95
16:55:51|979.95
16:55:52|980.
16:55:54|980.
16:55:55|980.01
16:55:55|979.95
16:55:57|979.95
16:55:58|980.25
16:55:59|980.16
16:55:59|980.16
16:56:00|980.16
16:56:02|979.9
16:56:03|979.73
16:56:04|979.41
16:56:05|979.37
16:56:07|979.04
16:56:08|979.34
16:56:09|979.04
16:56:09|979.02
16:56:10|979.96
16:56:12|980.1
16:56:13|979.56
16:56:13|979.77
16:56:15|979.76
16:56:16|979.76
16:56:16|979.78
16:56:18|980.19
16:56:19|980.03
16:56:20|979.92
16:56:21|980.19
16:56:22|980.24
16:56:23|980.11
16:56:24|979.84
16:56:25|979.92
16:56:26|979.94
16:56:27|979.92
16:56:28|979.92
16:56:29|980.28
16:56:30|980.24
16:56:31|980.2
16:56:32|979.98
16:56:33|980.31
16:56:34|980.31
16:56:35|980.83
16:56:36|980.69
16:56:37|980.85
16:56:38|980.65
16:56:39|980.78
16:56:40|980.78
16:56:41|980.46
16:56:42|980.37
16:56:43|980.38
16:56:44|980.13
16:56:45|979.96
16:56:46|979.86
16:56:47|979.78
16:56:48|980.05
16:56:49|979.91
16:56:51|980.38
16:56:52|980.55
16:56:53|980.3
16:56:54|980.26
16:56:55|980.31
16:56:56|980.61
16:56:56|980.59
16:56:58|980.59
16:56:59|980.47
16:57:00|980.47
16:57:01|980.29
16:57:02|980.06
16:57:03|980.31
16:57:04|980.17
16:57:05|980.28
16:57:06|980.28
16:57:08|980.56
16:57:08|980.56
16:57:09|980.55
16:57:10|980.52
16:57:11|980.84
16:57:12|980.41
16:57:13|980.74
16:57:14|980.76
16:57:15|980.99
16:57:17|981.
16:57:17|981.63
16:57:18|981.89
16:57:20|981.43
16:57:20|981.52
16:57:21|981.61
16:57:22|981.72
16:57:23|981.55
16:57:24|981.49
16:57:25|981.42
16:57:27|981.62
16:57:27|981.71
16:57:28|981.78
16:57:29|981.54
16:57:30|981.54
16:57:31|981.73
16:57:32|982.67
16:57:34|982.65
16:57:35|982.08
16:57:35|982.04
16:57:37|981.94
16:57:37|982.29
16:57:39|982.29
16:57:40|982.27
16:57:40|981.95
16:57:41|981.94
16:57:42|981.94
16:57:43|981.94
16:57:45|982.19
16:57:46|982.19
16:57:47|982.54
16:57:48|982.69
16:57:49|982.48
16:57:50|982.62
16:57:51|982.65
16:57:52|982.65
16:57:53|982.89
16:57:54|982.74
16:57:56|982.89
16:57:56|982.75
16:57:57|982.75
16:57:58|982.75
16:57:59|982.75
16:58:00|982.74
16:58:01|982.15
16:58:02|981.95
16:58:03|982.52
16:58:04|982.2
16:58:05|982.
16:58:06|981.85
16:58:07|981.84
16:58:09|981.96
16:58:09|981.96
16:58:10|981.96
16:58:12|981.79
16:58:12|981.79
16:58:13|981.79
16:58:14|981.84
16:58:15|981.59
16:58:17|981.01
16:58:18|981.01
16:58:18|981.01
16:58:19|981.17
16:58:20|981.09
16:58:21|980.91
16:58:23|980.91
16:58:24|980.91
16:58:24|980.77
16:58:25|980.82
16:58:27|980.82
16:58:29|981.03
16:58:29|981.7
16:58:30|981.65
16:58:31|982.11
16:58:32|981.76
16:58:33|981.65
16:58:34|981.65
16:58:35|981.77
16:58:36|981.77
16:58:38|981.77
16:58:38|981.77
16:58:40|981.77
16:58:40|981.93
16:58:41|981.49
16:58:42|981.37
16:58:43|981.05
16:58:45|981.01
16:58:46|981.17
16:58:47|981.27
16:58:48|981.43
16:58:49|981.25
16:58:50|981.27
16:58:51|981.27
16:58:52|981.27
16:58:53|981.27
16:58:54|981.15
16:58:55|980.81
16:58:56|980.65
16:58:57|980.65
16:58:58|980.73
16:58:59|980.64
16:59:00|980.64
16:59:01|980.65
16:59:03|980.84
16:59:03|980.65
16:59:04|980.65
16:59:05|980.42
16:59:07|980.59
16:59:08|980.43
16:59:08|980.63
16:59:09|980.64
16:59:10|980.64
16:59:12|980.61
16:59:13|980.43
16:59:14|980.43
16:59:16|980.43
16:59:16|980.64
16:59:17|980.41
16:59:18|980.42
16:59:19|980.42
16:59:21|980.4
16:59:22|980.49
16:59:23|980.49
16:59:23|980.49
16:59:24|980.5
16:59:25|980.5
16:59:26|980.49
16:59:28|980.49
16:59:29|980.49
16:59:29|980.5
16:59:31|980.62
16:59:31|980.62
16:59:33|980.62
16:59:33|980.62
16:59:34|980.79
16:59:36|980.83
16:59:37|980.88
16:59:38|981.36
16:59:39|981.4
16:59:40|981.6
16:59:41|981.54
16:59:42|980.83
16:59:43|981.16
16:59:44|981.02
16:59:45|981.02
16:59:46|981.02
16:59:47|980.69
16:59:48|980.81
16:59:49|980.82
16:59:50|980.82
16:59:51|980.82
16:59:52|980.82
16:59:53|980.78
16:59:54|980.82
16:59:55|980.47
16:59:56|980.47
16:59:57|980.47
16:59:58|980.92
16:59:59|980.92
17:00:00|980.98
17:00:02|981.54
17:00:02|981.42
17:00:03|981.43
17:00:04|981.56
17:00:06|981.84
17:00:07|981.71
17:00:09|981.92
17:00:10|981.02
17:00:11|980.76
17:00:12|981.17
17:00:13|981.17
17:00:14|981.38
17:00:15|981.25
17:00:17|981.25
17:00:17|981.25
17:00:18|981.39
17:00:20|981.39
17:00:20|981.39
17:00:22|981.4
17:00:22|981.51
17:00:24|981.25
17:00:25|981.16
17:00:26|981.25
17:00:27|981.05
17:00:28|980.99
17:00:29|981.03
17:00:30|981.04
17:00:31|980.82
17:00:33|980.91
17:00:33|980.91
17:00:34|980.91
17:00:36|980.75
17:00:37|981.16
17:00:37|981.1
17:00:38|981.09
17:00:39|981.09
17:00:40|981.09
17:00:42|981.09
17:00:43|981.09
17:00:43|981.05
17:00:44|981.05
17:00:45|980.92
17:00:47|981.01
17:00:48|981.
17:00:49|981.
17:00:50|981.
17:00:51|981.01
17:00:52|981.09
17:00:53|981.08
17:00:54|981.09
17:00:55|981.09
17:00:56|981.09
17:00:57|981.05
17:00:58|981.05
17:00:59|981.28
17:01:00|981.68
17:01:01|981.66
17:01:02|981.54
17:01:03|981.33
17:01:04|981.33
17:01:05|981.32
17:01:06|981.5
17:01:07|981.17
17:01:08|981.3
17:01:10|981.02
17:01:10|981.21
17:01:11|981.35
17:01:12|981.34
17:01:13|981.34
17:01:14|981.34
17:01:16|981.22
17:01:17|981.17
17:01:18|981.23
17:01:18|981.01
17:01:20|981.04
17:01:21|981.21
17:01:22|981.37
17:01:22|981.37
17:01:23|981.28
17:01:25|981.28
17:01:26|981.28
17:01:27|981.48
17:01:28|981.75
17:01:29|982.15
17:01:30|981.98
17:01:31|981.93
17:01:32|981.93
17:01:34|981.67
17:01:34|981.76
17:01:35|982.07
17:01:36|982.2
17:01:37|982.19
17:01:38|982.13
17:01:39|982.37
17:01:40|982.25
17:01:42|982.23
17:01:43|982.46
17:01:44|982.5
17:01:45|983.3
17:01:46|983.01
17:01:47|983.11
17:01:48|983.01
17:01:50|983.19
17:01:50|983.06
17:01:52|983.16
17:01:52|983.3
17:01:54|983.8
17:01:55|983.9
17:01:55|983.66
17:01:56|983.61
17:01:58|983.58
17:01:58|983.62
17:02:00|983.8
17:02:01|983.81
17:02:02|983.69
17:02:03|983.02
17:02:04|983.01
17:02:06|983.3
17:02:06|983.42
17:02:08|983.78
17:02:09|983.61
17:02:10|983.26
17:02:11|983.2
17:02:12|983.21
17:02:13|983.21
17:02:14|983.21
17:02:16|983.01
17:02:17|983.11
17:02:18|983.5
17:02:19|983.12
17:02:19|983.02
17:02:21|983.02
17:02:21|984.24
17:02:23|984.63
17:02:23|984.44
17:02:25|983.83
17:02:26|984.03
17:02:27|984.19
17:02:28|984.48
17:02:29|984.48
17:02:30|984.76
17:02:31|984.76
17:02:31|984.8
17:02:33|985.
17:02:34|986.
17:02:34|985.91
17:02:36|986.67
17:02:37|986.53
17:02:38|986.19
17:02:39|986.28
17:02:40|985.68
17:02:41|985.68
17:02:43|984.88
17:02:43|984.88
17:02:44|984.63
17:02:45|984.56
17:02:46|985.27
17:02:47|985.54
17:02:48|985.72
17:02:49|985.6
17:02:50|985.96
17:02:51|985.79
17:02:52|985.55
17:02:53|985.63
17:02:55|985.83
17:02:56|986.04
17:02:56|985.95
17:02:57|985.67
17:02:58|985.42
17:03:00|985.42
17:03:01|985.3
17:03:02|985.41
17:03:03|985.13
17:03:04|985.37
17:03:05|985.01
17:03:06|985.01
17:03:07|984.59
17:03:08|984.56
17:03:09|984.73
17:03:10|984.69
17:03:11|984.89
17:03:12|984.57
17:03:14|984.43
17:03:15|985.
17:03:16|985.
17:03:17|984.75
17:03:18|984.88
17:03:19|984.57
17:03:20|984.57
17:03:21|984.57
17:03:22|984.57
17:03:23|984.57
17:03:24|984.67
17:03:25|984.94
17:03:26|984.81
17:03:28|984.72
17:03:28|984.75
17:03:29|985.14
17:03:30|985.14
17:03:31|985.1
17:03:32|984.91
17:03:34|984.67
17:03:34|984.7
17:03:35|984.8
17:03:37|984.71
17:03:38|984.71
17:03:38|984.76
17:03:39|984.82
17:03:41|984.99
17:03:42|985.37
17:03:43|984.93
17:03:44|984.93
17:03:45|984.93
17:03:46|984.93
17:03:46|984.71
17:03:48|984.89
17:03:49|984.81
17:03:49|984.71
17:03:51|984.49
17:03:52|984.71
17:03:53|984.84
17:03:54|984.72
17:03:55|984.72
17:03:56|984.72
17:03:57|985.09
17:03:58|984.96
17:03:58|984.69
17:04:00|984.71
17:04:01|984.71
17:04:02|984.71
17:04:04|984.42
17:04:04|984.42
17:04:05|984.69
17:04:06|984.81
17:04:07|984.7
17:04:08|984.68
17:04:09|984.68
17:04:10|985.15
17:04:12|985.4
17:04:13|985.17
17:04:15|984.86
17:04:16|984.89
17:04:17|984.89
17:04:18|984.89
17:04:19|985.14
17:04:20|984.77
17:04:21|984.77
17:04:22|984.77
17:04:23|984.77
17:04:24|984.79
17:04:26|984.79
17:04:26|985.24
17:04:28|985.03
17:04:28|985.04
17:04:30|985.04
17:04:31|985.21
17:04:32|985.16
17:04:32|985.16
17:04:33|985.16
17:04:35|985.16
17:04:36|985.02
17:04:36|985.14
17:04:37|984.9
17:04:39|984.83
17:04:40|984.9
17:04:41|984.91
17:04:41|985.06
17:04:42|985.05
17:04:44|985.05
17:04:45|985.21
17:04:45|985.21
17:04:46|985.21
17:04:47|985.03
17:04:48|985.04
17:04:49|985.12
17:04:51|985.11
17:04:52|984.63
17:04:53|984.63
17:04:54|984.63
17:04:55|984.63
17:04:56|984.48
17:04:57|984.48
17:04:58|984.48
17:04:59|984.48
17:05:00|984.44
17:05:01|984.33
17:05:02|984.34
17:05:03|984.24
17:05:04|984.24
17:05:05|984.02
17:05:06|984.17
17:05:07|984.01
17:05:08|984.22
17:05:09|984.22
17:05:10|984.
17:05:11|984.17
17:05:12|984.
17:05:14|984.34
17:05:14|984.34
17:05:15|984.15
17:05:17|984.15
17:05:18|984.13
17:05:18|984.13
17:05:19|984.12
17:05:21|984.12
17:05:22|984.16
17:05:23|984.34
17:05:24|984.34
17:05:25|984.34
17:05:26|984.61
17:05:27|984.6
17:05:28|984.18
17:05:29|984.3
17:05:30|984.47
17:05:31|984.47
17:05:33|984.71
17:05:34|984.74
17:05:35|984.74
17:05:36|984.75
17:05:37|984.75
17:05:38|984.75
17:05:39|984.75
17:05:40|984.75
17:05:40|984.75
17:05:41|984.75
17:05:43|984.75
17:05:43|984.79
17:05:45|984.79
17:05:45|984.93
17:05:47|984.93
17:05:48|985.2
17:05:48|985.25
17:05:50|985.52
17:05:51|985.51
17:05:51|985.03
17:05:53|985.13
17:05:54|985.13
17:05:55|985.25
17:05:56|985.24
17:05:57|985.01
17:05:57|984.94
17:05:59|984.96
17:06:00|985.13
17:06:01|985.05
17:06:02|985.09
17:06:03|984.99
17:06:05|985.08
17:06:06|985.01
17:06:06|985.01
17:06:08|985.07
17:06:09|985.01
17:06:09|985.01
17:06:10|985.01
17:06:11|985.01
17:06:12|985.01
17:06:14|985.08
17:06:14|985.08
17:06:16|985.08
17:06:17|985.08
17:06:18|985.08
17:06:18|985.08
17:06:19|985.08
17:06:20|985.08
17:06:22|985.09
17:06:23|985.21
17:06:24|985.22
17:06:24|985.22
17:06:26|985.22
17:06:27|985.14
17:06:28|985.21
17:06:29|985.38
17:06:29|985.47
17:06:31|985.25
17:06:32|985.25
17:06:33|985.42
17:06:34|985.22
17:06:35|984.76
17:06:36|985.01
17:06:37|984.98
17:06:38|984.88
17:06:39|984.97
17:06:40|984.88
17:06:41|984.8
17:06:42|985.12
17:06:43|985.35
17:06:44|985.35
17:06:45|985.35
17:06:46|985.23
17:06:47|985.23
17:06:48|985.23
17:06:49|985.23
17:06:50|985.18
17:06:51|985.18
17:06:52|985.18
17:06:53|985.18
17:06:54|985.04
17:06:55|985.02
17:06:56|985.02
17:06:57|985.02
17:06:58|985.11
17:06:59|985.11
17:07:00|985.23
17:07:01|985.32
17:07:02|985.32
17:07:03|985.31
17:07:04|985.31
17:07:05|985.31
17:07:06|985.31
17:07:07|985.31
17:07:08|985.31
17:07:09|985.31
17:07:10|985.17
17:07:11|985.17
17:07:12|985.18
17:07:13|985.19
17:07:14|984.89
17:07:16|985.
17:07:17|985.14
17:07:18|985.12
17:07:18|984.71
17:07:20|984.71
17:07:21|984.23
17:07:22|984.21
17:07:23|984.4
17:07:24|984.46
17:07:25|984.47
17:07:25|984.07
17:07:27|984.31
17:07:27|983.79
17:07:28|984.03
17:07:30|983.74
17:07:31|984.03
17:07:32|984.23
17:07:33|983.94
17:07:34|983.84
17:07:35|983.44
17:07:36|983.39
17:07:37|983.44
17:07:38|983.09
17:07:39|982.92
17:07:40|982.96
17:07:41|982.98
17:07:42|982.91
17:07:43|982.57
17:07:44|982.41
17:07:45|982.41
17:07:46|982.41
17:07:47|982.64
17:07:48|982.74
17:07:49|982.9
17:07:50|982.96
17:07:51|982.96
17:07:52|982.86
17:07:53|982.67
17:07:54|982.67
17:07:55|982.89
17:07:56|983.12
17:07:57|983.12
17:07:58|983.28
17:07:59|983.29
17:08:00|983.62
17:08:01|983.35
17:08:02|983.35
17:08:03|983.35
17:08:04|983.35
17:08:05|983.34
17:08:06|983.33
17:08:07|982.99
17:08:08|982.89
17:08:09|982.64
17:08:10|982.64
17:08:11|982.46
17:08:12|982.55
17:08:13|982.5
17:08:14|982.43
17:08:16|984.76
17:08:16|984.62
17:08:17|984.15
17:08:19|984.06
17:08:20|984.03
17:08:20|983.75
17:08:22|983.68
17:08:22|983.77
17:08:24|984.07
17:08:25|983.88
17:08:26|983.88
17:08:27|983.88
17:08:28|983.88
17:08:29|983.96
17:08:30|984.45
17:08:31|984.45
17:08:33|984.46
17:08:33|984.97
17:08:34|984.97
17:08:35|985.02
17:08:36|985.02
17:08:37|985.05
17:08:38|984.68
17:08:40|984.8
17:08:41|984.8
17:08:41|984.97
17:08:43|984.97
17:08:43|984.97
17:08:44|984.84
17:08:46|984.84
17:08:46|985.03
17:08:47|985.3
17:08:49|985.39
17:08:50|985.39
17:08:50|985.45
17:08:52|986.25
17:08:52|986.17
17:08:54|985.34
17:08:55|985.34
17:08:56|985.72
17:08:56|985.73
17:08:57|986.19
17:08:59|985.83
17:08:59|985.63
17:09:01|985.36
17:09:01|985.49
17:09:02|985.32
17:09:04|984.96
17:09:05|984.76
17:09:06|984.81
17:09:07|984.77
17:09:08|984.86
17:09:09|985.02
17:09:10|985.21
17:09:11|985.17
17:09:12|985.4
17:09:13|985.75
17:09:14|985.54
17:09:15|985.54
17:09:17|985.35
17:09:18|985.08
17:09:19|984.85
17:09:19|984.85
17:09:21|984.85
17:09:22|984.98
17:09:23|985.12
17:09:23|985.16
17:09:25|985.16
17:09:26|985.16
17:09:27|984.98
17:09:28|984.84
17:09:29|984.84
17:09:31|984.56
17:09:31|984.48
17:09:32|984.34
17:09:33|984.15
17:09:34|984.65
17:09:35|984.41
17:09:36|984.57
17:09:37|984.54
17:09:39|984.54
17:09:39|984.7
17:09:40|984.7
17:09:41|984.28
17:09:42|984.27
17:09:43|984.26
17:09:44|984.25
17:09:45|984.25
17:09:46|984.4
17:09:47|984.4
17:09:48|984.4
17:09:49|984.4
17:09:50|984.26
17:09:51|984.24
17:09:52|984.24
17:09:53|984.24
17:09:54|984.24
17:09:55|984.24
17:09:56|984.24
17:09:57|984.25
17:09:59|984.25
17:09:59|984.8
17:10:00|984.45
17:10:02|984.44
17:10:03|984.44
17:10:03|984.44
17:10:04|984.44
17:10:05|984.82
17:10:06|984.44
17:10:08|984.35
17:10:09|984.24
17:10:09|984.08
17:10:10|983.98
17:10:11|983.82
17:10:13|983.6
17:10:13|983.6
17:10:14|983.65
17:10:16|983.09
17:10:17|983.08
17:10:19|983.
17:10:19|982.99
17:10:20|983.21
17:10:21|983.17
17:10:22|983.46
17:10:23|983.34
17:10:24|983.5
17:10:25|983.5
17:10:26|983.25
17:10:27|983.25
17:10:28|983.03
17:10:30|983.02
17:10:30|983.15
17:10:31|983.51
17:10:32|983.52
17:10:33|983.66
17:10:34|983.66
17:10:35|983.66
17:10:36|983.65
17:10:37|983.65
17:10:38|983.25
17:10:39|983.13
17:10:40|983.13
17:10:41|983.13
17:10:42|983.13
17:10:43|983.46
17:10:44|983.59
17:10:46|983.77
17:10:46|983.77
17:10:47|983.56
17:10:48|983.56
17:10:49|983.56
17:10:51|983.7
17:10:52|983.46
17:10:53|983.46
17:10:54|983.46
17:10:55|983.46
17:10:56|983.46
17:10:57|983.46
17:10:58|983.46
17:10:59|983.46
17:11:00|983.46
17:11:01|983.55
17:11:02|983.56
17:11:03|983.58
17:11:04|983.46
17:11:05|983.46
17:11:06|983.47
17:11:08|983.47
17:11:08|983.47
17:11:09|982.9
17:11:11|982.67
17:11:11|982.67
17:11:12|982.67
17:11:13|982.67
17:11:14|982.67
17:11:15|982.65
17:11:16|982.65
17:11:18|982.65
17:11:19|982.65
17:11:20|982.65
17:11:20|982.64
17:11:21|982.64
17:11:23|982.48
17:11:23|982.36
17:11:25|982.36
17:11:25|982.36
17:11:26|982.36
17:11:27|982.36
17:11:29|982.27
17:11:30|982.27
17:11:31|982.2
17:11:32|982.2
17:11:32|982.2
17:11:33|982.
17:11:35|981.77
17:11:35|981.5
17:11:36|981.84
17:11:37|981.72
17:11:38|981.6
17:11:40|981.62
17:11:41|981.84
17:11:41|981.58
17:11:43|981.58
17:11:44|981.72
17:11:44|981.96
17:11:46|981.96
17:11:47|982.02
17:11:48|982.12
17:11:48|981.83
17:11:49|981.74
17:11:51|981.49
17:11:52|981.2
17:11:53|981.1
17:11:54|981.1
17:11:54|981.24
17:11:56|981.18
17:11:56|981.17
17:11:58|981.03
17:11:58|981.03
17:11:59|981.2
17:12:01|981.07
17:12:01|981.55
17:12:03|981.47
17:12:03|981.58
17:12:05|981.58
17:12:05|981.62
17:12:06|981.2
17:12:08|981.36
17:12:08|981.35
17:12:09|981.52
17:12:10|981.31
17:12:12|981.31
17:12:13|981.24
17:12:14|980.96
17:12:15|980.85
17:12:16|980.91
17:12:17|980.91
17:12:19|981.06
17:12:19|981.14
17:12:20|981.01
17:12:22|980.84
17:12:23|980.22
17:12:24|979.55
17:12:24|979.89
17:12:25|980.11
17:12:27|980.11
17:12:28|980.4
17:12:29|980.22
17:12:30|979.97
17:12:31|979.85
17:12:31|979.85
17:12:33|979.7
17:12:34|979.7
17:12:35|979.79
17:12:36|979.99
17:12:38|980.32
17:12:38|980.32
17:12:39|980.46
17:12:40|980.43
17:12:41|980.58
17:12:42|980.16
17:12:44|980.16
17:12:44|980.56
17:12:46|980.78
17:12:47|980.98
17:12:48|980.98
17:12:49|981.04
17:12:50|981.03
17:12:51|981.
17:12:52|980.91
17:12:53|980.44
17:12:54|980.44
17:12:56|980.44
17:12:56|980.43
17:12:57|980.44
17:12:58|980.42
17:12:59|980.46
17:13:00|980.16
17:13:01|980.
17:13:02|980.42
17:13:03|980.32
17:13:04|980.17
17:13:05|980.45
17:13:06|980.58
17:13:07|980.58
17:13:08|980.56
17:13:09|980.72
17:13:10|980.52
17:13:11|980.56
17:13:12|981.
17:13:13|981.2
17:13:14|981.62
17:13:15|981.62
17:13:16|981.64
17:13:17|981.82
17:13:18|981.38
17:13:20|981.49
17:13:21|981.48
17:13:21|981.28
17:13:23|981.12
17:13:24|981.01
17:13:25|981.21
17:13:26|981.19
17:13:27|981.02
17:13:28|981.12
17:13:29|981.11
17:13:30|981.03
17:13:31|981.21
17:13:33|981.33
17:13:33|981.34
17:13:34|981.34
17:13:35|981.34
17:13:36|981.17
17:13:37|981.03
17:13:38|980.81
17:13:39|980.8
17:13:40|980.8
17:13:42|980.61
17:13:42|980.67
17:13:44|980.41
17:13:45|980.41
17:13:45|980.81
17:13:46|980.76
17:13:47|980.95
17:13:49|980.71
17:13:50|980.46
17:13:51|980.56
17:13:52|980.76
17:13:53|981.04
17:13:54|981.05
17:13:55|980.88
17:13:56|980.68
17:13:57|980.68
17:13:58|980.44
17:13:59|980.44
17:14:00|980.44
17:14:01|980.39
17:14:02|980.38
17:14:03|980.37
17:14:03|980.37
17:14:05|980.15
17:14:06|980.01
17:14:07|980.
17:14:08|980.
17:14:09|980.
17:14:10|980.01
17:14:12|980.08
17:14:12|980.08
17:14:13|980.13
17:14:14|980.14
17:14:15|980.36
17:14:17|980.03
17:14:17|980.41
17:14:19|980.41
17:14:19|980.55
17:14:20|980.57
17:14:21|980.68
17:14:23|980.5
17:14:24|980.5
17:14:25|980.5
17:14:26|980.57
17:14:27|980.57
17:14:29|980.6
17:14:29|980.49
17:14:30|980.49
17:14:31|980.37
17:14:33|980.37
17:14:34|980.36
17:14:36|980.36
17:14:37|980.36
17:14:38|980.37
17:14:39|980.36
17:14:39|980.14
17:14:40|980.14
17:14:41|980.14
17:14:42|980.
17:14:43|980.
17:14:44|980.01
17:14:45|980.04
17:14:46|980.04
17:14:48|979.87
17:14:49|979.87
17:14:50|979.87
17:14:52|980.02
17:14:52|980.1
17:14:53|979.84
17:14:54|979.84
17:14:55|979.84
17:14:56|979.84
17:14:57|979.84
17:14:58|979.92
17:14:59|979.72
17:15:00|980.33
17:15:04|980.49
17:15:05|979.71
17:15:06|979.9
17:15:07|979.9
17:15:08|979.9
17:15:09|979.9
17:15:10|979.28
17:15:11|979.25
17:15:12|979.12
17:15:13|978.76
17:15:14|979.52
17:15:15|978.9
17:15:16|978.91
17:15:17|978.9
17:15:18|979.05
17:15:20|977.82
17:15:20|978.96
17:15:22|979.47
17:15:23|978.88
17:15:24|978.9
17:15:25|978.62
17:15:26|979.04
17:15:27|979.01
17:15:28|978.72
17:15:29|978.66
17:15:30|978.52
17:15:31|978.28
17:15:33|978.07
17:15:33|977.81
17:15:34|977.56
17:15:35|977.74
17:15:36|978.01
17:15:37|978.22
17:15:38|978.52
17:15:39|978.8
17:15:40|979.41
17:15:41|979.69
17:15:43|979.57
17:15:43|979.51
17:15:44|979.46
17:15:45|979.91
17:15:47|979.49
17:15:47|979.54
17:15:48|979.79
17:15:49|979.53
17:15:50|979.04
17:15:51|978.83
17:15:52|979.31
17:15:54|979.28
17:15:55|979.14
17:15:55|979.11
17:15:56|979.47
17:15:57|979.09
17:15:58|978.63
17:15:59|978.63
17:16:00|978.78
17:16:01|978.78
17:16:02|978.67
17:16:03|978.88
17:16:04|979.17
17:16:05|978.92
17:16:06|978.88
17:16:07|978.95
17:16:09|979.11
17:16:09|978.82
17:16:10|978.28
17:16:11|978.38
17:16:12|978.38
17:16:13|978.45
17:16:14|978.67
17:16:15|978.67
17:16:16|978.43
17:16:18|978.62
17:16:19|978.62
17:16:19|978.59
17:16:20|978.73
17:16:22|978.07
17:16:22|978.33
17:16:24|978.12
17:16:25|978.28
17:16:25|978.22
17:16:26|978.22
17:16:28|977.86
17:16:30|978.01
17:16:31|977.86
17:16:32|977.69
17:16:33|978.13
17:16:34|977.91
17:16:35|978.04
17:16:36|978.3
17:16:37|978.12
17:16:38|978.07
17:16:39|977.96
17:16:40|977.96
17:16:41|977.78
17:16:42|977.71
17:16:43|977.59
17:16:44|977.49
17:16:45|977.49
17:16:46|977.89
17:16:47|977.59
17:16:48|977.85
17:16:49|977.85
17:16:50|977.81
17:16:51|977.81
17:16:52|977.83
17:16:53|977.89
17:16:54|977.85
17:16:56|977.63
17:16:57|977.63
17:16:57|977.63
17:16:58|977.18
17:17:00|977.32
17:17:01|977.34
17:17:02|977.35
17:17:02|977.62
17:17:04|977.3
17:17:05|977.35
17:17:06|977.36
17:17:07|977.36
17:17:08|977.58
17:17:09|977.43
17:17:10|977.43
17:17:11|977.66
17:17:12|977.66
17:17:13|978.2
17:17:14|977.61
17:17:15|977.51
17:17:16|977.62
17:17:17|977.75
17:17:18|978.4
17:17:19|978.45
17:17:20|978.39
17:17:21|977.99
17:17:22|978.09
17:17:23|978.13
17:17:24|978.49
17:17:26|978.73
17:17:26|978.86
17:17:27|978.86
17:17:28|979.17
17:17:29|979.17
17:17:31|978.73
17:17:32|978.86
17:17:32|979.32
17:17:34|979.08
17:17:34|979.08
17:17:35|979.51
17:17:36|978.77
17:17:38|978.89
17:17:39|978.95
17:17:40|979.35
17:17:40|979.4
17:17:42|979.4
17:17:42|979.66
17:17:43|979.82
17:17:44|979.85
17:17:46|979.5
17:17:47|979.42
17:17:47|979.49
17:17:49|979.19
17:17:50|979.33
17:17:51|979.73
17:17:52|979.73
17:17:53|979.82
17:17:54|979.77
17:17:55|979.74
17:17:56|979.65
17:17:57|979.66
17:17:58|979.66
17:17:58|979.62
17:18:00|979.6
17:18:01|979.71
17:18:02|980.24
17:18:03|980.55
17:18:04|981.28
17:18:06|980.43
17:18:06|980.97
17:18:07|981.1
17:18:08|980.99
17:18:09|980.89
17:18:10|980.84
17:18:11|980.84
17:18:12|980.8
17:18:13|981.67
17:18:14|981.73
17:18:15|981.3
17:18:16|981.15
17:18:17|981.19
17:18:18|981.86
17:18:19|982.12
17:18:20|982.23
17:18:21|982.24
17:18:22|982.62
17:18:24|982.89
17:18:24|983.09
17:18:25|983.16
17:18:27|983.25
17:18:28|983.78
17:18:29|983.07
17:18:30|982.37
17:18:30|982.14
17:18:32|982.52
17:18:32|982.02
17:18:33|982.62
17:18:34|982.18
17:18:35|982.
17:18:37|981.76
17:18:38|981.98
17:18:39|981.69
17:18:39|981.79
17:18:41|981.54
17:18:41|981.45
17:18:42|981.68
17:18:44|981.68
17:18:44|981.51
17:18:46|981.51
17:18:46|981.89
17:18:48|982.15
17:18:48|981.96
17:18:50|982.6
17:18:50|982.1
17:18:52|982.08
17:18:53|982.27
17:18:54|982.57
17:18:55|982.35
17:18:56|982.4
17:18:57|982.41
17:18:58|982.67
17:18:59|982.34
17:19:00|982.15
17:19:01|982.24
17:19:02|982.28
17:19:02|982.45
17:19:04|982.45
17:19:05|982.85
17:19:06|982.85
17:19:07|982.72
17:19:08|982.37
17:19:09|982.29
17:19:10|982.29
17:19:11|982.25
17:19:11|981.93
17:19:13|981.82
17:19:14|981.91
17:19:15|981.9
17:19:16|981.68
17:19:17|981.68
17:19:18|981.68
17:19:19|981.68
17:19:20|981.68
17:19:21|981.68
17:19:22|981.89
17:19:23|981.89
17:19:24|981.69
17:19:26|981.51
17:19:26|981.51
17:19:28|981.51
17:19:28|981.52
17:19:29|981.72
17:19:31|981.72
17:19:31|981.74
17:19:33|981.87
17:19:34|982.39
17:19:35|982.39
17:19:37|982.44
17:19:38|982.34
17:19:39|982.44
17:19:40|982.44
17:19:41|982.08
17:19:42|982.3
17:19:43|982.41
17:19:44|981.89
17:19:45|981.89
17:19:46|981.73
17:19:47|981.73
17:19:49|981.73
17:19:49|981.66
17:19:50|981.77
17:19:51|982.
17:19:52|982.1
17:19:54|981.24
17:19:54|981.3
17:19:55|981.3
17:19:56|981.19
17:19:57|981.35
17:19:58|981.43
17:19:59|981.36
17:20:00|981.36
17:20:02|981.36
17:20:03|981.27
17:20:03|981.37
17:20:05|981.49
17:20:05|981.49
17:20:07|981.49
17:20:08|981.59
17:20:08|981.37
17:20:10|981.37
17:20:11|981.37
17:20:12|981.37
17:20:13|981.37
17:20:15|981.82
17:20:16|982.14
17:20:16|981.94
17:20:18|982.05
17:20:19|982.18
17:20:20|982.43
17:20:21|982.43
17:20:22|982.46
17:20:23|982.59
17:20:24|982.59
17:20:25|982.6
17:20:26|982.78
17:20:27|982.78
17:20:28|982.79
17:20:29|982.9
17:20:30|982.9
17:20:31|983.
17:20:32|983.38
17:20:34|983.91
17:20:35|983.71
17:20:36|984.01
17:20:37|983.81
17:20:38|983.68
17:20:38|983.28
17:20:39|982.93
17:20:40|982.93
17:20:42|982.93
17:20:42|982.67
17:20:43|982.86
17:20:44|982.86
17:20:45|982.86
17:20:46|983.03
17:20:47|983.03
17:20:49|983.03
17:20:49|982.98
17:20:51|982.65
17:20:52|982.57
17:20:52|983.03
17:20:53|983.14
17:20:55|983.15
17:20:56|983.13
17:20:56|983.13
17:20:57|983.31
17:20:58|983.31
17:20:59|983.58
17:21:01|983.58
17:21:02|983.47
17:21:02|983.52
17:21:03|983.59
17:21:04|983.11
17:21:05|982.94
17:21:06|982.85
17:21:08|982.85
17:21:08|982.85
17:21:10|983.15
17:21:11|983.11
17:21:12|982.98
17:21:12|982.68
17:21:13|982.54
17:21:14|982.54
17:21:15|982.54
17:21:17|982.51
17:21:18|982.51
17:21:18|982.55
17:21:20|982.81
17:21:21|982.88
17:21:22|982.88
17:21:23|982.88
17:21:23|982.88
17:21:24|983.
17:21:26|983.22
17:21:27|983.13
17:21:28|983.19
17:21:29|983.47
17:21:30|983.1
17:21:31|982.48
17:21:32|982.48
17:21:32|982.41
17:21:34|982.41
17:21:35|982.26
17:21:36|982.25
17:21:37|982.13
17:21:38|982.13
17:21:39|982.08
17:21:39|982.09
17:21:41|982.14
17:21:41|982.21
17:21:43|982.41
17:21:44|982.48
17:21:45|982.92
17:21:45|982.92
17:21:47|982.92
17:21:48|982.92
17:21:49|982.93
17:21:50|983.16
17:21:51|983.16
17:21:52|983.16
17:21:53|983.02
17:21:54|982.64
17:21:55|982.75
17:21:56|982.66
17:21:57|982.22
17:21:58|982.4
17:21:59|982.55
17:22:00|982.55
17:22:01|982.92
17:22:02|982.93
17:22:03|982.87
17:22:04|982.87
17:22:05|982.87
17:22:07|982.92
17:22:07|983.02
17:22:08|983.22
17:22:10|983.29
17:22:10|983.29
17:22:12|983.21
17:22:12|982.96
17:22:13|983.05
17:22:14|983.05
17:22:15|982.87
17:22:16|982.87
17:22:17|982.45
17:22:18|982.86
17:22:20|982.36
17:22:21|982.17
17:22:21|982.07
17:22:22|982.21
17:22:23|982.21
17:22:24|982.07
17:22:26|982.08
17:22:27|982.08
17:22:27|982.21
17:22:29|982.21
17:22:30|981.93
17:22:31|981.75
17:22:32|981.74
17:22:34|981.77
17:22:34|981.77
17:22:35|981.77
17:22:36|981.92
17:22:37|981.92
17:22:38|982.04
17:22:39|982.2
17:22:40|982.34
17:22:41|982.24
17:22:42|982.21
17:22:43|982.29
17:22:44|982.4
17:22:45|982.22
17:22:46|982.22
17:22:48|982.22
17:22:48|982.15
17:22:49|982.1
17:22:50|982.09
17:22:51|982.09
17:22:52|982.1
17:22:53|982.37
17:22:54|982.58
17:22:55|982.58
17:22:56|982.56
17:22:57|982.53
17:22:58|982.4
17:22:59|982.4
17:23:00|982.52
17:23:01|982.52
17:23:02|982.54
17:23:03|982.73
17:23:04|982.92
17:23:05|982.63
17:23:06|982.71
17:23:07|982.71
17:23:08|982.5
17:23:09|982.5
17:23:11|982.2
17:23:11|982.18
17:23:12|982.08
17:23:13|982.25
17:23:14|982.26
17:23:15|982.25
17:23:17|982.23
17:23:18|981.96
17:23:19|981.96
17:23:20|982.01
17:23:21|982.01
17:23:22|982.01
17:23:23|982.01
17:23:24|982.01
17:23:25|982.01
17:23:26|982.01
17:23:27|982.01
17:23:28|982.01
17:23:30|982.12
17:23:31|982.13
17:23:32|981.76
17:23:33|981.76
17:23:34|981.53
17:23:35|981.51
17:23:36|981.51
17:23:38|981.58
17:23:38|981.5
17:23:39|981.5
17:23:40|981.51
17:23:41|981.51
17:23:42|981.51
17:23:43|981.51
17:23:45|981.38
17:23:45|981.69
17:23:46|981.69
17:23:47|981.74
17:23:49|981.64
17:23:50|981.34
17:23:50|981.45
17:23:52|981.45
17:23:52|981.51
17:23:54|981.51
17:23:55|981.54
17:23:55|981.54
17:23:57|981.54
17:23:57|981.54
17:23:59|981.34
17:24:00|981.51
17:24:00|981.99
17:24:01|981.99
17:24:03|981.99
17:24:04|981.99
17:24:05|981.99
17:24:05|982.28
17:24:06|982.29
17:24:07|982.28
17:24:08|982.28
17:24:10|982.28
17:24:10|982.18
17:24:12|982.18
17:24:13|982.18
17:24:14|982.18
17:24:15|982.37
17:24:16|982.19
17:24:17|982.19
17:24:18|982.19
17:24:19|982.19
17:24:20|982.49
17:24:21|982.49
17:24:22|982.49
17:24:23|982.49
17:24:24|982.49
17:24:25|981.84
17:24:26|981.33
17:24:27|981.26
17:24:29|981.25
17:24:29|981.34
17:24:30|981.19
17:24:32|981.13
17:24:33|981.13
17:24:34|981.13
17:24:35|981.17
17:24:36|981.21
17:24:36|981.21
17:24:38|981.21
17:24:39|981.21
17:24:40|981.22
17:24:41|981.26
17:24:42|981.21
17:24:43|981.21
17:24:44|981.21
17:24:45|981.17
17:24:47|981.1
17:24:47|981.15
17:24:48|981.18
17:24:49|981.18
17:24:51|981.18
17:24:51|981.18
17:24:52|981.18
17:24:53|981.18
17:24:55|981.04
17:24:56|981.04
17:24:56|980.89
17:24:57|980.66
17:24:58|980.5
17:24:59|980.8
17:25:01|980.45
17:25:02|980.45
17:25:03|980.45
17:25:03|980.45
17:25:04|980.45
17:25:06|980.39
17:25:06|980.01
17:25:08|980.02
17:25:08|980.01
17:25:10|980.
17:25:11|979.71
17:25:12|979.55
17:25:13|979.26
17:25:14|978.66
17:25:15|978.65
17:25:16|978.61
17:25:16|978.58
17:25:17|978.
17:25:19|978.38
17:25:20|978.56
17:25:21|978.32
17:25:22|978.13
17:25:23|977.84
17:25:23|977.96
17:25:25|977.89
17:25:25|977.9
17:25:27|977.94
17:25:28|977.95
17:25:29|977.93
17:25:30|977.93
17:25:31|977.99
17:25:32|977.99
17:25:33|977.99
17:25:34|977.99
17:25:36|978.04
17:25:36|978.06
17:25:37|978.07
17:25:38|977.8
17:25:39|977.64
17:25:40|977.65
17:25:41|977.77
17:25:43|977.94
17:25:43|978.11
17:25:44|978.3
17:25:46|978.3
17:25:46|978.3
17:25:47|978.29
17:25:48|978.01
17:25:50|978.01
17:25:51|978.34
17:25:52|978.52
17:25:52|979.1
17:25:53|979.1
17:25:54|979.84
17:25:56|980.
17:25:56|980.16
17:25:57|979.99
17:25:58|980.15
17:26:00|979.74
17:26:00|979.77
17:26:02|979.64
17:26:03|979.55
17:26:03|979.61
17:26:04|979.6
17:26:05|979.75
17:26:07|980.17
17:26:08|980.26
17:26:08|980.26
17:26:09|980.34
17:26:11|980.34
17:26:12|980.44
17:26:13|980.43
17:26:14|980.68
17:26:15|980.67
17:26:16|980.45
17:26:17|980.45
17:26:18|980.45
17:26:19|980.57
17:26:20|980.57
17:26:21|980.57
17:26:22|980.53
17:26:23|980.54
17:26:24|980.54
17:26:25|980.54
17:26:26|980.49
17:26:27|980.49
17:26:28|980.14
17:26:29|979.97
17:26:30|980.11
17:26:31|980.02
17:26:32|980.13
17:26:33|980.13
17:26:34|980.21
17:26:36|980.43
17:26:36|980.43
17:26:38|980.56
17:26:39|980.56
17:26:39|980.56
17:26:40|980.56
17:26:42|980.56
17:26:43|980.56
17:26:44|979.93
17:26:45|979.51
17:26:46|979.22
17:26:47|980.01
17:26:49|979.95
17:26:50|979.67
17:26:51|979.61
17:26:52|979.75
17:26:53|979.89
17:26:54|979.96
17:26:56|979.92
17:26:56|979.92
17:26:57|979.92
17:26:58|979.92
17:26:59|979.92
17:27:01|979.67
17:27:02|979.67
17:27:03|979.43
17:27:04|979.61
17:27:05|979.52
17:27:06|979.24
17:27:07|979.28
17:27:07|979.29
17:27:09|979.33
17:27:09|978.88
17:27:11|978.75
17:27:12|978.75
17:27:13|979.3
17:27:14|979.31
17:27:15|979.31
17:27:16|979.55
17:27:17|980.09
17:27:18|979.7
17:27:19|979.71
17:27:20|979.84
17:27:21|979.84
17:27:22|979.84
17:27:22|979.83
17:27:24|980.
17:27:25|979.56
17:27:25|979.48
17:27:27|979.47
17:27:28|979.59
17:27:29|979.24
17:27:30|980.13
17:27:30|979.59
17:27:32|979.83
17:27:33|980.14
17:27:35|980.3
17:27:36|980.33
17:27:36|980.33
17:27:37|980.63
17:27:38|980.64
17:27:39|980.84
17:27:41|980.84
17:27:41|980.84
17:27:43|980.85
17:27:44|980.85
17:27:45|981.
17:27:45|980.93
17:27:47|980.93
17:27:47|980.61
17:27:48|980.61
17:27:50|980.6
17:27:50|980.61
17:27:51|980.61
17:27:53|980.85
17:27:54|980.98
17:27:55|980.98
17:27:56|980.98
17:27:57|980.99
17:27:58|980.99
17:27:59|980.64
17:28:00|980.64
17:28:01|980.64
17:28:02|980.22
17:28:04|980.22
17:28:04|980.37
17:28:05|980.37
17:28:06|980.37
17:28:07|980.37
17:28:08|980.32
17:28:09|980.32
17:28:10|980.32
17:28:11|980.2
17:28:12|980.2
17:28:13|980.2
17:28:14|980.43
17:28:15|980.43
17:28:16|980.59
17:28:17|980.59
17:28:18|980.59
17:28:19|979.78
17:28:20|979.82
17:28:21|980.35
17:28:22|980.36
17:28:23|980.35
17:28:24|980.36
17:28:25|980.36
17:28:26|980.28
17:28:27|980.57
17:28:28|980.57
17:28:29|980.1
17:28:30|980.29
17:28:31|980.29
17:28:32|980.29
17:28:33|980.43
17:28:35|980.43
17:28:36|980.99
17:28:37|980.99
17:28:38|980.99
17:28:39|981.
17:28:40|981.
17:28:41|981.
17:28:42|980.41
17:28:43|980.28
17:28:44|980.28
17:28:45|980.28
17:28:46|980.28
17:28:47|980.28
17:28:48|980.52
17:28:49|980.31
17:28:50|980.27
17:28:51|980.27
17:28:52|980.11
17:28:53|980.
17:28:54|980.
17:28:55|980.
17:28:56|980.14
17:28:57|980.14
17:28:58|980.31
17:28:59|980.05
17:29:00|980.26
17:29:01|980.26
17:29:02|980.36
17:29:03|979.95
17:29:04|979.95
17:29:05|980.04
17:29:06|980.04
17:29:07|980.04
17:29:08|980.2
17:29:09|980.2
17:29:10|980.45
17:29:11|980.5
17:29:12|980.32
17:29:13|980.32
17:29:14|980.31
17:29:15|980.31
17:29:16|980.23
17:29:17|980.23
17:29:18|980.23
17:29:19|980.19
17:29:20|980.23
17:29:21|980.49
17:29:22|980.67
17:29:23|980.79
17:29:24|980.79
17:29:25|980.79
17:29:26|980.53
17:29:27|980.53
17:29:28|980.53
17:29:30|980.64
17:29:30|980.64
17:29:31|980.64
17:29:32|980.64
17:29:33|980.88
17:29:35|980.88
17:29:35|980.79
17:29:36|980.65
17:29:38|980.65
17:29:39|980.86
17:29:39|980.86
17:29:40|980.87
17:29:42|980.87
17:29:43|981.17
17:29:44|981.01
17:29:45|981.06
17:29:46|981.06
17:29:47|981.15
17:29:47|981.15
17:29:49|981.15
17:29:50|981.18
17:29:51|981.18
17:29:52|981.18
17:29:53|981.18
17:29:54|981.18
17:29:55|981.37
17:29:56|981.28
17:29:57|981.28
17:29:58|981.28
17:29:59|981.38
17:30:00|981.47
17:30:02|981.56
17:30:02|981.
17:30:03|980.93
17:30:07|980.87
17:30:09|981.18
17:30:09|981.18
17:30:10|981.18
17:30:11|980.81
17:30:12|981.1
17:30:13|981.09
17:30:14|981.09
17:30:15|981.09
17:30:16|981.09
17:30:17|981.42
17:30:18|981.89
17:30:19|982.02
17:30:20|982.02
17:30:21|982.37
17:30:22|982.42
17:30:24|982.34
17:30:24|982.02
17:30:26|981.93
17:30:27|981.59
17:30:27|981.84
17:30:28|981.84
17:30:29|981.84
17:30:30|981.84
17:30:32|981.77
17:30:33|981.77
17:30:33|981.82
17:30:34|981.82
17:30:35|981.82
17:30:37|981.82
17:30:38|981.84
17:30:39|981.84
17:30:40|981.53
17:30:41|981.95
17:30:42|981.95
17:30:44|981.99
17:30:44|982.04
17:30:45|982.04
17:30:47|982.04
17:30:47|981.86
17:30:48|982.03
17:30:50|982.09
17:30:50|982.09
17:30:51|982.13
17:30:52|982.32
17:30:53|982.34
17:30:54|982.28
17:30:56|982.09
17:30:56|981.75
17:30:57|982.02
17:30:58|981.89
17:30:59|981.85
17:31:01|982.03
17:31:03|982.14
17:31:03|982.14
17:31:05|982.13
17:31:06|982.18
17:31:07|982.14
17:31:07|982.14
17:31:09|982.14
17:31:09|982.39
17:31:10|982.4
17:31:11|982.27
17:31:12|982.12
17:31:13|981.69
17:31:14|982.07
17:31:15|982.02
17:31:16|982.02
17:31:18|982.18
17:31:18|982.19
17:31:20|982.19
17:31:21|982.04
17:31:21|982.04
17:31:23|981.92
17:31:24|981.86
17:31:24|981.99
17:31:26|982.02
17:31:27|981.97
17:31:27|981.97
17:31:28|981.97
17:31:29|981.97
17:31:30|981.97
17:31:32|981.98
17:31:32|982.07
17:31:33|981.84
17:31:35|981.41
17:31:35|981.31
17:31:37|981.29
17:31:38|981.29
17:31:38|981.29
17:31:40|981.31
17:31:41|981.31
17:31:42|981.31
17:31:43|981.31
17:31:44|981.28
17:31:45|981.03
17:31:46|981.16
17:31:47|981.16
17:31:48|980.64
17:31:49|980.64
17:31:50|980.39
17:31:51|980.29
17:31:52|980.31
17:31:53|980.16
17:31:54|980.15
17:31:55|979.98
17:31:56|979.87
17:31:57|979.87
17:31:58|979.5
17:31:59|979.5
17:32:00|979.5
17:32:02|979.92
17:32:02|979.46
17:32:04|979.37
17:32:04|979.31
17:32:06|979.13
17:32:07|979.1
17:32:08|979.09
17:32:09|979.1
17:32:10|979.1
17:32:11|979.14
17:32:12|979.14
17:32:13|979.62
17:32:14|979.43
17:32:15|979.63
17:32:16|979.63
17:32:17|979.68
17:32:18|979.86
17:32:20|979.56
17:32:20|979.68
17:32:21|979.68
17:32:23|979.65
17:32:23|979.46
17:32:25|979.49
17:32:26|979.21
17:32:26|979.
17:32:28|978.63
17:32:28|978.6
17:32:29|978.47
17:32:31|978.4
17:32:32|978.36
17:32:33|978.38
17:32:33|978.26
17:32:35|978.28
17:32:36|978.41
17:32:37|978.31
17:32:38|977.87
17:32:39|977.57
17:32:41|977.27
17:32:42|977.29
17:32:42|977.23
17:32:43|977.16
17:32:45|977.19
17:32:45|977.03
17:32:46|977.83
17:32:48|977.53
17:32:48|977.26
17:32:50|977.24
17:32:51|977.72
17:32:52|977.71
17:32:53|977.71
17:32:54|977.71
17:32:55|977.87
17:32:56|978.33
17:32:57|978.99
17:32:58|979.01
17:32:59|979.53
17:33:00|979.83
17:33:01|979.89
17:33:02|979.54
17:33:03|979.02
17:33:04|979.5
17:33:05|979.62
17:33:06|979.84
17:33:07|979.51
17:33:08|979.19
17:33:09|979.02
17:33:10|979.07
17:33:11|978.87
17:33:12|978.42
17:33:13|978.42
17:33:14|978.42
17:33:16|978.13
17:33:17|978.13
17:33:18|978.28
17:33:19|978.37
17:33:20|977.95
17:33:21|977.81
17:33:21|977.92
17:33:23|977.92
17:33:24|978.23
17:33:25|977.75
17:33:25|977.84
17:33:26|978.21
17:33:28|978.52
17:33:28|978.97
17:33:30|978.97
17:33:30|978.91
17:33:32|979.14
17:33:33|979.14
17:33:33|978.97
17:33:35|978.97
17:33:36|978.96
17:33:36|978.88
17:33:37|978.88
17:33:39|978.89
17:33:40|979.09
17:33:41|979.09
17:33:42|979.09
17:33:43|979.09
17:33:45|979.53
17:33:46|979.14
17:33:46|979.14
17:33:47|979.14
17:33:49|979.44
17:33:49|979.44
17:33:51|979.45
17:33:52|979.3
17:33:53|979.3
17:33:54|979.28
17:33:55|979.02
17:33:57|979.02
17:33:58|979.14
17:33:58|979.28
17:34:00|979.46
17:34:01|979.45
17:34:01|979.12
17:34:02|979.12
17:34:04|979.53
17:34:05|979.47
17:34:06|979.46
17:34:07|979.44
17:34:08|979.19
17:34:09|979.01
17:34:10|978.79
17:34:11|978.79
17:34:12|978.9
17:34:13|979.15
17:34:14|979.14
17:34:15|979.15
17:34:16|979.15
17:34:17|979.15
17:34:18|979.07
17:34:20|979.23
17:34:20|979.23
17:34:22|978.98
17:34:22|978.98
17:34:23|979.19
17:34:25|978.98
17:34:26|979.19
17:34:26|979.19
17:34:28|978.88
17:34:29|979.19
17:34:30|979.19
17:34:31|979.19
17:34:33|978.99
17:34:33|978.99
17:34:34|979.08
17:34:35|978.85
17:34:36|978.85
17:34:37|978.98
17:34:38|978.98
17:34:40|979.25
17:34:40|979.3
17:34:42|979.31
17:34:43|979.33
17:34:44|979.33
17:34:45|979.33
17:34:46|979.06
17:34:47|979.06
17:34:48|979.06
17:34:49|979.14
17:34:50|979.14
17:34:51|979.15
17:34:52|979.15
17:34:53|979.15
17:34:54|979.15
17:34:55|979.15
17:34:56|979.15
17:34:57|978.99
17:34:58|978.82
17:34:59|978.81
17:35:00|978.81
17:35:01|978.81
17:35:03|979.2
17:35:04|979.2
17:35:04|979.2
17:35:05|979.2
17:35:07|979.89
17:35:08|979.7
17:35:09|979.95
17:35:11|979.95
17:35:11|980.
17:35:12|980.
17:35:13|980.
17:35:15|980.
17:35:15|980.
17:35:17|980.
17:35:18|980.
17:35:19|979.75
17:35:20|979.75
17:35:20|980.12
17:35:22|980.32
17:35:23|980.47
17:35:24|980.47
17:35:25|980.49
17:35:26|980.49
17:35:27|980.56
17:35:28|980.85
17:35:29|981.01
17:35:30|981.01
17:35:30|981.4
17:35:32|981.65
17:35:33|981.44
17:35:34|981.4
17:35:35|981.4
17:35:36|981.26
17:35:37|981.17
17:35:38|980.87
17:35:39|980.48
17:35:39|980.47
17:35:41|980.7
17:35:42|980.47
17:35:43|980.9
17:35:44|980.48
17:35:45|980.35
17:35:46|980.35
17:35:47|980.36
17:35:49|980.02
17:35:49|979.86
17:35:50|980.01
17:35:52|979.96
17:35:53|979.97
17:35:53|979.97
17:35:55|980.21
17:35:56|980.31
17:35:57|980.31
17:35:57|980.16
17:35:59|980.07
17:35:59|980.07
17:36:01|980.19
17:36:02|980.19
17:36:03|980.19
17:36:04|980.33
17:36:05|980.33
17:36:06|980.32
17:36:06|980.32
17:36:08|980.32
17:36:09|980.19
17:36:10|979.76
17:36:11|979.36
17:36:12|979.36
17:36:13|979.36
17:36:14|979.24
17:36:15|979.06
17:36:16|979.1
17:36:17|979.
17:36:18|978.89
17:36:19|978.88
17:36:20|979.46
17:36:22|979.71
17:36:22|979.71
17:36:23|979.66
17:36:24|979.46
17:36:25|979.46
17:36:26|979.48
17:36:27|979.31
17:36:28|979.31
17:36:29|979.27
17:36:30|979.18
17:36:31|979.18
17:36:32|979.06
17:36:33|979.06
17:36:34|979.06
17:36:35|979.06
17:36:36|979.06
17:36:37|978.81
17:36:38|978.79
17:36:39|978.75
17:36:40|978.67
17:36:41|978.66
17:36:42|978.61
17:36:44|978.61
17:36:45|978.61
17:36:46|978.95
17:36:47|979.43
17:36:48|979.16
17:36:49|979.35
17:36:50|979.35
17:36:51|979.35
17:36:52|979.14
17:36:53|979.13
17:36:54|979.13
17:36:56|979.13
17:36:56|979.13
17:36:57|979.14
17:36:58|979.14
17:37:00|979.14
17:37:01|979.14
17:37:02|979.58
17:37:03|979.59
17:37:03|979.59
17:37:05|979.62
17:37:06|979.62
17:37:07|979.62
17:37:09|980.24
17:37:09|980.27
17:37:11|980.37
17:37:11|980.49
17:37:13|980.38
17:37:14|979.97
17:37:15|979.97
17:37:16|980.46
17:37:16|980.88
17:37:18|980.78
17:37:19|980.74
17:37:19|980.7
17:37:21|980.45
17:37:22|980.87
17:37:23|980.58
17:37:24|980.58
17:37:25|980.18
17:37:26|980.11
17:37:27|980.12
17:37:28|980.29
17:37:29|980.29
17:37:30|980.29
17:37:31|980.26
17:37:32|980.06
17:37:33|980.06
17:37:34|980.26
17:37:35|980.26
17:37:36|980.26
17:37:37|980.41
17:37:38|980.41
17:37:39|980.41
17:37:40|980.42
17:37:41|980.32
17:37:42|980.14
17:37:43|980.14
17:37:44|980.14
17:37:46|980.16
17:37:46|980.16
17:37:47|980.16
17:37:49|980.16
17:37:50|980.37
17:37:50|980.53
17:37:52|980.53
17:37:53|980.46
17:37:54|980.46
17:37:55|980.46
17:37:56|980.46
17:37:56|980.2
17:37:58|980.36
17:37:59|980.16
17:38:00|979.97
17:38:01|979.97
17:38:01|979.97
17:38:03|979.97
17:38:03|979.97
17:38:05|979.97
17:38:06|979.97
17:38:07|979.9
17:38:08|979.69
17:38:08|979.69
17:38:09|979.82
17:38:11|979.82
17:38:12|980.21
17:38:12|980.16
17:38:14|980.48
17:38:15|980.36
17:38:16|980.36
17:38:18|980.12
17:38:19|980.12
17:38:19|980.12
17:38:20|979.94
17:38:21|979.89
17:38:22|979.7
17:38:24|979.28
17:38:24|979.54
17:38:26|979.38
17:38:27|979.52
17:38:28|979.84
17:38:29|979.63
17:38:30|979.51
17:38:31|979.39
17:38:32|979.16
17:38:33|979.14
17:38:34|979.14
17:38:35|978.89
17:38:36|978.62
17:38:37|978.61
17:38:38|978.61
17:38:39|978.78
17:38:39|978.96
17:38:41|979.11
17:38:42|979.18
17:38:42|979.18
17:38:44|979.08
17:38:46|978.76
17:38:46|978.75
17:38:48|978.75
17:38:49|978.86
17:38:50|978.55
17:38:50|978.51
17:38:52|978.51
17:38:53|978.51
17:38:54|978.55
17:38:55|978.56
17:38:56|978.76
17:38:57|978.75
17:38:58|978.7
17:38:59|978.59
17:39:00|978.59
17:39:01|978.59
17:39:03|978.59
17:39:04|978.59
17:39:05|978.52
17:39:06|979.05
17:39:07|979.05
17:39:08|979.05
17:39:09|978.72
17:39:10|978.72
17:39:11|978.71
17:39:12|978.68
17:39:13|978.85
17:39:13|978.85
17:39:15|978.54
17:39:16|978.54
17:39:17|978.51
17:39:18|978.92
17:39:19|979.18
17:39:20|978.74
17:39:21|978.6
17:39:22|978.7
17:39:23|978.79
17:39:24|979.
17:39:25|979.01
17:39:26|979.01
17:39:27|979.
17:39:28|979.01
17:39:29|979.01
17:39:30|979.01
17:39:31|979.
17:39:32|979.
17:39:33|978.99
17:39:34|978.99
17:39:35|978.99
17:39:36|978.85
17:39:37|978.55
17:39:38|978.46
17:39:39|978.46
17:39:40|978.46
17:39:41|978.33
17:39:43|978.45
17:39:43|978.23
17:39:44|978.23
17:39:45|978.22
17:39:47|978.35
17:39:48|978.21
17:39:48|978.21
17:39:50|978.21
17:39:51|978.21
17:39:52|978.15
17:39:53|978.15
17:39:54|978.15
17:39:55|978.15
17:39:56|978.01
17:39:57|978.
17:39:58|978.
17:39:59|978.01
17:40:00|978.14
17:40:01|978.15
17:40:02|978.14
17:40:03|978.15
17:40:04|978.14
17:40:05|977.94
17:40:06|978.01
17:40:07|978.01
17:40:08|978.01
17:40:09|978.01
17:40:10|978.01
17:40:11|978.01
17:40:12|978.06
17:40:13|978.06
17:40:15|978.13
17:40:15|978.13
17:40:16|978.13
17:40:18|978.26
17:40:18|978.26
17:40:19|978.26
17:40:21|978.26
17:40:22|978.26
17:40:23|978.26
17:40:23|978.26
17:40:25|978.26
17:40:26|978.26
17:40:26|978.07
17:40:28|977.42
17:40:29|977.35
17:40:29|977.17
17:40:30|977.21
17:40:31|977.03
17:40:33|976.84
17:40:34|977.09
17:40:34|976.79
17:40:36|976.87
17:40:36|976.87
17:40:38|976.87
17:40:38|976.54
17:40:40|976.9
17:40:40|976.9
17:40:41|976.82
17:40:42|977.08
17:40:43|976.83
17:40:44|976.69
17:40:46|976.7
17:40:47|976.58
17:40:49|976.62
17:40:50|976.48
17:40:50|976.54
17:40:52|976.66
17:40:53|976.56
17:40:54|976.22
17:40:54|976.35
17:40:56|976.42
17:40:57|976.55
17:40:57|976.8
17:40:59|976.61
17:41:00|976.38
17:41:00|976.38
17:41:02|976.62
17:41:02|976.71
17:41:04|976.71
17:41:05|976.71
17:41:06|977.08
17:41:07|977.64
17:41:08|978.18
17:41:09|979.27
17:41:10|979.17
17:41:11|978.6
17:41:12|978.02
17:41:13|978.02
17:41:14|977.93
17:41:15|978.09
17:41:16|975.66
17:41:17|973.77
17:41:18|974.5
17:41:19|973.19
17:41:20|969.8
17:41:21|967.97
17:41:22|967.22
17:41:23|966.71
17:41:24|968.16
17:41:25|967.47
17:41:27|967.44
17:41:27|966.75
17:41:28|967.04
17:41:29|969.02
17:41:30|968.41
17:41:31|968.17
17:41:32|965.75
17:41:33|965.39
17:41:35|964.03
17:41:35|963.56
17:41:37|964.75
17:41:37|964.16
17:41:39|962.93
17:41:40|960.55
17:41:41|960.
17:41:42|962.17
17:41:43|963.36
17:41:43|963.93
17:41:45|964.41
17:41:46|963.6
17:41:47|964.16
17:41:48|961.2
17:41:49|960.56
17:41:50|961.74
17:41:51|964.87
17:41:52|962.63
17:41:53|962.07
17:41:54|963.24
17:41:55|963.33
17:41:56|965.35
17:41:57|964.52
17:41:58|963.01
17:41:59|962.94
17:42:00|964.08
17:42:01|965.09
17:42:02|963.63
17:42:03|961.9
17:42:04|960.73
17:42:05|961.75
17:42:06|962.35
17:42:07|962.85
17:42:08|962.2
17:42:09|961.21
17:42:10|962.55
17:42:11|961.66
17:42:13|961.52
17:42:13|960.
17:42:14|960.
17:42:15|959.79
17:42:16|961.62
17:42:18|961.55
17:42:18|961.07
17:42:19|963.58
17:42:20|962.66
17:42:22|962.35
17:42:22|962.76
17:42:23|963.1
17:42:24|961.15
17:42:25|962.48
17:42:26|961.28
17:42:27|962.21
17:42:29|962.94
17:42:29|963.18
17:42:30|962.5
17:42:31|963.86
17:42:32|960.61
17:42:33|961.63
17:42:34|961.25
17:42:36|960.23
17:42:36|959.2
17:42:37|960.22
17:42:39|960.52
17:42:39|960.35
17:42:40|960.72
17:42:41|960.77
17:42:42|961.2
17:42:43|960.5
17:42:44|960.24
17:42:45|960.85
17:42:46|960.55
17:42:47|959.66
17:42:48|959.89
17:42:50|959.77
17:42:50|960.89
17:42:51|959.63
17:42:53|956.18
17:42:54|956.64
17:42:55|956.89
17:42:55|956.65
17:42:57|957.05
17:42:58|957.61
17:42:59|958.76
17:43:00|959.89
17:43:01|959.81
17:43:02|958.3
17:43:02|958.04
17:43:03|958.11
17:43:05|958.34
17:43:05|959.36
17:43:06|959.08
17:43:07|959.03
17:43:09|959.98
17:43:10|960.4
17:43:11|959.31
17:43:12|958.12
17:43:13|957.72
17:43:14|959.72
17:43:15|960.53
17:43:16|959.23
17:43:17|959.99
17:43:18|959.99
17:43:20|960.06
17:43:21|959.98
17:43:21|959.65
17:43:22|960.3
17:43:24|960.09
17:43:24|960.23
17:43:26|960.4
17:43:27|960.67
17:43:28|960.54
17:43:29|961.14
17:43:30|961.95
17:43:31|960.
17:43:32|962.59
17:43:33|963.1
17:43:35|964.05
17:43:36|964.53
17:43:36|964.93
17:43:37|964.37
17:43:38|963.5
17:43:39|963.75
17:43:40|964.42
17:43:42|963.75
17:43:42|963.89
17:43:44|963.78
17:43:44|964.08
17:43:46|964.09
17:43:46|963.03
17:43:47|963.29
17:43:48|964.15
17:43:50|964.17
17:43:51|963.59
17:43:52|963.06
17:43:53|963.83
17:43:54|963.5
17:43:55|963.21
17:43:56|963.47
17:43:56|962.95
17:43:58|963.03
17:43:59|963.61
17:44:00|963.53
17:44:01|963.22
17:44:02|963.78
17:44:03|964.25
17:44:04|964.3
17:44:05|964.63
17:44:06|964.32
17:44:07|963.96
17:44:09|964.61
17:44:09|965.86
17:44:10|965.08
17:44:11|965.51
17:44:12|966.16
17:44:14|966.21
17:44:14|966.44
17:44:15|967.19
17:44:16|966.7
17:44:17|967.23
17:44:18|966.74
17:44:19|966.15
17:44:20|965.87
17:44:21|965.81
17:44:22|966.07
17:44:23|966.49
17:44:24|965.85
17:44:25|965.19
17:44:26|965.31
17:44:27|965.57
17:44:28|965.4
17:44:29|965.42
17:44:30|967.46
17:44:31|966.52
17:44:32|966.48
17:44:34|967.4
17:44:35|966.93
17:44:36|966.72
17:44:37|967.31
17:44:38|966.34
17:44:39|966.82
17:44:39|966.83
17:44:40|966.61
17:44:41|966.51
17:44:42|966.47
17:44:44|966.96
17:44:44|966.44
17:44:46|966.47
17:44:47|966.2
17:44:48|966.
17:44:49|965.38
17:44:49|965.26
17:44:50|965.43
17:44:52|966.18
17:44:53|966.27
17:44:54|965.99
17:44:56|965.7
17:44:56|965.81
17:44:58|965.52
17:44:59|966.28
17:45:00|966.1
17:45:01|966.35
17:45:02|965.79
17:45:03|965.79
17:45:04|965.34
17:45:05|965.82
17:45:07|965.15
17:45:07|965.62
17:45:08|965.1
17:45:09|965.
17:45:11|965.06
17:45:12|965.24
17:45:13|965.29
17:45:14|964.98
17:45:14|964.81
17:45:16|964.39
17:45:17|964.8
17:45:17|964.59
17:45:18|964.79
17:45:20|964.49
17:45:20|964.68
17:45:22|964.55
17:45:22|963.97
17:45:23|964.36
17:45:24|964.36
17:45:26|964.6
17:45:26|964.59
17:45:27|963.97
17:45:28|964.03
17:45:29|963.87
17:45:30|963.2
17:45:31|963.67
17:45:32|964.1
17:45:33|964.35
17:45:34|964.21
17:45:36|963.12
17:45:36|962.96
17:45:37|963.25
17:45:38|962.58
17:45:39|963.05
17:45:40|963.38
17:45:41|962.86
17:45:42|963.3
17:45:44|962.64
17:45:45|962.49
17:45:45|962.77
17:45:46|962.25
17:45:47|962.55
17:45:48|962.5
17:45:49|962.77
17:45:51|963.55
17:45:51|963.32
17:45:53|962.65
17:45:54|962.56
17:45:55|962.62
17:45:56|962.8
17:45:57|962.9
17:45:58|962.71
17:46:00|961.77
17:46:01|962.66
17:46:01|962.58
17:46:03|962.45
17:46:03|962.36
17:46:05|962.41
17:46:06|962.25
17:46:07|962.58
17:46:08|963.21
17:46:09|963.37
17:46:10|963.92
17:46:12|963.67
17:46:12|964.04
17:46:13|963.94
17:46:14|964.42
17:46:15|964.47
17:46:16|964.72
17:46:17|965.68
17:46:18|966.01
17:46:19|966.03
17:46:20|965.49
17:46:22|965.47
17:46:22|965.84
17:46:24|965.9
17:46:24|965.57
17:46:25|965.23
17:46:27|965.81
17:46:28|965.78
17:46:29|965.78
17:46:30|965.78
17:46:30|965.88
17:46:32|965.67
17:46:32|966.
17:46:33|966.09
17:46:35|966.04
17:46:36|966.04
17:46:37|965.79
17:46:38|964.7
17:46:39|964.85
17:46:40|964.84
17:46:41|964.86
17:46:42|965.4
17:46:43|964.84
17:46:44|964.51
17:46:45|964.67
17:46:46|964.71
17:46:47|964.78
17:46:48|965.1
17:46:50|965.25
17:46:50|965.36
17:46:52|965.07
17:46:53|964.82
17:46:55|964.9
17:46:56|964.69
17:46:56|964.27
17:46:57|964.47
17:46:59|964.39
17:47:00|964.
17:47:01|963.84
17:47:02|964.1
17:47:02|963.87
17:47:04|964.35
17:47:05|964.01
17:47:06|964.61
17:47:07|964.62
17:47:08|965.05
17:47:10|964.85
17:47:10|965.16
17:47:12|964.42
17:47:12|964.44
17:47:13|963.86
17:47:14|963.69
17:47:15|963.39
17:47:16|962.8
17:47:17|962.69
17:47:19|962.55
17:47:20|962.37
17:47:21|962.26
17:47:22|961.5
17:47:23|961.76
17:47:24|961.84
17:47:25|961.86
17:47:26|961.35
17:47:27|961.34
17:47:28|961.19
17:47:29|961.18
17:47:30|960.94
17:47:31|960.82
17:47:32|960.64
17:47:33|961.15
17:47:34|961.65
17:47:35|961.48
17:47:36|961.45
17:47:37|961.48
17:47:38|961.18
17:47:39|961.57
17:47:40|961.03
17:47:41|960.71
17:47:42|961.18
17:47:43|961.75
17:47:44|961.59
17:47:46|961.86
17:47:46|961.53
17:47:47|961.89
17:47:48|961.79
17:47:49|961.3
17:47:50|961.14
17:47:51|961.54
17:47:52|961.5
17:47:54|961.12
17:47:55|960.81
17:47:55|961.3
17:47:57|960.81
17:47:58|960.09
17:47:58|960.49
17:48:00|960.24
17:48:01|959.99
17:48:01|960.36
17:48:03|960.83
17:48:03|960.7
17:48:05|960.85
17:48:06|960.81
17:48:06|960.43
17:48:07|960.38
17:48:09|961.
17:48:10|961.06
17:48:10|960.75
17:48:12|960.76
17:48:12|960.73
17:48:14|960.75
17:48:15|961.06
17:48:16|961.06
17:48:17|960.61
17:48:18|961.03
17:48:20|961.36
17:48:20|961.46
17:48:21|961.92
17:48:22|961.85
17:48:23|961.83
17:48:24|962.34
17:48:25|962.37
17:48:26|962.39
17:48:28|961.99
17:48:28|961.69
17:48:29|961.93
17:48:30|961.98
17:48:31|962.01
17:48:32|962.53
17:48:33|959.19
17:48:34|959.17
17:48:36|958.48
17:48:36|958.53
17:48:37|958.44
17:48:38|958.72
17:48:39|958.73
17:48:41|958.79
17:48:41|959.2
17:48:42|958.79
17:48:43|958.95
17:48:44|958.64
17:48:46|958.49
17:48:46|958.21
17:48:47|957.6
17:48:49|957.97
17:48:49|957.7
17:48:50|958.26
17:48:52|957.73
17:48:53|957.23
17:48:54|957.
17:48:54|958.24
17:48:56|957.71
17:48:57|957.49
17:48:58|957.27
17:48:59|957.51
17:49:00|957.97
17:49:02|958.7
17:49:02|957.75
17:49:03|957.88
17:49:04|958.16
17:49:06|958.35
17:49:06|958.48
17:49:07|958.66
17:49:09|958.89
17:49:10|958.42
17:49:10|958.42
17:49:11|958.57
17:49:12|958.57
17:49:14|958.33
17:49:14|958.61
17:49:15|959.23
17:49:16|958.88
17:49:18|958.72
17:49:18|958.21
17:49:19|958.09
17:49:21|958.12
17:49:21|958.63
17:49:23|958.63
17:49:24|958.84
17:49:25|958.42
17:49:26|958.78
17:49:26|958.76
17:49:27|959.41
17:49:28|959.73
17:49:29|959.38
17:49:31|959.29
17:49:31|959.73
17:49:33|959.66
17:49:33|959.03
17:49:34|958.96
17:49:35|959.07
17:49:36|959.01
17:49:37|959.2
17:49:38|959.2
17:49:39|959.56
17:49:41|959.21
17:49:42|959.43
17:49:42|959.54
17:49:44|959.68
17:49:45|959.28
17:49:45|959.15
17:49:47|959.06
17:49:48|958.75
17:49:49|958.75
17:49:49|958.74
17:49:51|958.42
17:49:51|958.97
17:49:52|958.97
17:49:53|958.69
17:49:55|958.83
17:49:56|958.5
17:49:57|959.4
17:49:59|959.15
17:49:59|959.39
17:50:00|958.68
17:50:01|959.24
17:50:02|959.43
17:50:03|959.67
17:50:04|959.99
17:50:05|960.24
17:50:06|960.69
17:50:08|959.97
17:50:08|960.27
17:50:10|960.6
17:50:11|960.74
17:50:12|960.92
17:50:13|959.93
17:50:14|960.15
17:50:15|959.78
17:50:16|959.6
17:50:17|959.96
17:50:18|960.7
17:50:20|960.76
17:50:20|960.39
17:50:21|960.43
17:50:22|960.7
17:50:23|961.59
17:50:24|961.66
17:50:25|961.45
17:50:27|961.75
17:50:27|961.99
17:50:28|962.17
17:50:29|962.45
17:50:30|962.17
17:50:31|962.06
17:50:32|961.97
17:50:33|961.91
17:50:34|962.11
17:50:35|962.4
17:50:37|962.6
17:50:37|962.41
17:50:39|962.58
17:50:39|962.4
17:50:40|962.99
17:50:42|962.49
17:50:43|962.71
17:50:44|962.7
17:50:45|962.58
17:50:46|962.16
17:50:46|962.61
17:50:48|962.48
17:50:49|962.8
17:50:50|962.91
17:50:51|962.67
17:50:51|962.53
17:50:53|962.51
17:50:54|962.51
17:50:55|962.51
17:50:56|962.51
17:50:57|962.77
17:50:59|962.57
17:50:59|962.52
17:51:00|962.71
17:51:02|962.74
17:51:02|962.71
17:51:03|962.7
17:51:04|962.9
17:51:05|963.
17:51:06|962.89
17:51:07|962.91
17:51:08|963.03
17:51:09|963.25
17:51:10|963.33
17:51:11|963.33
17:51:12|963.86
17:51:13|964.99
17:51:14|964.33
17:51:15|964.33
17:51:16|964.6
17:51:18|964.11
17:51:19|964.1
17:51:19|964.44
17:51:21|964.27
17:51:21|964.19
17:51:23|964.4
17:51:23|964.45
17:51:24|964.41
17:51:26|964.79
17:51:27|964.31
17:51:27|963.87
17:51:29|964.27
17:51:29|964.
17:51:31|964.01
17:51:32|963.63
17:51:33|963.76
17:51:33|964.
17:51:35|964.4
17:51:36|964.11
17:51:36|963.87
17:51:38|963.8
17:51:38|963.81
17:51:40|964.01
17:51:41|964.5
17:51:42|964.02
17:51:43|964.25
17:51:44|964.24
17:51:45|964.21
17:51:46|964.38
17:51:47|964.27
17:51:48|963.8
17:51:49|964.08
17:51:50|963.97
17:51:51|964.08
17:51:52|964.2
17:51:53|964.31
17:51:54|964.6
17:51:55|964.25
17:51:56|963.87
17:51:57|963.8
17:51:58|964.13
17:51:59|964.09
17:52:00|964.02
17:52:01|963.76
17:52:02|963.45
17:52:04|963.41
17:52:05|963.41
17:52:05|963.71
17:52:07|963.53
17:52:08|963.4
17:52:09|963.51
17:52:10|963.99
17:52:11|963.74
17:52:12|963.75
17:52:13|963.69
17:52:14|963.42
17:52:15|963.55
17:52:16|963.74
17:52:17|963.77
17:52:18|963.77
17:52:19|963.4
17:52:20|963.46
17:52:21|963.42
17:52:22|963.42
17:52:23|963.42
17:52:24|963.21
17:52:25|963.24
17:52:26|963.1
17:52:27|963.54
17:52:28|963.43
17:52:29|963.85
17:52:30|963.85
17:52:31|963.82
17:52:32|964.
17:52:33|964.
17:52:34|963.92
17:52:35|963.66
17:52:36|963.85
17:52:37|964.01
17:52:38|964.29
17:52:39|964.51
17:52:40|964.5
17:52:41|964.3
17:52:42|964.12
17:52:43|964.28
17:52:44|964.29
17:52:45|964.25
17:52:46|964.48
17:52:47|964.36
17:52:48|964.68
17:52:49|964.77
17:52:50|964.32
17:52:51|964.43
17:52:52|964.29
17:52:53|964.45
17:52:54|964.6
17:52:55|964.82
17:52:56|965.15
17:52:57|964.71
17:52:58|965.04
17:52:59|964.75
17:53:00|965.15
17:53:01|965.22
17:53:02|965.01
17:53:04|965.01
17:53:04|965.01
17:53:05|965.37
17:53:07|965.37
17:53:08|965.37
17:53:09|965.49
17:53:10|965.56
17:53:11|965.56
17:53:13|964.85
17:53:13|965.15
17:53:15|965.37
17:53:15|965.55
17:53:16|965.43
17:53:17|965.32
17:53:18|964.68
17:53:20|964.53
17:53:21|964.02
17:53:21|963.8
17:53:23|963.75
17:53:23|964.07
17:53:26|963.77
17:53:26|963.91
17:53:27|963.92
17:53:28|963.59
17:53:29|963.54
17:53:30|963.37
17:53:31|963.58
17:53:32|963.42
17:53:33|963.54
17:53:34|963.69
17:53:35|963.22
17:53:37|963.35
17:53:38|963.1
17:53:39|963.07
17:53:40|963.23
17:53:40|963.47
17:53:41|963.75
17:53:43|963.5
17:53:43|963.48
17:53:45|963.08
17:53:45|963.24
17:53:47|963.24
17:53:48|963.24
17:53:49|963.37
17:53:49|963.29
17:53:51|963.49
17:53:52|963.25
17:53:53|963.24
17:53:54|963.
17:53:55|963.02
17:53:55|963.1
17:53:57|963.61
17:53:58|963.14
17:53:59|963.29
17:54:00|963.03
17:54:01|963.03
17:54:02|963.26
17:54:03|963.97
17:54:04|963.83
17:54:05|963.5
17:54:06|963.36
17:54:07|963.35
17:54:08|963.5
17:54:09|963.51
17:54:10|963.53
17:54:11|964.
17:54:12|964.04
17:54:13|964.09
17:54:15|963.72
17:54:15|963.98
17:54:16|964.1
17:54:17|963.53
17:54:18|962.97
17:54:19|963.45
17:54:20|963.82
17:54:21|963.82
17:54:22|964.02
17:54:24|963.82
17:54:24|963.98
17:54:25|963.98
17:54:26|963.29
17:54:27|963.43
17:54:29|963.08
17:54:29|963.22
17:54:30|963.57
17:54:31|963.77
17:54:32|963.4
17:54:33|963.74
17:54:34|963.75
17:54:36|963.6
17:54:36|963.4
17:54:37|963.38
17:54:39|963.38
17:54:39|963.38
17:54:41|963.39
17:54:41|963.61
17:54:42|963.61
17:54:44|963.49
17:54:44|963.48
17:54:45|963.62
17:54:46|963.63
17:54:47|963.58
17:54:48|963.41
17:54:50|963.67
17:54:50|963.4
17:54:51|963.57
17:54:52|963.81
17:54:53|963.76
17:54:55|963.93
17:54:55|963.68
17:54:57|963.68
17:54:57|963.56
17:54:58|963.79
17:54:59|963.31
17:55:00|963.56
17:55:02|963.68
17:55:03|963.69
17:55:04|963.68
17:55:05|963.66
17:55:06|963.78
17:55:08|963.71
17:55:08|963.64
17:55:09|963.71
17:55:10|963.8
17:55:11|963.8
17:55:12|963.91
17:55:14|963.83
17:55:14|963.63
17:55:15|963.15
17:55:16|963.67
17:55:17|963.64
17:55:18|963.47
17:55:19|963.69
17:55:20|963.67
17:55:21|963.23
17:55:22|963.1
17:55:23|963.1
17:55:24|963.1
17:55:25|963.06
17:55:26|962.81
17:55:27|962.61
17:55:28|963.01
17:55:29|962.62
17:55:30|962.78
17:55:31|962.6
17:55:32|962.68
17:55:33|962.51
17:55:34|962.1
17:55:35|962.05
17:55:36|961.82
17:55:37|961.94
17:55:38|961.88
17:55:39|961.6
17:55:40|961.54
17:55:41|962.01
17:55:42|961.67
17:55:43|961.36
17:55:44|961.31
17:55:46|961.6
17:55:46|961.24
17:55:47|961.56
17:55:48|961.32
17:55:49|961.52
17:55:50|961.24
17:55:51|961.33
17:55:52|961.24
17:55:53|961.71
17:55:54|961.67
17:55:55|961.34
17:55:57|961.65
17:55:57|961.65
17:55:58|961.15
17:55:59|961.
17:56:01|960.85
17:56:01|960.84
17:56:02|961.57
17:56:04|961.5
17:56:05|961.46
17:56:06|960.8
17:56:07|960.72
17:56:08|960.41
17:56:09|960.44
17:56:10|960.59
17:56:11|960.73
17:56:13|960.94
17:56:13|960.84
17:56:14|961.08
17:56:15|961.24
17:56:16|961.2
17:56:17|961.2
17:56:18|961.38
17:56:20|961.76
17:56:21|961.89
17:56:22|962.
17:56:22|961.84
17:56:24|961.61
17:56:25|961.77
17:56:26|961.5
17:56:27|961.77
17:56:28|962.19
17:56:29|962.13
17:56:30|962.48
17:56:31|962.25
17:56:31|961.96
17:56:33|961.94
17:56:34|961.8
17:56:35|961.81
17:56:37|961.73
17:56:37|961.86
17:56:39|961.64
17:56:40|961.64
17:56:41|961.61
17:56:42|961.37
17:56:42|961.37
17:56:43|961.57
17:56:45|961.75
17:56:45|961.53
17:56:46|961.67
17:56:48|961.67
17:56:48|961.94
17:56:49|961.72
17:56:51|962.47
17:56:52|962.6
17:56:53|962.18
17:56:54|960.62
17:56:55|960.15
17:56:56|960.52
17:56:57|961.12
17:56:58|960.89
17:56:59|961.18
17:57:00|960.69
17:57:01|961.16
17:57:02|961.15
17:57:03|960.83
17:57:04|961.17
17:57:06|961.19
17:57:07|961.09
17:57:07|960.97
17:57:09|960.49
17:57:09|960.54
17:57:11|961.33
17:57:11|960.87
17:57:13|961.12
17:57:13|960.77
17:57:14|960.9
17:57:15|961.15
17:57:17|961.64
17:57:18|961.54
17:57:19|961.31
17:57:19|961.67
17:57:20|961.26
17:57:21|961.26
17:57:23|961.62
17:57:24|961.95
17:57:25|961.97
17:57:26|962.23
17:57:26|961.68
17:57:27|962.35
17:57:28|962.35
17:57:29|962.36
17:57:30|962.46
17:57:32|962.4
17:57:32|962.66
17:57:33|962.66
17:57:35|962.66
17:57:36|962.89
17:57:37|963.11
17:57:38|963.39
17:57:39|962.98
17:57:40|963.23
17:57:41|963.4
17:57:42|963.09
17:57:43|963.14
17:57:44|963.23
17:57:45|963.41
17:57:46|963.47
17:57:47|963.47
17:57:48|963.45
17:57:49|963.22
17:57:50|963.24
17:57:51|963.23
17:57:52|963.31
17:57:53|963.47
17:57:54|963.47
17:57:55|963.48
17:57:55|963.3
17:57:57|963.3
17:57:57|963.21
17:57:59|963.42
17:58:00|963.39
17:58:01|963.29
17:58:02|963.06
17:58:03|962.97
17:58:05|963.34
17:58:06|963.22
17:58:07|963.22
17:58:07|963.23
17:58:08|963.01
17:58:09|963.25
17:58:10|963.12
17:58:12|962.77
17:58:13|962.68
17:58:14|962.73
17:58:15|962.93
17:58:15|963.47
17:58:17|963.47
17:58:18|963.22
17:58:19|963.22
17:58:20|963.08
17:58:20|963.32
17:58:21|963.09
17:58:23|963.09
17:58:24|963.29
17:58:25|963.15
17:58:26|963.23
17:58:28|963.28
17:58:28|963.28
17:58:29|963.11
17:58:31|962.94
17:58:31|963.36
17:58:32|963.14
17:58:33|963.13
17:58:34|963.13
17:58:35|963.13
17:58:36|962.9
17:58:37|963.25
17:58:38|963.25
17:58:39|963.25
17:58:40|963.36
17:58:42|963.37
17:58:42|963.43
17:58:44|963.
17:58:44|963.35
17:58:45|963.36
17:58:47|963.36
17:58:47|963.37
17:58:48|963.37
17:58:50|963.37
17:58:50|963.09
17:58:52|963.25
17:58:53|963.26
17:58:53|963.26
17:58:54|963.12
17:58:55|963.12
17:58:57|963.19
17:58:57|963.22
17:58:58|963.22
17:58:59|963.22
17:59:00|963.
17:59:01|962.84
17:59:02|962.33
17:59:04|962.09
17:59:05|961.96
17:59:06|961.33
17:59:06|961.33
17:59:07|961.55
17:59:09|961.41
17:59:10|961.39
17:59:10|961.18
17:59:12|961.55
17:59:13|961.47
17:59:14|961.1
17:59:15|961.19
17:59:16|961.45
17:59:17|961.11
17:59:18|961.22
17:59:19|961.01
17:59:20|960.68
17:59:21|960.67
17:59:22|960.62
17:59:23|961.03
17:59:24|960.93
17:59:25|960.98
17:59:26|961.1
17:59:27|961.09
17:59:28|961.14
17:59:29|961.15
17:59:30|961.15
17:59:31|961.14
17:59:32|961.14
17:59:33|961.14
17:59:34|960.72
17:59:35|960.73
17:59:36|961.04
17:59:37|960.83
17:59:38|960.73
17:59:39|960.99
17:59:40|961.11
17:59:41|960.99
17:59:42|960.99
17:59:43|960.72
17:59:44|960.91
17:59:45|960.66
17:59:46|960.79
17:59:47|960.98
17:59:49|960.98
17:59:49|960.79
17:59:50|960.98
17:59:52|961.23
17:59:52|961.79
17:59:53|961.92
17:59:54|961.24
17:59:55|961.19
17:59:56|961.55
17:59:57|961.34
17:59:58|961.12
18:00:00|961.42
18:00:00|961.47
18:00:01|961.48
18:00:03|960.76
18:00:03|960.41
18:00:05|960.15
18:00:06|960.83
18:00:07|960.55
18:00:09|960.56
18:00:10|960.56
18:00:11|960.91
18:00:12|960.91
18:00:13|961.11
18:00:14|960.93
18:00:15|960.95
18:00:16|960.61
18:00:17|960.66
18:00:18|960.66
18:00:20|960.79
18:00:20|960.51
18:00:21|960.53
18:00:22|960.57
18:00:23|960.29
18:00:25|960.37
18:00:26|960.37
18:00:27|960.05
18:00:28|959.51
18:00:29|960.4
18:00:30|960.19
18:00:32|960.11
18:00:33|959.98
18:00:34|960.1
18:00:35|959.98
18:00:36|959.98
18:00:38|959.98
18:00:39|959.97
18:00:40|960.36
18:00:41|960.6
18:00:41|960.51
18:00:43|960.32
18:00:44|960.26
18:00:46|960.31
18:00:46|960.31
18:00:47|960.08
18:00:48|960.02
18:00:49|960.02
18:00:50|960.02
18:00:52|960.53
18:00:53|960.53
18:00:54|960.53
18:00:55|960.53
18:00:56|960.53
18:00:57|960.23
18:00:58|960.41
18:00:59|960.86
18:01:00|960.7
18:01:01|960.65
18:01:02|960.53
18:01:03|960.54
18:01:04|960.89
18:01:05|961.
18:01:07|961.33
18:01:07|961.14
18:01:09|960.71
18:01:09|960.85
18:01:10|960.68
18:01:11|961.18
18:01:12|961.4
18:01:13|961.76
18:01:14|961.68
18:01:15|962.
18:01:17|961.64
18:01:18|961.64
18:01:19|961.84
18:01:20|961.53
18:01:21|961.69
18:01:22|961.85
18:01:23|961.86
18:01:24|962.
18:01:25|961.71
18:01:26|961.86
18:01:27|962.28
18:01:28|962.12
18:01:29|962.18
18:01:30|962.17
18:01:31|962.17
18:01:32|961.55
18:01:33|961.71
18:01:35|961.71
18:01:36|961.71
18:01:37|961.8
18:01:38|962.14
18:01:39|961.73
18:01:41|961.8
18:01:41|961.81
18:01:42|961.69
18:01:44|961.7
18:01:45|961.56
18:01:46|961.67
18:01:47|961.67
18:01:48|961.7
18:01:49|961.67
18:01:51|961.83
18:01:52|961.99
18:01:53|961.88
18:01:54|961.99
18:01:55|962.12
18:01:56|962.3
18:01:56|962.54
18:01:58|962.19
18:01:59|962.19
18:02:00|962.25
18:02:01|962.32
18:02:02|962.32
18:02:03|961.69
18:02:04|961.88
18:02:05|962.04
18:02:06|961.5
18:02:07|961.49
18:02:07|961.65
18:02:09|961.22
18:02:09|960.68
18:02:10|960.8
18:02:11|960.95
18:02:13|960.91
18:02:14|960.94
18:02:15|960.94
18:02:16|960.84
18:02:17|960.8
18:02:18|960.66
18:02:19|959.81
18:02:20|959.3
18:02:21|959.31
18:02:22|959.19
18:02:23|959.
18:02:24|959.03
18:02:25|959.06
18:02:26|959.18
18:02:27|959.55
18:02:28|958.78
18:02:29|959.21
18:02:30|959.28
18:02:31|959.28
18:02:32|958.9
18:02:33|959.21
18:02:35|958.89
18:02:36|958.5
18:02:37|958.65
18:02:38|958.42
18:02:40|958.6
18:02:41|957.93
18:02:42|957.95
18:02:44|957.88
18:02:44|957.82
18:02:45|957.6
18:02:46|957.69
18:02:48|958.43
18:02:49|957.98
18:02:51|957.66
18:02:52|957.02
18:02:52|957.83
18:02:53|956.93
18:02:55|957.48
18:02:56|957.26
18:02:57|957.28
18:02:58|957.74
18:02:59|957.57
18:03:01|954.91
18:03:02|954.5
18:03:02|952.94
18:03:04|952.
18:03:05|952.49
18:03:06|951.12
18:03:06|952.1
18:03:08|952.46
18:03:09|953.14
18:03:10|953.41
18:03:11|953.6
18:03:13|952.85
18:03:14|952.76
18:03:15|952.25
18:03:16|952.17
18:03:17|952.75
18:03:18|952.86
18:03:19|953.76
18:03:20|954.03
18:03:21|954.58
18:03:22|954.38
18:03:23|955.
18:03:24|955.31
18:03:25|954.83
18:03:26|955.81
18:03:26|956.41
18:03:28|956.42
18:03:28|956.85
18:03:30|956.88
18:03:31|956.8
18:03:32|957.51
18:03:33|957.71
18:03:33|957.43
18:03:35|957.66
18:03:36|957.64
18:03:37|958.48
18:03:39|959.63
18:03:39|959.79
18:03:41|958.83
18:03:42|958.57
18:03:43|958.38
18:03:44|958.89
18:03:45|958.58
18:03:46|958.21
18:03:47|957.75
18:03:48|958.29
18:03:50|958.17
18:03:51|958.17
18:03:52|959.17
18:03:53|958.71
18:03:54|959.23
18:03:54|959.97
18:03:56|959.74
18:03:57|959.37
18:03:58|960.1
18:03:59|960.04
18:04:00|960.24
18:04:01|960.98
18:04:02|961.31
18:04:03|962.35
18:04:04|961.38
18:04:05|961.99
18:04:06|961.34
18:04:08|961.49
18:04:09|961.59
18:04:10|961.43
18:04:11|961.35
18:04:12|961.42
18:04:13|961.28
18:04:14|959.99
18:04:16|959.9
18:04:16|959.7
18:04:17|959.63
18:04:18|959.51
18:04:19|959.28
18:04:20|959.98
18:04:21|960.64
18:04:22|960.28
18:04:23|960.55
18:04:24|960.65
18:04:25|960.66
18:04:26|960.88
18:04:27|960.3
18:04:28|960.52
18:04:29|960.03
18:04:31|960.33
18:04:32|960.89
18:04:33|960.8
18:04:33|960.89
18:04:34|960.22
18:04:36|960.64
18:04:37|960.97
18:04:39|961.21
18:04:40|961.39
18:04:41|961.89
18:04:42|961.53
18:04:43|961.3
18:04:44|961.42
18:04:45|961.51
18:04:47|961.49
18:04:48|961.74
18:04:48|961.93
18:04:50|961.58
18:04:51|961.86
18:04:52|961.58
18:04:53|961.67
18:04:54|961.74
18:04:54|961.73
18:04:55|961.73
18:04:57|961.69
18:04:58|961.64
18:04:59|961.94
18:05:00|961.84
18:05:01|961.85
18:05:02|961.62
18:05:03|961.66
18:05:04|961.22
18:05:05|961.12
18:05:07|960.94
18:05:07|961.11
18:05:09|960.84
18:05:10|961.11
18:05:11|961.06
18:05:12|960.83
18:05:13|960.83
18:05:14|961.21
18:05:15|961.57
18:05:16|961.43
18:05:17|961.47
18:05:18|961.22
18:05:19|961.21
18:05:21|960.83
18:05:22|960.12
18:05:23|959.84
18:05:24|959.84
18:05:25|960.01
18:05:26|959.64
18:05:26|959.93
18:05:28|959.64
18:05:29|959.82
18:05:30|960.
18:05:31|960.
18:05:32|960.27
18:05:33|960.07
18:05:34|960.14
18:05:35|960.23
18:05:36|960.4
18:05:38|960.27
18:05:38|959.94
18:05:40|959.74
18:05:41|959.57
18:05:42|959.31
18:05:42|959.31
18:05:44|959.06
18:05:45|959.28
18:05:46|959.2
18:05:47|958.9
18:05:49|959.25
18:05:50|959.49
18:05:51|959.22
18:05:52|959.
18:05:53|958.75
18:05:54|959.1
18:05:55|959.17
18:05:56|959.21
18:05:57|959.03
18:05:58|959.3
18:05:59|959.15
18:06:00|959.15
18:06:01|959.21
18:06:02|958.8
18:06:03|958.94
18:06:04|958.95
18:06:05|958.91
18:06:07|958.59
18:06:08|958.65
18:06:09|958.72
18:06:10|958.72
18:06:11|958.87
18:06:11|958.87
18:06:13|958.87
18:06:14|958.46
18:06:15|958.72
18:06:16|958.18
18:06:17|958.09
18:06:17|957.9
18:06:19|957.61
18:06:20|957.12
18:06:21|957.26
18:06:22|957.02
18:06:23|957.32
18:06:24|957.32
18:06:25|957.45
18:06:26|957.32
18:06:27|957.32
18:06:28|958.
18:06:29|957.82
18:06:30|957.92
18:06:31|957.33
18:06:32|957.33
18:06:33|957.27
18:06:34|957.23
18:06:35|957.4
18:06:36|957.28
18:06:37|957.66
18:06:38|957.44
18:06:39|957.86
18:06:40|957.52
18:06:42|958.01
18:06:43|957.82
18:06:44|957.82
18:06:45|957.82
18:06:46|957.79
18:06:48|957.41
18:06:49|955.74
18:06:50|956.02
18:06:51|956.06
18:06:52|956.92
18:06:53|956.66
18:06:54|956.41
18:06:55|956.52
18:06:56|956.75
18:06:57|956.53
18:06:58|956.
18:06:59|955.64
18:07:01|956.03
18:07:01|956.1
18:07:03|956.31
18:07:03|956.31
18:07:05|956.74
18:07:06|957.18
18:07:07|956.53
18:07:08|956.69
18:07:09|956.16
18:07:10|956.13
18:07:11|956.89
18:07:12|957.63
18:07:13|957.24
18:07:14|957.35
18:07:16|957.16
18:07:17|957.
18:07:17|956.16
18:07:19|956.79
18:07:19|957.02
18:07:21|956.26
18:07:22|956.15
18:07:22|956.16
18:07:24|955.79
18:07:24|956.35
18:07:25|956.15
18:07:27|955.84
18:07:28|955.93
18:07:29|956.13
18:07:30|956.65
18:07:31|956.18
18:07:32|955.74
18:07:33|956.2
18:07:33|955.61
18:07:35|956.2
18:07:35|956.58
18:07:36|956.36
18:07:37|956.38
18:07:39|956.49
18:07:40|956.65
18:07:41|957.1
18:07:43|957.1
18:07:44|957.46
18:07:45|957.4
18:07:46|957.71
18:07:47|957.54
18:07:48|958.36
18:07:49|958.08
18:07:50|958.62
18:07:51|958.52
18:07:52|958.71
18:07:53|958.04
18:07:54|958.68
18:07:55|958.42
18:07:56|958.46
18:07:57|958.23
18:07:58|958.23
18:07:59|958.16
18:08:00|958.23
18:08:01|958.17
18:08:02|958.22
18:08:03|958.83
18:08:04|958.49
18:08:05|958.29
18:08:06|958.49
18:08:07|958.97
18:08:08|958.43
18:08:09|958.8
18:08:11|959.1
18:08:12|958.89
18:08:13|958.89
18:08:14|958.69
18:08:15|958.78
18:08:16|958.43
18:08:17|958.36
18:08:18|958.59
18:08:20|958.25
18:08:21|957.95
18:08:22|957.85
18:08:23|957.85
18:08:24|958.01
18:08:24|958.
18:08:26|957.81
18:08:27|957.75
18:08:28|957.75
18:08:28|957.77
18:08:30|958.
18:08:30|958.01
18:08:32|958.16
18:08:32|958.16
18:08:34|958.37
18:08:34|958.7
18:08:35|958.46
18:08:37|958.46
18:08:38|958.84
18:08:39|958.78
18:08:40|958.65
18:08:41|958.36
18:08:42|958.53
18:08:44|958.49
18:08:45|958.17
18:08:46|958.37
18:08:47|958.18
18:08:49|958.18
18:08:50|957.67
18:08:51|957.66
18:08:52|957.25
18:08:53|957.2
18:08:54|957.37
18:08:55|957.67
18:08:56|957.39
18:08:58|957.
18:08:59|956.66
18:09:00|956.66
18:09:01|956.73
18:09:03|956.64
18:09:04|956.89
18:09:05|956.31
18:09:05|956.31
18:09:06|957.21
18:09:07|957.11
18:09:09|956.83
18:09:10|956.5
18:09:11|956.52
18:09:12|956.53
18:09:13|956.48
18:09:13|956.2
18:09:15|955.89
18:09:15|955.37
18:09:17|955.2
18:09:18|955.12
18:09:19|955.75
18:09:20|956.28
18:09:21|956.59
18:09:22|956.77
18:09:23|956.23
18:09:24|956.
18:09:25|956.
18:09:27|955.66
18:09:27|956.06
18:09:29|956.06
18:09:30|956.2
18:09:30|955.99
18:09:31|956.24
18:09:33|956.11
18:09:34|956.57
18:09:35|956.85
18:09:36|957.24
18:09:37|957.48
18:09:38|957.72
18:09:39|957.88
18:09:40|958.13
18:09:42|957.75
18:09:42|957.93
18:09:44|958.33
18:09:45|957.84
18:09:46|957.78
18:09:46|957.32
18:09:48|957.41
18:09:49|957.41
18:09:51|957.18
18:09:51|957.14
18:09:52|957.36
18:09:54|957.55
18:09:55|957.55
18:09:55|957.41
18:09:56|957.41
18:09:58|957.41
18:09:59|957.2
18:10:00|957.67
18:10:01|957.32
18:10:02|957.
18:10:03|957.01
18:10:04|957.54
18:10:05|957.39
18:10:06|957.07
18:10:07|956.9
18:10:08|957.
18:10:09|957.48
18:10:10|957.08
18:10:11|956.85
18:10:12|956.85
18:10:14|956.72
18:10:15|956.72
18:10:15|957.27
18:10:17|957.54
18:10:17|957.54
18:10:19|958.09
18:10:20|957.81
18:10:21|957.85
18:10:22|957.6
18:10:22|957.65
18:10:24|957.6
18:10:25|957.66
18:10:26|957.65
18:10:27|957.19
18:10:27|957.34
18:10:29|957.14
18:10:30|957.04
18:10:31|957.52
18:10:31|957.07
18:10:33|956.85
18:10:34|957.11
18:10:35|957.32
18:10:36|957.65
18:10:37|957.97
18:10:37|958.14
18:10:39|958.12
18:10:40|958.13
18:10:41|957.95
18:10:43|957.83
18:10:44|957.82
18:10:45|957.65
18:10:46|957.82
18:10:47|957.75
18:10:49|958.14
18:10:50|958.35
18:10:51|959.2
18:10:53|958.43
18:10:53|958.46
18:10:55|958.26
18:10:56|958.27
18:10:57|958.53
18:10:58|958.88
18:10:58|958.69
18:11:00|959.06
18:11:01|959.3
18:11:02|959.5
18:11:03|959.43
18:11:04|959.23
18:11:06|959.28
18:11:07|959.37
18:11:07|959.
18:11:09|959.28
18:11:10|959.73
18:11:11|959.63
18:11:11|959.78
18:11:12|960.14
18:11:14|959.89
18:11:16|960.01
18:11:16|959.76
18:11:17|959.75
18:11:18|959.7
18:11:19|960.
18:11:20|960.
18:11:22|959.69
18:11:22|959.87
18:11:24|960.27
18:11:25|960.18
18:11:25|960.44
18:11:27|960.16
18:11:27|960.38
18:11:29|960.5
18:11:29|960.51
18:11:31|960.76
18:11:32|960.36
18:11:33|960.49
18:11:33|960.5
18:11:35|960.74
18:11:35|960.75
18:11:36|960.97
18:11:37|960.97
18:11:38|960.91
18:11:40|960.99
18:11:40|961.47
18:11:42|961.64
18:11:43|961.17
18:11:44|960.68
18:11:45|960.85
18:11:47|960.54
18:11:48|960.73
18:11:49|960.41
18:11:50|960.63
18:11:51|960.52
18:11:52|960.36
18:11:53|960.35
18:11:54|960.33
18:11:55|960.33
18:11:56|960.33
18:11:57|960.44
18:11:58|960.59
18:11:59|960.59
18:12:01|960.51
18:12:02|960.65
18:12:03|960.6
18:12:04|960.3
18:12:05|960.
18:12:06|960.
18:12:08|959.73
18:12:08|959.65
18:12:09|960.22
18:12:10|960.63
18:12:12|960.63
18:12:12|960.48
18:12:13|960.33
18:12:14|960.21
18:12:15|960.32
18:12:17|960.13
18:12:18|960.36
18:12:18|960.26
18:12:20|960.27
18:12:21|959.79
18:12:22|959.99
18:12:23|959.98
18:12:24|959.75
18:12:25|959.7
18:12:25|959.78
18:12:27|959.98
18:12:27|960.31
18:12:29|960.31
18:12:30|960.31
18:12:31|960.01
18:12:31|960.01
18:12:33|960.01
18:12:34|960.34
18:12:34|960.2
18:12:36|960.61
18:12:36|960.6
18:12:38|960.46
18:12:39|960.64
18:12:40|960.67
18:12:41|960.74
18:12:42|960.96
18:12:43|960.98
18:12:44|960.98
18:12:45|960.98
18:12:46|960.45
18:12:48|960.36
18:12:48|960.03
18:12:49|959.99
18:12:51|960.23
18:12:52|960.34
18:12:53|960.36
18:12:54|960.19
18:12:54|960.19
18:12:56|960.5
18:12:56|960.6
18:12:57|960.2
18:12:58|960.01
18:13:00|960.01
18:13:02|959.97
18:13:02|959.97
18:13:04|960.29
18:13:05|960.51
18:13:06|960.59
18:13:07|960.57
18:13:09|960.57
18:13:10|960.3
18:13:11|960.02
18:13:12|960.
18:13:13|959.86
18:13:15|959.96
18:13:15|959.93
18:13:17|959.24
18:13:18|959.01
18:13:19|959.16
18:13:20|958.79
18:13:21|958.78
18:13:23|959.01
18:13:24|958.98
18:13:25|959.11
18:13:26|959.24
18:13:27|959.19
18:13:28|959.19
18:13:29|959.38
18:13:29|959.77
18:13:31|959.78
18:13:32|959.85
18:13:33|959.78
18:13:34|959.3
18:13:35|959.35
18:13:36|959.35
18:13:37|959.61
18:13:38|959.47
18:13:39|959.48
18:13:40|958.79
18:13:41|958.59
18:13:42|958.59
18:13:43|958.59
18:13:45|958.44
18:13:46|958.44
18:13:48|957.65
18:13:49|957.7
18:13:49|957.94
18:13:51|957.79
18:13:52|957.81
18:13:52|957.7
18:13:53|957.57
18:13:55|957.49
18:13:55|957.48
18:13:57|957.49
18:13:58|957.51
18:13:59|957.41
18:14:00|957.41
18:14:00|957.45
18:14:01|957.45
18:14:03|957.45
18:14:04|958.01
18:14:05|957.79
18:14:07|957.75
18:14:08|957.86
18:14:10|957.64
18:14:11|957.68
18:14:12|957.85
18:14:13|958.08
18:14:14|958.05
18:14:15|958.05
18:14:16|958.05
18:14:17|958.05
18:14:18|958.06
18:14:20|958.53
18:14:20|958.53
18:14:21|958.59
18:14:22|958.91
18:14:23|959.22
18:14:25|959.12
18:14:25|959.25
18:14:26|959.36
18:14:28|959.31
18:14:28|958.76
18:14:30|958.75
18:14:30|958.64
18:14:32|958.45
18:14:33|958.45
18:14:34|958.45
18:14:35|958.45
18:14:36|958.45
18:14:37|958.45
18:14:38|958.56
18:14:39|958.45
18:14:40|958.56
18:14:41|958.7
18:14:42|958.75
18:14:43|958.76
18:14:44|958.54
18:14:45|958.95
18:14:46|958.95
18:14:48|958.95
18:14:48|958.76
18:14:49|958.61
18:14:50|958.06
18:14:52|957.86
18:14:53|957.86
18:14:53|958.05
18:14:55|958.24
18:14:56|958.36
18:14:57|958.27
18:14:58|958.29
18:14:59|958.3
18:15:00|958.3
18:15:01|958.04
18:15:02|957.8
18:15:03|957.68
18:15:05|957.71
18:15:05|958.33
18:15:07|958.33
18:15:08|958.53
18:15:09|958.7
18:15:10|958.37
18:15:11|958.6
18:15:12|958.34
18:15:13|958.74
18:15:14|958.09
18:15:15|958.15
18:15:16|958.64
18:15:17|958.51
18:15:18|958.51
18:15:19|958.3
18:15:20|958.48
18:15:21|957.98
18:15:22|957.97
18:15:23|957.97
18:15:24|958.21
18:15:25|957.82
18:15:26|957.81
18:15:27|957.77
18:15:28|957.77
18:15:29|957.77
18:15:30|958.03
18:15:31|958.03
18:15:32|958.09
18:15:33|958.09
18:15:34|958.06
18:15:35|958.06
18:15:36|957.5
18:15:37|957.49
18:15:38|956.91
18:15:39|957.18
18:15:40|957.18
18:15:41|957.14
18:15:42|956.91
18:15:44|957.04
18:15:45|956.73
18:15:46|956.86
18:15:47|956.86
18:15:48|956.86
18:15:49|956.96
18:15:50|956.86
18:15:51|956.72
18:15:53|956.82
18:15:53|956.97
18:15:54|957.02
18:15:55|957.39
18:15:56|957.75
18:15:58|957.83
18:15:58|957.46
18:15:59|957.64
18:16:01|958.04
18:16:01|957.75
18:16:03|957.88
18:16:04|958.02
18:16:05|958.05
18:16:06|957.94
18:16:08|958.07
18:16:08|958.07
18:16:10|958.18
18:16:11|958.19
18:16:12|957.83
18:16:13|957.69
18:16:14|957.82
18:16:15|957.98
18:16:16|958.46
18:16:17|958.33
18:16:18|958.33
18:16:19|958.33
18:16:20|958.46
18:16:21|958.46
18:16:22|958.46
18:16:23|958.34
18:16:24|958.42
18:16:25|958.42
18:16:26|958.46
18:16:28|958.14
18:16:29|957.88
18:16:30|957.98
18:16:31|957.86
18:16:32|957.81
18:16:33|957.81
18:16:33|957.7
18:16:35|957.5
18:16:36|957.34
18:16:36|957.43
18:16:38|957.32
18:16:39|957.55
18:16:40|957.64
18:16:41|957.64
18:16:42|957.75
18:16:43|957.02
18:16:44|957.01
18:16:45|957.01
18:16:46|957.
18:16:47|956.86
18:16:48|956.86
18:16:50|956.65
18:16:50|956.71
18:16:51|956.71
18:16:52|956.95
18:16:53|957.21
18:16:55|957.03
18:16:56|956.66
18:16:57|956.76
18:16:59|956.81
18:16:59|957.34
18:17:01|957.11
18:17:01|956.77
18:17:02|957.
18:17:03|957.01
18:17:04|957.01
18:17:06|957.
18:17:07|956.65
18:17:09|956.19
18:17:09|955.78
18:17:11|956.17
18:17:13|955.65
18:17:13|955.43
18:17:14|955.5
18:17:16|955.4
18:17:17|955.48
18:17:18|955.72
18:17:19|955.48
18:17:20|955.45
18:17:21|955.45
18:17:22|955.39
18:17:23|955.22
18:17:24|955.63
18:17:25|955.57
18:17:26|955.24
18:17:27|955.29
18:17:28|955.68
18:17:29|955.3
18:17:30|955.33
18:17:31|955.33
18:17:32|955.33
18:17:33|955.35
18:17:34|954.78
18:17:35|954.78
18:17:37|953.97
18:17:38|954.21
18:17:39|954.41
18:17:39|953.81
18:17:40|953.91
18:17:41|953.91
18:17:42|953.76
18:17:44|953.78
18:17:44|953.21
18:17:46|953.62
18:17:46|951.7
18:17:48|952.61
18:17:49|952.17
18:17:50|951.49
18:17:50|952.3
18:17:52|951.79
18:17:53|951.81
18:17:54|951.99
18:17:55|952.08
18:17:56|951.
18:17:57|952.3
18:17:58|952.9
18:17:59|953.55
18:18:00|954.3
18:18:02|953.96
18:18:03|954.77
18:18:03|954.41
18:18:05|955.03
18:18:06|955.5
18:18:07|954.92
18:18:08|954.81
18:18:10|954.8
18:18:11|954.9
18:18:11|954.66
18:18:12|954.5
18:18:13|954.16
18:18:15|953.89
18:18:16|953.46
18:18:18|953.41
18:18:19|953.13
18:18:20|953.33
18:18:21|953.01
18:18:22|951.28
18:18:23|950.93
18:18:24|950.85
18:18:25|951.28
18:18:26|951.42
18:18:27|951.85
18:18:29|952.83
18:18:29|952.56
18:18:31|952.54
18:18:31|951.89
18:18:33|951.59
18:18:34|951.18
18:18:35|951.77
18:18:35|951.9
18:18:37|951.77
18:18:38|952.6
18:18:39|952.12
18:18:41|951.92
18:18:41|950.74
18:18:42|950.71
18:18:43|951.24
18:18:44|951.
18:18:45|950.01
18:18:46|950.02
18:18:48|948.69
18:18:49|948.03
18:18:50|948.74
18:18:51|948.66
18:18:52|948.66
18:18:54|948.7
18:18:55|949.03
18:18:56|949.09
18:18:57|948.18
18:18:58|948.89
18:18:59|950.
18:18:59|949.09
18:19:01|948.73
18:19:01|948.88
18:19:03|948.51
18:19:04|948.46
18:19:04|948.29
18:19:06|948.21
18:19:08|947.96
18:19:08|947.86
18:19:09|948.2
18:19:10|948.19
18:19:11|947.76
18:19:12|946.63
18:19:13|945.62
18:19:14|945.03
18:19:15|947.05
18:19:17|947.47
18:19:18|948.5
18:19:19|948.74
18:19:20|948.39
18:19:21|947.63
18:19:22|947.37
18:19:23|947.53
18:19:24|947.28
18:19:25|947.08
18:19:26|947.53
18:19:27|947.18
18:19:28|946.87
18:19:29|947.42
18:19:30|947.17
18:19:31|947.52
18:19:32|946.96
18:19:33|946.69
18:19:34|947.39
18:19:36|948.12
18:19:36|947.39
18:19:38|947.66
18:19:39|947.92
18:19:39|947.54
18:19:40|947.28
18:19:42|947.08
18:19:43|947.1
18:19:43|947.87
18:19:44|948.56
18:19:46|949.
18:19:47|949.76
18:19:48|949.31
18:19:48|949.96
18:19:50|950.95
18:19:51|952.59
18:19:52|952.38
18:19:53|952.84
18:19:55|952.66
18:19:56|952.52
18:19:56|953.36
18:19:57|952.56
18:19:58|952.67
18:19:59|951.44
18:20:01|950.47
18:20:02|951.38
18:20:03|951.
18:20:04|952.
18:20:06|951.85
18:20:06|951.85
18:20:07|951.6
18:20:09|951.23
18:20:10|950.91
18:20:10|951.1
18:20:12|951.36
18:20:12|951.64
18:20:13|952.32
18:20:15|952.42
18:20:16|952.21
18:20:17|951.28
18:20:18|951.16
18:20:18|951.
18:20:20|949.77
18:20:21|950.01
18:20:22|949.44
18:20:23|948.71
18:20:24|948.63
18:20:25|948.49
18:20:26|949.01
18:20:27|948.28
18:20:29|948.36
18:20:30|948.49
18:20:31|948.49
18:20:32|948.42
18:20:33|948.82
18:20:33|949.23
18:20:35|949.
18:20:35|948.81
18:20:37|948.73
18:20:38|951.08
18:20:38|951.8
18:20:40|951.24
18:20:41|951.82
18:20:42|951.6
18:20:43|951.28
18:20:44|951.33
18:20:45|951.53
18:20:46|951.53
18:20:47|951.59
18:20:48|951.6
18:20:48|951.86
18:20:50|951.69
18:20:51|951.69
18:20:52|952.
18:20:52|952.36
18:20:53|952.6
18:20:55|952.81
18:20:56|952.88
18:20:56|952.52
18:20:58|952.37
18:20:59|952.81
18:21:00|953.17
18:21:01|953.16
18:21:02|952.99
18:21:04|953.07
18:21:05|953.25
18:21:06|953.36
18:21:07|953.67
18:21:08|954.
18:21:09|954.6
18:21:11|954.76
18:21:11|954.49
18:21:13|954.69
18:21:14|953.65
18:21:15|953.14
18:21:16|952.93
18:21:17|952.92
18:21:17|953.5
18:21:19|953.77
18:21:19|953.26
18:21:20|953.63
18:21:22|953.85
18:21:23|953.75
18:21:24|953.22
18:21:26|953.01
18:21:27|952.81
18:21:28|952.84
18:21:29|952.84
18:21:30|952.98
18:21:31|952.62
18:21:33|952.17
18:21:34|951.84
18:21:35|951.67
18:21:36|951.22
18:21:37|950.61
18:21:38|950.86
18:21:39|951.31
18:21:40|951.31
18:21:41|951.56
18:21:42|951.54
18:21:43|952.04
18:21:44|952.04
18:21:45|951.75
18:21:46|951.6
18:21:47|951.28
18:21:48|950.92
18:21:49|950.88
18:21:50|950.45
18:21:51|950.46
18:21:52|950.44
18:21:53|950.44
18:21:55|951.
18:21:56|950.99
18:21:57|951.31
18:21:58|951.52
18:22:00|952.18
18:22:00|952.45
18:22:01|952.45
18:22:02|952.84
18:22:04|952.5
18:22:05|951.83
18:22:05|951.81
18:22:06|951.9
18:22:07|951.89
18:22:09|951.63
18:22:10|952.
18:22:11|952.23
18:22:13|952.26
18:22:14|951.87
18:22:15|951.32
18:22:16|951.25
18:22:17|950.88
18:22:18|950.98
18:22:19|950.68
18:22:19|950.52
18:22:21|950.82
18:22:22|950.44
18:22:23|950.67
18:22:24|950.67
18:22:26|950.4
18:22:26|950.44
18:22:27|950.06
18:22:29|949.71
18:22:30|950.22
18:22:31|950.2
18:22:32|949.96
18:22:33|950.23
18:22:34|950.11
18:22:35|949.8
18:22:36|949.63
18:22:37|949.43
18:22:38|949.36
18:22:39|949.42
18:22:40|949.61
18:22:41|949.99
18:22:42|949.99
18:22:43|949.53
18:22:44|949.77
18:22:45|949.68
18:22:46|949.54
18:22:47|949.15
18:22:49|949.75
18:22:50|949.59
18:22:50|949.62
18:22:52|949.75
18:22:52|949.46
18:22:54|949.46
18:22:55|949.65
18:22:56|949.66
18:22:57|949.53
18:22:59|948.88
18:23:00|948.75
18:23:01|948.2
18:23:02|948.44
18:23:03|948.3
18:23:04|948.29
18:23:06|948.87
18:23:07|949.29
18:23:08|949.34
18:23:09|949.7
18:23:10|949.99
18:23:11|950.
18:23:12|949.9
18:23:13|949.37
18:23:14|949.66
18:23:15|949.49
18:23:17|948.95
18:23:17|948.74
18:23:19|948.45
18:23:20|948.73
18:23:21|948.85
18:23:22|948.47
18:23:23|948.54
18:23:24|948.26
18:23:25|948.87
18:23:25|948.77
18:23:26|948.59
18:23:27|949.01
18:23:29|948.93
18:23:30|949.43
18:23:31|949.02
18:23:31|949.02
18:23:33|948.88
18:23:34|948.62
18:23:35|949.
18:23:36|948.77
18:23:36|949.36
18:23:38|949.56
18:23:38|949.48
18:23:40|949.1
18:23:41|949.1
18:23:41|949.06
18:23:43|949.32
18:23:44|949.98
18:23:45|949.87
18:23:45|949.85
18:23:47|950.
18:23:48|950.39
18:23:48|950.51
18:23:50|950.28
18:23:51|950.04
18:23:52|950.15
18:23:53|950.16
18:23:54|950.24
18:23:54|949.79
18:23:56|950.26
18:23:57|949.8
18:23:58|949.8
18:24:00|949.47
18:24:01|949.11
18:24:02|949.03
18:24:03|949.43
18:24:04|949.37
18:24:06|949.69
18:24:07|950.
18:24:08|949.9
18:24:09|949.83
18:24:10|949.61
18:24:11|949.56
18:24:12|949.75
18:24:14|949.44
18:24:14|949.53
18:24:16|949.64
18:24:17|949.72
18:24:17|949.72
18:24:18|949.22
18:24:20|949.47
18:24:21|949.4
18:24:21|949.67
18:24:22|949.9
18:24:23|949.7
18:24:24|949.32
18:24:26|949.
18:24:26|949.27
18:24:28|949.51
18:24:29|949.65
18:24:30|949.72
18:24:30|949.71
18:24:31|949.71
18:24:32|949.72
18:24:33|949.72
18:24:34|949.87
18:24:35|949.76
18:24:37|950.17
18:24:37|950.07
18:24:39|949.93
18:24:40|950.35
18:24:41|950.49
18:24:42|950.57
18:24:43|950.47
18:24:44|950.46
18:24:45|950.68
18:24:46|950.44
18:24:47|950.88
18:24:48|951.16
18:24:49|951.15
18:24:50|950.59
18:24:51|950.68
18:24:52|950.51
18:24:53|950.76
18:24:54|950.76
18:24:55|950.67
18:24:56|951.33
18:24:58|950.67
18:24:58|950.45
18:24:59|950.82
18:25:00|950.87
18:25:01|950.67
18:25:03|950.17
18:25:04|950.3
18:25:05|950.53
18:25:06|950.86
18:25:07|950.71
18:25:08|950.81
18:25:10|950.29
18:25:10|950.71
18:25:11|950.65
18:25:13|950.64
18:25:14|950.22
18:25:15|950.22
18:25:16|950.12
18:25:17|950.13
18:25:18|950.13
18:25:19|950.26
18:25:20|950.12
18:25:21|950.26
18:25:22|949.58
18:25:23|949.59
18:25:24|949.78
18:25:25|950.2
18:25:26|950.47
18:25:27|950.32
18:25:28|950.12
18:25:29|950.07
18:25:30|950.46
18:25:32|950.79
18:25:33|950.79
18:25:34|950.6
18:25:34|950.7
18:25:35|950.69
18:25:37|950.69
18:25:38|951.1
18:25:38|950.69
18:25:40|950.9
18:25:41|950.9
18:25:42|951.01
18:25:43|950.9
18:25:43|950.66
18:25:45|950.73
18:25:46|950.79
18:25:47|951.09
18:25:48|951.09
18:25:48|951.09
18:25:50|951.02
18:25:51|951.17
18:25:52|950.81
18:25:53|950.82
18:25:54|951.09
18:25:55|950.95
18:25:56|951.01
18:25:57|951.01
18:25:59|951.06
18:26:00|951.44
18:26:01|951.61
18:26:02|951.26
18:26:03|951.4
18:26:04|951.35
18:26:05|951.41
18:26:06|951.69
18:26:08|951.7
18:26:09|951.75
18:26:10|951.85
18:26:11|951.86
18:26:12|951.89
18:26:13|951.89
18:26:14|951.86
18:26:16|951.53
18:26:17|950.61
18:26:18|951.05
18:26:19|951.05
18:26:19|950.54
18:26:21|950.57
18:26:22|950.3
18:26:22|950.62
18:26:23|950.21
18:26:25|950.91
18:26:26|951.27
18:26:27|951.69
18:26:28|951.41
18:26:29|951.6
18:26:30|951.36
18:26:31|951.42
18:26:32|951.23
18:26:33|951.09
18:26:34|951.04
18:26:35|950.98
18:26:36|950.9
18:26:37|950.69
18:26:38|950.88
18:26:39|950.81
18:26:40|950.61
18:26:41|950.55
18:26:42|950.69
18:26:43|950.38
18:26:44|950.8
18:26:45|950.67
18:26:46|950.62
18:26:47|950.81
18:26:48|950.81
18:26:49|950.59
18:26:50|950.35
18:26:51|950.49
18:26:52|950.36
18:26:53|950.63
18:26:54|950.37
18:26:56|950.02
18:26:56|950.01
18:26:57|950.01
18:26:59|950.22
18:26:59|949.79
18:27:01|949.75
18:27:02|949.94
18:27:03|950.14
18:27:04|950.14
18:27:06|950.23
18:27:06|950.57
18:27:08|950.25
18:27:09|949.66
18:27:10|949.64
18:27:11|949.96
18:27:12|949.65
18:27:13|949.95
18:27:14|949.83
18:27:15|949.54
18:27:16|949.23
18:27:17|949.23
18:27:18|949.14
18:27:20|949.24
18:27:21|948.97
18:27:22|949.05
18:27:22|948.77
18:27:24|948.
18:27:24|948.46
18:27:26|948.13
18:27:27|948.74
18:27:28|948.59
18:27:29|948.36
18:27:29|948.5
18:27:31|948.43
18:27:32|948.43
18:27:33|948.6
18:27:33|948.66
18:27:34|948.67
18:27:35|948.66
18:27:37|948.67
18:27:38|948.68
18:27:39|948.78
18:27:40|948.91
18:27:41|948.83
18:27:42|948.93
18:27:43|948.99
18:27:44|948.25
18:27:45|948.09
18:27:46|948.1
18:27:47|948.1
18:27:48|948.15
18:27:49|948.1
18:27:51|948.02
18:27:51|948.01
18:27:52|947.92
18:27:53|947.89
18:27:54|947.92
18:27:55|948.24
18:27:56|947.98
18:27:57|948.03
18:27:59|947.94
18:28:00|947.79
18:28:02|948.1
18:28:02|947.83
18:28:04|947.82
18:28:04|947.78
18:28:05|947.78
18:28:07|947.35
18:28:08|947.
18:28:09|946.71
18:28:10|946.39
18:28:11|946.22
18:28:12|946.46
18:28:13|946.46
18:28:15|945.59
18:28:16|944.75
18:28:17|945.78
18:28:18|944.94
18:28:19|944.54
18:28:20|944.42
18:28:21|944.53
18:28:23|945.28
18:28:24|944.89
18:28:24|945.39
18:28:26|945.53
18:28:27|945.36
18:28:27|945.51
18:28:29|945.05
18:28:30|944.66
18:28:31|945.07
18:28:32|944.54
18:28:33|944.24
18:28:34|943.49
18:28:35|942.76
18:28:36|941.53
18:28:37|941.12
18:28:38|942.23
18:28:39|942.4
18:28:40|942.91
18:28:41|942.52
18:28:42|942.39
18:28:43|942.94
18:28:44|941.99
18:28:46|941.67
18:28:46|941.86
18:28:47|941.41
18:28:49|941.88
18:28:49|942.16
18:28:51|942.09
18:28:52|942.05
18:28:53|941.85
18:28:54|942.13
18:28:55|941.94
18:28:56|942.51
18:28:57|941.89
18:28:58|942.41
18:28:59|942.35
18:29:00|942.12
18:29:01|942.47
18:29:03|942.49
18:29:04|943.23
18:29:05|943.31
18:29:06|943.29
18:29:07|943.
18:29:09|943.31
18:29:09|943.33
18:29:10|943.85
18:29:11|943.52
18:29:12|943.42
18:29:13|943.58
18:29:14|944.31
18:29:16|944.2
18:29:17|944.02
18:29:18|944.16
18:29:19|944.44
18:29:20|944.65
18:29:20|944.81
18:29:22|944.77
18:29:23|944.96
18:29:24|945.06
18:29:25|945.51
18:29:26|945.76
18:29:27|945.69
18:29:28|945.69
18:29:29|945.31
18:29:30|945.58
18:29:31|945.13
18:29:32|944.62
18:29:33|944.79
18:29:34|944.27
18:29:35|944.08
18:29:36|943.99
18:29:37|943.76
18:29:38|944.11
18:29:39|943.58
18:29:40|943.57
18:29:41|943.65
18:29:42|943.37
18:29:43|943.
18:29:44|942.79
18:29:45|943.38
18:29:46|943.31
18:29:47|942.7
18:29:48|942.7
18:29:49|943.59
18:29:50|942.34
18:29:51|942.54
18:29:52|942.29
18:29:53|941.93
18:29:54|942.1
18:29:55|941.73
18:29:56|941.57
18:29:57|941.18
18:29:58|941.66
18:30:00|941.3
18:30:00|940.9
18:30:02|940.98
18:30:03|940.21
18:30:04|939.11
18:30:05|937.96
18:30:07|937.23
18:30:08|936.07
18:30:09|934.43
18:30:10|933.7
18:30:11|935.32
18:30:12|936.37
18:30:13|937.22
18:30:15|938.89
18:30:16|939.14
18:30:17|940.03
18:30:19|939.67
18:30:19|939.59
18:30:21|940.78
18:30:22|941.82
18:30:23|942.39
18:30:24|942.1
18:30:24|941.64
18:30:26|942.03
18:30:26|942.62
18:30:28|942.89
18:30:28|943.27
18:30:30|941.69
18:30:31|941.46
18:30:32|941.69
18:30:33|941.16
18:30:34|941.59
18:30:35|941.86
18:30:36|942.51
18:30:37|942.31
18:30:38|942.37
18:30:39|943.45
18:30:40|943.45
18:30:42|943.43
18:30:42|943.51
18:30:43|942.95
18:30:45|942.9
18:30:46|943.1
18:30:47|942.45
18:30:48|942.87
18:30:49|943.29
18:30:50|943.47
18:30:50|943.86
18:30:51|944.35
18:30:53|944.44
18:30:54|945.29
18:30:54|946.08
18:30:56|945.97
18:30:57|945.42
18:30:58|944.78
18:30:59|945.01
18:31:00|944.98
18:31:01|945.
18:31:03|945.
18:31:04|945.1
18:31:05|945.23
18:31:06|945.02
18:31:07|945.38
18:31:08|945.56
18:31:10|945.04
18:31:11|945.62
18:31:12|945.95
18:31:13|945.55
18:31:14|946.24
18:31:15|946.59
18:31:16|945.85
18:31:17|946.52
18:31:18|945.64
18:31:19|945.54
18:31:20|945.21
18:31:21|944.62
18:31:22|944.92
18:31:23|945.17
18:31:24|945.63
18:31:25|944.92
18:31:26|945.17
18:31:27|944.91
18:31:29|944.37
18:31:29|944.06
18:31:30|943.11
18:31:31|942.76
18:31:33|943.03
18:31:34|943.35
18:31:34|942.94
18:31:36|942.78
18:31:37|942.08
18:31:38|942.25
18:31:39|942.13
18:31:39|942.75
18:31:41|943.37
18:31:42|942.98
18:31:43|943.44
18:31:43|943.91
18:31:45|943.91
18:31:46|944.19
18:31:47|944.7
18:31:48|944.62
18:31:49|944.7
18:31:50|944.85
18:31:51|944.36
18:31:52|944.67
18:31:53|944.67
18:31:54|944.65
18:31:55|944.65
18:31:56|943.92
18:31:57|943.96
18:31:58|944.03
18:31:59|944.25
18:32:00|944.31
18:32:01|944.17
18:32:02|943.97
18:32:04|943.71
18:32:05|943.15
18:32:06|943.65
18:32:07|944.08
18:32:08|943.63
18:32:10|943.78
18:32:11|942.65
18:32:12|942.75
18:32:13|942.58
18:32:14|942.22
18:32:15|943.46
18:32:16|942.5
18:32:17|942.24
18:32:18|942.28
18:32:19|942.47
18:32:21|941.19
18:32:22|941.24
18:32:23|940.82
18:32:23|941.83
18:32:24|941.7
18:32:26|941.15
18:32:26|941.55
18:32:28|941.36
18:32:29|940.78
18:32:30|940.8
18:32:31|940.38
18:32:32|940.74
18:32:33|940.11
18:32:34|940.52
18:32:35|941.19
18:32:36|940.77
18:32:37|941.49
18:32:38|942.18
18:32:39|941.88
18:32:40|941.83
18:32:41|941.82
18:32:42|941.76
18:32:43|941.39
18:32:44|941.39
18:32:45|941.21
18:32:46|941.39
18:32:47|941.39
18:32:48|941.67
18:32:49|941.73
18:32:51|941.71
18:32:51|941.56
18:32:52|941.8
18:32:53|941.79
18:32:54|942.12
18:32:56|942.34
18:32:57|942.3
18:32:58|942.29
18:32:59|941.91
18:32:59|941.8
18:33:01|941.21
18:33:02|941.48
18:33:03|941.
18:33:04|941.53
18:33:06|941.29
18:33:07|941.52
18:33:08|941.97
18:33:09|942.11
18:33:10|941.8
18:33:12|941.98
18:33:13|941.64
18:33:14|941.64
18:33:15|941.64
18:33:16|941.8
18:33:17|941.69
18:33:18|941.24
18:33:19|941.32
18:33:20|940.83
18:33:21|940.74
18:33:22|940.32
18:33:23|940.15
18:33:24|939.76
18:33:25|939.13
18:33:26|938.96
18:33:27|939.05
18:33:28|938.88
18:33:29|938.92
18:33:30|939.24
18:33:31|939.16
18:33:32|939.74
18:33:33|939.68
18:33:34|939.05
18:33:35|939.07
18:33:36|939.2
18:33:37|939.06
18:33:38|939.3
18:33:39|939.3
18:33:41|939.04
18:33:41|938.65
18:33:42|938.33
18:33:43|938.52
18:33:44|939.28
18:33:45|938.94
18:33:46|938.82
18:33:47|938.04
18:33:49|938.02
18:33:49|938.25
18:33:50|938.25
18:33:51|938.34
18:33:53|938.25
18:33:53|938.02
18:33:55|938.02
18:33:56|937.43
18:33:57|937.41
18:33:57|937.81
18:33:59|936.88
18:34:00|936.95
18:34:01|936.7
18:34:02|936.89
18:34:02|936.61
18:34:03|936.38
18:34:05|936.05
18:34:07|935.11
18:34:08|935.19
18:34:09|935.04
18:34:11|934.77
18:34:12|934.83
18:34:12|934.25
18:34:14|934.52
18:34:15|934.31
18:34:16|934.57
18:34:17|935.12
18:34:17|935.17
18:34:19|935.33
18:34:20|935.24
18:34:21|935.83
18:34:22|935.03
18:34:23|935.
18:34:24|934.58
18:34:25|934.7
18:34:26|934.85
18:34:27|935.34
18:34:28|935.25
18:34:29|935.08
18:34:30|934.97
18:34:31|935.14
18:34:32|935.13
18:34:33|934.98
18:34:34|935.13
18:34:35|934.74
18:34:36|935.13
18:34:37|935.13
18:34:38|935.13
18:34:39|934.63
18:34:40|934.63
18:34:41|935.03
18:34:42|935.03
18:34:43|935.06
18:34:44|934.29
18:34:45|934.29
18:34:47|934.46
18:34:47|934.46
18:34:49|934.47
18:34:50|934.73
18:34:50|934.9
18:34:51|934.24
18:34:52|934.24
18:34:53|934.3
18:34:55|934.7
18:34:55|934.23
18:34:56|934.01
18:34:57|934.11
18:34:58|933.22
18:34:59|933.25
18:35:00|933.22
18:35:01|933.85
18:35:02|934.35
18:35:03|934.83
18:35:04|935.14
18:35:06|935.51
18:35:07|936.
18:35:08|936.01
18:35:09|936.53
18:35:10|936.36
18:35:11|935.44
18:35:13|935.01
18:35:14|935.56
18:35:15|935.13
18:35:17|935.67
18:35:18|934.25
18:35:19|934.55
18:35:20|933.83
18:35:21|933.94
18:35:22|933.64
18:35:23|933.5
18:35:24|933.25
18:35:25|933.88
18:35:26|933.76
18:35:27|934.59
18:35:28|935.17
18:35:29|934.81
18:35:30|934.69
18:35:31|935.23
18:35:32|935.6
18:35:33|935.52
18:35:34|935.58
18:35:35|935.21
18:35:37|935.3
18:35:37|935.07
18:35:38|935.01
18:35:39|934.56
18:35:40|934.1
18:35:42|934.02
18:35:42|934.07
18:35:43|934.39
18:35:45|934.67
18:35:46|934.68
18:35:47|934.85
18:35:48|934.87
18:35:49|934.67
18:35:50|934.44
18:35:52|934.44
18:35:53|934.43
18:35:54|934.3
18:35:54|934.43
18:35:56|935.31
18:35:57|935.04
18:35:58|935.63
18:35:59|935.38
18:36:00|935.57
18:36:01|935.76
18:36:02|935.24
18:36:03|935.81
18:36:04|935.65
18:36:05|935.35
18:36:06|935.31
18:36:07|936.2
18:36:09|936.8
18:36:10|936.38
18:36:11|937.06
18:36:13|937.27
18:36:14|937.32
18:36:15|938.
18:36:17|938.07
18:36:18|938.1
18:36:19|937.82
18:36:21|937.98
18:36:22|938.13
18:36:23|938.36
18:36:24|938.31
18:36:25|937.87
18:36:26|937.85
18:36:27|937.21
18:36:27|937.09
18:36:29|937.34
18:36:30|937.34
18:36:31|937.34
18:36:32|937.98
18:36:33|937.99
18:36:34|938.
18:36:35|938.06
18:36:36|937.81
18:36:37|937.61
18:36:38|937.58
18:36:39|937.29
18:36:40|937.73
18:36:41|937.92
18:36:42|937.91
18:36:43|937.77
18:36:44|937.58
18:36:45|937.78
18:36:46|937.58
18:36:47|937.44
18:36:48|937.28
18:36:49|937.27
18:36:50|937.28
18:36:51|937.08
18:36:52|936.56
18:36:53|936.48
18:36:54|936.3
18:36:56|936.49
18:36:56|936.24
18:36:57|936.63
18:36:58|936.57
18:36:59|936.24
18:37:00|936.42
18:37:02|936.26
18:37:02|936.24
18:37:03|936.6
18:37:05|936.82
18:37:05|936.96
18:37:06|937.13
18:37:08|937.19
18:37:10|937.36
18:37:10|937.1
18:37:11|937.25
18:37:13|936.96
18:37:14|936.96
18:37:15|936.79
18:37:16|936.44
18:37:17|936.75
18:37:18|936.76
18:37:18|936.76
18:37:20|937.36
18:37:21|937.36
18:37:22|937.34
18:37:22|937.08
18:37:24|937.33
18:37:24|937.33
18:37:26|937.36
18:37:27|937.32
18:37:28|937.36
18:37:29|937.16
18:37:30|937.26
18:37:31|937.56
18:37:32|937.57
18:37:33|937.57
18:37:34|937.87
18:37:35|937.98
18:37:36|937.98
18:37:37|937.91
18:37:38|937.91
18:37:39|937.9
18:37:40|937.99
18:37:41|937.92
18:37:43|937.69
18:37:43|937.97
18:37:44|938.66
18:37:45|938.34
18:37:46|937.69
18:37:47|937.53
18:37:48|937.33
18:37:49|937.86
18:37:50|937.37
18:37:51|937.9
18:37:52|938.35
18:37:53|937.93
18:37:54|938.44
18:37:55|938.63
18:37:56|938.44
18:37:57|938.44
18:37:58|938.58
18:38:00|938.06
18:38:01|937.59
18:38:01|937.65
18:38:03|937.51
18:38:04|937.51
18:38:04|937.58
18:38:06|937.58
18:38:07|937.89
18:38:08|937.89
18:38:10|938.06
18:38:11|938.59
18:38:12|938.34
18:38:14|937.89
18:38:14|937.92
18:38:16|938.27
18:38:17|938.34
18:38:18|938.44
18:38:19|938.79
18:38:20|938.8
18:38:21|938.78
18:38:23|939.34
18:38:24|939.26
18:38:25|939.43
18:38:25|939.49
18:38:27|940.14
18:38:28|939.88
18:38:29|940.23
18:38:30|940.61
18:38:31|940.58
18:38:32|940.45
18:38:33|940.43
18:38:34|940.48
18:38:35|940.81
18:38:36|941.17
18:38:37|941.17
18:38:38|941.23
18:38:39|941.48
18:38:40|941.75
18:38:41|942.1
18:38:42|941.93
18:38:43|942.09
18:38:44|941.56
18:38:45|941.55
18:38:46|941.42
18:38:47|941.73
18:38:48|941.74
18:38:49|941.36
18:38:51|941.42
18:38:51|941.21
18:38:52|941.17
18:38:53|941.16
18:38:55|941.29
18:38:55|942.
18:38:56|942.06
18:38:58|941.97
18:38:59|942.13
18:39:00|941.99
18:39:00|942.14
18:39:02|942.02
18:39:03|942.17
18:39:04|942.66
18:39:04|942.84
18:39:06|943.01
18:39:07|943.1
18:39:08|942.68
18:39:09|942.68
18:39:10|942.96
18:39:11|942.91
18:39:13|944.65
18:39:13|943.97
18:39:15|944.16
18:39:15|944.38
18:39:17|944.47
18:39:19|944.76
18:39:20|945.11
18:39:21|944.07
18:39:23|944.21
18:39:23|943.66
18:39:24|943.27
18:39:25|943.2
18:39:26|942.59
18:39:27|942.47
18:39:28|942.14
18:39:29|941.93
18:39:30|941.86
18:39:31|941.78
18:39:32|941.75
18:39:33|942.17
18:39:34|942.16
18:39:36|941.91
18:39:36|941.91
18:39:37|941.68
18:39:38|941.68
18:39:40|941.68
18:39:41|941.68
18:39:41|940.82
18:39:42|941.32
18:39:44|940.99
18:39:44|940.82
18:39:45|940.92
18:39:46|940.49
18:39:48|940.67
18:39:48|939.58
18:39:49|939.4
18:39:51|939.72
18:39:51|939.72
18:39:52|939.87
18:39:54|939.77
18:39:54|939.53
18:39:56|939.53
18:39:56|940.1
18:39:57|939.86
18:39:58|939.87
18:39:59|939.58
18:40:00|940.38
18:40:01|940.43
18:40:02|940.39
18:40:03|941.03
18:40:05|941.08
18:40:05|941.67
18:40:07|942.
18:40:07|942.41
18:40:09|942.28
18:40:10|942.04
18:40:11|942.1
18:40:12|942.43
18:40:14|942.47
18:40:14|942.14
18:40:16|942.75
18:40:17|943.15
18:40:18|943.13
18:40:20|943.3
18:40:21|943.61
18:40:22|943.94
18:40:24|943.44
18:40:25|943.57
18:40:25|943.75
18:40:27|943.85
18:40:28|943.39
18:40:29|943.39
18:40:30|943.28
18:40:30|943.16
18:40:31|943.27
18:40:33|943.
18:40:33|943.35
18:40:34|943.72
18:40:35|943.29
18:40:37|943.24
18:40:38|943.24
18:40:38|943.41
18:40:39|943.34
18:40:41|943.34
18:40:42|943.24
18:40:42|943.13
18:40:43|943.13
18:40:45|943.13
18:40:45|943.04
18:40:47|943.68
18:40:47|943.5
18:40:49|943.5
18:40:49|943.7
18:40:51|943.59
18:40:52|942.53
18:40:53|942.47
18:40:53|942.71
18:40:55|942.79
18:40:56|942.61
18:40:58|943.18
18:40:58|943.26
18:40:59|943.07
18:41:00|942.03
18:41:01|942.3
18:41:02|942.83
18:41:03|942.41
18:41:04|941.98
18:41:05|942.09
18:41:06|942.12
18:41:07|942.02
18:41:09|942.
18:41:09|942.
18:41:10|942.62
18:41:11|942.51
18:41:13|942.83
18:41:14|943.
18:41:15|943.21
18:41:15|943.21
18:41:17|943.22
18:41:18|942.65
18:41:19|942.56
18:41:20|942.56
18:41:21|942.56
18:41:22|942.82
18:41:23|943.02
18:41:24|943.02
18:41:25|943.16
18:41:26|942.99
18:41:28|943.19
18:41:29|942.98
18:41:30|942.97
18:41:31|943.16
18:41:32|943.47
18:41:33|943.51
18:41:34|943.14
18:41:34|943.2
18:41:35|943.39
18:41:37|943.69
18:41:38|943.69
18:41:39|943.61
18:41:40|943.6
18:41:41|943.87
18:41:42|944.02
18:41:43|943.83
18:41:44|943.6
18:41:45|943.26
18:41:46|943.61
18:41:47|943.6
18:41:48|943.86
18:41:49|943.85
18:41:50|944.25
18:41:51|944.02
18:41:52|944.31
18:41:53|944.37
18:41:54|944.33
18:41:55|944.26
18:41:56|944.21
18:41:57|943.83
18:41:58|943.89
18:41:59|943.61
18:42:00|943.75
18:42:01|943.66
18:42:02|943.52
18:42:03|943.52
18:42:04|943.59
18:42:05|943.58
18:42:06|943.78
18:42:07|943.44
18:42:09|943.35
18:42:09|943.
18:42:11|942.59
18:42:12|942.51
18:42:13|942.3
18:42:15|942.17
18:42:16|942.41
18:42:17|942.4
18:42:17|942.14
18:42:19|942.14
18:42:20|942.31
18:42:20|942.49
18:42:22|942.67
18:42:23|943.06
18:42:25|943.58
18:42:25|943.86
18:42:27|944.
18:42:27|944.19
18:42:28|944.67
18:42:30|944.68
18:42:32|944.91
18:42:33|944.67
18:42:34|944.47
18:42:35|944.33
18:42:36|944.38
18:42:37|944.48
18:42:38|944.54
18:42:39|944.54
18:42:39|944.79
18:42:41|944.93
18:42:42|944.87
18:42:42|944.87
18:42:44|944.73
18:42:45|944.78
18:42:45|944.77
18:42:47|944.77
18:42:48|944.41
18:42:49|944.41
18:42:50|944.39
18:42:51|944.34
18:42:51|944.34
18:42:53|944.66
18:42:53|944.66
18:42:54|944.66
18:42:55|944.66
18:42:57|944.66
18:42:58|944.83
18:42:59|944.77
18:43:00|944.77
18:43:01|944.77
18:43:02|944.77
18:43:02|945.28
18:43:04|945.22
18:43:05|945.25
18:43:06|946.08
18:43:07|945.91
18:43:08|946.68
18:43:09|947.32
18:43:10|947.74
18:43:11|948.68
18:43:13|949.04
18:43:14|948.85
18:43:15|949.
18:43:16|948.11
18:43:18|947.6
18:43:19|947.73
18:43:20|947.2
18:43:21|948.05
18:43:22|947.65
18:43:23|948.17
18:43:24|947.75
18:43:25|947.19
18:43:26|947.54
18:43:27|947.37
18:43:28|947.52
18:43:29|947.18
18:43:30|947.69
18:43:31|948.25
18:43:33|948.44
18:43:33|948.5
18:43:34|948.78
18:43:35|948.67
18:43:37|948.31
18:43:38|948.49
18:43:39|948.85
18:43:39|948.76
18:43:40|948.61
18:43:41|948.27
18:43:43|948.2
18:43:44|948.82
18:43:45|948.54
18:43:46|948.4
18:43:48|948.66
18:43:49|948.62
18:43:49|948.71
18:43:51|948.19
18:43:52|947.8
18:43:53|948.17
18:43:54|947.96
18:43:55|948.04
18:43:56|947.67
18:43:57|947.7
18:43:58|947.81
18:43:59|948.29
18:44:00|948.82
18:44:01|948.74
18:44:02|948.81
18:44:03|948.68
18:44:04|949.18
18:44:05|948.8
18:44:06|949.15
18:44:07|949.51
18:44:09|949.32
18:44:10|949.48
18:44:11|949.42
18:44:12|949.53
18:44:13|949.46
18:44:13|949.46
18:44:15|950.22
18:44:16|950.86
18:44:18|950.65
18:44:19|950.47
18:44:20|950.04
18:44:21|950.57
18:44:22|950.17
18:44:24|950.46
18:44:25|950.57
18:44:26|950.45
18:44:27|949.93
18:44:28|949.73
18:44:29|950.
18:44:30|950.07
18:44:31|950.13
18:44:32|949.98
18:44:33|950.26
18:44:34|950.27
18:44:35|950.57
18:44:36|950.57
18:44:38|950.82
18:44:39|950.68
18:44:40|950.5
18:44:40|950.28
18:44:41|950.02
18:44:42|950.02
18:44:43|950.02
18:44:44|950.05
18:44:46|950.
18:44:47|949.26
18:44:48|949.13
18:44:49|949.54
18:44:50|949.93
18:44:51|949.78
18:44:52|949.6
18:44:52|949.38
18:44:54|949.54
18:44:54|949.54
18:44:56|949.3
18:44:57|949.46
18:44:58|949.35
18:45:00|949.61
18:45:01|949.59
18:45:02|949.49
18:45:04|950.
18:45:05|950.
18:45:06|949.55
18:45:07|949.44
18:45:08|950.
18:45:09|949.83
18:45:11|949.29
18:45:11|949.51
18:45:12|949.76
18:45:13|949.76
18:45:14|949.54
18:45:16|949.68
18:45:18|950.21
18:45:18|950.23
18:45:20|950.09
18:45:21|950.4
18:45:22|950.01
18:45:24|950.09
18:45:25|950.1
18:45:26|950.87
18:45:27|950.39
18:45:28|949.99
18:45:29|949.48
18:45:30|949.04
18:45:31|949.03
18:45:32|949.72
18:45:33|949.74
18:45:34|950.51
18:45:35|950.12
18:45:36|950.43
18:45:37|950.43
18:45:39|950.3
18:45:40|949.98
18:45:41|949.82
18:45:42|950.28
18:45:43|950.03
18:45:44|949.68
18:45:44|949.65
18:45:46|949.87
18:45:47|949.87
18:45:48|949.83
18:45:49|949.87
18:45:50|949.86
18:45:51|949.96
18:45:52|949.86
18:45:53|949.96
18:45:54|950.06
18:45:55|949.84
18:45:56|949.87
18:45:57|949.86
18:45:58|949.84
18:45:59|949.7
18:46:00|949.7
18:46:01|949.19
18:46:02|948.76
18:46:03|948.48
18:46:04|948.45
18:46:05|948.32
18:46:06|947.82
18:46:07|946.96
18:46:08|946.78
18:46:09|946.95
18:46:10|947.26
18:46:11|946.85
18:46:12|947.17
18:46:13|946.94
18:46:14|946.59
18:46:15|947.
18:46:16|946.32
18:46:17|945.46
18:46:18|945.64
18:46:19|945.01
18:46:21|944.9
18:46:22|944.52
18:46:23|944.41
18:46:23|944.32
18:46:25|945.35
18:46:26|945.83
18:46:27|945.38
18:46:28|945.69
18:46:29|945.37
18:46:30|945.68
18:46:31|945.89
18:46:32|945.82
18:46:33|945.69
18:46:34|945.93
18:46:35|946.08
18:46:36|946.06
18:46:38|945.56
18:46:38|945.56
18:46:39|945.56
18:46:40|945.89
18:46:41|945.62
18:46:42|945.74
18:46:43|945.57
18:46:44|945.58
18:46:45|945.99
18:46:46|946.
18:46:47|945.92
18:46:49|945.83
18:46:50|945.48
18:46:51|945.82
18:46:52|945.82
18:46:53|945.86
18:46:54|945.82
18:46:55|945.92
18:46:56|945.67
18:46:57|945.48
18:46:58|945.24
18:47:00|944.71
18:47:00|944.24
18:47:01|944.75
18:47:02|944.75
18:47:04|945.2
18:47:05|945.22
18:47:06|945.41
18:47:07|945.62
18:47:08|945.16
18:47:09|945.16
18:47:10|945.54
18:47:11|945.37
18:47:12|945.37
18:47:13|945.55
18:47:14|945.55
18:47:15|945.55
18:47:16|945.42
18:47:17|945.52
18:47:19|945.5
18:47:19|945.63
18:47:20|945.36
18:47:22|945.42
18:47:24|945.01
18:47:25|945.08
18:47:26|945.41
18:47:27|945.53
18:47:29|945.02
18:47:29|945.02
18:47:30|945.34
18:47:31|945.2
18:47:32|945.01
18:47:34|944.79
18:47:35|944.38
18:47:36|944.45
18:47:37|944.55
18:47:37|944.73
18:47:38|944.57
18:47:40|944.87
18:47:41|944.98
18:47:42|945.31
18:47:43|945.42
18:47:45|945.71
18:47:46|945.66
18:47:46|945.43
18:47:47|945.7
18:47:49|945.41
18:47:49|945.43
18:47:51|945.81
18:47:52|946.02
18:47:52|945.58
18:47:54|945.4
18:47:55|945.81
18:47:56|945.81
18:47:57|945.44
18:47:57|945.
18:47:58|945.01
18:47:59|945.05
18:48:01|945.29
18:48:02|945.36
18:48:03|945.36
18:48:04|945.75
18:48:05|945.83
18:48:06|945.82
18:48:07|945.43
18:48:08|945.43
18:48:09|945.58
18:48:10|945.87
18:48:11|945.65
18:48:12|945.76
18:48:13|945.72
18:48:14|945.74
18:48:15|945.81
18:48:16|945.67
18:48:17|945.61
18:48:19|945.56
18:48:20|945.35
18:48:22|945.07
18:48:23|945.16
18:48:25|945.32
18:48:25|945.16
18:48:27|945.27
18:48:28|945.26
18:48:30|944.77
18:48:30|944.4
18:48:32|944.01
18:48:33|944.47
18:48:33|944.53
18:48:35|944.42
18:48:36|944.9
18:48:37|945.2
18:48:38|945.2
18:48:39|945.24
18:48:40|944.99
18:48:42|944.86
18:48:42|944.86
18:48:43|944.81
18:48:44|944.81
18:48:46|944.42
18:48:47|944.58
18:48:48|944.58
18:48:48|944.68
18:48:49|944.98
18:48:51|945.2
18:48:52|944.78
18:48:53|944.78
18:48:54|945.27
18:48:55|945.28
18:48:56|945.28
18:48:58|944.82
18:48:58|944.79
18:49:00|945.18
18:49:01|945.55
18:49:01|945.58
18:49:03|945.6
18:49:04|945.59
18:49:05|945.29
18:49:06|944.25
18:49:07|944.19
18:49:08|944.31
18:49:09|944.73
18:49:10|944.53
18:49:11|944.3
18:49:11|944.43
18:49:13|944.44
18:49:14|944.94
18:49:15|944.68
18:49:16|944.49
18:49:17|944.7
18:49:18|944.49
18:49:19|944.5
18:49:21|944.01
18:49:22|944.
18:49:23|944.05
18:49:24|944.
18:49:25|944.17
18:49:26|944.25
18:49:27|944.28
18:49:28|944.19
18:49:29|944.1
18:49:30|944.6
18:49:31|944.86
18:49:32|944.82
18:49:33|944.5
18:49:35|944.5
18:49:36|944.52
18:49:37|944.52
18:49:38|944.52
18:49:38|944.39
18:49:40|944.37
18:49:41|944.46
18:49:42|944.09
18:49:43|944.01
18:49:44|944.01
18:49:45|944.01
18:49:46|944.09
18:49:47|944.01
18:49:48|944.02
18:49:49|944.02
18:49:50|944.35
18:49:51|944.67
18:49:52|944.75
18:49:54|944.99
18:49:54|944.99
18:49:55|944.67
18:49:56|944.51
18:49:57|944.79
18:49:58|944.35
18:49:59|944.02
18:50:00|944.17
18:50:01|944.18
18:50:03|943.72
18:50:03|943.75
18:50:04|943.71
18:50:06|943.23
18:50:07|943.
18:50:08|942.63
18:50:09|942.17
18:50:10|942.28
18:50:11|942.38
18:50:12|942.57
18:50:13|942.66
18:50:14|942.69
18:50:15|942.44
18:50:16|942.54
18:50:17|942.18
18:50:18|942.37
18:50:19|942.01
18:50:20|941.64
18:50:22|941.61
18:50:23|941.44
18:50:23|941.16
18:50:25|941.65
18:50:26|941.61
18:50:27|941.31
18:50:29|941.27
18:50:30|941.1
18:50:30|941.31
18:50:32|941.61
18:50:33|941.6
18:50:34|941.6
18:50:36|941.81
18:50:36|941.9
18:50:38|941.85
18:50:39|941.32
18:50:39|941.29
18:50:41|941.57
18:50:42|941.58
18:50:42|941.52
18:50:44|941.61
18:50:45|941.49
18:50:46|941.2
18:50:48|941.
18:50:48|941.
18:50:50|941.
18:50:51|940.6
18:50:53|941.19
18:50:54|940.77
18:50:54|941.17
18:50:56|939.86
18:50:56|939.98
18:50:58|939.77
18:50:59|940.21
18:51:00|940.22
18:51:01|939.86
18:51:02|939.87
18:51:03|940.52
18:51:04|940.3
18:51:05|939.86
18:51:07|939.97
18:51:08|939.8
18:51:09|939.92
18:51:10|939.83
18:51:11|940.01
18:51:12|940.02
18:51:14|939.71
18:51:14|939.12
18:51:16|939.
18:51:17|939.03
18:51:18|939.01
18:51:18|939.17
18:51:20|939.16
18:51:20|939.3
18:51:22|939.28
18:51:23|939.04
18:51:24|939.02
18:51:25|939.14
18:51:26|938.84
18:51:27|938.84
18:51:29|938.84
18:51:30|938.75
18:51:30|938.24
18:51:31|938.65
18:51:33|938.
18:51:34|938.28
18:51:35|938.09
18:51:36|938.34
18:51:36|939.01
18:51:37|938.69
18:51:38|938.61
18:51:41|938.61
18:51:41|939.
18:51:42|938.79
18:51:44|939.33
18:51:44|939.16
18:51:46|939.29
18:51:47|939.64
18:51:47|939.99
18:51:49|940.48
18:51:50|940.67
18:51:51|941.38
18:51:52|942.23
18:51:53|942.52
18:51:54|942.58
18:51:55|942.57
18:51:56|942.27
18:51:57|942.02
18:51:59|942.78
18:52:00|942.95
18:52:01|943.44
18:52:02|943.72
18:52:03|944.46
18:52:04|943.96
18:52:05|943.83
18:52:07|943.96
18:52:08|943.76
18:52:09|944.11
18:52:10|944.09
18:52:11|944.29
18:52:12|944.28
18:52:13|944.23
18:52:14|944.39
18:52:15|944.64
18:52:16|944.55
18:52:17|944.6
18:52:18|944.82
18:52:19|945.74
18:52:20|945.55
18:52:21|945.29
18:52:22|945.58
18:52:23|945.34
18:52:25|945.59
18:52:26|945.11
18:52:27|945.16
18:52:29|944.67
18:52:30|945.02
18:52:31|945.62
18:52:31|945.48
18:52:33|945.3
18:52:34|945.72
18:52:35|945.89
18:52:36|945.57
18:52:37|945.48
18:52:38|945.5
18:52:39|945.5
18:52:40|945.54
18:52:41|945.37
18:52:42|945.18
18:52:43|945.05
18:52:44|944.78
18:52:45|944.55
18:52:46|944.55
18:52:47|944.34
18:52:48|944.19
18:52:49|943.74
18:52:50|943.99
18:52:52|943.32
18:52:52|943.32
18:52:54|943.26
18:52:55|943.26
18:52:56|943.27
18:52:56|943.38
18:52:57|943.65
18:52:58|943.97
18:52:59|944.07
18:53:01|944.32
18:53:02|943.96
18:53:03|944.05
18:53:04|943.17
18:53:05|942.91
18:53:06|942.57
18:53:08|942.18
18:53:09|942.45
18:53:10|942.79
18:53:11|942.89
18:53:12|942.63
18:53:13|942.65
18:53:15|942.79
18:53:16|942.37
18:53:17|942.15
18:53:17|941.85
18:53:19|941.66
18:53:20|942.
18:53:21|941.95
18:53:22|941.71
18:53:23|941.25
18:53:24|941.05
18:53:25|941.77
18:53:25|942.21
18:53:27|942.03
18:53:28|941.72
18:53:30|941.3
18:53:31|941.31
18:53:31|941.31
18:53:32|941.31
18:53:34|941.71
18:53:35|941.52
18:53:36|941.26
18:53:36|941.26
18:53:38|941.82
18:53:39|941.92
18:53:40|942.05
18:53:41|941.82
18:53:43|941.82
18:53:43|941.75
18:53:44|941.15
18:53:46|940.74
18:53:46|940.95
18:53:48|941.12
18:53:49|941.21
18:53:50|941.13
18:53:51|941.03
18:53:52|941.04
18:53:53|941.06
18:53:54|940.3
18:53:55|940.64
18:53:56|940.63
18:53:57|940.49
18:53:58|940.58
18:53:59|940.58
18:54:00|940.58
18:54:01|940.58
18:54:02|940.16
18:54:03|940.16
18:54:05|940.29
18:54:06|939.6
18:54:07|939.38
18:54:08|939.63
18:54:08|940.15
18:54:10|940.2
18:54:11|939.87
18:54:12|939.57
18:54:14|939.33
18:54:14|939.29
18:54:16|939.29
18:54:17|939.72
18:54:18|940.08
18:54:19|939.89
18:54:20|940.22
18:54:21|940.68
18:54:22|940.29
18:54:23|940.68
18:54:23|940.4
18:54:25|940.29
18:54:26|940.01
18:54:28|940.06
18:54:29|940.06
18:54:30|939.89
18:54:31|940.48
18:54:32|940.48
18:54:33|940.49
18:54:33|940.94
18:54:35|941.13
18:54:36|940.94
18:54:37|941.15
18:54:38|940.43
18:54:39|940.43
18:54:40|940.73
18:54:41|940.15
18:54:43|940.18
18:54:44|940.43
18:54:45|940.58
18:54:46|940.58
18:54:47|940.68
18:54:48|940.98
18:54:49|940.98
18:54:50|941.
18:54:51|941.22
18:54:52|941.24
18:54:53|941.24
18:54:54|941.27
18:54:55|941.27
18:54:56|941.38
18:54:57|942.
18:54:58|941.69
18:55:00|942.
18:55:01|942.24
18:55:02|941.65
18:55:03|941.91
18:55:04|941.76
18:55:05|941.77
18:55:06|942.13
18:55:07|941.78
18:55:07|941.4
18:55:09|941.09
18:55:10|940.7
18:55:10|941.56
18:55:12|941.38
18:55:13|941.01
18:55:14|941.14
18:55:15|940.68
18:55:16|940.63
18:55:17|941.5
18:55:18|941.49
18:55:19|941.5
18:55:20|941.5
18:55:21|941.51
18:55:22|941.51
18:55:23|941.32
18:55:24|941.46
18:55:25|941.47
18:55:26|941.46
18:55:28|941.47
18:55:29|941.58
18:55:30|941.47
18:55:31|941.48
18:55:32|941.56
18:55:33|941.67
18:55:34|941.73
18:55:35|941.
18:55:36|940.6
18:55:36|940.77
18:55:38|940.3
18:55:40|940.57
18:55:41|940.62
18:55:41|940.25
18:55:43|940.41
18:55:44|940.48
18:55:45|940.48
18:55:46|940.48
18:55:47|940.7
18:55:48|940.84
18:55:49|940.66
18:55:50|940.61
18:55:51|940.61
18:55:52|940.2
18:55:54|940.11
18:55:55|940.3
18:55:56|940.33
18:55:57|940.34
18:55:58|940.27
18:56:00|940.16
18:56:00|940.21
18:56:02|940.21
18:56:03|939.76
18:56:04|939.51
18:56:05|939.45
18:56:06|939.5
18:56:07|939.5
18:56:08|939.31
18:56:09|939.3
18:56:10|939.47
18:56:11|939.34
18:56:12|939.34
18:56:13|939.46
18:56:14|939.69
18:56:15|939.69
18:56:16|939.37
18:56:17|939.47
18:56:18|939.48
18:56:19|939.39
18:56:20|939.26
18:56:21|939.08
18:56:22|939.15
18:56:23|939.69
18:56:24|939.57
18:56:25|939.48
18:56:26|939.69
18:56:27|939.69
18:56:28|939.69
18:56:29|939.49
18:56:30|939.49
18:56:31|939.43
18:56:32|939.43
18:56:33|939.57
18:56:34|939.57
18:56:35|939.67
18:56:36|939.69
18:56:38|939.71
18:56:39|939.71
18:56:39|939.17
18:56:41|939.39
18:56:41|939.52
18:56:43|939.52
18:56:45|939.52
18:56:46|939.97
18:56:47|939.55
18:56:48|939.3
18:56:49|939.
18:56:50|938.97
18:56:51|939.18
18:56:52|939.18
18:56:53|939.18
18:56:54|938.48
18:56:56|938.08
18:56:56|938.4
18:56:57|937.85
18:56:58|937.69
18:56:59|938.3
18:57:00|938.31
18:57:01|938.3
18:57:02|938.21
18:57:04|938.2
18:57:04|937.81
18:57:05|937.81
18:57:07|938.2
18:57:08|938.33
18:57:09|938.
18:57:10|938.
18:57:11|937.58
18:57:12|937.38
18:57:14|937.32
18:57:15|937.09
18:57:15|936.08
18:57:16|935.61
18:57:17|936.09
18:57:19|937.15
18:57:19|937.1
18:57:20|937.08
18:57:21|936.61
18:57:23|936.19
18:57:24|936.57
18:57:24|936.79
18:57:26|936.28
18:57:26|936.55
18:57:28|936.55
18:57:30|936.41
18:57:31|937.19
18:57:32|937.34
18:57:33|937.64
18:57:34|937.73
18:57:35|938.
18:57:36|938.64
18:57:37|938.76
18:57:39|939.11
18:57:40|938.37
18:57:41|938.38
18:57:42|938.56
18:57:43|938.93
18:57:44|939.11
18:57:45|938.9
18:57:47|938.9
18:57:48|938.96
18:57:49|938.96
18:57:51|939.1
18:57:51|939.2
18:57:52|939.54
18:57:53|939.56
18:57:54|939.56
18:57:56|939.81
18:57:56|939.86
18:57:57|940.86
18:57:58|941.28
18:58:00|941.15
18:58:00|939.79
18:58:01|939.93
18:58:02|940.52
18:58:03|940.82
18:58:04|940.67
18:58:05|940.83
18:58:06|940.83
18:58:07|940.83
18:58:08|940.69
18:58:09|940.51
18:58:10|940.06
18:58:11|940.38
18:58:12|940.15
18:58:13|940.39
18:58:15|940.4
18:58:16|940.55
18:58:16|940.17
18:58:18|940.17
18:58:19|939.4
18:58:19|938.64
18:58:21|938.37
18:58:22|938.35
18:58:24|938.03
18:58:25|937.81
18:58:25|938.26
18:58:26|938.5
18:58:27|938.57
18:58:29|938.2
18:58:30|938.31
18:58:31|938.3
18:58:33|937.84
18:58:34|937.34
18:58:35|937.25
18:58:36|937.28
18:58:38|937.08
18:58:38|937.01
18:58:39|937.55
18:58:41|937.92
18:58:42|937.73
18:58:43|937.73
18:58:44|937.78
18:58:45|937.78
18:58:46|937.49
18:58:48|937.49
18:58:48|937.74
18:58:49|938.
18:58:50|938.11
18:58:51|938.2
18:58:52|938.43
18:58:53|938.37
18:58:54|938.37
18:58:55|937.99
18:58:56|938.04
18:58:58|938.05
18:58:59|938.06
18:59:00|938.05
18:59:01|937.99
18:59:02|938.09
18:59:03|938.1
18:59:04|937.9
18:59:05|937.59
18:59:06|937.65
18:59:07|937.75
18:59:08|938.
18:59:09|937.84
18:59:10|937.73
18:59:11|937.35
18:59:12|937.61
18:59:13|937.61
18:59:14|937.51
18:59:15|937.29
18:59:16|937.29
18:59:17|937.33
18:59:18|937.51
18:59:19|937.51
18:59:20|937.62
18:59:21|937.62
18:59:22|937.44
18:59:23|937.44
18:59:24|937.46
18:59:25|937.41
18:59:26|937.2
18:59:27|937.24
18:59:28|936.61
18:59:29|936.83
18:59:31|936.56
18:59:31|936.48
18:59:32|936.2
18:59:34|936.41
18:59:35|936.21
18:59:36|936.64
18:59:37|936.64
18:59:39|936.63
18:59:40|937.06
18:59:40|937.31
18:59:42|937.31
18:59:43|937.14
18:59:44|937.43
18:59:46|936.87
18:59:46|936.66
18:59:48|936.7
18:59:49|936.97
18:59:49|937.24
18:59:51|937.2
18:59:53|936.86
18:59:53|936.74
18:59:54|936.82
18:59:55|936.79
18:59:56|936.84
18:59:57|936.91
18:59:59|936.47
18:59:59|936.75
19:00:01|937.23
19:00:02|937.39
19:00:03|936.74
19:00:04|936.
19:00:06|936.88
19:00:07|936.63
19:00:08|936.81
19:00:09|936.73
19:00:10|936.77
19:00:11|936.74
19:00:12|936.33
19:00:13|936.06
19:00:14|935.98
19:00:15|935.93
19:00:16|935.9
19:00:17|936.51
19:00:18|936.75
19:00:19|936.52
19:00:21|937.99
19:00:22|938.61
19:00:23|938.32
19:00:24|938.75
19:00:25|938.34
19:00:31|938.39
19:00:32|939.27
19:00:33|939.56
19:00:34|939.74
19:00:35|939.56
19:00:37|939.69
19:00:38|939.85
19:00:39|939.58
19:00:40|939.86
19:00:41|939.64
19:00:43|939.89
19:00:44|939.27
19:00:45|938.8
19:00:46|938.98
19:00:47|939.03
19:00:48|938.85
19:00:49|938.77
19:00:51|938.16
19:00:52|937.99
19:00:53|937.4
19:00:54|936.83
19:00:55|936.4
19:00:56|936.06
19:00:56|936.58
19:00:58|936.01
19:00:59|936.29
19:01:00|936.21
19:01:02|936.27
19:01:03|936.2
19:01:04|936.2
19:01:05|936.2
19:01:06|935.91
19:01:07|935.76
19:01:08|936.09
19:01:08|935.8
19:01:10|935.73
19:01:11|935.68
19:01:11|935.22
19:01:12|935.1
19:01:14|935.12
19:01:14|935.36
19:01:15|935.66
19:01:16|935.55
19:01:18|935.67
19:01:19|936.16
19:01:19|936.32
19:01:21|936.32
19:01:22|936.
19:01:23|936.09
19:01:24|935.88
19:01:25|935.8
19:01:26|936.1
19:01:28|936.08
19:01:28|936.
19:01:29|935.54
19:01:30|935.17
19:01:32|935.01
19:01:33|934.93
19:01:35|934.75
19:01:36|935.55
19:01:37|935.44
19:01:38|935.36
19:01:39|934.99
19:01:40|934.47
19:01:41|934.6
19:01:42|935.
19:01:43|935.25
19:01:44|934.78
19:01:45|934.76
19:01:46|934.4
19:01:48|934.89
19:01:48|934.84
19:01:50|934.57
19:01:51|934.23
19:01:52|934.24
19:01:53|934.
19:01:54|934.
19:01:54|933.01
19:01:56|933.
19:01:57|932.74
19:01:58|932.85
19:01:59|932.69
19:02:00|932.6
19:02:01|933.48
19:02:02|932.84
19:02:03|933.44
19:02:04|933.95
19:02:05|934.25
19:02:06|933.71
19:02:07|934.4
19:02:08|934.32
19:02:09|934.48
19:02:11|934.34
19:02:11|933.79
19:02:13|933.48
19:02:13|932.99
19:02:15|933.2
19:02:15|932.83
19:02:17|932.64
19:02:18|933.23
19:02:19|933.23
19:02:20|933.57
19:02:20|933.62
19:02:22|934.07
19:02:23|934.08
19:02:23|934.21
19:02:25|934.33
19:02:26|934.17
19:02:26|934.38
19:02:28|934.81
19:02:29|934.6
19:02:30|934.98
19:02:31|934.94
19:02:32|935.39
19:02:33|935.01
19:02:34|934.69
19:02:36|934.26
19:02:37|934.14
19:02:38|934.
19:02:39|934.09
19:02:41|934.32
19:02:42|934.47
19:02:43|934.47
19:02:44|934.58
19:02:45|934.21
19:02:46|934.07
19:02:48|934.13
19:02:49|933.62
19:02:49|933.48
19:02:51|932.06
19:02:53|932.31
19:02:53|932.77
19:02:55|932.29
19:02:55|932.46
19:02:56|932.38
19:02:57|931.97
19:02:59|932.1
19:02:59|931.95
19:03:01|932.01
19:03:02|931.98
19:03:03|931.37
19:03:04|931.53
19:03:05|929.41
19:03:06|929.34
19:03:07|929.41
19:03:08|930.05
19:03:09|930.27
19:03:10|930.76
19:03:11|930.93
19:03:12|930.93
19:03:13|931.67
19:03:14|932.51
19:03:15|933.55
19:03:16|933.17
19:03:17|933.13
19:03:18|933.03
19:03:19|933.26
19:03:20|932.98
19:03:21|932.75
19:03:22|933.37
19:03:23|933.26
19:03:24|933.5
19:03:25|933.43
19:03:26|933.69
19:03:27|933.85
19:03:28|934.05
19:03:29|934.72
19:03:30|935.52
19:03:31|935.25
19:03:32|935.41
19:03:34|935.47
19:03:35|935.35
19:03:35|935.64
19:03:37|935.59
19:03:38|935.52
19:03:40|935.29
19:03:40|935.38
19:03:41|934.64
19:03:42|935.27
19:03:43|934.9
19:03:44|935.06
19:03:46|934.63
19:03:47|934.81
19:03:48|933.89
19:03:49|933.33
19:03:51|933.84
19:03:51|933.89
19:03:53|934.01
19:03:54|933.77
19:03:55|934.3
19:03:56|933.89
19:03:57|933.77
19:03:57|934.33
19:03:59|934.49
19:04:00|934.55
19:04:01|934.14
19:04:02|934.4
19:04:03|934.33
19:04:04|934.34
19:04:05|934.63
19:04:06|934.7
19:04:07|934.7
19:04:09|935.32
19:04:10|934.66
19:04:12|935.26
19:04:12|935.25
19:04:13|935.13
19:04:14|935.85
19:04:15|935.35
19:04:16|935.67
19:04:17|935.34
19:04:18|934.56
19:04:19|934.01
19:04:20|933.72
19:04:21|933.21
19:04:22|933.44
19:04:23|933.82
19:04:24|933.2
19:04:25|933.41
19:04:26|933.13
19:04:27|933.13
19:04:28|933.1
19:04:29|932.82
19:04:31|932.63
19:04:32|932.37
19:04:33|932.16
19:04:33|932.16
19:04:35|932.16
19:04:36|932.7
19:04:37|932.59
19:04:39|932.43
19:04:39|932.16
19:04:40|932.13
19:04:42|932.13
19:04:43|932.13
19:04:44|931.85
19:04:45|931.7
19:04:46|931.67
19:04:47|931.52
19:04:48|932.02
19:04:49|932.38
19:04:50|932.42
19:04:51|932.84
19:04:52|932.75
19:04:53|932.96
19:04:54|932.8
19:04:55|932.39
19:04:56|931.92
19:04:57|931.92
19:04:58|931.37
19:04:59|930.63
19:05:01|930.87
19:05:01|931.65
19:05:02|931.28
19:05:04|931.6
19:05:05|931.69
19:05:06|932.18
19:05:07|931.69
19:05:07|931.35
19:05:09|931.53
19:05:10|931.8
19:05:11|930.67
19:05:12|930.47
19:05:13|930.4
19:05:14|930.35
19:05:15|930.07
19:05:16|929.99
19:05:17|929.65
19:05:18|930.17
19:05:19|930.65
19:05:20|930.82
19:05:21|930.67
19:05:22|930.
19:05:23|930.03
19:05:24|929.77
19:05:25|929.81
19:05:26|929.46
19:05:27|929.5
19:05:28|929.25
19:05:29|928.91
19:05:30|929.62
19:05:31|930.
19:05:32|930.83
19:05:33|931.62
19:05:34|930.64
19:05:35|930.76
19:05:37|930.36
19:05:38|930.28
19:05:39|930.
19:05:40|930.
19:05:40|930.43
19:05:42|930.34
19:05:43|930.01
19:05:45|929.73
19:05:46|929.73
19:05:47|929.8
19:05:48|929.6
19:05:49|929.78
19:05:50|930.26
19:05:51|930.11
19:05:52|929.32
19:05:53|929.62
19:05:54|929.98
19:05:55|929.84
19:05:56|929.77
19:05:57|929.52
19:05:58|929.52
19:06:00|929.52
19:06:01|929.99
19:06:02|930.1
19:06:03|930.16
19:06:04|930.16
19:06:05|930.16
19:06:06|929.82
19:06:07|929.82
19:06:07|929.9
19:06:09|929.9
19:06:10|930.
19:06:11|929.99
19:06:12|930.16
19:06:13|929.9
19:06:13|929.51
19:06:15|929.9
19:06:16|929.79
19:06:17|929.75
19:06:18|929.43
19:06:19|929.59
19:06:20|929.27
19:06:21|929.35
19:06:22|929.15
19:06:23|929.06
19:06:24|929.05
19:06:25|930.
19:06:26|929.83
19:06:27|929.55
19:06:28|929.18
19:06:29|929.97
19:06:30|929.53
19:06:31|929.19
19:06:32|929.34
19:06:33|929.48
19:06:34|929.14
19:06:35|929.14
19:06:37|928.76
19:06:38|929.28
19:06:39|928.87
19:06:40|928.99
19:06:41|928.96
19:06:42|928.74
19:06:43|929.13
19:06:44|929.65
19:06:45|929.99
19:06:46|930.04
19:06:48|929.75
19:06:49|929.73
19:06:50|929.56
19:06:51|929.28
19:06:52|929.35
19:06:53|929.05
19:06:54|929.45
19:06:55|929.26
19:06:56|929.22
19:06:57|928.98
19:06:58|929.17
19:06:59|928.64
19:07:00|928.18
19:07:01|928.47
19:07:03|928.46
19:07:04|928.91
19:07:04|928.75
19:07:05|928.56
19:07:07|928.98
19:07:08|928.57
19:07:09|928.75
19:07:11|928.95
19:07:13|928.98
19:07:13|928.96
19:07:14|928.51
19:07:15|927.88
19:07:16|928.87
19:07:18|929.1
19:07:18|928.86
19:07:20|928.48
19:07:20|928.6
19:07:21|928.7
19:07:22|929.1
19:07:23|928.85
19:07:24|928.93
19:07:26|928.86
19:07:26|929.12
19:07:28|929.26
19:07:28|930.55
19:07:30|930.32
19:07:31|930.56
19:07:32|930.82
19:07:32|930.67
19:07:34|931.05
19:07:34|930.84
19:07:35|931.15
19:07:36|930.78
19:07:38|930.67
19:07:39|930.6
19:07:40|930.55
19:07:42|930.96
19:07:43|931.24
19:07:44|931.45
19:07:45|932.13
19:07:46|932.27
19:07:47|932.92
19:07:49|933.14
19:07:50|933.28
19:07:51|933.4
19:07:52|933.
19:07:53|933.17
19:07:53|932.58
19:07:54|932.46
19:07:56|932.69
19:07:57|932.08
19:07:59|931.34
19:07:59|931.13
19:08:01|931.21
19:08:02|931.37
19:08:03|931.
19:08:04|930.9
19:08:05|931.23
19:08:06|932.06
19:08:07|932.28
19:08:08|931.9
19:08:09|932.07
19:08:10|932.01
19:08:11|932.01
19:08:12|931.55
19:08:13|931.54
19:08:14|931.28
19:08:15|931.68
19:08:16|932.28
19:08:17|932.13
19:08:18|932.28
19:08:19|932.4
19:08:20|932.51
19:08:21|932.43
19:08:22|932.51
19:08:23|932.51
19:08:24|932.51
19:08:25|932.54
19:08:26|932.53
19:08:27|932.68
19:08:28|932.57
19:08:29|932.68
19:08:31|933.06
19:08:32|933.13
19:08:33|933.27
19:08:34|933.14
19:08:35|933.07
19:08:36|933.14
19:08:37|932.94
19:08:38|932.68
19:08:39|932.15
19:08:40|932.03
19:08:42|931.89
19:08:43|932.12
19:08:44|931.92
19:08:45|932.
19:08:46|931.57
19:08:47|931.48
19:08:48|931.35
19:08:49|931.35
19:08:50|931.28
19:08:51|931.08
19:08:53|931.19
19:08:53|931.59
19:08:54|931.42
19:08:55|931.48
19:08:57|931.48
19:08:57|931.
19:08:59|931.33
19:08:59|931.51
19:09:00|931.71
19:09:01|931.91
19:09:02|932.08
19:09:04|932.43
19:09:04|932.41
19:09:06|932.55
19:09:07|933.31
19:09:08|933.08
19:09:09|933.16
19:09:10|933.77
19:09:11|934.31
19:09:12|934.69
19:09:13|934.32
19:09:14|933.83
19:09:15|933.98
19:09:17|934.58
19:09:17|934.37
19:09:19|934.28
19:09:20|934.29
19:09:20|935.18
19:09:22|935.36
19:09:23|935.02
19:09:24|935.46
19:09:25|935.36
19:09:26|935.85
19:09:27|935.52
19:09:28|935.52
19:09:29|935.68
19:09:30|936.07
19:09:31|935.54
19:09:32|935.54
19:09:33|935.02
19:09:34|935.34
19:09:35|935.64
19:09:36|935.33
19:09:37|934.84
19:09:38|935.13
19:09:39|935.08
19:09:40|934.51
19:09:41|934.83
19:09:43|934.51
19:09:44|934.83
19:09:45|935.36
19:09:45|935.42
19:09:47|935.11
19:09:48|935.44
19:09:49|935.41
19:09:50|935.03
19:09:51|935.13
19:09:53|935.09
19:09:54|935.13
19:09:55|935.44
19:09:55|935.58
19:09:57|935.17
19:09:58|934.48
19:09:59|934.48
19:10:01|934.85
19:10:02|935.18
19:10:03|935.19
19:10:05|935.02
19:10:05|934.31
19:10:07|934.68
19:10:07|934.52
19:10:09|934.24
19:10:10|934.17
19:10:11|934.31
19:10:12|934.47
19:10:13|934.37
19:10:14|934.05
19:10:15|933.66
19:10:16|933.41
19:10:17|933.42
19:10:18|933.21
19:10:20|932.65
19:10:21|932.48
19:10:22|932.7
19:10:23|932.96
19:10:24|933.15
19:10:25|932.82
19:10:26|932.46
19:10:27|932.46
19:10:28|932.08
19:10:29|932.6
19:10:30|932.18
19:10:31|932.35
19:10:32|932.19
19:10:33|931.91
19:10:35|931.6
19:10:35|931.65
19:10:36|931.54
19:10:37|931.86
19:10:38|931.84
19:10:39|931.97
19:10:42|931.78
19:10:42|931.6
19:10:43|931.6
19:10:45|931.96
19:10:46|932.14
19:10:46|932.33
19:10:48|931.95
19:10:49|931.45
19:10:50|931.84
19:10:51|932.03
19:10:52|931.63
19:10:53|931.63
19:10:54|931.79
19:10:55|931.56
19:10:56|931.69
19:10:58|931.94
19:10:59|931.89
19:11:00|931.68
19:11:00|931.68
19:11:01|931.95
19:11:03|932.13
19:11:04|932.36
19:11:05|931.95
19:11:06|931.95
19:11:07|932.47
19:11:08|932.33
19:11:09|932.29
19:11:10|932.58
19:11:11|933.
19:11:12|933.01
19:11:13|933.
19:11:14|933.01
19:11:16|933.24
19:11:17|933.13
19:11:18|933.41
19:11:19|933.59
19:11:19|933.59
19:11:20|933.83
19:11:22|933.94
19:11:23|933.88
19:11:23|933.58
19:11:25|933.54
19:11:26|933.54
19:11:27|933.41
19:11:28|933.19
19:11:29|932.46
19:11:29|932.45
19:11:31|932.45
19:11:31|932.94
19:11:33|933.01
19:11:33|932.58
19:11:34|932.94
19:11:35|932.93
19:11:37|933.08
19:11:38|933.33
19:11:38|933.3
19:11:40|933.77
19:11:40|933.61
19:11:42|933.46
19:11:43|933.46
19:11:44|933.46
19:11:45|933.75
19:11:47|934.14
19:11:47|934.35
19:11:49|934.35
19:11:50|934.41
19:11:51|934.15
19:11:52|934.47
19:11:53|934.3
19:11:54|934.43
19:11:55|934.26
19:11:56|934.03
19:11:58|934.24
19:11:58|934.24
19:12:00|934.3
19:12:00|934.09
19:12:01|934.09
19:12:02|933.75
19:12:04|933.56
19:12:05|933.92
19:12:06|933.93
19:12:07|934.43
19:12:08|934.6
19:12:09|934.22
19:12:10|934.4
19:12:11|934.45
19:12:13|934.85
19:12:14|934.72
19:12:15|934.77
19:12:16|934.82
19:12:17|934.95
19:12:18|934.98
19:12:19|934.72
19:12:20|934.41
19:12:21|934.4
19:12:22|934.39
19:12:23|934.4
19:12:24|934.53
19:12:25|934.53
19:12:26|934.23
19:12:27|934.16
19:12:28|934.14
19:12:29|933.93
19:12:30|933.41
19:12:31|933.4
19:12:32|932.99
19:12:33|932.99
19:12:34|932.99
19:12:35|934.87
19:12:36|935.
19:12:37|934.47
19:12:38|934.25
19:12:39|934.27
19:12:40|934.22
19:12:42|934.26
19:12:43|934.63
19:12:45|935.03
19:12:45|935.38
19:12:47|935.15
19:12:49|935.12
19:12:50|935.28
19:12:51|935.52
19:12:52|935.66
19:12:53|935.44
19:12:54|935.34
19:12:55|935.43
19:12:57|935.44
19:12:57|935.44
19:12:58|935.24
19:12:59|935.09
19:13:01|935.44
19:13:02|935.53
19:13:03|935.6
19:13:04|936.33
19:13:06|936.27
19:13:07|935.81
19:13:08|935.44
19:13:09|936.16
19:13:10|935.97
19:13:11|936.23
19:13:12|936.45
19:13:14|936.03
19:13:15|936.68
19:13:16|936.22
19:13:17|936.54
19:13:18|936.24
19:13:20|936.54
19:13:20|936.78
19:13:21|936.59
19:13:22|936.83
19:13:23|936.83
19:13:25|936.86
19:13:25|936.36
19:13:26|936.72
19:13:27|936.54
19:13:28|936.55
19:13:29|936.43
19:13:30|936.43
19:13:31|936.04
19:13:32|936.13
19:13:33|936.19
19:13:34|936.25
19:13:36|936.25
19:13:36|936.8
19:13:37|936.44
19:13:39|936.28
19:13:40|936.16
19:13:40|936.05
19:13:41|936.41
19:13:43|936.67
19:13:43|936.43
19:13:45|936.43
19:13:46|936.09
19:13:48|936.04
19:13:49|935.8
19:13:49|935.9
19:13:51|935.87
19:13:51|935.78
19:13:52|935.63
19:13:54|935.13
19:13:55|935.21
19:13:56|935.01
19:13:57|935.
19:13:58|934.7
19:13:58|934.8
19:14:00|934.68
19:14:01|934.67
19:14:02|935.15
19:14:04|935.16
19:14:04|935.33
19:14:06|935.47
19:14:07|935.79
19:14:08|935.07
19:14:09|935.07
19:14:10|935.3
19:14:11|935.66
19:14:11|935.66
19:14:13|935.66
19:14:14|935.66
19:14:15|935.64
19:14:16|935.44
19:14:17|935.66
19:14:18|935.55
19:14:19|935.54
19:14:20|935.54
19:14:21|935.54
19:14:22|935.66
19:14:24|935.34
19:14:25|935.41
19:14:25|935.46
19:14:26|935.34
19:14:28|935.54
19:14:29|935.36
19:14:29|935.
19:14:31|934.69
19:14:32|934.68
19:14:33|934.11
19:14:34|934.12
19:14:35|934.23
19:14:36|934.07
19:14:37|934.28
19:14:38|934.28
19:14:39|934.12
19:14:40|933.92
19:14:41|933.92
19:14:42|933.48
19:14:43|933.48
19:14:44|933.28
19:14:45|933.74
19:14:46|933.85
19:14:47|933.86
19:14:48|933.65
19:14:49|933.79
19:14:50|933.79
19:14:51|933.76
19:14:52|933.57
19:14:53|933.58
19:14:54|933.58
19:14:55|933.64
19:14:56|933.58
19:14:58|933.2
19:14:59|932.74
19:15:00|933.08
19:15:01|932.98
19:15:02|932.74
19:15:04|932.39
19:15:05|932.25
19:15:06|932.34
19:15:08|932.24
19:15:08|932.25
19:15:10|932.75
19:15:11|932.61
19:15:13|932.87
19:15:14|932.93
19:15:15|933.61
19:15:16|934.88
19:15:17|934.7
19:15:18|934.48
19:15:20|934.3
19:15:20|934.4
19:15:21|933.74
19:15:22|933.71
19:15:23|933.72
19:15:24|934.
19:15:25|933.93
19:15:26|933.92
19:15:27|934.29
19:15:28|934.59
19:15:29|934.24
19:15:30|934.42
19:15:31|934.42
19:15:32|934.01
19:15:34|933.88
19:15:35|933.9
19:15:35|934.44
19:15:36|934.58
19:15:37|934.43
19:15:38|934.68
19:15:40|935.03
19:15:40|935.31
19:15:42|935.52
19:15:42|935.65
19:15:44|935.65
19:15:44|935.93
19:15:46|936.76
19:15:48|937.55
19:15:48|937.49
19:15:50|938.67
19:15:51|937.58
19:15:52|937.71
19:15:53|938.23
19:15:54|938.78
19:15:55|938.82
19:15:57|938.81
19:15:57|938.6
19:15:58|938.18
19:16:00|937.46
19:16:01|937.95
19:16:02|937.96
19:16:03|937.53
19:16:04|938.16
19:16:05|938.16
19:16:06|938.17
19:16:08|937.7
19:16:08|937.69
19:16:09|938.6
19:16:10|938.21
19:16:11|938.21
19:16:12|937.95
19:16:13|938.48
19:16:14|938.5
19:16:15|938.64
19:16:16|939.03
19:16:17|939.17
19:16:19|939.2
19:16:19|938.51
19:16:21|938.59
19:16:22|938.78
19:16:23|939.58
19:16:24|940.41
19:16:25|940.56
19:16:26|940.62
19:16:27|940.28
19:16:27|940.21
19:16:29|939.46
19:16:29|939.18
19:16:31|939.17
19:16:32|939.85
19:16:33|940.39
19:16:34|940.42
19:16:35|941.13
19:16:36|942.19
19:16:37|942.29
19:16:38|941.97
19:16:39|942.11
19:16:40|942.32
19:16:41|942.4
19:16:42|942.06
19:16:43|941.3
19:16:44|941.41
19:16:45|941.91
19:16:46|941.6
19:16:48|941.41
19:16:49|941.01
19:16:50|941.06
19:16:51|940.17
19:16:53|940.53
19:16:54|939.69
19:16:54|939.45
19:16:55|939.71
19:16:57|939.71
19:16:57|939.43
19:16:59|939.49
19:17:00|938.99
19:17:01|939.04
19:17:02|939.49
19:17:03|939.16
19:17:04|938.9
19:17:05|939.1
19:17:07|939.13
19:17:08|939.05
19:17:09|938.63
19:17:10|938.72
19:17:12|937.91
19:17:13|937.4
19:17:14|936.32
19:17:17|937.14
19:17:18|937.48
19:17:19|937.93
19:17:20|938.
19:17:21|937.99
19:17:22|937.57
19:17:23|937.64
19:17:24|937.56
19:17:25|937.57
19:17:26|937.37
19:17:27|937.28
19:17:28|937.28
19:17:29|937.74
19:17:30|938.01
19:17:31|937.8
19:17:32|937.87
19:17:33|937.87
19:17:34|937.69
19:17:35|937.34
19:17:36|937.35
19:17:37|937.56
19:17:38|937.86
19:17:39|938.41
19:17:40|938.12
19:17:41|938.12
19:17:42|938.47
19:17:43|937.84
19:17:44|937.84
19:17:45|937.56
19:17:46|936.67
19:17:47|936.3
19:17:48|936.55
19:17:49|936.41
19:17:50|936.19
19:17:52|936.18
19:17:53|936.25
19:17:54|936.56
19:17:56|936.18
19:17:56|936.31
19:17:57|935.9
19:17:58|935.63
19:17:59|936.07
19:18:01|936.12
19:18:02|935.91
19:18:03|935.65
19:18:05|935.27
19:18:06|934.94
19:18:07|934.73
19:18:08|934.26
19:18:09|934.19
19:18:10|934.56
19:18:11|934.93
19:18:13|935.51
19:18:13|935.12
19:18:14|935.01
19:18:16|935.28
19:18:17|935.01
19:18:17|934.9
19:18:19|934.48
19:18:20|934.48
19:18:21|934.83
19:18:22|934.94
19:18:23|934.94
19:18:24|935.09
19:18:25|934.96
19:18:26|934.73
19:18:27|935.
19:18:28|935.
19:18:29|935.05
19:18:30|935.
19:18:31|934.82
19:18:32|934.83
19:18:33|934.94
19:18:34|934.61
19:18:35|934.39
19:18:36|934.39
19:18:37|934.42
19:18:38|934.56
19:18:39|934.17
19:18:40|934.42
19:18:41|934.6
19:18:42|934.5
19:18:43|934.5
19:18:44|934.5
19:18:45|934.5
19:18:46|934.45
19:18:47|934.3
19:18:49|934.1
19:18:50|934.1
19:18:51|934.38
19:18:52|934.38
19:18:53|934.37
19:18:54|934.38
19:18:56|934.02
19:18:57|933.88
19:18:57|933.56
19:18:58|933.4
19:18:59|933.61
19:19:01|933.63
19:19:03|933.38
19:19:03|933.81
19:19:04|934.24
19:19:06|934.36
19:19:06|934.99
19:19:08|934.99
19:19:08|934.98
19:19:10|934.98
19:19:11|935.23
19:19:12|935.83
19:19:12|935.87
19:19:14|935.82
19:19:15|935.7
19:19:16|936.07
19:19:17|936.
19:19:18|935.63
19:19:20|935.83
19:19:21|935.98
19:19:21|936.13
19:19:22|936.75
19:19:23|937.
19:19:25|936.63
19:19:26|936.37
19:19:26|936.88
19:19:28|936.57
19:19:29|936.32
19:19:30|936.41
19:19:31|936.42
19:19:32|936.89
19:19:32|936.61
19:19:34|936.37
19:19:35|936.37
19:19:35|936.56
19:19:36|936.38
19:19:38|936.38
19:19:39|935.98
19:19:40|936.06
19:19:40|936.37
19:19:41|936.38
19:19:43|936.51
19:19:44|936.51
19:19:45|936.3
19:19:46|936.12
19:19:47|936.06
19:19:48|935.42
19:19:49|935.52
19:19:50|935.52
19:19:51|935.51
19:19:53|935.92
19:19:53|935.92
19:19:54|935.93
19:19:55|935.93
19:19:57|936.15
19:19:58|936.3
19:19:59|936.15
19:20:01|936.12
19:20:01|936.11
19:20:02|935.68
19:20:03|935.78
19:20:05|935.67
19:20:06|935.37
19:20:07|935.01
19:20:08|934.83
19:20:09|934.49
19:20:10|934.42
19:20:11|934.26
19:20:12|934.14
19:20:14|934.3
19:20:15|934.15
19:20:16|934.15
19:20:17|933.99
19:20:18|934.15
19:20:19|934.3
19:20:20|935.05
19:20:21|934.72
19:20:21|934.59
19:20:22|934.8
19:20:23|934.8
19:20:24|934.8
19:20:25|934.77
19:20:26|935.24
19:20:27|935.91
19:20:29|936.03
19:20:30|936.03
19:20:31|936.15
19:20:32|935.81
19:20:33|936.07
19:20:34|935.89
19:20:35|936.12
19:20:36|936.13
19:20:37|936.13
19:20:38|936.13
19:20:39|936.59
19:20:40|936.7
19:20:41|937.
19:20:42|934.82
19:20:43|935.04
19:20:44|935.33
19:20:45|935.43
19:20:46|935.77
19:20:47|935.94
19:20:48|935.82
19:20:50|936.48
19:20:51|936.47
19:20:51|936.49
19:20:53|936.09
19:20:54|935.95
19:20:54|935.92
19:20:56|936.27
19:20:57|936.27
19:20:58|935.97
19:20:59|935.92
19:21:00|935.92
19:21:01|935.92
19:21:02|935.85
19:21:03|936.25
19:21:04|936.29
19:21:06|936.04
19:21:06|936.
19:21:07|936.34
19:21:09|935.64
19:21:10|935.91
19:21:11|935.97
19:21:12|936.21
19:21:13|936.21
19:21:14|936.03
19:21:16|936.38
19:21:17|936.42
19:21:17|936.42
19:21:18|936.21
19:21:19|936.21
19:21:20|936.42
19:21:22|936.43
19:21:22|936.43
19:21:23|936.47
19:21:24|936.5
19:21:25|936.5
19:21:27|936.85
19:21:28|936.85
19:21:29|937.
19:21:30|936.53
19:21:31|936.34
19:21:31|936.27
19:21:33|936.35
19:21:34|936.58
19:21:34|936.51
19:21:36|936.51
19:21:37|936.67
19:21:38|936.78
19:21:39|936.85
19:21:39|936.86
19:21:41|936.86
19:21:42|936.91
19:21:43|936.72
19:21:45|936.72
19:21:45|936.52
19:21:46|936.43
19:21:47|936.21
19:21:48|936.61
19:21:49|936.55
19:21:50|936.33
19:21:52|936.01
19:21:53|935.91
19:21:54|935.28
19:21:56|934.8
19:21:57|935.38
19:21:58|935.37
19:21:59|935.38
19:22:00|935.52
19:22:01|935.75
19:22:02|936.04
19:22:03|936.87
19:22:05|936.66
19:22:06|937.08
19:22:07|936.81
19:22:08|936.94
19:22:10|936.53
19:22:10|936.44
19:22:11|937.13
19:22:13|937.39
19:22:13|937.12
19:22:14|936.99
19:22:16|936.96
19:22:16|937.29
19:22:18|937.09
19:22:19|937.06
19:22:20|937.05
19:22:21|937.47
19:22:22|937.28
19:22:23|936.87
19:22:24|936.87
19:22:25|936.86
19:22:26|937.25
19:22:27|937.25
19:22:28|937.25
19:22:29|937.07
19:22:30|936.71
19:22:31|936.68
19:22:32|936.8
19:22:33|936.6
19:22:34|936.92
19:22:35|937.15
19:22:36|937.26
19:22:37|937.26
19:22:38|936.89
19:22:39|936.98
19:22:40|936.94
19:22:41|936.76
19:22:42|936.47
19:22:43|936.47
19:22:44|936.87
19:22:45|937.26
19:22:46|937.01
19:22:47|936.42
19:22:48|936.3
19:22:49|936.64
19:22:50|936.63
19:22:51|936.29
19:22:52|936.56
19:22:53|936.56
19:22:54|936.66
19:22:55|937.15
19:22:56|937.15
19:22:57|937.15
19:22:59|936.78
19:23:00|936.78
19:23:01|936.78
19:23:02|936.83
19:23:03|936.98
19:23:05|936.3
19:23:05|936.64
19:23:06|936.59
19:23:08|937.25
19:23:09|937.59
19:23:10|937.16
19:23:11|937.16
19:23:13|937.16
19:23:14|937.26
19:23:14|937.64
19:23:15|937.75
19:23:17|937.71
19:23:18|937.6
19:23:18|937.31
19:23:20|937.77
19:23:21|937.76
19:23:22|937.69
19:23:22|937.93
19:23:23|937.68
19:23:24|937.51
19:23:26|937.17
19:23:27|937.51
19:23:28|939.89
19:23:30|939.98
19:23:30|940.98
19:23:31|940.73
19:23:32|940.33
19:23:33|940.56
19:23:34|940.42
19:23:35|940.98
19:23:37|940.95
19:23:38|941.37
19:23:38|941.47
19:23:39|941.86
19:23:41|942.32
19:23:41|941.62
19:23:43|941.67
19:23:43|941.25
19:23:44|941.15
19:23:46|941.18
19:23:47|940.86
19:23:47|940.74
19:23:49|940.54
19:23:49|940.5
19:23:51|940.
19:23:52|940.
19:23:53|939.79
19:23:54|939.78
19:23:55|940.53
19:23:56|940.5
19:23:57|940.14
19:23:58|939.94
19:24:00|940.17
19:24:00|940.17
19:24:01|940.49
19:24:03|941.31
19:24:04|941.02
19:24:05|940.7
19:24:06|940.56
19:24:07|940.86
19:24:08|940.87
19:24:09|940.97
19:24:10|940.38
19:24:11|940.32
19:24:12|940.27
19:24:13|940.28
19:24:14|940.46
19:24:15|940.46
19:24:16|940.33
19:24:17|940.03
19:24:18|939.82
19:24:19|939.51
19:24:20|939.65
19:24:21|939.65
19:24:22|939.66
19:24:23|939.56
19:24:24|939.5
19:24:25|939.5
19:24:27|939.5
19:24:27|939.7
19:24:29|939.86
19:24:30|939.66
19:24:31|939.66
19:24:32|939.66
19:24:33|939.66
19:24:34|939.46
19:24:35|939.28
19:24:36|938.5
19:24:37|937.84
19:24:38|938.66
19:24:39|938.67
19:24:40|938.66
19:24:41|938.66
19:24:42|937.99
19:24:43|937.79
19:24:44|938.43
19:24:45|938.49
19:24:46|938.36
19:24:47|938.32
19:24:48|938.01
19:24:49|938.09
19:24:50|937.53
19:24:51|937.53
19:24:52|937.6
19:24:53|938.12
19:24:54|938.04
19:24:56|937.94
19:24:57|937.75
19:24:57|937.51
19:24:59|937.67
19:25:00|937.68
19:25:01|937.68
19:25:02|937.68
19:25:03|937.35
19:25:05|937.37
19:25:06|937.63
19:25:07|938.14
19:25:08|938.1
19:25:09|938.09
19:25:10|937.88
19:25:11|937.7
19:25:13|937.51
19:25:13|937.51
19:25:14|937.53
19:25:16|937.94
19:25:17|937.94
19:25:18|938.03
19:25:18|937.96
19:25:19|937.52
19:25:20|937.74
19:25:22|937.7
19:25:23|937.28
19:25:23|937.28
19:25:25|937.48
19:25:26|937.48
19:25:27|937.43
19:25:28|937.22
19:25:29|936.74
19:25:30|936.83
19:25:31|936.92
19:25:32|936.78
19:25:33|936.36
19:25:34|936.45
19:25:35|936.72
19:25:36|936.52
19:25:37|936.6
19:25:38|936.68
19:25:39|936.63
19:25:40|937.09
19:25:41|938.95
19:25:42|939.86
19:25:43|940.05
19:25:44|940.01
19:25:45|939.88
19:25:46|939.93
19:25:47|939.46
19:25:48|939.46
19:25:49|939.45
19:25:51|939.5
19:25:52|939.75
19:25:52|939.76
19:25:53|939.7
19:25:54|939.69
19:25:56|939.48
19:25:57|939.69
19:25:58|939.48
19:25:59|939.86
19:26:00|939.86
19:26:01|939.73
19:26:02|939.7
19:26:04|939.5
19:26:05|939.54
19:26:06|939.37
19:26:07|939.48
19:26:09|939.03
19:26:09|938.87
19:26:10|938.87
19:26:12|938.87
19:26:13|938.76
19:26:13|938.76
19:26:15|939.13
19:26:15|939.03
19:26:17|939.32
19:26:18|939.
19:26:19|938.96
19:26:20|936.29
19:26:20|934.69
19:26:22|934.16
19:26:23|934.79
19:26:24|935.54
19:26:25|935.52
19:26:26|936.05
19:26:27|935.69
19:26:28|935.54
19:26:29|935.19
19:26:30|934.59
19:26:31|934.12
19:26:32|934.39
19:26:33|934.13
19:26:34|933.84
19:26:35|933.53
19:26:36|933.
19:26:37|932.89
19:26:38|933.06
19:26:39|932.95
19:26:40|933.61
19:26:41|933.61
19:26:42|933.57
19:26:44|933.57
19:26:44|932.92
19:26:45|932.92
19:26:46|932.44
19:26:47|932.38
19:26:48|932.73
19:26:49|932.46
19:26:50|933.15
19:26:51|933.06
19:26:52|933.64
19:26:53|933.83
19:26:54|933.17
19:26:55|933.63
19:26:56|933.89
19:26:57|933.72
19:26:58|935.04
19:27:00|933.78
19:27:01|934.19
19:27:03|933.72
19:27:03|933.42
19:27:05|932.94
19:27:06|932.95
19:27:07|932.96
19:27:08|933.59
19:27:09|933.
19:27:10|932.67
19:27:11|932.51
19:27:12|932.78
19:27:13|932.66
19:27:14|932.81
19:27:15|933.
19:27:16|932.9
19:27:17|932.79
19:27:19|932.6
19:27:20|932.78
19:27:21|932.84
19:27:22|932.47
19:27:23|932.56
19:27:24|932.98
19:27:25|932.95
19:27:26|932.8
19:27:27|932.3
19:27:28|932.25
19:27:29|932.
19:27:30|931.97
19:27:31|932.01
19:27:32|932.25
19:27:33|932.88
19:27:34|932.98
19:27:35|932.89
19:27:36|932.69
19:27:37|932.64
19:27:38|932.23
19:27:39|932.66
19:27:40|932.53
19:27:41|932.54
19:27:42|932.54
19:27:43|932.54
19:27:44|932.15
19:27:45|932.15
19:27:47|931.71
19:27:47|931.71
19:27:48|931.71
19:27:49|931.72
19:27:50|931.13
19:27:51|931.12
19:27:52|931.11
19:27:53|931.1
19:27:54|930.96
19:27:56|931.11
19:27:56|931.33
19:27:57|931.55
19:27:58|931.73
19:27:59|931.98
19:28:00|932.34
19:28:02|932.75
19:28:03|933.
19:28:04|933.13
19:28:05|933.13
19:28:06|933.09
19:28:08|932.67
19:28:08|932.33
19:28:10|932.33
19:28:10|932.63
19:28:12|932.59
19:28:13|932.25
19:28:14|932.14
19:28:15|932.09
19:28:17|932.4
19:28:17|932.35
19:28:18|932.35
19:28:19|932.47
19:28:21|932.31
19:28:21|932.26
19:28:23|931.87
19:28:24|932.3
19:28:25|932.19
19:28:25|931.68
19:28:26|931.88
19:28:28|931.88
19:28:28|931.53
19:28:29|931.42
19:28:31|932.36
19:28:31|932.44
19:28:32|932.55
19:28:33|932.48
19:28:35|932.83
19:28:35|933.19
19:28:37|933.03
19:28:37|932.9
19:28:39|933.15
19:28:39|933.05
19:28:41|933.04
19:28:42|933.24
19:28:43|933.08
19:28:43|933.24
19:28:45|932.76
19:28:45|933.07
19:28:47|932.89
19:28:48|933.14
19:28:49|933.05
19:28:51|933.07
19:28:51|932.77
19:28:52|932.92
19:28:53|932.74
19:28:54|932.74
19:28:55|932.53
19:28:57|932.28
19:28:57|932.01
19:28:59|932.1
19:28:59|932.1
19:29:02|932.
19:29:03|932.
19:29:04|932.
19:29:05|932.
19:29:07|931.96
19:29:08|932.34
19:29:09|932.47
19:29:10|932.49
19:29:11|933.17
19:29:13|933.
19:29:14|933.1
19:29:14|933.16
19:29:16|933.17
19:29:17|933.02
19:29:17|932.71
19:29:19|932.85
19:29:20|932.72
19:29:21|932.72
19:29:22|932.53
19:29:22|932.56
19:29:24|932.25
19:29:25|932.01
19:29:25|932.23
19:29:27|932.65
19:29:28|932.1
19:29:29|932.29
19:29:30|932.52
19:29:31|932.06
19:29:32|931.85
19:29:33|932.53
19:29:34|932.82
19:29:35|932.82
19:29:36|932.3
19:29:37|932.43
19:29:38|932.18
19:29:39|931.85
19:29:40|932.05
19:29:41|932.15
19:29:42|932.15
19:29:43|932.15
19:29:44|932.49
19:29:45|932.57
19:29:46|932.68
19:29:47|932.68
19:29:48|932.13
19:29:49|932.13
19:29:50|932.58
19:29:51|932.76
19:29:53|932.71
19:29:53|932.6
19:29:55|932.46
19:29:56|932.53
19:29:56|932.53
19:29:57|932.89
19:29:59|932.7
19:30:00|932.71
19:30:00|932.87
19:30:02|932.47
19:30:04|932.43
19:30:05|932.5
19:30:07|932.65
19:30:08|932.6
19:30:09|932.08
19:30:10|932.31
19:30:11|932.08
19:30:13|931.88
19:30:14|932.05
19:30:15|931.92
19:30:16|931.74
19:30:17|931.62
19:30:19|931.87
19:30:19|932.21
19:30:20|932.27
19:30:21|932.08
19:30:22|932.08
19:30:23|932.08
19:30:24|932.08
19:30:26|931.9
19:30:26|931.89
19:30:27|931.89
19:30:28|931.75
19:30:29|931.75
19:30:30|932.34
19:30:31|932.33
19:30:32|931.86
19:30:33|932.19
19:30:35|931.97
19:30:36|931.95
19:30:37|931.95
19:30:37|931.5
19:30:38|931.23
19:30:39|931.15
19:30:41|931.19
19:30:42|931.02
19:30:42|931.18
19:30:43|932.04
19:30:44|932.23
19:30:46|932.49
19:30:46|933.11
19:30:47|934.14
19:30:49|933.69
19:30:49|933.69
19:30:50|933.79
19:30:51|934.01
19:30:52|934.29
19:30:54|934.42
19:30:55|934.62
19:30:55|935.21
19:30:56|935.49
19:30:57|935.65
19:30:59|935.92
19:30:59|935.31
19:31:02|934.8
19:31:03|935.1
19:31:04|935.12
19:31:05|935.12
19:31:07|935.12
19:31:08|935.15
19:31:08|935.16
19:31:10|935.71
19:31:11|935.68
19:31:12|935.8
19:31:13|935.99
19:31:14|935.74
19:31:14|935.93
19:31:16|935.72
19:31:17|935.29
19:31:17|935.07
19:31:19|935.47
19:31:20|935.15
19:31:21|935.01
19:31:21|935.01
19:31:22|935.03
19:31:23|934.91
19:31:24|935.12
19:31:25|934.81
19:31:27|934.81
19:31:28|933.46
19:31:28|933.77
19:31:30|933.51
19:31:31|933.47
19:31:32|933.63
19:31:33|933.4
19:31:33|933.28
19:31:35|933.28
19:31:36|932.93
19:31:36|932.93
19:31:38|932.61
19:31:38|932.48
19:31:40|932.94
19:31:41|933.19
19:31:42|933.34
19:31:43|933.34
19:31:44|933.35
19:31:45|933.58
19:31:46|933.59
19:31:47|933.59
19:31:48|933.34
19:31:49|933.07
19:31:50|932.86
19:31:51|933.34
19:31:52|933.47
19:31:53|933.37
19:31:54|933.37
19:31:55|933.37
19:31:56|933.08
19:31:58|933.08
19:31:59|932.92
19:32:00|933.12
19:32:01|933.2
19:32:02|932.88
19:32:03|932.88
19:32:04|932.83
19:32:06|932.45
19:32:07|932.04
19:32:07|931.84
19:32:09|931.49
19:32:10|931.87
19:32:11|931.62
19:32:12|931.46
19:32:13|931.68
19:32:14|931.45
19:32:16|931.45
19:32:16|931.75
19:32:17|932.41
19:32:18|931.91
19:32:19|931.64
19:32:21|931.78
19:32:22|931.99
19:32:23|931.68
19:32:23|931.94
19:32:24|931.94
19:32:25|931.95
19:32:27|931.78
19:32:27|931.78
19:32:29|931.88
19:32:30|931.89
19:32:31|931.89
19:32:32|931.98
19:32:33|931.89
19:32:33|931.89
19:32:34|931.58
19:32:35|931.18
19:32:37|931.12
19:32:38|931.4
19:32:39|931.25
19:32:40|931.54
19:32:41|931.78
19:32:42|931.78
19:32:43|931.55
19:32:44|931.77
19:32:45|931.09
19:32:46|931.4
19:32:47|931.3
19:32:48|931.4
19:32:49|931.6
19:32:50|931.4
19:32:51|931.4
19:32:53|931.56
19:32:53|931.57
19:32:54|931.52
19:32:55|931.52
19:32:56|931.22
19:32:58|931.25
19:32:58|931.55
19:32:59|931.9
19:33:00|931.79
19:33:01|931.77
19:33:03|931.4
19:33:04|931.41
19:33:05|931.2
19:33:06|931.2
19:33:07|931.29
19:33:09|931.48
19:33:10|931.5
19:33:11|931.44
19:33:12|931.83
19:33:13|931.65
19:33:14|931.54
19:33:15|931.4
19:33:16|931.18
19:33:17|931.39
19:33:18|931.32
19:33:19|931.32
19:33:20|931.15
19:33:21|931.15
19:33:22|931.53
19:33:23|931.1
19:33:24|931.1
19:33:25|931.04
19:33:26|931.05
19:33:27|931.05
19:33:29|930.62
19:33:29|930.49
19:33:31|930.61
19:33:32|930.6
19:33:33|930.62
19:33:33|931.07
19:33:35|931.07
19:33:36|931.04
19:33:37|930.97
19:33:38|930.96
19:33:40|930.96
19:33:40|930.98
19:33:41|931.39
19:33:43|930.95
19:33:43|930.66
19:33:45|930.67
19:33:46|930.67
19:33:47|930.49
19:33:48|930.64
19:33:49|930.86
19:33:50|930.93
19:33:51|930.73
19:33:52|930.72
19:33:53|930.42
19:33:54|930.55
19:33:55|930.33
19:33:56|930.17
19:33:57|931.08
19:33:58|930.76
19:33:59|930.59
19:34:00|930.71
19:34:01|930.71
19:34:02|930.61
19:34:03|930.61
19:34:05|931.36
19:34:06|931.11
19:34:07|931.24
19:34:07|931.54
19:34:09|931.53
19:34:11|931.91
19:34:11|932.01
19:34:12|931.94
19:34:13|932.33
19:34:14|932.51
19:34:16|932.01
19:34:17|932.01
19:34:18|931.68
19:34:19|931.81
19:34:20|931.49
19:34:22|931.37
19:34:22|931.16
19:34:23|931.47
19:34:24|931.15
19:34:25|930.78
19:34:27|930.78
19:34:27|930.63
19:34:28|930.64
19:34:29|930.64
19:34:30|931.11
19:34:31|931.02
19:34:32|931.06
19:34:33|931.06
19:34:34|931.06
19:34:35|930.71
19:34:36|930.55
19:34:38|930.55
19:34:39|930.65
19:34:40|930.54
19:34:41|930.53
19:34:41|930.69
19:34:43|931.14
19:34:44|930.67
19:34:45|931.09
19:34:46|930.87
19:34:47|931.16
19:34:48|931.37
19:34:49|931.21
19:34:50|931.49
19:34:51|931.66
19:34:52|931.81
19:34:53|931.97
19:34:54|932.07
19:34:55|931.84
19:34:56|931.93
19:34:57|931.93
19:34:58|931.62
19:34:59|931.51
19:35:00|931.51
19:35:01|931.21
19:35:02|931.16
19:35:03|930.98
19:35:04|931.16
19:35:06|931.26
19:35:06|931.12
19:35:08|931.65
19:35:09|932.16
19:35:10|932.16
19:35:12|932.29
19:35:12|932.29
19:35:13|932.53
19:35:15|932.47
19:35:16|932.53
19:35:16|932.33
19:35:18|931.89
19:35:19|932.15
19:35:19|932.17
19:35:21|932.11
19:35:22|931.81
19:35:23|931.8
19:35:24|931.63
19:35:25|931.86
19:35:26|931.86
19:35:27|931.61
19:35:28|931.99
19:35:29|931.67
19:35:30|931.8
19:35:31|931.79
19:35:32|931.75
19:35:33|931.74
19:35:34|931.74
19:35:35|932.16
19:35:36|932.32
19:35:37|932.32
19:35:38|931.81
19:35:39|931.81
19:35:40|931.81
19:35:41|931.81
19:35:42|931.81
19:35:43|932.06
19:35:44|932.06
19:35:45|932.23
19:35:47|932.23
19:35:47|932.49
19:35:49|932.35
19:35:50|932.35
19:35:50|932.69
19:35:52|932.69
19:35:52|933.38
19:35:53|933.39
19:35:54|933.57
19:35:56|934.09
19:35:56|933.95
19:35:58|933.4
19:35:59|933.22
19:35:59|933.55
19:36:02|933.69
19:36:02|933.18
19:36:03|933.27
19:36:04|933.26
19:36:06|933.26
19:36:08|932.69
19:36:09|932.9
19:36:09|932.73
19:36:10|932.51
19:36:12|932.5
19:36:13|932.37
19:36:14|933.
19:36:15|933.
19:36:16|932.57
19:36:17|932.32
19:36:18|932.23
19:36:19|932.5
19:36:20|932.63
19:36:22|932.04
19:36:23|932.03
19:36:23|932.15
19:36:25|931.74
19:36:25|931.91
19:36:26|931.9
19:36:28|931.86
19:36:28|931.71
19:36:29|931.7
19:36:31|931.63
19:36:32|932.07
19:36:33|931.9
19:36:34|931.66
19:36:35|931.63
19:36:36|931.81
19:36:37|931.8
19:36:38|931.8
19:36:39|931.48
19:36:40|931.44
19:36:41|931.67
19:36:42|931.77
19:36:43|931.66
19:36:44|931.63
19:36:45|931.71
19:36:46|931.78
19:36:47|931.71
19:36:48|931.71
19:36:49|931.27
19:36:50|931.25
19:36:51|931.18
19:36:53|931.17
19:36:53|931.06
19:36:55|930.93
19:36:55|931.02
19:36:56|931.02
19:36:58|930.81
19:36:58|930.83
19:37:00|931.17
19:37:00|931.41
19:37:01|931.35
19:37:03|930.04
19:37:04|929.6
19:37:05|929.6
19:37:05|930.26
19:37:07|929.91
19:37:09|929.79
19:37:09|929.49
19:37:11|929.01
19:37:12|928.14
19:37:13|928.88
19:37:14|928.41
19:37:15|928.81
19:37:16|928.55
19:37:17|928.6
19:37:18|928.44
19:37:19|928.56
19:37:21|928.23
19:37:22|928.
19:37:23|926.75
19:37:23|926.57
19:37:24|926.1
19:37:26|926.92
19:37:27|926.36
19:37:28|926.61
19:37:28|926.99
19:37:30|927.22
19:37:31|927.01
19:37:32|926.9
19:37:32|927.31
19:37:34|926.86
19:37:35|926.36
19:37:35|925.41
19:37:37|925.43
19:37:38|925.07
19:37:38|925.45
19:37:40|925.29
19:37:40|925.4
19:37:42|925.65
19:37:43|926.35
19:37:44|926.2
19:37:44|926.36
19:37:46|926.02
19:37:47|926.09
19:37:48|925.65
19:37:49|925.34
19:37:49|925.77
19:37:51|925.39
19:37:52|924.48
19:37:53|923.96
19:37:54|922.68
19:37:55|923.54
19:37:56|923.23
19:37:57|923.05
19:37:57|923.55
19:37:59|923.32
19:37:59|923.39
19:38:01|923.8
19:38:02|924.24
19:38:03|924.28
19:38:04|924.05
19:38:05|923.89
19:38:06|924.47
19:38:07|924.87
19:38:09|925.01
19:38:10|924.52
19:38:11|924.11
19:38:12|923.68
19:38:13|923.28
19:38:14|923.38
19:38:15|923.67
19:38:16|924.52
19:38:17|924.75
19:38:18|925.53
19:38:19|925.05
19:38:20|925.05
19:38:21|925.07
19:38:22|924.55
19:38:23|925.03
19:38:25|924.63
19:38:26|924.72
19:38:27|924.71
19:38:28|924.43
19:38:29|924.55
19:38:30|924.63
19:38:31|924.58
19:38:32|924.77
19:38:33|924.98
19:38:34|924.96
19:38:35|924.95
19:38:36|924.95
19:38:37|924.69
19:38:38|924.88
19:38:39|924.56
19:38:40|924.03
19:38:42|924.43
19:38:43|924.58
19:38:44|924.65
19:38:45|924.25
19:38:46|924.64
19:38:47|924.03
19:38:48|923.68
19:38:48|923.38
19:38:49|923.43
19:38:51|923.94
19:38:52|923.32
19:38:53|923.05
19:38:54|923.42
19:38:55|923.
19:38:56|922.52
19:38:57|922.13
19:38:58|922.73
19:38:59|922.72
19:38:59|922.33
19:39:01|922.13
19:39:02|921.44
19:39:02|921.61
19:39:04|921.36
19:39:05|921.81
19:39:06|921.92
19:39:07|922.72
19:39:09|923.
19:39:09|923.22
19:39:11|922.61
19:39:12|922.5
19:39:13|922.73
19:39:14|922.65
19:39:15|922.62
19:39:16|922.8
19:39:17|922.93
19:39:18|923.
19:39:19|922.98
19:39:20|922.89
19:39:21|922.33
19:39:22|922.44
19:39:24|922.96
19:39:25|923.05
19:39:25|923.05
19:39:27|922.76
19:39:27|922.91
19:39:28|923.06
19:39:30|923.06
19:39:30|922.21
19:39:32|922.21
19:39:32|922.5
19:39:33|922.9
19:39:34|922.9
19:39:36|923.02
19:39:36|923.34
19:39:37|923.34
19:39:38|923.36
19:39:40|923.25
19:39:40|923.
19:39:41|923.39
19:39:42|923.39
19:39:44|924.26
19:39:44|924.11
19:39:45|924.82
19:39:47|924.69
19:39:48|924.66
19:39:48|924.79
19:39:50|924.81
19:39:52|924.61
19:39:53|924.24
19:39:54|924.18
19:39:56|924.66
19:39:56|924.46
19:39:57|924.55
19:39:59|924.58
19:39:59|923.63
19:40:00|923.44
19:40:01|923.12
19:40:03|922.86
19:40:04|922.66
19:40:06|922.63
19:40:07|922.15
19:40:08|921.88
19:40:09|921.93
19:40:10|921.99
19:40:11|921.75
19:40:12|921.39
19:40:13|921.59
19:40:15|921.4
19:40:16|921.46
19:40:17|921.34
19:40:17|922.35
19:40:19|922.05
19:40:20|921.96
19:40:22|921.9
19:40:23|921.91
19:40:24|922.1
19:40:25|922.1
19:40:26|921.77
19:40:27|921.68
19:40:28|921.87
19:40:29|921.93
19:40:30|922.
19:40:31|922.04
19:40:32|921.94
19:40:33|921.92
19:40:34|921.92
19:40:35|921.92
19:40:36|922.04
19:40:37|921.96
19:40:39|921.96
19:40:39|921.74
19:40:40|921.74
19:40:42|921.94
19:40:43|922.11
19:40:44|922.06
19:40:44|922.22
19:40:46|922.06
19:40:47|922.02
19:40:48|921.92
19:40:48|921.85
19:40:54|922.29
19:40:56|921.87
19:40:56|921.57
19:40:57|921.29
19:40:58|921.16
19:40:59|921.16
19:41:00|921.1
19:41:01|921.1
19:41:02|920.94
19:41:03|921.44
19:41:04|921.67
19:41:06|921.99
19:41:07|922.08
19:41:07|922.16
19:41:09|922.25
19:41:09|922.01
19:41:11|921.32
19:41:12|921.65
19:41:13|921.83
19:41:14|921.65
19:41:15|921.3
19:41:16|921.51
19:41:17|921.71
19:41:19|921.23
19:41:20|921.17
19:41:21|920.99
19:41:22|921.17
19:41:23|921.69
19:41:24|921.61
19:41:25|921.61
19:41:26|921.61
19:41:27|921.49
19:41:28|921.71
19:41:29|921.66
19:41:30|921.64
19:41:31|921.64
19:41:32|921.6
19:41:33|921.71
19:41:34|921.34
19:41:35|921.51
19:41:36|921.49
19:41:37|921.38
19:41:38|921.17
19:41:39|921.17
19:41:40|921.31
19:41:41|921.66
19:41:42|921.33
19:41:43|921.55
19:41:44|921.27
19:41:45|921.27
19:41:46|921.38
19:41:47|922.
19:41:48|921.4
19:41:49|921.74
19:41:50|921.85
19:41:51|921.85
19:41:52|922.25
19:41:53|922.67
19:41:54|921.89
19:41:55|921.75
19:41:56|921.84
19:41:57|921.23
19:41:58|921.28
19:41:59|921.62
19:42:00|922.01
19:42:01|921.73
19:42:02|921.51
19:42:03|921.79
19:42:04|921.36
19:42:05|921.36
19:42:07|921.36
19:42:07|921.35
19:42:08|920.97
19:42:09|920.96
19:42:10|920.81
19:42:11|921.06
19:42:13|921.21
19:42:14|921.33
19:42:16|920.75
19:42:17|920.38
19:42:18|920.53
19:42:20|918.02
19:42:21|920.03
19:42:22|919.35
19:42:24|919.59
19:42:25|919.25
19:42:26|919.02
19:42:28|918.8
19:42:29|918.25
19:42:30|917.51
19:42:31|917.01
19:42:32|916.
19:42:33|915.91
19:42:34|916.24
19:42:35|916.31
19:42:36|916.45
19:42:37|916.49
19:42:38|916.21
19:42:39|916.37
19:42:40|916.13
19:42:41|915.94
19:42:42|915.85
19:42:43|915.55
19:42:44|915.52
19:42:45|915.77
19:42:46|916.66
19:42:47|917.02
19:42:48|917.29
19:42:49|917.92
19:42:50|917.49
19:42:51|916.74
19:42:52|915.99
19:42:53|916.33
19:42:54|916.26
19:42:55|916.18
19:42:56|916.25
19:42:58|916.35
19:42:58|916.58
19:42:59|916.41
19:43:00|916.62
19:43:01|916.65
19:43:03|916.44
19:43:04|915.51
19:43:05|916.07
19:43:06|916.03
19:43:07|915.92
19:43:08|915.83
19:43:09|916.
19:43:10|916.05
19:43:11|915.98
19:43:12|916.
19:43:13|915.86
19:43:14|915.88
19:43:16|915.76
19:43:16|915.74
19:43:17|915.75
19:43:19|916.81
19:43:19|917.22
19:43:20|917.31
19:43:21|917.33
19:43:23|917.66
19:43:24|918.16
19:43:25|917.92
19:43:26|917.99
19:43:27|918.28
19:43:28|918.76
19:43:29|918.85
19:43:30|919.47
19:43:32|919.35
19:43:32|918.89
19:43:33|918.03
19:43:35|918.18
19:43:36|918.03
19:43:37|918.4
19:43:37|918.17
19:43:39|918.72
19:43:39|919.15
19:43:40|919.44
19:43:42|918.6
19:43:43|918.81
19:43:44|918.46
19:43:45|917.76
19:43:46|917.
19:43:47|916.62
19:43:48|917.
19:43:49|916.26
19:43:50|916.67
19:43:51|916.72
19:43:52|917.46
19:43:53|917.04
19:43:54|917.5
19:43:55|916.55
19:43:56|917.34
19:43:58|917.12
19:43:58|916.91
19:43:59|917.19
19:44:00|917.6
19:44:01|917.46
19:44:02|916.83
19:44:03|916.62
19:44:05|916.26
19:44:05|916.12
19:44:07|915.84
19:44:07|916.14
19:44:08|916.09
19:44:09|915.72
19:44:10|916.05
19:44:11|915.72
19:44:13|915.86
19:44:13|915.68
19:44:14|915.92
19:44:16|916.07
19:44:17|916.07
19:44:18|916.84
19:44:19|916.22
19:44:20|916.4
19:44:21|915.93
19:44:22|916.59
19:44:23|915.83
19:44:24|915.81
19:44:25|916.25
19:44:26|916.23
19:44:28|916.12
19:44:29|916.63
19:44:30|917.15
19:44:30|917.6
19:44:32|917.96
19:44:33|917.53
19:44:34|918.03
19:44:35|917.75
19:44:35|917.17
19:44:36|916.83
19:44:37|916.93
19:44:38|916.96
19:44:40|917.48
19:44:41|916.98
19:44:42|917.51
19:44:43|917.17
19:44:44|917.17
19:44:45|917.84
19:44:46|917.4
19:44:47|917.24
19:44:48|917.41
19:44:49|917.41
19:44:50|917.68
19:44:51|917.68
19:44:52|917.22
19:44:53|917.21
19:44:54|917.21
19:44:55|916.45
19:44:56|916.74
19:44:57|917.12
19:44:58|916.96
19:44:59|917.23
19:45:00|917.19
19:45:01|917.26
19:45:03|916.01
19:45:03|916.17
19:45:05|917.08
19:45:06|917.28
19:45:07|917.84
19:45:08|917.99
19:45:09|917.81
19:45:10|917.87
19:45:11|917.67
19:45:12|917.4
19:45:14|917.72
19:45:15|917.63
19:45:16|917.65
19:45:18|917.99
19:45:19|917.49
19:45:20|917.95
19:45:21|918.11
19:45:22|918.07
19:45:24|918.74
19:45:24|918.19
19:45:26|919.
19:45:27|918.6
19:45:27|918.27
19:45:29|918.56
19:45:30|918.23
19:45:30|917.88
19:45:32|918.46
19:45:33|919.16
19:45:34|920.35
19:45:35|919.36
19:45:35|918.93
19:45:37|919.36
19:45:38|918.86
19:45:39|919.39
19:45:40|920.06
19:45:41|919.83
19:45:42|919.93
19:45:43|920.03
19:45:43|920.02
19:45:44|919.61
19:45:46|920.12
19:45:46|920.23
19:45:48|920.02
19:45:48|920.08
19:45:49|919.93
19:45:51|920.16
19:45:52|920.52
19:45:52|920.02
19:45:54|919.91
19:45:55|919.74
19:45:55|919.48
19:45:57|919.06
19:45:58|918.6
19:45:59|918.42
19:45:59|918.2
19:46:00|918.22
19:46:02|918.2
19:46:03|918.41
19:46:04|918.35
19:46:05|918.45
19:46:06|918.72
19:46:06|918.96
19:46:08|919.46
19:46:08|919.18
19:46:09|919.07
19:46:11|918.45
19:46:12|919.16
19:46:13|918.96
19:46:14|918.89
19:46:15|919.04
19:46:16|919.34
19:46:17|919.22
19:46:18|919.23
19:46:21|919.23
19:46:22|919.35
19:46:23|919.61
19:46:25|919.48
19:46:26|919.48
19:46:26|919.73
19:46:27|919.98
19:46:29|919.75
19:46:29|919.93
19:46:30|919.78
19:46:32|919.71
19:46:33|919.71
19:46:34|919.67
19:46:35|919.34
19:46:36|919.18
19:46:38|919.63
19:46:39|919.63
19:46:39|919.64
19:46:41|919.6
19:46:41|919.6
19:46:43|919.58
19:46:43|919.38
19:46:45|919.42
19:46:46|919.31
19:46:47|918.83
19:46:48|918.88
19:46:49|919.02
19:46:50|919.
19:46:51|918.78
19:46:52|918.52
19:46:53|918.62
19:46:54|918.73
19:46:55|918.83
19:46:56|919.16
19:46:57|919.48
19:46:58|919.5
19:46:59|919.54
19:47:00|919.3
19:47:01|919.3
19:47:03|918.93
19:47:03|918.82
19:47:05|919.21
19:47:06|918.87
19:47:07|919.19
19:47:08|918.93
19:47:09|919.
19:47:10|919.35
19:47:11|919.29
19:47:12|919.29
19:47:13|919.29
19:47:14|919.02
19:47:15|919.02
19:47:16|919.02
19:47:17|918.93
19:47:18|918.62
19:47:19|919.01
19:47:21|918.98
19:47:21|918.9
19:47:22|918.76
19:47:24|918.94
19:47:25|918.82
19:47:26|918.78
19:47:27|919.16
19:47:28|918.67
19:47:30|918.88
19:47:31|918.82
19:47:32|918.93
19:47:32|918.96
19:47:34|918.96
19:47:35|918.93
19:47:36|918.86
19:47:36|919.22
19:47:38|918.98
19:47:39|918.92
19:47:39|918.78
19:47:41|918.78
19:47:42|918.78
19:47:43|918.78
19:47:44|918.78
19:47:45|918.94
19:47:46|918.7
19:47:47|918.12
19:47:48|917.32
19:47:49|917.37
19:47:50|916.67
19:47:51|916.6
19:47:52|916.81
19:47:53|916.28
19:47:54|916.31
19:47:55|916.21
19:47:56|916.29
19:47:58|915.61
19:47:58|915.16
19:47:59|915.15
19:48:00|915.51
19:48:02|915.18
19:48:03|915.05
19:48:04|914.85
19:48:05|915.08
19:48:06|914.93
19:48:07|914.95
19:48:08|915.16
19:48:09|914.87
19:48:10|914.95
19:48:11|914.78
19:48:12|915.65
19:48:13|916.23
19:48:14|916.15
19:48:15|915.85
19:48:16|916.09
19:48:18|916.31
19:48:19|916.11
19:48:20|916.29
19:48:22|916.39
19:48:23|916.32
19:48:24|916.27
19:48:25|916.7
19:48:26|916.85
19:48:26|917.2
19:48:28|916.82
19:48:29|916.31
19:48:30|916.29
19:48:31|916.35
19:48:32|915.55
19:48:33|915.3
19:48:34|915.01
19:48:35|915.04
19:48:36|914.89
19:48:37|915.02
19:48:38|914.56
19:48:39|914.83
19:48:40|914.82
19:48:41|914.96
19:48:42|914.84
19:48:43|914.96
19:48:44|915.02
19:48:45|914.32
19:48:46|913.45
19:48:47|914.51
19:48:48|914.09
19:48:49|914.52
19:48:50|914.93
19:48:51|915.04
19:48:52|914.56
19:48:53|914.56
19:48:54|914.01
19:48:55|914.03
19:48:56|913.68
19:48:57|913.34
19:48:58|913.35
19:48:59|913.96
19:49:01|913.95
19:49:01|913.62
19:49:02|913.78
19:49:03|914.02
19:49:04|913.47
19:49:06|913.68
19:49:07|913.67
19:49:08|913.62
19:49:09|913.5
19:49:10|913.79
19:49:11|913.62
19:49:12|913.48
19:49:13|913.91
19:49:14|914.13
19:49:15|914.19
19:49:17|914.28
19:49:17|913.6
19:49:19|913.61
19:49:20|913.56
19:49:21|913.55
19:49:22|912.91
19:49:23|913.07
19:49:24|913.08
19:49:25|912.73
19:49:26|912.73
19:49:28|912.53
19:49:29|912.08
19:49:30|912.17
19:49:30|912.08
19:49:32|912.98
19:49:33|913.9
19:49:34|913.81
19:49:35|913.61
19:49:35|912.69
19:49:36|912.87
19:49:38|913.09
19:49:39|912.75
19:49:40|912.95
19:49:41|912.87
19:49:42|913.6
19:49:43|913.61
19:49:44|913.52
19:49:45|913.84
19:49:46|913.6
19:49:47|912.58
19:49:48|912.5
19:49:49|912.15
19:49:50|912.01
19:49:51|912.02
19:49:52|912.06
19:49:53|911.84
19:49:54|911.97
19:49:55|911.73
19:49:56|911.98
19:49:58|912.95
19:49:58|913.29
19:50:00|913.04
19:50:01|912.52
19:50:02|912.27
19:50:03|912.36
19:50:04|912.57
19:50:05|913.03
19:50:06|913.22
19:50:07|912.67
19:50:08|913.
19:50:08|912.37
19:50:10|912.32
19:50:11|912.73
19:50:11|913.
19:50:13|912.88
19:50:14|913.
19:50:14|912.64
19:50:16|913.17
19:50:17|912.89
19:50:18|912.64
19:50:19|912.61
19:50:19|912.89
19:50:21|912.61
19:50:23|912.31
19:50:24|912.61
19:50:24|912.61
19:50:26|912.74
19:50:27|912.66
19:50:28|912.66
19:50:29|912.63
19:50:30|912.9
19:50:32|915.94
19:50:34|916.
19:50:34|915.79
19:50:35|915.44
19:50:36|915.21
19:50:38|915.91
19:50:39|916.48
19:50:40|916.75
19:50:41|917.7
19:50:42|917.98
19:50:42|917.63
19:50:44|918.03
19:50:45|917.7
19:50:46|918.3
19:50:47|918.34
19:50:48|918.61
19:50:49|918.3
19:51:03|917.91
19:51:04|917.06
19:51:05|917.01
19:51:06|917.01
19:51:07|916.38
19:51:09|916.72
19:51:10|916.25
19:51:11|916.25
19:51:12|916.08
19:51:13|916.08
19:51:14|916.26
19:51:14|917.1
19:51:16|917.45
19:51:17|917.41
19:51:18|917.11
19:51:19|917.37
19:51:20|917.04
19:51:22|917.21
19:51:23|917.16
19:51:24|917.09
19:51:25|916.87
19:51:26|916.88
19:51:28|917.17
19:51:29|917.46
19:51:30|917.36
19:51:30|917.47
19:51:32|917.48
19:51:33|917.83
19:51:34|917.89
19:51:35|917.48
19:51:35|917.48
19:51:37|917.53
19:51:37|917.21
19:51:39|917.2
19:51:39|916.75
19:51:40|916.51
19:51:42|916.36
19:51:43|916.34
19:51:44|916.14
19:51:45|915.96
19:51:46|915.33
19:51:47|915.18
19:51:48|915.43
19:51:50|915.52
19:51:51|915.99
19:51:52|915.68
19:51:52|915.75
19:51:53|916.38
19:51:55|915.85
19:51:56|915.92
19:51:57|916.02
19:51:57|916.37
19:51:59|917.3
19:51:59|917.45
19:52:01|917.1
19:52:01|917.22
19:52:03|916.94
19:52:04|916.93
19:52:04|916.8
19:52:06|916.48
19:52:07|916.99
19:52:08|917.16
19:52:09|917.15
19:52:09|916.99
19:52:11|916.91
19:52:12|916.9
19:52:13|916.9
19:52:14|916.9
19:52:15|916.71
19:52:16|916.84
19:52:17|916.8
19:52:18|916.9
19:52:19|916.46
19:52:20|916.77
19:52:21|916.84
19:52:22|916.85
19:52:24|916.85
19:52:25|917.
19:52:26|916.8
19:52:27|916.8
19:52:28|916.84
19:52:29|917.42
19:52:30|917.93
19:52:32|918.
19:52:33|917.65
19:52:34|917.61
19:52:35|917.57
19:52:36|917.65
19:52:37|917.65
19:52:37|918.
19:52:39|917.96
19:52:39|917.99
19:52:40|917.61
19:52:42|917.69
19:52:43|917.69
19:52:44|917.25
19:52:46|917.19
19:52:46|916.8
19:52:47|916.71
19:52:49|916.55
19:52:50|916.34
19:52:51|916.63
19:52:53|916.5
19:52:54|916.78
19:52:54|917.15
19:52:56|916.93
19:52:56|916.51
19:52:58|916.3
19:52:59|915.48
19:52:59|915.07
19:53:01|915.36
19:53:02|915.46
19:53:03|915.46
19:53:04|915.98
19:53:05|915.51
19:53:06|915.76
19:53:07|915.65
19:53:08|915.65
19:53:09|915.17
19:53:10|914.75
19:53:11|914.76
19:53:12|915.34
19:53:13|914.99
19:53:14|915.46
19:53:15|915.22
19:53:16|915.13
19:53:17|914.63
19:53:18|915.12
19:53:19|915.3
19:53:20|915.17
19:53:21|915.03
19:53:23|914.61
19:53:24|914.56
19:53:25|914.17
19:53:26|914.56
19:53:27|914.81
19:53:28|914.86
19:53:29|914.95
19:53:30|915.39
19:53:31|915.39
19:53:32|915.21
19:53:33|914.69
19:53:34|914.39
19:53:35|914.6
19:53:36|914.93
19:53:37|914.89
19:53:39|915.12
19:53:40|915.01
19:53:41|915.01
19:53:42|915.23
19:53:44|915.45
19:53:45|915.45
19:53:46|915.75
19:53:47|915.81
19:53:48|915.66
19:53:49|915.77
19:53:51|916.
19:53:52|916.01
19:53:52|916.15
19:53:53|916.15
19:53:54|916.39
19:53:55|916.06
19:53:56|916.53
19:53:57|916.91
19:53:58|916.58
19:53:59|916.47
19:54:01|916.61
19:54:02|916.72
19:54:03|916.61
19:54:05|917.09
19:54:06|917.44
19:54:07|917.65
19:54:08|917.08
19:54:09|917.09
19:54:10|916.53
19:54:10|916.64
19:54:11|917.17
19:54:13|917.59
19:54:14|917.11
19:54:14|917.43
19:54:16|917.51
19:54:17|917.49
19:54:18|917.48
19:54:19|917.12
19:54:19|916.64
19:54:20|916.76
19:54:22|916.76
19:54:22|916.38
19:54:24|916.46
19:54:26|916.61
19:54:27|916.27
19:54:28|915.8
19:54:28|916.09
19:54:30|915.84
19:54:31|915.81
19:54:33|915.95
19:54:33|916.36
19:54:34|916.43
19:54:35|916.38
19:54:36|916.66
19:54:37|916.96
19:54:38|916.83
19:54:39|916.5
19:54:40|916.
19:54:42|916.
19:54:43|916.24
19:54:44|916.2
19:54:46|916.15
19:54:46|916.1
19:54:47|916.21
19:54:48|916.95
19:54:49|916.95
19:54:51|917.12
19:54:51|916.98
19:54:52|916.92
19:54:53|916.64
19:54:54|916.77
19:54:55|917.03
19:54:57|917.05
19:54:57|917.35
19:54:59|917.66
19:54:59|917.16
19:55:00|917.15
19:55:01|916.89
19:55:03|916.71
19:55:04|916.58
19:55:05|916.37
19:55:06|916.26
19:55:07|916.26
19:55:08|916.15
19:55:09|916.16
19:55:10|916.26
19:55:10|916.58
19:55:12|916.55
19:55:13|916.78
19:55:14|916.91
19:55:15|917.
19:55:16|917.01
19:55:17|916.8
19:55:18|916.86
19:55:19|916.97
19:55:20|916.97
19:55:20|916.81
19:55:22|917.15
19:55:23|917.33
19:55:24|917.11
19:55:25|918.43
19:55:26|918.53
19:55:28|918.34
19:55:29|918.95
19:55:31|919.07
19:55:32|919.7
19:55:33|919.4
19:55:34|919.54
19:55:35|920.24
19:55:36|920.06
19:55:37|920.58
19:55:38|920.72
19:55:39|920.29
19:55:40|919.78
19:55:41|920.03
19:55:42|919.64
19:55:43|919.67
19:55:45|920.03
19:55:45|919.76
19:55:46|919.57
19:55:47|919.12
19:55:48|918.94
19:55:49|918.67
19:55:50|918.23
19:55:54|918.57
19:55:55|919.07
19:55:56|918.92
19:55:57|919.37
19:55:58|919.02
19:55:59|919.03
19:56:00|918.9
19:56:02|918.85
19:56:02|918.64
19:56:04|918.6
19:56:04|918.12
19:56:06|917.93
19:56:07|917.93
19:56:08|917.45
19:56:09|917.33
19:56:10|917.32
19:56:11|917.32
19:56:12|917.92
19:56:13|917.96
19:56:14|918.01
19:56:15|918.79
19:56:16|918.49
19:56:17|918.86
19:56:18|918.99
19:56:19|918.91
19:56:20|918.91
19:56:21|919.1
19:56:22|919.29
19:56:23|919.01
19:56:24|919.16
19:56:26|918.92
19:56:27|918.52
19:56:29|918.48
19:56:30|918.68
19:56:31|918.47
19:56:32|918.38
19:56:32|918.38
19:56:33|918.38
19:56:35|918.37
19:56:36|918.37
19:56:37|918.47
19:56:38|918.18
19:56:39|917.95
19:56:40|917.58
19:56:41|917.58
19:56:42|917.76
19:56:43|917.69
19:56:44|917.69
19:56:45|917.54
19:56:46|917.58
19:56:47|917.56
19:56:48|917.84
19:56:50|917.72
19:56:51|917.73
19:56:52|917.73
19:56:53|917.71
19:56:54|917.88
19:56:55|917.77
19:56:56|917.59
19:56:57|917.59
19:56:59|917.31
19:56:59|917.31
19:57:01|917.45
19:57:02|917.45
19:57:03|917.53
19:57:04|917.53
19:57:05|917.53
19:57:06|917.21
19:57:07|916.97
19:57:08|916.87
19:57:10|916.96
19:57:11|916.9
19:57:12|916.96
19:57:13|917.
19:57:14|917.06
19:57:15|917.01
19:57:16|917.01
19:57:17|917.1
19:57:18|916.92
19:57:19|916.81
19:57:20|916.8
19:57:21|916.59
19:57:23|916.61
19:57:23|916.09
19:57:24|916.09
19:57:25|916.23
19:57:27|915.96
19:57:28|916.1
19:57:29|915.98
19:57:31|915.89
19:57:32|915.9
19:57:32|915.82
19:57:34|915.53
19:57:35|915.2
19:57:36|915.06
19:57:37|915.
19:57:38|914.85
19:57:39|914.11
19:57:40|914.15
19:57:42|913.77
19:57:42|913.66
19:57:44|914.05
19:57:45|914.87
19:57:46|915.01
19:57:47|915.3
19:57:48|915.
19:57:49|915.18
19:57:50|915.17
19:57:51|915.
19:57:52|914.67
19:57:53|914.86
19:57:53|914.18
19:57:55|914.27
19:57:56|914.08
19:57:56|914.57
19:57:57|914.2
19:57:58|914.24
19:58:00|914.37
19:58:01|914.57
19:58:02|915.
19:58:03|915.16
19:58:04|915.28
19:58:05|914.92
19:58:06|914.29
19:58:07|913.97
19:58:08|913.71
19:58:09|913.77
19:58:10|913.44
19:58:11|913.69
19:58:12|913.7
19:58:13|913.72
19:58:14|914.37
19:58:15|914.12
19:58:16|914.01
19:58:17|914.22
19:58:18|914.22
19:58:19|914.46
19:58:20|914.77
19:58:21|915.07
19:58:22|914.44
19:58:23|914.44
19:58:24|914.2
19:58:25|914.12
19:58:26|914.1
19:58:27|914.11
19:58:29|914.
19:58:30|914.26
19:58:31|914.98
19:58:32|915.17
19:58:33|915.28
19:58:34|915.28
19:58:36|915.01
19:58:36|914.87
19:58:37|914.87
19:58:38|914.96
19:58:39|914.81
19:58:40|914.38
19:58:42|914.49
19:58:42|914.67
19:58:43|914.94
19:58:45|915.23
19:58:46|915.17
19:58:46|915.19
19:58:47|915.4
19:58:48|915.62
19:58:49|915.8
19:58:51|916.22
19:58:52|916.58
19:58:53|916.4
19:58:54|916.47
19:58:55|915.4
19:58:56|914.88
19:58:57|915.3
19:58:59|915.41
19:59:00|915.41
19:59:01|914.97
19:59:02|914.88
19:59:02|914.87
19:59:04|914.72
19:59:05|914.69
19:59:06|914.69
19:59:07|914.53
19:59:08|914.82
19:59:09|914.68
19:59:10|914.15
19:59:11|913.79
19:59:12|913.23
19:59:14|913.25
19:59:15|913.27
19:59:16|913.31
19:59:17|913.45
19:59:17|913.26
19:59:19|913.5
19:59:19|913.1
19:59:20|913.89
19:59:22|913.35
19:59:22|913.2
19:59:23|912.9
19:59:25|912.9
19:59:26|912.9
19:59:27|912.65
19:59:28|912.5
19:59:30|912.89
19:59:30|912.83
19:59:32|913.72
19:59:34|913.72
19:59:34|914.01
19:59:36|914.07
19:59:37|914.1
19:59:38|913.81
19:59:39|913.41
19:59:40|913.54
19:59:41|913.72
19:59:42|913.17
19:59:43|913.41
19:59:44|913.44
19:59:45|913.41
19:59:46|913.43
19:59:47|913.53
19:59:49|913.61
19:59:49|913.48
19:59:51|913.92
19:59:51|913.97
19:59:52|913.91
19:59:53|913.92
19:59:55|913.41
19:59:56|913.41
19:59:57|913.41
19:59:58|913.26
19:59:59|913.39
20:00:00|913.64
20:00:01|914.
20:00:03|913.15
20:00:03|913.54
20:00:04|913.59
20:00:06|913.07
20:00:07|912.93
20:00:07|912.93
20:00:09|912.91
20:00:10|912.95
20:00:11|912.92
20:00:12|913.9
20:00:14|914.9
20:00:14|914.25
20:00:15|914.2
20:00:17|914.2
20:00:17|914.55
20:00:19|914.71
20:00:20|915.37
20:00:21|914.92
20:00:22|915.07
20:00:22|915.08
20:00:23|914.78
20:00:24|915.03
20:00:26|915.03
20:00:26|914.56
20:00:27|914.7
20:00:28|914.84
20:00:30|914.22
20:00:31|913.31
20:00:33|913.32
20:00:34|913.49
20:00:35|913.33
20:00:37|913.8
20:00:38|913.82
20:00:39|914.14
20:00:40|914.05
20:00:41|913.33
20:00:43|913.33
20:00:44|912.64
20:00:44|913.22
20:00:46|913.11
20:00:47|913.59
20:00:48|913.78
20:00:49|913.67
20:00:50|913.59
20:00:51|913.45
20:00:52|913.17
20:00:53|912.77
20:00:54|912.96
20:00:56|912.91
20:00:57|912.5
20:00:57|912.71
20:00:58|912.56
20:01:00|912.9
20:01:01|912.57
20:01:01|912.89
20:01:03|912.72
20:01:03|912.85
20:01:05|912.86
20:01:06|913.2
20:01:07|913.31
20:01:08|914.18
20:01:09|913.94
20:01:10|914.35
20:01:11|913.98
20:01:12|914.23
20:01:13|914.11
20:01:14|914.13
20:01:15|914.54
20:01:16|915.07
20:01:17|915.22
20:01:18|914.98
20:01:19|914.99
20:01:20|914.99
20:01:21|914.94
20:01:22|914.97
20:01:23|914.75
20:01:24|914.
20:01:26|914.
20:01:26|913.73
20:01:28|913.71
20:01:29|914.01
20:01:30|913.96
20:01:31|913.96
20:01:33|914.36
20:01:35|914.71
20:01:36|914.71
20:01:37|914.51
20:01:39|914.
20:01:40|913.71
20:01:41|914.01
20:01:42|914.23
20:01:44|913.97
20:01:45|914.23
20:01:46|914.19
20:01:46|913.77
20:01:48|913.72
20:01:49|913.72
20:01:50|913.72
20:01:51|913.72
20:01:52|913.72
20:01:53|913.72
20:01:54|913.81
20:01:55|913.97
20:01:56|914.47
20:01:57|914.8
20:01:58|914.47
20:01:59|914.47
20:02:00|914.46
20:02:01|914.97
20:02:02|915.47
20:02:03|915.96
20:02:04|916.27
20:02:05|916.14
20:02:06|916.38
20:02:07|916.57
20:02:08|916.87
20:02:09|917.35
20:02:10|917.4
20:02:11|917.42
20:02:12|917.35
20:02:13|917.54
20:02:14|917.15
20:02:15|917.42
20:02:16|917.47
20:02:17|917.5
20:02:18|917.25
20:02:19|917.31
20:02:20|917.04
20:02:21|917.19
20:02:22|917.37
20:02:23|917.73
20:02:24|917.34
20:02:25|917.28
20:02:26|916.93
20:02:27|917.
20:02:28|917.
20:02:29|917.2
20:02:30|916.89
20:02:32|916.24
20:02:33|915.68
20:02:34|914.82
20:02:36|914.86
20:02:37|914.05
20:02:38|914.45
20:02:39|914.38
20:02:41|914.97
20:02:42|915.05
20:02:43|915.32
20:02:44|915.41
20:02:45|914.9
20:02:46|914.62
20:02:47|914.62
20:02:48|915.17
20:02:49|915.17
20:02:50|914.8
20:02:51|914.62
20:02:52|913.66
20:02:53|914.04
20:02:54|914.01
20:02:55|913.37
20:02:56|913.49
20:02:57|913.21
20:02:59|913.32
20:02:59|913.31
20:03:01|913.77
20:03:02|913.61
20:03:02|913.13
20:03:03|913.23
20:03:04|912.94
20:03:06|912.55
20:03:07|912.4
20:03:08|912.01
20:03:09|911.29
20:03:10|911.81
20:03:10|911.6
20:03:12|911.77
20:03:13|912.19
20:03:14|911.64
20:03:14|911.6
20:03:16|911.09
20:03:17|911.54
20:03:18|911.81
20:03:18|911.47
20:03:19|911.77
20:03:21|911.78
20:03:22|911.79
20:03:23|911.79
20:03:24|911.51
20:03:25|911.52
20:03:26|911.11
20:03:27|911.11
20:03:28|911.01
20:03:29|911.
20:03:30|911.
20:03:30|911.
20:03:32|911.
20:03:33|910.3
20:03:35|910.19
20:03:36|909.44
20:03:38|909.72
20:03:39|910.18
20:03:40|911.17
20:03:41|910.89
20:03:42|910.87
20:03:43|910.35
20:03:44|910.34
20:03:46|909.72
20:03:46|910.18
20:03:48|909.71
20:03:48|909.47
20:03:49|909.74
20:03:51|909.69
20:03:52|909.82
20:03:52|909.9
20:03:54|909.83
20:03:55|909.84
20:03:56|909.87
20:03:57|909.94
20:03:58|909.75
20:03:59|909.77
20:04:00|909.88
20:04:01|909.99
20:04:02|910.22
20:04:03|910.61
20:04:04|911.44
20:04:05|911.47
20:04:06|911.23
20:04:07|910.83
20:04:08|910.78
20:04:09|910.68
20:04:10|910.58
20:04:11|910.35
20:04:12|909.75
20:04:13|909.9
20:04:14|910.69
20:04:15|910.97
20:04:16|910.61
20:04:17|910.6
20:04:18|910.06
20:04:19|910.48
20:04:20|910.6
20:04:21|910.54
20:04:22|910.54
20:04:23|910.43
20:04:24|910.82
20:04:25|910.77
20:04:26|910.44
20:04:27|910.63
20:04:28|910.44
20:04:29|910.01
20:04:30|910.
20:04:31|910.01
20:04:32|910.
20:04:33|910.
20:04:35|910.09
20:04:36|910.
20:04:37|910.01
20:04:38|910.07
20:04:40|909.97
20:04:40|909.78
20:04:42|909.9
20:04:43|910.
20:04:44|910.
20:04:45|910.01
20:04:46|909.75
20:04:47|909.93
20:04:48|910.11
20:04:49|910.25
20:04:51|910.52
20:04:53|910.15
20:04:54|909.97
20:04:55|909.93
20:04:56|909.87
20:04:57|909.93
20:04:58|909.88
20:04:59|909.93
20:05:00|909.86
20:05:01|909.53
20:05:02|909.56
20:05:04|909.41
20:05:05|910.11
20:05:06|910.08
20:05:07|910.57
20:05:07|910.48
20:05:08|911.23
20:05:10|911.52
20:05:11|911.96
20:05:13|911.8
20:05:13|911.7
20:05:15|910.94
20:05:15|910.44
20:05:16|910.1
20:05:17|910.12
20:05:18|910.35
20:05:19|910.4
20:05:20|910.8
20:05:21|911.29
20:05:22|911.02
20:05:23|911.46
20:05:24|911.06
20:05:26|911.
20:05:26|910.95
20:05:27|910.52
20:05:28|910.03
20:05:29|910.3
20:05:30|909.93
20:05:32|909.95
20:05:32|910.
20:05:33|910.
20:05:35|909.92
20:05:36|909.35
20:05:37|909.17
20:05:38|909.32
20:05:40|909.32
20:05:40|909.43
20:05:42|909.82
20:05:43|909.84
20:05:44|909.63
20:05:45|909.43
20:05:46|909.55
20:05:47|909.49
20:05:48|909.49
20:05:49|909.36
20:05:50|909.48
20:05:51|909.8
20:05:52|909.56
20:05:53|909.45
20:05:54|909.45
20:05:55|909.46
20:05:56|909.27
20:05:57|908.94
20:05:59|908.7
20:06:00|907.55
20:06:01|906.82
20:06:02|907.45
20:06:03|907.19
20:06:04|907.65
20:06:05|907.97
20:06:06|907.54
20:06:07|907.88
20:06:08|907.77
20:06:09|907.64
20:06:10|907.64
20:06:11|907.24
20:06:12|907.25
20:06:13|907.6
20:06:14|907.16
20:06:15|907.39
20:06:16|907.01
20:06:17|906.74
20:06:18|906.67
20:06:19|906.25
20:06:20|907.37
20:06:21|906.89
20:06:22|907.02
20:06:23|907.36
20:06:24|907.24
20:06:25|907.17
20:06:26|906.59
20:06:27|906.7
20:06:29|906.53
20:06:30|906.66
20:06:30|906.66
20:06:32|906.66
20:06:33|906.12
20:06:34|906.13
20:06:35|906.85
20:06:36|906.53
20:06:37|906.32
20:06:38|906.39
20:06:39|906.11
20:06:40|906.11
20:06:41|906.11
20:06:42|906.
20:06:43|906.34
20:06:45|906.
20:06:46|906.
20:06:46|905.25
20:06:47|905.46
20:06:48|904.97
20:06:50|904.56
20:06:51|904.73
20:06:52|904.7
20:06:53|905.21
20:06:54|905.6
20:06:55|905.53
20:06:56|905.6
20:06:57|905.75
20:06:58|906.1
20:06:59|906.09
20:07:00|906.35
20:07:01|905.95
20:07:02|906.4
20:07:03|906.4
20:07:04|906.67
20:07:05|906.68
20:07:06|906.79
20:07:07|907.38
20:07:08|907.23
20:07:09|907.18
20:07:10|907.58
20:07:11|907.41
20:07:12|907.69
20:07:13|906.73
20:07:14|906.77
20:07:16|907.57
20:07:17|907.01
20:07:18|906.5
20:07:19|906.71
20:07:20|905.8
20:07:21|904.67
20:07:22|905.01
20:07:23|904.66
20:07:25|905.4
20:07:25|905.02
20:07:26|905.02
20:07:27|904.97
20:07:28|904.53
20:07:30|905.23
20:07:31|905.12
20:07:32|905.32
20:07:33|905.2
20:07:33|905.07
20:07:35|904.97
20:07:35|904.88
20:07:37|904.83
20:07:39|904.42
20:07:40|904.51
20:07:42|904.
20:07:43|904.43
20:07:44|904.32
20:07:46|904.21
20:07:46|904.
20:07:47|903.28
20:07:48|903.2
20:07:49|903.49
20:07:50|902.97
20:07:52|902.72
20:07:53|902.16
20:07:54|902.
20:07:55|902.01
20:07:57|901.37
20:07:58|902.65
20:08:00|901.
20:08:01|901.87
20:08:01|902.51
20:08:02|901.36
20:08:04|901.16
20:08:05|901.62
20:08:06|901.7
20:08:07|901.28
20:08:08|901.36
20:08:09|902.14
20:08:10|901.48
20:08:12|902.46
20:08:12|902.89
20:08:14|903.41
20:08:15|902.9
20:08:16|903.07
20:08:17|903.05
20:08:18|903.16
20:08:18|902.6
20:08:19|902.12
20:08:21|902.17
20:08:21|901.74
20:08:22|901.71
20:08:24|901.86
20:08:25|900.79
20:08:25|900.56
20:08:27|900.
20:08:28|900.
20:08:29|900.
20:08:30|900.12
20:08:31|901.21
20:08:32|902.03
20:08:33|901.12
20:08:34|899.99
20:08:35|900.05
20:08:36|900.51
20:08:37|900.68
20:08:39|900.41
20:08:40|899.99
20:08:41|900.28
20:08:42|899.99
20:08:43|900.2
20:08:44|899.99
20:08:46|899.58
20:08:46|899.26
20:08:48|900.62
20:08:49|900.46
20:08:50|899.74
20:08:52|900.49
20:08:52|900.19
20:08:53|899.34
20:08:54|899.57
20:08:56|899.57
20:08:57|899.51
20:08:58|899.38
20:08:59|899.2
20:09:00|898.8
20:09:01|898.98
20:09:01|899.43
20:09:03|899.12
20:09:04|898.97
20:09:05|899.19
20:09:06|898.79
20:09:07|899.
20:09:08|899.18
20:09:09|898.71
20:09:10|899.35
20:09:11|899.28
20:09:13|899.17
20:09:13|899.23
20:09:14|899.14
20:09:15|899.72
20:09:16|899.72
20:09:17|899.57
20:09:18|899.66
20:09:19|900.78
20:09:21|900.99
20:09:21|900.97
20:09:23|900.68
20:09:23|900.36
20:09:25|899.19
20:09:26|899.2
20:09:27|899.38
20:09:28|899.35
20:09:29|899.86
20:09:30|899.56
20:09:31|899.21
20:09:32|899.96
20:09:33|899.35
20:09:34|899.31
20:09:35|898.46
20:09:36|898.34
20:09:37|897.68
20:09:38|897.68
20:09:39|897.68
20:09:40|897.42
20:09:41|896.38
20:09:42|896.2
20:09:43|894.97
20:09:44|895.28
20:09:46|894.55
20:09:47|896.07
20:09:48|896.15
20:09:48|895.98
20:09:50|894.88
20:09:51|894.32
20:09:52|892.63
20:09:52|891.8
20:09:53|892.82
20:09:54|892.81
20:09:56|891.94
20:09:56|891.68
20:09:58|891.29
20:09:58|892.31
20:10:00|891.85
20:10:01|891.38
20:10:02|892.45
20:10:03|892.34
20:10:04|891.89
20:10:05|892.8
20:10:07|892.76
20:10:07|892.91
20:10:09|892.2
20:10:09|890.83
20:10:10|891.36
20:10:11|891.32
20:10:13|890.76
20:10:14|891.25
20:10:15|890.96
20:10:16|890.36
20:10:17|890.
20:10:18|890.32
20:10:19|890.63
20:10:20|889.97
20:10:21|889.83
20:10:22|889.35
20:10:23|890.48
20:10:24|889.32
20:10:25|889.91
20:10:26|889.43
20:10:27|889.99
20:10:28|889.91
20:10:29|889.
20:10:30|889.6
20:10:31|889.47
20:10:32|889.49
20:10:33|889.21
20:10:34|888.88
20:10:35|888.71
20:10:36|888.06
20:10:37|888.41
20:10:38|888.
20:10:40|888.01
20:10:41|888.13
20:10:42|888.
20:10:44|888.41
20:10:45|888.42
20:10:46|888.9
20:10:47|888.39
20:10:48|888.15
20:10:49|888.76
20:10:50|888.46
20:10:52|887.69
20:10:52|888.16
20:10:53|888.08
20:10:54|888.06
20:10:56|887.43
20:10:57|887.16
20:10:58|887.49
20:10:59|887.2
20:11:00|887.54
20:11:01|887.68
20:11:03|888.54
20:11:03|889.1
20:11:05|890.26
20:11:06|890.87
20:11:07|891.38
20:11:08|891.39
20:11:09|891.3
20:11:11|890.49
20:11:12|889.86
20:11:12|889.74
20:11:14|891.02
20:11:15|890.24
20:11:15|889.92
20:11:17|890.45
20:11:18|890.33
20:11:19|890.1
20:11:20|890.66
20:11:21|890.01
20:11:22|888.49
20:11:23|889.13
20:11:24|889.
20:11:25|888.51
20:11:26|888.28
20:11:27|887.39
20:11:28|887.59
20:11:29|887.16
20:11:30|887.62
20:11:31|887.75
20:11:32|887.
20:11:33|887.
20:11:34|887.01
20:11:35|887.15
20:11:36|887.
20:11:37|887.56
20:11:38|887.14
20:11:39|886.56
20:11:40|887.18
20:11:42|886.43
20:11:43|886.39
20:11:44|886.67
20:11:45|885.78
20:11:47|885.87
20:11:47|885.43
20:11:49|885.63
20:11:50|885.27
20:11:51|885.39
20:11:52|885.84
20:11:53|885.98
20:11:54|885.94
20:11:56|884.87
20:11:57|885.08
20:11:58|884.74
20:11:59|885.07
20:12:00|884.54
20:12:01|884.95
20:12:02|886.13
20:12:03|885.14
20:12:05|885.14
20:12:05|885.61
20:12:06|885.01
20:12:07|885.35
20:12:08|883.87
20:12:09|884.25
20:12:10|884.3
20:12:11|884.24
20:12:13|883.86
20:12:14|883.8
20:12:15|883.
20:12:16|883.01
20:12:17|882.33
20:12:18|882.39
20:12:20|882.01
20:12:21|881.99
20:12:22|882.51
20:12:23|882.21
20:12:23|881.51
20:12:25|881.56
20:12:26|881.63
20:12:27|881.27
20:12:28|881.01
20:12:29|882.22
20:12:30|882.23
20:12:31|882.7
20:12:32|882.22
20:12:33|883.96
20:12:34|884.86
20:12:35|886.16
20:12:36|886.28
20:12:37|886.36
20:12:38|885.79
20:12:40|885.37
20:12:40|886.07
20:12:42|886.3
20:12:43|887.28
20:12:44|887.38
20:12:46|888.22
20:12:46|888.52
20:12:48|889.46
20:12:49|892.19
20:12:50|891.93
20:12:51|892.32
20:12:52|892.72
20:12:53|892.76
20:12:55|893.7
20:12:56|893.36
20:12:57|893.7
20:12:58|892.87
20:12:59|892.77
20:13:00|892.56
20:13:01|893.74
20:13:03|893.86
20:13:03|894.61
20:13:05|895.99
20:13:06|895.38
20:13:07|894.45
20:13:08|894.13
20:13:08|893.09
20:13:09|893.43
20:13:11|893.23
20:13:12|893.48
20:13:13|892.07
20:13:14|891.11
20:13:15|891.2
20:13:16|890.42
20:13:17|891.39
20:13:19|891.97
20:13:19|890.92
20:13:20|890.21
20:13:21|889.87
20:13:23|889.37
20:13:23|891.21
20:13:24|892.45
20:13:25|892.23
20:13:27|891.62
20:13:28|890.96
20:13:29|891.07
20:13:30|890.49
20:13:31|891.02
20:13:32|891.44
20:13:33|892.52
20:13:34|893.29
20:13:35|893.85
20:13:36|893.36
20:13:38|894.55
20:13:38|893.67
20:13:40|894.55
20:13:41|894.06
20:13:42|894.09
20:13:42|893.72
20:13:44|895.35
20:13:45|896.29
20:13:46|897.7
20:13:48|897.76
20:13:49|897.
20:13:50|897.85
20:13:51|898.39
20:13:53|899.82
20:13:54|901.52
20:13:55|905.01
20:13:56|904.57
20:13:57|905.26
20:13:58|903.46
20:13:59|902.56
20:14:00|901.3
20:14:01|904.64
20:14:02|904.26
20:14:04|904.2
20:14:05|906.
20:14:05|907.16
20:14:07|910.78
20:14:09|912.3
20:14:10|910.68
20:14:11|911.19
20:14:12|911.97
20:14:13|911.3
20:14:14|911.61
20:14:15|911.
20:14:16|912.36
20:14:17|912.01
20:14:18|912.21
20:14:19|912.64
20:14:20|913.05
20:14:21|913.72
20:14:22|914.32
20:14:23|913.6
20:14:24|914.71
20:14:25|916.91
20:14:26|916.6
20:14:27|921.
20:14:28|921.49
20:14:29|922.1
20:14:30|923.85
20:14:31|923.37
20:14:32|924.1
20:14:33|924.87
20:14:34|922.81
20:14:35|921.84
20:14:36|920.69
20:14:37|919.99
20:14:38|918.59
20:14:39|917.89
20:14:40|917.47
20:14:41|917.24
20:14:42|918.53
20:14:43|918.16
20:14:44|917.58
20:14:46|918.94
20:14:46|918.61
20:14:47|917.95
20:14:48|916.6
20:14:50|916.4
20:14:50|915.18
20:14:52|915.33
20:14:53|914.92
20:14:54|915.83
20:14:55|915.39
20:14:56|915.41
20:14:57|914.91
20:14:58|914.26
20:15:00|913.56
20:15:00|914.
20:15:02|914.49
20:15:02|912.71
20:15:03|913.84
20:15:05|914.28
20:15:06|914.34
20:15:07|914.17
20:15:08|914.68
20:15:09|914.42
20:15:10|915.98
20:15:11|916.05
20:15:12|915.94
20:15:13|914.91
20:15:15|916.2
20:15:15|916.8
20:15:17|916.01
20:15:18|916.78
20:15:18|916.51
20:15:20|916.1
20:15:21|916.59
20:15:22|916.32
20:15:22|916.97
20:15:24|917.47
20:15:25|918.42
20:15:26|918.79
20:15:27|918.51
20:15:28|920.
20:15:28|919.86
20:15:30|918.6
20:15:31|918.89
20:15:32|920.37
20:15:33|920.48
20:15:33|921.47
20:15:35|922.68
20:15:35|923.31
20:15:37|923.24
20:15:38|923.27
20:15:39|922.19
20:15:39|921.69
20:15:41|921.41
20:15:42|919.99
20:15:43|918.83
20:15:44|919.69
20:15:45|918.65
20:15:46|918.57
20:15:47|918.27
20:15:49|917.45
20:15:50|918.42
20:15:50|918.12
20:15:52|917.6
20:15:53|918.95
20:15:54|917.31
20:15:55|917.39
20:15:57|918.24
20:15:58|918.66
20:15:59|918.28
20:15:59|918.16
20:16:00|918.37
20:16:01|919.
20:16:03|919.57
20:16:04|920.
20:16:05|920.7
20:16:06|920.46
20:16:07|921.43
20:16:08|921.51
20:16:09|921.21
20:16:10|921.37
20:16:11|922.52
20:16:12|922.41
20:16:13|920.8
20:16:14|921.13
20:16:16|921.38
20:16:16|922.
20:16:18|921.55
20:16:19|920.17
20:16:19|919.68
20:16:21|920.6
20:16:22|919.
20:16:23|917.96
20:16:24|916.94
20:16:24|916.89
20:16:26|917.14
20:16:27|916.45
20:16:28|915.74
20:16:29|916.74
20:16:31|916.19
20:16:31|917.44
20:16:33|916.53
20:16:33|918.26
20:16:34|918.88
20:16:35|919.22
20:16:36|919.83
20:16:37|919.44
20:16:38|919.79
20:16:40|920.49
20:16:40|920.55
20:16:41|919.99
20:16:43|920.3
20:16:44|920.99
20:16:44|920.58
20:16:46|919.71
20:16:47|919.71
20:16:49|919.82
20:16:50|920.02
20:16:50|919.78
20:16:51|920.45
20:16:53|920.22
20:16:54|919.6
20:16:54|919.88
20:16:56|919.5
20:16:58|920.34
20:16:58|920.41
20:17:00|920.22
20:17:01|920.
20:17:02|919.77
20:17:03|920.02
20:17:04|919.81
20:17:05|919.5
20:17:07|919.
20:17:08|918.66
20:17:08|918.13
20:17:10|917.48
20:17:11|917.73
20:17:12|916.75
20:17:13|915.97
20:17:14|916.17
20:17:15|915.95
20:17:15|916.3
20:17:17|916.29
20:17:18|915.77
20:17:19|916.86
20:17:20|916.33
20:17:21|915.65
20:17:22|915.94
20:17:24|915.18
20:17:25|914.58
20:17:26|913.26
20:17:27|914.39
20:17:28|913.7
20:17:29|913.32
20:17:30|913.37
20:17:31|913.46
20:17:32|914.96
20:17:33|914.28
20:17:35|913.63
20:17:35|913.3
20:17:36|912.79
20:17:37|912.98
20:17:38|912.79
20:17:39|913.57
20:17:40|913.21
20:17:41|913.53
20:17:42|912.71
20:17:43|912.25
20:17:45|912.39
20:17:45|913.19
20:17:47|913.08
20:17:48|911.7
20:17:49|911.65
20:17:51|911.99
20:17:51|912.74
20:17:52|912.02
20:17:54|912.24
20:17:55|912.17
20:17:56|911.21
20:17:58|912.46
20:17:59|912.39
20:18:00|912.31
20:18:01|912.13
20:18:02|911.84
20:18:03|911.36
20:18:04|909.92
20:18:06|910.29
20:18:07|908.34
20:18:08|907.15
20:18:10|908.94
20:18:11|909.08
20:18:12|909.89
20:18:13|909.84
20:18:14|910.11
20:18:15|909.52
20:18:16|909.05
20:18:17|908.23
20:18:18|908.56
20:18:19|908.28
20:18:20|907.95
20:18:21|907.94
20:18:22|907.43
20:18:23|907.97
20:18:24|907.52
20:18:25|907.38
20:18:26|906.53
20:18:27|905.79
20:18:28|906.67
20:18:29|906.01
20:18:31|907.
20:18:31|906.63
20:18:32|906.99
20:18:33|904.43
20:18:34|903.36
20:18:36|903.73
20:18:37|903.5
20:18:38|902.54
20:18:38|903.19
20:18:40|902.82
20:18:41|902.19
20:18:41|902.52
20:18:43|902.22
20:18:44|901.81
20:18:45|901.3
20:18:46|899.62
20:18:47|900.12
20:18:48|899.42
20:18:49|899.4
20:18:51|897.96
20:18:52|898.14
20:18:52|898.91
20:18:54|899.45
20:18:54|899.76
20:18:56|899.9
20:18:57|901.04
20:18:58|900.13
20:18:59|901.11
20:19:00|900.31
20:19:01|897.74
20:19:02|898.75
20:19:03|899.36
20:19:04|900.67
20:19:05|901.81
20:19:06|902.21
20:19:07|901.91
20:19:08|902.41
20:19:09|903.97
20:19:11|900.44
20:19:12|900.38
20:19:13|901.74
20:19:14|902.4
20:19:15|902.33
20:19:16|901.69
20:19:17|902.42
20:19:18|902.45
20:19:19|902.01
20:19:20|902.8
20:19:21|903.13
20:19:22|901.56
20:19:23|901.16
20:19:24|900.61
20:19:25|900.48
20:19:26|900.19
20:19:27|900.44
20:19:28|900.99
20:19:29|901.66
20:19:30|901.47
20:19:31|901.47
20:19:32|900.68
20:19:33|901.69
20:19:34|901.87
20:19:35|902.34
20:19:36|902.04
20:19:37|901.39
20:19:38|902.35
20:19:39|903.05
20:19:40|902.73
20:19:41|903.06
20:19:42|903.92
20:19:43|904.62
20:19:44|905.28
20:19:45|905.58
20:19:46|906.42
20:19:47|907.24
20:19:49|908.06
20:19:49|907.99
20:19:51|907.35
20:19:55|907.98
20:19:56|908.85
20:19:57|909.29
20:19:57|909.24
20:19:58|909.31
20:20:00|908.49
20:20:01|908.69
20:20:02|909.33
20:20:02|908.76
20:20:03|909.58
20:20:05|911.32
20:20:06|912.01
20:20:07|913.57
20:20:08|913.64
20:20:09|915.04
20:20:10|914.55
20:20:11|914.19
20:20:12|912.65
20:20:14|912.5
20:20:15|912.06
20:20:16|911.34
20:20:17|910.29
20:20:17|910.72
20:20:19|910.2
20:20:20|910.6
20:20:20|909.17
20:20:22|909.18
20:20:23|908.98
20:20:24|909.36
20:20:25|910.07
20:20:26|910.2
20:20:27|910.11
20:20:28|909.72
20:20:29|909.64
20:20:30|909.1
20:20:31|908.89
20:20:32|908.09
20:20:33|908.37
20:20:34|908.38
20:20:35|907.73
20:20:36|908.27
20:20:37|908.24
20:20:38|909.69
20:20:39|909.34
20:20:40|908.99
20:20:42|909.27
20:20:42|910.
20:20:43|910.32
20:20:44|910.23
20:20:45|909.87
20:20:46|908.65
20:20:47|908.68
20:20:48|908.74
20:20:49|908.74
20:20:51|909.41
20:20:53|909.83
20:20:53|909.35
20:20:55|908.51
20:20:56|908.17
20:20:57|908.31
20:20:58|908.63
20:20:59|908.86
20:21:00|908.66
20:21:01|908.85
20:21:02|909.38
20:21:04|909.76
20:21:05|910.14
20:21:06|910.51
20:21:07|910.01
20:21:08|910.52
20:21:09|910.88
20:21:10|910.26
20:21:11|910.14
20:21:12|910.42
20:21:13|909.91
20:21:14|910.34
20:21:15|909.8
20:21:16|909.07
20:21:18|908.27
20:21:19|909.12
20:21:20|908.66
20:21:21|908.47
20:21:22|908.01
20:21:22|907.7
20:21:23|907.84
20:21:25|907.75
20:21:26|906.99
20:21:27|906.31
20:21:28|906.31
20:21:29|906.72
20:21:30|906.17
20:21:31|906.41
20:21:32|906.23
20:21:33|905.72
20:21:34|904.99
20:21:35|904.96
20:21:36|904.81
20:21:37|904.6
20:21:38|904.99
20:21:39|905.49
20:21:40|905.41
20:21:41|905.36
20:21:42|905.08
20:21:43|905.44
20:21:44|905.86
20:21:45|906.36
20:21:46|907.16
20:21:47|907.78
20:21:48|907.44
20:21:49|907.72
20:21:50|906.44
20:21:52|906.72
20:21:52|906.18
20:21:54|905.69
20:21:55|905.93
20:21:57|905.73
20:21:58|906.35
20:21:59|906.8
20:22:01|906.01
20:22:01|906.01
20:22:03|906.38
20:22:04|906.
20:22:05|905.01
20:22:06|905.35
20:22:07|905.51
20:22:08|905.58
20:22:09|905.9
20:22:10|906.61
20:22:11|906.39
20:22:12|906.23
20:22:14|907.61
20:22:14|907.54
20:22:15|907.27
20:22:16|907.19
20:22:17|907.09
20:22:18|906.66
20:22:19|906.95
20:22:20|907.05
20:22:21|907.56
20:22:22|907.68
20:22:23|908.28
20:22:25|908.42
20:22:25|908.06
20:22:26|908.05
20:22:27|908.2
20:22:28|908.01
20:22:30|906.86
20:22:31|907.29
20:22:32|907.33
20:22:33|907.56
20:22:34|907.81
20:22:35|908.09
20:22:36|908.48
20:22:37|909.
20:22:38|909.03
20:22:39|909.76
20:22:40|910.12
20:22:41|909.76
20:22:43|910.04
20:22:43|910.39
20:22:44|910.57
20:22:45|910.7
20:22:46|911.25
20:22:48|911.94
20:22:49|911.13
20:22:49|911.67
20:22:50|911.61
20:22:51|910.98
20:22:53|910.29
20:22:54|910.49
20:22:55|909.88
20:22:56|909.61
20:22:57|910.19
20:22:58|910.16
20:22:59|909.7
20:23:00|909.92
20:23:01|910.16
20:23:02|910.19
20:23:04|910.53
20:23:05|911.6
20:23:06|912.51
20:23:07|911.56
20:23:08|911.36
20:23:09|911.05
20:23:10|911.49
20:23:11|911.69
20:23:12|911.93
20:23:14|912.12
20:23:15|911.95
20:23:16|912.33
20:23:17|912.51
20:23:17|912.37
20:23:19|912.63
20:23:20|913.11
20:23:21|913.99
20:23:22|913.69
20:23:23|913.75
20:23:24|913.42
20:23:25|914.07
20:23:26|913.97
20:23:27|913.84
20:23:28|913.74
20:23:29|913.85
20:23:30|913.78
20:23:31|914.17
20:23:32|914.12
20:23:33|914.01
20:23:34|914.
20:23:35|914.01
20:23:36|914.4
20:23:37|914.
20:23:39|913.61
20:23:40|913.66
20:23:41|913.63
20:23:42|914.05
20:23:42|914.64
20:23:43|914.21
20:23:45|915.18
20:23:45|914.84
20:23:46|915.53
20:23:48|915.68
20:23:49|916.31
20:23:49|915.56
20:23:51|916.26
20:23:52|915.38
20:23:53|915.77
20:23:54|915.61
20:23:55|915.85
20:23:57|915.
20:23:58|917.93
20:23:59|918.71
20:24:01|919.07
20:24:01|919.37
20:24:03|920.3
20:24:03|920.87
20:24:04|920.99
20:24:05|921.51
20:24:06|922.9
20:24:07|922.1
20:24:08|922.37
20:24:10|923.11
20:24:10|922.86
20:24:11|922.65
20:24:13|922.65
20:24:14|923.04
20:24:14|922.83
20:24:16|922.44
20:24:17|922.39
20:24:18|921.8
20:24:18|921.22
20:24:19|919.98
20:24:20|919.47
20:24:21|918.75
20:24:22|918.05
20:24:23|918.6
20:24:24|917.81
20:24:25|917.57
20:24:26|917.98
20:24:27|919.
20:24:29|918.11
20:24:30|917.7
20:24:30|917.73
20:24:31|917.42
20:24:33|917.38
20:24:34|917.46
20:24:35|916.63
20:24:36|916.8
20:24:37|916.63
20:24:38|917.2
20:24:39|917.81
20:24:40|917.64
20:24:41|916.83
20:24:42|917.57
20:24:43|917.14
20:24:44|917.08
20:24:45|916.3
20:24:46|916.99
20:24:47|917.13
20:24:48|916.74
20:24:49|916.04
20:24:50|915.92
20:24:51|915.88
20:24:52|916.07
20:24:53|916.23
20:24:54|916.01
20:24:56|915.91
20:24:57|915.85
20:24:58|916.31
20:24:59|916.1
20:25:00|916.92
20:25:01|916.89
20:25:02|916.32
20:25:03|915.74
20:25:05|915.6
20:25:05|915.95
20:25:07|916.13
20:25:08|915.74
20:25:09|915.87
20:25:10|915.6
20:25:11|914.82
20:25:12|914.13
20:25:13|913.22
20:25:14|913.4
20:25:15|913.74
20:25:16|914.03
20:25:17|914.04
20:25:18|914.9
20:25:19|915.01
20:25:20|914.23
20:25:21|914.33
20:25:22|914.3
20:25:23|913.27
20:25:24|914.31
20:25:25|913.57
20:25:26|913.18
20:25:27|912.87
20:25:28|912.77
20:25:29|912.65
20:25:30|912.07
20:25:31|912.14
20:25:32|911.46
20:25:32|911.49
20:25:35|911.53
20:25:36|911.78
20:25:37|912.58
20:25:38|911.59
20:25:39|912.09
20:25:39|911.91
20:25:41|911.77
20:25:42|911.99
20:25:43|911.44
20:25:44|911.34
20:25:45|911.41
20:25:46|911.69
20:25:47|912.16
20:25:48|912.22
20:25:49|912.2
20:25:50|911.91
20:25:51|911.66
20:25:52|911.24
20:25:53|911.44
20:25:54|911.51
20:25:55|911.2
20:25:57|912.05
20:25:58|911.52
20:25:59|911.45
20:26:00|910.99
20:26:01|911.48
20:26:02|911.25
20:26:03|911.31
20:26:04|910.
20:26:05|910.38
20:26:06|909.88
20:26:07|909.47
20:26:09|910.04
20:26:10|909.68
20:26:11|909.89
20:26:12|908.78
20:26:14|909.03
20:26:15|908.62
20:26:16|908.12
20:26:17|908.56
20:26:17|909.
20:26:19|909.
20:26:19|909.01
20:26:21|909.2
20:26:22|910.28
20:26:23|909.64
20:26:24|909.92
20:26:25|910.08
20:26:26|909.85
20:26:27|909.42
20:26:28|909.25
20:26:29|908.7
20:26:30|908.63
20:26:31|907.96
20:26:33|908.46
20:26:34|909.15
20:26:35|908.44
20:26:37|908.33
20:26:38|908.17
20:26:38|907.72
20:26:39|907.4
20:26:40|907.1
20:26:41|907.24
20:26:42|906.68
20:26:44|905.95
20:26:45|906.69
20:26:45|906.52
20:26:46|906.41
20:26:48|906.57
20:26:49|906.2
20:26:50|905.94
20:26:51|905.94
20:26:52|905.82
20:26:52|906.05
20:26:54|906.04
20:26:55|905.97
20:26:56|905.96
20:26:58|906.27
20:26:58|906.08
20:26:59|905.59
20:27:00|905.69
20:27:02|906.06
20:27:03|906.22
20:27:04|906.64
20:27:05|906.77
20:27:06|907.55
20:27:07|907.31
20:27:08|908.33
20:27:09|908.85
20:27:10|909.27
20:27:11|909.82
20:27:12|908.93
20:27:13|907.53
20:27:14|908.19
20:27:15|908.68
20:27:16|908.9
20:27:17|908.27
20:27:19|907.54
20:27:20|909.55
20:27:21|908.36
20:27:22|907.32
20:27:23|906.26
20:27:23|905.96
20:27:25|905.58
20:27:26|906.1
20:27:27|906.66
20:27:28|907.19
20:27:29|906.74
20:27:30|907.45
20:27:31|907.82
20:27:32|907.7
20:27:33|907.21
20:27:34|906.43
20:27:35|907.23
20:27:36|906.43
20:27:37|906.17
20:27:38|906.75
20:27:39|906.43
20:27:40|907.16
20:27:41|906.59
20:27:42|906.92
20:27:43|906.47
20:27:44|907.04
20:27:45|907.57
20:27:46|905.2
20:27:47|905.38
20:27:48|905.64
20:27:49|906.03
20:27:50|906.7
20:27:51|906.08
20:27:52|905.51
20:27:53|905.2
20:27:54|905.01
20:27:55|905.66
20:27:56|905.02
20:27:58|905.33
20:27:59|905.27
20:28:00|905.45
20:28:01|905.64
20:28:02|904.51
20:28:04|903.23
20:28:05|902.99
20:28:06|903.31
20:28:07|902.75
20:28:08|903.23
20:28:09|903.67
20:28:10|903.76
20:28:11|903.72
20:28:13|902.54
20:28:13|901.74
20:28:14|901.68
20:28:16|901.96
20:28:17|901.
20:28:17|900.84
20:28:19|901.28
20:28:20|901.53
20:28:21|900.
20:28:22|899.23
20:28:23|900.04
20:28:24|899.6
20:28:26|899.86
20:28:26|899.27
20:28:27|899.28
20:28:28|900.37
20:28:29|900.46
20:28:31|900.42
20:28:32|900.92
20:28:33|900.83
20:28:34|901.7
20:28:35|902.14
20:28:36|902.09
20:28:37|901.87
20:28:37|902.37
20:28:38|902.56
20:28:39|902.21
20:28:41|902.22
20:28:42|902.66
20:28:42|902.62
20:28:43|902.33
20:28:44|901.33
20:28:46|901.24
20:28:46|900.71
20:28:48|900.29
20:28:49|900.
20:28:50|900.43
20:28:50|900.16
20:28:51|899.57
20:28:53|900.03
20:28:53|900.91
20:28:54|901.18
20:28:55|900.88
20:28:56|900.01
20:28:59|899.82
20:29:00|899.72
20:29:01|900.34
20:29:02|899.55
20:29:04|898.84
20:29:05|900.15
20:29:06|899.66
20:29:07|899.24
20:29:08|899.42
20:29:09|899.61
20:29:10|900.15
20:29:11|899.91
20:29:12|900.32
20:29:13|900.89
20:29:14|901.63
20:29:15|901.76
20:29:15|901.58
20:29:17|902.43
20:29:17|903.22
20:29:19|904.06
20:29:20|903.8
20:29:20|902.67
20:29:21|901.87
20:29:23|902.22
20:29:24|901.69
20:29:25|901.61
20:29:26|902.89
20:29:27|902.07
20:29:28|901.91
20:29:29|901.49
20:29:31|902.21
20:29:32|901.78
20:29:32|901.25
20:29:33|900.6
20:29:35|900.71
20:29:35|900.22
20:29:37|900.58
20:29:38|900.71
20:29:39|901.68
20:29:40|901.99
20:29:41|902.55
20:29:42|902.42
20:29:43|902.57
20:29:44|902.42
20:29:45|901.33
20:29:46|901.2
20:29:48|901.32
20:29:48|900.56
20:29:50|900.37
20:29:51|900.5
20:29:52|900.47
20:29:53|900.12
20:29:54|899.81
20:29:55|900.
20:29:56|900.61
20:29:57|901.01
20:29:58|901.8
20:29:59|901.43
20:30:00|900.51
20:30:01|900.38
20:30:03|900.42
20:30:04|901.82
20:30:06|901.33
20:30:06|900.62
20:30:08|900.27
20:30:09|899.12
20:30:10|898.9
20:30:11|900.12
20:30:12|899.21
20:30:13|899.11
20:30:14|899.3
20:30:15|899.63
20:30:16|900.47
20:30:17|900.33
20:30:18|901.98
20:30:19|901.58
20:30:20|901.98
20:30:21|901.06
20:30:22|900.69
20:30:23|901.2
20:30:24|901.2
20:30:25|901.25
20:30:26|901.23
20:30:27|900.71
20:30:28|901.24
20:30:30|901.41
20:30:30|902.36
20:30:31|902.44
20:30:33|902.44
20:30:34|903.19
20:30:35|904.01
20:30:36|904.31
20:30:37|904.77
20:30:38|904.76
20:30:39|905.14
20:30:40|906.02
20:30:41|906.71
20:30:42|906.94
20:30:43|907.06
20:30:44|906.29
20:30:45|905.56
20:30:46|905.47
20:30:47|905.39
20:30:49|905.61
20:30:49|904.53
20:30:50|904.95
20:30:51|904.42
20:30:52|903.84
20:30:54|904.93
20:30:55|904.11
20:30:55|903.65
20:30:57|903.01
20:30:57|903.23
20:30:58|904.12
20:31:00|905.24
20:31:02|905.2
20:31:03|905.11
20:31:03|904.83
20:31:05|904.86
20:31:06|904.88
20:31:08|906.26
20:31:09|905.61
20:31:10|906.98
20:31:11|906.99
20:31:12|906.53
20:31:13|906.58
20:31:15|906.7
20:31:15|905.96
20:31:16|906.46
20:31:17|906.9
20:31:18|906.15
20:31:19|905.95
20:31:20|904.37
20:31:22|905.06
20:31:22|904.46
20:31:23|904.28
20:31:24|904.17
20:31:25|903.35
20:31:26|903.25
20:31:27|902.82
20:31:28|902.87
20:31:29|902.42
20:31:30|902.16
20:31:31|901.58
20:31:32|901.81
20:31:33|901.55
20:31:34|901.63
20:31:35|901.81
20:31:36|901.55
20:31:37|902.62
20:31:39|902.11
20:31:40|903.15
20:31:41|903.63
20:31:42|903.18
20:31:43|902.99
20:31:44|903.82
20:31:45|904.32
20:31:46|904.43
20:31:47|904.26
20:31:48|903.91
20:31:49|904.63
20:31:50|904.54
20:31:51|904.2
20:31:52|904.24
20:31:53|902.76
20:31:54|902.74
20:31:55|902.23
20:31:56|902.93
20:31:57|902.74
20:31:58|903.43
20:32:00|902.91
20:32:01|902.6
20:32:02|902.15
20:32:04|901.89
20:32:05|901.78
20:32:06|902.86
20:32:07|901.99
20:32:08|901.44
20:32:09|900.92
20:32:10|900.78
20:32:11|901.1
20:32:12|901.14
20:32:13|901.22
20:32:14|901.19
20:32:15|900.92
20:32:16|901.43
20:32:18|902.19
20:32:19|901.08
20:32:20|901.31
20:32:21|900.93
20:32:22|900.88
20:32:23|901.07
20:32:23|900.99
20:32:24|900.2
20:32:26|900.63
20:32:27|900.3
20:32:28|900.44
20:32:29|901.13
20:32:30|901.48
20:32:31|902.36
20:32:32|902.19
20:32:33|901.88
20:32:34|901.86
20:32:35|901.91
20:32:36|901.9
20:32:37|901.48
20:32:38|900.8
20:32:39|900.84
20:32:40|900.39
20:32:41|900.64
20:32:42|900.64
20:32:43|901.
20:32:44|901.44
20:32:45|901.29
20:32:47|901.29
20:32:47|901.18
20:32:48|901.29
20:32:49|900.46
20:32:50|900.1
20:32:51|900.1
20:32:52|899.65
20:32:53|899.93
20:32:54|900.21
20:32:56|899.74
20:32:56|900.3
20:32:58|901.07
20:32:59|900.52
20:32:59|900.26
20:33:00|899.6
20:33:02|900.28
20:33:03|900.15
20:33:05|900.79
20:33:06|900.05
20:33:08|900.
20:33:09|899.74
20:33:10|899.74
20:33:11|899.33
20:33:12|900.3
20:33:13|901.
20:33:14|900.75
20:33:15|900.46
20:33:16|901.05
20:33:17|900.55
20:33:18|899.82
20:33:19|899.32
20:33:20|899.84
20:33:21|899.82
20:33:22|899.51
20:33:23|899.97
20:33:24|900.18
20:33:25|900.2
20:33:26|900.06
20:33:27|900.62
20:33:28|900.2
20:33:29|900.48
20:33:30|900.57
20:33:31|900.58
20:33:32|900.
20:33:33|900.04
20:33:34|899.86
20:33:35|899.99
20:33:36|900.03
20:33:37|900.04
20:33:38|899.99
20:33:39|900.03
20:33:40|899.87
20:33:42|899.87
20:33:43|899.21
20:33:44|899.31
20:33:45|899.05
20:33:46|899.44
20:33:46|899.56
20:33:48|899.04
20:33:49|899.06
20:33:50|899.5
20:33:51|899.48
20:33:52|899.42
20:33:53|898.95
20:33:54|898.95
20:33:55|898.36
20:33:56|898.33
20:33:57|898.61
20:33:58|898.31
20:33:58|898.01
20:33:59|898.91
20:34:01|899.21
20:34:02|898.72
20:34:04|898.05
20:34:05|896.77
20:34:06|896.75
20:34:07|896.56
20:34:08|896.43
20:34:09|896.92
20:34:11|897.22
20:34:12|896.79
20:34:13|896.54
20:34:14|896.42
20:34:15|895.91
20:34:16|895.73
20:34:17|895.87
20:34:18|895.01
20:34:19|894.48
20:34:20|895.58
20:34:21|895.37
20:34:22|895.03
20:34:23|894.74
20:34:24|894.77
20:34:25|894.47
20:34:26|894.12
20:34:27|893.07
20:34:28|892.9
20:34:29|892.77
20:34:30|893.97
20:34:31|893.83
20:34:32|893.32
20:34:33|893.3
20:34:34|894.66
20:34:35|894.64
20:34:36|893.62
20:34:37|893.76
20:34:38|894.18
20:34:39|893.4
20:34:40|893.28
20:34:41|892.98
20:34:42|893.18
20:34:43|892.98
20:34:44|892.93
20:34:45|893.57
20:34:47|894.02
20:34:48|894.17
20:34:48|895.13
20:34:49|896.13
20:34:51|896.13
20:34:52|897.7
20:34:53|896.38
20:34:54|896.54
20:34:54|897.
20:34:56|896.8
20:34:57|897.2
20:34:58|898.49
20:34:59|899.12
20:34:59|901.12
20:35:00|901.37
20:35:02|901.56
20:35:03|900.38
20:35:05|899.99
20:35:06|900.91
20:35:07|900.
20:35:08|898.69
20:35:09|898.99
20:35:10|897.27
20:35:11|898.14
20:35:12|899.02
20:35:13|899.94
20:35:14|900.39
20:35:15|900.79
20:35:16|900.54
20:35:17|900.79
20:35:18|900.99
20:35:20|902.37
20:35:21|902.47
20:35:22|902.8
20:35:23|902.17
20:35:24|901.99
20:35:25|902.09
20:35:26|902.77
20:35:27|902.77
20:35:28|902.76
20:35:29|903.39
20:35:30|903.72
20:35:31|904.35
20:35:32|904.57
20:35:33|905.66
20:35:34|905.43
20:35:36|904.74
20:35:37|905.72
20:35:38|906.45
20:35:38|907.07
20:35:39|907.24
20:35:40|908.23
20:35:41|906.74
20:35:42|906.11
20:35:44|905.46
20:35:45|904.68
20:35:45|904.48
20:35:46|904.96
20:35:47|904.96
20:35:49|905.4
20:35:49|904.93
20:35:51|904.67
20:35:52|904.59
20:35:52|904.72
20:35:53|904.03
20:35:54|903.7
20:35:55|903.52
20:35:56|904.01
20:35:58|903.07
20:35:59|902.54
20:36:00|902.5
20:36:01|902.1
20:36:02|902.47
20:36:03|902.06
20:36:04|901.13
20:36:05|900.29
20:36:07|899.93
20:36:08|900.17
20:36:09|900.
20:36:10|899.93
20:36:11|899.66
20:36:12|900.11
20:36:14|900.59
20:36:15|900.48
20:36:16|900.85
20:36:16|900.4
20:36:18|900.1
20:36:19|900.28
20:36:20|900.5
20:36:21|900.42
20:36:22|899.85
20:36:23|899.53
20:36:24|900.98
20:36:25|900.44
20:36:26|900.31
20:36:27|899.92
20:36:28|900.92
20:36:29|901.61
20:36:30|902.43
20:36:31|902.91
20:36:32|902.1
20:36:34|901.54
20:36:34|902.18
20:36:35|902.39
20:36:36|902.66
20:36:37|902.18
20:36:38|902.38
20:36:40|902.84
20:36:41|902.74
20:36:41|902.5
20:36:43|903.3
20:36:44|902.9
20:36:45|903.14
20:36:46|902.9
20:36:47|903.59
20:36:48|904.46
20:36:49|904.32
20:36:50|904.06
20:36:51|904.49
20:36:52|903.46
20:36:53|903.48
20:36:54|903.43
20:36:55|903.3
20:36:56|903.29
20:36:57|904.04
20:36:58|904.26
20:36:59|903.84
20:37:01|904.94
20:37:02|905.49
20:37:03|905.37
20:37:05|904.29
20:37:06|904.68
20:37:08|904.89
20:37:09|904.88
20:37:10|905.88
20:37:12|905.99
20:37:13|906.11
20:37:14|905.73
20:37:15|905.37
20:37:16|905.96
20:37:17|906.18
20:37:18|906.72
20:37:19|905.9
20:37:20|905.86
20:37:21|905.8
20:37:21|905.7
20:37:23|906.36
20:37:23|905.95
20:37:25|905.9
20:37:26|906.6
20:37:27|906.39
20:37:28|906.46
20:37:29|906.8
20:37:30|907.51
20:37:31|906.26
20:37:32|905.88
20:37:33|905.81
20:37:34|905.43
20:37:35|904.28
20:37:36|903.97
20:37:37|902.89
20:37:39|903.23
20:37:40|903.63
20:37:41|903.64
20:37:42|904.11
20:37:43|903.63
20:37:44|903.01
20:37:45|903.23
20:37:46|903.13
20:37:47|903.2
20:37:48|902.98
20:37:49|902.89
20:37:49|902.73
20:37:51|902.28
20:37:52|902.
20:37:53|901.64
20:37:54|901.22
20:37:55|901.17
20:37:56|901.6
20:37:57|901.34
20:37:58|901.59
20:37:59|901.27
20:38:00|902.21
20:38:01|902.46
20:38:02|902.31
20:38:03|902.47
20:38:04|901.98
20:38:05|901.43
20:38:07|901.45
20:38:08|902.09
20:38:10|901.58
20:38:11|902.98
20:38:12|903.31
20:38:13|902.79
20:38:14|903.05
20:38:15|903.15
20:38:17|902.4
20:38:17|902.4
20:38:18|902.73
20:38:19|902.15
20:38:20|902.1
20:38:21|902.78
20:38:22|903.39
20:38:23|903.62
20:38:25|903.99
20:38:25|904.28
20:38:27|903.95
20:38:28|903.82
20:38:28|904.09
20:38:30|904.09
20:38:31|903.91
20:38:31|903.79
20:38:33|903.85
20:38:34|903.61
20:38:35|904.12
20:38:36|903.74
20:38:36|903.42
20:38:38|903.36
20:38:39|903.87
20:38:39|903.85
20:38:41|904.15
20:38:42|904.43
20:38:43|903.76
20:38:44|904.13
20:38:45|904.08
20:38:46|904.03
20:38:47|904.29
20:38:48|904.41
20:38:49|903.88
20:38:50|904.87
20:38:51|905.
20:38:52|905.5
20:38:54|905.79
20:38:54|905.3
20:38:55|905.15
20:38:56|905.43
20:38:57|905.94
20:38:58|905.44
20:38:59|905.04
20:39:00|905.04
20:39:01|905.35
20:39:03|905.17
20:39:03|905.08
20:39:05|905.53
20:39:06|905.91
20:39:07|906.71
20:39:08|906.86
20:39:09|906.09
20:39:10|906.55
20:39:12|906.23
20:39:13|906.04
20:39:14|906.55
20:39:14|906.34
20:39:15|906.57
20:39:16|906.67
20:39:18|906.81
20:39:18|906.95
20:39:20|907.48
20:39:21|909.24
20:39:22|908.32
20:39:23|908.06
20:39:24|908.25
20:39:25|907.81
20:39:26|908.19
20:39:27|908.
20:39:28|907.92
20:39:29|907.22
20:39:30|907.22
20:39:31|906.75
20:39:32|906.53
20:39:33|906.38
20:39:35|905.17
20:39:35|905.62
20:39:37|905.96
20:39:37|905.93
20:39:39|906.37
20:39:39|906.56
20:39:40|906.31
20:39:41|906.26
20:39:43|906.26
20:39:44|906.94
20:39:45|906.93
20:39:46|907.01
20:39:47|907.
20:39:48|906.75
20:39:49|906.45
20:39:50|906.35
20:39:51|906.19
20:39:52|906.35
20:39:52|905.68
20:39:54|905.58
20:39:55|905.28
20:39:56|905.23
20:39:57|905.13
20:39:58|905.3
20:39:59|904.85
20:40:00|905.75
20:40:01|905.19
20:40:02|904.98
20:40:04|905.03
20:40:04|904.65
20:40:05|904.46
20:40:06|904.45
20:40:07|904.74
20:40:09|904.9
20:40:10|905.39
20:40:11|905.65
20:40:12|905.67
20:40:13|905.99
20:40:14|906.38
20:40:16|906.35
20:40:17|906.74
20:40:18|906.91
20:40:20|906.34
20:40:21|906.34
20:40:22|906.
20:40:22|906.05
20:40:24|906.46
20:40:25|906.46
20:40:26|906.35
20:40:27|905.99
20:40:28|906.03
20:40:29|906.25
20:40:31|905.55
20:40:32|906.38
20:40:32|906.72
20:40:33|906.63
20:40:34|906.63
20:40:35|907.09
20:40:37|906.74
20:40:37|906.32
20:40:38|906.35
20:40:40|906.75
20:40:40|906.68
20:40:41|906.42
20:40:42|906.29
20:40:43|906.03
20:40:45|906.03
20:40:45|906.04
20:40:47|905.57
20:40:47|905.83
20:40:48|905.22
20:40:49|905.2
20:40:50|905.4
20:40:51|904.69
20:40:53|904.51
20:40:54|904.24
20:40:55|903.1
20:40:56|903.35
20:40:56|902.96
20:40:57|903.33
20:40:58|903.67
20:41:00|903.49
20:41:01|903.82
20:41:02|903.82
20:41:02|903.9
20:41:04|904.07
20:41:04|903.99
20:41:06|902.57
20:41:07|902.61
20:41:08|902.58
20:41:09|902.35
20:41:09|902.45
20:41:11|902.62
20:41:12|902.79
20:41:13|902.65
20:41:14|902.6
20:41:15|902.61
20:41:16|902.73
20:41:18|903.47
20:41:19|903.91
20:41:20|903.
20:41:21|902.93
20:41:22|902.45
20:41:23|902.56
20:41:24|902.59
20:41:24|902.65
20:41:26|902.93
20:41:27|902.95
20:41:28|903.11
20:41:29|903.51
20:41:30|903.04
20:41:31|902.52
20:41:32|903.3
20:41:33|902.9
20:41:34|902.86
20:41:35|902.97
20:41:36|903.09
20:41:37|903.39
20:41:38|903.06
20:41:39|903.24
20:41:40|903.24
20:41:41|902.68
20:41:42|902.86
20:41:43|902.73
20:41:44|902.47
20:41:45|902.21
20:41:46|902.99
20:41:47|902.99
20:41:48|902.71
20:41:49|902.31
20:41:50|902.7
20:41:51|902.13
20:41:52|902.15
20:41:54|902.69
20:41:55|902.65
20:41:55|902.08
20:41:57|902.
20:41:57|902.24
20:41:58|902.16
20:41:59|902.42
20:42:00|902.15
20:42:02|901.89
20:42:02|902.25
20:42:04|902.37
20:42:05|902.52
20:42:06|902.72
20:42:07|902.85
20:42:08|903.
20:42:09|903.02
20:42:10|903.37
20:42:12|903.65
20:42:13|904.12
20:42:14|903.78
20:42:15|904.11
20:42:16|904.34
20:42:17|903.9
20:42:18|904.08
20:42:19|904.11
20:42:21|903.38
20:42:21|903.43
20:42:23|902.99
20:42:24|903.
20:42:25|902.71
20:42:26|902.82
20:42:27|902.28
20:42:28|902.52
20:42:29|903.01
20:42:31|902.54
20:42:32|902.6
20:42:33|902.37
20:42:34|902.09
20:42:35|902.09
20:42:36|902.12
20:42:37|902.12
20:42:38|903.09
20:42:39|902.78
20:42:40|902.3
20:42:42|901.62
20:42:42|901.98
20:42:44|901.81
20:42:44|901.63
20:42:46|901.63
20:42:47|901.63
20:42:48|902.07
20:42:49|902.09
20:42:50|901.92
20:42:51|901.63
20:42:51|901.62
20:42:53|901.32
20:42:53|901.39
20:42:55|901.42
20:42:56|901.33
20:42:57|901.33
20:42:58|901.56
20:42:59|901.46
20:43:00|900.85
20:43:01|901.22
20:43:02|900.83
20:43:03|900.8
20:43:04|901.04
20:43:05|901.47
20:43:06|901.33
20:43:08|900.19
20:43:08|900.14
20:43:10|900.
20:43:10|900.
20:43:12|900.3
20:43:13|900.22
20:43:15|899.68
20:43:15|899.28
20:43:17|899.61
20:43:18|899.64
20:43:19|899.14
20:43:21|898.98
20:43:21|898.91
20:43:22|898.91
20:43:24|899.15
20:43:25|899.07
20:43:26|899.33
20:43:27|899.19
20:43:28|899.07
20:43:29|899.13
20:43:31|899.04
20:43:32|898.6
20:43:33|898.01
20:43:33|898.12
20:43:35|898.1
20:43:36|898.09
20:43:37|898.28
20:43:38|898.41
20:43:39|898.37
20:43:40|898.33
20:43:41|898.44
20:43:42|898.45
20:43:43|898.38
20:43:44|898.03
20:43:45|898.36
20:43:46|898.35
20:43:47|898.35
20:43:48|898.54
20:43:49|899.2
20:43:50|899.14
20:43:51|899.08
20:43:52|899.33
20:43:53|899.84
20:43:54|899.96
20:43:55|899.99
20:43:56|900.
20:43:57|900.45
20:43:58|900.4
20:43:59|900.54
20:44:00|899.17
20:44:01|898.62
20:44:02|898.49
20:44:03|898.76
20:44:04|898.88
20:44:05|898.61
20:44:07|899.6
20:44:07|899.
20:44:08|898.73
20:44:10|898.57
20:44:11|898.67
20:44:12|898.82
20:44:13|898.48
20:44:14|898.95
20:44:16|898.92
20:44:17|898.6
20:44:18|898.61
20:44:19|898.63
20:44:20|898.32
20:44:21|899.24
20:44:22|898.42
20:44:23|898.
20:44:25|898.28
20:44:25|898.51
20:44:26|898.18
20:44:28|898.43
20:44:29|898.17
20:44:30|898.6
20:44:31|898.83
20:44:32|898.2
20:44:33|898.18
20:44:34|898.03
20:44:35|898.03
20:44:36|898.25
20:44:37|898.42
20:44:38|898.24
20:44:39|898.87
20:44:40|898.87
20:44:41|898.86
20:44:42|899.
20:44:43|898.77
20:44:44|898.48
20:44:45|898.02
20:44:47|897.88
20:44:47|897.79
20:44:49|898.25
20:44:50|898.29
20:44:51|898.21
20:44:52|898.24
20:44:52|898.49
20:44:54|898.22
20:44:55|898.02
20:44:56|898.07
20:44:57|898.34
20:44:58|897.59
20:44:59|897.33
20:45:00|897.33
20:45:02|897.03
20:45:03|897.3
20:45:04|897.49
20:45:05|898.37
20:45:06|899.32
20:45:07|899.6
20:45:07|899.94
20:45:09|901.
20:45:09|901.09
20:45:11|899.82
20:45:11|899.92
20:45:13|900.15
20:45:14|900.76
20:45:16|900.57
20:45:17|901.3
20:45:18|901.83
20:45:19|901.96
20:45:21|902.22
20:45:22|902.23
20:45:23|901.85
20:45:24|901.4
20:45:25|900.98
20:45:26|900.88
20:45:28|900.98
20:45:29|900.81
20:45:30|900.58
20:45:30|900.23
20:45:31|900.09
20:45:32|899.97
20:45:34|899.75
20:45:34|899.95
20:45:36|900.28
20:45:37|899.83
20:45:38|900.66
20:45:39|899.69
20:45:40|899.65
20:45:41|899.19
20:45:42|899.53
20:45:43|900.12
20:45:44|899.99
20:45:45|899.1
20:45:46|899.53
20:45:47|898.92
20:45:48|898.99
20:45:49|899.
20:45:50|898.96
20:45:51|898.99
20:45:52|899.61
20:45:53|899.87
20:45:54|900.
20:45:55|900.3
20:45:56|900.67
20:45:57|900.36
20:45:58|899.77
20:45:59|899.46
20:46:00|899.78
20:46:01|900.3
20:46:02|900.66
20:46:03|900.43
20:46:04|900.7
20:46:05|900.49
20:46:06|900.27
20:46:07|900.45
20:46:09|899.32
20:46:09|898.71
20:46:11|899.18
20:46:11|899.1
20:46:13|898.81
20:46:14|898.46
20:46:15|898.71
20:46:17|898.25
20:46:17|898.26
20:46:18|898.21
20:46:20|898.56
20:46:21|898.47
20:46:21|898.55
20:46:23|898.42
20:46:24|898.12
20:46:25|898.3
20:46:26|898.81
20:46:27|899.17
20:46:29|899.56
20:46:29|899.75
20:46:30|899.99
20:46:32|900.48
20:46:32|900.48
20:46:34|899.69
20:46:34|898.9
20:46:36|898.97
20:46:37|898.78
20:46:37|898.78
20:46:39|899.02
20:46:40|898.93
20:46:41|899.3
20:46:41|898.93
20:46:43|898.64
20:46:44|898.62
20:46:45|898.62
20:46:46|898.39
20:46:47|899.27
20:46:48|898.75
20:46:49|898.66
20:46:50|898.66
20:46:51|898.59
20:46:52|898.58
20:46:53|899.02
20:46:54|899.29
20:46:56|899.22
20:46:57|899.09
20:46:58|899.31
20:46:59|899.56
20:47:00|897.63
20:47:00|897.47
20:47:01|897.92
20:47:03|898.04
20:47:04|898.04
20:47:05|897.05
20:47:06|897.62
20:47:07|897.14
20:47:07|897.1
20:47:09|897.03
20:47:10|896.56
20:47:11|896.01
20:47:11|896.3
20:47:12|896.04
20:47:14|894.34
20:47:15|894.
20:47:15|894.
20:47:17|894.08
20:47:17|895.23
20:47:19|894.84
20:47:20|895.07
20:47:22|895.29
20:47:23|895.06
20:47:23|894.76
20:47:25|894.77
20:47:26|894.47
20:47:27|893.93
20:47:28|893.97
20:47:29|893.64
20:47:30|894.95
20:47:31|893.69
20:47:32|893.51
20:47:33|893.2
20:47:34|893.65
20:47:36|894.05
20:47:37|893.85
20:47:37|894.45
20:47:38|895.37
20:47:39|895.2
20:47:41|894.93
20:47:41|894.76
20:47:42|894.32
20:47:44|893.89
20:47:45|893.67
20:47:46|894.13
20:47:46|894.27
20:47:48|894.73
20:47:49|894.06
20:47:50|893.73
20:47:51|893.57
20:47:52|893.66
20:47:53|893.4
20:47:54|893.4
20:47:55|893.4
20:47:55|893.03
20:47:57|893.
20:47:58|892.83
20:47:59|892.94
20:48:00|893.31
20:48:01|893.91
20:48:02|893.91
20:48:03|893.51
20:48:04|893.89
20:48:06|894.2
20:48:06|894.1
20:48:07|894.41
20:48:09|894.93
20:48:10|894.7
20:48:11|894.93
20:48:11|894.63
20:48:12|894.04
20:48:13|893.73
20:48:15|893.69
20:48:15|893.7
20:48:17|893.9
20:48:18|893.91
20:48:19|894.37
20:48:21|893.83
20:48:21|893.78
20:48:23|893.41
20:48:24|893.68
20:48:25|893.81
20:48:26|894.26
20:48:27|894.09
20:48:28|893.86
20:48:30|892.1
20:48:30|891.81
20:48:32|892.09
20:48:32|891.95
20:48:34|891.79
20:48:35|891.46
20:48:35|890.
20:48:36|890.47
20:48:38|890.08
20:48:39|891.47
20:48:40|891.44
20:48:41|891.45
20:48:42|891.4
20:48:43|892.44
20:48:44|892.98
20:48:45|893.42
20:48:46|893.87
20:48:47|893.34
20:48:48|893.47
20:48:49|892.75
20:48:50|892.9
20:48:51|892.41
20:48:52|892.57
20:48:53|891.81
20:48:54|891.72
20:48:55|892.4
20:48:56|892.06
20:48:57|892.36
20:48:58|893.38
20:48:59|893.62
20:49:00|894.01
20:49:01|893.45
20:49:02|893.34
20:49:03|893.57
20:49:04|893.32
20:49:05|892.79
20:49:06|892.39
20:49:07|892.85
20:49:08|892.87
20:49:09|892.59
20:49:10|892.44
20:49:11|891.89
20:49:12|891.19
20:49:13|891.53
20:49:14|892.2
20:49:15|891.68
20:49:16|891.38
20:49:17|892.03
20:49:18|892.03
20:49:19|891.49
20:49:20|891.89
20:49:21|892.8
20:49:22|893.02
20:49:24|892.82
20:49:25|891.47
20:49:25|891.09
20:49:26|891.38
20:49:27|891.
20:49:29|890.52
20:49:30|890.75
20:49:30|891.81
20:49:32|891.42
20:49:33|891.56
20:49:34|891.4
20:49:34|891.82
20:49:36|892.06
20:49:37|892.06
20:49:38|891.37
20:49:39|890.79
20:49:40|890.41
20:49:41|890.02
20:49:42|890.26
20:49:43|890.58
20:49:44|890.65
20:49:45|890.17
20:49:46|890.1
20:49:47|890.27
20:49:48|890.05
20:49:49|890.05
20:49:50|888.88
20:49:52|888.13
20:49:52|887.82
20:49:55|887.07
20:49:56|887.95
20:49:57|887.27
20:49:58|887.85
20:49:59|887.87
20:50:00|887.8
20:50:01|888.27
20:50:03|888.18
20:50:04|888.99
20:50:05|888.97
20:50:06|889.61
20:50:06|889.58
20:50:08|890.
20:50:09|890.01
20:50:10|889.95
20:50:11|890.22
20:50:11|890.43
20:50:13|890.56
20:50:14|889.5
20:50:15|889.2
20:50:16|889.36
20:50:17|889.24
20:50:18|889.24
20:50:19|889.34
20:50:21|888.95
20:50:21|888.95
20:50:22|888.5
20:50:23|888.22
20:50:24|887.74
20:50:25|887.48
20:50:26|887.23
20:50:28|887.48
20:50:29|888.35
20:50:30|888.2
20:50:31|888.18
20:50:32|887.86
20:50:33|887.79
20:50:34|888.12
20:50:35|888.94
20:50:36|888.95
20:50:37|889.58
20:50:38|889.2
20:50:39|889.24
20:50:40|888.6
20:50:41|888.59
20:50:42|888.5
20:50:43|888.09
20:50:44|888.34
20:50:45|888.04
20:50:46|888.59
20:50:47|888.45
20:50:48|888.3
20:50:49|888.36
20:50:50|887.81
20:50:51|887.75
20:50:52|887.11
20:50:53|887.12
20:50:54|887.66
20:50:55|887.43
20:50:56|887.14
20:50:57|888.06
20:50:58|887.63
20:50:59|888.59
20:51:01|888.7
20:51:01|888.22
20:51:03|888.34
20:51:04|888.63
20:51:04|889.02
20:51:06|889.4
20:51:07|889.82
20:51:08|889.76
20:51:09|889.66
20:51:10|890.16
20:51:10|890.53
20:51:12|892.1
20:51:12|892.3
20:51:14|891.4
20:51:14|891.92
20:51:15|892.77
20:51:16|893.14
20:51:17|893.19
20:51:19|894.13
20:51:20|894.7
20:51:22|893.68
20:51:22|894.15
20:51:23|892.22
20:51:24|891.9
20:51:25|892.21
20:51:26|892.29
20:51:27|892.24
20:51:28|892.74
20:51:29|893.66
20:51:30|893.87
20:51:32|893.03
20:51:33|892.78
20:51:34|892.7
20:51:35|892.93
20:51:36|892.71
20:51:37|893.27
20:51:38|892.62
20:51:39|892.92
20:51:40|892.56
20:51:41|892.56
20:51:42|892.46
20:51:43|892.75
20:51:44|891.79
20:51:45|892.4
20:51:46|892.89
20:51:47|893.82
20:51:48|893.76
20:51:49|894.54
20:51:50|894.57
20:51:51|894.5
20:51:52|894.22
20:51:53|894.21
20:51:54|894.12
20:51:55|893.71
20:51:57|893.13
20:51:57|892.91
20:51:58|892.91
20:52:00|892.54
20:52:00|892.52
20:52:01|892.27
20:52:02|892.97
20:52:03|892.81
20:52:04|892.43
20:52:05|891.78
20:52:06|890.61
20:52:07|891.04
20:52:08|890.89
20:52:09|891.12
20:52:10|890.97
20:52:11|892.36
20:52:12|893.14
20:52:13|893.05
20:52:15|892.92
20:52:16|892.08
20:52:16|890.79
20:52:17|891.13
20:52:19|890.77
20:52:20|891.04
20:52:22|890.48
20:52:23|890.73
20:52:25|890.45
20:52:26|890.19
20:52:27|890.19
20:52:28|890.13
20:52:29|889.69
20:52:30|888.9
20:52:31|889.23
20:52:31|889.21
20:52:33|889.23
20:52:34|889.05
20:52:34|889.04
20:52:36|889.14
20:52:38|889.91
20:52:38|890.3
20:52:39|890.47
20:52:41|890.23
20:52:41|890.01
20:52:43|890.
20:52:43|889.56
20:52:45|889.28
20:52:46|889.31
20:52:47|889.33
20:52:48|890.03
20:52:49|890.09
20:52:50|889.84
20:52:51|889.45
20:52:52|889.45
20:52:52|889.05
20:52:53|889.
20:52:55|889.88
20:52:56|889.58
20:52:57|889.23
20:52:58|889.1
20:52:59|888.52
20:53:00|888.
20:53:01|888.8
20:53:02|888.58
20:53:03|888.19
20:53:04|888.22
20:53:05|888.07
20:53:06|887.77
20:53:07|887.98
20:53:08|887.5
20:53:09|888.99
20:53:10|888.36
20:53:11|889.37
20:53:12|888.95
20:53:13|888.95
20:53:14|888.
20:53:15|887.87
20:53:16|887.9
20:53:17|887.98
20:53:18|888.21
20:53:19|888.2
20:53:20|887.99
20:53:21|887.31
20:53:23|887.88
20:53:24|887.7
20:53:25|887.6
20:53:26|887.91
20:53:27|887.57
20:53:29|887.57
20:53:29|887.11
20:53:31|887.23
20:53:32|886.87
20:53:33|886.73
20:53:34|887.68
20:53:35|887.7
20:53:36|887.71
20:53:37|888.08
20:53:38|889.49
20:53:38|888.9
20:53:40|889.24
20:53:41|889.32
20:53:41|888.92
20:53:43|889.37
20:53:43|889.58
20:53:45|889.03
20:53:46|888.57
20:53:46|889.
20:53:48|889.5
20:53:49|889.98
20:53:50|890.41
20:53:51|890.96
20:53:52|891.
20:53:53|891.13
20:53:54|891.49
20:53:55|891.82
20:53:56|891.43
20:53:57|890.53
20:53:58|890.48
20:53:59|890.48
20:54:01|890.99
20:54:02|890.91
20:54:02|891.
20:54:04|891.29
20:54:04|891.52
20:54:06|891.53
20:54:07|891.22
20:54:07|891.71
20:54:09|891.7
20:54:10|892.5
20:54:11|892.92
20:54:12|892.6
20:54:13|892.73
20:54:14|892.86
20:54:14|893.07
20:54:15|893.
20:54:18|893.64
20:54:19|894.54
20:54:20|893.95
20:54:21|894.28
20:54:22|893.91
20:54:23|893.51
20:54:24|893.31
20:54:25|893.37
20:54:26|893.27
20:54:27|893.
20:54:29|893.31
20:54:30|892.9
20:54:31|893.43
20:54:32|894.47
20:54:33|894.27
20:54:33|893.8
20:54:35|893.35
20:54:36|893.44
20:54:37|893.44
20:54:38|893.54
20:54:39|893.91
20:54:40|894.21
20:54:42|893.6
20:54:43|893.44
20:54:43|893.19
20:54:44|892.65
20:54:46|892.47
20:54:46|892.13
20:54:48|891.68
20:54:48|891.52
20:54:49|891.29
20:54:51|891.42
20:54:52|891.22
20:54:53|890.51
20:54:54|890.02
20:54:55|890.1
20:54:57|890.63
20:54:58|890.58
20:54:59|890.58
20:55:00|890.48
20:55:01|890.48
20:55:02|890.
20:55:03|890.01
20:55:05|890.88
20:55:06|890.85
20:55:07|889.41
20:55:07|889.77
20:55:09|889.85
20:55:10|889.06
20:55:11|889.66
20:55:11|889.7
20:55:13|889.
20:55:14|888.58
20:55:15|887.98
20:55:16|888.08
20:55:16|888.1
20:55:18|888.79
20:55:19|888.73
20:55:20|889.12
20:55:21|888.91
20:55:22|888.84
20:55:23|888.52
20:55:24|888.64
20:55:26|888.87
20:55:27|888.01
20:55:29|886.94
20:55:30|887.27
20:55:31|888.13
20:55:32|888.06
20:55:33|888.94
20:55:34|888.48
20:55:35|888.92
20:55:37|888.27
20:55:38|888.07
20:55:39|888.13
20:55:40|888.7
20:55:41|888.93
20:55:42|888.71
20:55:44|888.7
20:55:45|888.13
20:55:46|887.33
20:55:47|888.15
20:55:48|888.09
20:55:48|888.89
20:55:49|888.5
20:55:50|888.8
20:55:51|888.37
20:55:53|888.36
20:55:54|888.07
20:55:55|888.39
20:55:56|888.57
20:55:57|887.83
20:55:58|887.74
20:56:00|887.8
20:56:00|887.91
20:56:02|888.49
20:56:03|889.16
20:56:04|889.37
20:56:05|890.16
20:56:06|889.97
20:56:07|889.32
20:56:08|890.41
20:56:09|890.3
20:56:10|890.99
20:56:11|890.99
20:56:12|890.48
20:56:13|890.48
20:56:14|890.72
20:56:15|889.97
20:56:16|890.64
20:56:17|891.1
20:56:18|890.94
20:56:19|891.01
20:56:20|891.47
20:56:22|891.24
20:56:22|891.57
20:56:23|891.77
20:56:24|892.68
20:56:26|891.85
20:56:27|891.56
20:56:27|891.57
20:56:29|891.07
20:56:30|891.14
20:56:31|891.55
20:56:33|891.72
20:56:33|892.01
20:56:34|892.
20:56:35|892.43
20:56:37|892.22
20:56:38|892.4
20:56:39|891.95
20:56:40|892.55
20:56:41|892.57
20:56:43|892.67
20:56:44|892.71
20:56:45|892.07
20:56:46|891.93
20:56:46|892.34
20:56:47|892.41
20:56:48|891.57
20:56:49|891.58
20:56:50|891.67
20:56:51|891.67
20:56:52|892.1
20:56:54|891.84
20:56:54|891.95
20:56:55|892.15
20:56:57|892.33
20:56:58|892.54
20:56:59|892.76
20:57:00|892.6
20:57:01|892.82
20:57:02|893.32
20:57:03|893.49
20:57:05|894.
20:57:06|893.82
20:57:07|894.16
20:57:08|894.44
20:57:10|894.26
20:57:10|894.6
20:57:12|894.52
20:57:12|893.6
20:57:14|893.48
20:57:15|893.02
20:57:16|892.74
20:57:17|891.74
20:57:17|891.9
20:57:19|893.35
20:57:20|893.46
20:57:21|893.53
20:57:22|893.42
20:57:23|893.88
20:57:24|894.17
20:57:25|894.76
20:57:27|894.17
20:57:28|893.61
20:57:29|893.61
20:57:30|893.99
20:57:31|894.38
20:57:32|894.5
20:57:33|894.12
20:57:35|894.14
20:57:35|894.76
20:57:36|894.71
20:57:37|894.77
20:57:38|894.94
20:57:39|894.63
20:57:41|894.99
20:57:42|894.78
20:57:43|894.57
20:57:43|894.19
20:57:45|894.52
20:57:45|894.6
20:57:46|894.7
20:57:47|895.
20:57:49|895.21
20:57:50|895.22
20:57:51|895.35
20:57:52|895.35
20:57:53|895.92
20:57:54|895.89
20:57:55|896.46
20:57:56|896.66
20:57:57|896.49
20:57:58|896.62
20:57:59|896.57
20:58:00|897.41
20:58:01|897.71
20:58:02|897.51
20:58:03|897.07
20:58:04|896.91
20:58:05|897.39
20:58:06|896.89
20:58:07|897.1
20:58:08|897.23
20:58:09|896.75
20:58:10|895.85
20:58:11|895.93
20:58:12|896.21
20:58:13|895.7
20:58:14|895.92
20:58:15|897.12
20:58:16|897.4
20:58:17|897.09
20:58:18|897.63
20:58:19|898.3
20:58:20|898.41
20:58:21|897.91
20:58:22|897.66
20:58:23|897.49
20:58:24|898.03
20:58:25|898.68
20:58:26|899.
20:58:28|898.41
20:58:29|898.98
20:58:29|898.91
20:58:31|899.84
20:58:32|900.91
20:58:33|901.74
20:58:34|901.19
20:58:35|901.48
20:58:37|901.38
20:58:37|900.12
20:58:39|900.07
20:58:40|900.7
20:58:42|901.04
20:58:42|900.49
20:58:43|899.51
20:58:45|899.96
20:58:45|900.46
20:58:47|900.34
20:58:48|899.52
20:58:49|899.47
20:58:51|900.41
20:58:52|899.9
20:58:52|899.91
20:58:54|899.91
20:58:55|900.34
20:58:56|900.33
20:58:57|900.43
20:58:58|901.04
20:58:59|901.34
20:58:59|900.63
20:59:00|900.39
20:59:02|900.35
20:59:03|900.76
20:59:04|901.47
20:59:05|901.01
20:59:06|901.35
20:59:06|901.69
20:59:08|901.45
20:59:09|902.45
20:59:09|901.81
20:59:10|901.24
20:59:12|901.81
20:59:13|901.77
20:59:14|902.03
20:59:15|902.55
20:59:16|902.93
20:59:17|902.23
20:59:18|901.64
20:59:19|901.66
20:59:20|902.34
20:59:21|902.03
20:59:22|902.04
20:59:24|901.36
20:59:25|901.2
20:59:26|902.07
20:59:27|902.28
20:59:28|902.14
20:59:29|902.5
20:59:30|902.3
20:59:32|902.35
20:59:33|902.16
20:59:34|902.73
20:59:35|901.2
20:59:36|902.52
20:59:37|901.61
20:59:38|901.8
20:59:39|902.07
20:59:40|902.13
20:59:41|902.39
20:59:42|902.83
20:59:43|902.55
20:59:44|902.86
20:59:45|902.87
20:59:46|902.49
20:59:47|901.7
20:59:48|902.48
20:59:49|902.01
20:59:50|902.01
20:59:51|902.55
20:59:52|902.58
20:59:53|902.98
20:59:54|902.5
20:59:55|902.58
20:59:56|902.36
20:59:57|902.54
20:59:58|902.44
20:59:59|902.71
21:00:00|902.87
21:00:02|902.39
21:00:03|901.51
21:00:04|901.56
21:00:06|901.72
21:00:07|902.69
21:00:08|902.51
21:00:09|901.78
21:00:10|901.55
21:00:11|901.66
21:00:12|901.09
21:00:13|901.25
21:00:14|901.
21:00:15|901.13
21:00:16|900.25
21:00:17|900.86
21:00:17|900.62
21:00:19|900.63
21:00:20|900.69
21:00:21|901.29
21:00:22|901.82
21:00:23|901.31
21:00:24|901.48
21:00:24|900.99
21:00:26|900.73
21:00:27|900.39
21:00:28|900.39
21:00:30|900.42
21:00:30|900.04
21:00:32|899.89
21:00:34|900.12
21:00:35|900.18
21:00:37|901.52
21:00:38|901.51
21:00:39|901.81
21:00:41|901.86
21:00:42|902.3
21:00:43|902.1
21:00:44|902.77
21:00:45|903.31
21:00:46|903.21
21:00:47|903.15
21:00:48|903.09
21:00:49|903.65
21:00:50|903.24
21:00:51|903.58
21:00:52|903.84
21:00:53|903.27
21:00:54|904.04
21:00:55|903.74
21:00:57|903.87
21:00:58|903.87
21:00:59|904.13
21:01:00|904.19
21:01:00|904.61
21:01:02|904.31
21:01:03|903.82
21:01:04|904.08
21:01:04|904.3
21:01:06|904.74
21:01:07|903.64
21:01:08|903.04
21:01:09|903.4
21:01:09|903.42
21:01:10|903.47
21:01:12|903.74
21:01:13|903.41
21:01:14|902.73
21:01:15|902.08
21:01:16|902.08
21:01:17|902.15
21:01:18|901.86
21:01:19|901.65
21:01:20|902.72
21:01:21|903.4
21:01:23|903.43
21:01:23|903.96
21:01:24|904.09
21:01:25|904.32
21:01:26|904.25
21:01:28|904.62
21:01:28|904.45
21:01:30|904.86
21:01:31|905.
21:01:32|904.84
21:01:33|905.28
21:01:35|905.14
21:01:36|905.17
21:01:37|905.21
21:01:38|905.18
21:01:39|905.44
21:01:40|905.24
21:01:41|905.01
21:01:42|905.01
21:01:44|904.72
21:01:45|904.25
21:01:46|903.83
21:01:47|903.31
21:01:48|903.74
21:01:49|903.7
21:01:51|904.17
21:01:52|904.47
21:01:53|904.61
21:01:54|904.18
21:01:55|905.
21:01:56|904.7
21:01:57|904.16
21:01:58|904.05
21:01:59|904.35
21:02:00|903.83
21:02:02|903.41
21:02:03|903.1
21:02:04|903.32
21:02:05|903.9
21:02:06|903.26
21:02:06|903.03
21:02:07|903.18
21:02:08|902.58
21:02:10|902.3
21:02:11|903.46
21:02:12|903.42
21:02:13|901.9
21:02:14|902.09
21:02:15|902.13
21:02:15|902.45
21:02:16|902.47
21:02:18|901.94
21:02:19|902.28
21:02:20|902.74
21:02:21|902.77
21:02:22|903.02
21:02:23|902.8
21:02:24|902.61
21:02:25|902.83
21:02:26|903.5
21:02:27|903.56
21:02:28|903.76
21:02:29|903.76
21:02:30|904.11
21:02:32|903.42
21:02:33|903.47
21:02:34|903.45
21:02:36|903.55
21:02:37|903.34
21:02:38|903.59
21:02:40|903.76
21:02:41|903.85
21:02:42|903.86
21:02:43|903.32
21:02:44|903.32
21:02:45|903.34
21:02:46|902.88
21:02:47|903.13
21:02:48|903.12
21:02:49|902.85
21:02:51|903.63
21:02:51|903.56
21:02:52|903.41
21:02:53|903.55
21:02:54|903.65
21:02:59|903.69
21:03:00|904.74
21:03:01|904.58
21:03:02|904.89
21:03:03|904.44
21:03:04|904.48
21:03:05|904.18
21:03:06|903.37
21:03:07|902.91
21:03:08|903.41
21:03:09|903.92
21:03:10|903.73
21:03:11|903.73
21:03:11|903.7
21:03:12|904.45
21:03:14|904.18
21:03:15|904.17
21:03:16|904.16
21:03:17|904.35
21:03:17|903.06
21:03:18|904.07
21:03:20|904.46
21:03:21|904.13
21:03:22|903.98
21:03:22|904.49
21:03:24|904.99
21:03:25|904.97
21:03:26|904.85
21:03:26|904.91
21:03:27|904.98
21:03:28|904.85
21:03:30|904.71
21:03:31|904.57
21:03:32|904.41
21:03:33|904.77
21:03:35|905.1
21:03:36|905.31
21:03:37|905.46
21:03:38|905.8
21:03:40|905.12
21:03:42|905.63
21:03:43|905.33
21:03:43|905.39
21:03:45|904.86
21:03:46|905.77
21:03:47|905.51
21:03:48|905.5
21:03:49|905.44
21:03:50|905.3
21:03:50|905.64
21:03:52|905.7
21:03:53|905.18
21:03:54|905.18
21:03:55|905.03
21:03:56|905.02
21:03:57|904.85
21:03:58|904.88
21:03:59|904.39
21:04:00|904.49
21:04:02|904.05
21:04:03|904.37
21:04:04|905.56
21:04:05|905.91
21:04:06|905.6
21:04:07|905.28
21:04:08|905.68
21:04:09|905.65
21:04:10|905.6
21:04:11|906.43
21:04:12|907.2
21:04:14|907.28
21:04:14|907.69
21:04:15|907.43
21:04:16|908.
21:04:18|907.53
21:04:19|908.08
21:04:20|908.12
21:04:21|907.29
21:04:22|908.49
21:04:23|910.
21:04:24|910.14
21:04:25|910.46
21:04:25|910.83
21:04:27|910.93
21:04:28|911.3
21:04:29|912.08
21:04:29|911.81
21:04:30|910.91
21:04:32|910.64
21:04:33|910.25
21:04:34|909.67
21:04:35|910.6
21:04:36|910.16
21:04:38|909.97
21:04:38|910.53
21:04:39|910.52
21:04:40|910.15
21:04:41|910.67
21:04:42|910.67
21:04:43|911.35
21:04:45|911.06
21:04:45|911.31
21:04:46|911.32
21:04:48|911.53
21:04:48|911.36
21:04:50|912.6
21:04:50|913.5
21:04:52|913.01
21:04:52|912.46
21:04:54|912.74
21:04:54|912.59
21:04:55|912.05
21:04:57|912.97
21:04:57|912.11
21:04:58|911.83
21:04:59|911.62
21:05:01|911.53
21:05:01|912.21
21:05:02|911.37
21:05:03|910.94
21:05:05|910.97
21:05:06|911.53
21:05:07|912.2
21:05:08|912.12
21:05:09|911.28
21:05:10|911.73
21:05:11|912.21
21:05:12|911.42
21:05:13|910.91
21:05:15|910.49
21:05:16|910.01
21:05:17|909.7
21:05:18|910.
21:05:19|909.14
21:05:21|909.24
21:05:22|908.64
21:05:22|908.48
21:05:23|908.44
21:05:25|908.2
21:05:26|907.83
21:05:27|907.48
21:05:28|907.27
21:05:29|907.32
21:05:30|907.82
21:05:31|908.67
21:05:32|908.09
21:05:33|907.81
21:05:34|908.14
21:05:35|908.11
21:05:37|907.67
21:05:38|907.88
21:05:39|907.94
21:05:40|907.99
21:05:41|907.15
21:05:42|906.92
21:05:43|907.04
21:05:44|906.9
21:05:45|906.96
21:05:46|906.23
21:05:48|906.46
21:05:49|906.71
21:05:50|906.74
21:05:51|906.46
21:05:52|906.66
21:05:52|906.76
21:05:54|906.42
21:05:55|907.01
21:05:56|907.15
21:05:56|907.72
21:05:57|907.33
21:05:59|907.17
21:06:00|907.54
21:06:00|907.02
21:06:02|906.53
21:06:03|906.27
21:06:05|906.5
21:06:05|906.48
21:06:07|906.48
21:06:07|906.45
21:06:08|906.11
21:06:10|906.06
21:06:11|905.55
21:06:12|905.55
21:06:13|905.58
21:06:14|905.53
21:06:15|905.9
21:06:16|906.11
21:06:17|905.77
21:06:18|906.12
21:06:19|905.49
21:06:21|905.25
21:06:22|905.31
21:06:22|905.31
21:06:24|905.03
21:06:25|904.77
21:06:26|904.61
21:06:27|904.56
21:06:28|904.7
21:06:29|904.48
21:06:30|905.08
21:06:31|905.14
21:06:32|904.67
21:06:33|904.56
21:06:35|904.55
21:06:36|905.24
21:06:37|905.12
21:06:38|905.23
21:06:40|905.3
21:06:41|905.38
21:06:42|905.59
21:06:43|904.81
21:06:44|905.17
21:06:45|905.31
21:06:46|905.5
21:06:48|905.17
21:06:49|904.74
21:06:50|904.12
21:06:51|903.67
21:06:52|903.86
21:06:53|903.8
21:06:54|903.61
21:06:55|903.87
21:06:56|904.24
21:06:57|903.96
21:06:58|904.16
21:06:59|903.84
21:07:00|903.32
21:07:01|903.47
21:07:02|903.46
21:07:03|903.26
21:07:04|903.31
21:07:05|903.88
21:07:06|903.69
21:07:08|903.73
21:07:09|903.99
21:07:10|903.28
21:07:11|903.96
21:07:12|903.72
21:07:13|904.21
21:07:15|904.05
21:07:15|904.14
21:07:16|904.18
21:07:18|904.31
21:07:18|904.21
21:07:19|904.04
21:07:21|904.28
21:07:21|904.84
21:07:22|904.29
21:07:23|904.69
21:07:24|904.28
21:07:25|903.95
21:07:26|903.95
21:07:27|904.18
21:07:28|904.08
21:07:30|904.4
21:07:30|903.62
21:07:32|903.56
21:07:33|903.49
21:07:34|903.28
21:07:34|903.46
21:07:36|903.54
21:07:37|903.89
21:07:39|903.89
21:07:40|903.61
21:07:42|903.78
21:07:43|903.94
21:07:43|903.75
21:07:45|903.72
21:07:46|904.
21:07:47|904.21
21:07:48|904.62
21:07:49|904.41
21:07:50|904.81
21:07:51|904.8
21:07:52|904.17
21:07:53|904.81
21:07:54|904.21
21:07:56|903.82
21:07:57|904.07
21:07:57|903.75
21:07:59|903.63
21:08:00|903.63
21:08:01|903.63
21:08:01|903.96
21:08:02|904.44
21:08:04|904.77
21:08:05|904.52
21:08:06|904.22
21:08:07|903.97
21:08:08|903.87
21:08:09|903.88
21:08:09|904.42
21:08:11|904.69
21:08:12|904.4
21:08:12|904.73
21:08:14|904.32
21:08:15|904.24
21:08:16|904.5
21:08:17|904.54
21:08:17|904.75
21:08:19|904.8
21:08:20|904.98
21:08:21|905.09
21:08:22|905.21
21:08:23|905.04
21:08:24|905.04
21:08:25|905.59
21:08:26|905.79
21:08:27|906.8
21:08:28|906.12
21:08:29|906.96
21:08:30|906.53
21:08:31|905.92
21:08:32|905.92
21:08:33|905.59
21:08:34|905.83
21:08:35|906.17
21:08:37|906.41
21:08:38|906.41
21:08:39|906.31
21:08:39|906.02
21:08:41|906.16
21:08:41|905.89
21:08:43|905.64
21:08:45|906.77
21:08:45|906.55
21:08:46|906.84
21:08:47|906.71
21:08:49|906.61
21:08:50|906.25
21:08:51|905.98
21:08:52|906.03
21:08:53|905.6
21:08:54|905.51
21:08:56|906.57
21:08:57|906.06
21:08:58|906.63
21:08:59|906.2
21:09:00|906.4
21:09:01|906.05
21:09:02|906.24
21:09:03|906.05
21:09:05|906.02
21:09:06|906.09
21:09:07|906.17
21:09:08|907.
21:09:09|907.12
21:09:09|907.12
21:09:11|907.2
21:09:12|907.3
21:09:12|907.3
21:09:14|907.21
21:09:15|907.21
21:09:16|907.39
21:09:17|907.38
21:09:18|906.83
21:09:19|907.22
21:09:20|906.79
21:09:21|906.84
21:09:22|906.9
21:09:23|907.34
21:09:24|907.29
21:09:25|907.3
21:09:26|907.46
21:09:27|907.45
21:09:28|907.58
21:09:29|907.91
21:09:30|907.91
21:09:31|907.98
21:09:32|907.85
21:09:33|908.09
21:09:34|907.77
21:09:35|907.71
21:09:36|908.
21:09:38|908.13
21:09:38|908.13
21:09:39|908.27
21:09:41|908.43
21:09:42|908.43
21:09:43|908.47
21:09:44|908.43
21:09:45|908.42
21:09:45|908.47
21:09:47|908.1
21:09:48|908.39
21:09:48|908.37
21:09:49|907.97
21:09:50|907.45
21:09:52|907.72
21:09:53|907.59
21:09:54|907.46
21:09:56|907.87
21:09:56|907.84
21:09:58|907.89
21:09:59|908.14
21:09:59|908.
21:10:01|907.86
21:10:01|908.06
21:10:03|907.84
21:10:04|907.81
21:10:05|907.71
21:10:06|907.92
21:10:07|907.44
21:10:08|907.44
21:10:09|907.23
21:10:11|906.78
21:10:11|906.53
21:10:12|906.54
21:10:13|907.12
21:10:14|907.06
21:10:16|907.22
21:10:17|907.02
21:10:18|906.51
21:10:19|906.52
21:10:20|906.15
21:10:21|906.57
21:10:23|906.11
21:10:23|906.11
21:10:24|906.46
21:10:25|906.29
21:10:26|906.29
21:10:28|906.08
21:10:29|906.3
21:10:30|906.09
21:10:31|906.01
21:10:32|905.42
21:10:33|905.42
21:10:34|905.42
21:10:35|905.42
21:10:36|905.01
21:10:37|905.34
21:10:38|905.39
21:10:40|905.01
21:10:41|904.9
21:10:42|905.24
21:10:42|905.09
21:10:44|905.49
21:10:45|905.23
21:10:46|905.74
21:10:47|905.74
21:10:49|905.4
21:10:50|905.42
21:10:51|904.01
21:10:52|903.98
21:10:53|904.07
21:10:54|904.05
21:10:54|904.53
21:10:56|904.83
21:10:57|904.82
21:10:57|903.1
21:10:58|903.12
21:11:00|903.19
21:11:01|903.
21:11:02|902.72
21:11:03|903.1
21:11:04|903.65
21:11:05|903.11
21:11:06|902.83
21:11:07|902.82
21:11:08|902.6
21:11:10|902.55
21:11:10|902.55
21:11:11|902.34
21:11:13|902.29
21:11:14|902.22
21:11:15|901.95
21:11:15|902.07
21:11:16|901.76
21:11:18|901.86
21:11:18|901.8
21:11:20|901.6
21:11:21|901.48
21:11:22|901.49
21:11:23|901.49
21:11:24|901.6
21:11:25|901.63
21:11:26|901.48
21:11:27|901.71
21:11:28|901.89
21:11:29|901.73
21:11:30|901.71
21:11:31|901.69
21:11:32|901.68
21:11:33|901.66
21:11:34|902.09
21:11:35|902.09
21:11:36|902.39
21:11:37|902.76
21:11:38|902.39
21:11:40|902.89
21:11:41|903.15
21:11:42|903.05
21:11:44|903.29
21:11:44|903.26
21:11:45|903.4
21:11:47|903.29
21:11:48|903.13
21:11:49|902.83
21:11:50|902.67
21:11:51|902.62
21:11:53|902.66
21:11:54|902.48
21:11:55|902.54
21:11:56|902.62
21:11:57|902.68
21:11:58|902.68
21:11:59|902.54
21:11:59|902.67
21:12:01|902.37
21:12:02|902.66
21:12:03|902.35
21:12:04|902.38
21:12:05|902.72
21:12:06|902.55
21:12:07|902.55
21:12:08|902.55
21:12:09|902.49
21:12:10|902.5
21:12:11|902.54
21:12:12|903.5
21:12:13|903.5
21:12:14|903.21
21:12:15|903.66
21:12:17|903.48
21:12:17|903.47
21:12:19|903.48
21:12:20|903.33
21:12:21|903.31
21:12:22|903.03
21:12:22|903.19
21:12:24|902.76
21:12:25|902.9
21:12:26|902.76
21:12:27|902.
21:12:28|901.8
21:12:29|901.8
21:12:30|901.8
21:12:31|901.8
21:12:32|901.8
21:12:33|901.8
21:12:34|902.03
21:12:35|902.23
21:12:36|901.98
21:12:37|901.99
21:12:39|901.99
21:12:39|902.15
21:12:41|901.99
21:12:42|901.98
21:12:43|902.23
21:12:44|902.32
21:12:45|902.32
21:12:46|902.12
21:12:47|902.13
21:12:48|902.13
21:12:49|902.12
21:12:50|902.02
21:12:51|902.02
21:12:52|902.3
21:12:53|902.36
21:12:54|902.51
21:12:55|902.51
21:12:56|902.75
21:12:57|902.75
21:12:58|903.
21:13:00|902.87
21:13:00|902.86
21:13:01|902.87
21:13:03|903.22
21:13:04|903.03
21:13:05|902.63
21:13:06|902.86
21:13:07|902.86
21:13:08|903.21
21:13:09|903.47
21:13:10|902.54
21:13:12|903.51
21:13:12|903.51
21:13:14|903.62
21:13:15|903.67
21:13:16|903.62
21:13:17|904.01
21:13:17|903.91
21:13:19|904.1
21:13:20|903.53
21:13:21|903.64
21:13:22|903.64
21:13:23|903.64
21:13:24|903.23
21:13:25|903.01
21:13:27|903.49
21:13:27|902.95
21:13:28|902.95
21:13:29|903.58
21:13:31|903.61
21:13:32|903.7
21:13:33|903.7
21:13:33|903.88
21:13:34|903.81
21:13:35|903.5
21:13:37|903.88
21:13:38|903.88
21:13:39|903.88
21:13:40|903.33
21:13:40|903.53
21:13:42|903.28
21:13:43|903.28
21:13:44|903.06
21:13:45|903.15
21:13:47|903.43
21:13:48|903.27
21:13:49|903.51
21:13:50|903.58
21:13:51|903.59
21:13:51|903.69
21:13:53|903.48
21:13:54|903.49
21:13:54|903.29
21:13:56|903.8
21:13:57|903.79
21:13:58|903.7
21:14:00|903.69
21:14:00|903.7
21:14:02|903.7
21:14:02|903.56
21:14:03|903.57
21:14:05|903.73
21:14:05|903.58
21:14:06|903.64
21:14:07|903.44
21:14:08|903.45
21:14:10|903.44
21:14:11|903.35
21:14:12|903.39
21:14:13|903.39
21:14:14|903.38
21:14:15|903.28
21:14:15|903.28
21:14:16|903.72
21:14:17|903.39
21:14:19|903.48
21:14:20|903.48
21:14:21|903.48
21:14:22|903.42
21:14:22|903.39
21:14:24|903.39
21:14:25|903.43
21:14:26|904.24
21:14:26|904.32
21:14:28|904.04
21:14:28|904.06
21:14:30|903.95
21:14:31|903.95
21:14:32|903.95
21:14:33|904.28
21:14:34|904.34
21:14:35|904.29
21:14:36|904.3
21:14:37|904.3
21:14:38|904.3
21:14:39|904.29
21:14:40|904.3
21:14:40|904.3
21:14:42|904.99
21:14:42|905.18
21:14:44|904.98
21:14:45|905.11
21:14:46|905.11
21:14:48|905.46
21:14:48|905.45
21:14:49|905.39
21:14:50|905.38
21:14:52|905.38
21:14:53|905.74
21:14:53|905.6
21:14:54|905.59
21:14:55|905.58
21:14:57|905.68
21:14:59|905.69
21:15:00|905.87
21:15:01|905.74
21:15:01|905.57
21:15:03|905.58
21:15:04|905.96
21:15:05|905.42
21:15:06|905.41
21:15:07|905.42
21:15:08|905.38
21:15:09|905.34
21:15:10|905.16
21:15:11|905.33
21:15:13|906.06
21:15:14|906.3
21:15:15|906.15
21:15:16|906.26
21:15:17|906.25
21:15:18|906.14
21:15:18|906.65
21:15:20|906.52
21:15:21|907.08
21:15:23|907.2
21:15:24|907.38
21:15:25|907.47
21:15:26|907.47
21:15:26|907.51
21:15:28|907.66
21:15:28|907.44
21:15:29|907.31
21:15:31|907.75
21:15:31|907.58
21:15:32|908.09
21:15:34|908.61
21:15:35|908.4
21:15:36|908.54
21:15:37|908.73
21:15:38|907.76
21:15:39|907.21
21:15:40|906.8
21:15:42|906.54
21:15:43|906.02
21:15:43|906.1
21:15:45|905.9
21:15:46|905.9
21:15:47|905.9
21:15:48|905.78
21:15:49|905.7
21:15:50|905.84
21:15:51|905.69
21:15:52|905.92
21:15:53|905.9
21:15:54|905.94
21:15:56|905.84
21:15:56|905.95
21:15:58|905.67
21:15:59|906.05
21:16:00|906.1
21:16:02|905.96
21:16:03|905.71
21:16:04|905.83
21:16:06|905.75
21:16:06|905.75
21:16:07|905.28
21:16:08|905.69
21:16:09|905.42
21:16:10|905.42
21:16:12|905.63
21:16:12|905.63
21:16:14|905.45
21:16:15|905.62
21:16:16|906.01
21:16:17|906.05
21:16:18|906.03
21:16:19|906.15
21:16:20|906.26
21:16:21|906.01
21:16:21|906.01
21:16:23|906.39
21:16:24|906.3
21:16:25|906.24
21:16:26|906.09
21:16:27|906.14
21:16:28|906.01
21:16:29|906.08
21:16:30|906.12
21:16:31|906.19
21:16:32|906.
21:16:33|905.87
21:16:34|905.7
21:16:35|905.73
21:16:36|905.48
21:16:37|905.69
21:16:38|905.69
21:16:39|905.53
21:16:40|905.53
21:16:41|905.62
21:16:42|905.3
21:16:43|905.3
21:16:45|905.38
21:16:46|905.28
21:16:47|905.
21:16:48|904.95
21:16:48|904.77
21:16:50|906.
21:16:51|906.
21:16:52|905.8
21:16:53|905.69
21:16:54|905.68
21:16:55|905.53
21:16:57|905.12
21:16:57|904.51
21:16:58|904.57
21:16:59|904.88
21:17:00|904.88
21:17:02|904.62
21:17:03|904.53
21:17:04|904.31
21:17:05|904.56
21:17:06|904.68
21:17:08|904.44
21:17:08|904.37
21:17:09|904.73
21:17:11|904.89
21:17:12|904.87
21:17:13|904.66
21:17:15|905.41
21:17:16|905.59
21:17:17|905.59
21:17:19|905.58
21:17:19|905.58
21:17:20|905.55
21:17:21|905.44
21:17:22|905.54
21:17:23|905.5
21:17:25|905.38
21:17:26|905.39
21:17:27|905.12
21:17:28|904.97
21:17:29|904.57
21:17:30|904.56
21:17:30|905.
21:17:31|905.22
21:17:32|905.01
21:17:33|905.
21:17:35|905.01
21:17:36|905.01
21:17:37|905.
21:17:37|904.93
21:17:39|904.93
21:17:40|904.71
21:17:41|904.56
21:17:42|904.93
21:17:43|905.04
21:17:44|905.04
21:17:45|905.04
21:17:47|905.05
21:17:48|904.93
21:17:49|904.83
21:17:50|904.83
21:17:51|904.57
21:17:52|904.56
21:17:53|904.52
21:17:54|904.25
21:17:55|904.22
21:17:56|904.02
21:17:58|904.09
21:17:59|904.31
21:18:00|904.07
21:18:00|904.55
21:18:02|904.37
21:18:03|904.1
21:18:04|904.6
21:18:05|904.61
21:18:07|904.35
21:18:09|904.65
21:18:09|904.37
21:18:10|904.43
21:18:11|904.29
21:18:12|904.53
21:18:13|904.51
21:18:14|904.09
21:18:16|904.09
21:18:17|904.01
21:18:18|904.01
21:18:19|903.48
21:18:20|903.56
21:18:21|903.96
21:18:22|903.73
21:18:23|903.55
21:18:24|903.95
21:18:25|903.79
21:18:26|903.6
21:18:27|903.4
21:18:28|903.
21:18:30|902.27
21:18:31|902.35
21:18:32|902.86
21:18:32|902.87
21:18:33|902.87
21:18:35|902.96
21:18:36|903.05
21:18:36|902.12
21:18:38|903.09
21:18:39|902.99
21:18:40|903.54
21:18:41|903.44
21:18:42|903.7
21:18:43|903.87
21:18:44|903.85
21:18:44|904.28
21:18:46|903.83
21:18:47|903.83
21:18:48|904.37
21:18:49|904.66
21:18:50|904.82
21:18:51|904.82
21:18:53|904.82
21:18:54|905.31
21:18:55|905.04
21:18:56|904.74
21:18:57|904.74
21:18:58|904.88
21:18:59|904.81
21:19:00|904.3
21:19:02|904.32
21:19:04|904.15
21:19:05|904.33
21:19:06|904.4
21:19:07|904.38
21:19:08|904.39
21:19:08|904.39
21:19:10|904.45
21:19:12|904.37
21:19:13|904.7
21:19:14|904.85
21:19:15|905.33
21:19:16|905.5
21:19:17|905.55
21:19:18|905.54
21:19:19|905.2
21:19:20|904.96
21:19:22|904.96
21:19:22|905.12
21:19:23|904.76
21:19:25|904.86
21:19:26|904.82
21:19:27|904.48
21:19:28|904.69
21:19:29|904.35
21:19:30|904.09
21:19:31|904.1
21:19:32|904.1
21:19:32|904.1
21:19:34|904.1
21:19:35|904.29
21:19:36|904.72
21:19:37|904.6
21:19:38|904.6
21:19:39|904.83
21:19:40|904.89
21:19:41|904.89
21:19:42|905.07
21:19:43|905.05
21:19:44|905.15
21:19:45|905.26
21:19:46|905.19
21:19:47|905.31
21:19:48|905.31
21:19:50|905.07
21:19:50|905.07
21:19:52|905.
21:19:53|904.64
21:19:54|904.64
21:19:56|904.64
21:19:58|904.64
21:19:58|904.48
21:20:00|905.1
21:20:01|905.02
21:20:01|905.01
21:20:03|905.01
21:20:04|905.01
21:20:05|904.35
21:20:06|904.48
21:20:07|904.61
21:20:08|904.43
21:20:09|904.32
21:20:10|903.4
21:20:11|904.03
21:20:12|904.41
21:20:13|904.26
21:20:14|904.45
21:20:15|904.37
21:20:16|904.24
21:20:17|904.08
21:20:18|904.49
21:20:19|904.5
21:20:20|904.52
21:20:21|904.63
21:20:22|904.63
21:20:24|904.62
21:20:25|904.63
21:20:26|904.71
21:20:26|904.73
21:20:28|904.87
21:20:28|904.87
21:20:30|904.87
21:20:30|904.87
21:20:32|904.87
21:20:32|904.74
21:20:33|904.74
21:20:35|905.03
21:20:36|905.17
21:20:37|905.18
21:20:37|905.24
21:20:38|905.27
21:20:40|905.59
21:20:41|905.97
21:20:42|906.23
21:20:42|906.04
21:20:44|906.02
21:20:45|906.14
21:20:46|906.11
21:20:47|906.25
21:20:48|906.18
21:20:49|906.14
21:20:50|906.14
21:20:51|906.12
21:20:53|906.12
21:20:54|906.27
21:20:55|906.04
21:20:55|906.24
21:20:56|906.12
21:20:58|906.04
21:20:59|905.89
21:21:00|906.32
21:21:01|906.44
21:21:03|906.6
21:21:03|906.6
21:21:04|906.79
21:21:06|906.7
21:21:07|906.98
21:21:08|907.43
21:21:09|907.68
21:21:10|907.99
21:21:11|907.96
21:21:12|908.02
21:21:14|907.73
21:21:14|908.28
21:21:16|908.3
21:21:17|908.5
21:21:18|908.89
21:21:19|908.51
21:21:20|908.95
21:21:21|908.88
21:21:22|909.5
21:21:23|910.12
21:21:24|910.66
21:21:25|910.63
21:21:26|910.62
21:21:27|911.46
21:21:28|912.17
21:21:29|912.94
21:21:30|912.99
21:21:31|913.
21:21:32|912.66
21:21:34|912.73
21:21:35|912.71
21:21:36|913.08
21:21:37|912.99
21:21:38|912.59
21:21:39|913.07
21:21:40|912.42
21:21:41|912.58
21:21:42|912.34
21:21:43|912.31
21:21:44|911.39
21:21:45|911.25
21:21:46|910.72
21:21:47|910.51
21:21:48|910.44
21:21:49|910.74
21:21:50|911.07
21:21:51|911.41
21:21:52|912.08
21:21:54|912.05
21:21:54|912.34
21:21:56|912.52
21:21:57|912.33
21:21:58|912.33
21:21:59|912.45
21:21:59|912.15
21:22:00|912.
21:22:01|911.99
21:22:03|911.82
21:22:04|912.42
21:22:05|912.58
21:22:06|912.57
21:22:07|912.44
21:22:08|913.16
21:22:09|913.34
21:22:10|913.95
21:22:11|913.56
21:22:12|913.51
21:22:13|914.19
21:22:14|914.05
21:22:15|915.
21:22:16|915.47
21:22:17|917.99
21:22:19|919.17
21:22:19|915.47
21:22:20|914.99
21:22:21|915.83
21:22:22|916.16
21:22:24|916.72
21:22:24|916.96
21:22:25|917.51
21:22:26|917.38
21:22:28|917.91
21:22:29|918.09
21:22:30|919.36
21:22:31|919.05
21:22:32|919.79
21:22:33|918.66
21:22:34|918.51
21:22:35|918.4
21:22:36|918.67
21:22:37|918.43
21:22:38|918.42
21:22:39|918.72
21:22:40|918.15
21:22:41|918.15
21:22:42|917.67
21:22:43|915.98
21:22:44|916.01
21:22:45|915.54
21:22:46|915.54
21:22:47|915.6
21:22:48|916.28
21:22:49|915.65
21:22:51|915.65
21:22:52|915.77
21:22:53|915.28
21:22:54|914.48
21:22:55|914.37
21:22:56|914.06
21:22:58|914.01
21:22:59|913.98
21:23:00|914.09
21:23:01|914.21
21:23:01|914.61
21:23:03|916.49
21:23:05|917.55
21:23:05|917.56
21:23:07|917.39
21:23:08|917.33
21:23:09|917.09
21:23:10|916.99
21:23:11|916.81
21:23:12|917.2
21:23:14|917.23
21:23:14|917.22
21:23:16|917.24
21:23:17|917.14
21:23:17|917.43
21:23:18|917.41
21:23:20|916.19
21:23:21|916.2
21:23:22|916.07
21:23:23|916.49
21:23:24|916.5
21:23:25|916.5
21:23:26|917.36
21:23:27|916.9
21:23:28|916.86
21:23:29|917.34
21:23:30|917.15
21:23:31|917.22
21:23:32|917.02
21:23:33|916.68
21:23:34|916.79
21:23:35|915.29
21:23:36|915.9
21:23:37|915.58
21:23:39|915.06
21:23:39|916.23
21:23:40|917.31
21:23:41|917.55
21:23:43|917.2
21:23:43|917.29
21:23:44|917.03
21:23:46|916.85
21:23:47|917.01
21:23:48|916.77
21:23:49|917.05
21:23:50|916.78
21:23:52|916.17
21:23:53|916.16
21:23:54|917.05
21:23:56|916.95
21:23:57|916.9
21:23:58|917.05
21:23:59|915.91
21:24:00|916.83
21:24:01|916.09
21:24:03|916.04
21:24:04|915.89
21:24:05|915.9
21:24:06|915.88
21:24:08|915.86
21:24:09|915.47
21:24:10|915.75
21:24:11|915.78
21:24:12|915.83
21:24:13|915.79
21:24:14|915.39
21:24:15|915.4
21:24:16|915.3
21:24:17|914.72
21:24:18|914.93
21:24:19|915.23
21:24:20|914.94
21:24:21|915.21
21:24:23|915.11
21:24:23|915.24
21:24:25|914.94
21:24:26|915.11
21:24:27|915.06
21:24:28|915.11
21:24:29|916.19
21:24:30|916.7
21:24:31|916.72
21:24:33|916.54
21:24:33|916.61
21:24:34|916.29
21:24:36|916.04
21:24:37|916.41
21:24:38|916.36
21:24:39|916.36
21:24:40|916.36
21:24:41|916.03
21:24:42|916.23
21:24:43|916.42
21:24:44|917.11
21:24:45|916.75
21:24:46|916.66
21:24:47|917.5
21:24:48|917.45
21:24:49|917.52
21:24:50|917.47
21:24:51|918.17
21:24:52|918.19
21:24:53|919.49
21:24:54|918.76
21:24:55|919.27
21:24:57|920.9
21:24:57|921.09
21:24:59|920.51
21:25:00|919.63
21:25:01|919.29
21:25:02|919.82
21:25:03|920.4
21:25:04|920.99
21:25:05|920.35
21:25:07|921.19
21:25:08|921.07
21:25:09|921.43
21:25:10|921.93
21:25:11|921.51
21:25:13|922.04
21:25:13|922.35
21:25:14|922.78
21:25:15|922.81
21:25:17|922.47
21:25:18|923.02
21:25:18|923.76
21:25:19|923.7
21:25:21|924.48
21:25:21|924.66
21:25:23|926.48
21:25:24|929.57
21:25:24|930.03
21:25:26|931.95
21:25:27|935.75
21:25:28|936.9
21:25:29|938.13
21:25:30|943.77
21:25:31|942.09
21:25:32|942.28
21:25:33|942.33
21:25:34|942.67
21:25:35|943.29
21:25:36|942.87
21:25:37|943.81
21:25:38|944.55
21:25:39|942.51
21:25:40|942.2
21:25:41|941.21
21:25:42|940.48
21:25:43|939.83
21:25:44|939.41
21:25:45|937.71
21:25:47|936.21
21:25:47|936.66
21:25:48|938.94
21:25:49|938.8
21:25:50|939.45
21:25:52|939.15
21:25:53|940.3
21:25:54|940.76
21:25:55|943.38
21:25:56|944.
21:25:57|941.84
21:25:58|940.76
21:25:59|941.3
21:26:00|941.82
21:26:01|941.21
21:26:02|940.65
21:26:04|939.55
21:26:05|938.94
21:26:06|938.6
21:26:07|940.25
21:26:08|940.26
21:26:09|940.25
21:26:10|939.53
21:26:11|939.64
21:26:13|940.
21:26:13|940.77
21:26:14|940.37
21:26:15|940.84
21:26:16|941.68
21:26:17|941.41
21:26:18|941.9
21:26:19|942.16
21:26:20|943.46
21:26:21|944.13
21:26:22|943.87
21:26:23|944.56
21:26:25|946.68
21:26:25|948.
21:26:26|949.13
21:26:27|952.92
21:26:28|955.93
21:26:30|959.25
21:26:31|960.99
21:26:32|961.55
21:26:32|961.46
21:26:33|964.
21:26:34|963.16
21:26:37|967.98
21:26:37|965.49
21:26:38|965.
21:26:40|964.86
21:26:41|968.68
21:26:41|962.44
21:26:43|961.
21:26:44|961.08
21:26:45|960.2
21:26:46|959.19
21:26:47|958.96
21:26:49|956.82
21:26:50|956.27
21:26:50|956.01
21:26:51|954.99
21:26:53|951.51
21:26:53|952.41
21:26:55|951.94
21:26:55|952.04
21:26:57|951.94
21:26:58|951.94
21:26:59|951.
21:27:01|948.66
21:27:01|948.44
21:27:02|949.14
21:27:03|948.92
21:27:05|949.31
21:27:06|949.32
21:27:07|949.02
21:27:08|948.57
21:27:10|948.56
21:27:11|947.54
21:27:12|947.45
21:27:13|946.73
21:27:14|945.86
21:27:15|946.26
21:27:15|945.25
21:27:17|944.91
21:27:17|944.73
21:27:19|944.05
21:27:19|944.56
21:27:20|943.7
21:27:21|942.76
21:27:23|943.06
21:27:23|942.72
21:27:24|942.54
21:27:26|942.44
21:27:27|941.62
21:27:28|941.91
21:27:29|941.07
21:27:30|939.87
21:27:31|940.3
21:27:32|939.91
21:27:33|940.03
21:27:34|939.62
21:27:35|939.62
21:27:36|939.64
21:27:37|939.8
21:27:38|939.61
21:27:39|939.91
21:27:40|940.17
21:27:41|940.56
21:27:42|940.38
21:27:43|941.03
21:27:44|942.96
21:27:45|943.05
21:27:46|943.29
21:27:47|944.02
21:27:48|943.66
21:27:49|944.49
21:27:50|944.49
21:27:51|944.04
21:27:52|943.85
21:27:53|943.6
21:27:54|944.45
21:27:55|944.46
21:27:57|945.33
21:27:57|944.73
21:27:58|944.68
21:28:00|944.45
21:28:00|944.
21:28:02|944.36
21:28:03|945.
21:28:03|943.04
21:28:04|943.09
21:28:06|942.52
21:28:07|942.25
21:28:08|942.43
21:28:09|942.01
21:28:10|942.29
21:28:11|942.5
21:28:12|941.36
21:28:13|941.55
21:28:16|941.14
21:28:17|940.36
21:28:18|940.75
21:28:19|940.03
21:28:20|939.71
21:28:21|940.
21:28:22|939.73
21:28:23|939.88
21:28:24|939.34
21:28:25|939.15
21:28:26|939.03
21:28:27|938.16
21:28:28|938.56
21:28:29|938.76
21:28:31|938.84
21:28:32|938.98
21:28:33|938.63
21:28:33|938.5
21:28:35|938.18
21:28:36|938.46
21:28:36|938.41
21:28:37|938.27
21:28:39|937.86
21:28:40|937.89
21:28:41|938.06
21:28:42|937.53
21:28:43|937.41
21:28:44|936.94
21:28:45|936.87
21:28:46|936.66
21:28:47|936.85
21:28:48|936.91
21:28:49|936.52
21:28:50|937.17
21:28:51|937.14
21:28:52|936.73
21:28:54|936.81
21:28:55|936.45
21:28:56|934.29
21:28:57|935.39
21:28:59|935.58
21:28:59|935.01
21:29:01|935.88
21:29:02|936.12
21:29:03|935.88
21:29:04|936.49
21:29:05|936.73
21:29:07|936.56
21:29:08|936.72
21:29:09|936.72
21:29:10|937.
21:29:11|936.67
21:29:12|936.74
21:29:13|936.94
21:29:14|937.02
21:29:15|937.04
21:29:16|937.03
21:29:17|937.04
21:29:17|937.03
21:29:18|936.86
21:29:20|937.02
21:29:22|937.39
21:29:22|937.67
21:29:24|937.77
21:29:25|938.05
21:29:25|938.31
21:29:27|938.58
21:29:28|938.79
21:29:29|938.94
21:29:30|939.73
21:29:30|940.65
21:29:32|940.98
21:29:34|941.52
21:29:35|942.37
21:29:35|942.37
21:29:36|943.07
21:29:37|943.31
21:29:39|943.92
21:29:39|944.5
21:29:40|945.28
21:29:41|945.89
21:29:42|945.67
21:29:43|946.74
21:29:45|946.44
21:29:45|947.
21:29:47|947.18
21:29:47|947.66
21:29:49|948.38
21:29:50|948.49
21:29:50|949.05
21:29:52|949.07
21:29:53|949.28
21:29:53|949.
21:29:54|948.54
21:29:56|948.45
21:29:56|948.57
21:29:57|948.
21:29:58|948.45
21:29:59|948.26
21:30:01|948.27
21:30:02|947.63
21:30:03|947.21
21:30:05|946.32
21:30:05|945.
21:30:06|943.84
21:30:08|943.2
21:30:09|942.33
21:30:10|942.55
21:30:11|941.87
21:30:12|942.02
21:30:12|942.09
21:30:14|941.84
21:30:15|942.09
21:30:16|941.77
21:30:17|941.89
21:30:18|941.34
21:30:19|941.35
21:30:20|941.24
21:30:21|941.3
21:30:22|940.8
21:30:23|941.24
21:30:24|940.09
21:30:25|940.37
21:30:26|940.19
21:30:27|940.19
21:30:28|940.
21:30:30|939.51
21:30:30|939.57
21:30:31|939.3
21:30:32|939.18
21:30:33|939.01
21:30:35|938.98
21:30:36|938.61
21:30:37|938.51
21:30:37|938.48
21:30:39|938.71
21:30:39|938.47
21:30:40|938.29
21:30:42|938.02
21:30:43|937.87
21:30:44|938.19
21:30:45|937.7
21:30:46|937.37
21:30:47|937.19
21:30:48|937.35
21:30:49|937.01
21:30:50|936.93
21:30:51|936.98
21:30:52|937.09
21:30:53|936.71
21:30:54|937.03
21:30:55|937.8
21:30:56|936.99
21:30:57|937.59
21:30:58|937.6
21:30:59|938.1
21:31:00|938.48
21:31:01|939.21
21:31:03|939.3
21:31:04|939.96
21:31:05|940.31
21:31:06|940.16
21:31:07|940.16
21:31:08|940.88
21:31:09|941.57
21:31:11|940.91
21:31:12|940.91
21:31:12|941.99
21:31:13|941.91
21:31:15|940.88
21:31:16|940.57
21:31:17|940.7
21:31:19|940.55
21:31:19|940.16
21:31:20|939.97
21:31:22|939.32
21:31:23|938.99
21:31:24|938.88
21:31:25|938.56
21:31:26|938.25
21:31:27|938.95
21:31:28|938.79
21:31:29|938.38
21:31:30|937.97
21:31:31|937.97
21:31:32|937.36
21:31:34|937.76
21:31:35|937.11
21:31:36|937.07
21:31:37|936.77
21:31:38|936.51
21:31:38|936.67
21:31:40|936.51
21:31:41|936.64
21:31:41|936.5
21:31:42|936.5
21:31:44|936.51
21:31:44|936.39
21:31:46|936.49
21:31:47|936.11
21:31:48|935.95
21:31:48|935.92
21:31:50|935.63
21:31:51|935.25
21:31:51|935.57
21:31:52|935.7
21:31:53|935.69
21:31:55|935.56
21:31:56|935.57
21:31:57|935.57
21:31:58|935.56
21:31:59|935.54
21:32:00|935.19
21:32:02|935.
21:32:02|935.01
21:32:03|935.5
21:32:05|935.24
21:32:05|935.23
21:32:07|934.95
21:32:08|935.19
21:32:09|935.08
21:32:10|934.9
21:32:11|934.88
21:32:12|934.62
21:32:13|934.29
21:32:14|934.25
21:32:15|934.05
21:32:16|933.87
21:32:17|934.04
21:32:18|933.66
21:32:19|933.87
21:32:20|933.53
21:32:21|933.82
21:32:22|933.81
21:32:23|933.79
21:32:24|933.44
21:32:25|933.22
21:32:26|933.24
21:32:28|933.23
21:32:29|933.21
21:32:29|932.74
21:32:31|933.75
21:32:32|933.41
21:32:33|933.41
21:32:33|933.23
21:32:34|933.24
21:32:35|933.24
21:32:36|933.24
21:32:37|933.3
21:32:39|932.75
21:32:40|932.94
21:32:41|932.93
21:32:41|932.69
21:32:43|932.89
21:32:43|933.27
21:32:45|933.27
21:32:46|933.05
21:32:46|931.18
21:32:47|932.17
21:32:49|931.75
21:32:49|931.75
21:32:51|931.38
21:32:51|931.58
21:32:52|931.61
21:32:54|931.13
21:32:55|931.34
21:32:56|931.15
21:32:56|930.72
21:32:57|930.66
21:32:59|930.
21:33:00|929.94
21:33:01|929.7
21:33:03|929.16
21:33:04|929.64
21:33:05|929.22
21:33:06|928.89
21:33:07|928.42
21:33:09|927.78
21:33:09|927.16
21:33:10|927.26
21:33:11|926.77
21:33:13|926.45
21:33:14|926.65
21:33:15|926.08
21:33:17|926.08
21:33:17|926.01
21:33:18|926.27
21:33:20|926.01
21:33:21|926.01
21:33:22|925.77
21:33:23|925.6
21:33:24|925.57
21:33:25|926.
21:33:26|926.33
21:33:26|926.54
21:33:27|926.67
21:33:28|927.
21:33:30|927.77
21:33:31|928.84
21:33:32|929.39
21:33:32|930.54
21:33:34|930.71
21:33:34|931.06
21:33:36|931.5
21:33:37|933.
21:33:38|933.57
21:33:39|934.
21:33:40|934.51
21:33:40|934.92
21:33:42|935.17
21:33:43|935.31
21:33:44|934.99
21:33:45|935.1
21:33:46|934.49
21:33:47|934.16
21:33:48|934.
21:33:50|933.62
21:33:51|933.47
21:33:52|933.3
21:33:53|933.
21:33:54|932.44
21:33:55|932.46
21:33:56|932.14
21:33:57|931.77
21:33:58|931.39
21:33:59|931.05
21:34:00|930.61
21:34:01|930.27
21:34:02|929.83
21:34:04|929.72
21:34:05|929.71
21:34:06|929.75
21:34:07|930.23
21:34:08|930.22
21:34:09|931.13
21:34:11|932.06
21:34:12|932.64
21:34:13|933.
21:34:14|933.19
21:34:15|933.66
21:34:16|933.69
21:34:17|933.59
21:34:18|933.32
21:34:19|933.01
21:34:20|932.99
21:34:20|933.17
21:34:22|933.16
21:34:23|933.66
21:34:24|933.46
21:34:25|933.13
21:34:26|933.32
21:34:27|933.66
21:34:28|933.43
21:34:29|933.19
21:34:30|933.2
21:34:31|932.62
21:34:32|931.81
21:34:33|931.12
21:34:34|930.99
21:34:35|930.82
21:34:37|930.56
21:34:37|930.36
21:34:38|930.
21:34:40|930.
21:34:41|930.
21:34:41|930.
21:34:43|930.
21:34:44|930.
21:34:45|930.25
21:34:45|930.26
21:34:46|930.25
21:34:47|930.11
21:34:48|930.1
21:34:49|930.
21:34:50|930.01
21:34:52|929.8
21:34:53|929.85
21:34:54|929.96
21:34:55|929.99
21:34:55|929.8
21:34:57|929.64
21:34:57|929.53
21:34:58|929.53
21:35:00|929.61
21:35:00|929.52
21:35:01|929.52
21:35:03|929.5
21:35:04|929.86
21:35:05|929.51
21:35:07|929.29
21:35:08|929.38
21:35:09|929.75
21:35:10|929.85
21:35:12|929.95
21:35:12|930.06
21:35:13|930.64
21:35:14|931.02
21:35:15|931.9
21:35:16|932.49
21:35:17|932.62
21:35:18|932.96
21:35:19|932.98
21:35:20|933.4
21:35:21|933.4
21:35:22|932.98
21:35:24|932.84
21:35:24|932.54
21:35:26|932.04
21:35:26|932.05
21:35:27|931.58
21:35:29|931.56
21:35:29|931.38
21:35:31|931.06
21:35:32|931.05
21:35:33|930.51
21:35:33|930.13
21:35:35|930.15
21:35:36|930.02
21:35:37|929.81
21:35:38|930.
21:35:39|930.61
21:35:40|930.67
21:35:41|930.76
21:35:42|930.52
21:35:43|930.6
21:35:43|930.31
21:35:45|929.57
21:35:46|929.57
21:35:47|929.45
21:35:48|929.38
21:35:49|928.9
21:35:50|928.47
21:35:51|928.22
21:35:52|927.77
21:35:53|927.6
21:35:54|927.12
21:35:55|927.02
21:35:56|926.55
21:35:57|926.52
21:35:58|926.32
21:35:59|926.52
21:36:00|926.75
21:36:01|926.93
21:36:02|926.84
21:36:03|927.36
21:36:05|927.98
21:36:06|929.1
21:36:07|929.7
21:36:08|929.95
21:36:09|930.
21:36:10|929.96
21:36:11|930.38
21:36:12|930.06
21:36:13|930.35
21:36:14|930.09
21:36:16|930.09
21:36:16|929.84
21:36:17|929.56
21:36:19|929.24
21:36:20|929.15
21:36:21|928.99
21:36:22|928.68
21:36:23|928.79
21:36:24|928.61
21:36:25|928.64
21:36:26|928.52
21:36:27|928.61
21:36:27|928.01
21:36:29|927.66
21:36:30|927.5
21:36:31|927.41
21:36:32|926.98
21:36:33|927.08
21:36:34|926.91
21:36:35|927.01
21:36:35|926.83
21:36:37|927.03
21:36:38|927.06
21:36:39|927.08
21:36:39|926.56
21:36:41|926.72
21:36:42|927.18
21:36:43|927.87
21:36:44|928.63
21:36:45|929.15
21:36:46|929.
21:36:47|929.78
21:36:48|929.29
21:36:49|929.28
21:36:50|929.38
21:36:51|929.15
21:36:52|928.95
21:36:53|929.29
21:36:54|928.9
21:36:55|928.65
21:36:56|928.46
21:36:58|928.48
21:36:59|928.48
21:36:59|928.51
21:37:01|928.38
21:37:02|928.83
21:37:03|928.92
21:37:05|929.05
21:37:06|929.05
21:37:07|929.25
21:37:08|929.55
21:37:10|929.7
21:37:11|929.69
21:37:12|929.72
21:37:13|930.
21:37:14|930.09
21:37:15|930.09
21:37:16|930.23
21:37:17|930.71
21:37:18|930.68
21:37:19|930.97
21:37:20|931.09
21:37:21|931.12
21:37:22|931.29
21:37:23|931.63
21:37:24|931.42
21:37:26|931.63
21:37:26|931.84
21:37:27|930.98
21:37:28|931.
21:37:29|931.04
21:37:30|930.38
21:37:31|930.31
21:37:32|929.73
21:37:33|929.66
21:37:34|929.8
21:37:35|929.56
21:37:37|929.56
21:37:38|929.77
21:37:39|929.92
21:37:40|930.35
21:37:41|930.53
21:37:41|930.66
21:37:43|930.81
21:37:44|931.39
21:37:45|931.31
21:37:46|931.94
21:37:46|931.36
21:37:48|931.57
21:37:48|931.57
21:37:49|931.57
21:37:50|931.63
21:37:52|931.5
21:37:54|931.52
21:37:54|931.45
21:37:56|931.14
21:37:57|931.31
21:37:57|931.04
21:37:59|931.44
21:38:00|931.55
21:38:01|931.71
21:38:02|931.19
21:38:03|931.19
21:38:04|931.28
21:38:05|930.96
21:38:07|930.95
21:38:08|930.59
21:38:09|930.58
21:38:10|930.59
21:38:11|931.18
21:38:12|931.63
21:38:13|932.
21:38:14|931.99
21:38:16|932.25
21:38:17|932.64
21:38:18|933.18
21:38:19|933.55
21:38:19|933.28
21:38:21|933.68
21:38:21|933.82
21:38:22|933.59
21:38:24|933.62
21:38:25|934.
21:38:27|933.78
21:38:28|933.73
21:38:28|934.
21:38:29|934.33
21:38:31|933.82
21:38:32|934.06
21:38:33|934.32
21:38:34|934.47
21:38:35|934.47
21:38:36|935.
21:38:37|935.36
21:38:38|935.8
21:38:39|936.55
21:38:40|936.28
21:38:41|936.77
21:38:42|937.41
21:38:43|937.41
21:38:44|937.58
21:38:45|937.35
21:38:46|937.1
21:38:48|937.29
21:38:49|936.97
21:38:50|936.63
21:38:50|936.76
21:38:52|936.36
21:38:52|936.66
21:38:53|935.69
21:38:54|935.78
21:38:56|935.46
21:38:56|935.
21:38:58|934.71
21:38:58|934.66
21:39:00|935.09
21:39:01|935.19
21:39:02|934.81
21:39:03|935.01
21:39:04|934.56
21:39:05|934.45
21:39:06|934.22
21:39:08|934.56
21:39:09|934.23
21:39:10|934.19
21:39:11|934.44
21:39:13|934.95
21:39:13|935.32
21:39:14|935.95
21:39:16|936.54
21:39:17|936.83
21:39:17|937.22
21:39:19|937.5
21:39:20|937.69
21:39:21|937.75
21:39:22|937.61
21:39:23|937.77
21:39:24|937.85
21:39:25|938.02
21:39:27|938.26
21:39:27|937.6
21:39:28|937.09
21:39:30|936.86
21:39:30|936.59
21:39:32|935.21
21:39:33|934.76
21:39:34|934.68
21:39:35|934.44
21:39:36|934.07
21:39:38|933.86
21:39:38|933.74
21:39:40|934.24
21:39:40|933.94
21:39:42|933.74
21:39:42|934.24
21:39:44|934.7
21:39:45|935.69
21:39:46|936.11
21:39:46|936.83
21:39:48|937.59
21:39:48|938.03
21:39:50|938.44
21:39:51|938.89
21:39:52|938.72
21:39:53|938.81
21:39:53|938.36
21:39:54|938.
21:39:55|937.96
21:39:56|938.24
21:39:57|938.24
21:39:58|937.48
21:40:00|936.77
21:40:01|935.78
21:40:02|936.
21:40:02|935.92
21:40:04|937.53
21:40:05|938.01
21:40:06|938.46
21:40:07|938.44
21:40:08|938.45
21:40:10|938.02
21:40:11|938.15
21:40:12|938.1
21:40:13|937.81
21:40:14|937.5
21:40:15|937.13
21:40:17|937.03
21:40:18|936.46
21:40:20|936.97
21:40:20|936.73
21:40:23|937.51
21:40:24|937.85
21:40:24|938.07
21:40:25|938.31
21:40:26|938.6
21:40:27|938.41
21:40:29|938.61
21:40:30|938.62
21:40:31|938.58
21:40:32|938.57
21:40:33|938.71
21:40:34|938.55
21:40:35|938.69
21:40:36|938.72
21:40:37|938.45
21:40:38|938.55
21:40:39|938.35
21:40:40|938.42
21:40:41|938.42
21:40:42|938.56
21:40:43|938.55
21:40:44|938.57
21:40:45|938.56
21:40:46|938.71
21:40:47|939.18
21:40:48|939.26
21:40:49|939.45
21:40:50|939.91
21:40:51|940.41
21:40:52|940.56
21:40:53|940.24
21:40:55|940.25
21:40:55|940.76
21:40:56|941.
21:40:58|940.81
21:40:58|941.13
21:41:00|941.43
21:41:00|942.41
21:41:02|943.
21:41:02|943.98
21:41:04|943.99
21:41:04|943.77
21:41:06|945.19
21:41:07|946.1
21:41:08|946.19
21:41:09|947.01
21:41:10|947.52
21:41:11|947.5
21:41:12|947.23
21:41:13|946.5
21:41:14|946.35
21:41:16|946.53
21:41:17|946.9
21:41:18|946.29
21:41:19|946.31
21:41:21|946.39
21:41:22|946.71
21:41:23|948.1
21:41:24|948.52
21:41:25|949.04
21:41:26|949.37
21:41:27|949.65
21:41:28|949.82
21:41:29|950.23
21:41:30|951.59
21:41:31|951.48
21:41:33|953.18
21:41:34|953.53
21:41:35|953.91
21:41:36|953.49
21:41:37|953.74
21:41:38|953.91
21:41:39|954.17
21:41:40|954.06
21:41:41|953.99
21:41:42|954.36
21:41:43|955.04
21:41:44|956.27
21:41:45|957.51
21:41:46|957.92
21:41:47|958.83
21:41:49|959.5
21:41:49|959.46
21:41:51|960.25
21:41:52|960.68
21:41:53|960.81
21:41:54|960.13
21:41:55|959.73
21:41:56|958.78
21:41:57|957.96
21:41:58|957.4
21:41:59|956.51
21:42:00|955.15
21:42:01|955.64
21:42:02|955.32
21:42:03|955.87
21:42:04|955.69
21:42:06|955.67
21:42:07|955.76
21:42:07|956.93
21:42:09|956.48
21:42:10|957.2
21:42:11|957.53
21:42:12|957.99
21:42:14|957.81
21:42:14|958.08
21:42:16|958.02
21:42:17|957.47
21:42:19|957.62
21:42:20|957.12
21:42:21|957.13
21:42:22|957.87
21:42:23|957.15
21:42:24|957.08
21:42:25|956.59
21:42:26|956.74
21:42:27|956.38
21:42:28|955.66
21:42:29|955.88
21:42:30|955.28
21:42:31|954.22
21:42:32|954.01
21:42:33|954.25
21:42:34|953.59
21:42:35|953.
21:42:36|952.02
21:42:37|951.36
21:42:38|951.12
21:42:39|950.74
21:42:40|950.41
21:42:41|949.55
21:42:42|949.11
21:42:43|948.78
21:42:44|947.91
21:42:45|947.5
21:42:47|947.01
21:42:47|946.07
21:42:48|945.75
21:42:50|945.05
21:42:51|944.51
21:42:52|945.25
21:42:52|945.23
21:42:54|944.73
21:42:54|946.31
21:42:56|946.56
21:42:57|948.38
21:42:58|948.35
21:42:59|948.59
21:43:00|948.5
21:43:01|947.87
21:43:02|947.73
21:43:03|946.
21:43:04|946.37
21:43:05|945.48
21:43:06|944.92
21:43:07|944.3
21:43:08|944.24
21:43:09|944.
21:43:11|943.75
21:43:12|943.88
21:43:13|943.51
21:43:14|943.84
21:43:15|943.54
21:43:16|943.38
21:43:17|942.19
21:43:18|941.94
21:43:19|941.46
21:43:20|940.92
21:43:21|940.48
21:43:22|940.32
21:43:23|941.01
21:43:24|940.58
21:43:26|941.06
21:43:26|941.98
21:43:28|942.88
21:43:29|943.13
21:43:29|943.99
21:43:30|944.92
21:43:32|945.
21:43:32|945.16
21:43:34|945.71
21:43:35|945.87
21:43:36|946.08
21:43:37|946.17
21:43:37|945.91
21:43:39|945.56
21:43:39|945.74
21:43:41|945.28
21:43:42|944.55
21:43:43|944.24
21:43:44|944.08
21:43:44|944.49
21:43:46|944.47
21:43:47|945.26
21:43:49|944.99
21:43:50|945.85
21:43:50|946.5
21:43:51|946.92
21:43:52|947.72
21:43:54|948.45
21:43:55|948.49
21:43:56|949.02
21:43:57|949.3
21:43:58|949.84
21:43:58|950.51
21:44:00|949.79
21:44:01|949.84
21:44:02|949.37
21:44:02|948.72
21:44:04|947.93
21:44:05|947.69
21:44:05|946.89
21:44:07|946.55
21:44:07|945.53
21:44:09|944.81
21:44:09|944.77
21:44:11|944.79
21:44:13|945.3
21:44:14|945.63
21:44:16|946.35
21:44:16|947.42
21:44:17|948.33
21:44:18|948.99
21:44:19|949.66
21:44:20|949.68
21:44:21|950.
21:44:22|950.14
21:44:23|949.52
21:44:24|948.85
21:44:25|947.93
21:44:27|946.98
21:44:28|945.51
21:44:28|944.6
21:44:29|944.98
21:44:30|947.94
21:44:31|948.35
21:44:33|949.19
21:44:34|949.42
21:44:35|948.71
21:44:36|947.68
21:44:37|948.59
21:44:37|949.
21:44:38|949.01
21:44:40|949.49
21:44:40|950.28
21:44:42|950.39
21:44:43|949.93
21:44:44|949.33
21:44:45|948.71
21:44:45|948.11
21:44:47|947.9
21:44:48|947.22
21:44:49|947.46
21:44:51|947.66
21:44:51|948.55
21:44:52|949.35
21:44:53|949.3
21:44:55|948.13
21:44:55|949.04
21:44:56|949.34
21:44:57|949.7
21:44:58|948.96
21:44:59|948.04
21:45:00|947.39
21:45:02|947.42
21:45:02|947.69
21:45:04|947.63
21:45:05|947.36
21:45:06|946.7
21:45:07|947.33
21:45:07|948.24
21:45:09|948.45
21:45:10|950.
21:45:11|950.39
21:45:12|949.41
21:45:13|948.73
21:45:15|948.07
21:45:15|947.69
21:45:17|946.9
21:45:17|946.91
21:45:19|947.22
21:45:20|947.34
21:45:22|947.34
21:45:22|947.29
21:45:23|946.68
21:45:24|945.8
21:45:26|945.02
21:45:26|944.63
21:45:28|944.02
21:45:28|944.16
21:45:30|944.4
21:45:31|944.01
21:45:31|943.89
21:45:33|943.29
21:45:34|943.25
21:45:35|942.59
21:45:36|943.13
21:45:37|944.04
21:45:39|945.04
21:45:39|946.06
21:45:40|946.98
21:45:41|946.99
21:45:42|946.91
21:45:43|945.91
21:45:45|945.4
21:45:45|945.12
21:45:47|944.62
21:45:47|944.67
21:45:48|945.89
21:45:50|946.51
21:45:50|945.69
21:45:52|945.75
21:45:53|946.49
21:45:54|945.79
21:45:55|946.35
21:45:56|945.55
21:45:57|945.54
21:45:58|946.91
21:45:59|948.33
21:46:00|947.92
21:46:01|948.49
21:46:02|948.12
21:46:03|946.87
21:46:04|946.27
21:46:05|945.44
21:46:06|945.63
21:46:07|945.45
21:46:08|946.18
21:46:09|946.55
21:46:11|946.99
21:46:12|946.08
21:46:12|945.84
21:46:14|945.01
21:46:16|945.24
21:46:17|946.06
21:46:18|945.8
21:46:19|946.63
21:46:20|946.89
21:46:22|946.88
21:46:23|945.32
21:46:24|944.75
21:46:24|944.68
21:46:25|944.76
21:46:26|946.
21:46:28|946.07
21:46:29|945.75
21:46:30|946.88
21:46:31|946.51
21:46:32|945.26
21:46:33|945.74
21:46:34|945.05
21:46:35|945.24
21:46:36|945.74
21:46:37|945.86
21:46:39|945.06
21:46:39|944.35
21:46:40|944.47
21:46:42|944.69
21:46:43|944.79
21:46:43|944.62
21:46:44|944.39
21:46:46|944.21
21:46:46|945.
21:46:48|944.31
21:46:49|943.41
21:46:49|943.35
21:46:50|943.28
21:46:51|943.74
21:46:52|943.08
21:46:53|943.18
21:46:54|942.76
21:46:55|942.98
21:46:57|943.59
21:46:58|944.42
21:46:59|944.26
21:46:59|944.67
21:47:01|944.53
21:47:02|944.01
21:47:03|943.67
21:47:04|943.08
21:47:05|942.75
21:47:06|942.62
21:47:07|943.21
21:47:08|942.87
21:47:09|942.62
21:47:10|943.26
21:47:11|942.72
21:47:12|942.91
21:47:13|942.69
21:47:15|942.8
21:47:16|942.3
21:47:17|942.25
21:47:18|942.23
21:47:19|942.43
21:47:20|943.55
21:47:21|942.78
21:47:22|943.23
21:47:22|943.44
21:47:23|942.86
21:47:25|942.
21:47:26|942.16
21:47:27|941.94
21:47:29|943.14
21:47:29|942.73
21:47:30|942.93
21:47:31|943.01
21:47:32|943.09
21:47:33|943.58
21:47:34|943.42
21:47:35|944.17
21:47:36|944.94
21:47:37|945.38
21:47:38|945.7
21:47:39|945.71
21:47:41|946.38
21:47:42|946.56
21:47:43|946.77
21:47:43|945.64
21:47:45|944.83
21:47:46|944.06
21:47:47|943.76
21:47:47|943.63
21:47:49|942.85
21:47:50|943.44
21:47:51|944.44
21:47:52|944.3
21:47:53|943.66
21:47:54|943.81
21:47:55|943.34
21:47:56|944.03
21:47:57|943.34
21:47:58|942.62
21:47:59|943.08
21:48:00|943.2
21:48:02|942.45
21:48:03|943.02
21:48:03|943.41
21:48:05|943.78
21:48:05|944.28
21:48:06|944.54
21:48:08|944.53
21:48:08|943.54
21:48:10|943.25
21:48:11|942.6
21:48:12|942.01
21:48:13|942.07
21:48:14|942.41
21:48:15|943.65
21:48:17|943.27
21:48:18|943.6
21:48:19|943.93
21:48:20|943.84
21:48:21|943.36
21:48:23|942.57
21:48:23|942.17
21:48:25|942.41
21:48:25|942.47
21:48:27|942.44
21:48:28|942.89
21:48:29|943.52
21:48:30|943.39
21:48:32|942.99
21:48:33|942.22
21:48:34|942.58
21:48:35|942.14
21:48:36|941.86
21:48:37|941.48
21:48:39|941.57
21:48:39|941.75
21:48:40|941.52
21:48:41|941.24
21:48:42|941.61
21:48:43|941.15
21:48:44|941.66
21:48:45|941.51
21:48:46|941.
21:48:47|940.65
21:48:48|940.17
21:48:49|940.39
21:48:50|940.67
21:48:51|940.43
21:48:52|941.19
21:48:53|940.59
21:48:54|941.41
21:48:55|941.16
21:48:56|940.81
21:48:57|940.92
21:48:58|940.78
21:48:59|940.5
21:49:01|941.1
21:49:02|941.1
21:49:03|941.33
21:49:04|941.06
21:49:05|940.65
21:49:06|940.7
21:49:07|940.51
21:49:08|940.45
21:49:09|941.21
21:49:09|940.88
21:49:11|940.83
21:49:12|940.36
21:49:13|940.5
21:49:14|940.25
21:49:15|939.93
21:49:16|939.87
21:49:17|940.09
21:49:18|939.87
21:49:19|940.25
21:49:21|939.77
21:49:22|940.11
21:49:24|940.
21:49:25|940.35
21:49:26|941.04
21:49:27|941.8
21:49:28|942.79
21:49:29|943.12
21:49:30|942.91
21:49:31|942.15
21:49:32|941.9
21:49:34|941.45
21:49:35|941.97
21:49:36|941.6
21:49:36|941.87
21:49:38|941.33
21:49:38|941.34
21:49:40|941.36
21:49:40|941.22
21:49:42|941.67
21:49:43|941.57
21:49:44|941.51
21:49:44|942.05
21:49:46|941.85
21:49:47|942.38
21:49:47|941.96
21:49:48|941.73
21:49:50|942.14
21:49:50|941.61
21:49:51|941.68
21:49:52|942.39
21:49:54|941.63
21:49:55|941.68
21:49:56|942.15
21:49:57|942.38
21:49:58|942.05
21:49:59|942.19
21:50:00|941.69
21:50:01|941.73
21:50:02|941.22
21:50:03|941.01
21:50:04|941.33
21:50:05|941.12
21:50:07|940.94
21:50:07|941.34
21:50:09|941.33
21:50:10|941.05
21:50:10|941.
21:50:12|940.32
21:50:13|940.01
21:50:14|939.89
21:50:15|940.39
21:50:16|940.9
21:50:17|940.39
21:50:18|940.39
21:50:19|940.38
21:50:20|940.24
21:50:21|940.52
21:50:23|939.79
21:50:24|939.97
21:50:25|940.62
21:50:26|941.13
21:50:27|940.51
21:50:28|940.37
21:50:29|940.53
21:50:30|940.48
21:50:31|940.67
21:50:32|940.56
21:50:33|940.71
21:50:34|940.86
21:50:35|940.74
21:50:35|940.3
21:50:37|940.78
21:50:37|941.36
21:50:39|939.99
21:50:40|940.09
21:50:41|940.
21:50:42|940.
21:50:43|940.42
21:50:44|940.85
21:50:45|940.66
21:50:46|940.12
21:50:47|939.87
21:50:48|939.91
21:50:49|939.46
21:50:50|939.13
21:50:51|938.83
21:50:52|938.6
21:50:53|939.08
21:50:54|938.59
21:50:55|939.17
21:50:56|938.83
21:50:57|939.11
21:50:59|938.64
21:51:00|938.97
21:51:00|938.69
21:51:02|938.53
21:51:02|938.86
21:51:04|938.86
21:51:05|938.74
21:51:06|938.68
21:51:07|938.55
21:51:08|938.86
21:51:09|938.8
21:51:10|938.75
21:51:12|938.92
21:51:12|938.75
21:51:13|938.88
21:51:14|939.61
21:51:16|940.16
21:51:16|939.49
21:51:18|940.16
21:51:18|940.51
21:51:21|941.77
21:51:21|940.87
21:51:22|941.75
21:51:23|940.49
21:51:24|939.36
21:51:26|939.18
21:51:27|939.91
21:51:28|939.42
21:51:30|939.45
21:51:30|939.
21:51:31|939.42
21:51:32|939.91
21:51:34|939.63
21:51:35|939.58
21:51:36|939.01
21:51:38|938.93
21:51:38|939.43
21:51:39|939.3
21:51:41|939.3
21:51:41|939.99
21:51:42|939.42
21:51:43|938.93
21:51:44|938.75
21:51:45|938.81
21:51:46|938.84
21:51:47|938.84
21:51:48|938.77
21:51:49|938.65
21:51:50|938.71
21:51:51|938.24
21:51:53|938.37
21:51:53|938.57
21:51:55|938.57
21:51:56|938.28
21:51:56|939.03
21:51:57|938.88
21:51:59|938.31
21:52:00|938.32
21:52:01|938.46
21:52:02|938.67
21:52:03|938.88
21:52:04|938.74
21:52:05|937.96
21:52:06|938.01
21:52:07|938.06
21:52:08|938.11
21:52:09|938.38
21:52:10|938.01
21:52:11|938.4
21:52:12|938.12
21:52:13|938.12
21:52:14|938.21
21:52:15|937.68
21:52:16|938.39
21:52:17|938.
21:52:19|938.11
21:52:20|938.38
21:52:21|938.13
21:52:23|938.65
21:52:24|938.69
21:52:25|938.15
21:52:25|938.55
21:52:27|938.72
21:52:28|938.63
21:52:29|938.34
21:52:31|938.33
21:52:31|938.31
21:52:32|937.97
21:52:34|939.
21:52:34|939.75
21:52:36|939.89
21:52:37|939.92
21:52:38|940.83
21:52:39|940.52
21:52:40|940.96
21:52:41|941.52
21:52:42|941.98
21:52:43|942.02
21:52:44|942.1
21:52:45|941.9
21:52:46|940.99
21:52:47|941.19
21:52:48|941.45
21:52:49|941.8
21:52:50|941.78
21:52:52|941.56
21:52:52|941.32
21:52:53|941.42
21:52:54|941.09
21:52:56|940.6
21:52:57|940.78
21:52:58|940.58
21:52:58|941.23
21:52:59|941.39
21:53:01|941.19
21:53:02|941.31
21:53:03|941.62
21:53:05|941.3
21:53:05|941.29
21:53:06|940.86
21:53:07|941.35
21:53:08|941.08
21:53:09|941.7
21:53:10|942.1
21:53:12|942.59
21:53:12|942.96
21:53:13|943.49
21:53:14|943.12
21:53:15|943.8
21:53:17|943.66
21:53:17|946.52
21:53:18|946.96
21:53:20|947.26
21:53:21|947.13
21:53:22|947.4
21:53:23|946.89
21:53:24|946.69
21:53:26|945.55
21:53:27|945.07
21:53:28|945.36
21:53:29|946.04
21:53:30|945.78
21:53:31|946.27
21:53:32|946.8
21:53:33|946.52
21:53:35|945.82
21:53:35|945.65
21:53:36|945.59
21:53:37|946.55
21:53:38|946.83
21:53:40|945.93
21:53:40|946.04
21:53:41|945.9
21:53:42|945.91
21:53:43|945.41
21:53:44|945.76
21:53:45|946.
21:53:46|946.33
21:53:47|946.32
21:53:48|946.4
21:53:49|946.81
21:53:50|946.33
21:53:51|946.07
21:53:52|945.92
21:53:53|946.43
21:53:54|945.65
21:53:55|946.89
21:53:56|946.57
21:53:57|946.19
21:53:58|945.57
21:53:59|945.65
21:54:00|945.44
21:54:01|945.66
21:54:03|946.43
21:54:03|945.99
21:54:05|945.93
21:54:06|945.79
21:54:06|945.83
21:54:08|945.3
21:54:09|945.44
21:54:10|945.58
21:54:11|945.8
21:54:12|945.34
21:54:13|945.45
21:54:14|945.45
21:54:15|945.63
21:54:16|945.01
21:54:17|945.48
21:54:18|945.35
21:54:19|945.18
21:54:20|945.81
21:54:22|944.72
21:54:23|945.47
21:54:24|945.46
21:54:25|945.74
21:54:26|945.63
21:54:27|945.65
21:54:28|945.39
21:54:29|945.44
21:54:31|945.77
21:54:32|946.29
21:54:32|945.75
21:54:33|945.86
21:54:35|945.98
21:54:35|945.51
21:54:37|946.
21:54:38|945.74
21:54:39|946.21
21:54:40|945.88
21:54:41|945.54
21:54:42|945.4
21:54:43|945.46
21:54:44|945.17
21:54:45|945.82
21:54:46|945.64
21:54:48|945.33
21:54:49|945.79
21:54:49|945.47
21:54:51|945.35
21:54:52|945.52
21:54:53|945.52
21:54:54|945.48
21:54:55|945.14
21:54:56|945.74
21:54:57|946.13
21:54:58|945.8
21:54:59|945.79
21:55:00|946.11
21:55:01|946.05
21:55:03|945.36
21:55:03|945.59
21:55:04|945.32
21:55:06|945.31
21:55:07|945.35
21:55:08|945.73
21:55:09|945.73
21:55:10|945.95
21:55:11|945.98
21:55:12|945.96
21:55:14|945.61
21:55:15|945.41
21:55:16|945.56
21:55:17|945.61
21:55:18|945.27
21:55:18|945.73
21:55:19|945.48
21:55:21|945.29
21:55:22|945.38
21:55:24|945.38
21:55:25|945.7
21:55:26|945.23
21:55:27|945.14
21:55:28|944.84
21:55:29|945.2
21:55:30|945.
21:55:32|944.31
21:55:32|944.38
21:55:33|944.55
21:55:34|944.31
21:55:35|943.88
21:55:36|943.92
21:55:37|943.77
21:55:38|943.83
21:55:39|944.
21:55:40|943.45
21:55:41|943.02
21:55:42|942.6
21:55:43|942.27
21:55:45|942.33
21:55:46|942.07
21:55:47|942.39
21:55:48|942.43
21:55:49|942.26
21:55:50|941.9
21:55:51|942.05
21:55:52|941.28
21:55:53|941.41
21:55:54|940.91
21:55:55|940.09
21:55:56|939.66
21:55:57|939.54
21:55:58|939.51
21:56:00|939.99
21:56:01|939.63
21:56:02|939.69
21:56:02|939.17
21:56:04|938.75
21:56:04|939.
21:56:05|938.9
21:56:06|939.02
21:56:08|939.13
21:56:09|939.02
21:56:10|938.68
21:56:11|938.44
21:56:12|938.35
21:56:13|938.5
21:56:14|937.76
21:56:15|938.79
21:56:16|939.22
21:56:17|939.17
21:56:18|938.81
21:56:19|938.61
21:56:20|938.85
21:56:21|938.73
21:56:22|938.49
21:56:23|938.51
21:56:25|938.46
21:56:25|938.57
21:56:26|938.4
21:56:27|938.45
21:56:28|938.17
21:56:29|938.01
21:56:30|937.77
21:56:31|938.22
21:56:32|938.11
21:56:34|938.35
21:56:35|938.54
21:56:36|939.14
21:56:37|939.22
21:56:38|939.03
21:56:39|939.27
21:56:40|939.11
21:56:41|939.32
21:56:42|938.95
21:56:43|939.14
21:56:44|938.85
21:56:45|938.75
21:56:46|938.77
21:56:47|938.46
21:56:48|938.28
21:56:49|938.44
21:56:51|938.41
21:56:52|938.56
21:56:53|939.24
21:56:54|939.12
21:56:55|939.1
21:56:55|939.1
21:56:57|939.37
21:56:58|939.79
21:56:59|940.58
21:56:59|941.25
21:57:01|941.17
21:57:02|941.48
21:57:02|941.55
21:57:03|941.44
21:57:05|941.71
21:57:05|942.21
21:57:07|942.49
21:57:08|941.84
21:57:10|942.18
21:57:11|942.64
21:57:11|943.23
21:57:13|942.73
21:57:14|942.49
21:57:15|942.05
21:57:16|941.78
21:57:17|942.11
21:57:18|941.43
21:57:19|941.22
21:57:19|941.51
21:57:21|941.24
21:57:22|941.52
21:57:22|941.26
21:57:24|941.25
21:57:25|941.11
21:57:26|941.18
21:57:27|941.7
21:57:28|941.24
21:57:29|941.24
21:57:30|941.72
21:57:31|942.08
21:57:32|941.39
21:57:33|941.71
21:57:34|941.5
21:57:35|941.73
21:57:37|941.87
21:57:38|942.01
21:57:39|942.39
21:57:40|941.81
21:57:42|941.3
21:57:42|941.82
21:57:43|942.67
21:57:44|942.04
21:57:45|941.81
21:57:46|944.44
21:57:48|944.46
21:57:48|944.98
21:57:49|944.08
21:57:51|944.08
21:57:51|944.16
21:57:52|944.42
21:57:54|944.97
21:57:55|945.16
21:57:56|944.92
21:57:57|944.81
21:57:58|944.82
21:57:59|945.08
21:58:00|944.89
21:58:01|944.63
21:58:02|944.53
21:58:03|944.65
21:58:04|945.02
21:58:04|945.14
21:58:06|945.36
21:58:08|945.88
21:58:08|945.24
21:58:09|945.56
21:58:10|944.96
21:58:11|944.96
21:58:12|944.24
21:58:13|944.2
21:58:14|944.05
21:58:15|944.
21:58:16|943.59
21:58:17|944.16
21:58:18|944.81
21:58:19|944.62
21:58:20|944.7
21:58:21|944.14
21:58:22|944.43
21:58:23|944.7
21:58:24|944.5
21:58:26|944.01
21:58:27|944.1
21:58:28|944.1
21:58:29|943.7
21:58:31|944.07
21:58:31|943.61
21:58:33|943.85
21:58:34|943.85
21:58:35|943.63
21:58:36|943.6
21:58:37|943.41
21:58:39|944.03
21:58:39|943.92
21:58:40|943.85
21:58:41|944.08
21:58:43|944.31
21:58:44|944.23
21:58:44|944.35
21:58:45|944.1
21:58:46|943.89
21:58:47|944.29
21:58:49|943.45
21:58:50|944.
21:58:51|943.51
21:58:52|943.93
21:58:53|943.25
21:58:54|943.83
21:58:55|943.43
21:58:56|943.54
21:58:58|943.9
21:58:59|943.6
21:59:00|943.73
21:59:01|943.58
21:59:02|943.52
21:59:03|943.02
21:59:04|942.36
21:59:05|942.09
21:59:06|942.07
21:59:07|941.26
21:59:08|942.25
21:59:09|942.62
21:59:10|942.55
21:59:11|941.67
21:59:12|941.67
21:59:13|941.2
21:59:14|941.64
21:59:15|941.39
21:59:16|941.08
21:59:17|941.39
21:59:18|942.09
21:59:19|941.59
21:59:20|941.22
21:59:21|941.06
21:59:22|941.
21:59:23|940.96
21:59:24|940.85
21:59:25|940.84
21:59:27|941.26
21:59:28|941.5
21:59:30|941.32
21:59:31|941.16
21:59:32|941.16
21:59:33|941.61
21:59:34|941.52
21:59:35|941.43
21:59:36|941.63
21:59:37|941.7
21:59:38|940.99
21:59:39|941.54
21:59:40|941.99
21:59:41|941.53
21:59:42|941.62
21:59:43|941.96
21:59:44|942.04
21:59:45|942.13
21:59:46|942.13
21:59:47|942.27
21:59:48|941.75
21:59:49|941.8
21:59:50|942.08
21:59:51|943.12
21:59:52|942.52
21:59:53|943.01
21:59:54|942.42
21:59:55|942.41
21:59:56|942.11
21:59:57|941.41
21:59:58|941.71
21:59:59|941.9
22:00:00|941.73
22:00:01|941.79
22:00:02|941.69
22:00:04|941.37
22:00:05|941.68
22:00:06|942.11
22:00:07|942.13
22:00:09|943.11
22:00:09|942.93
22:00:11|942.6
22:00:11|942.65
22:00:12|942.29
22:00:13|942.45
22:00:14|942.17
22:00:16|941.81
22:00:17|942.25
22:00:18|942.21
22:00:19|942.18
22:00:20|942.7
22:00:21|942.6
22:00:22|942.82
22:00:23|942.6
22:00:24|942.4
22:00:25|942.22
22:00:26|942.71
22:00:28|942.3
22:00:29|942.16
22:00:30|942.33
22:00:31|941.47
22:00:32|941.2
22:00:33|940.72
22:00:34|941.37
22:00:36|941.37
22:00:37|941.73
22:00:38|941.36
22:00:40|941.06
22:00:41|940.79
22:00:42|940.87
22:00:43|941.22
22:00:44|941.37
22:00:45|941.32
22:00:47|941.34
22:00:47|940.94
22:00:48|940.94
22:00:50|941.05
22:00:51|940.52
22:00:52|940.36
22:00:52|940.6
22:00:54|941.01
22:00:55|941.19
22:00:55|941.77
22:00:56|941.79
22:00:58|941.7
22:00:58|942.27
22:00:59|941.7
22:01:01|942.03
22:01:02|942.
22:01:03|941.86
22:01:04|941.91
22:01:05|941.74
22:01:06|942.14
22:01:07|941.66
22:01:08|941.65
22:01:09|941.26
22:01:10|941.36
22:01:11|941.42
22:01:12|941.77
22:01:13|941.5
22:01:14|941.15
22:01:15|941.36
22:01:16|941.45
22:01:18|941.61
22:01:19|940.97
22:01:20|940.77
22:01:21|940.35
22:01:21|939.79
22:01:23|939.94
22:01:24|940.35
22:01:25|940.11
22:01:26|940.03
22:01:27|940.28
22:01:29|939.88
22:01:29|939.88
22:01:31|939.56
22:01:33|939.83
22:01:34|939.57
22:01:34|939.29
22:01:35|939.43
22:01:37|939.83
22:01:38|939.23
22:01:39|938.83
22:01:40|939.86
22:01:41|939.93
22:01:43|939.56
22:01:44|939.04
22:01:45|939.1
22:01:46|939.41
22:01:47|939.17
22:01:48|938.86
22:01:49|938.77
22:01:50|938.96
22:01:51|938.68
22:01:52|938.87
22:01:53|938.97
22:01:54|938.44
22:01:56|938.65
22:01:56|938.54
22:01:57|938.28
22:01:58|937.75
22:01:59|937.75
22:02:01|937.76
22:02:02|937.04
22:02:03|937.95
22:02:04|938.55
22:02:04|937.9
22:02:06|938.43
22:02:07|938.74
22:02:08|937.83
22:02:08|937.5
22:02:10|937.41
22:02:11|937.33
22:02:12|937.32
22:02:13|937.01
22:02:14|937.65
22:02:15|937.54
22:02:16|937.33
22:02:17|937.38
22:02:18|937.27
22:02:19|937.71
22:02:20|938.
22:02:21|937.34
22:02:22|937.17
22:02:23|937.26
22:02:24|937.59
22:02:25|937.18
22:02:26|936.92
22:02:27|936.74
22:02:29|936.95
22:02:30|936.8
22:02:31|937.
22:02:33|937.22
22:02:34|937.22
22:02:34|936.53
22:02:36|936.8
22:02:37|936.74
22:02:38|936.54
22:02:39|936.86
22:02:40|936.9
22:02:41|936.93
22:02:42|937.
22:02:43|936.99
22:02:44|938.13
22:02:45|938.77
22:02:46|938.24
22:02:47|938.24
22:02:48|938.03
22:02:50|937.86
22:02:51|937.54
22:02:51|937.63
22:02:52|938.07
22:02:53|937.93
22:02:55|937.51
22:02:56|937.48
22:02:57|937.62
22:02:58|937.69
22:02:59|937.42
22:03:00|937.51
22:03:01|938.
22:03:02|937.4
22:03:03|937.86
22:03:04|937.87
22:03:05|938.19
22:03:06|938.38
22:03:07|938.57
22:03:08|938.91
22:03:09|939.18
22:03:10|939.61
22:03:11|940.05
22:03:12|939.9
22:03:13|939.87
22:03:14|940.1
22:03:15|940.59
22:03:16|939.65
22:03:17|939.24
22:03:18|939.23
22:03:19|939.45
22:03:20|939.89
22:03:22|940.32
22:03:22|940.65
22:03:23|940.33
22:03:24|940.53
22:03:26|940.95
22:03:28|941.4
22:03:30|940.29
22:03:31|940.58
22:03:33|940.84
22:03:34|940.93
22:03:35|941.23
22:03:36|941.38
22:03:37|941.23
22:03:38|941.3
22:03:39|941.35
22:03:40|941.15
22:03:41|941.
22:03:42|940.93
22:03:43|942.19
22:03:44|941.66
22:03:45|941.68
22:03:46|941.41
22:03:47|941.9
22:03:48|941.55
22:03:49|941.13
22:03:50|941.34
22:03:52|941.47
22:03:53|941.36
22:03:54|941.52
22:03:55|941.74
22:03:56|941.1
22:03:57|941.59
22:03:58|941.25
22:03:59|941.42
22:04:00|940.96
22:04:01|940.66
22:04:02|941.04
22:04:03|941.55
22:04:04|941.88
22:04:05|941.93
22:04:06|942.64
22:04:07|942.28
22:04:08|942.69
22:04:09|942.7
22:04:10|942.99
22:04:11|943.5
22:04:12|943.33
22:04:13|943.57
22:04:14|943.75
22:04:15|942.89
22:04:16|942.91
22:04:18|943.42
22:04:18|943.75
22:04:19|944.36
22:04:20|944.1
22:04:22|944.1
22:04:22|944.44
22:04:23|944.59
22:04:25|944.58
22:04:25|944.99
22:04:26|944.58
22:04:28|944.99
22:04:29|944.75
22:04:29|944.3
22:04:31|944.2
22:04:31|943.96
22:04:33|943.6
22:04:36|943.38
22:04:36|943.97
22:04:38|944.3
22:04:39|943.97
22:04:40|943.51
22:04:41|943.95
22:04:42|943.95
22:04:43|944.04
22:04:44|944.69
22:04:45|944.86
22:04:46|944.46
22:04:47|944.25
22:04:48|944.83
22:04:49|944.99
22:04:51|944.73
22:04:52|944.47
22:04:52|944.55
22:04:53|944.99
22:04:55|944.41
22:04:55|944.35
22:04:56|944.43
22:04:58|945.12
22:04:59|945.02
22:05:00|945.37
22:05:01|945.29
22:05:02|945.08
22:05:03|944.95
22:05:04|944.68
22:05:05|944.6
22:05:06|944.53
22:05:07|943.99
22:05:08|943.67
22:05:09|943.42
22:05:10|943.75
22:05:11|943.51
22:05:12|943.45
22:05:13|943.55
22:05:14|943.99
22:05:15|944.55
22:05:16|944.77
22:05:17|945.6
22:05:18|945.64
22:05:19|946.17
22:05:20|945.63
22:05:21|945.54
22:05:22|945.61
22:05:24|944.99
22:05:24|945.57
22:05:25|944.91
22:05:26|944.99
22:05:27|945.33
22:05:29|945.33
22:05:29|945.63
22:05:31|945.23
22:05:32|945.23
22:05:34|945.53
22:05:35|944.47
22:05:36|944.56
22:05:37|944.57
22:05:38|945.18
22:05:39|945.23
22:05:40|945.9
22:05:41|945.69
22:05:43|945.53
22:05:44|945.31
22:05:45|945.16
22:05:45|945.3
22:05:47|945.31
22:05:48|945.53
22:05:48|945.74
22:05:50|945.87
22:05:51|945.99
22:05:52|946.07
22:05:52|945.61
22:05:53|945.43
22:05:55|945.96
22:05:56|945.82
22:05:57|945.95
22:05:57|945.68
22:05:59|945.95
22:06:00|946.44
22:06:01|945.99
22:06:02|945.63
22:06:03|945.64
22:06:04|945.32
22:06:05|944.96
22:06:06|944.9
22:06:07|945.05
22:06:08|945.23
22:06:09|944.95
22:06:10|944.9
22:06:11|945.05
22:06:12|944.93
22:06:14|945.15
22:06:14|945.15
22:06:16|945.19
22:06:17|944.75
22:06:18|944.86
22:06:19|945.05
22:06:19|945.16
22:06:21|945.
22:06:22|945.46
22:06:23|945.28
22:06:24|945.46
22:06:24|945.56
22:06:25|945.99
22:06:27|945.95
22:06:28|946.09
22:06:29|945.97
22:06:30|945.65
22:06:32|945.7
22:06:33|946.26
22:06:34|946.42
22:06:36|946.91
22:06:36|946.8
22:06:37|947.31
22:06:39|947.75
22:06:40|947.76
22:06:41|947.32
22:06:42|947.5
22:06:43|947.48
22:06:44|947.3
22:06:45|947.23
22:06:46|947.45
22:06:47|947.57
22:06:48|947.6
22:06:49|947.3
22:06:50|947.36
22:06:52|948.11
22:06:52|948.57
22:06:53|947.86
22:06:55|948.19
22:06:55|948.28
22:06:57|948.87
22:06:57|948.53
22:06:59|948.16
22:07:00|948.5
22:07:01|948.54
22:07:02|948.51
22:07:02|948.72
22:07:04|949.12
22:07:05|949.46
22:07:06|949.17
22:07:07|949.15
22:07:08|949.16
22:07:09|949.16
22:07:10|949.16
22:07:11|949.
22:07:12|949.1
22:07:13|949.26
22:07:14|949.11
22:07:15|949.1
22:07:16|948.55
22:07:16|948.76
22:07:18|948.76
22:07:18|948.67
22:07:20|948.6
22:07:21|948.93
22:07:22|949.09
22:07:22|949.32
22:07:24|949.41
22:07:25|949.41
22:07:26|949.22
22:07:27|949.61
22:07:28|949.92
22:07:29|950.24
22:07:30|949.86
22:07:31|950.17
22:07:32|950.86
22:07:33|950.21
22:07:34|950.16
22:07:36|950.51
22:07:37|950.74
22:07:38|951.
22:07:39|950.94
22:07:40|951.08
22:07:41|951.42
22:07:42|951.52
22:07:42|952.06
22:07:44|951.99
22:07:45|950.86
22:07:46|951.03
22:07:46|950.55
22:07:48|950.68
22:07:49|950.35
22:07:50|950.66
22:07:51|950.56
22:07:53|949.78
22:07:53|950.07
22:07:55|950.17
22:07:56|949.83
22:07:57|949.54
22:07:58|949.08
22:07:58|948.68
22:08:00|948.77
22:08:01|948.21
22:08:02|948.65
22:08:03|949.58
22:08:04|949.85
22:08:05|949.61
22:08:06|950.35
22:08:07|950.08
22:08:08|949.97
22:08:09|950.04
22:08:11|950.57
22:08:11|951.09
22:08:12|950.6
22:08:13|950.58
22:08:15|951.32
22:08:15|950.82
22:08:17|950.82
22:08:17|950.88
22:08:19|951.63
22:08:20|951.44
22:08:20|951.58
22:08:22|951.75
22:08:22|951.59
22:08:24|951.23
22:08:25|951.18
22:08:26|951.21
22:08:27|951.55
22:08:28|951.3
22:08:28|951.29
22:08:29|950.77
22:08:30|951.22
22:08:32|951.3
22:08:33|951.1
22:08:35|951.02
22:08:36|951.3
22:08:36|950.76
22:08:38|950.42
22:08:39|950.24
22:08:40|950.01
22:08:41|950.73
22:08:42|950.48
22:08:43|950.54
22:08:45|950.3
22:08:45|950.35
22:08:46|950.28
22:08:47|950.2
22:08:48|950.13
22:08:50|950.33
22:08:51|950.24
22:08:51|949.82
22:08:53|949.67
22:08:55|949.82
22:08:55|950.14
22:08:56|950.07
22:08:58|950.64
22:08:59|950.87
22:08:59|950.62
22:09:00|950.62
22:09:02|950.93
22:09:03|950.33
22:09:04|950.29
22:09:05|950.24
22:09:06|950.11
22:09:07|949.82
22:09:08|949.67
22:09:10|949.52
22:09:10|949.43
22:09:11|950.
22:09:12|949.78
22:09:13|949.66
22:09:15|949.25
22:09:15|949.26
22:09:17|948.89
22:09:18|948.6
22:09:19|948.87
22:09:20|948.94
22:09:21|948.3
22:09:22|948.05
22:09:23|948.01
22:09:24|948.
22:09:25|948.
22:09:26|947.65
22:09:27|947.24
22:09:28|947.88
22:09:29|947.88
22:09:30|948.34
22:09:31|948.08
22:09:33|949.25
22:09:34|949.57
22:09:35|949.96
22:09:35|950.15
22:09:36|950.43
22:09:38|949.98
22:09:39|949.62
22:09:40|949.04
22:09:41|949.37
22:09:42|948.74
22:09:43|948.74
22:09:45|949.13
22:09:46|949.4
22:09:48|949.52
22:09:49|949.48
22:09:49|949.59
22:09:50|949.97
22:09:51|949.99
22:09:52|950.34
22:09:53|950.02
22:09:54|950.12
22:09:56|950.12
22:09:57|949.97
22:09:58|949.59
22:09:59|950.07
22:10:00|950.26
22:10:01|949.8
22:10:02|949.46
22:10:02|949.3
22:10:04|949.1
22:10:05|948.78
22:10:06|948.37
22:10:06|948.72
22:10:08|948.54
22:10:08|948.34
22:10:10|948.04
22:10:10|948.3
22:10:12|948.35
22:10:13|948.55
22:10:14|949.06
22:10:15|949.31
22:10:16|949.91
22:10:17|949.86
22:10:18|949.64
22:10:19|949.99
22:10:20|949.55
22:10:21|949.02
22:10:22|948.64
22:10:23|948.77
22:10:24|948.72
22:10:25|948.43
22:10:26|948.55
22:10:27|948.43
22:10:28|948.65
22:10:30|949.02
22:10:30|949.02
22:10:31|949.26
22:10:32|948.38
22:10:33|948.28
22:10:35|948.08
22:10:36|948.48
22:10:37|949.13
22:10:38|948.78
22:10:40|948.96
22:10:41|948.97
22:10:42|949.46
22:10:43|949.57
22:10:43|949.22
22:10:45|949.32
22:10:46|949.57
22:10:46|949.48
22:10:47|949.38
22:10:49|949.83
22:10:50|949.53
22:10:51|949.21
22:10:52|948.85
22:10:53|948.85
22:10:54|949.31
22:10:55|949.31
22:10:56|949.2
22:10:58|949.05
22:10:59|949.
22:11:00|949.
22:11:01|949.68
22:11:01|949.87
22:11:03|949.88
22:11:03|950.
22:11:05|950.01
22:11:06|950.
22:11:07|949.51
22:11:08|949.43
22:11:09|949.91
22:11:10|949.61
22:11:11|949.73
22:11:12|949.57
22:11:13|949.95
22:11:14|949.73
22:11:15|949.53
22:11:16|949.59
22:11:17|949.51
22:11:18|949.13
22:11:19|948.74
22:11:20|949.08
22:11:21|949.3
22:11:23|949.02
22:11:23|949.3
22:11:24|948.91
22:11:26|949.4
22:11:27|949.57
22:11:28|949.42
22:11:29|948.99
22:11:30|949.05
22:11:31|949.05
22:11:32|949.05
22:11:33|949.17
22:11:34|949.23
22:11:35|949.17
22:11:36|949.09
22:11:38|948.83
22:11:39|948.92
22:11:40|948.84
22:11:41|949.65
22:11:42|949.3
22:11:43|949.44
22:11:44|949.42
22:11:45|949.68
22:11:46|949.99
22:11:47|949.63
22:11:48|949.73
22:11:49|949.73
22:11:50|949.79
22:11:51|949.6
22:11:52|950.2
22:11:53|950.14
22:11:54|950.56
22:11:55|950.55
22:11:56|950.72
22:11:58|951.29
22:11:59|951.27
22:12:00|951.53
22:12:01|951.39
22:12:02|951.11
22:12:03|950.97
22:12:04|952.
22:12:05|952.43
22:12:07|952.1
22:12:08|952.
22:12:08|951.33
22:12:09|950.93
22:12:11|951.38
22:12:12|951.37
22:12:13|951.99
22:12:14|952.19
22:12:14|951.98
22:12:16|952.11
22:12:16|952.17
22:12:17|952.37
22:12:18|953.51
22:12:20|953.2
22:12:20|953.32
22:12:21|953.6
22:12:22|953.53
22:12:23|953.01
22:12:24|953.59
22:12:25|952.95
22:12:27|953.01
22:12:27|953.36
22:12:29|953.01
22:12:29|953.15
22:12:31|952.91
22:12:32|953.27
22:12:33|952.91
22:12:33|952.78
22:12:34|952.77
22:12:36|952.27
22:12:37|951.78
22:12:38|952.09
22:12:40|951.78
22:12:40|951.5
22:12:42|951.84
22:12:43|952.36
22:12:44|952.22
22:12:45|952.12
22:12:47|952.21
22:12:47|952.17
22:12:48|951.62
22:12:49|951.78
22:12:51|951.8
22:12:52|951.63
22:12:54|951.63
22:12:55|951.59
22:12:55|953.32
22:12:57|953.4
22:12:58|953.15
22:12:59|953.11
22:13:00|953.11
22:13:01|952.71
22:13:01|952.88
22:13:03|952.89
22:13:04|953.28
22:13:05|953.3
22:13:06|952.67
22:13:07|952.02
22:13:09|951.83
22:13:10|951.73
22:13:11|951.63
22:13:11|951.44
22:13:13|952.25
22:13:14|952.37
22:13:14|952.58
22:13:17|952.64
22:13:17|952.13
22:13:19|951.95
22:13:20|951.76
22:13:21|951.46
22:13:21|951.39
22:13:22|951.38
22:13:24|951.17
22:13:24|951.83
22:13:26|952.
22:13:27|952.41
22:13:28|952.11
22:13:29|952.02
22:13:30|951.82
22:13:30|951.82
22:13:32|951.46
22:13:32|951.17
22:13:34|951.26
22:13:34|952.
22:13:36|951.76
22:13:37|951.74
22:13:38|951.65
22:13:39|951.65
22:13:40|951.44
22:13:41|951.8
22:13:42|951.65
22:13:43|951.98
22:13:45|952.13
22:13:46|952.49
22:13:48|951.9
22:13:49|951.89
22:13:50|952.41
22:13:51|951.91
22:13:53|951.91
22:13:53|951.91
22:13:54|952.07
22:13:56|951.99
22:13:57|951.31
22:13:58|951.28
22:13:59|951.
22:14:01|951.66
22:14:02|952.05
22:14:02|952.35
22:14:04|951.93
22:14:05|952.34
22:14:06|952.41
22:14:07|952.06
22:14:08|951.92
22:14:09|951.72
22:14:10|951.37
22:14:11|951.27
22:14:12|951.08
22:14:13|951.1
22:14:14|951.32
22:14:15|951.33
22:14:16|951.25
22:14:17|951.47
22:14:18|951.44
22:14:19|951.23
22:14:20|950.96
22:14:21|951.11
22:14:23|950.95
22:14:24|950.94
22:14:25|951.11
22:14:25|950.9
22:14:27|951.07
22:14:28|950.91
22:14:28|950.78
22:14:29|951.18
22:14:30|951.46
22:14:32|951.66
22:14:33|951.84
22:14:34|951.81
22:14:34|951.9
22:14:36|952.01
22:14:36|952.01
22:14:37|951.99
22:14:38|952.
22:14:40|952.6
22:14:41|952.17
22:14:41|952.28
22:14:43|952.13
22:14:44|952.13
22:14:45|951.91
22:14:46|951.91
22:14:46|951.91
22:14:47|952.14
22:14:49|952.14
22:14:49|952.14
22:14:50|951.95
22:14:52|951.53
22:14:52|951.01
22:14:54|951.09
22:14:54|951.5
22:14:55|951.32
22:14:57|951.01
22:14:58|951.07
22:15:00|951.19
22:15:01|951.45
22:15:02|951.08
22:15:02|951.16
22:15:04|951.
22:15:05|950.54
22:15:05|950.32
22:15:07|950.61
22:15:08|950.77
22:15:09|951.3
22:15:10|950.89
22:15:11|950.28
22:15:12|950.59
22:15:13|950.59
22:15:14|950.78
22:15:16|951.11
22:15:16|951.58
22:15:17|951.18
22:15:18|951.18
22:15:19|951.59
22:15:21|951.72
22:15:21|951.79
22:15:22|952.18
22:15:23|952.96
22:15:24|952.11
22:15:25|952.58
22:15:26|952.78
22:15:28|952.65
22:15:29|952.63
22:15:29|953.15
22:15:31|953.3
22:15:32|953.8
22:15:33|954.28
22:15:34|953.96
22:15:35|954.53
22:15:36|954.09
22:15:37|953.85
22:15:38|954.12
22:15:39|954.
22:15:41|954.05
22:15:42|954.24
22:15:43|953.91
22:15:44|953.4
22:15:45|953.4
22:15:46|953.14
22:15:47|953.54
22:15:49|953.65
22:15:49|953.95
22:15:51|954.2
22:15:52|954.45
22:15:54|954.54
22:15:55|954.31
22:15:56|953.89
22:15:57|953.45
22:15:57|953.92
22:15:59|954.3
22:16:00|953.97
22:16:01|953.47
22:16:02|953.1
22:16:03|953.01
22:16:04|953.01
22:16:05|953.04
22:16:06|953.64
22:16:07|953.4
22:16:08|953.27
22:16:09|953.95
22:16:10|953.82
22:16:11|953.82
22:16:12|953.08
22:16:13|953.11
22:16:15|953.13
22:16:16|953.03
22:16:16|953.28
22:16:18|953.51
22:16:19|953.47
22:16:19|953.39
22:16:20|953.74
22:16:22|953.91
22:16:23|953.93
22:16:23|953.43
22:16:24|953.31
22:16:26|952.61
22:16:27|952.51
22:16:27|952.35
22:16:28|952.93
22:16:30|953.06
22:16:31|953.49
22:16:31|953.63
22:16:33|953.37
22:16:34|953.36
22:16:34|953.55
22:16:35|953.66
22:16:36|953.28
22:16:37|953.47
22:16:38|953.09
22:16:39|953.33
22:16:41|953.52
22:16:42|953.3
22:16:43|953.29
22:16:44|953.26
22:16:45|953.43
22:16:47|953.71
22:16:48|954.
22:16:49|954.06
22:16:50|954.57
22:16:51|954.97
22:16:52|954.9
22:16:53|955.
22:16:54|955.01
22:16:56|956.06
22:16:56|955.62
22:16:58|955.93
22:16:58|956.55
22:16:59|956.45
22:17:00|956.65
22:17:01|956.8
22:17:03|957.75
22:17:03|958.49
22:17:04|958.
22:17:06|957.63
22:17:07|956.55
22:17:08|956.93
22:17:09|957.36
22:17:11|957.53
22:17:11|958.17
22:17:12|958.57
22:17:13|958.15
22:17:14|957.48
22:17:16|957.82
22:17:17|957.59
22:17:18|956.92
22:17:19|957.44
22:17:20|956.99
22:17:21|957.69
22:17:22|957.23
22:17:23|957.45
22:17:24|957.47
22:17:25|957.18
22:17:26|956.76
22:17:27|956.71
22:17:28|957.44
22:17:29|957.84
22:17:30|958.07
22:17:31|958.06
22:17:32|959.35
22:17:33|959.75
22:17:34|960.88
22:17:35|962.72
22:17:36|962.65
22:17:37|962.6
22:17:38|962.02
22:17:39|961.94
22:17:40|962.11
22:17:42|962.26
22:17:43|961.65
22:17:44|961.53
22:17:45|961.07
22:17:46|960.51
22:17:47|960.52
22:17:48|961.02
22:17:49|961.9
22:17:50|962.1
22:17:51|962.91
22:17:53|963.4
22:17:54|963.55
22:17:55|964.23
22:17:56|963.4
22:17:57|963.75
22:17:58|963.51
22:17:59|963.25
22:18:01|963.
22:18:02|962.26
22:18:03|961.15
22:18:04|960.5
22:18:06|959.9
22:18:07|961.03
22:18:07|960.36
22:18:09|959.96
22:18:10|960.08
22:18:11|960.11
22:18:12|959.67
22:18:12|960.19
22:18:14|959.72
22:18:15|959.98
22:18:16|959.79
22:18:16|959.54
22:18:18|960.06
22:18:19|959.4
22:18:20|959.25
22:18:20|959.55
22:18:22|959.08
22:18:24|959.18
22:18:24|959.38
22:18:26|959.56
22:18:26|960.
22:18:27|959.48
22:18:28|960.04
22:18:29|959.91
22:18:30|959.54
22:18:32|959.
22:18:33|959.31
22:18:34|958.88
22:18:35|959.26
22:18:36|959.25
22:18:37|958.78
22:18:38|958.78
22:18:39|959.73
22:18:40|959.2
22:18:41|958.95
22:18:42|959.
22:18:44|959.32
22:18:44|959.24
22:18:45|959.22
22:18:46|959.
22:18:48|959.18
22:18:49|959.1
22:18:50|959.1
22:18:51|958.87
22:18:52|959.17
22:18:53|958.7
22:18:54|958.75
22:18:55|959.
22:18:56|958.84
22:18:57|958.97
22:18:58|958.99
22:18:59|958.71
22:19:00|958.72
22:19:02|958.09
22:19:02|957.55
22:19:03|957.03
22:19:05|956.47
22:19:05|955.65
22:19:07|956.54
22:19:08|956.04
22:19:09|956.88
22:19:11|957.83
22:19:11|957.33
22:19:12|956.81
22:19:14|956.27
22:19:15|956.68
22:19:16|956.98
22:19:17|956.85
22:19:17|956.59
22:19:19|956.32
22:19:20|956.32
22:19:21|955.73
22:19:22|955.65
22:19:22|955.83
22:19:24|955.72
22:19:25|955.44
22:19:26|955.62
22:19:27|956.16
22:19:28|956.15
22:19:29|956.71
22:19:30|956.27
22:19:30|955.38
22:19:32|955.37
22:19:32|956.35
22:19:33|956.1
22:19:35|956.21
22:19:36|955.66
22:19:37|955.32
22:19:38|955.32
22:19:39|955.34
22:19:39|954.68
22:19:41|954.82
22:19:42|955.67
22:19:44|955.79
22:19:45|955.34
22:19:47|955.02
22:19:47|955.57
22:19:49|955.32
22:19:50|955.01
22:19:50|954.52
22:19:51|954.43
22:19:52|954.6
22:19:54|954.82
22:19:55|954.82
22:19:56|954.91
22:19:57|954.91
22:19:59|955.37
22:19:59|955.28
22:20:00|955.53
22:20:01|955.91
22:20:03|955.38
22:20:04|955.37
22:20:05|955.59
22:20:06|956.32
22:20:07|956.87
22:20:08|956.88
22:20:10|956.93
22:20:10|956.84
22:20:11|956.43
22:20:12|955.99
22:20:13|956.45
22:20:14|956.33
22:20:15|956.01
22:20:16|955.76
22:20:18|955.66
22:20:18|955.
22:20:20|954.92
22:20:21|954.88
22:20:22|954.5
22:20:23|954.6
22:20:24|954.19
22:20:25|954.25
22:20:26|955.04
22:20:26|955.17
22:20:28|954.94
22:20:29|954.57
22:20:29|954.98
22:20:31|954.98
22:20:32|954.53
22:20:32|954.72
22:20:33|954.5
22:20:35|954.76
22:20:36|954.38
22:20:37|954.55
22:20:38|955.02
22:20:38|954.88
22:20:39|954.92
22:20:40|954.69
22:20:41|954.46
22:20:43|954.53
22:20:44|954.09
22:20:45|953.88
22:20:47|954.2
22:20:47|954.2
22:20:49|954.2
22:20:51|954.17
22:20:52|954.24
22:20:53|954.08
22:20:53|954.09
22:20:55|954.21
22:20:55|954.18
22:20:57|954.22
22:20:58|954.24
22:20:59|954.27
22:21:00|954.07
22:21:01|953.79
22:21:03|953.93
22:21:04|954.15
22:21:05|954.32
22:21:06|954.32
22:21:07|953.73
22:21:08|953.73
22:21:10|953.64
22:21:10|953.11
22:21:11|953.32
22:21:12|952.74
22:21:13|952.79
22:21:14|953.16
22:21:15|952.64
22:21:16|953.14
22:21:18|953.17
22:21:19|953.54
22:21:20|953.17
22:21:20|953.28
22:21:22|953.64
22:21:24|954.1
22:21:25|953.3
22:21:26|953.33
22:21:27|953.13
22:21:28|953.18
22:21:29|953.65
22:21:30|953.71
22:21:31|954.21
22:21:32|954.05
22:21:33|954.2
22:21:34|954.31
22:21:35|956.46
22:21:36|956.59
22:21:37|956.46
22:21:38|956.53
22:21:39|955.77
22:21:40|956.19
22:21:41|956.06
22:21:42|955.53
22:21:43|955.82
22:21:44|956.19
22:21:45|955.86
22:21:46|956.45
22:21:48|955.98
22:21:49|956.
22:21:50|956.25
22:21:51|956.19
22:21:52|955.84
22:21:54|955.95
22:21:54|955.95
22:21:56|955.83
22:21:57|955.74
22:21:58|955.64
22:21:59|955.61
22:22:00|956.16
22:22:01|956.16
22:22:02|956.05
22:22:03|956.16
22:22:05|956.02
22:22:05|955.74
22:22:07|956.22
22:22:08|957.
22:22:09|957.54
22:22:10|957.88
22:22:11|957.2
22:22:12|957.02
22:22:13|956.78
22:22:14|957.14
22:22:15|957.01
22:22:15|957.63
22:22:17|958.31
22:22:18|958.57
22:22:19|958.75
22:22:20|958.37
22:22:21|959.17
22:22:22|959.5
22:22:23|958.97
22:22:23|959.07
22:22:25|959.77
22:22:26|959.29
22:22:26|959.06
22:22:27|959.68
22:22:29|959.83
22:22:30|959.7
22:22:31|959.8
22:22:32|959.52
22:22:32|959.92
22:22:34|959.71
22:22:35|959.86
22:22:36|959.78
22:22:37|959.1
22:22:38|959.09
22:22:39|959.39
22:22:40|958.58
22:22:41|958.83
22:22:42|958.71
22:22:43|958.32
22:22:44|958.06
22:22:45|958.15
22:22:47|958.05
22:22:49|957.79
22:22:50|958.07
22:22:50|958.12
22:22:52|957.57
22:22:54|957.73
22:22:54|957.86
22:22:56|958.68
22:22:56|958.51
22:22:58|958.72
22:22:59|959.16
22:23:00|959.51
22:23:02|958.95
22:23:03|958.94
22:23:04|958.67
22:23:05|958.94
22:23:06|958.71
22:23:07|958.79
22:23:08|958.45
22:23:09|958.48
22:23:10|958.61
22:23:11|958.8
22:23:12|958.91
22:23:13|958.98
22:23:14|959.88
22:23:15|960.16
22:23:16|959.96
22:23:18|960.49
22:23:19|960.59
22:23:21|961.23
22:23:22|961.53
22:23:22|960.88
22:23:23|960.97
22:23:24|960.67
22:23:25|961.02
22:23:26|960.84
22:23:28|961.48
22:23:28|961.38
22:23:29|961.33
22:23:30|961.69
22:23:31|961.85
22:23:33|961.41
22:23:34|961.63
22:23:34|962.13
22:23:35|961.6
22:23:37|961.12
22:23:38|961.99
22:23:39|962.27
22:23:40|961.68
22:23:41|961.75
22:23:42|961.71
22:23:43|961.87
22:23:44|961.83
22:23:45|961.83
22:23:46|961.28
22:23:48|961.48
22:23:49|961.48
22:23:49|961.73
22:23:50|960.96
22:23:52|961.32
22:23:53|961.07
22:23:54|961.85
22:23:55|961.92
22:23:56|961.9
22:23:57|962.35
22:23:58|962.36
22:23:59|962.81
22:24:00|963.47
22:24:02|963.62
22:24:02|963.76
22:24:03|963.8
22:24:04|964.01
22:24:06|964.5
22:24:07|963.35
22:24:08|963.56
22:24:09|962.96
22:24:10|962.24
22:24:11|963.14
22:24:12|962.
22:24:12|960.33
22:24:14|960.08
22:24:15|961.19
22:24:16|960.
22:24:17|959.39
22:24:18|959.89
22:24:19|959.43
22:24:20|959.62
22:24:21|959.74
22:24:22|959.73
22:24:23|959.45
22:24:24|959.42
22:24:25|958.36
22:24:26|957.86
22:24:27|957.93
22:24:28|957.38
22:24:30|957.51
22:24:31|958.03
22:24:32|959.29
22:24:33|959.61
22:24:33|958.94
22:24:35|959.45
22:24:36|959.1
22:24:36|958.69
22:24:38|959.03
22:24:39|959.13
22:24:39|959.21
22:24:41|958.96
22:24:42|959.07
22:24:43|959.21
22:24:45|959.05
22:24:45|959.04
22:24:46|959.72
22:24:47|960.
22:24:49|960.49
22:24:50|961.1
22:24:52|961.49
22:24:53|960.78
22:24:54|961.19
22:24:55|960.55
22:24:56|960.03
22:24:57|959.95
22:24:58|960.
22:24:59|959.68
22:25:00|959.34
22:25:01|959.45
22:25:03|959.
22:25:03|958.91
22:25:05|958.91
22:25:07|959.27
22:25:08|959.82
22:25:09|959.58
22:25:10|959.38
22:25:11|959.85
22:25:12|959.63
22:25:14|959.43
22:25:15|960.16
22:25:16|960.9
22:25:17|961.03
22:25:17|960.49
22:25:19|959.99
22:25:19|960.13
22:25:21|959.91
22:25:22|959.91
22:25:24|959.96
22:25:24|960.2
22:25:25|959.88
22:25:26|959.55
22:25:27|959.31
22:25:29|959.73
22:25:30|959.94
22:25:31|961.23
22:25:32|961.36
22:25:32|961.19
22:25:33|961.28
22:25:35|961.17
22:25:35|960.93
22:25:36|960.82
22:25:37|960.85
22:25:39|960.84
22:25:39|961.25
22:25:40|961.31
22:25:41|961.25
22:25:42|961.42
22:25:44|961.81
22:25:44|962.49
22:25:45|962.63
22:25:46|962.88
22:25:48|963.34
22:25:48|963.62
22:25:50|963.36
22:25:51|963.48
22:25:52|963.67
22:25:53|963.91
22:25:54|963.61
22:25:55|963.65
22:25:56|963.63
22:25:57|962.69
22:25:58|962.94
22:26:00|962.92
22:26:01|962.88
22:26:02|962.67
22:26:02|962.2
22:26:04|962.49
22:26:05|962.58
22:26:06|963.02
22:26:07|963.01
22:26:08|962.61
22:26:09|962.81
22:26:10|963.01
22:26:11|963.54
22:26:12|963.61
22:26:13|964.38
22:26:14|965.47
22:26:15|966.61
22:26:16|967.15
22:26:17|967.04
22:26:18|966.77
22:26:19|967.1
22:26:20|967.39
22:26:21|966.85
22:26:22|967.25
22:26:23|967.75
22:26:24|967.97
22:26:25|969.94
22:26:26|968.13
22:26:27|969.22
22:26:28|968.39
22:26:29|968.37
22:26:30|968.53
22:26:31|968.67
22:26:32|968.88
22:26:33|968.54
22:26:35|968.87
22:26:36|973.04
22:26:37|974.
22:26:38|973.58
22:26:39|975.91
22:26:40|975.06
22:26:40|975.75
22:26:42|976.98
22:26:43|975.86
22:26:44|977.12
22:26:44|976.22
22:26:46|977.25
22:26:47|977.59
22:26:48|976.1
22:26:49|977.64
22:26:50|977.99
22:26:51|978.02
22:26:52|979.11
22:26:54|979.64
22:26:55|980.69
22:26:56|982.01
22:26:57|981.52
22:26:58|981.18
22:26:59|982.13
22:27:00|981.91
22:27:01|982.26
22:27:03|981.
22:27:04|980.24
22:27:05|979.25
22:27:06|979.11
22:27:08|977.57
22:27:09|977.25
22:27:10|976.73
22:27:11|976.38
22:27:12|976.03
22:27:13|979.5
22:27:14|980.26
22:27:15|981.85
22:27:17|981.14
22:27:17|981.85
22:27:18|979.13
22:27:19|978.09
22:27:21|978.41
22:27:22|980.15
22:27:23|978.12
22:27:24|978.68
22:27:25|979.42
22:27:25|978.5
22:27:27|977.16
22:27:28|976.9
22:27:29|977.99
22:27:30|977.95
22:27:31|976.94
22:27:32|976.55
22:27:32|977.35
22:27:34|977.61
22:27:35|977.35
22:27:36|977.01
22:27:36|976.94
22:27:38|977.62
22:27:39|976.6
22:27:40|976.99
22:27:41|976.85
22:27:42|976.76
22:27:43|977.26
22:27:44|976.88
22:27:45|976.7
22:27:47|976.82
22:27:47|976.8
22:27:48|978.12
22:27:49|978.22
22:27:50|978.65
22:27:51|978.98
22:27:53|979.56
22:27:54|979.34
22:27:55|979.84
22:27:56|981.73
22:27:57|980.7
22:27:58|980.32
22:27:59|979.18
22:28:00|982.57
22:28:01|982.68
22:28:02|982.67
22:28:03|984.72
22:28:04|985.94
22:28:06|984.89
22:28:06|983.93
22:28:08|982.98
22:28:09|983.94
22:28:10|985.43
22:28:11|985.76
22:28:12|984.86
22:28:14|983.34
22:28:14|984.81
22:28:15|985.3
22:28:17|985.34
22:28:17|984.98
22:28:18|985.65
22:28:20|985.15
22:28:21|985.18
22:28:21|984.93
22:28:23|983.25
22:28:23|982.33
22:28:24|981.73
22:28:26|981.05
22:28:26|981.35
22:28:27|981.27
22:28:28|981.02
22:28:29|981.93
22:28:31|980.96
22:28:31|981.01
22:28:33|980.68
22:28:34|980.
22:28:34|979.97
22:28:36|979.39
22:28:37|979.5
22:28:38|979.56
22:28:39|979.12
22:28:39|978.75
22:28:41|978.69
22:28:42|978.15
22:28:43|978.4
22:28:44|978.38
22:28:45|977.63
22:28:46|977.08
22:28:47|978.15
22:28:48|977.92
22:28:50|979.27
22:28:51|979.29
22:28:52|979.44
22:28:53|979.
22:28:54|979.45
22:28:55|979.49
22:28:56|979.85
22:28:57|979.65
22:28:58|979.16
22:29:00|979.25
22:29:01|978.83
22:29:03|978.28
22:29:04|977.71
22:29:05|977.72
22:29:07|977.41
22:29:08|976.83
22:29:09|977.31
22:29:10|976.44
22:29:11|976.48
22:29:12|977.68
22:29:13|978.52
22:29:14|978.26
22:29:15|978.9
22:29:16|979.93
22:29:17|979.93
22:29:19|978.44
22:29:19|977.91
22:29:21|977.84
22:29:21|977.23
22:29:23|977.3
22:29:24|977.92
22:29:24|978.7
22:29:25|979.74
22:29:27|979.37
22:29:28|979.19
22:29:29|979.25
22:29:30|979.13
22:29:31|979.12
22:29:32|978.73
22:29:33|978.67
22:29:34|979.85
22:29:35|979.36
22:29:36|980.14
22:29:37|980.38
22:29:37|980.41
22:29:39|979.51
22:29:40|980.13
22:29:41|979.5
22:29:42|980.64
22:29:43|980.73
22:29:44|981.19
22:29:45|982.86
22:29:46|982.23
22:29:47|983.04
22:29:48|982.31
22:29:49|981.21
22:29:50|981.91
22:29:51|984.99
22:29:52|985.83
22:29:53|986.29
22:29:54|986.25
22:29:56|988.18
22:29:57|989.98
22:29:57|991.38
22:29:59|993.04
22:30:00|988.25
22:30:02|988.02
22:30:03|986.01
22:30:04|985.25
22:30:05|984.67
22:30:06|986.56
22:30:08|987.12
22:30:08|986.88
22:30:09|986.86
22:30:11|985.98
22:30:12|985.08
22:30:13|985.51
22:30:14|986.58
22:30:15|985.01
22:30:16|985.
22:30:17|986.
22:30:18|990.44
22:30:19|994.18
22:30:20|991.93
22:30:21|991.09
22:30:22|990.55
22:30:24|991.38
22:30:25|989.93
22:30:25|989.74
22:30:26|989.55
22:30:27|998.
22:30:28|990.56
22:30:30|990.08
22:30:31|989.14
22:30:31|989.34
22:30:32|988.77
22:30:33|989.78
22:30:34|989.66
22:30:35|989.11
22:30:36|988.75
22:30:37|991.92
22:30:38|991.92
22:30:39|989.91
22:30:41|991.07
22:30:41|992.75
22:30:43|992.45
22:30:43|991.77
22:30:44|992.6
22:30:46|991.91
22:30:47|992.08
22:30:47|989.43
22:30:48|989.91
22:30:50|989.92
22:30:50|989.06
22:30:51|989.
22:30:52|988.33
22:30:54|988.28
22:30:55|991.3
22:30:57|990.29
22:30:58|990.33
22:30:59|989.23
22:31:00|988.77
22:31:01|988.59
22:31:03|989.12
22:31:04|988.88
22:31:05|988.
22:31:07|988.39
22:31:08|987.74
22:31:09|987.03
22:31:09|987.38
22:31:11|986.8
22:31:12|986.8
22:31:12|987.81
22:31:14|988.7
22:31:15|989.01
22:31:15|989.49
22:31:17|988.91
22:31:18|990.41
22:31:19|989.9
22:31:20|989.16
22:31:21|989.67
22:31:22|989.36
22:31:23|988.56
22:31:24|987.54
22:31:25|987.49
22:31:26|987.42
22:31:27|991.65
22:31:28|992.2
22:31:29|991.12
22:31:30|990.4
22:31:31|989.66
22:31:32|991.55
22:31:33|991.56
22:31:34|990.6
22:31:35|994.65
22:31:36|994.29
22:31:37|996.04
22:31:38|996.86
22:31:39|996.05
22:31:40|999.16
22:31:41|1001.93
22:31:42|1001.99
22:31:43|1003.05
22:31:44|1003.55
22:31:45|1004.6
22:31:46|1006.26
22:31:47|1009.
22:31:48|1008.83
22:31:49|1009.2
22:31:50|1009.78
22:31:51|1008.49
22:31:52|1009.
22:31:53|1009.96
22:31:55|1006.94
22:31:56|1005.97
22:31:58|1004.75
22:31:59|1006.95
22:32:00|1007.35
22:32:01|1008.38
22:32:03|1006.02
22:32:03|1005.22
22:32:05|1004.29
22:32:06|1004.48
22:32:07|1003.39
22:32:08|1004.92
22:32:09|1003.48
22:32:10|1002.67
22:32:11|1001.87
22:32:12|1001.88
22:32:13|1000.96
22:32:15|1002.64
22:32:16|1003.23
22:32:17|1002.49
22:32:18|1001.2
22:32:19|1001.19
22:32:20|1002.21
22:32:21|1001.
22:32:22|1000.31
22:32:23|1000.68
22:32:24|1001.5
22:32:25|1000.51
22:32:26|1000.01
22:32:27|999.69
22:32:28|1000.47
22:32:29|1003.12
22:32:30|1002.
22:32:31|1001.31
22:32:32|1000.51
22:32:33|1001.29
22:32:34|1000.87
22:32:34|1000.59
22:32:35|1001.32
22:32:37|1000.07
22:32:38|1000.35
22:32:39|1000.93
22:32:40|1000.31
22:32:41|1000.44
22:32:42|1001.49
22:32:42|1001.8
22:32:44|1000.3
22:32:45|1000.55
22:32:46|1000.39
22:32:47|1000.1
22:32:48|999.45
22:32:49|999.16
22:32:50|999.59
22:32:51|999.1
22:32:52|999.46
22:32:53|999.51
22:32:54|998.68
22:32:55|999.33
22:32:56|998.82
22:32:57|999.18
22:32:58|998.54
22:32:59|998.38
22:33:01|997.77
22:33:01|997.5
22:33:03|997.52
22:33:04|997.42
22:33:05|997.02
22:33:06|997.91
22:33:08|997.55
22:33:08|996.94
22:33:10|996.54
22:33:11|996.32
22:33:12|995.12
22:33:13|994.65
22:33:15|993.86
22:33:15|993.04
22:33:16|993.57
22:33:17|991.82
22:33:18|992.25
22:33:19|991.67
22:33:20|993.4
22:33:21|992.43
22:33:23|991.39
22:33:23|991.76
22:33:25|992.54
22:33:26|992.06
22:33:27|992.39
22:33:28|992.88
22:33:29|992.02
22:33:29|992.12
22:33:31|991.02
22:33:31|990.01
22:33:33|991.24
22:33:34|990.52
22:33:35|990.55
22:33:36|990.33
22:33:37|990.
22:33:38|990.57
22:33:39|990.88
22:33:40|992.39
22:33:41|991.99
22:33:42|991.61
22:33:43|991.83
22:33:44|992.25
22:33:45|991.76
22:33:46|992.
22:33:47|993.41
22:33:48|993.59
22:33:49|993.09
22:33:50|993.06
22:33:51|994.13
22:33:52|994.38
22:33:54|995.02
22:33:54|996.26
22:33:56|995.77
22:33:56|995.62
22:33:58|996.79
22:33:59|996.55
22:34:00|995.91
22:34:00|995.5
22:34:02|994.43
22:34:03|994.63
22:34:05|994.23
22:34:05|993.13
22:34:07|992.5
22:34:08|992.
22:34:08|992.98
22:34:09|991.67
22:34:10|991.5
22:34:11|992.87
22:34:13|991.72
22:34:14|991.39
22:34:14|991.
22:34:15|992.26
22:34:16|992.78
22:34:18|992.21
22:34:19|992.02
22:34:20|992.28
22:34:21|992.88
22:34:22|992.48
22:34:23|992.63
22:34:24|993.38
22:34:25|992.3
22:34:26|990.81
22:34:27|990.74
22:34:28|990.09
22:34:29|990.31
22:34:30|990.62
22:34:31|990.15
22:34:32|989.44
22:34:33|988.6
22:34:34|989.73
22:34:35|989.65
22:34:36|989.11
22:34:37|988.65
22:34:38|988.88
22:34:39|989.45
22:34:40|988.64
22:34:41|987.34
22:34:42|986.44
22:34:43|986.34
22:34:44|986.68
22:34:45|986.63
22:34:46|987.08
22:34:47|987.25
22:34:48|987.82
22:34:49|987.57
22:34:50|987.93
22:34:51|988.01
22:34:52|989.26
22:34:53|988.79
22:34:55|986.77
22:34:55|986.68
22:34:56|987.06
22:34:58|987.09
22:34:59|988.37
22:35:00|988.92
22:35:02|989.69
22:35:03|989.38
22:35:04|989.21
22:35:06|987.71
22:35:07|988.74
22:35:07|987.99
22:35:09|987.47
22:35:10|987.29
22:35:11|986.97
22:35:13|986.83
22:35:13|986.45
22:35:14|986.42
22:35:15|986.46
22:35:17|986.79
22:35:17|986.94
22:35:19|986.43
22:35:20|986.28
22:35:20|986.57
22:35:22|986.41
22:35:23|986.85
22:35:23|986.9
22:35:25|986.83
22:35:26|986.35
22:35:26|986.38
22:35:28|985.75
22:35:29|986.77
22:35:30|986.23
22:35:31|986.
22:35:32|986.19
22:35:33|985.96
22:35:34|985.88
22:35:35|985.53
22:35:36|985.29
22:35:37|985.39
22:35:38|984.43
22:35:39|984.75
22:35:40|985.12
22:35:41|984.65
22:35:42|985.19
22:35:43|985.04
22:35:44|984.72
22:35:45|984.45
22:35:46|984.41
22:35:47|984.51
22:35:48|984.66
22:35:49|984.45
22:35:50|984.05
22:35:51|984.14
22:35:52|983.7
22:35:53|983.69
22:35:54|984.18
22:35:55|984.41
22:35:56|983.39
22:35:58|983.38
22:35:59|982.59
22:36:00|982.35
22:36:02|982.4
22:36:02|983.79
22:36:04|983.98
22:36:05|984.41
22:36:06|985.32
22:36:07|985.42
22:36:09|985.56
22:36:09|985.92
22:36:11|986.5
22:36:12|986.12
22:36:13|985.59
22:36:14|984.7
22:36:15|984.47
22:36:16|984.66
22:36:17|984.61
22:36:18|985.44
22:36:19|985.22
22:36:20|985.31
22:36:21|985.
22:36:22|984.29
22:36:23|984.49
22:36:24|984.6
22:36:25|984.
22:36:26|983.92
22:36:27|983.92
22:36:28|983.76
22:36:30|983.87
22:36:30|983.91
22:36:32|983.89
22:36:32|983.72
22:36:34|983.6
22:36:34|983.21
22:36:36|983.62
22:36:37|983.47
22:36:37|983.38
22:36:38|983.36
22:36:40|983.28
22:36:41|982.97
22:36:41|983.21
22:36:42|982.92
22:36:44|983.07
22:36:45|982.72
22:36:45|983.09
22:36:46|983.19
22:36:48|984.49
22:36:48|984.67
22:36:50|983.9
22:36:51|983.91
22:36:51|984.12
22:36:52|983.62
22:36:54|982.71
22:36:55|982.84
22:36:55|982.8
22:36:57|982.87
22:36:57|982.58
22:36:59|982.86
22:37:00|982.74
22:37:01|982.34
22:37:02|982.46
22:37:03|981.9
22:37:05|981.99
22:37:06|982.95
22:37:07|983.27
22:37:09|983.11
22:37:10|983.23
22:37:11|982.92
22:37:12|982.
22:37:13|982.18
22:37:15|981.54
22:37:16|982.23
22:37:17|982.95
22:37:18|982.29
22:37:19|982.8
22:37:20|982.42
22:37:21|982.77
22:37:22|982.48
22:37:23|981.88
22:37:24|981.54
22:37:26|981.48
22:37:27|981.5
22:37:28|981.62
22:37:29|982.06
22:37:30|981.92
22:37:31|981.95
22:37:32|981.61
22:37:33|981.62
22:37:34|981.4
22:37:35|981.15
22:37:36|980.76
22:37:38|980.36
22:37:38|980.85
22:37:39|980.32
22:37:40|980.88
22:37:41|981.27
22:37:43|980.7
22:37:43|980.59
22:37:44|980.78
22:37:45|980.21
22:37:46|979.54
22:37:48|979.98
22:37:48|979.83
22:37:50|979.31
22:37:50|979.55
22:37:52|978.93
22:37:52|979.17
22:37:53|979.31
22:37:54|979.58
22:37:55|979.64
22:37:57|979.73
22:37:58|979.8
22:37:59|980.08
22:38:00|979.9
22:38:01|979.63
22:38:02|977.92
22:38:04|978.21
22:38:05|978.4
22:38:07|978.14
22:38:07|978.04
22:38:09|978.53
22:38:10|978.96
22:38:11|978.95
22:38:13|978.23
22:38:13|978.86
22:38:15|979.34
22:38:15|980.22
22:38:16|980.86
22:38:17|982.
22:38:18|981.48
22:38:20|982.46
22:38:21|982.09
22:38:22|982.32
22:38:22|982.1
22:38:24|982.05
22:38:24|982.2
22:38:26|981.57
22:38:27|982.08
22:38:28|982.39
22:38:29|983.14
22:38:29|984.
22:38:30|984.13
22:38:32|984.63
22:38:33|984.83
22:38:34|984.
22:38:35|984.18
22:38:36|984.19
22:38:37|985.03
22:38:38|984.45
22:38:39|985.01
22:38:40|984.75
22:38:41|984.91
22:38:42|983.98
22:38:43|983.71
22:38:44|983.49
22:38:45|982.46
22:38:46|982.35
22:38:47|981.61
22:38:48|981.71
22:38:49|981.19
22:38:50|981.49
22:38:51|981.64
22:38:52|982.07
22:38:54|981.8
22:38:54|981.11
22:38:55|981.35
22:38:56|981.28
22:38:57|980.51
22:38:58|980.79
22:38:59|980.18
22:39:01|981.38
22:39:02|981.8
22:39:02|981.59
22:39:04|981.33
22:39:05|981.
22:39:07|981.03
22:39:08|981.22
22:39:09|980.82
22:39:10|980.55
22:39:12|981.09
22:39:13|981.17
22:39:13|980.82
22:39:15|980.68
22:39:16|980.63
22:39:17|980.05
22:39:18|980.41
22:39:19|980.41
22:39:20|981.59
22:39:22|982.15
22:39:22|982.14
22:39:23|982.08
22:39:24|982.19
22:39:25|981.4
22:39:27|981.95
22:39:27|982.51
22:39:28|982.29
22:39:29|983.09
22:39:31|983.21
22:39:32|983.34
22:39:33|983.03
22:39:34|985.
22:39:36|985.02
22:39:36|984.67
22:39:37|985.67
22:39:38|984.87
22:39:39|984.59
22:39:40|984.48
22:39:42|983.75
22:39:42|984.27
22:39:43|983.57
22:39:44|983.36
22:39:46|983.61
22:39:46|983.45
22:39:47|983.13
22:39:48|983.39
22:39:49|983.85
22:39:50|984.07
22:39:51|983.85
22:39:53|983.95
22:39:53|983.98
22:39:55|983.98
22:39:55|983.84
22:39:56|984.02
22:39:58|983.85
22:39:59|983.86
22:40:00|983.86
22:40:01|983.77
22:40:02|983.59
22:40:03|983.29
22:40:05|984.
22:40:06|983.25
22:40:07|982.52
22:40:08|983.14
22:40:09|982.47
22:40:10|982.53
22:40:11|982.
22:40:12|981.66
22:40:14|981.43
22:40:15|981.58
22:40:16|981.27
22:40:16|981.27
22:40:18|981.01
22:40:20|981.01
22:40:20|980.62
22:40:21|980.79
22:40:22|981.49
22:40:23|980.95
22:40:24|980.86
22:40:25|981.26
22:40:26|981.42
22:40:27|982.
22:40:28|982.66
22:40:29|983.22
22:40:30|982.76
22:40:31|982.85
22:40:32|983.81
22:40:33|983.24
22:40:34|983.09
22:40:35|982.3
22:40:36|982.85
22:40:37|982.89
22:40:38|982.97
22:40:39|983.
22:40:41|982.67
22:40:41|983.36
22:40:42|983.36
22:40:43|983.59
22:40:44|983.04
22:40:45|982.92
22:40:46|982.57
22:40:47|981.93
22:40:48|982.21
22:40:49|982.37
22:40:50|982.42
22:40:51|982.99
22:40:52|983.33
22:40:53|983.02
22:40:54|982.94
22:40:55|982.73
22:40:56|982.83
22:40:57|982.58
22:40:58|982.93
22:40:59|982.3
22:41:00|982.65
22:41:01|982.38
22:41:03|981.67
22:41:05|981.4
22:41:06|981.53
22:41:08|982.28
22:41:09|981.93
22:41:10|981.46
22:41:10|981.55
22:41:12|981.98
22:41:13|981.9
22:41:14|981.55
22:41:15|981.51
22:41:16|981.25
22:41:17|981.32
22:41:18|981.24
22:41:19|980.9
22:41:20|980.68
22:41:22|980.74
22:41:23|980.59
22:41:24|981.02
22:41:25|980.65
22:41:26|980.99
22:41:27|980.54
22:41:28|980.59
22:41:29|980.05
22:41:30|980.42
22:41:31|980.43
22:41:32|980.98
22:41:33|980.18
22:41:35|980.25
22:41:36|980.01
22:41:37|980.99
22:41:39|980.
22:41:39|979.71
22:41:41|979.57
22:41:42|979.25
22:41:43|978.81
22:41:44|978.88
22:41:45|978.32
22:41:46|979.36
22:41:47|979.2
22:41:48|978.81
22:41:49|978.81
22:41:50|978.54
22:41:51|978.56
22:41:52|978.41
22:41:53|979.1
22:41:54|979.13
22:41:55|978.72
22:41:56|978.76
22:41:57|978.84
22:41:58|978.41
22:41:59|978.8
22:42:00|978.61
22:42:01|978.56
22:42:03|979.
22:42:03|979.27
22:42:05|980.54
22:42:07|980.93
22:42:07|980.56
22:42:09|981.18
22:42:10|980.99
22:42:11|980.36
22:42:12|980.7
22:42:13|980.16
22:42:14|979.71
22:42:15|980.16
22:42:17|981.05
22:42:18|980.94
22:42:19|981.58
22:42:19|981.54
22:42:21|982.
22:42:22|982.41
22:42:23|982.65
22:42:24|982.66
22:42:25|981.87
22:42:26|981.46
22:42:27|981.48
22:42:28|981.84
22:42:29|982.03
22:42:30|982.89
22:42:30|982.51
22:42:32|982.13
22:42:33|982.53
22:42:34|982.52
22:42:35|982.27
22:42:36|982.54
22:42:37|982.04
22:42:38|982.51
22:42:40|982.55
22:42:41|982.17
22:42:41|981.69
22:42:43|982.01
22:42:44|981.41
22:42:45|981.5
22:42:46|981.86
22:42:47|981.86
22:42:48|980.89
22:42:49|980.49
22:42:50|980.99
22:42:51|980.59
22:42:52|980.59
22:42:53|981.
22:42:54|981.07
22:42:55|981.65
22:42:56|981.98
22:42:57|982.24
22:42:58|981.98
22:42:59|981.65
22:43:00|982.03
22:43:01|982.1
22:43:02|982.1
22:43:03|983.
22:43:04|983.6
22:43:06|982.91
22:43:07|983.43
22:43:08|983.87
22:43:09|983.49
22:43:10|983.57
22:43:11|983.71
22:43:13|982.47
22:43:14|981.69
22:43:15|982.
22:43:16|981.63
22:43:17|982.67
22:43:18|982.01
22:43:19|982.14
22:43:20|981.58
22:43:21|981.84
22:43:22|981.57
22:43:23|981.47
22:43:24|980.86
22:43:25|980.01
22:43:26|980.52
22:43:27|980.51
22:43:28|980.
22:43:29|980.61
22:43:30|979.91
22:43:31|980.41
22:43:32|980.57
22:43:33|980.38
22:43:34|980.07
22:43:35|980.6
22:43:36|980.69
22:43:37|980.67
22:43:38|980.96
22:43:39|981.32
22:43:40|981.29
22:43:41|981.11
22:43:42|981.29
22:43:43|981.56
22:43:44|981.48
22:43:45|981.45
22:43:46|981.79
22:43:47|982.17
22:43:48|982.5
22:43:49|982.86
22:43:50|982.63
22:43:51|982.45
22:43:52|982.84
22:43:53|983.03
22:43:54|982.7
22:43:55|983.08
22:43:56|983.47
22:43:57|982.77
22:43:58|982.51
22:43:59|982.9
22:44:00|982.49
22:44:01|982.17
22:44:02|982.42
22:44:03|982.41
22:44:05|982.52
22:44:06|982.7
22:44:07|982.35
22:44:09|982.35
22:44:10|981.3
22:44:11|981.18
22:44:12|981.
22:44:13|981.31
22:44:14|981.31
22:44:15|981.16
22:44:16|980.82
22:44:17|981.12
22:44:18|981.93
22:44:19|981.53
22:44:20|981.53
22:44:21|981.49
22:44:22|980.66
22:44:23|981.06
22:44:24|980.99
22:44:25|980.96
22:44:26|981.23
22:44:27|981.58
22:44:28|982.06
22:44:29|982.5
22:44:30|982.74
22:44:31|982.47
22:44:32|982.8
22:44:33|982.56
22:44:35|982.51
22:44:35|982.56
22:44:36|982.8
22:44:38|982.65
22:44:39|982.35
22:44:39|982.44
22:44:40|982.28
22:44:41|982.4
22:44:42|982.71
22:44:43|982.75
22:44:44|982.61
22:44:46|982.95
22:44:46|982.98
22:44:47|983.08
22:44:48|982.72
22:44:49|982.84
22:44:50|983.05
22:44:51|982.91
22:44:52|982.9
22:44:53|983.27
22:44:54|982.9
22:44:55|982.96
22:44:56|982.96
22:44:57|983.3
22:44:58|983.5
22:44:59|983.03
22:45:00|983.25
22:45:02|984.
22:45:02|983.62
22:45:03|983.64
22:45:04|984.17
22:45:06|984.08
22:45:08|984.24
22:45:09|983.83
22:45:10|983.5
22:45:11|983.45
22:45:12|984.
22:45:13|983.73
22:45:14|983.73
22:45:15|983.38
22:45:15|982.97
22:45:17|983.33
22:45:18|983.06
22:45:19|982.84
22:45:20|982.32
22:45:21|981.54
22:45:22|981.79
22:45:22|981.43
22:45:24|981.82
22:45:25|981.6
22:45:26|981.42
22:45:27|981.6
22:45:28|981.26
22:45:29|980.94
22:45:30|981.21
22:45:32|981.19
22:45:33|981.08
22:45:33|981.11
22:45:35|980.85
22:45:36|980.73
22:45:37|981.02
22:45:38|980.5
22:45:39|980.5
22:45:40|980.28
22:45:41|980.35
22:45:42|980.35
22:45:43|980.06
22:45:44|980.
22:45:45|979.75
22:45:46|979.56
22:45:47|979.47
22:45:49|979.7
22:45:49|979.36
22:45:50|979.
22:45:51|978.81
22:45:52|978.76
22:45:53|978.71
22:45:54|978.55
22:45:55|978.48
22:45:56|979.15
22:45:57|979.47
22:45:58|978.77
22:46:00|978.25
22:46:00|978.36
22:46:01|978.04
22:46:02|978.17
22:46:03|978.34
22:46:05|978.52
22:46:05|978.54
22:46:07|977.16
22:46:09|976.65
22:46:10|977.13
22:46:11|976.91
22:46:12|976.63
22:46:13|976.44
22:46:14|976.09
22:46:15|976.51
22:46:17|977.07
22:46:17|976.92
22:46:18|976.09
22:46:19|976.39
22:46:21|976.41
22:46:22|976.1
22:46:23|975.91
22:46:24|975.43
22:46:25|975.
22:46:26|975.43
22:46:27|975.
22:46:28|975.15
22:46:29|975.22
22:46:30|975.45
22:46:31|975.25
22:46:33|976.
22:46:33|975.41
22:46:34|975.39
22:46:36|976.61
22:46:37|976.28
22:46:37|975.8
22:46:39|975.47
22:46:40|975.75
22:46:41|976.16
22:46:42|975.37
22:46:43|975.33
22:46:44|975.01
22:46:44|975.45
22:46:46|975.33
22:46:46|975.34
22:46:48|974.93
22:46:49|974.5
22:46:50|973.92
22:46:51|974.42
22:46:51|974.26
22:46:53|973.82
22:46:53|974.01
22:46:55|974.55
22:46:56|973.72
22:46:57|974.09
22:46:58|974.01
22:46:59|973.83
22:47:00|973.74
22:47:02|974.02
22:47:02|974.2
22:47:03|974.29
22:47:04|975.16
22:47:05|975.29
22:47:06|975.85
22:47:09|976.06
22:47:09|976.06
22:47:11|977.26
22:47:12|976.74
22:47:14|976.48
22:47:15|975.6
22:47:16|975.51
22:47:17|975.27
22:47:18|974.89
22:47:19|974.47
22:47:20|974.37
22:47:21|974.2
22:47:22|974.04
22:47:23|974.79
22:47:24|974.49
22:47:26|973.72
22:47:27|974.34
22:47:28|974.89
22:47:29|974.54
22:47:30|974.94
22:47:31|975.21
22:47:32|975.13
22:47:33|975.34
22:47:33|974.84
22:47:35|975.76
22:47:35|974.95
22:47:37|974.74
22:47:38|974.22
22:47:39|974.41
22:47:40|975.16
22:47:41|975.36
22:47:42|976.09
22:47:43|975.86
22:47:44|976.37
22:47:45|975.56
22:47:46|976.05
22:47:47|975.79
22:47:49|975.79
22:47:49|975.29
22:47:51|974.65
22:47:52|974.82
22:47:53|974.97
22:47:54|975.26
22:47:54|975.21
22:47:55|974.81
22:47:56|974.66
22:47:57|975.09
22:47:58|975.1
22:48:00|974.62
22:48:01|974.69
22:48:02|974.42
22:48:04|974.49
22:48:04|974.14
22:48:06|974.56
22:48:07|974.63
22:48:08|975.
22:48:09|975.36
22:48:10|975.18
22:48:12|975.22
22:48:12|974.89
22:48:14|974.69
22:48:15|974.69
22:48:16|974.75
22:48:17|974.9
22:48:18|974.9
22:48:19|974.68
22:48:21|974.01
22:48:22|974.
22:48:22|974.23
22:48:23|975.45
22:48:25|975.98
22:48:26|975.82
22:48:27|976.11
22:48:28|975.92
22:48:29|975.92
22:48:29|975.85
22:48:31|975.85
22:48:32|975.63
22:48:33|976.1
22:48:34|975.37
22:48:35|975.34
22:48:37|975.31
22:48:37|975.75
22:48:39|975.55
22:48:40|975.55
22:48:40|976.12
22:48:41|976.12
22:48:42|976.47
22:48:43|976.23
22:48:44|976.49
22:48:46|976.27
22:48:47|976.74
22:48:48|976.99
22:48:48|977.33
22:48:49|977.34
22:48:50|978.11
22:48:52|977.58
22:48:52|977.67
22:48:54|978.15
22:48:55|977.17
22:48:55|976.78
22:48:57|976.34
22:48:58|976.34
22:48:58|976.95
22:48:59|976.32
22:49:00|975.79
22:49:02|976.3
22:49:03|976.32
22:49:03|976.64
22:49:05|976.96
22:49:06|977.22
22:49:07|976.9
22:49:08|976.54
22:49:09|976.55
22:49:11|976.55
22:49:12|976.16
22:49:13|976.
22:49:14|976.11
22:49:16|975.98
22:49:17|976.42
22:49:18|976.54
22:49:19|976.59
22:49:20|976.29
22:49:21|976.29
22:49:22|976.97
22:49:23|977.36
22:49:25|977.77
22:49:26|977.93
22:49:27|977.34
22:49:28|976.43
22:49:28|976.59
22:49:30|976.59
22:49:32|976.92
22:49:33|977.02
22:49:34|976.96
22:49:35|976.68
22:49:36|976.39
22:49:37|976.58
22:49:38|976.91
22:49:39|977.23
22:49:40|976.68
22:49:41|976.93
22:49:42|976.68
22:49:43|976.09
22:49:44|976.19
22:49:45|976.19
22:49:46|976.19
22:49:48|976.54
22:49:49|976.82
22:49:50|976.99
22:49:51|977.
22:49:52|976.94
22:49:53|977.26
22:49:54|977.15
22:49:55|976.81
22:49:56|977.
22:49:57|976.72
22:49:58|976.72
22:49:59|977.06
22:50:00|976.43
22:50:01|975.97
22:50:02|976.
22:50:03|975.5
22:50:04|975.69
22:50:05|975.99
22:50:07|975.86
22:50:08|976.1
22:50:09|976.1
22:50:10|976.07
22:50:11|976.23
22:50:13|975.89
22:50:14|975.
22:50:15|975.59
22:50:16|975.69
22:50:17|975.68
22:50:18|975.01
22:50:20|975.28
22:50:21|975.08
22:50:22|975.08
22:50:23|975.07
22:50:24|975.07
22:50:25|975.07
22:50:26|974.83
22:50:27|974.69
22:50:28|975.04
22:50:29|974.5
22:50:30|974.86
22:50:32|975.
22:50:33|975.26
22:50:34|975.08
22:50:35|975.27
22:50:36|975.42
22:50:37|974.95
22:50:38|974.95
22:50:39|974.95
22:50:40|974.84
22:50:41|974.8
22:50:42|974.76
22:50:43|974.61
22:50:44|975.24
22:50:45|975.02
22:50:46|974.22
22:50:47|974.73
22:50:48|974.69
22:50:49|974.48
22:50:50|973.52
22:50:51|973.41
22:50:52|973.1
22:50:53|973.4
22:50:54|973.04
22:50:55|973.69
22:50:56|973.25
22:50:57|973.38
22:50:58|973.2
22:50:59|973.49
22:51:00|973.36
22:51:01|973.01
22:51:02|972.62
22:51:04|972.99
22:51:04|972.22
22:51:05|972.46
22:51:06|972.58
22:51:08|972.61
22:51:08|972.91
22:51:09|972.87
22:51:11|972.87
22:51:12|973.37
22:51:13|973.19
22:51:15|973.31
22:51:16|973.35
22:51:17|973.36
22:51:18|973.05
22:51:19|974.34
22:51:20|974.33
22:51:22|973.96
22:51:22|973.43
22:51:24|974.13
22:51:25|974.41
22:51:26|974.41
22:51:27|974.99
22:51:28|974.78
22:51:29|975.29
22:51:30|975.43
22:51:32|975.45
22:51:32|974.93
22:51:33|975.1
22:51:34|975.6
22:51:36|975.65
22:51:37|975.74
22:51:37|975.85
22:51:39|976.09
22:51:39|975.18
22:51:40|974.93
22:51:41|975.44
22:51:42|975.22
22:51:44|975.72
22:51:44|975.44
22:51:46|974.93
22:51:46|975.75
22:51:47|975.75
22:51:49|975.75
22:51:50|975.95
22:51:50|975.59
22:51:51|975.88
22:51:52|975.45
22:51:54|975.03
22:51:55|975.06
22:51:56|975.62
22:51:57|975.72
22:51:58|975.25
22:51:59|975.59
22:51:59|975.28
22:52:00|975.55
22:52:02|974.93
22:52:03|975.31
22:52:04|973.51
22:52:05|973.42
22:52:06|974.37
22:52:07|974.72
22:52:08|975.13
22:52:09|975.47
22:52:10|975.49
22:52:11|975.48
22:52:12|975.39
22:52:14|975.
22:52:15|975.26
22:52:16|975.22
22:52:17|974.8
22:52:19|974.38
22:52:19|974.21
22:52:21|975.07
22:52:22|975.06
22:52:23|975.06
22:52:24|975.2
22:52:25|975.19
22:52:26|975.19
22:52:27|975.11
22:52:28|975.22
22:52:29|975.32
22:52:30|975.27
22:52:31|975.33
22:52:32|975.27
22:52:33|975.5
22:52:34|975.08
22:52:35|975.27
22:52:36|975.27
22:52:37|975.57
22:52:39|975.43
22:52:40|975.55
22:52:41|975.75
22:52:42|975.96
22:52:43|976.08
22:52:43|976.21
22:52:45|975.89
22:52:46|976.35
22:52:47|976.26
22:52:48|976.05
22:52:49|975.68
22:52:50|976.5
22:52:51|976.39
22:52:52|977.
22:52:53|977.29
22:52:54|978.2
22:52:55|977.8
22:52:56|978.63
22:52:57|978.99
22:52:58|978.52
22:52:59|979.35
22:53:00|979.03
22:53:01|979.35
22:53:02|979.42
22:53:03|978.84
22:53:04|978.47
22:53:06|978.91
22:53:07|979.11
22:53:08|979.55
22:53:09|979.2
22:53:10|978.84
22:53:11|978.58
22:53:11|978.84
22:53:13|978.4
22:53:14|977.49
22:53:16|976.77
22:53:16|976.92
22:53:18|977.24
22:53:19|977.37
22:53:20|977.37
22:53:22|976.73
22:53:22|977.34
22:53:24|977.66
22:53:25|978.11
22:53:25|978.02
22:53:27|978.07
22:53:28|978.28
22:53:29|977.63
22:53:30|977.73
22:53:31|977.96
22:53:32|977.8
22:53:33|977.45
22:53:35|977.79
22:53:36|977.79
22:53:37|977.81
22:53:38|977.32
22:53:39|977.43
22:53:40|977.77
22:53:41|977.83
22:53:42|977.83
22:53:43|977.83
22:53:44|977.94
22:53:45|977.94
22:53:46|977.82
22:53:47|977.82
22:53:49|977.64
22:53:49|977.64
22:53:50|977.94
22:53:51|977.92
22:53:52|977.44
22:53:54|977.85
22:53:54|977.85
22:53:55|977.73
22:53:56|977.86
22:53:57|977.82
22:53:58|978.04
22:54:00|977.92
22:54:01|977.83
22:54:02|977.83
22:54:03|978.21
22:54:04|977.83
22:54:05|977.47
22:54:06|978.06
22:54:07|977.64
22:54:08|977.51
22:54:09|977.9
22:54:10|977.9
22:54:11|977.61
22:54:12|977.61
22:54:13|977.88
22:54:15|977.65
22:54:16|977.88
22:54:17|977.88
22:54:19|977.85
22:54:19|978.01
22:54:21|977.99
22:54:21|977.3
22:54:22|977.5
22:54:24|977.67
22:54:25|977.05
22:54:26|976.6
22:54:27|976.73
22:54:28|976.4
22:54:29|976.38
22:54:30|976.38
22:54:32|976.38
22:54:33|976.38
22:54:34|976.39
22:54:35|976.24
22:54:36|976.37
22:54:36|976.12
22:54:38|975.92
22:54:39|975.46
22:54:39|975.39
22:54:41|975.6
22:54:42|975.6
22:54:43|975.29
22:54:44|975.12
22:54:45|975.39
22:54:46|975.57
22:54:47|975.84
22:54:48|975.37
22:54:49|975.22
22:54:51|975.58
22:54:51|975.58
22:54:53|975.59
22:54:54|975.59
22:54:54|975.93
22:54:56|975.8
22:54:56|975.8
22:54:58|976.29
22:54:58|976.73
22:55:00|976.98
22:55:00|976.8
22:55:02|977.66
22:55:04|977.67
22:55:05|977.6
22:55:05|977.59
22:55:06|977.68
22:55:08|977.66
22:55:09|977.45
22:55:09|977.96
22:55:10|978.06
22:55:12|978.12
22:55:13|977.72
22:55:13|977.68
22:55:15|977.79
22:55:17|977.47
22:55:18|977.38
22:55:19|977.1
22:55:20|976.59
22:55:21|976.59
22:55:22|976.75
22:55:23|976.55
22:55:23|975.93
22:55:25|976.14
22:55:26|976.37
22:55:26|975.99
22:55:28|975.93
22:55:29|975.9
22:55:30|975.86
22:55:31|975.86
22:55:32|976.21
22:55:33|976.25
22:55:34|976.01
22:55:36|976.37
22:55:37|976.
22:55:38|975.93
22:55:39|976.21
22:55:40|976.21
22:55:41|976.05
22:55:42|975.94
22:55:43|975.87
22:55:44|975.58
22:55:45|975.93
22:55:46|975.72
22:55:47|975.72
22:55:48|975.72
22:55:50|975.8
22:55:51|975.8
22:55:51|975.8
22:55:52|975.81
22:55:54|975.81
22:55:55|975.81
22:55:55|975.88
22:55:57|976.16
22:55:57|976.16
22:55:59|976.16
22:56:00|975.81
22:56:01|975.81
22:56:02|975.84
22:56:03|976.01
22:56:05|976.17
22:56:05|976.17
22:56:06|975.6
22:56:07|975.76
22:56:08|975.61
22:56:09|975.18
22:56:11|975.31
22:56:11|975.31
22:56:12|975.31
22:56:13|975.43
22:56:15|975.19
22:56:16|975.77
22:56:17|975.18
22:56:18|975.18
22:56:20|975.05
22:56:20|975.01
22:56:21|975.34
22:56:23|975.08
22:56:24|975.79
22:56:25|975.7
22:56:25|975.99
22:56:27|975.83
22:56:28|976.
22:56:29|975.84
22:56:30|975.98
22:56:31|976.26
22:56:32|976.37
22:56:33|976.58
22:56:34|977.
22:56:35|977.08
22:56:36|977.65
22:56:37|977.7
22:56:38|978.02
22:56:40|978.
22:56:41|978.02
22:56:42|977.7
22:56:43|978.04
22:56:44|978.5
22:56:45|978.39
22:56:47|978.35
22:56:48|977.82
22:56:48|977.56
22:56:50|977.72
22:56:50|977.38
22:56:52|977.58
22:56:52|977.25
22:56:54|977.45
22:56:55|978.02
22:56:55|978.12
22:56:56|978.39
22:56:57|977.93
22:56:58|978.
22:57:00|977.79
22:57:01|978.28
22:57:01|977.94
22:57:02|977.79
22:57:03|977.64
22:57:05|977.39
22:57:05|977.74
22:57:07|978.02
22:57:07|978.08
22:57:09|978.08
22:57:10|978.26
22:57:11|978.24
22:57:12|978.27
22:57:13|978.39
22:57:14|978.4
22:57:15|978.26
22:57:16|978.75
22:57:18|978.14
22:57:19|978.82
22:57:20|978.57
22:57:21|978.9
22:57:22|978.89
22:57:23|979.82
22:57:23|979.37
22:57:25|979.37
22:57:25|979.37
22:57:27|980.89
22:57:28|980.45
22:57:29|980.12
22:57:30|980.06
22:57:31|980.33
22:57:33|979.68
22:57:33|980.27
22:57:35|980.29
22:57:35|980.11
22:57:37|980.97
22:57:37|980.55
22:57:39|981.08
22:57:40|981.73
22:57:41|981.18
22:57:41|981.7
22:57:43|982.3
22:57:43|982.57
22:57:45|982.47
22:57:45|982.23
22:57:47|981.89
22:57:48|982.03
22:57:49|981.51
22:57:50|981.65
22:57:50|982.13
22:57:51|981.86
22:57:52|982.3
22:57:54|981.93
22:57:55|982.19
22:57:56|982.46
22:57:57|982.46
22:57:58|982.67
22:57:59|982.81
22:58:00|982.59
22:58:01|981.63
22:58:02|981.77
22:58:04|981.31
22:58:05|981.17
22:58:05|980.92
22:58:07|980.96
22:58:08|980.94
22:58:08|981.23
22:58:10|980.82
22:58:10|980.8
22:58:12|980.18
22:58:13|979.97
22:58:13|979.97
22:58:14|979.61
22:58:16|979.8
22:58:16|979.88
22:58:18|979.88
22:58:19|979.6
22:58:21|980.56
22:58:21|981.2
22:58:23|980.76
22:58:24|981.46
22:58:25|981.06
22:58:25|980.81
22:58:27|980.82
22:58:28|981.
22:58:29|980.89
22:58:30|981.47
22:58:32|981.69
22:58:33|982.49
22:58:34|982.67
22:58:35|982.51
22:58:36|982.22
22:58:36|982.46
22:58:38|982.25
22:58:39|982.66
22:58:39|982.67
22:58:41|983.08
22:58:42|983.26
22:58:43|983.83
22:58:44|983.56
22:58:44|986.81
22:58:46|988.7
22:58:47|989.79
22:58:48|989.13
22:58:49|988.7
22:58:50|988.02
22:58:51|988.02
22:58:52|987.59
22:58:52|987.66
22:58:54|987.5
22:58:55|987.39
22:58:56|987.63
22:58:57|987.92
22:58:58|988.46
22:58:58|988.04
22:58:59|987.76
22:59:01|987.63
22:59:02|987.69
22:59:03|986.78
22:59:05|986.04
22:59:05|985.91
22:59:06|986.4
22:59:07|987.39
22:59:08|987.62
22:59:09|987.3
22:59:10|987.57
22:59:11|988.46
22:59:13|987.65
22:59:14|987.92
22:59:15|987.34
22:59:16|987.08
22:59:17|988.22
22:59:18|987.1
22:59:19|987.86
22:59:20|988.85
22:59:22|989.48
22:59:23|988.77
22:59:23|988.6
22:59:25|988.24
22:59:26|988.03
22:59:27|987.77
22:59:28|987.91
22:59:29|987.57
22:59:30|987.02
22:59:31|987.04
22:59:32|986.96
22:59:33|986.6
22:59:34|986.51
22:59:35|986.31
22:59:36|987.29
22:59:37|988.87
22:59:39|989.32
22:59:40|988.87
22:59:41|988.91
22:59:42|988.49
22:59:43|989.29
22:59:44|988.81
22:59:44|988.9
22:59:45|988.26
22:59:47|988.84
22:59:48|989.18
22:59:49|989.22
22:59:49|989.09
22:59:50|988.82
22:59:52|988.48
22:59:53|988.33
22:59:54|988.93
22:59:55|989.54
22:59:56|989.14
22:59:57|989.08
22:59:58|989.42
22:59:59|989.1
23:00:00|989.87
23:00:01|990.04
23:00:02|990.08
23:00:03|989.85
23:00:04|988.82
23:00:05|989.1
23:00:06|989.99
23:00:07|990.95
23:00:08|990.89
23:00:09|991.25
23:00:10|989.82
23:00:11|990.3
23:00:12|989.37
23:00:13|989.38
23:00:14|988.79
23:00:15|989.09
23:00:16|989.11
23:00:17|989.09
23:00:18|989.22
23:00:20|989.39
23:00:21|990.44
23:00:22|990.
23:00:23|990.04
23:00:25|990.56
23:00:25|990.96
23:00:27|990.56
23:00:28|990.31
23:00:29|989.9
23:00:30|989.73
23:00:31|990.59
23:00:32|992.29
23:00:34|991.93
23:00:35|994.61
23:00:36|994.1
23:00:37|994.43
23:00:38|993.96
23:00:39|993.03
23:00:40|993.17
23:00:41|992.92
23:00:42|993.6
23:00:43|994.13
23:00:44|993.77
23:00:45|993.72
23:00:46|995.89
23:00:47|996.75
23:00:48|997.6
23:00:50|1001.77
23:00:50|1002.8
23:00:51|1002.03
23:00:52|1001.16
23:00:54|1000.27
23:00:55|1000.03
23:00:55|999.82
23:00:57|999.53
23:00:57|999.65
23:00:58|999.19
23:01:00|1000.04
23:01:00|998.5
23:01:02|999.28
23:01:03|999.09
23:01:04|998.88
23:01:05|998.38
23:01:06|998.34
23:01:07|997.36
23:01:08|997.03
23:01:09|996.65
23:01:10|995.82
23:01:11|994.89
23:01:12|994.22
23:01:13|994.99
23:01:14|994.65
23:01:16|994.61
23:01:17|993.73
23:01:18|992.76
23:01:19|992.52
23:01:20|992.95
23:01:21|992.62
23:01:23|993.59
23:01:24|994.18
23:01:25|993.36
23:01:26|993.7
23:01:27|993.06
23:01:28|992.52
23:01:29|992.4
23:01:30|991.61
23:01:31|992.01
23:01:33|991.22
23:01:34|991.29
23:01:35|991.7
23:01:36|991.39
23:01:37|990.2
23:01:38|990.56
23:01:39|990.59
23:01:40|990.12
23:01:42|990.5
23:01:43|990.62
23:01:44|990.83
23:01:45|990.77
23:01:46|990.52
23:01:47|990.17
23:01:48|989.8
23:01:49|989.81
23:01:50|989.49
23:01:51|989.49
23:01:52|991.8
23:01:53|992.67
23:01:54|991.72
23:01:55|991.14
23:01:56|990.87
23:01:57|990.
23:01:58|989.73
23:01:59|989.84
23:02:00|989.83
23:02:01|988.59
23:02:03|988.
23:02:04|988.1
23:02:05|988.06
23:02:05|987.89
23:02:07|988.13
23:02:08|988.88
23:02:09|987.45
23:02:10|987.67
23:02:11|988.25
23:02:12|988.01
23:02:13|988.52
23:02:14|989.1
23:02:14|988.17
23:02:16|988.54
23:02:17|989.31
23:02:18|988.77
23:02:19|988.33
23:02:19|988.46
23:02:21|988.49
23:02:22|988.4
23:02:23|988.11
23:02:24|987.87
23:02:25|988.27
23:02:27|987.97
23:02:27|987.84
23:02:29|987.86
23:02:30|987.45
23:02:32|987.38
23:02:33|986.76
23:02:34|987.64
23:02:35|987.98
23:02:36|987.96
23:02:37|988.54
23:02:38|988.
23:02:39|988.6
23:02:40|987.62
23:02:42|987.79
23:02:43|987.48
23:02:44|987.6
23:02:45|987.96
23:02:45|987.84
23:02:47|987.52
23:02:48|987.66
23:02:50|987.41
23:02:51|987.4
23:02:51|987.43
23:02:53|986.78
23:02:54|987.42
23:02:54|987.41
23:02:56|987.53
23:02:57|986.99
23:02:58|987.63
23:02:59|987.26
23:03:00|987.62
23:03:00|987.67
23:03:02|987.86
23:03:03|987.3
23:03:03|987.27
23:03:05|987.05
23:03:06|987.44
23:03:07|986.28
23:03:08|986.74
23:03:09|986.6
23:03:09|986.05
23:03:11|986.1
23:03:12|985.41
23:03:12|985.56
23:03:14|985.29
23:03:14|985.02
23:03:17|985.47
23:03:17|985.82
23:03:18|986.04
23:03:19|985.66
23:03:20|985.31
23:03:21|985.85
23:03:23|985.37
23:03:24|984.38
23:03:26|984.92
23:03:27|984.92
23:03:29|984.94
23:03:29|985.
23:03:30|984.82
23:03:32|984.65
23:03:32|983.75
23:03:34|984.
23:03:35|984.19
23:03:36|984.24
23:03:36|984.82
23:03:38|985.
23:03:40|984.88
23:03:41|984.55
23:03:42|984.41
23:03:42|984.19
23:03:44|984.61
23:03:45|984.62
23:03:45|985.07
23:03:47|985.07
23:03:48|984.77
23:03:49|984.77
23:03:50|984.56
23:03:51|984.7
23:03:52|985.16
23:03:53|984.99
23:03:54|985.58
23:03:55|985.22
23:03:56|986.29
23:03:57|986.65
23:03:58|987.28
23:03:59|987.4
23:04:00|987.32
23:04:01|987.77
23:04:02|987.77
23:04:03|987.77
23:04:04|987.95
23:04:05|988.48
23:04:06|987.99
23:04:08|988.12
23:04:08|988.15
23:04:10|988.15
23:04:11|988.41
23:04:11|988.07
23:04:13|988.13
23:04:13|988.41
23:04:15|988.46
23:04:16|989.78
23:04:17|989.6
23:04:18|989.55
23:04:19|989.56
23:04:20|990.8
23:04:21|991.18
23:04:22|991.31
23:04:23|991.37
23:04:24|991.37
23:04:25|991.59
23:04:26|991.94
23:04:28|991.99
23:04:29|990.92
23:04:30|990.05
23:04:31|990.9
23:04:32|990.88
23:04:33|990.71
23:04:35|990.08
23:04:36|990.44
23:04:38|990.44
23:04:38|991.37
23:04:39|992.05
23:04:40|991.25
23:04:41|991.21
23:04:43|992.15
23:04:44|992.78
23:04:45|992.1
23:04:46|992.71
23:04:48|992.66
23:04:48|993.
23:04:49|993.5
23:04:50|994.36
23:04:51|993.23
23:04:53|993.06
23:04:53|993.65
23:04:54|993.16
23:04:55|993.68
23:04:56|993.04
23:04:58|993.04
23:04:58|993.33
23:04:59|993.25
23:05:01|993.38
23:05:02|993.5
23:05:02|992.9
23:05:04|993.35
23:05:05|993.35
23:05:06|993.
23:05:07|992.66
23:05:08|992.66
23:05:09|992.66
23:05:11|993.21
23:05:11|993.49
23:05:12|993.18
23:05:13|993.2
23:05:14|992.68
23:05:15|992.66
23:05:16|992.75
23:05:17|992.21
23:05:18|991.73
23:05:19|991.99
23:05:20|991.35
23:05:22|990.82
23:05:22|990.64
23:05:24|990.01
23:05:26|989.51
23:05:27|989.51
23:05:28|989.91
23:05:29|989.44
23:05:30|989.74
23:05:31|989.42
23:05:33|989.8
23:05:34|989.45
23:05:34|989.47
23:05:35|991.
23:05:37|990.77
23:05:38|990.04
23:05:39|990.24
23:05:40|990.24
23:05:41|990.24
23:05:42|989.83
23:05:43|989.2
23:05:44|989.07
23:05:45|989.28
23:05:46|989.32
23:05:47|989.29
23:05:47|989.26
23:05:49|989.25
23:05:50|988.91
23:05:51|988.83
23:05:52|988.9
23:05:53|988.22
23:05:54|988.22
23:05:55|988.5
23:05:57|988.5
23:05:58|988.39
23:05:58|988.39
23:06:00|987.73
23:06:01|988.14
23:06:02|988.21
23:06:03|987.81
23:06:04|987.18
23:06:05|987.57
23:06:06|987.29
23:06:07|987.55
23:06:08|987.72
23:06:09|987.72
23:06:10|988.28
23:06:11|988.16
23:06:12|988.16
23:06:13|987.84
23:06:14|987.84
23:06:15|987.84
23:06:16|987.84
23:06:17|987.71
23:06:18|988.12
23:06:19|988.6
23:06:20|987.83
23:06:21|988.
23:06:22|987.99
23:06:23|987.81
23:06:25|988.27
23:06:26|988.63
23:06:26|988.58
23:06:28|989.17
23:06:29|989.84
23:06:30|990.38
23:06:31|990.84
23:06:33|991.25
23:06:33|991.86
23:06:34|991.1
23:06:35|990.77
23:06:37|990.38
23:06:37|989.96
23:06:38|989.97
23:06:40|989.85
23:06:41|989.7
23:06:42|990.31
23:06:43|989.8
23:06:44|989.92
23:06:45|990.14
23:06:46|990.14
23:06:47|990.44
23:06:49|990.09
23:06:49|990.08
23:06:51|990.08
23:06:52|990.18
23:06:52|990.46
23:06:53|990.92
23:06:54|991.19
23:06:55|992.
23:06:56|991.99
23:06:58|991.27
23:06:58|991.41
23:07:00|991.28
23:07:01|991.27
23:07:02|990.69
23:07:02|990.69
23:07:04|990.18
23:07:04|989.86
23:07:05|990.15
23:07:06|990.22
23:07:08|990.85
23:07:09|990.5
23:07:10|990.5
23:07:11|991.04
23:07:11|991.4
23:07:12|991.4
23:07:14|990.78
23:07:15|990.78
23:07:16|991.44
23:07:17|991.64
23:07:17|992.15
23:07:18|992.38
23:07:19|992.25
23:07:21|992.51
23:07:22|992.66
23:07:22|993.12
23:07:24|994.21
23:07:25|994.2
23:07:26|993.72
23:07:27|993.12
23:07:28|993.22
23:07:29|993.1
23:07:30|993.39
23:07:31|993.63
23:07:32|993.62
23:07:33|994.01
23:07:34|994.46
23:07:35|994.66
23:07:36|994.8
23:07:37|995.08
23:07:38|994.75
23:07:39|995.06
23:07:40|995.15
23:07:41|994.85
23:07:42|994.77
23:07:43|994.53
23:07:44|994.58
23:07:45|994.47
23:07:46|994.53
23:07:47|995.13
23:07:48|995.09
23:07:49|994.78
23:07:50|994.74
23:07:51|994.59
23:07:52|994.6
23:07:54|994.33
23:07:54|995.16
23:07:56|994.59
23:07:56|994.06
23:07:58|994.13
23:07:58|994.02
23:07:59|993.69
23:08:01|993.63
23:08:02|993.35
23:08:04|993.52
23:08:04|993.98
23:08:06|993.67
23:08:07|993.79
23:08:08|992.87
23:08:09|992.87
23:08:10|993.11
23:08:10|993.
23:08:12|993.11
23:08:12|993.14
23:08:14|993.41
23:08:15|993.42
23:08:16|993.54
23:08:16|992.89
23:08:18|992.83
23:08:19|992.85
23:08:20|992.78
23:08:20|992.36
23:08:21|992.53
23:08:23|992.15
23:08:24|992.49
23:08:24|992.69
23:08:26|992.96
23:08:28|992.36
23:08:28|992.37
23:08:30|992.47
23:08:31|992.47
23:08:32|992.41
23:08:33|992.41
23:08:34|992.04
23:08:35|992.61
23:08:36|992.11
23:08:37|992.15
23:08:38|992.34
23:08:39|992.35
23:08:40|992.26
23:08:41|992.
23:08:42|991.88
23:08:43|991.31
23:08:44|991.1
23:08:45|990.43
23:08:46|990.
23:08:47|990.6
23:08:48|989.87
23:08:49|989.94
23:08:50|989.58
23:08:51|990.25
23:08:52|989.58
23:08:53|989.6
23:08:54|989.2
23:08:55|989.23
23:08:57|989.01
23:08:57|989.05
23:08:58|989.28
23:09:00|989.27
23:09:01|989.37
23:09:01|989.08
23:09:03|989.36
23:09:03|989.21
23:09:05|988.68
23:09:06|988.02
23:09:07|988.77
23:09:08|988.76
23:09:09|988.95
23:09:10|988.81
23:09:11|988.78
23:09:12|988.4
23:09:13|988.34
23:09:14|987.87
23:09:15|987.23
23:09:16|987.8
23:09:17|988.16
23:09:18|987.81
23:09:19|986.85
23:09:20|987.53
23:09:21|987.55
23:09:22|987.12
23:09:23|987.62
23:09:24|987.26
23:09:25|987.67
23:09:26|986.78
23:09:27|986.7
23:09:29|986.47
23:09:30|986.62
23:09:31|986.4
23:09:32|986.21
23:09:32|986.07
23:09:34|985.82
23:09:36|985.37
23:09:36|985.13
23:09:38|985.49
23:09:39|985.55
23:09:40|985.
23:09:40|985.06
23:09:41|985.44
23:09:42|985.45
23:09:44|984.8
23:09:45|985.97
23:09:46|985.29
23:09:47|985.8
23:09:47|985.19
23:09:50|985.94
23:09:50|985.72
23:09:52|985.75
23:09:52|985.62
23:09:54|985.21
23:09:54|984.95
23:09:56|984.62
23:09:57|984.87
23:09:58|984.94
23:09:59|985.21
23:10:00|985.22
23:10:01|986.09
23:10:02|986.09
23:10:03|985.42
23:10:04|985.19
23:10:05|984.89
23:10:07|984.89
23:10:07|984.89
23:10:08|984.81
23:10:09|984.81
23:10:11|984.53
23:10:12|985.54
23:10:12|985.57
23:10:14|985.57
23:10:15|985.12
23:10:16|985.87
23:10:17|986.34
23:10:18|986.2
23:10:19|986.87
23:10:21|987.15
23:10:21|987.36
23:10:22|987.85
23:10:23|987.89
23:10:25|987.94
23:10:25|988.28
23:10:27|988.75
23:10:28|988.38
23:10:30|988.62
23:10:31|987.47
23:10:32|987.17
23:10:33|987.14
23:10:35|986.74
23:10:36|986.58
23:10:37|986.03
23:10:38|986.31
23:10:39|986.75
23:10:40|986.74
23:10:41|986.22
23:10:42|986.51
23:10:43|986.04
23:10:44|987.11
23:10:45|986.31
23:10:46|986.37
23:10:48|986.34
23:10:48|986.31
23:10:49|986.29
23:10:50|986.04
23:10:51|986.3
23:10:52|986.41
23:10:53|986.38
23:10:54|986.42
23:10:55|986.3
23:10:56|986.24
23:10:57|986.03
23:10:58|986.01
23:10:59|986.45
23:11:00|986.55
23:11:01|986.31
23:11:02|986.04
23:11:04|986.
23:11:05|985.9
23:11:06|986.02
23:11:07|985.99
23:11:08|985.99
23:11:09|985.99
23:11:10|985.83
23:11:11|985.83
23:11:12|985.44
23:11:13|986.01
23:11:14|986.25
23:11:16|987.11
23:11:17|987.46
23:11:17|987.45
23:11:19|986.88
23:11:20|986.93
23:11:21|987.26
23:11:22|987.4
23:11:23|988.05
23:11:24|987.64
23:11:25|988.14
23:11:26|987.83
23:11:26|987.52
23:11:28|986.93
23:11:29|986.37
23:11:31|986.21
23:11:32|986.65
23:11:32|986.43
23:11:34|986.43
23:11:35|986.31
23:11:37|986.89
23:11:38|986.49
23:11:39|986.29
23:11:39|986.29
23:11:40|986.29
23:11:42|986.49
23:11:42|986.36
23:11:43|986.36
23:11:45|986.36
23:11:46|986.36
23:11:47|986.51
23:11:48|986.16
23:11:49|986.08
23:11:50|986.11
23:11:51|986.11
23:11:52|986.26
23:11:53|986.02
23:11:54|986.02
23:11:55|986.22
23:11:56|986.08
23:11:57|986.
23:11:58|985.94
23:11:59|985.91
23:12:00|985.92
23:12:01|986.16
23:12:02|985.95
23:12:03|986.29
23:12:04|986.28
23:12:05|986.88
23:12:06|987.35
23:12:07|987.35
23:12:08|986.61
23:12:09|986.6
23:12:10|986.59
23:12:11|986.64
23:12:12|986.61
23:12:13|986.9
23:12:15|986.97
23:12:16|986.97
23:12:17|986.97
23:12:17|986.97
23:12:18|986.88
23:12:20|986.36
23:12:21|986.36
23:12:22|986.26
23:12:23|986.2
23:12:24|986.7
23:12:25|986.47
23:12:26|986.72
23:12:27|986.54
23:12:28|986.37
23:12:29|986.28
23:12:30|986.28
23:12:31|986.37
23:12:33|986.38
23:12:33|986.39
23:12:34|986.46
23:12:36|987.01
23:12:36|987.01
23:12:38|987.01
23:12:39|987.01
23:12:41|987.75
23:12:41|987.01
23:12:42|987.01
23:12:43|987.39
23:12:44|987.01
23:12:45|987.01
23:12:46|987.06
23:12:47|987.06
23:12:48|987.06
23:12:49|987.33
23:12:50|987.33
23:12:52|987.65
23:12:53|987.83
23:12:54|987.83
23:12:54|987.18
23:12:56|987.18
23:12:57|987.18
23:12:58|987.29
23:12:59|987.
23:13:00|987.
23:13:01|987.
23:13:02|987.
23:13:03|986.64
23:13:04|986.62
23:13:05|986.06
23:13:06|986.7
23:13:07|986.3
23:13:09|986.62
23:13:10|986.62
23:13:11|987.04
23:13:12|987.03
23:13:14|986.47
23:13:14|986.61
23:13:16|986.88
23:13:17|986.68
23:13:18|986.77
23:13:19|987.01
23:13:20|987.29
23:13:20|987.07
23:13:22|987.4
23:13:22|987.4
23:13:23|987.66
23:13:25|987.81
23:13:25|987.96
23:13:26|988.
23:13:28|987.97
23:13:29|987.75
23:13:31|987.75
23:13:31|987.58
23:13:33|987.62
23:13:35|987.69
23:13:36|987.56
23:13:36|988.03
23:13:38|988.12
23:13:38|988.61
23:13:40|988.33
23:13:40|988.33
23:13:42|988.33
23:13:43|988.32
23:13:44|987.5
23:13:45|987.59
23:13:46|987.49
23:13:47|987.7
23:13:48|987.43
23:13:50|987.17
23:13:51|987.05
23:13:52|987.58
23:13:53|987.57
23:13:54|987.35
23:13:55|987.76
23:13:55|987.
23:13:58|986.25
23:13:59|985.94
23:14:00|986.14
23:14:01|986.3
23:14:03|986.63
23:14:04|986.09
23:14:05|986.72
23:14:06|985.67
23:14:07|986.06
23:14:08|986.42
23:14:09|986.47
23:14:10|986.41
23:14:11|986.31
23:14:12|986.29
23:14:13|986.29
23:14:15|985.76
23:14:15|985.77
23:14:17|986.03
23:14:18|985.86
23:14:18|986.03
23:14:20|986.03
23:14:20|986.16
23:14:22|986.03
23:14:23|985.74
23:14:24|985.83
23:14:25|986.02
23:14:25|985.38
23:14:27|985.36
23:14:27|985.65
23:14:29|985.64
23:14:29|985.64
23:14:30|985.2
23:14:32|985.19
23:14:33|985.49
23:14:35|985.95
23:14:35|985.32
23:14:36|985.
23:14:38|985.03
23:14:39|984.95
23:14:40|984.88
23:14:41|984.88
23:14:42|984.72
23:14:43|984.62
23:14:44|984.64
23:14:45|984.52
23:14:46|984.95
23:14:47|985.19
23:14:48|985.07
23:14:50|985.02
23:14:50|984.87
23:14:51|984.73
23:14:53|984.6
23:14:54|984.6
23:14:55|984.61
23:14:56|984.99
23:14:57|985.08
23:14:58|985.08
23:14:59|985.08
23:15:00|985.08
23:15:01|985.32
23:15:02|985.95
23:15:04|986.01
23:15:04|986.31
23:15:05|986.56
23:15:06|985.78
23:15:07|985.94
23:15:09|985.72
23:15:10|985.66
23:15:11|985.42
23:15:12|984.88
23:15:13|984.72
23:15:14|984.76
23:15:16|984.58
23:15:17|984.52
23:15:17|985.38
23:15:18|985.33
23:15:20|985.04
23:15:20|984.81
23:15:21|984.52
23:15:23|984.5
23:15:24|984.58
23:15:25|984.38
23:15:25|984.39
23:15:27|984.73
23:15:27|984.6
23:15:29|984.32
23:15:30|985.08
23:15:30|984.78
23:15:31|985.32
23:15:33|986.2
23:15:34|985.03
23:15:36|984.8
23:15:36|984.65
23:15:38|985.27
23:15:38|985.08
23:15:39|985.3
23:15:40|985.27
23:15:42|985.26
23:15:43|984.9
23:15:44|984.91
23:15:45|984.91
23:15:46|984.91
23:15:47|984.21
23:15:49|984.01
23:15:49|984.01
23:15:50|984.71
23:15:52|984.49
23:15:53|984.3
23:15:54|984.35
23:15:55|984.07
23:15:56|984.
23:15:57|983.81
23:15:58|983.57
23:15:59|983.19
23:16:01|982.78
23:16:02|982.67
23:16:02|983.2
23:16:04|983.45
23:16:04|983.27
23:16:05|983.87
23:16:07|983.64
23:16:08|983.11
23:16:09|982.32
23:16:10|982.36
23:16:11|982.17
23:16:12|981.25
23:16:13|980.53
23:16:14|981.
23:16:15|980.44
23:16:16|980.26
23:16:18|980.
23:16:18|979.6
23:16:19|978.77
23:16:20|979.17
23:16:21|979.41
23:16:23|979.44
23:16:24|979.68
23:16:25|979.46
23:16:26|979.67
23:16:27|979.73
23:16:28|980.05
23:16:29|979.56
23:16:30|979.5
23:16:31|979.95
23:16:31|979.79
23:16:32|980.41
23:16:33|981.47
23:16:35|980.46
23:16:36|979.85
23:16:38|979.83
23:16:38|979.96
23:16:40|979.94
23:16:41|980.39
23:16:42|980.4
23:16:43|980.49
23:16:44|980.33
23:16:45|981.05
23:16:47|980.82
23:16:47|980.9
23:16:48|980.5
23:16:49|980.1
23:16:50|980.49
23:16:52|980.49
23:16:52|979.59
23:16:54|979.78
23:16:55|981.19
23:16:56|980.49
23:16:57|980.42
23:16:58|980.05
23:16:59|980.05
23:17:00|979.87
23:17:01|979.87
23:17:02|979.87
23:17:03|979.66
23:17:04|979.8
23:17:05|979.66
23:17:06|979.56
23:17:07|979.09
23:17:09|979.41
23:17:10|979.41
23:17:10|978.85
23:17:12|979.44
23:17:13|979.59
23:17:14|979.57
23:17:15|978.83
23:17:16|978.71
23:17:17|977.85
23:17:18|977.63
23:17:19|978.1
23:17:20|978.49
23:17:21|978.59
23:17:22|978.41
23:17:23|978.85
23:17:24|979.
23:17:25|979.08
23:17:26|979.44
23:17:27|979.32
23:17:28|979.73
23:17:29|979.37
23:17:30|979.12
23:17:32|979.1
23:17:33|979.65
23:17:34|979.65
23:17:36|979.6
23:17:36|980.
23:17:37|979.98
23:17:39|980.82
23:17:40|981.39
23:17:42|981.91
23:17:43|982.31
23:17:43|982.79
23:17:45|982.12
23:17:45|982.12
23:17:47|982.44
23:17:47|982.81
23:17:49|981.88
23:17:50|981.21
23:17:51|981.27
23:17:52|980.84
23:17:52|980.74
23:17:54|980.48
23:17:55|980.6
23:17:56|980.6
23:17:56|980.86
23:17:57|981.54
23:17:59|981.34
23:17:59|980.65
23:18:01|980.66
23:18:02|980.98
23:18:03|980.85
23:18:04|980.69
23:18:05|980.94
23:18:06|981.05
23:18:08|981.4
23:18:09|981.32
23:18:10|981.92
23:18:11|981.66
23:18:12|981.72
23:18:13|981.82
23:18:14|982.19
23:18:14|981.95
23:18:16|981.97
23:18:17|982.39
23:18:18|982.44
23:18:19|982.29
23:18:20|982.56
23:18:21|982.32
23:18:22|982.57
23:18:23|982.99
23:18:24|983.14
23:18:25|983.
23:18:26|983.1
23:18:27|983.64
23:18:28|983.65
23:18:29|983.94
23:18:30|983.99
23:18:32|983.76
23:18:32|983.47
23:18:33|983.8
23:18:34|983.45
23:18:36|983.19
23:18:37|983.1
23:18:38|982.67
23:18:39|982.67
23:18:41|982.38
23:18:42|981.93
23:18:42|981.93
23:18:44|982.27
23:18:44|981.92
23:18:46|981.64
23:18:46|981.5
23:18:48|981.35
23:18:49|981.01
23:18:50|980.86
23:18:50|980.86
23:18:52|980.68
23:18:53|980.96
23:18:54|980.67
23:18:55|980.54
23:18:56|980.84
23:18:57|981.18
23:18:58|981.4
23:19:00|981.33
23:19:01|981.16
23:19:02|980.95
23:19:02|980.95
23:19:03|981.46
23:19:05|981.92
23:19:06|982.56
23:19:07|982.41
23:19:07|982.41
23:19:09|981.92
23:19:10|982.47
23:19:11|982.08
23:19:12|982.57
23:19:13|982.76
23:19:14|982.21
23:19:15|982.17
23:19:16|982.02
23:19:17|982.02
23:19:18|982.02
23:19:20|981.87
23:19:20|981.87
23:19:21|981.88
23:19:22|981.88
23:19:23|982.42
23:19:24|982.65
23:19:25|982.5
23:19:26|982.52
23:19:28|982.52
23:19:28|982.06
23:19:29|982.19
23:19:31|982.19
23:19:32|982.41
23:19:33|982.42
23:19:33|982.32
23:19:35|982.4
23:19:35|982.4
23:19:37|982.4
23:19:38|982.87
23:19:39|982.41
23:19:40|982.42
23:19:42|982.28
23:19:44|982.28
23:19:44|982.12
23:19:46|982.12
23:19:47|982.2
23:19:48|982.4
23:19:49|982.32
23:19:49|981.53
23:19:51|980.7
23:19:52|981.31
23:19:53|981.27
23:19:54|981.1
23:19:55|981.31
23:19:56|981.31
23:19:57|981.48
23:19:58|981.77
23:19:59|981.32
23:20:00|981.1
23:20:01|980.8
23:20:02|980.76
23:20:03|980.88
23:20:04|981.08
23:20:05|980.77
23:20:07|981.52
23:20:08|981.66
23:20:09|981.97
23:20:10|981.75
23:20:11|982.04
23:20:12|982.04
23:20:13|982.14
23:20:13|982.16
23:20:15|982.15
23:20:16|981.49
23:20:17|981.49
23:20:18|982.13
23:20:19|981.63
23:20:20|981.66
23:20:21|981.66
23:20:22|981.6
23:20:23|981.6
23:20:24|981.84
23:20:25|981.84
23:20:26|981.85
23:20:27|981.85
23:20:28|981.85
23:20:29|981.85
23:20:30|982.23
23:20:31|982.16
23:20:33|982.5
23:20:33|982.92
23:20:34|982.91
23:20:35|982.72
23:20:36|982.76
23:20:37|982.18
23:20:38|982.78
23:20:40|982.78
23:20:40|983.38
23:20:42|982.59
23:20:42|982.2
23:20:44|982.54
23:20:46|982.34
23:20:46|982.56
23:20:47|982.33
23:20:48|982.57
23:20:50|982.58
23:20:51|982.77
23:20:53|983.
23:20:54|983.12
23:20:55|983.13
23:20:56|983.13
23:20:57|983.4
23:20:58|983.14
23:20:59|983.14
23:21:00|983.14
23:21:01|983.03
23:21:02|983.15
23:21:04|982.93
23:21:05|982.93
23:21:06|982.94
23:21:07|982.94
23:21:08|984.64
23:21:09|984.46
23:21:10|984.82
23:21:11|984.64
23:21:12|984.71
23:21:14|985.21
23:21:15|985.3
23:21:16|985.49
23:21:16|985.89
23:21:18|985.98
23:21:19|985.63
23:21:20|985.43
23:21:21|986.01
23:21:22|986.35
23:21:23|987.38
23:21:23|987.9
23:21:25|987.3
23:21:26|987.5
23:21:27|987.85
23:21:28|987.6
23:21:29|986.61
23:21:30|986.88
23:21:31|986.83
23:21:32|986.35
23:21:33|986.44
23:21:34|987.14
23:21:35|987.53
23:21:36|987.61
23:21:37|987.42
23:21:38|987.42
23:21:39|987.63
23:21:41|987.63
23:21:42|987.42
23:21:43|987.46
23:21:44|987.38
23:21:45|987.06
23:21:46|987.02
23:21:48|986.45
23:21:48|986.92
23:21:50|987.53
23:21:51|987.77
23:21:52|987.53
23:21:53|987.53
23:21:54|987.67
23:21:55|987.95
23:21:56|988.
23:21:57|988.13
23:21:58|988.09
23:21:59|988.09
23:22:00|987.93
23:22:01|987.53
23:22:03|987.15
23:22:04|987.34
23:22:05|986.75
23:22:06|986.34
23:22:07|985.64
23:22:08|985.54
23:22:09|985.46
23:22:10|985.24
23:22:11|985.38
23:22:12|984.88
23:22:13|984.75
23:22:14|985.08
23:22:14|985.78
23:22:15|985.34
23:22:17|985.28
23:22:18|985.28
23:22:20|985.53
23:22:20|985.45
23:22:21|985.28
23:22:22|985.29
23:22:23|985.57
23:22:24|985.85
23:22:25|985.56
23:22:26|985.79
23:22:27|986.29
23:22:28|986.42
23:22:30|986.59
23:22:30|986.59
23:22:31|986.59
23:22:32|986.69
23:22:33|986.09
23:22:34|986.09
23:22:35|986.09
23:22:36|986.09
23:22:37|986.85
23:22:39|987.
23:22:40|987.27
23:22:40|987.23
23:22:42|987.23
23:22:43|987.49
23:22:44|987.99
23:22:46|987.76
23:22:46|988.02
23:22:48|988.02
23:22:48|987.85
23:22:50|987.24
23:22:50|987.44
23:22:51|987.43
23:22:52|987.18
23:22:53|986.99
23:22:55|987.31
23:22:56|986.55
23:22:57|986.45
23:22:58|986.45
23:22:59|986.19
23:23:00|986.07
23:23:01|986.02
23:23:02|986.21
23:23:03|986.22
23:23:04|986.62
23:23:05|986.29
23:23:06|986.89
23:23:07|987.18
23:23:08|987.2
23:23:09|987.41
23:23:10|987.82
23:23:11|987.99
23:23:12|988.09
23:23:13|988.12
23:23:14|988.22
23:23:15|988.14
23:23:16|988.22
23:23:17|988.22
23:23:18|988.69
23:23:19|988.03
23:23:20|988.48
23:23:21|988.33
23:23:22|988.71
23:23:23|988.92
23:23:24|988.63
23:23:25|988.33
23:23:26|988.47
23:23:27|988.15
23:23:28|988.43
23:23:29|988.43
23:23:30|988.29
23:23:31|988.79
23:23:33|989.03
23:23:33|988.91
23:23:34|989.15
23:23:35|988.17
23:23:36|988.3
23:23:38|988.4
23:23:38|988.77
23:23:39|988.5
23:23:41|987.93
23:23:42|987.77
23:23:43|987.44
23:23:45|987.32
23:23:45|987.18
23:23:46|986.76
23:23:48|986.37
23:23:49|986.34
23:23:50|986.21
23:23:51|985.83
23:23:53|985.92
23:23:53|985.28
23:23:55|985.12
23:23:55|985.29
23:23:56|985.18
23:23:58|985.36
23:23:59|985.8
23:24:00|985.79
23:24:01|986.21
23:24:02|985.88
23:24:03|986.11
23:24:04|986.14
23:24:06|986.07
23:24:07|986.48
23:24:08|987.15
23:24:09|987.18
23:24:10|987.44
23:24:11|987.65
23:24:12|987.13
23:24:14|987.37
23:24:14|987.88
23:24:15|987.56
23:24:16|987.72
23:24:17|987.59
23:24:18|987.59
23:24:20|987.58
23:24:20|987.58
23:24:21|987.41
23:24:23|987.41
23:24:23|987.98
23:24:24|987.64
23:24:25|987.64
23:24:27|987.
23:24:28|987.54
23:24:28|988.04
23:24:30|987.85
23:24:30|987.96
23:24:31|988.17
23:24:32|988.21
23:24:33|988.23
23:24:35|987.97
23:24:36|988.22
23:24:36|988.22
23:24:38|988.17
23:24:38|987.99
23:24:40|987.91
23:24:41|987.74
23:24:41|988.17
23:24:42|988.2
23:24:43|988.18
23:24:45|988.17
23:24:46|988.36
23:24:47|988.12
23:24:48|988.1
23:24:49|988.1
23:24:50|988.03
23:24:52|988.01
23:24:52|987.43
23:24:54|987.56
23:24:56|987.84
23:24:56|987.84
23:24:58|988.02
23:24:58|988.02
23:25:00|988.1
23:25:02|988.17
23:25:02|988.69
23:25:04|988.85
23:25:05|988.85
23:25:06|988.67
23:25:07|988.61
23:25:08|988.61
23:25:09|989.26
23:25:11|989.58
23:25:12|989.93
23:25:13|989.83
23:25:14|989.57
23:25:15|989.26
23:25:16|989.83
23:25:17|989.83
23:25:18|989.98
23:25:18|989.98
23:25:20|989.98
23:25:21|989.85
23:25:22|989.85
23:25:23|989.57
23:25:24|989.53
23:25:25|989.53
23:25:26|989.49
23:25:27|989.35
23:25:28|989.35
23:25:28|989.45
23:25:30|989.44
23:25:32|989.46
23:25:33|989.93
23:25:34|989.93
23:25:35|989.72
23:25:36|989.72
23:25:37|989.72
23:25:38|989.72
23:25:39|989.48
23:25:40|989.12
23:25:42|989.46
23:25:43|989.46
23:25:45|989.01
23:25:46|988.94
23:25:47|988.92
23:25:49|988.98
23:25:50|988.94
23:25:51|988.83
23:25:51|988.83
23:25:53|988.78
23:25:53|988.72
23:25:55|988.94
23:25:56|988.71
23:25:56|988.71
23:25:58|988.68
23:25:59|988.64
23:26:00|988.5
23:26:02|988.64
23:26:03|988.64
23:26:04|988.64
23:26:04|988.69
23:26:05|988.7
23:26:07|988.67
23:26:09|988.59
23:26:10|988.67
23:26:10|988.79
23:26:12|988.65
23:26:13|988.64
23:26:14|988.64
23:26:15|988.7
23:26:16|988.55
23:26:17|988.55
23:26:18|988.49
23:26:19|988.36
23:26:20|988.36
23:26:21|988.69
23:26:22|988.42
23:26:23|988.41
23:26:24|989.32
23:26:26|988.69
23:26:26|988.57
23:26:28|988.57
23:26:29|988.65
23:26:30|988.91
23:26:30|989.38
23:26:31|989.45
23:26:33|989.45
23:26:33|989.45
23:26:35|989.45
23:26:36|989.36
23:26:37|989.21
23:26:38|989.28
23:26:39|989.2
23:26:41|989.27
23:26:41|989.52
23:26:43|989.27
23:26:44|989.35
23:26:46|989.19
23:26:47|989.02
23:26:48|989.22
23:26:49|989.38
23:26:50|989.12
23:26:51|988.86
23:26:52|988.93
23:26:53|989.12
23:26:54|988.93
23:26:55|989.55
23:26:56|989.55
23:26:57|989.35
23:26:58|989.14
23:27:00|989.36
23:27:01|989.02
23:27:02|989.33
23:27:03|989.33
23:27:04|988.93
23:27:05|989.21
23:27:06|989.47
23:27:07|989.21
23:27:08|989.42
23:27:09|989.42
23:27:11|988.99
23:27:11|988.91
23:27:13|989.49
23:27:14|989.45
23:27:15|989.74
23:27:16|989.89
23:27:17|989.35
23:27:18|989.18
23:27:19|989.38
23:27:20|989.78
23:27:21|989.72
23:27:22|989.73
23:27:23|989.1
23:27:24|989.75
23:27:25|989.91
23:27:26|989.97
23:27:27|989.8
23:27:28|989.68
23:27:29|989.77
23:27:30|989.77
23:27:31|989.64
23:27:32|989.37
23:27:33|989.52
23:27:34|989.17
23:27:35|988.66
23:27:36|989.03
23:27:37|988.97
23:27:38|988.71
23:27:39|988.27
23:27:40|988.05
23:27:41|987.91
23:27:42|987.51
23:27:44|987.5
23:27:46|986.72
23:27:46|986.46
23:27:48|986.22
23:27:49|986.09
23:27:51|986.8
23:27:52|987.01
23:27:52|986.77
23:27:54|986.86
23:27:55|987.09
23:27:56|986.75
23:27:56|986.73
23:27:58|986.49
23:27:59|986.17
23:28:00|986.46
23:28:02|986.3
23:28:03|987.38
23:28:04|987.38
23:28:05|986.9
23:28:06|986.9
23:28:08|987.21
23:28:08|986.7
23:28:09|986.47
23:28:10|986.5
23:28:11|986.81
23:28:12|985.96
23:28:13|986.47
23:28:14|986.47
23:28:15|986.48
23:28:17|986.45
23:28:17|986.35
23:28:18|986.35
23:28:20|986.35
23:28:21|986.03
23:28:21|985.94
23:28:23|986.58
23:28:24|986.47
23:28:25|986.45
23:28:26|986.38
23:28:27|986.38
23:28:28|986.02
23:28:29|986.01
23:28:30|986.27
23:28:31|986.15
23:28:32|986.32
23:28:33|986.48
23:28:34|986.48
23:28:35|986.62
23:28:37|986.63
23:28:37|986.63
23:28:39|986.63
23:28:40|986.63
23:28:40|986.63
23:28:41|986.63
23:28:43|986.63
23:28:44|986.63
23:28:45|987.12
23:28:46|986.93
23:28:48|986.87
23:28:48|987.76
23:28:50|988.27
23:28:51|988.27
23:28:52|988.52
23:28:53|988.52
23:28:54|988.92
23:28:55|989.23
23:28:55|988.6
23:28:57|988.9
23:28:59|989.11
23:28:59|989.11
23:29:00|988.68
23:29:02|988.47
23:29:03|988.83
23:29:04|988.83
23:29:05|988.68
23:29:07|988.83
23:29:09|988.58
23:29:10|988.83
23:29:11|989.13
23:29:12|988.85
23:29:13|989.
23:29:15|988.75
23:29:15|988.96
23:29:16|988.96
23:29:17|989.
23:29:18|989.69
23:29:19|989.29
23:29:21|989.28
23:29:21|989.83
23:29:23|990.37
23:29:24|990.75
23:29:25|989.9
23:29:25|990.48
23:29:26|990.34
23:29:28|990.58
23:29:28|991.19
23:29:29|991.71
23:29:30|992.84
23:29:31|992.5
23:29:33|992.96
23:29:34|992.42
23:29:35|991.94
23:29:36|991.95
23:29:37|991.76
23:29:38|991.24
23:29:39|990.86
23:29:40|990.86
23:29:41|990.68
23:29:42|991.05
23:29:43|991.75
23:29:44|991.56
23:29:45|992.46
23:29:47|992.43
23:29:48|994.
23:29:48|994.22
23:29:50|993.41
23:29:51|993.45
23:29:52|994.16
23:29:53|993.96
23:29:54|993.56
23:29:56|994.25
23:29:57|994.2
23:29:59|993.39
23:30:00|993.51
23:30:01|993.22
23:30:02|992.96
23:30:03|992.09
23:30:04|991.53
23:30:05|991.78
23:30:06|991.84
23:30:07|992.47
23:30:09|994.42
23:30:10|993.91
23:30:11|994.18
23:30:12|993.36
23:30:14|994.54
23:30:15|995.5
23:30:16|994.27
23:30:17|995.03
23:30:17|995.22
23:30:19|995.67
23:30:20|996.4
23:30:21|995.43
23:30:22|996.5
23:30:23|996.3
23:30:24|996.62
23:30:25|995.43
23:30:26|995.1
23:30:27|995.03
23:30:28|994.87
23:30:29|995.25
23:30:30|994.81
23:30:31|994.44
23:30:32|994.54
23:30:33|994.97
23:30:34|994.69
23:30:35|994.69
23:30:36|994.33
23:30:37|994.94
23:30:38|995.18
23:30:39|994.91
23:30:40|994.88
23:30:41|995.1
23:30:42|995.11
23:30:43|995.11
23:30:44|995.57
23:30:45|996.41
23:30:46|996.44
23:30:47|996.19
23:30:48|996.36
23:30:50|995.93
23:30:51|996.02
23:30:53|996.14
23:30:54|996.23
23:30:54|996.12
23:30:55|996.01
23:30:56|995.83
23:30:57|995.68
23:30:58|995.57
23:30:59|995.36
23:31:00|995.57
23:31:01|995.57
23:31:02|995.82
23:31:03|995.62
23:31:04|995.52
23:31:05|995.44
23:31:06|995.21
23:31:07|995.77
23:31:08|995.35
23:31:10|994.72
23:31:11|994.53
23:31:11|994.49
23:31:13|994.58
23:31:14|994.54
23:31:15|994.57
23:31:16|995.
23:31:17|995.01
23:31:18|994.92
23:31:19|995.22
23:31:20|995.22
23:31:21|994.92
23:31:22|995.04
23:31:23|995.56
23:31:26|995.17
23:31:27|995.8
23:31:28|996.06
23:31:29|996.1
23:31:30|996.11
23:31:31|995.62
23:31:32|995.18
23:31:33|995.8
23:31:34|994.77
23:31:35|994.81
23:31:36|994.74
23:31:37|994.37
23:31:38|994.62
23:31:39|994.94
23:31:41|994.49
23:31:41|994.24
23:31:42|994.2
23:31:43|994.03
23:31:44|994.03
23:31:45|994.5
23:31:46|994.5
23:31:48|994.73
23:31:49|995.29
23:31:50|995.01
23:31:51|995.16
23:31:53|995.34
23:31:53|994.82
23:31:55|994.82
23:31:55|994.82
23:31:56|994.91
23:31:58|995.
23:31:59|995.45
23:32:00|995.43
23:32:01|995.25
23:32:02|995.25
23:32:03|995.07
23:32:04|994.81
23:32:05|994.81
23:32:06|994.81
23:32:07|994.81
23:32:08|994.64
23:32:09|994.81
23:32:10|994.81
23:32:12|994.14
23:32:12|994.45
23:32:14|994.45
23:32:14|994.44
23:32:16|994.44
23:32:17|994.2
23:32:18|994.2
23:32:19|994.42
23:32:20|994.37
23:32:21|994.07
23:32:22|993.95
23:32:23|993.83
23:32:24|993.98
23:32:25|993.88
23:32:27|994.03
23:32:27|993.96
23:32:28|993.78
23:32:30|994.01
23:32:31|994.01
23:32:31|994.42
23:32:33|994.81
23:32:33|995.38
23:32:35|995.35
23:32:36|995.14
23:32:36|995.43
23:32:38|995.72
23:32:39|995.63
23:32:40|995.75
23:32:41|995.9
23:32:42|995.9
23:32:43|996.
23:32:44|996.
23:32:45|996.
23:32:46|996.01
23:32:47|995.53
23:32:49|996.11
23:32:50|995.35
23:32:51|994.85
23:32:52|994.53
23:32:53|994.37
23:32:54|994.99
23:32:55|995.08
23:32:56|994.9
23:32:57|994.9
23:32:59|994.53
23:32:59|994.53
23:33:00|994.37
23:33:03|994.46
23:33:03|994.46
23:33:04|995.17
23:33:05|995.17
23:33:06|995.15
23:33:07|995.31
23:33:08|995.02
23:33:09|995.34
23:33:10|995.58
23:33:11|995.13
23:33:12|995.43
23:33:13|994.88
23:33:14|994.88
23:33:15|995.02
23:33:16|994.72
23:33:17|994.72
23:33:18|995.
23:33:20|994.85
23:33:21|995.56
23:33:22|995.22
23:33:23|995.56
23:33:24|995.56
23:33:25|995.56
23:33:26|994.78
23:33:26|994.76
23:33:28|995.01
23:33:29|995.01
23:33:30|994.99
23:33:31|994.99
23:33:32|994.99
23:33:33|994.99
23:33:34|994.45
23:33:35|994.69
23:33:37|994.37
23:33:37|994.49
23:33:38|994.29
23:33:39|993.98
23:33:40|993.76
23:33:42|993.76
23:33:42|993.78
23:33:43|993.78
23:33:44|993.81
23:33:45|993.81
23:33:46|993.88
23:33:47|993.88
23:33:49|994.27
23:33:51|994.
23:33:51|994.37
23:33:52|994.36
23:33:53|994.65
23:33:54|994.26
23:33:55|994.26
23:33:57|994.26
23:33:57|994.42
23:33:58|994.44
23:34:00|994.73
23:34:01|994.75
23:34:02|994.68
23:34:03|994.89
23:34:05|995.35
23:34:06|995.78
23:34:06|995.18
23:34:08|995.4
23:34:09|995.4
23:34:10|996.
23:34:11|995.65
23:34:12|995.99
23:34:13|995.79
23:34:14|995.79
23:34:15|995.61
23:34:16|995.52
23:34:17|995.77
23:34:18|996.37
23:34:19|996.77
23:34:20|996.04
23:34:22|995.76
23:34:23|995.8
23:34:24|995.78
23:34:24|995.78
23:34:26|996.08
23:34:27|996.08
23:34:28|996.32
23:34:29|996.18
23:34:30|996.11
23:34:31|996.67
23:34:31|996.63
23:34:33|996.85
23:34:34|997.
23:34:34|995.98
23:34:36|996.01
23:34:37|995.49
23:34:38|995.54
23:34:38|995.5
23:34:40|994.8
23:34:41|995.44
23:34:43|995.44
23:34:43|994.82
23:34:44|995.03
23:34:45|994.9
23:34:46|993.88
23:34:48|994.37
23:34:48|993.65
23:34:49|993.82
23:34:50|994.04
23:34:51|993.7
23:34:52|993.71
23:34:53|994.09
23:34:54|994.75
23:34:55|994.59
23:34:56|994.76
23:34:58|994.58
23:34:59|994.65
23:34:59|994.65
23:35:01|994.63
23:35:02|994.63
23:35:02|994.78
23:35:05|994.99
23:35:05|994.76
23:35:07|994.88
23:35:08|994.6
23:35:09|995.
23:35:11|995.79
23:35:11|995.76
23:35:13|995.8
23:35:13|996.04
23:35:15|996.04
23:35:16|996.04
23:35:17|996.32
23:35:18|997.
23:35:19|996.83
23:35:20|996.68
23:35:21|996.87
23:35:22|997.29
23:35:23|997.23
23:35:24|997.11
23:35:25|996.98
23:35:26|997.39
23:35:28|997.68
23:35:28|997.68
23:35:29|998.41
23:35:30|997.82
23:35:31|998.06
23:35:32|996.82
23:35:33|996.19
23:35:34|996.
23:35:36|996.1
23:35:36|996.35
23:35:38|996.43
23:35:39|996.48
23:35:39|997.04
23:35:40|996.78
23:35:42|996.6
23:35:43|996.88
23:35:44|997.03
23:35:44|997.05
23:35:45|997.05
23:35:47|997.33
23:35:48|997.33
23:35:48|996.86
23:35:50|996.6
23:35:51|997.01
23:35:52|997.12
23:35:53|997.43
23:35:55|997.71
23:35:56|998.19
23:35:57|998.19
23:35:58|998.33
23:35:59|999.16
23:36:00|999.88
23:36:01|999.02
23:36:03|999.08
23:36:04|998.67
23:36:06|998.84
23:36:06|998.59
23:36:08|999.39
23:36:09|999.39
23:36:10|1000.06
23:36:11|1000.06
23:36:12|999.37
23:36:13|999.86
23:36:14|998.83
23:36:15|998.43
23:36:16|998.65
23:36:17|999.24
23:36:19|998.06
23:36:19|998.01
23:36:21|997.85
23:36:22|997.52
23:36:23|997.25
23:36:23|997.38
23:36:25|997.13
23:36:26|997.13
23:36:27|997.13
23:36:28|997.18
23:36:29|997.18
23:36:30|997.59
23:36:31|996.91
23:36:32|997.14
23:36:34|997.14
23:36:35|997.59
23:36:36|997.6
23:36:36|998.16
23:36:38|997.86
23:36:38|998.19
23:36:40|998.52
23:36:41|998.99
23:36:42|998.59
23:36:43|998.59
23:36:43|998.89
23:36:45|998.41
23:36:46|998.7
23:36:46|998.99
23:36:48|998.68
23:36:49|998.8
23:36:49|998.82
23:36:51|999.24
23:36:52|998.45
23:36:54|998.11
23:36:54|998.79
23:36:56|998.88
23:36:58|998.39
23:36:58|998.84
23:37:00|998.59
23:37:00|998.7
23:37:01|999.24
23:37:03|999.41
23:37:04|999.65
23:37:05|999.67
23:37:06|999.67
23:37:07|999.83
23:37:09|999.76
23:37:09|999.76
23:37:10|999.72
23:37:11|999.39
23:37:12|999.26
23:37:14|999.14
23:37:15|999.61
23:37:16|1000.
23:37:17|999.99
23:37:18|999.56
23:37:19|999.33
23:37:20|999.15
23:37:21|999.66
23:37:22|998.68
23:37:23|998.94
23:37:24|999.42
23:37:25|998.93
23:37:26|998.73
23:37:27|998.9
23:37:28|998.87
23:37:29|998.91
23:37:30|998.98
23:37:32|998.53
23:37:33|998.77
23:37:34|998.31
23:37:34|998.3
23:37:36|998.3
23:37:36|998.15
23:37:37|998.36
23:37:39|998.15
23:37:40|998.
23:37:41|998.32
23:37:41|998.19
23:37:43|998.19
23:37:43|997.63
23:37:45|997.48
23:37:46|997.21
23:37:46|997.59
23:37:48|997.86
23:37:49|998.85
23:37:50|999.12
23:37:51|999.05
23:37:52|999.21
23:37:53|999.56
23:37:55|999.35
23:37:56|998.65
23:37:57|998.46
23:37:57|998.3
23:38:00|999.
23:38:00|999.
23:38:01|998.93
23:38:02|999.23
23:38:03|998.96
23:38:04|999.11
23:38:06|999.06
23:38:07|998.96
23:38:08|998.96
23:38:09|999.09
23:38:09|999.09
23:38:11|999.38
23:38:12|999.51
23:38:13|999.38
23:38:14|999.38
23:38:15|999.38
23:38:17|999.58
23:38:17|999.57
23:38:18|999.57
23:38:19|999.57
23:38:21|999.56
23:38:22|999.68
23:38:23|999.4
23:38:24|999.4
23:38:26|999.34
23:38:27|999.33
23:38:27|999.61
23:38:29|1000.
23:38:29|999.88
23:38:31|999.76
23:38:32|999.74
23:38:33|999.98
23:38:34|999.76
23:38:35|1000.
23:38:36|999.89
23:38:37|999.99
23:38:38|1000.
23:38:39|1000.07
23:38:40|1000.18
23:38:41|1000.47
23:38:42|1000.62
23:38:43|1000.75
23:38:44|1001.28
23:38:45|1001.18
23:38:46|1001.17
23:38:47|1000.92
23:38:48|1000.69
23:38:49|1000.68
23:38:51|1000.86
23:38:51|1001.43
23:38:53|1000.51
23:38:54|1000.62
23:38:55|1000.12
23:38:56|999.98
23:38:57|999.47
23:38:59|998.86
23:39:00|998.55
23:39:01|998.64
23:39:02|998.7
23:39:02|999.45
23:39:03|999.1
23:39:05|999.43
23:39:06|999.43
23:39:06|998.4
23:39:08|998.29
23:39:10|997.73
23:39:10|997.46
23:39:12|997.46
23:39:13|997.57
23:39:15|997.
23:39:15|996.03
23:39:16|996.
23:39:17|996.03
23:39:18|996.1
23:39:19|996.17
23:39:20|996.75
23:39:21|996.62
23:39:22|996.71
23:39:23|996.26
23:39:24|996.24
23:39:26|996.7
23:39:27|996.27
23:39:27|996.11
23:39:28|996.01
23:39:29|996.
23:39:30|995.98
23:39:32|995.82
23:39:33|995.82
23:39:33|995.82
23:39:35|995.06
23:39:36|994.81
23:39:37|995.03
23:39:38|993.73
23:39:39|994.24
23:39:40|994.46
23:39:41|994.06
23:39:42|993.78
23:39:43|994.06
23:39:44|993.72
23:39:45|994.21
23:39:47|992.99
23:39:48|993.2
23:39:48|992.23
23:39:50|992.7
23:39:51|992.68
23:39:52|993.25
23:39:53|993.51
23:39:54|992.86
23:39:55|992.86
23:39:56|992.79
23:39:57|993.25
23:39:58|993.25
23:39:59|993.06
23:40:00|992.73
23:40:02|992.72
23:40:03|994.21
23:40:04|993.73
23:40:05|993.53
23:40:05|993.14
23:40:07|992.98
23:40:08|992.98
23:40:09|993.04
23:40:11|993.04
23:40:12|992.55
23:40:13|992.32
23:40:13|992.26
23:40:15|991.87
23:40:16|991.82
23:40:17|991.43
23:40:18|991.25
23:40:19|991.81
23:40:20|991.42
23:40:21|991.23
23:40:22|991.23
23:40:23|991.43
23:40:24|991.66
23:40:25|991.62
23:40:26|991.63
23:40:27|991.43
23:40:28|991.25
23:40:29|991.22
23:40:30|991.51
23:40:31|991.51
23:40:32|992.35
23:40:33|992.73
23:40:34|992.61
23:40:35|992.19
23:40:36|992.79
23:40:38|993.24
23:40:38|993.33
23:40:39|993.24
23:40:40|993.31
23:40:41|992.81
23:40:42|993.05
23:40:43|992.54
23:40:44|992.54
23:40:45|992.71
23:40:46|992.58
23:40:47|992.41
23:40:48|992.17
23:40:49|992.17
23:40:50|992.41
23:40:51|992.41
23:40:52|992.77
23:40:53|992.54
23:40:54|992.53
23:40:55|992.33
23:40:57|992.33
23:40:58|992.54
23:40:59|992.67
23:41:00|993.15
23:41:01|993.24
23:41:02|993.24
23:41:02|993.81
23:41:04|993.3
23:41:05|994.37
23:41:06|994.72
23:41:07|995.07
23:41:08|995.65
23:41:09|995.44
23:41:10|995.08
23:41:11|995.07
23:41:12|994.99
23:41:14|995.
23:41:15|994.75
23:41:16|994.68
23:41:17|994.68
23:41:18|994.67
23:41:19|994.63
23:41:20|994.68
23:41:21|994.36
23:41:22|994.58
23:41:23|994.44
23:41:24|994.43
23:41:25|995.27
23:41:26|995.27
23:41:27|995.45
23:41:28|994.71
23:41:29|994.7
23:41:30|994.7
23:41:31|995.
23:41:32|994.72
23:41:33|994.72
23:41:34|994.94
23:41:35|994.76
23:41:37|993.97
23:41:37|993.7
23:41:38|993.7
23:41:39|993.8
23:41:41|993.08
23:41:41|992.61
23:41:42|991.6
23:41:43|992.09
23:41:45|992.1
23:41:45|992.53
23:41:47|992.53
23:41:48|992.82
23:41:49|992.38
23:41:50|992.
23:41:51|992.09
23:41:52|991.77
23:41:52|991.21
23:41:54|991.52
23:41:55|991.53
23:41:56|991.51
23:41:57|991.49
23:41:59|991.82
23:41:59|991.86
23:42:00|991.99
23:42:02|992.45
23:42:03|992.44
23:42:04|992.44
23:42:04|993.6
23:42:06|993.66
23:42:08|993.7
23:42:09|993.29
23:42:10|993.16
23:42:11|993.84
23:42:12|993.62
23:42:13|994.
23:42:14|994.24
23:42:15|994.24
23:42:16|994.55
23:42:17|993.9
23:42:18|993.61
23:42:19|993.28
23:42:20|993.67
23:42:21|993.74
23:42:22|993.55
23:42:24|993.59
23:42:25|993.32
23:42:26|992.96
23:42:27|992.96
23:42:28|993.32
23:42:29|993.32
23:42:30|993.32
23:42:31|993.32
23:42:32|993.32
23:42:32|993.32
23:42:33|993.26
23:42:35|993.32
23:42:35|993.45
23:42:37|993.45
23:42:37|993.45
23:42:38|993.47
23:42:39|993.7
23:42:41|993.49
23:42:42|993.5
23:42:43|993.8
23:42:43|993.14
23:42:45|992.94
23:42:46|993.13
23:42:47|993.11
23:42:48|993.11
23:42:49|992.61
23:42:50|992.89
23:42:51|993.08
23:42:52|992.91
23:42:53|992.76
23:42:54|992.76
23:42:55|992.76
23:42:56|992.63
23:42:57|992.63
23:42:58|992.63
23:42:59|992.63
23:43:01|992.46
23:43:01|992.76
23:43:03|993.32
23:43:04|993.49
23:43:05|993.49
23:43:06|993.49
23:43:07|993.45
23:43:09|993.45
23:43:10|992.93
23:43:11|993.2
23:43:13|993.13
23:43:13|992.92
23:43:14|992.92
23:43:15|992.92
23:43:16|992.92
23:43:17|992.92
23:43:18|993.35
23:43:19|993.35
23:43:21|993.77
23:43:21|993.39
23:43:23|993.39
23:43:23|993.39
23:43:24|994.17
23:43:25|994.
23:43:27|994.
23:43:27|994.
23:43:28|994.
23:43:29|994.
23:43:31|994.01
23:43:32|993.76
23:43:32|993.76
23:43:34|993.86
23:43:35|993.86
23:43:36|993.86
23:43:37|993.98
23:43:37|993.99
23:43:39|994.23
23:43:40|994.23
23:43:40|994.23
23:43:41|993.85
23:43:43|993.53
23:43:43|993.53
23:43:45|993.6
23:43:45|993.5
23:43:46|993.09
23:43:48|993.09
23:43:49|992.64
23:43:50|993.04
23:43:51|993.04
23:43:52|993.31
23:43:53|993.31
23:43:54|993.31
23:43:55|993.14
23:43:56|992.45
23:43:57|992.45
23:43:59|992.45
23:44:01|992.
23:44:02|992.
23:44:04|992.03
23:44:04|992.
23:44:05|991.61
23:44:07|991.64
23:44:08|991.64
23:44:09|991.16
23:44:11|990.81
23:44:12|990.64
23:44:13|990.18
23:44:13|989.86
23:44:15|989.8
23:44:16|990.07
23:44:17|990.47
23:44:18|990.76
23:44:19|990.42
23:44:20|990.63
23:44:21|990.34
23:44:22|990.67
23:44:23|990.67
23:44:24|990.4
23:44:25|990.4
23:44:27|991.04
23:44:27|990.7
23:44:29|990.7
23:44:29|991.18
23:44:30|991.18
23:44:31|991.02
23:44:32|990.48
23:44:33|990.67
23:44:34|990.67
23:44:36|990.41
23:44:37|990.29
23:44:37|990.09
23:44:38|990.24
23:44:39|990.12
23:44:40|989.54
23:44:42|989.66
23:44:42|989.52
23:44:43|989.8
23:44:44|989.51
23:44:45|989.8
23:44:46|987.89
23:44:47|988.33
23:44:48|989.01
23:44:50|989.21
23:44:50|988.93
23:44:51|988.09
23:44:52|988.55
23:44:53|988.26
23:44:55|987.6
23:44:56|987.24
23:44:57|987.01
23:44:58|987.38
23:44:58|987.64
23:45:00|988.6
23:45:01|988.19
23:45:02|988.41
23:45:04|989.49
23:45:04|990.52
23:45:06|989.74
23:45:08|989.83
23:45:09|990.5
23:45:10|990.95
23:45:11|990.74
23:45:12|990.42
23:45:13|990.06
23:45:14|990.85
23:45:16|990.55
23:45:17|989.68
23:45:18|989.61
23:45:19|989.7
23:45:20|989.12
23:45:21|989.02
23:45:22|989.02
23:45:23|989.13
23:45:24|988.74
23:45:25|988.55
23:45:26|988.58
23:45:26|988.58
23:45:28|989.16
23:45:28|989.26
23:45:30|989.67
23:45:31|990.34
23:45:32|989.5
23:45:33|989.9
23:45:34|990.04
23:45:35|989.81
23:45:36|990.17
23:45:37|990.18
23:45:38|990.18
23:45:39|990.51
23:45:40|990.22
23:45:42|989.63
23:45:43|990.08
23:45:44|989.71
23:45:45|990.14
23:45:46|990.05
23:45:47|990.2
23:45:48|990.2
23:45:48|990.57
23:45:50|990.84
23:45:51|990.96
23:45:52|990.95
23:45:52|991.28
23:45:54|991.64
23:45:55|991.64
23:45:56|991.46
23:45:57|991.82
23:45:58|991.82
23:45:58|991.6
23:46:00|991.15
23:46:01|990.89
23:46:03|990.
23:46:03|990.02
23:46:05|989.7
23:46:06|989.25
23:46:07|988.73
23:46:09|989.24
23:46:10|988.96
23:46:11|989.15
23:46:12|989.65
23:46:13|989.85
23:46:14|989.6
23:46:16|989.79
23:46:17|989.28
23:46:18|989.28
23:46:19|989.74
23:46:20|989.53
23:46:21|989.53
23:46:22|989.66
23:46:22|989.53
23:46:23|989.53
23:46:25|989.69
23:46:26|989.78
23:46:26|989.38
23:46:28|989.38
23:46:29|989.52
23:46:30|989.52
23:46:31|989.52
23:46:32|989.53
23:46:33|990.06
23:46:34|989.98
23:46:35|989.94
23:46:36|989.58
23:46:37|990.21
23:46:38|989.7
23:46:39|990.11
23:46:40|990.18
23:46:41|989.82
23:46:42|989.53
23:46:43|989.52
23:46:44|989.11
23:46:45|989.37
23:46:46|988.92
23:46:47|988.85
23:46:48|988.7
23:46:49|988.37
23:46:50|988.36
23:46:51|988.05
23:46:52|988.05
23:46:53|988.05
23:46:54|987.93
23:46:55|987.65
23:46:56|987.83
23:46:58|987.83
23:46:59|987.83
23:47:00|988.13
23:47:00|988.13
23:47:01|988.34
23:47:03|987.5
23:47:04|987.81
23:47:06|987.95
23:47:07|987.94
23:47:08|988.5
23:47:09|988.27
23:47:11|988.26
23:47:11|988.26
23:47:13|988.18
23:47:14|988.11
23:47:15|988.11
23:47:16|987.96
23:47:17|987.96
23:47:18|988.14
23:47:19|987.98
23:47:20|987.64
23:47:22|987.76
23:47:22|987.66
23:47:24|987.51
23:47:25|988.22
23:47:26|987.98
23:47:28|988.24
23:47:28|987.94
23:47:29|987.95
23:47:30|987.96
23:47:31|988.25
23:47:32|988.6
23:47:33|988.24
23:47:34|988.34
23:47:35|988.85
23:47:36|989.08
23:47:37|989.49
23:47:38|989.54
23:47:39|989.81
23:47:40|990.03
23:47:41|990.03
23:47:42|990.03
23:47:43|993.11
23:47:44|993.16
23:47:45|992.75
23:47:46|991.76
23:47:47|991.72
23:47:49|991.38
23:47:50|990.9
23:47:51|990.67
23:47:52|991.01
23:47:53|991.64
23:47:54|991.56
23:47:55|990.91
23:47:57|990.87
23:47:57|990.29
23:47:58|990.39
23:47:59|990.3
23:48:00|990.56
23:48:02|990.57
23:48:03|990.57
23:48:05|991.05
23:48:06|991.8
23:48:07|992.2
23:48:08|992.4
23:48:09|992.61
23:48:10|992.91
23:48:11|992.91
23:48:12|992.91
23:48:14|992.91
23:48:15|992.92
23:48:16|992.32
23:48:17|992.48
23:48:18|992.1
23:48:19|991.86
23:48:20|992.31
23:48:20|992.07
23:48:21|991.89
23:48:23|992.32
23:48:25|992.43
23:48:26|992.43
23:48:27|992.55
23:48:28|991.87
23:48:29|991.52
23:48:30|991.75
23:48:31|992.07
23:48:32|992.06
23:48:33|991.97
23:48:34|992.39
23:48:35|992.51
23:48:36|992.25
23:48:37|992.25
23:48:38|992.25
23:48:39|991.81
23:48:40|991.94
23:48:41|992.
23:48:42|992.21
23:48:43|992.53
23:48:44|992.89
23:48:45|992.73
23:48:46|993.31
23:48:47|993.31
23:48:48|992.78
23:48:49|993.45
23:48:50|993.65
23:48:51|994.14
23:48:52|994.27
23:48:53|993.9
23:48:55|993.45
23:48:55|993.45
23:48:56|993.45
23:48:57|993.27
23:48:58|993.4
23:49:00|993.4
23:49:00|993.4
23:49:01|993.31
23:49:02|993.45
23:49:04|992.81
23:49:05|992.47
23:49:07|991.92
23:49:08|992.08
23:49:09|991.82
23:49:11|991.51
23:49:12|991.99
23:49:14|991.85
23:49:14|992.11
23:49:15|992.11
23:49:16|992.4
23:49:18|992.41
23:49:18|992.41
23:49:19|992.87
23:49:20|992.88
23:49:21|993.
23:49:22|992.77
23:49:24|992.96
23:49:25|993.
23:49:26|993.45
23:49:26|993.59
23:49:28|993.59
23:49:28|993.36
23:49:30|993.22
23:49:30|993.53
23:49:32|993.24
23:49:33|993.24
23:49:34|992.96
23:49:34|992.77
23:49:36|992.97
23:49:36|992.97
23:49:38|993.61
23:49:39|993.37
23:49:40|993.58
23:49:41|993.26
23:49:42|993.47
23:49:43|993.05
23:49:45|992.79
23:49:45|993.15
23:49:46|993.04
23:49:47|993.04
23:49:48|993.32
23:49:49|993.22
23:49:50|993.22
23:49:51|993.68
23:49:52|993.68
23:49:54|993.68
23:49:54|993.99
23:49:55|994.2
23:49:56|994.25
23:49:57|994.25
23:49:58|994.26
23:49:59|995.
23:50:00|995.07
23:50:01|995.09
23:50:03|995.09
23:50:03|995.09
23:50:05|995.09
23:50:06|995.18
23:50:08|994.69
23:50:09|994.55
23:50:11|994.95
23:50:11|995.2
23:50:13|994.75
23:50:13|993.99
23:50:15|994.16
23:50:16|993.95
23:50:17|994.29
23:50:18|994.46
23:50:20|993.73
23:50:20|993.67
23:50:21|993.54
23:50:22|993.66
23:50:23|993.96
23:50:24|993.93
23:50:25|994.3
23:50:26|994.36
23:50:27|994.36
23:50:28|994.36
23:50:30|994.36
23:50:31|994.4
23:50:32|994.52
23:50:33|994.53
23:50:34|994.16
23:50:35|994.1
23:50:36|994.17
23:50:37|994.17
23:50:38|994.11
23:50:39|993.66
23:50:40|993.87
23:50:41|993.87
23:50:42|993.59
23:50:43|993.32
23:50:44|993.06
23:50:45|993.2
23:50:46|993.09
23:50:47|993.19
23:50:49|993.16
23:50:49|993.49
23:50:50|993.02
23:50:51|993.02
23:50:52|993.02
23:50:53|993.12
23:50:54|993.12
23:50:55|993.3
23:50:56|993.3
23:50:57|993.6
23:50:58|993.86
23:50:59|993.88
23:51:00|993.88
23:51:01|993.87
23:51:02|993.87
23:51:03|993.86
23:51:05|993.78
23:51:05|993.75
23:51:07|993.38
23:51:07|993.31
23:51:09|993.06
23:51:11|993.05
23:51:12|993.01
23:51:13|993.01
23:51:14|993.43
23:51:15|992.97
23:51:16|992.99
23:51:17|993.18
23:51:18|992.85
23:51:19|992.5
23:51:20|992.35
23:51:21|992.35
23:51:22|992.35
23:51:23|992.05
23:51:24|991.98
23:51:25|991.98
23:51:26|991.98
23:51:27|991.81
23:51:28|991.61
23:51:29|992.33
23:51:30|991.54
23:51:31|991.54
23:51:32|991.43
23:51:33|991.7
23:51:34|991.91
23:51:35|991.9
23:51:36|992.08
23:51:37|991.51
23:51:39|991.74
23:51:39|991.73
23:51:40|992.17
23:51:41|992.07
23:51:42|992.07
23:51:44|992.07
23:51:44|992.33
23:51:45|992.33
23:51:47|992.57
23:51:48|992.57
23:51:49|992.32
23:51:50|992.32
23:51:51|992.32
23:51:52|992.32
23:51:52|992.33
23:51:54|992.33
23:51:55|992.08
23:51:56|991.96
23:51:56|991.94
23:51:58|991.86
23:51:59|991.86
23:52:00|991.26
23:52:01|991.26
23:52:02|991.51
23:52:03|991.51
23:52:04|991.63
23:52:05|991.96
23:52:06|991.96
23:52:07|992.05
23:52:08|992.23
23:52:10|992.23
23:52:11|991.69
23:52:13|991.77
23:52:13|991.78
23:52:15|992.02
23:52:16|991.53
23:52:17|991.93
23:52:18|991.93
23:52:19|992.32
23:52:20|991.98
23:52:21|991.7
23:52:22|991.86
23:52:23|991.82
23:52:24|991.82
23:52:26|991.67
23:52:26|991.67
23:52:28|992.4
23:52:29|992.52
23:52:30|992.64
23:52:30|992.64
23:52:31|992.95
23:52:33|992.65
23:52:34|992.6
23:52:35|992.6
23:52:36|992.65
23:52:36|992.97
23:52:38|992.96
23:52:39|992.96
23:52:40|992.74
23:52:41|992.97
23:52:42|992.96
23:52:43|992.65
23:52:44|992.69
23:52:45|992.56
23:52:46|992.69
23:52:47|992.91
23:52:48|992.85
23:52:49|992.83
23:52:50|992.97
23:52:51|992.68
23:52:52|992.69
23:52:53|992.84
23:52:54|993.08
23:52:55|993.14
23:52:56|993.23
23:52:57|993.18
23:52:58|993.18
23:52:59|993.33
23:53:00|993.14
23:53:01|993.34
23:53:02|993.67
23:53:04|993.67
23:53:04|993.73
23:53:06|993.74
23:53:07|993.76
23:53:08|993.93
23:53:10|993.89
23:53:11|994.22
23:53:12|994.22
23:53:13|994.22
23:53:14|993.99
23:53:15|993.99
23:53:16|994.49
23:53:17|995.9
23:53:18|995.7
23:53:19|995.69
23:53:20|995.39
23:53:22|995.13
23:53:23|995.88
23:53:24|995.57
23:53:25|995.43
23:53:26|995.88
23:53:27|994.81
23:53:28|994.35
23:53:29|994.61
23:53:30|994.6
23:53:31|995.04
23:53:32|995.31
23:53:33|995.19
23:53:34|995.35
23:53:36|994.94
23:53:37|994.12
23:53:37|993.96
23:53:38|994.28
23:53:41|993.92
23:53:42|994.23
23:53:43|994.04
23:53:44|994.75
23:53:44|994.75
23:53:46|994.8
23:53:47|994.96
23:53:48|995.
23:53:49|995.
23:53:50|994.74
23:53:51|994.47
23:53:52|994.74
23:53:53|995.
23:53:54|994.89
23:53:55|994.89
23:53:56|994.89
23:53:57|995.
23:53:59|994.59
23:54:00|994.87
23:54:00|994.31
23:54:01|994.98
23:54:03|994.77
23:54:04|995.
23:54:05|995.18
23:54:06|995.08
23:54:07|994.79
23:54:09|995.06
23:54:10|995.06
23:54:12|995.73
23:54:13|994.96
23:54:15|994.46
23:54:16|994.01
23:54:17|993.93
23:54:18|993.84
23:54:19|993.84
23:54:20|993.67
23:54:21|993.67
23:54:22|993.67
23:54:23|993.67
23:54:24|993.5
23:54:25|993.38
23:54:26|993.38
23:54:27|993.25
23:54:28|993.67
23:54:29|993.33
23:54:30|993.65
23:54:31|993.65
23:54:32|993.97
23:54:33|993.97
23:54:34|993.97
23:54:35|994.01
23:54:37|993.61
23:54:38|994.01
23:54:39|993.68
23:54:40|993.52
23:54:41|993.99
23:54:42|993.82
23:54:43|993.62
23:54:44|994.15
23:54:45|994.16
23:54:46|993.91
23:54:47|993.79
23:54:48|993.66
23:54:49|993.84
23:54:50|993.84
23:54:51|993.3
23:54:52|993.3
23:54:53|993.3
23:54:54|992.65
23:54:55|992.76
23:54:56|993.35
23:54:57|992.78
23:54:58|993.15
23:54:59|993.35
23:55:00|993.54
23:55:01|993.05
23:55:02|993.43
23:55:03|993.11
23:55:05|992.98
23:55:06|992.61
23:55:07|992.62
23:55:08|992.89
23:55:09|993.46
23:55:10|993.11
23:55:12|992.81
23:55:13|992.82
23:55:14|992.41
23:55:15|993.04
23:55:15|993.04
23:55:18|992.79
23:55:18|992.95
23:55:19|992.95
23:55:20|992.96
23:55:21|992.79
23:55:22|992.32
23:55:23|992.65
23:55:24|992.78
23:55:25|992.78
23:55:26|992.9
23:55:27|992.79
23:55:28|992.49
23:55:30|992.49
23:55:31|992.49
23:55:32|992.17
23:55:33|992.39
23:55:33|992.44
23:55:35|992.4
23:55:36|992.67
23:55:37|992.25
23:55:38|991.71
23:55:39|991.51
23:55:40|991.45
23:55:41|991.45
23:55:42|991.7
23:55:43|991.54
23:55:44|991.54
23:55:46|991.35
23:55:47|991.52
23:55:48|991.52
23:55:49|991.6
23:55:50|991.35
23:55:51|991.39
23:55:52|992.
23:55:54|991.89
23:55:54|991.67
23:55:55|991.67
23:55:56|992.05
23:55:57|991.61
23:55:59|991.64
23:55:59|991.52
23:56:00|991.4
23:56:01|991.4
23:56:02|991.76
23:56:04|991.75
23:56:05|991.76
23:56:06|991.54
23:56:06|991.54
23:56:08|991.8
23:56:09|991.81
23:56:09|991.55
23:56:11|991.55
23:56:12|991.53
23:56:13|991.53
23:56:15|991.5
23:56:16|991.5
23:56:17|991.71
23:56:18|991.84
23:56:19|991.85
23:56:20|992.
23:56:21|992.
23:56:23|992.8
23:56:23|992.8
23:56:24|992.8
23:56:26|992.8
23:56:27|992.27
23:56:28|992.27
23:56:29|992.27
23:56:30|992.27
23:56:31|992.45
23:56:32|992.45
23:56:33|992.51
23:56:34|992.51
23:56:35|992.51
23:56:37|992.51
23:56:38|992.51
23:56:38|992.55
23:56:39|992.39
23:56:41|991.99
23:56:41|992.22
23:56:43|991.96
23:56:44|991.95
23:56:44|991.95
23:56:45|991.95
23:56:46|991.86
23:56:48|991.86
23:56:48|991.86
23:56:50|991.86
23:56:52|992.17
23:56:52|992.17
23:56:53|992.03
23:56:54|992.03
23:56:55|992.03
23:56:56|992.03
23:56:57|992.17
23:56:58|992.17
23:56:59|992.17
23:57:00|992.16
23:57:01|992.16
23:57:02|991.96
23:57:03|991.96
23:57:04|991.96
23:57:05|991.96
23:57:06|991.96
23:57:08|992.31
23:57:09|992.9
23:57:10|992.97
23:57:11|993.16
23:57:12|993.77
23:57:12|993.39
23:57:14|993.57
23:57:15|993.74
23:57:17|993.9
23:57:18|993.77
23:57:19|993.45
23:57:20|993.48
23:57:21|993.48
23:57:21|993.76
23:57:23|993.77
23:57:24|993.66
23:57:25|993.66
23:57:26|993.77
23:57:27|993.77
23:57:28|993.79
23:57:30|993.79
23:57:30|993.79
23:57:31|993.79
23:57:32|993.79
23:57:33|994.14
23:57:34|994.49
23:57:36|994.95
23:57:37|994.78
23:57:38|994.95
23:57:38|995.14
23:57:39|995.14
23:57:41|994.81
23:57:42|994.81
23:57:42|995.17
23:57:44|995.17
23:57:45|995.17
23:57:46|995.25
23:57:46|995.49
23:57:48|994.68
23:57:48|995.01
23:57:49|995.03
23:57:51|994.77
23:57:52|994.77
23:57:53|995.17
23:57:54|995.17
23:57:55|995.17
23:57:56|995.16
23:57:57|995.24
23:57:58|995.78
23:57:59|995.99
23:58:00|996.3
23:58:01|996.02
23:58:02|996.29
23:58:03|996.54
23:58:04|996.81
23:58:05|996.81
23:58:06|996.82
23:58:07|996.61
23:58:08|997.51
23:58:09|997.14
23:58:10|997.13
23:58:11|997.29
23:58:12|996.26
23:58:13|995.96
23:58:14|996.05
23:58:16|996.39
23:58:17|996.58
23:58:18|996.26
23:58:19|996.56
23:58:20|996.14
23:58:21|996.13
23:58:22|996.12
23:58:23|996.12
23:58:24|996.14
23:58:26|996.13
23:58:27|996.
23:58:27|996.03
23:58:28|996.05
23:58:30|996.25
23:58:31|996.25
23:58:31|996.15
23:58:33|995.61
23:58:33|995.25
23:58:35|994.5
23:58:36|994.5
23:58:37|994.37
23:58:38|994.36
23:58:39|994.21
23:58:40|994.2
23:58:41|994.34
23:58:42|994.34
23:58:43|994.19
23:58:45|994.01
23:58:45|994.28
23:58:47|994.83
23:58:47|995.03
23:58:48|995.33
23:58:50|995.38
23:58:50|995.83
23:58:52|995.83
23:58:53|996.08
23:58:54|996.07
23:58:54|996.28
23:58:55|996.15
23:58:57|996.36
23:58:58|996.49
23:58:58|996.18
23:59:00|996.18
23:59:01|995.82
23:59:01|995.81
23:59:03|996.64
23:59:04|996.
23:59:05|996.
23:59:05|995.96
23:59:06|995.96
23:59:08|995.34
23:59:09|994.96
23:59:10|994.71
23:59:11|995.91
23:59:12|995.9
23:59:13|995.87
23:59:14|995.87
23:59:15|995.71
23:59:17|995.07
23:59:18|994.68
23:59:19|994.68
23:59:20|994.99
23:59:22|994.99
23:59:23|994.06
23:59:24|994.06
23:59:25|994.43
23:59:26|994.43
23:59:26|994.43
23:59:28|994.43
23:59:29|994.85
23:59:30|994.5
23:59:31|994.5
23:59:32|994.71
23:59:33|994.88
23:59:34|994.55
23:59:35|994.46
23:59:36|994.24
23:59:38|994.45
23:59:38|994.12
23:59:40|994.01
23:59:41|994.02
23:59:42|994.02
23:59:42|994.26
23:59:43|994.26
23:59:45|994.79
23:59:46|994.84
23:59:47|994.43
23:59:48|994.06
23:59:49|994.01
23:59:50|994.
23:59:51|993.9
23:59:52|993.9
23:59:54|993.42
23:59:54|993.82
23:59:56|993.74
23:59:57|993.54
23:59:58|993.54
23:59:59|993.57