00:00:00|1207.32
00:00:01|1207.6
00:00:02|1207.61
00:00:03|1206.39
00:00:04|1207.57
00:00:05|1207.24
00:00:06|1207.25
00:00:07|1207.25
00:00:08|1206.74
00:00:09|1207.3
00:00:10|1206.91
00:00:11|1207.35
00:00:13|1207.33
00:00:14|1207.13
00:00:15|1206.58
00:00:16|1206.48
00:00:18|1206.
00:00:20|1205.24
00:00:21|1205.23
00:00:23|1205.21
00:00:23|1205.39
00:00:25|1204.5
00:00:26|1204.08
00:00:27|1204.28
00:00:29|1205.69
00:00:30|1205.22
00:00:31|1205.09
00:00:32|1205.08
00:00:33|1204.61
00:00:35|1203.25
00:00:36|1203.8
00:00:37|1203.48
00:00:38|1203.59
00:00:39|1203.57
00:00:40|1203.37
00:00:41|1203.91
00:00:42|1204.21
00:00:43|1204.28
00:00:44|1204.87
00:00:45|1204.24
00:00:47|1204.15
00:00:48|1203.94
00:00:49|1203.48
00:00:50|1203.33
00:00:51|1202.84
00:00:52|1202.51
00:00:53|1202.98
00:00:54|1203.24
00:00:55|1202.36
00:00:56|1202.25
00:00:57|1201.58
00:00:58|1202.01
00:00:59|1201.81
00:01:00|1201.7
00:01:01|1201.23
00:01:02|1200.71
00:01:03|1200.89
00:01:04|1199.26
00:01:05|1199.16
00:01:06|1199.09
00:01:07|1198.79
00:01:08|1199.06
00:01:09|1198.91
00:01:10|1198.87
00:01:11|1198.49
00:01:12|1198.82
00:01:14|1198.88
00:01:16|1198.94
00:01:17|1199.84
00:01:19|1200.92
00:01:20|1200.25
00:01:21|1200.72
00:01:23|1200.48
00:01:24|1200.77
00:01:26|1200.65
00:01:27|1200.58
00:01:29|1200.49
00:01:29|1201.69
00:01:30|1201.69
00:01:32|1201.13
00:01:33|1201.86
00:01:35|1201.81
00:01:36|1201.14
00:01:36|1201.43
00:01:38|1201.19
00:01:39|1201.26
00:01:40|1201.91
00:01:41|1201.95
00:01:42|1201.95
00:01:42|1202.34
00:01:44|1202.73
00:01:45|1203.25
00:01:46|1203.8
00:01:47|1203.89
00:01:48|1204.28
00:01:49|1204.29
00:01:50|1204.53
00:01:51|1204.98
00:01:52|1205.39
00:01:53|1205.62
00:01:54|1206.01
00:01:55|1205.46
00:01:56|1205.23
00:01:57|1206.37
00:01:59|1206.01
00:01:59|1206.67
00:02:00|1206.9
00:02:01|1206.73
00:02:02|1207.32
00:02:03|1207.59
00:02:04|1207.26
00:02:05|1207.8
00:02:06|1208.84
00:02:07|1209.14
00:02:08|1209.17
00:02:09|1208.77
00:02:10|1208.35
00:02:11|1208.77
00:02:12|1210.66
00:02:13|1210.62
00:02:15|1210.75
00:02:17|1210.1
00:02:18|1209.61
00:02:19|1208.53
00:02:20|1207.81
00:02:21|1207.76
00:02:22|1208.03
00:02:24|1208.08
00:02:25|1208.12
00:02:26|1207.74
00:02:27|1207.45
00:02:28|1207.34
00:02:29|1206.72
00:02:30|1207.11
00:02:31|1206.49
00:02:32|1207.03
00:02:33|1207.03
00:02:34|1206.93
00:02:35|1207.18
00:02:36|1206.55
00:02:37|1206.41
00:02:38|1206.52
00:02:39|1206.53
00:02:41|1207.6
00:02:41|1207.85
00:02:43|1208.01
00:02:44|1207.8
00:02:45|1207.23
00:02:46|1204.94
00:02:47|1204.93
00:02:48|1205.63
00:02:49|1207.29
00:02:50|1207.18
00:02:51|1206.71
00:02:52|1206.39
00:02:53|1205.8
00:02:54|1205.91
00:02:55|1205.42
00:02:56|1205.74
00:02:57|1205.66
00:02:58|1205.55
00:02:59|1205.32
00:03:00|1205.51
00:03:01|1204.65
00:03:02|1204.68
00:03:03|1204.87
00:03:04|1203.42
00:03:05|1203.69
00:03:06|1203.28
00:03:07|1202.57
00:03:08|1202.56
00:03:09|1202.52
00:03:10|1202.52
00:03:11|1202.69
00:03:12|1202.09
00:03:13|1201.74
00:03:14|1200.87
00:03:15|1199.51
00:03:17|1199.56
00:03:18|1201.13
00:03:20|1200.51
00:03:21|1199.69
00:03:23|1199.49
00:03:24|1200.15
00:03:25|1200.23
00:03:26|1199.85
00:03:27|1199.39
00:03:29|1198.79
00:03:30|1199.19
00:03:30|1198.53
00:03:32|1198.64
00:03:33|1199.03
00:03:34|1199.55
00:03:35|1198.62
00:03:36|1199.09
00:03:37|1198.8
00:03:38|1199.46
00:03:40|1199.32
00:03:41|1200.
00:03:42|1201.78
00:03:43|1201.74
00:03:44|1201.6
00:03:45|1201.83
00:03:46|1202.97
00:03:47|1202.86
00:03:49|1202.49
00:03:50|1202.49
00:03:50|1202.56
00:03:51|1202.85
00:03:52|1202.85
00:03:54|1202.86
00:03:55|1202.86
00:03:56|1202.91
00:03:57|1203.21
00:03:58|1203.02
00:03:59|1204.05
00:04:00|1203.25
00:04:01|1203.43
00:04:02|1203.42
00:04:03|1203.06
00:04:04|1203.51
00:04:05|1204.03
00:04:06|1205.25
00:04:07|1205.23
00:04:08|1204.83
00:04:09|1205.14
00:04:10|1204.66
00:04:11|1204.25
00:04:12|1204.38
00:04:13|1203.8
00:04:14|1204.23
00:04:15|1203.82
00:04:16|1203.2
00:04:18|1202.96
00:04:18|1202.62
00:04:20|1202.8
00:04:21|1202.62
00:04:23|1202.7
00:04:24|1202.43
00:04:25|1203.43
00:04:27|1203.96
00:04:28|1204.11
00:04:29|1203.75
00:04:30|1204.29
00:04:31|1204.07
00:04:32|1204.31
00:04:33|1204.28
00:04:34|1203.79
00:04:35|1204.33
00:04:36|1204.01
00:04:37|1204.71
00:04:39|1204.57
00:04:40|1205.
00:04:41|1205.77
00:04:41|1205.86
00:04:43|1205.23
00:04:44|1205.49
00:04:46|1204.31
00:04:47|1204.46
00:04:47|1204.21
00:04:49|1204.29
00:04:50|1204.35
00:04:51|1204.27
00:04:52|1204.28
00:04:53|1204.22
00:04:55|1203.64
00:04:56|1203.82
00:04:57|1203.6
00:04:58|1203.76
00:04:59|1203.47
00:05:00|1203.67
00:05:01|1204.04
00:05:03|1204.03
00:05:04|1204.03
00:05:05|1204.03
00:05:06|1204.03
00:05:08|1204.09
00:05:09|1204.28
00:05:10|1204.28
00:05:11|1204.29
00:05:12|1203.8
00:05:13|1204.
00:05:14|1204.17
00:05:15|1204.35
00:05:16|1204.35
00:05:17|1203.17
00:05:19|1202.55
00:05:20|1201.95
00:05:22|1201.56
00:05:23|1201.56
00:05:24|1201.68
00:05:25|1202.09
00:05:26|1202.06
00:05:27|1201.68
00:05:28|1202.87
00:05:30|1202.55
00:05:31|1202.1
00:05:32|1201.55
00:05:33|1201.35
00:05:34|1201.91
00:05:35|1201.82
00:05:36|1202.4
00:05:37|1202.39
00:05:38|1202.27
00:05:39|1205.09
00:05:40|1205.69
00:05:41|1205.42
00:05:43|1205.76
00:05:44|1205.24
00:05:46|1206.03
00:05:46|1206.38
00:05:47|1206.34
00:05:48|1206.39
00:05:49|1206.51
00:05:50|1206.8
00:05:51|1206.45
00:05:52|1205.72
00:05:54|1205.28
00:05:55|1205.29
00:05:56|1206.2
00:05:57|1205.68
00:05:58|1204.9
00:05:59|1204.86
00:06:01|1205.21
00:06:02|1205.26
00:06:03|1205.01
00:06:04|1205.64
00:06:05|1206.39
00:06:05|1207.1
00:06:06|1207.2
00:06:08|1207.67
00:06:09|1207.25
00:06:09|1207.52
00:06:10|1207.54
00:06:12|1207.55
00:06:13|1207.57
00:06:14|1209.4
00:06:15|1209.07
00:06:16|1209.84
00:06:16|1209.19
00:06:17|1208.78
00:06:19|1209.04
00:06:21|1209.51
00:06:23|1209.47
00:06:23|1209.99
00:06:25|1209.55
00:06:26|1209.54
00:06:27|1209.84
00:06:28|1209.6
00:06:29|1209.75
00:06:30|1209.55
00:06:32|1209.73
00:06:33|1209.59
00:06:34|1210.11
00:06:34|1210.49
00:06:35|1210.24
00:06:36|1209.79
00:06:37|1209.45
00:06:38|1208.94
00:06:40|1209.82
00:06:41|1209.03
00:06:41|1209.15
00:06:42|1209.29
00:06:43|1208.74
00:06:45|1207.01
00:06:46|1206.88
00:06:47|1207.29
00:06:48|1207.41
00:06:49|1207.16
00:06:50|1207.81
00:06:51|1207.62
00:06:52|1207.76
00:06:53|1207.61
00:06:54|1208.41
00:06:55|1207.72
00:06:56|1209.1
00:06:58|1209.64
00:06:59|1209.77
00:07:00|1209.34
00:07:02|1209.06
00:07:03|1208.26
00:07:04|1207.85
00:07:05|1207.85
00:07:06|1208.25
00:07:06|1207.78
00:07:08|1208.
00:07:09|1208.66
00:07:10|1208.94
00:07:11|1209.64
00:07:12|1210.42
00:07:13|1210.13
00:07:14|1210.2
00:07:15|1209.78
00:07:16|1209.47
00:07:17|1209.78
00:07:19|1210.31
00:07:20|1211.44
00:07:22|1211.75
00:07:22|1211.39
00:07:23|1211.57
00:07:25|1210.7
00:07:26|1210.99
00:07:27|1210.9
00:07:28|1210.35
00:07:29|1209.47
00:07:31|1209.27
00:07:31|1209.45
00:07:33|1210.15
00:07:33|1209.86
00:07:35|1208.77
00:07:36|1209.52
00:07:37|1209.28
00:07:38|1209.23
00:07:39|1209.07
00:07:41|1209.21
00:07:42|1210.11
00:07:43|1210.19
00:07:45|1210.48
00:07:45|1210.28
00:07:47|1210.63
00:07:48|1210.63
00:07:50|1212.05
00:07:51|1212.56
00:07:52|1212.41
00:07:53|1211.79
00:07:53|1211.42
00:07:55|1211.68
00:07:56|1212.02
00:07:56|1212.15
00:07:58|1211.27
00:07:59|1211.55
00:08:00|1211.92
00:08:01|1211.55
00:08:02|1211.3
00:08:03|1211.3
00:08:03|1211.39
00:08:05|1210.97
00:08:06|1210.51
00:08:07|1211.14
00:08:08|1211.61
00:08:09|1211.06
00:08:10|1211.4
00:08:11|1211.85
00:08:13|1212.36
00:08:13|1212.28
00:08:14|1212.09
00:08:15|1212.49
00:08:16|1212.09
00:08:17|1212.22
00:08:19|1212.1
00:08:20|1212.07
00:08:22|1211.22
00:08:22|1210.69
00:08:24|1210.94
00:08:25|1211.04
00:08:26|1211.51
00:08:28|1211.7
00:08:28|1211.6
00:08:30|1212.14
00:08:32|1212.06
00:08:32|1212.59
00:08:33|1212.75
00:08:34|1212.59
00:08:35|1211.89
00:08:36|1212.59
00:08:38|1212.9
00:08:39|1213.08
00:08:40|1213.5
00:08:41|1214.01
00:08:42|1214.27
00:08:43|1213.28
00:08:44|1212.12
00:08:45|1212.73
00:08:46|1212.84
00:08:47|1213.33
00:08:48|1213.44
00:08:49|1213.11
00:08:50|1212.83
00:08:52|1213.61
00:08:53|1213.61
00:08:53|1212.84
00:08:55|1213.35
00:08:56|1213.67
00:08:57|1213.87
00:08:58|1213.12
00:08:59|1212.98
00:09:00|1213.17
00:09:00|1213.19
00:09:01|1214.17
00:09:03|1215.87
00:09:03|1215.6
00:09:05|1215.1
00:09:06|1216.21
00:09:07|1216.28
00:09:08|1216.17
00:09:09|1216.65
00:09:10|1218.16
00:09:11|1219.75
00:09:12|1219.99
00:09:13|1218.48
00:09:14|1217.64
00:09:16|1217.61
00:09:17|1217.55
00:09:18|1217.11
00:09:19|1216.47
00:09:20|1215.3
00:09:21|1214.61
00:09:23|1215.4
00:09:23|1214.7
00:09:25|1214.47
00:09:27|1214.09
00:09:28|1214.45
00:09:29|1216.32
00:09:30|1216.38
00:09:31|1216.33
00:09:33|1217.37
00:09:35|1218.22
00:09:35|1218.51
00:09:37|1218.
00:09:38|1218.6
00:09:39|1219.44
00:09:41|1219.78
00:09:42|1221.24
00:09:43|1220.63
00:09:44|1220.3
00:09:45|1219.23
00:09:45|1219.12
00:09:47|1219.74
00:09:47|1219.2
00:09:48|1219.28
00:09:50|1219.15
00:09:51|1220.06
00:09:52|1219.81
00:09:53|1220.36
00:09:54|1219.56
00:09:55|1218.98
00:09:57|1219.3
00:09:58|1218.37
00:09:58|1219.87
00:10:00|1219.99
00:10:02|1219.82
00:10:02|1220.29
00:10:03|1220.45
00:10:05|1219.93
00:10:06|1220.77
00:10:07|1221.62
00:10:08|1221.9
00:10:09|1222.33
00:10:10|1222.87
00:10:11|1222.99
00:10:12|1222.59
00:10:13|1222.41
00:10:14|1222.29
00:10:15|1222.59
00:10:16|1222.32
00:10:17|1222.81
00:10:18|1222.48
00:10:19|1221.83
00:10:20|1221.9
00:10:21|1221.6
00:10:22|1222.98
00:10:24|1223.06
00:10:25|1222.93
00:10:27|1222.66
00:10:29|1222.01
00:10:30|1220.71
00:10:31|1220.52
00:10:32|1220.19
00:10:34|1219.66
00:10:35|1219.98
00:10:36|1219.77
00:10:37|1221.05
00:10:38|1220.74
00:10:39|1220.98
00:10:40|1220.37
00:10:41|1220.01
00:10:41|1220.42
00:10:42|1220.69
00:10:44|1220.11
00:10:44|1219.22
00:10:46|1220.06
00:10:47|1220.15
00:10:48|1220.15
00:10:49|1219.61
00:10:50|1218.56
00:10:50|1218.69
00:10:52|1219.05
00:10:52|1218.8
00:10:53|1218.55
00:10:54|1218.27
00:10:56|1218.11
00:10:57|1218.11
00:10:59|1217.67
00:10:59|1217.21
00:11:00|1217.24
00:11:01|1217.76
00:11:02|1217.34
00:11:03|1217.69
00:11:04|1219.53
00:11:05|1220.27
00:11:06|1220.24
00:11:07|1219.12
00:11:08|1219.07
00:11:09|1219.41
00:11:10|1219.45
00:11:11|1218.97
00:11:12|1218.94
00:11:13|1218.23
00:11:14|1217.96
00:11:15|1218.79
00:11:16|1218.86
00:11:17|1219.15
00:11:18|1218.66
00:11:19|1219.02
00:11:20|1219.43
00:11:21|1219.35
00:11:22|1218.95
00:11:24|1218.5
00:11:26|1217.84
00:11:27|1217.81
00:11:28|1217.58
00:11:30|1217.68
00:11:31|1217.47
00:11:33|1216.63
00:11:34|1216.61
00:11:34|1216.21
00:11:36|1216.25
00:11:37|1216.22
00:11:38|1216.14
00:11:40|1217.12
00:11:41|1217.17
00:11:42|1217.23
00:11:43|1216.44
00:11:43|1216.59
00:11:45|1216.21
00:11:46|1216.43
00:11:47|1216.4
00:11:48|1216.2
00:11:49|1216.2
00:11:50|1216.62
00:11:51|1216.76
00:11:52|1217.29
00:11:53|1217.1
00:11:54|1216.64
00:11:55|1216.23
00:11:56|1216.01
00:11:57|1216.11
00:11:58|1215.71
00:12:00|1215.67
00:12:01|1216.18
00:12:01|1216.3
00:12:03|1216.15
00:12:04|1215.9
00:12:05|1216.3
00:12:07|1217.
00:12:07|1217.64
00:12:09|1217.07
00:12:09|1216.92
00:12:10|1216.98
00:12:11|1216.99
00:12:12|1216.83
00:12:14|1215.89
00:12:15|1216.28
00:12:15|1215.98
00:12:17|1216.62
00:12:17|1216.53
00:12:18|1216.81
00:12:19|1216.75
00:12:20|1216.75
00:12:21|1216.4
00:12:22|1216.45
00:12:23|1216.47
00:12:25|1216.53
00:12:27|1217.22
00:12:29|1216.3
00:12:30|1217.2
00:12:31|1217.55
00:12:33|1217.54
00:12:34|1218.75
00:12:36|1218.8
00:12:37|1219.19
00:12:38|1219.88
00:12:39|1219.72
00:12:40|1219.22
00:12:41|1219.17
00:12:42|1219.6
00:12:43|1217.76
00:12:44|1218.23
00:12:45|1218.23
00:12:46|1218.22
00:12:47|1218.75
00:12:48|1217.95
00:12:50|1217.9
00:12:51|1217.71
00:12:52|1218.19
00:12:53|1218.19
00:12:54|1218.3
00:12:55|1218.74
00:12:55|1218.82
00:12:57|1219.22
00:12:58|1219.31
00:13:00|1219.25
00:13:01|1218.62
00:13:02|1217.96
00:13:03|1218.05
00:13:05|1218.3
00:13:05|1217.9
00:13:07|1217.94
00:13:07|1217.75
00:13:09|1217.79
00:13:09|1218.05
00:13:11|1217.7
00:13:11|1217.76
00:13:12|1218.39
00:13:13|1218.5
00:13:14|1219.53
00:13:15|1219.73
00:13:17|1219.52
00:13:18|1219.5
00:13:19|1219.64
00:13:19|1219.53
00:13:20|1219.97
00:13:22|1220.35
00:13:23|1219.76
00:13:24|1218.99
00:13:24|1218.99
00:13:26|1218.78
00:13:27|1219.09
00:13:29|1218.89
00:13:30|1218.89
00:13:31|1218.89
00:13:31|1219.35
00:13:33|1219.61
00:13:34|1219.43
00:13:35|1218.89
00:13:37|1219.28
00:13:38|1219.29
00:13:39|1218.76
00:13:40|1219.2
00:13:42|1219.36
00:13:42|1218.91
00:13:43|1218.96
00:13:45|1218.96
00:13:46|1218.86
00:13:47|1218.71
00:13:47|1218.46
00:13:49|1218.45
00:13:49|1218.18
00:13:50|1218.49
00:13:51|1218.2
00:13:53|1217.88
00:13:54|1217.56
00:13:55|1217.57
00:13:56|1217.71
00:13:57|1217.83
00:13:58|1217.69
00:14:00|1218.13
00:14:01|1218.77
00:14:02|1218.27
00:14:03|1219.63
00:14:03|1220.04
00:14:05|1219.78
00:14:06|1219.93
00:14:07|1219.93
00:14:09|1220.28
00:14:09|1220.
00:14:10|1219.77
00:14:11|1220.3
00:14:13|1219.47
00:14:14|1219.89
00:14:15|1219.63
00:14:16|1219.49
00:14:17|1219.48
00:14:18|1220.08
00:14:19|1220.43
00:14:20|1219.54
00:14:21|1219.78
00:14:22|1219.59
00:14:23|1219.3
00:14:24|1219.31
00:14:25|1219.98
00:14:26|1219.95
00:14:28|1220.13
00:14:29|1219.15
00:14:29|1218.89
00:14:31|1218.87
00:14:32|1219.35
00:14:33|1219.72
00:14:34|1219.76
00:14:35|1219.99
00:14:36|1219.99
00:14:37|1220.
00:14:38|1220.01
00:14:39|1220.45
00:14:40|1220.02
00:14:41|1219.88
00:14:42|1220.41
00:14:43|1220.19
00:14:44|1220.47
00:14:45|1220.33
00:14:46|1220.58
00:14:47|1220.58
00:14:48|1219.98
00:14:49|1219.62
00:14:50|1219.71
00:14:51|1219.34
00:14:52|1219.13
00:14:54|1219.75
00:14:55|1219.41
00:14:56|1219.48
00:14:57|1219.57
00:14:58|1217.91
00:14:59|1217.69
00:15:00|1218.46
00:15:01|1218.03
00:15:02|1217.87
00:15:04|1217.62
00:15:04|1217.62
00:15:05|1216.53
00:15:06|1216.14
00:15:07|1216.62
00:15:09|1216.22
00:15:09|1216.55
00:15:10|1217.6
00:15:11|1216.64
00:15:12|1216.11
00:15:13|1215.5
00:15:14|1215.56
00:15:15|1215.62
00:15:17|1215.26
00:15:18|1215.
00:15:19|1214.31
00:15:20|1214.33
00:15:21|1213.97
00:15:22|1215.
00:15:23|1214.73
00:15:24|1214.39
00:15:25|1213.6
00:15:26|1212.93
00:15:27|1213.34
00:15:29|1212.97
00:15:30|1212.71
00:15:31|1212.71
00:15:32|1213.56
00:15:33|1213.55
00:15:34|1212.81
00:15:35|1213.2
00:15:37|1213.01
00:15:38|1213.45
00:15:39|1213.35
00:15:41|1213.58
00:15:42|1213.06
00:15:42|1212.89
00:15:44|1212.89
00:15:45|1213.1
00:15:45|1212.66
00:15:47|1212.48
00:15:48|1212.04
00:15:49|1211.7
00:15:49|1211.89
00:15:50|1211.57
00:15:52|1211.
00:15:52|1211.54
00:15:53|1211.
00:15:54|1211.7
00:15:55|1212.67
00:15:56|1212.16
00:15:57|1211.82
00:15:59|1211.43
00:16:00|1211.43
00:16:01|1211.47
00:16:02|1211.08
00:16:03|1211.1
00:16:04|1210.56
00:16:05|1210.01
00:16:06|1209.7
00:16:07|1209.56
00:16:08|1209.01
00:16:09|1209.02
00:16:10|1208.86
00:16:11|1208.01
00:16:12|1208.59
00:16:13|1209.97
00:16:14|1210.94
00:16:15|1209.69
00:16:16|1209.94
00:16:17|1209.36
00:16:18|1208.92
00:16:19|1207.97
00:16:20|1207.45
00:16:21|1208.18
00:16:22|1207.28
00:16:24|1207.79
00:16:25|1207.27
00:16:27|1207.27
00:16:28|1206.59
00:16:28|1206.85
00:16:29|1206.97
00:16:30|1207.78
00:16:31|1207.82
00:16:32|1207.27
00:16:33|1207.28
00:16:34|1207.55
00:16:35|1207.43
00:16:36|1207.26
00:16:38|1206.7
00:16:39|1206.04
00:16:40|1206.53
00:16:42|1207.63
00:16:42|1207.7
00:16:44|1207.64
00:16:45|1207.44
00:16:46|1207.59
00:16:47|1207.46
00:16:48|1207.84
00:16:49|1207.82
00:16:50|1208.3
00:16:51|1207.83
00:16:52|1207.83
00:16:53|1207.52
00:16:54|1208.1
00:16:55|1206.99
00:16:56|1207.74
00:16:57|1208.06
00:16:58|1208.29
00:16:59|1208.5
00:17:00|1209.
00:17:01|1209.4
00:17:02|1209.49
00:17:03|1209.74
00:17:04|1209.64
00:17:05|1209.64
00:17:06|1209.38
00:17:07|1209.35
00:17:08|1208.85
00:17:09|1208.66
00:17:10|1207.63
00:17:12|1207.23
00:17:13|1207.01
00:17:14|1207.
00:17:14|1207.17
00:17:16|1206.72
00:17:17|1207.19
00:17:17|1206.54
00:17:20|1206.53
00:17:21|1206.66
00:17:22|1207.09
00:17:24|1206.37
00:17:25|1206.01
00:17:27|1205.77
00:17:27|1206.06
00:17:29|1205.64
00:17:30|1206.39
00:17:31|1206.14
00:17:32|1206.26
00:17:33|1207.27
00:17:34|1207.31
00:17:35|1207.75
00:17:36|1207.76
00:17:37|1208.27
00:17:38|1208.26
00:17:39|1208.46
00:17:40|1209.45
00:17:41|1208.86
00:17:43|1209.85
00:17:44|1210.02
00:17:44|1209.82
00:17:46|1210.41
00:17:46|1210.3
00:17:48|1208.76
00:17:49|1210.08
00:17:50|1210.08
00:17:51|1210.25
00:17:52|1209.28
00:17:54|1209.56
00:17:55|1209.56
00:17:56|1209.09
00:17:57|1209.07
00:17:58|1209.25
00:17:59|1209.71
00:18:00|1209.34
00:18:01|1209.61
00:18:02|1210.25
00:18:03|1210.75
00:18:04|1210.71
00:18:05|1210.61
00:18:06|1210.76
00:18:07|1211.25
00:18:08|1211.73
00:18:09|1211.72
00:18:10|1212.68
00:18:11|1212.42
00:18:12|1212.26
00:18:13|1212.49
00:18:14|1212.4
00:18:15|1212.95
00:18:16|1211.65
00:18:18|1212.23
00:18:19|1212.33
00:18:20|1212.1
00:18:21|1212.1
00:18:22|1212.02
00:18:23|1211.81
00:18:25|1211.29
00:18:25|1211.31
00:18:27|1211.34
00:18:27|1211.41
00:18:28|1213.23
00:18:30|1214.
00:18:30|1213.93
00:18:31|1214.15
00:18:32|1214.25
00:18:34|1214.21
00:18:35|1214.33
00:18:36|1214.16
00:18:37|1214.09
00:18:38|1214.67
00:18:39|1214.31
00:18:40|1214.04
00:18:41|1213.53
00:18:42|1213.54
00:18:43|1213.99
00:18:44|1213.44
00:18:45|1213.58
00:18:46|1213.58
00:18:47|1213.28
00:18:48|1213.25
00:18:49|1212.79
00:18:50|1212.94
00:18:51|1212.94
00:18:52|1212.91
00:18:53|1212.91
00:18:55|1212.
00:18:55|1211.81
00:18:57|1211.58
00:18:58|1211.44
00:18:59|1211.64
00:19:00|1211.64
00:19:01|1212.8
00:19:02|1212.35
00:19:03|1212.14
00:19:04|1211.99
00:19:05|1211.99
00:19:06|1212.26
00:19:07|1212.26
00:19:08|1212.26
00:19:09|1212.43
00:19:10|1212.54
00:19:11|1212.47
00:19:12|1212.71
00:19:13|1214.31
00:19:15|1215.04
00:19:17|1215.03
00:19:18|1214.91
00:19:20|1214.4
00:19:21|1214.29
00:19:21|1214.23
00:19:24|1213.3
00:19:24|1213.28
00:19:26|1212.79
00:19:28|1212.42
00:19:29|1212.16
00:19:30|1211.78
00:19:32|1211.87
00:19:33|1210.91
00:19:34|1211.03
00:19:34|1210.64
00:19:36|1210.64
00:19:37|1210.84
00:19:38|1211.13
00:19:39|1211.13
00:19:41|1211.5
00:19:41|1211.92
00:19:42|1211.19
00:19:43|1211.1
00:19:44|1210.79
00:19:45|1210.81
00:19:46|1211.44
00:19:47|1211.24
00:19:48|1211.38
00:19:49|1211.38
00:19:50|1211.13
00:19:51|1211.39
00:19:52|1210.73
00:19:53|1210.98
00:19:54|1213.7
00:19:55|1213.49
00:19:56|1214.7
00:19:58|1214.26
00:19:58|1214.73
00:19:59|1214.44
00:20:00|1214.47
00:20:02|1214.62
00:20:04|1214.35
00:20:05|1213.42
00:20:05|1213.08
00:20:06|1212.07
00:20:08|1211.75
00:20:08|1211.33
00:20:10|1211.32
00:20:11|1211.11
00:20:11|1210.27
00:20:12|1209.65
00:20:14|1210.34
00:20:15|1209.56
00:20:16|1209.63
00:20:18|1209.93
00:20:20|1209.95
00:20:21|1210.6
00:20:22|1211.
00:20:23|1210.36
00:20:25|1210.86
00:20:26|1210.79
00:20:26|1210.45
00:20:28|1210.88
00:20:29|1211.26
00:20:30|1211.26
00:20:31|1210.78
00:20:32|1210.26
00:20:33|1210.83
00:20:34|1210.82
00:20:35|1210.24
00:20:37|1209.85
00:20:38|1209.72
00:20:39|1210.49
00:20:40|1210.62
00:20:41|1210.41
00:20:42|1209.82
00:20:44|1209.71
00:20:45|1210.06
00:20:46|1210.13
00:20:47|1210.49
00:20:48|1209.66
00:20:49|1210.
00:20:50|1210.
00:20:51|1209.71
00:20:52|1209.47
00:20:53|1209.22
00:20:54|1209.2
00:20:55|1208.95
00:20:56|1209.01
00:20:57|1208.73
00:20:58|1208.74
00:20:59|1209.11
00:21:00|1208.77
00:21:01|1209.11
00:21:03|1209.61
00:21:04|1208.88
00:21:04|1208.8
00:21:05|1209.
00:21:07|1208.9
00:21:08|1208.74
00:21:09|1208.74
00:21:10|1208.17
00:21:12|1208.26
00:21:13|1208.01
00:21:15|1208.
00:21:16|1208.02
00:21:17|1208.27
00:21:18|1208.13
00:21:19|1208.
00:21:20|1208.07
00:21:21|1208.66
00:21:22|1209.38
00:21:23|1208.81
00:21:24|1208.23
00:21:25|1208.05
00:21:26|1208.71
00:21:27|1208.2
00:21:28|1208.32
00:21:29|1208.2
00:21:30|1208.05
00:21:32|1208.18
00:21:32|1208.01
00:21:34|1208.44
00:21:35|1208.45
00:21:37|1207.63
00:21:38|1207.47
00:21:39|1207.21
00:21:40|1206.83
00:21:41|1206.47
00:21:41|1205.61
00:21:43|1205.97
00:21:44|1205.77
00:21:45|1205.77
00:21:46|1205.69
00:21:47|1205.35
00:21:48|1205.71
00:21:48|1205.33
00:21:50|1205.34
00:21:50|1205.42
00:21:52|1205.36
00:21:53|1206.35
00:21:53|1206.97
00:21:55|1207.46
00:21:56|1207.17
00:21:57|1207.05
00:21:58|1207.1
00:21:59|1206.68
00:22:00|1206.3
00:22:01|1206.87
00:22:02|1206.53
00:22:03|1208.14
00:22:04|1208.78
00:22:05|1208.29
00:22:06|1208.04
00:22:07|1208.71
00:22:08|1208.9
00:22:10|1208.82
00:22:11|1208.97
00:22:12|1208.59
00:22:12|1208.16
00:22:14|1208.16
00:22:15|1207.55
00:22:17|1207.18
00:22:18|1207.99
00:22:19|1207.85
00:22:20|1207.49
00:22:21|1207.49
00:22:22|1207.83
00:22:23|1207.7
00:22:24|1207.48
00:22:25|1207.89
00:22:26|1207.88
00:22:27|1207.6
00:22:28|1207.42
00:22:29|1206.92
00:22:31|1207.7
00:22:33|1207.91
00:22:33|1207.77
00:22:35|1207.57
00:22:37|1207.32
00:22:38|1207.53
00:22:39|1207.04
00:22:40|1207.76
00:22:41|1207.71
00:22:42|1207.93
00:22:44|1207.88
00:22:45|1207.68
00:22:46|1207.97
00:22:47|1207.86
00:22:48|1207.85
00:22:49|1207.92
00:22:50|1207.92
00:22:51|1207.92
00:22:52|1207.92
00:22:53|1208.42
00:22:54|1208.42
00:22:55|1208.49
00:22:56|1208.37
00:22:57|1208.46
00:22:57|1208.46
00:22:59|1208.59
00:23:00|1208.52
00:23:01|1208.1
00:23:02|1208.08
00:23:02|1207.57
00:23:04|1207.68
00:23:05|1207.96
00:23:06|1208.
00:23:07|1208.22
00:23:08|1208.14
00:23:09|1208.22
00:23:10|1208.38
00:23:11|1208.22
00:23:12|1208.22
00:23:14|1208.38
00:23:14|1208.06
00:23:16|1207.09
00:23:18|1206.91
00:23:19|1206.91
00:23:21|1206.96
00:23:23|1206.96
00:23:23|1206.96
00:23:24|1206.76
00:23:26|1206.87
00:23:27|1207.05
00:23:28|1207.92
00:23:29|1208.38
00:23:30|1208.23
00:23:31|1208.24
00:23:32|1208.41
00:23:33|1208.13
00:23:34|1208.33
00:23:35|1208.24
00:23:36|1208.35
00:23:37|1208.42
00:23:38|1208.16
00:23:40|1207.97
00:23:40|1207.97
00:23:42|1208.
00:23:43|1208.01
00:23:44|1208.01
00:23:44|1208.06
00:23:45|1208.44
00:23:46|1208.44
00:23:48|1208.05
00:23:48|1207.76
00:23:49|1207.54
00:23:50|1207.48
00:23:52|1206.9
00:23:52|1207.1
00:23:54|1207.03
00:23:55|1206.91
00:23:56|1206.33
00:23:57|1206.17
00:23:58|1206.31
00:23:59|1206.62
00:24:00|1206.72
00:24:01|1207.01
00:24:02|1207.14
00:24:03|1206.9
00:24:04|1206.9
00:24:05|1207.1
00:24:06|1206.64
00:24:07|1206.24
00:24:08|1205.88
00:24:09|1205.88
00:24:10|1205.98
00:24:12|1204.41
00:24:13|1204.4
00:24:14|1204.17
00:24:15|1204.06
00:24:16|1203.66
00:24:17|1203.33
00:24:19|1202.77
00:24:20|1203.15
00:24:21|1203.01
00:24:23|1202.59
00:24:23|1202.65
00:24:25|1202.65
00:24:25|1203.25
00:24:27|1204.11
00:24:29|1204.56
00:24:29|1203.71
00:24:31|1203.91
00:24:33|1204.49
00:24:34|1204.42
00:24:35|1204.49
00:24:36|1204.9
00:24:37|1204.91
00:24:38|1204.97
00:24:39|1205.39
00:24:40|1204.76
00:24:41|1204.61
00:24:42|1204.75
00:24:44|1204.88
00:24:44|1204.71
00:24:45|1204.44
00:24:47|1204.7
00:24:48|1204.7
00:24:49|1204.91
00:24:50|1204.91
00:24:51|1205.23
00:24:52|1204.97
00:24:53|1204.49
00:24:54|1204.33
00:24:55|1204.28
00:24:56|1203.72
00:24:56|1203.05
00:24:58|1202.85
00:24:59|1203.08
00:25:00|1203.07
00:25:00|1202.51
00:25:02|1202.58
00:25:03|1202.51
00:25:04|1202.92
00:25:05|1203.27
00:25:05|1202.86
00:25:07|1202.86
00:25:08|1203.67
00:25:08|1203.46
00:25:09|1203.17
00:25:10|1203.27
00:25:11|1203.08
00:25:12|1202.77
00:25:13|1202.48
00:25:15|1202.54
00:25:16|1202.26
00:25:18|1201.7
00:25:20|1201.32
00:25:21|1200.66
00:25:22|1200.92
00:25:23|1200.96
00:25:25|1200.72
00:25:26|1200.92
00:25:27|1200.92
00:25:29|1200.35
00:25:30|1200.49
00:25:31|1200.27
00:25:33|1199.99
00:25:34|1200.32
00:25:34|1199.73
00:25:35|1200.66
00:25:36|1200.48
00:25:38|1200.37
00:25:38|1199.15
00:25:40|1199.21
00:25:41|1199.13
00:25:41|1199.42
00:25:43|1199.5
00:25:44|1199.8
00:25:44|1199.59
00:25:46|1199.63
00:25:46|1199.45
00:25:48|1199.63
00:25:48|1199.13
00:25:49|1199.37
00:25:51|1199.62
00:25:51|1198.41
00:25:53|1197.76
00:25:54|1197.74
00:25:55|1196.88
00:25:56|1197.15
00:25:57|1197.55
00:25:58|1198.74
00:25:59|1199.1
00:26:00|1198.89
00:26:01|1198.4
00:26:02|1198.11
00:26:03|1198.87
00:26:04|1199.41
00:26:05|1199.46
00:26:06|1198.61
00:26:07|1198.03
00:26:08|1198.1
00:26:09|1196.39
00:26:10|1197.76
00:26:11|1198.13
00:26:12|1197.92
00:26:13|1197.2
00:26:14|1196.21
00:26:15|1195.87
00:26:16|1196.3
00:26:17|1196.08
00:26:18|1196.49
00:26:19|1196.7
00:26:21|1196.92
00:26:22|1195.26
00:26:23|1194.31
00:26:24|1194.37
00:26:25|1193.9
00:26:26|1194.75
00:26:27|1194.82
00:26:28|1194.44
00:26:29|1194.25
00:26:30|1194.37
00:26:31|1194.65
00:26:32|1194.95
00:26:33|1195.47
00:26:35|1196.11
00:26:36|1195.12
00:26:37|1194.98
00:26:38|1195.78
00:26:39|1195.95
00:26:40|1196.43
00:26:41|1195.68
00:26:41|1195.49
00:26:43|1195.22
00:26:44|1194.96
00:26:44|1194.6
00:26:46|1193.97
00:26:47|1194.09
00:26:47|1193.74
00:26:49|1194.5
00:26:50|1194.19
00:26:51|1193.4
00:26:52|1193.87
00:26:53|1194.28
00:26:54|1194.32
00:26:55|1194.79
00:26:56|1194.08
00:26:57|1194.07
00:26:59|1193.91
00:27:00|1193.79
00:27:00|1192.97
00:27:01|1193.93
00:27:02|1194.13
00:27:03|1194.4
00:27:04|1195.13
00:27:05|1195.26
00:27:06|1196.03
00:27:07|1196.78
00:27:08|1196.73
00:27:10|1196.63
00:27:12|1195.78
00:27:13|1195.41
00:27:14|1196.38
00:27:15|1196.24
00:27:16|1196.17
00:27:17|1196.72
00:27:18|1196.44
00:27:19|1196.63
00:27:21|1196.43
00:27:23|1196.25
00:27:23|1196.46
00:27:25|1196.99
00:27:26|1196.46
00:27:27|1196.64
00:27:28|1196.81
00:27:30|1196.93
00:27:31|1196.93
00:27:33|1196.87
00:27:33|1196.87
00:27:34|1196.87
00:27:35|1196.87
00:27:36|1196.97
00:27:37|1197.14
00:27:38|1197.15
00:27:39|1197.03
00:27:40|1196.09
00:27:42|1195.25
00:27:43|1195.25
00:27:44|1195.69
00:27:45|1194.9
00:27:46|1194.46
00:27:47|1194.28
00:27:48|1194.2
00:27:49|1194.2
00:27:50|1194.2
00:27:52|1194.19
00:27:52|1194.03
00:27:53|1194.71
00:27:55|1194.91
00:27:56|1194.91
00:27:57|1195.6
00:27:57|1195.26
00:27:59|1195.22
00:27:59|1195.22
00:28:00|1195.79
00:28:02|1195.54
00:28:03|1196.47
00:28:04|1196.47
00:28:05|1196.47
00:28:06|1196.86
00:28:07|1197.02
00:28:08|1196.82
00:28:09|1195.71
00:28:10|1195.82
00:28:11|1196.38
00:28:12|1195.83
00:28:13|1196.2
00:28:14|1196.31
00:28:16|1196.7
00:28:18|1196.9
00:28:19|1196.6
00:28:21|1196.91
00:28:22|1196.98
00:28:23|1196.74
00:28:24|1196.99
00:28:26|1196.61
00:28:27|1197.03
00:28:28|1197.18
00:28:30|1196.91
00:28:30|1197.31
00:28:31|1197.69
00:28:32|1197.95
00:28:33|1197.66
00:28:34|1197.28
00:28:36|1197.43
00:28:37|1197.69
00:28:38|1197.69
00:28:39|1197.99
00:28:40|1198.32
00:28:41|1197.63
00:28:42|1197.61
00:28:43|1197.61
00:28:44|1197.4
00:28:46|1196.37
00:28:47|1196.98
00:28:47|1196.62
00:28:49|1196.83
00:28:50|1196.83
00:28:51|1196.83
00:28:52|1195.66
00:28:53|1195.37
00:28:54|1195.76
00:28:55|1195.62
00:28:57|1195.22
00:28:58|1195.22
00:28:59|1194.57
00:29:00|1195.15
00:29:01|1196.06
00:29:01|1195.28
00:29:03|1195.18
00:29:04|1195.37
00:29:05|1194.55
00:29:06|1194.21
00:29:07|1194.21
00:29:08|1194.21
00:29:09|1193.86
00:29:10|1194.02
00:29:11|1194.24
00:29:12|1194.24
00:29:13|1194.6
00:29:14|1194.67
00:29:15|1196.06
00:29:17|1196.08
00:29:18|1197.67
00:29:19|1197.3
00:29:21|1197.64
00:29:22|1197.74
00:29:24|1198.
00:29:26|1197.68
00:29:27|1197.53
00:29:29|1197.28
00:29:30|1196.79
00:29:31|1196.23
00:29:32|1196.23
00:29:33|1196.82
00:29:35|1196.74
00:29:36|1196.74
00:29:38|1197.01
00:29:38|1197.01
00:29:39|1197.25
00:29:40|1196.99
00:29:41|1196.78
00:29:42|1196.54
00:29:43|1196.54
00:29:44|1196.72
00:29:45|1197.04
00:29:47|1197.05
00:29:49|1197.36
00:29:49|1197.89
00:29:51|1197.9
00:29:51|1198.09
00:29:52|1197.55
00:29:54|1197.55
00:29:55|1196.87
00:29:56|1196.75
00:29:56|1196.87
00:29:58|1196.59
00:29:59|1196.41
00:29:59|1196.41
00:30:00|1196.65
00:30:01|1197.16
00:30:02|1197.15
00:30:03|1197.15
00:30:05|1197.15
00:30:06|1196.9
00:30:07|1196.04
00:30:08|1196.03
00:30:09|1196.28
00:30:10|1196.01
00:30:11|1196.08
00:30:12|1195.94
00:30:13|1195.82
00:30:14|1195.53
00:30:15|1195.3
00:30:17|1196.6
00:30:19|1195.83
00:30:20|1195.85
00:30:21|1195.76
00:30:23|1195.66
00:30:24|1195.1
00:30:25|1195.53
00:30:26|1195.11
00:30:27|1194.66
00:30:28|1194.67
00:30:29|1194.31
00:30:30|1193.85
00:30:31|1193.64
00:30:33|1193.64
00:30:34|1194.87
00:30:35|1194.87
00:30:36|1194.23
00:30:37|1194.23
00:30:38|1193.77
00:30:39|1193.77
00:30:39|1193.47
00:30:41|1193.47
00:30:42|1193.96
00:30:43|1194.09
00:30:44|1193.86
00:30:45|1194.
00:30:46|1193.87
00:30:47|1193.87
00:30:48|1194.08
00:30:49|1194.27
00:30:50|1193.9
00:30:51|1193.9
00:30:52|1194.09
00:30:53|1194.09
00:30:53|1194.09
00:30:55|1194.25
00:30:56|1194.16
00:30:57|1194.32
00:30:58|1193.91
00:30:59|1194.33
00:31:00|1194.22
00:31:01|1195.
00:31:02|1195.
00:31:03|1195.59
00:31:03|1195.9
00:31:05|1195.85
00:31:06|1195.49
00:31:07|1195.98
00:31:08|1196.47
00:31:09|1196.7
00:31:10|1196.57
00:31:11|1196.49
00:31:11|1196.68
00:31:13|1196.14
00:31:14|1195.94
00:31:14|1196.32
00:31:16|1196.59
00:31:17|1196.59
00:31:19|1197.04
00:31:20|1196.66
00:31:22|1196.66
00:31:23|1196.76
00:31:25|1196.92
00:31:26|1196.93
00:31:27|1197.37
00:31:29|1197.65
00:31:30|1197.96
00:31:31|1198.5
00:31:32|1198.98
00:31:33|1198.97
00:31:34|1199.26
00:31:35|1199.12
00:31:36|1198.81
00:31:37|1198.81
00:31:38|1198.69
00:31:39|1198.31
00:31:40|1198.72
00:31:41|1198.89
00:31:42|1199.26
00:31:43|1198.74
00:31:44|1199.12
00:31:45|1198.41
00:31:46|1198.42
00:31:47|1198.53
00:31:48|1198.12
00:31:49|1198.57
00:31:50|1199.
00:31:51|1198.88
00:31:52|1198.88
00:31:53|1198.88
00:31:54|1198.76
00:31:55|1198.75
00:31:56|1198.44
00:31:57|1198.15
00:31:59|1198.4
00:32:00|1198.62
00:32:00|1198.62
00:32:02|1198.82
00:32:03|1198.99
00:32:04|1199.
00:32:05|1199.83
00:32:06|1200.24
00:32:07|1200.81
00:32:07|1200.95
00:32:09|1200.77
00:32:10|1201.55
00:32:10|1201.26
00:32:12|1201.11
00:32:13|1201.78
00:32:14|1200.76
00:32:15|1201.39
00:32:16|1200.25
00:32:17|1200.54
00:32:19|1200.91
00:32:21|1201.43
00:32:22|1200.26
00:32:23|1200.15
00:32:25|1200.6
00:32:26|1201.73
00:32:27|1201.5
00:32:28|1201.63
00:32:29|1201.86
00:32:30|1201.69
00:32:31|1202.25
00:32:32|1201.98
00:32:33|1201.67
00:32:35|1201.56
00:32:36|1201.27
00:32:37|1201.28
00:32:38|1200.72
00:32:39|1200.64
00:32:40|1199.85
00:32:40|1200.08
00:32:42|1200.1
00:32:43|1199.92
00:32:44|1199.92
00:32:46|1200.45
00:32:46|1200.4
00:32:47|1200.47
00:32:48|1199.67
00:32:49|1200.06
00:32:50|1200.51
00:32:51|1200.43
00:32:52|1200.86
00:32:53|1201.23
00:32:55|1201.48
00:32:55|1201.61
00:32:56|1201.61
00:32:57|1201.4
00:32:58|1201.23
00:33:00|1200.96
00:33:00|1200.75
00:33:01|1200.33
00:33:02|1200.17
00:33:03|1200.81
00:33:04|1201.07
00:33:05|1201.54
00:33:06|1202.07
00:33:08|1202.07
00:33:09|1202.1
00:33:10|1201.86
00:33:11|1201.86
00:33:12|1202.09
00:33:13|1201.5
00:33:14|1201.7
00:33:15|1201.43
00:33:16|1201.64
00:33:17|1201.1
00:33:18|1200.97
00:33:19|1200.24
00:33:20|1200.04
00:33:21|1200.04
00:33:23|1200.25
00:33:24|1200.7
00:33:25|1200.59
00:33:27|1200.25
00:33:28|1200.25
00:33:29|1200.18
00:33:30|1200.28
00:33:31|1200.29
00:33:32|1200.29
00:33:33|1200.91
00:33:35|1200.26
00:33:35|1200.34
00:33:36|1200.25
00:33:37|1200.27
00:33:38|1199.76
00:33:39|1200.26
00:33:40|1200.38
00:33:41|1200.59
00:33:42|1200.65
00:33:43|1200.75
00:33:44|1200.22
00:33:46|1200.59
00:33:47|1200.29
00:33:48|1200.36
00:33:49|1200.05
00:33:50|1200.
00:33:51|1199.76
00:33:52|1200.2
00:33:53|1199.28
00:33:54|1199.17
00:33:55|1199.
00:33:56|1199.
00:33:57|1199.
00:33:58|1199.01
00:34:00|1199.39
00:34:01|1199.68
00:34:02|1200.29
00:34:03|1201.73
00:34:04|1202.18
00:34:05|1201.64
00:34:06|1201.65
00:34:06|1201.74
00:34:07|1201.51
00:34:09|1201.39
00:34:10|1201.49
00:34:10|1200.63
00:34:11|1201.01
00:34:13|1201.73
00:34:13|1201.31
00:34:15|1201.07
00:34:16|1201.43
00:34:16|1201.88
00:34:17|1202.5
00:34:19|1204.47
00:34:20|1204.29
00:34:21|1204.95
00:34:23|1204.02
00:34:24|1204.67
00:34:26|1204.23
00:34:26|1204.04
00:34:27|1205.08
00:34:29|1205.65
00:34:31|1205.79
00:34:32|1205.92
00:34:33|1205.39
00:34:35|1205.9
00:34:37|1206.01
00:34:37|1205.59
00:34:38|1206.33
00:34:39|1205.67
00:34:40|1205.58
00:34:41|1205.39
00:34:42|1205.75
00:34:43|1205.57
00:34:44|1205.35
00:34:45|1205.24
00:34:47|1205.89
00:34:48|1205.37
00:34:49|1204.89
00:34:50|1204.86
00:34:50|1204.63
00:34:52|1204.52
00:34:53|1204.52
00:34:54|1204.52
00:34:55|1204.59
00:34:56|1204.59
00:34:57|1204.59
00:34:58|1204.59
00:34:59|1205.
00:35:00|1205.06
00:35:01|1205.02
00:35:02|1205.95
00:35:03|1205.77
00:35:04|1206.
00:35:05|1205.26
00:35:06|1205.13
00:35:07|1204.84
00:35:08|1204.53
00:35:09|1204.53
00:35:11|1204.88
00:35:11|1204.41
00:35:13|1206.16
00:35:14|1205.62
00:35:14|1205.2
00:35:15|1204.56
00:35:16|1204.58
00:35:18|1206.43
00:35:19|1206.81
00:35:20|1207.12
00:35:21|1207.5
00:35:23|1207.65
00:35:24|1207.26
00:35:26|1207.26
00:35:27|1207.26
00:35:28|1207.06
00:35:29|1207.06
00:35:30|1207.34
00:35:31|1206.32
00:35:32|1206.31
00:35:33|1205.63
00:35:34|1205.79
00:35:36|1205.56
00:35:37|1205.42
00:35:38|1204.71
00:35:38|1204.69
00:35:40|1204.42
00:35:40|1203.83
00:35:42|1203.83
00:35:42|1204.07
00:35:44|1203.83
00:35:44|1203.83
00:35:46|1203.83
00:35:46|1203.83
00:35:48|1203.98
00:35:49|1203.98
00:35:50|1204.02
00:35:50|1204.02
00:35:52|1204.07
00:35:52|1203.92
00:35:54|1203.46
00:35:55|1203.46
00:35:56|1203.65
00:35:57|1203.66
00:35:58|1203.7
00:35:59|1204.33
00:36:00|1204.66
00:36:01|1204.97
00:36:02|1204.8
00:36:03|1203.87
00:36:05|1203.57
00:36:06|1203.83
00:36:06|1203.35
00:36:07|1203.51
00:36:09|1205.55
00:36:10|1206.02
00:36:11|1206.58
00:36:11|1206.29
00:36:13|1204.84
00:36:14|1204.19
00:36:15|1204.13
00:36:15|1204.65
00:36:17|1204.76
00:36:19|1204.7
00:36:21|1204.54
00:36:22|1204.23
00:36:24|1204.39
00:36:25|1204.39
00:36:27|1205.15
00:36:28|1205.03
00:36:29|1205.01
00:36:30|1205.01
00:36:31|1205.2
00:36:33|1205.15
00:36:33|1205.15
00:36:35|1205.15
00:36:35|1205.04
00:36:37|1205.
00:36:38|1205.15
00:36:39|1205.15
00:36:40|1205.15
00:36:41|1205.05
00:36:42|1205.05
00:36:43|1205.04
00:36:44|1205.04
00:36:45|1205.04
00:36:46|1205.15
00:36:47|1205.29
00:36:48|1205.12
00:36:49|1205.11
00:36:50|1205.79
00:36:51|1206.68
00:36:52|1206.34
00:36:53|1206.26
00:36:54|1206.49
00:36:55|1206.17
00:36:56|1206.65
00:36:57|1207.09
00:36:58|1206.69
00:36:59|1206.69
00:37:00|1206.7
00:37:02|1207.78
00:37:02|1208.35
00:37:04|1208.49
00:37:05|1208.51
00:37:06|1208.85
00:37:07|1208.82
00:37:08|1208.4
00:37:09|1207.51
00:37:10|1207.43
00:37:11|1207.32
00:37:12|1207.88
00:37:13|1208.58
00:37:14|1208.38
00:37:15|1208.43
00:37:17|1206.97
00:37:18|1206.72
00:37:20|1206.42
00:37:20|1206.65
00:37:21|1206.16
00:37:22|1206.23
00:37:23|1206.18
00:37:25|1205.54
00:37:26|1205.92
00:37:27|1205.75
00:37:28|1205.75
00:37:29|1205.47
00:37:30|1205.4
00:37:31|1205.
00:37:32|1204.73
00:37:33|1204.48
00:37:34|1204.39
00:37:35|1204.39
00:37:36|1204.52
00:37:37|1204.22
00:37:38|1204.36
00:37:39|1204.62
00:37:40|1204.71
00:37:41|1204.21
00:37:42|1204.21
00:37:44|1203.83
00:37:44|1204.13
00:37:46|1204.62
00:37:47|1204.62
00:37:48|1204.62
00:37:49|1204.23
00:37:50|1203.57
00:37:50|1203.9
00:37:51|1204.16
00:37:53|1203.84
00:37:53|1203.67
00:37:54|1203.67
00:37:55|1204.11
00:37:57|1204.11
00:37:57|1203.58
00:37:59|1203.79
00:37:59|1203.37
00:38:01|1203.43
00:38:02|1203.86
00:38:02|1204.54
00:38:04|1204.24
00:38:05|1203.45
00:38:05|1203.36
00:38:07|1202.71
00:38:08|1202.06
00:38:08|1202.7
00:38:10|1202.96
00:38:11|1202.11
00:38:12|1201.75
00:38:13|1202.1
00:38:14|1202.26
00:38:16|1202.11
00:38:17|1202.11
00:38:19|1202.58
00:38:19|1202.58
00:38:21|1201.89
00:38:22|1201.71
00:38:23|1201.56
00:38:23|1201.73
00:38:25|1201.32
00:38:26|1201.53
00:38:27|1201.
00:38:28|1201.
00:38:29|1200.99
00:38:30|1201.
00:38:31|1200.86
00:38:32|1200.67
00:38:33|1200.86
00:38:35|1200.99
00:38:36|1200.83
00:38:37|1200.97
00:38:38|1200.97
00:38:39|1200.5
00:38:39|1200.24
00:38:41|1200.3
00:38:42|1200.31
00:38:43|1200.31
00:38:44|1200.47
00:38:45|1200.47
00:38:46|1200.01
00:38:48|1200.02
00:38:48|1200.06
00:38:49|1200.21
00:38:50|1200.3
00:38:51|1200.41
00:38:52|1200.41
00:38:53|1200.15
00:38:54|1200.77
00:38:55|1200.12
00:38:56|1200.13
00:38:57|1200.03
00:38:59|1201.
00:39:01|1200.59
00:39:02|1200.75
00:39:03|1200.67
00:39:04|1200.63
00:39:05|1200.32
00:39:06|1200.21
00:39:06|1200.73
00:39:08|1200.76
00:39:08|1200.2
00:39:09|1200.2
00:39:11|1200.09
00:39:12|1198.14
00:39:14|1197.71
00:39:15|1197.62
00:39:17|1197.73
00:39:19|1197.73
00:39:20|1197.98
00:39:21|1197.22
00:39:22|1197.15
00:39:23|1196.67
00:39:24|1196.57
00:39:25|1196.83
00:39:26|1196.73
00:39:27|1197.03
00:39:28|1196.97
00:39:29|1196.2
00:39:30|1196.59
00:39:31|1196.51
00:39:32|1197.45
00:39:33|1197.68
00:39:34|1197.25
00:39:35|1197.24
00:39:36|1197.24
00:39:37|1197.18
00:39:38|1196.99
00:39:39|1197.16
00:39:40|1197.39
00:39:41|1197.25
00:39:42|1197.17
00:39:44|1196.83
00:39:44|1196.9
00:39:46|1196.5
00:39:46|1196.76
00:39:47|1196.57
00:39:48|1196.18
00:39:50|1196.18
00:39:51|1196.16
00:39:51|1196.18
00:39:53|1194.58
00:39:53|1194.37
00:39:55|1194.5
00:39:55|1194.32
00:39:57|1194.84
00:39:58|1194.65
00:39:59|1194.71
00:39:59|1194.47
00:40:01|1194.47
00:40:01|1194.47
00:40:03|1195.78
00:40:04|1195.72
00:40:05|1196.1
00:40:06|1196.16
00:40:07|1196.95
00:40:08|1196.78
00:40:10|1196.56
00:40:11|1196.27
00:40:12|1195.4
00:40:14|1195.94
00:40:15|1196.61
00:40:15|1196.63
00:40:17|1197.05
00:40:18|1196.87
00:40:19|1196.66
00:40:20|1196.64
00:40:21|1196.64
00:40:22|1196.04
00:40:24|1196.58
00:40:25|1196.54
00:40:26|1196.66
00:40:27|1196.37
00:40:28|1196.34
00:40:29|1196.6
00:40:30|1196.36
00:40:30|1196.55
00:40:32|1196.35
00:40:33|1196.55
00:40:34|1196.49
00:40:34|1197.05
00:40:36|1196.46
00:40:36|1196.71
00:40:38|1196.74
00:40:39|1196.74
00:40:39|1197.16
00:40:40|1196.16
00:40:41|1196.06
00:40:43|1195.43
00:40:44|1195.79
00:40:44|1195.21
00:40:46|1194.88
00:40:47|1194.88
00:40:48|1194.09
00:40:49|1193.99
00:40:50|1194.1
00:40:51|1193.92
00:40:52|1193.68
00:40:53|1193.64
00:40:55|1193.64
00:40:56|1193.21
00:40:57|1193.35
00:40:57|1194.56
00:41:00|1193.22
00:41:00|1193.21
00:41:01|1193.91
00:41:02|1194.57
00:41:04|1195.35
00:41:05|1195.32
00:41:06|1195.86
00:41:07|1195.27
00:41:08|1195.23
00:41:09|1194.56
00:41:10|1195.6
00:41:12|1197.69
00:41:12|1197.68
00:41:14|1197.42
00:41:15|1197.92
00:41:16|1197.76
00:41:18|1198.16
00:41:19|1198.63
00:41:20|1197.91
00:41:21|1197.73
00:41:22|1197.83
00:41:23|1198.03
00:41:24|1197.81
00:41:25|1197.83
00:41:26|1198.09
00:41:27|1197.81
00:41:28|1197.73
00:41:29|1197.01
00:41:31|1196.68
00:41:32|1196.68
00:41:32|1197.17
00:41:34|1197.17
00:41:35|1197.13
00:41:36|1197.19
00:41:37|1197.14
00:41:38|1197.14
00:41:39|1196.82
00:41:40|1196.84
00:41:41|1196.84
00:41:42|1197.42
00:41:43|1197.42
00:41:45|1197.93
00:41:46|1197.46
00:41:47|1197.25
00:41:48|1197.32
00:41:49|1197.43
00:41:50|1197.31
00:41:51|1197.15
00:41:52|1196.77
00:41:53|1196.77
00:41:53|1196.78
00:41:55|1197.03
00:41:56|1197.03
00:41:57|1197.03
00:41:57|1197.01
00:41:59|1196.63
00:42:00|1197.
00:42:00|1198.91
00:42:02|1199.1
00:42:03|1200.95
00:42:03|1200.3
00:42:05|1198.8
00:42:06|1200.27
00:42:07|1200.71
00:42:08|1201.17
00:42:09|1201.72
00:42:11|1202.35
00:42:13|1202.49
00:42:14|1201.47
00:42:16|1202.06
00:42:16|1201.02
00:42:19|1202.38
00:42:19|1201.91
00:42:20|1202.14
00:42:22|1201.6
00:42:23|1201.84
00:42:25|1202.18
00:42:26|1201.31
00:42:27|1200.74
00:42:28|1201.26
00:42:29|1200.86
00:42:30|1201.36
00:42:31|1201.15
00:42:32|1200.73
00:42:34|1200.98
00:42:35|1200.69
00:42:36|1200.81
00:42:38|1201.17
00:42:38|1201.69
00:42:40|1201.69
00:42:40|1201.69
00:42:42|1201.08
00:42:42|1200.66
00:42:44|1200.01
00:42:45|1199.82
00:42:45|1199.72
00:42:46|1200.07
00:42:47|1199.73
00:42:49|1199.38
00:42:50|1198.92
00:42:51|1199.03
00:42:51|1198.52
00:42:52|1198.52
00:42:53|1199.5
00:42:55|1199.1
00:42:56|1199.64
00:42:56|1200.26
00:42:58|1200.34
00:42:59|1200.04
00:43:00|1200.04
00:43:01|1201.51
00:43:02|1201.15
00:43:03|1200.78
00:43:04|1203.5
00:43:05|1203.65
00:43:06|1202.73
00:43:08|1201.54
00:43:09|1201.97
00:43:10|1201.66
00:43:11|1201.65
00:43:11|1202.28
00:43:14|1202.15
00:43:15|1202.72
00:43:16|1202.72
00:43:18|1202.51
00:43:19|1202.25
00:43:20|1202.49
00:43:21|1201.89
00:43:22|1202.74
00:43:23|1202.21
00:43:24|1202.18
00:43:25|1202.18
00:43:26|1202.98
00:43:28|1202.68
00:43:29|1202.28
00:43:30|1202.35
00:43:31|1202.22
00:43:32|1202.23
00:43:33|1202.37
00:43:34|1202.75
00:43:35|1202.54
00:43:36|1202.28
00:43:37|1201.89
00:43:38|1201.97
00:43:40|1201.99
00:43:41|1201.68
00:43:42|1201.67
00:43:43|1201.67
00:43:44|1202.22
00:43:45|1202.47
00:43:46|1202.26
00:43:47|1202.26
00:43:48|1202.26
00:43:49|1202.28
00:43:50|1202.34
00:43:51|1202.55
00:43:52|1202.55
00:43:54|1202.27
00:43:54|1202.53
00:43:57|1202.32
00:43:58|1201.44
00:43:59|1201.06
00:44:00|1201.14
00:44:00|1201.14
00:44:02|1201.07
00:44:03|1200.74
00:44:04|1200.97
00:44:06|1200.62
00:44:06|1200.92
00:44:07|1201.64
00:44:08|1201.42
00:44:09|1201.71
00:44:10|1201.74
00:44:12|1203.26
00:44:14|1203.08
00:44:15|1203.36
00:44:17|1203.64
00:44:18|1203.1
00:44:19|1203.13
00:44:20|1202.96
00:44:21|1202.78
00:44:21|1202.64
00:44:23|1202.44
00:44:24|1203.16
00:44:25|1202.87
00:44:26|1202.72
00:44:27|1202.72
00:44:28|1203.32
00:44:29|1203.24
00:44:31|1203.2
00:44:32|1203.34
00:44:32|1203.33
00:44:34|1203.06
00:44:35|1202.54
00:44:36|1202.1
00:44:37|1202.54
00:44:38|1202.48
00:44:39|1202.29
00:44:40|1202.29
00:44:41|1202.29
00:44:42|1202.29
00:44:43|1202.67
00:44:44|1202.87
00:44:45|1202.74
00:44:46|1202.59
00:44:47|1202.67
00:44:48|1202.87
00:44:49|1202.87
00:44:50|1202.87
00:44:51|1202.87
00:44:52|1202.81
00:44:53|1202.3
00:44:54|1202.37
00:44:55|1202.31
00:44:56|1202.29
00:44:57|1202.
00:44:58|1202.
00:44:59|1201.48
00:45:00|1201.4
00:45:01|1201.25
00:45:02|1201.25
00:45:03|1201.02
00:45:04|1201.
00:45:05|1200.56
00:45:06|1200.35
00:45:07|1199.45
00:45:09|1199.45
00:45:10|1199.6
00:45:11|1199.61
00:45:12|1198.98
00:45:14|1199.22
00:45:16|1199.42
00:45:17|1199.19
00:45:18|1198.76
00:45:20|1198.58
00:45:21|1198.48
00:45:22|1198.28
00:45:23|1198.64
00:45:24|1198.1
00:45:25|1198.59
00:45:27|1198.6
00:45:28|1198.31
00:45:29|1197.8
00:45:29|1197.35
00:45:31|1197.22
00:45:32|1197.22
00:45:34|1196.84
00:45:34|1196.71
00:45:36|1197.
00:45:37|1196.59
00:45:38|1197.25
00:45:39|1197.13
00:45:40|1196.94
00:45:41|1196.55
00:45:42|1197.25
00:45:43|1197.09
00:45:44|1197.02
00:45:45|1196.63
00:45:46|1196.63
00:45:47|1197.1
00:45:48|1197.24
00:45:49|1197.04
00:45:50|1197.04
00:45:51|1197.66
00:45:52|1197.38
00:45:53|1197.77
00:45:54|1197.38
00:45:55|1197.38
00:45:56|1197.86
00:45:57|1197.73
00:45:58|1197.73
00:45:59|1197.66
00:46:00|1197.65
00:46:01|1197.61
00:46:03|1197.89
00:46:04|1198.23
00:46:04|1197.74
00:46:06|1197.74
00:46:07|1197.95
00:46:07|1198.18
00:46:09|1197.87
00:46:11|1197.87
00:46:11|1197.89
00:46:12|1198.08
00:46:13|1198.01
00:46:15|1197.01
00:46:17|1197.33
00:46:18|1197.47
00:46:19|1197.33
00:46:21|1197.
00:46:22|1196.85
00:46:22|1196.66
00:46:24|1196.66
00:46:25|1196.84
00:46:26|1196.44
00:46:27|1196.66
00:46:28|1196.53
00:46:29|1196.37
00:46:31|1196.
00:46:31|1195.42
00:46:32|1195.02
00:46:33|1196.
00:46:34|1196.05
00:46:35|1196.17
00:46:36|1196.71
00:46:38|1196.87
00:46:38|1197.08
00:46:39|1196.89
00:46:40|1197.3
00:46:41|1196.69
00:46:43|1196.69
00:46:43|1196.85
00:46:44|1196.67
00:46:45|1196.71
00:46:46|1196.71
00:46:47|1196.26
00:46:48|1196.54
00:46:49|1196.59
00:46:51|1196.59
00:46:51|1196.55
00:46:52|1196.55
00:46:53|1197.08
00:46:54|1197.78
00:46:55|1198.14
00:46:56|1198.45
00:46:57|1198.12
00:46:58|1198.38
00:46:59|1199.03
00:47:00|1198.27
00:47:02|1198.39
00:47:03|1199.03
00:47:03|1199.04
00:47:05|1199.29
00:47:05|1199.83
00:47:06|1199.88
00:47:08|1200.04
00:47:09|1200.15
00:47:10|1200.35
00:47:11|1200.18
00:47:12|1199.82
00:47:13|1198.45
00:47:14|1197.86
00:47:15|1197.61
00:47:17|1197.44
00:47:18|1197.44
00:47:20|1198.16
00:47:21|1198.19
00:47:22|1198.57
00:47:23|1198.52
00:47:24|1198.52
00:47:26|1197.97
00:47:27|1198.24
00:47:27|1197.82
00:47:28|1198.27
00:47:30|1198.3
00:47:31|1198.02
00:47:31|1198.02
00:47:33|1198.36
00:47:34|1198.36
00:47:35|1198.17
00:47:36|1198.44
00:47:38|1198.57
00:47:39|1198.57
00:47:40|1199.11
00:47:40|1199.31
00:47:42|1198.72
00:47:44|1198.72
00:47:45|1199.61
00:47:45|1199.37
00:47:46|1199.09
00:47:48|1198.83
00:47:49|1198.28
00:47:50|1198.27
00:47:51|1198.2
00:47:52|1198.2
00:47:53|1198.2
00:47:54|1198.21
00:47:55|1198.29
00:47:56|1198.29
00:47:57|1198.29
00:47:58|1198.01
00:47:59|1197.82
00:48:00|1197.43
00:48:01|1197.98
00:48:02|1197.68
00:48:03|1198.32
00:48:04|1198.13
00:48:05|1197.95
00:48:06|1197.69
00:48:07|1197.69
00:48:08|1197.61
00:48:10|1196.47
00:48:11|1196.33
00:48:11|1196.92
00:48:13|1196.51
00:48:14|1196.14
00:48:15|1195.97
00:48:17|1196.22
00:48:19|1196.19
00:48:20|1195.58
00:48:21|1195.97
00:48:22|1196.01
00:48:24|1195.5
00:48:24|1195.5
00:48:25|1195.03
00:48:26|1194.99
00:48:27|1194.97
00:48:28|1194.99
00:48:29|1194.45
00:48:30|1194.46
00:48:32|1194.92
00:48:33|1194.81
00:48:33|1195.
00:48:35|1194.85
00:48:36|1195.24
00:48:38|1196.22
00:48:39|1196.37
00:48:39|1196.96
00:48:41|1196.83
00:48:42|1196.37
00:48:43|1196.11
00:48:44|1196.82
00:48:45|1197.57
00:48:46|1197.66
00:48:47|1197.66
00:48:48|1197.36
00:48:50|1197.34
00:48:50|1197.18
00:48:51|1196.84
00:48:52|1196.77
00:48:53|1196.37
00:48:54|1196.5
00:48:55|1196.14
00:48:56|1196.12
00:48:57|1196.36
00:48:59|1195.97
00:49:00|1196.21
00:49:01|1195.88
00:49:02|1196.38
00:49:03|1196.58
00:49:04|1196.86
00:49:05|1197.47
00:49:06|1197.56
00:49:07|1197.39
00:49:08|1197.05
00:49:09|1196.42
00:49:10|1196.94
00:49:11|1196.6
00:49:12|1197.3
00:49:14|1196.96
00:49:15|1197.35
00:49:16|1196.89
00:49:17|1197.02
00:49:18|1197.24
00:49:19|1196.6
00:49:20|1196.49
00:49:22|1195.67
00:49:23|1195.64
00:49:24|1196.05
00:49:24|1195.8
00:49:26|1196.06
00:49:27|1196.85
00:49:27|1196.74
00:49:29|1197.15
00:49:30|1196.97
00:49:31|1196.67
00:49:32|1196.35
00:49:33|1196.35
00:49:33|1196.54
00:49:35|1196.54
00:49:37|1196.09
00:49:37|1196.09
00:49:38|1196.32
00:49:39|1196.25
00:49:40|1196.
00:49:41|1196.16
00:49:42|1196.16
00:49:43|1196.
00:49:44|1196.
00:49:46|1196.
00:49:47|1195.64
00:49:48|1195.64
00:49:49|1195.64
00:49:50|1195.51
00:49:51|1195.08
00:49:52|1195.
00:49:54|1194.66
00:49:55|1194.66
00:49:56|1194.66
00:49:57|1193.17
00:49:58|1192.6
00:49:59|1192.99
00:50:00|1192.43
00:50:01|1193.91
00:50:02|1193.27
00:50:03|1192.53
00:50:04|1192.83
00:50:06|1193.11
00:50:06|1192.56
00:50:07|1192.92
00:50:08|1192.51
00:50:09|1192.46
00:50:10|1192.85
00:50:12|1192.73
00:50:14|1192.71
00:50:15|1192.84
00:50:16|1192.84
00:50:17|1192.7
00:50:18|1192.42
00:50:19|1192.79
00:50:20|1192.65
00:50:21|1192.47
00:50:23|1192.78
00:50:25|1193.01
00:50:26|1192.71
00:50:26|1192.8
00:50:27|1193.33
00:50:29|1194.08
00:50:30|1194.21
00:50:31|1194.28
00:50:33|1194.91
00:50:34|1195.
00:50:34|1194.69
00:50:36|1194.9
00:50:37|1194.79
00:50:37|1194.42
00:50:39|1194.52
00:50:40|1194.2
00:50:41|1194.24
00:50:41|1193.96
00:50:43|1193.96
00:50:43|1193.72
00:50:44|1193.71
00:50:46|1193.99
00:50:47|1193.99
00:50:48|1192.62
00:50:49|1193.21
00:50:50|1193.33
00:50:50|1193.23
00:50:52|1193.04
00:50:53|1193.1
00:50:53|1192.88
00:50:55|1193.08
00:50:55|1193.06
00:50:57|1192.95
00:50:57|1192.95
00:50:59|1192.93
00:51:00|1192.79
00:51:01|1193.22
00:51:02|1192.85
00:51:02|1193.02
00:51:03|1193.71
00:51:04|1194.2
00:51:06|1193.88
00:51:07|1194.13
00:51:08|1193.52
00:51:09|1193.91
00:51:10|1194.17
00:51:11|1194.21
00:51:13|1194.2
00:51:15|1194.05
00:51:15|1194.4
00:51:17|1194.4
00:51:17|1194.4
00:51:19|1193.92
00:51:19|1194.25
00:51:20|1194.32
00:51:21|1194.06
00:51:22|1193.56
00:51:23|1193.37
00:51:24|1193.33
00:51:25|1193.14
00:51:26|1193.14
00:51:27|1192.76
00:51:28|1192.76
00:51:30|1192.7
00:51:31|1192.66
00:51:32|1192.6
00:51:34|1192.75
00:51:34|1192.51
00:51:35|1193.12
00:51:36|1193.44
00:51:37|1193.12
00:51:38|1193.47
00:51:40|1193.54
00:51:40|1193.17
00:51:41|1193.42
00:51:42|1193.42
00:51:43|1193.05
00:51:44|1192.86
00:51:46|1193.19
00:51:47|1193.16
00:51:47|1193.16
00:51:49|1193.11
00:51:50|1193.11
00:51:51|1193.31
00:51:53|1193.69
00:51:54|1193.52
00:51:55|1193.51
00:51:56|1193.41
00:51:56|1193.15
00:51:57|1193.01
00:51:59|1192.7
00:52:00|1192.69
00:52:00|1192.69
00:52:02|1192.75
00:52:03|1192.72
00:52:04|1192.52
00:52:05|1192.5
00:52:06|1191.91
00:52:07|1191.87
00:52:08|1191.69
00:52:09|1191.56
00:52:10|1191.23
00:52:11|1191.81
00:52:12|1191.51
00:52:13|1191.86
00:52:15|1192.24
00:52:15|1192.
00:52:16|1192.
00:52:17|1191.74
00:52:18|1191.01
00:52:20|1191.27
00:52:20|1191.17
00:52:21|1191.07
00:52:22|1191.49
00:52:23|1191.05
00:52:25|1191.45
00:52:27|1191.44
00:52:28|1190.9
00:52:29|1191.49
00:52:30|1191.01
00:52:31|1191.15
00:52:32|1190.94
00:52:33|1190.85
00:52:34|1191.13
00:52:35|1191.99
00:52:36|1191.51
00:52:37|1191.63
00:52:38|1191.3
00:52:39|1191.15
00:52:40|1191.05
00:52:41|1191.42
00:52:42|1191.
00:52:44|1190.94
00:52:45|1190.86
00:52:46|1191.19
00:52:47|1191.02
00:52:48|1191.19
00:52:48|1190.9
00:52:49|1190.9
00:52:51|1190.9
00:52:52|1190.55
00:52:53|1190.29
00:52:54|1189.64
00:52:55|1189.33
00:52:56|1189.46
00:52:57|1189.3
00:52:58|1188.88
00:52:59|1189.31
00:53:00|1189.83
00:53:01|1189.63
00:53:01|1189.51
00:53:03|1189.75
00:53:04|1189.79
00:53:05|1190.1
00:53:06|1189.83
00:53:07|1189.87
00:53:08|1189.51
00:53:09|1189.63
00:53:10|1189.72
00:53:11|1189.42
00:53:12|1189.36
00:53:13|1189.05
00:53:14|1188.72
00:53:16|1188.49
00:53:17|1190.1
00:53:19|1189.58
00:53:20|1190.22
00:53:22|1190.1
00:53:23|1190.1
00:53:24|1188.52
00:53:25|1188.87
00:53:26|1188.92
00:53:28|1188.96
00:53:28|1188.8
00:53:30|1188.51
00:53:31|1188.37
00:53:33|1187.68
00:53:34|1187.69
00:53:34|1187.09
00:53:36|1186.36
00:53:36|1186.42
00:53:37|1186.78
00:53:38|1186.62
00:53:39|1186.77
00:53:41|1186.79
00:53:42|1186.86
00:53:43|1186.86
00:53:44|1186.87
00:53:45|1186.85
00:53:47|1187.03
00:53:49|1187.09
00:53:50|1187.09
00:53:50|1186.59
00:53:51|1186.62
00:53:52|1186.62
00:53:53|1186.63
00:53:55|1186.63
00:53:56|1185.88
00:53:57|1185.85
00:53:58|1185.68
00:53:59|1185.68
00:54:00|1185.73
00:54:01|1186.07
00:54:02|1186.02
00:54:03|1185.65
00:54:04|1185.
00:54:05|1184.58
00:54:06|1184.92
00:54:07|1185.38
00:54:08|1185.33
00:54:10|1185.96
00:54:11|1185.69
00:54:12|1184.66
00:54:13|1184.8
00:54:14|1185.02
00:54:15|1184.2
00:54:16|1184.29
00:54:18|1182.59
00:54:19|1181.71
00:54:19|1183.04
00:54:21|1183.79
00:54:21|1183.94
00:54:22|1183.51
00:54:23|1183.05
00:54:24|1182.67
00:54:26|1182.99
00:54:27|1183.24
00:54:28|1182.68
00:54:28|1182.68
00:54:29|1182.55
00:54:30|1182.9
00:54:32|1182.94
00:54:33|1183.82
00:54:34|1182.51
00:54:35|1182.35
00:54:36|1182.35
00:54:37|1182.14
00:54:38|1182.05
00:54:39|1181.56
00:54:40|1181.24
00:54:41|1181.21
00:54:42|1181.
00:54:44|1181.4
00:54:45|1181.24
00:54:45|1181.11
00:54:46|1181.11
00:54:48|1180.99
00:54:49|1180.71
00:54:50|1180.71
00:54:50|1180.51
00:54:52|1181.18
00:54:52|1181.72
00:54:53|1182.87
00:54:54|1181.6
00:54:55|1181.52
00:54:56|1181.83
00:54:59|1182.
00:54:59|1181.31
00:55:00|1180.75
00:55:01|1181.22
00:55:02|1181.58
00:55:04|1181.58
00:55:05|1181.79
00:55:06|1182.25
00:55:07|1182.82
00:55:09|1183.08
00:55:10|1183.13
00:55:12|1182.92
00:55:13|1182.26
00:55:14|1182.56
00:55:15|1182.32
00:55:16|1182.34
00:55:17|1182.55
00:55:19|1182.63
00:55:21|1182.52
00:55:22|1183.14
00:55:24|1182.81
00:55:25|1182.85
00:55:26|1183.15
00:55:26|1182.81
00:55:28|1182.34
00:55:29|1182.35
00:55:30|1182.83
00:55:31|1183.
00:55:32|1183.
00:55:33|1182.7
00:55:35|1182.27
00:55:36|1182.65
00:55:37|1182.2
00:55:38|1181.6
00:55:39|1181.24
00:55:40|1180.95
00:55:40|1181.35
00:55:42|1181.18
00:55:43|1180.89
00:55:44|1180.97
00:55:45|1180.76
00:55:46|1181.03
00:55:47|1181.19
00:55:48|1181.52
00:55:49|1181.35
00:55:49|1181.63
00:55:51|1181.32
00:55:52|1181.03
00:55:53|1181.12
00:55:53|1180.87
00:55:55|1180.75
00:55:55|1180.94
00:55:57|1181.64
00:55:58|1181.32
00:55:59|1180.43
00:56:00|1180.55
00:56:01|1178.82
00:56:02|1179.14
00:56:03|1178.65
00:56:04|1178.41
00:56:05|1179.04
00:56:05|1178.57
00:56:07|1179.55
00:56:08|1179.33
00:56:09|1179.57
00:56:10|1179.31
00:56:10|1179.82
00:56:12|1180.52
00:56:14|1181.52
00:56:15|1181.66
00:56:16|1182.31
00:56:17|1182.08
00:56:18|1182.08
00:56:19|1182.08
00:56:21|1182.78
00:56:22|1183.79
00:56:23|1183.27
00:56:24|1183.43
00:56:25|1183.31
00:56:26|1182.77
00:56:27|1182.95
00:56:28|1182.6
00:56:29|1182.42
00:56:30|1182.14
00:56:31|1182.36
00:56:32|1182.1
00:56:33|1182.34
00:56:34|1182.4
00:56:35|1182.4
00:56:36|1182.09
00:56:37|1182.53
00:56:38|1182.79
00:56:39|1182.73
00:56:40|1182.84
00:56:41|1181.32
00:56:42|1179.82
00:56:43|1179.68
00:56:44|1180.43
00:56:45|1179.75
00:56:46|1180.41
00:56:47|1179.8
00:56:48|1178.95
00:56:49|1178.69
00:56:50|1178.98
00:56:51|1178.78
00:56:53|1179.23
00:56:54|1179.35
00:56:55|1179.8
00:56:56|1180.2
00:56:57|1179.7
00:56:58|1179.81
00:56:59|1179.81
00:57:00|1179.28
00:57:01|1179.14
00:57:02|1178.91
00:57:03|1179.37
00:57:04|1178.4
00:57:05|1178.5
00:57:06|1178.56
00:57:07|1177.82
00:57:08|1177.91
00:57:09|1178.49
00:57:10|1178.8
00:57:11|1178.2
00:57:13|1176.3
00:57:13|1176.49
00:57:16|1177.31
00:57:17|1177.67
00:57:19|1178.03
00:57:19|1177.52
00:57:20|1177.31
00:57:22|1177.48
00:57:23|1177.68
00:57:24|1177.96
00:57:25|1177.64
00:57:26|1177.64
00:57:27|1177.9
00:57:28|1177.71
00:57:30|1177.61
00:57:31|1177.27
00:57:32|1176.85
00:57:32|1177.14
00:57:34|1176.86
00:57:34|1176.75
00:57:35|1176.64
00:57:37|1176.5
00:57:38|1177.26
00:57:39|1178.71
00:57:40|1178.39
00:57:41|1178.51
00:57:42|1178.26
00:57:43|1178.26
00:57:44|1178.91
00:57:45|1178.63
00:57:46|1178.62
00:57:47|1178.48
00:57:48|1178.84
00:57:49|1177.45
00:57:50|1176.77
00:57:51|1176.14
00:57:52|1176.26
00:57:53|1176.44
00:57:54|1176.43
00:57:55|1176.4
00:57:56|1176.39
00:57:57|1175.71
00:57:58|1175.81
00:57:59|1176.02
00:58:00|1176.32
00:58:01|1176.43
00:58:02|1176.93
00:58:03|1176.89
00:58:04|1177.05
00:58:05|1176.44
00:58:06|1176.28
00:58:07|1176.89
00:58:08|1177.23
00:58:09|1177.65
00:58:10|1178.22
00:58:11|1178.87
00:58:13|1179.33
00:58:15|1179.46
00:58:16|1179.29
00:58:17|1178.77
00:58:18|1178.91
00:58:19|1179.67
00:58:20|1180.11
00:58:21|1179.97
00:58:22|1179.22
00:58:23|1179.68
00:58:24|1179.55
00:58:25|1179.76
00:58:26|1178.59
00:58:27|1178.61
00:58:28|1178.18
00:58:30|1177.5
00:58:31|1177.3
00:58:32|1177.22
00:58:34|1176.48
00:58:36|1175.92
00:58:36|1175.92
00:58:38|1175.3
00:58:39|1176.31
00:58:40|1176.1
00:58:41|1175.69
00:58:42|1175.12
00:58:43|1174.66
00:58:44|1175.1
00:58:45|1175.2
00:58:46|1174.19
00:58:47|1174.24
00:58:48|1173.59
00:58:49|1173.53
00:58:50|1173.24
00:58:51|1173.42
00:58:53|1173.59
00:58:53|1173.7
00:58:55|1173.98
00:58:55|1175.08
00:58:57|1174.81
00:58:58|1175.63
00:58:59|1174.68
00:59:00|1173.96
00:59:01|1175.17
00:59:02|1175.3
00:59:03|1175.54
00:59:04|1174.88
00:59:05|1173.5
00:59:06|1173.84
00:59:07|1173.41
00:59:09|1172.79
00:59:11|1172.46
00:59:12|1172.63
00:59:13|1171.78
00:59:14|1171.88
00:59:15|1172.16
00:59:16|1172.84
00:59:17|1172.14
00:59:19|1172.47
00:59:21|1173.64
00:59:21|1173.96
00:59:23|1173.89
00:59:24|1174.01
00:59:25|1172.89
00:59:26|1173.37
00:59:27|1173.51
00:59:28|1173.54
00:59:29|1172.75
00:59:30|1173.49
00:59:31|1172.
00:59:32|1171.85
00:59:33|1172.69
00:59:34|1172.75
00:59:35|1172.75
00:59:37|1171.51
00:59:37|1172.37
00:59:39|1172.52
00:59:40|1172.75
00:59:41|1173.69
00:59:43|1172.42
00:59:44|1171.92
00:59:45|1171.6
00:59:46|1172.16
00:59:47|1172.09
00:59:48|1172.13
00:59:49|1172.17
00:59:50|1172.71
00:59:51|1172.08
00:59:52|1171.5
00:59:53|1171.
00:59:54|1170.94
00:59:55|1170.28
00:59:56|1171.18
00:59:57|1170.92
00:59:58|1170.79
00:59:59|1171.21
01:00:00|1170.57
01:00:01|1169.36
01:00:03|1172.93
01:00:04|1173.3
01:00:05|1173.65
01:00:06|1173.94
01:00:07|1173.92
01:00:09|1175.
01:00:10|1172.82
01:00:12|1171.51
01:00:13|1170.4
01:00:14|1171.12
01:00:15|1170.83
01:00:17|1169.7
01:00:18|1170.76
01:00:19|1170.49
01:00:20|1171.49
01:00:22|1171.81
01:00:22|1172.5
01:00:23|1173.01
01:00:25|1174.6
01:00:25|1174.36
01:00:27|1174.16
01:00:27|1173.97
01:00:29|1174.15
01:00:30|1174.52
01:00:30|1174.54
01:00:32|1174.14
01:00:33|1174.27
01:00:33|1173.9
01:00:35|1173.17
01:00:35|1173.44
01:00:36|1173.22
01:00:38|1172.97
01:00:39|1172.82
01:00:40|1172.37
01:00:41|1171.95
01:00:42|1171.97
01:00:43|1171.56
01:00:44|1171.67
01:00:45|1171.51
01:00:46|1172.24
01:00:47|1172.45
01:00:48|1172.7
01:00:49|1172.85
01:00:50|1172.68
01:00:51|1173.87
01:00:52|1174.17
01:00:53|1174.38
01:00:55|1174.44
01:00:56|1174.47
01:00:56|1174.73
01:00:58|1175.04
01:00:59|1174.98
01:01:00|1174.84
01:01:01|1175.98
01:01:02|1175.8
01:01:03|1176.58
01:01:04|1177.15
01:01:06|1176.91
01:01:07|1176.61
01:01:08|1176.42
01:01:09|1178.49
01:01:11|1177.48
01:01:12|1176.91
01:01:14|1177.35
01:01:15|1177.18
01:01:16|1176.96
01:01:17|1176.24
01:01:18|1176.
01:01:19|1175.2
01:01:20|1174.82
01:01:21|1174.35
01:01:22|1174.59
01:01:24|1175.43
01:01:25|1175.21
01:01:26|1175.89
01:01:27|1175.61
01:01:28|1175.33
01:01:29|1175.95
01:01:30|1174.2
01:01:31|1174.29
01:01:32|1174.67
01:01:33|1173.97
01:01:34|1174.02
01:01:34|1173.32
01:01:36|1173.75
01:01:37|1174.07
01:01:38|1174.6
01:01:39|1175.34
01:01:40|1175.02
01:01:42|1174.64
01:01:43|1175.49
01:01:44|1174.82
01:01:45|1176.63
01:01:46|1175.82
01:01:47|1176.54
01:01:48|1176.6
01:01:49|1177.04
01:01:50|1176.56
01:01:51|1176.71
01:01:52|1175.45
01:01:53|1174.44
01:01:54|1173.57
01:01:55|1173.18
01:01:56|1173.05
01:01:57|1173.37
01:01:58|1173.59
01:01:59|1174.9
01:02:00|1174.3
01:02:01|1173.85
01:02:02|1175.22
01:02:03|1175.58
01:02:04|1175.32
01:02:05|1175.32
01:02:06|1175.49
01:02:07|1175.24
01:02:08|1174.
01:02:09|1173.72
01:02:10|1173.81
01:02:12|1173.71
01:02:14|1173.63
01:02:14|1173.19
01:02:16|1173.29
01:02:17|1173.16
01:02:18|1173.46
01:02:20|1175.15
01:02:21|1175.
01:02:22|1175.36
01:02:23|1175.29
01:02:24|1174.48
01:02:25|1173.97
01:02:27|1173.96
01:02:28|1173.98
01:02:28|1172.52
01:02:29|1172.
01:02:31|1172.06
01:02:32|1172.2
01:02:33|1171.42
01:02:34|1172.33
01:02:35|1171.54
01:02:36|1171.64
01:02:37|1172.14
01:02:38|1171.67
01:02:38|1171.71
01:02:40|1171.49
01:02:41|1171.73
01:02:42|1171.49
01:02:43|1170.9
01:02:44|1172.12
01:02:45|1171.45
01:02:45|1171.74
01:02:47|1171.15
01:02:48|1171.5
01:02:49|1172.08
01:02:50|1171.61
01:02:51|1171.56
01:02:52|1171.55
01:02:53|1172.14
01:02:54|1171.61
01:02:55|1171.3
01:02:56|1171.22
01:02:57|1171.05
01:02:58|1170.91
01:02:59|1170.74
01:03:00|1169.5
01:03:01|1169.49
01:03:02|1169.46
01:03:03|1169.46
01:03:04|1169.49
01:03:05|1169.72
01:03:06|1169.33
01:03:07|1169.78
01:03:08|1170.83
01:03:09|1170.55
01:03:11|1170.32
01:03:13|1169.75
01:03:15|1169.8
01:03:17|1170.1
01:03:18|1170.51
01:03:20|1171.11
01:03:22|1171.47
01:03:23|1171.18
01:03:24|1171.54
01:03:25|1171.85
01:03:26|1170.79
01:03:27|1170.32
01:03:29|1170.1
01:03:30|1169.45
01:03:31|1170.15
01:03:32|1169.5
01:03:33|1169.3
01:03:34|1168.35
01:03:35|1168.27
01:03:36|1168.4
01:03:37|1168.48
01:03:38|1169.16
01:03:39|1168.43
01:03:40|1168.54
01:03:41|1168.36
01:03:42|1167.86
01:03:43|1168.95
01:03:44|1168.09
01:03:46|1168.29
01:03:47|1168.5
01:03:48|1168.34
01:03:49|1168.04
01:03:50|1168.11
01:03:51|1168.11
01:03:52|1170.32
01:03:53|1170.49
01:03:54|1171.22
01:03:55|1171.48
01:03:56|1171.33
01:03:57|1171.52
01:03:58|1171.23
01:03:59|1171.77
01:04:00|1172.05
01:04:01|1172.33
01:04:02|1173.01
01:04:03|1172.99
01:04:03|1172.94
01:04:04|1173.23
01:04:06|1173.12
01:04:07|1173.81
01:04:08|1174.82
01:04:09|1174.31
01:04:10|1174.37
01:04:11|1174.15
01:04:13|1173.96
01:04:14|1173.71
01:04:15|1173.98
01:04:16|1174.59
01:04:18|1174.07
01:04:19|1172.73
01:04:20|1171.92
01:04:21|1171.98
01:04:22|1172.1
01:04:23|1171.77
01:04:27|1172.01
01:04:28|1174.24
01:04:29|1175.02
01:04:30|1175.35
01:04:32|1175.35
01:04:32|1175.57
01:04:33|1175.31
01:04:34|1174.87
01:04:35|1175.27
01:04:36|1174.95
01:04:38|1174.63
01:04:39|1175.9
01:04:40|1175.87
01:04:41|1175.85
01:04:42|1175.68
01:04:43|1175.24
01:04:44|1174.09
01:04:45|1173.87
01:04:47|1173.7
01:04:48|1173.69
01:04:49|1173.66
01:04:49|1174.22
01:04:51|1173.
01:04:52|1173.27
01:04:52|1174.56
01:04:53|1173.87
01:04:54|1174.22
01:04:55|1175.08
01:04:57|1175.04
01:04:58|1175.05
01:04:58|1175.04
01:05:00|1173.55
01:05:01|1172.42
01:05:02|1172.05
01:05:02|1172.31
01:05:04|1170.95
01:05:04|1170.73
01:05:06|1171.08
01:05:07|1171.1
01:05:08|1170.77
01:05:09|1170.92
01:05:10|1170.15
01:05:11|1170.31
01:05:12|1169.91
01:05:14|1170.03
01:05:16|1170.04
01:05:16|1169.96
01:05:17|1169.7
01:05:18|1169.54
01:05:19|1169.01
01:05:20|1169.21
01:05:21|1168.53
01:05:23|1168.45
01:05:24|1168.78
01:05:25|1168.55
01:05:26|1167.79
01:05:27|1168.14
01:05:29|1168.43
01:05:31|1169.4
01:05:31|1169.35
01:05:33|1169.51
01:05:34|1169.41
01:05:34|1168.1
01:05:35|1167.98
01:05:37|1168.29
01:05:38|1167.98
01:05:38|1167.71
01:05:40|1168.91
01:05:41|1168.63
01:05:42|1168.21
01:05:43|1167.95
01:05:44|1167.61
01:05:45|1168.66
01:05:46|1168.64
01:05:47|1169.11
01:05:48|1169.53
01:05:49|1169.55
01:05:50|1168.83
01:05:51|1167.67
01:05:52|1167.29
01:05:53|1167.03
01:05:54|1167.1
01:05:55|1167.25
01:05:57|1167.47
01:05:58|1168.21
01:05:58|1167.98
01:06:00|1168.45
01:06:01|1169.1
01:06:02|1170.03
01:06:03|1170.07
01:06:04|1169.75
01:06:05|1169.09
01:06:06|1169.96
01:06:07|1170.91
01:06:08|1170.92
01:06:09|1170.28
01:06:11|1170.39
01:06:12|1170.8
01:06:13|1170.71
01:06:15|1171.35
01:06:16|1171.38
01:06:17|1172.2
01:06:19|1172.54
01:06:20|1172.82
01:06:22|1172.8
01:06:23|1172.21
01:06:24|1171.73
01:06:25|1171.23
01:06:27|1171.17
01:06:28|1171.17
01:06:29|1171.44
01:06:30|1170.94
01:06:31|1170.
01:06:32|1169.78
01:06:34|1169.63
01:06:35|1169.76
01:06:35|1170.14
01:06:37|1169.95
01:06:38|1169.72
01:06:38|1169.72
01:06:40|1170.4
01:06:40|1169.45
01:06:42|1169.76
01:06:43|1170.38
01:06:44|1170.82
01:06:45|1171.51
01:06:46|1171.83
01:06:47|1171.6
01:06:48|1171.67
01:06:49|1172.05
01:06:50|1171.95
01:06:51|1172.6
01:06:52|1172.8
01:06:53|1172.18
01:06:54|1172.13
01:06:56|1172.38
01:06:56|1171.75
01:06:58|1171.32
01:07:00|1171.65
01:07:01|1171.23
01:07:01|1171.1
01:07:02|1171.54
01:07:03|1171.13
01:07:05|1171.2
01:07:06|1170.68
01:07:07|1171.09
01:07:08|1172.55
01:07:09|1173.68
01:07:10|1173.59
01:07:11|1173.3
01:07:12|1173.76
01:07:13|1173.92
01:07:14|1173.83
01:07:16|1173.23
01:07:17|1172.17
01:07:19|1172.74
01:07:20|1173.64
01:07:22|1173.86
01:07:22|1175.83
01:07:24|1175.54
01:07:25|1175.73
01:07:26|1176.27
01:07:27|1176.14
01:07:29|1175.92
01:07:29|1175.76
01:07:31|1176.2
01:07:33|1176.19
01:07:33|1176.21
01:07:34|1175.07
01:07:35|1174.57
01:07:36|1174.03
01:07:37|1174.52
01:07:39|1174.69
01:07:40|1174.73
01:07:41|1174.
01:07:42|1173.4
01:07:43|1173.76
01:07:44|1173.19
01:07:45|1172.6
01:07:47|1172.51
01:07:48|1172.4
01:07:49|1172.32
01:07:50|1172.
01:07:51|1171.93
01:07:52|1171.25
01:07:53|1171.25
01:07:54|1171.64
01:07:55|1172.27
01:07:56|1172.45
01:07:57|1172.03
01:07:58|1171.72
01:07:59|1171.25
01:08:00|1171.35
01:08:01|1171.94
01:08:02|1170.66
01:08:03|1170.72
01:08:04|1170.45
01:08:05|1170.54
01:08:06|1170.29
01:08:07|1170.21
01:08:08|1170.89
01:08:09|1171.46
01:08:10|1171.65
01:08:11|1170.81
01:08:12|1170.7
01:08:13|1170.18
01:08:14|1170.47
01:08:15|1170.47
01:08:17|1170.57
01:08:19|1170.7
01:08:21|1170.9
01:08:22|1170.43
01:08:24|1170.04
01:08:25|1170.
01:08:26|1167.73
01:08:27|1168.5
01:08:28|1168.55
01:08:29|1168.43
01:08:30|1167.92
01:08:31|1167.72
01:08:32|1167.81
01:08:33|1167.51
01:08:34|1167.38
01:08:35|1167.05
01:08:35|1168.09
01:08:37|1168.53
01:08:38|1168.28
01:08:38|1168.17
01:08:40|1167.98
01:08:41|1168.69
01:08:42|1168.99
01:08:43|1168.76
01:08:45|1168.72
01:08:46|1168.35
01:08:47|1167.86
01:08:48|1168.
01:08:49|1167.49
01:08:50|1167.39
01:08:51|1167.87
01:08:52|1168.12
01:08:53|1168.29
01:08:54|1168.84
01:08:55|1169.45
01:08:56|1169.33
01:08:57|1169.5
01:08:58|1168.9
01:08:59|1168.91
01:09:01|1168.3
01:09:02|1167.52
01:09:02|1167.52
01:09:04|1167.55
01:09:05|1167.82
01:09:06|1168.05
01:09:07|1166.95
01:09:08|1167.06
01:09:09|1166.8
01:09:09|1166.86
01:09:11|1167.49
01:09:12|1167.83
01:09:13|1167.91
01:09:14|1167.82
01:09:15|1167.05
01:09:16|1167.09
01:09:18|1165.29
01:09:19|1164.1
01:09:20|1164.45
01:09:21|1163.55
01:09:23|1160.48
01:09:24|1158.81
01:09:26|1160.79
01:09:27|1163.8
01:09:27|1163.48
01:09:28|1163.18
01:09:30|1161.
01:09:31|1159.71
01:09:31|1159.46
01:09:32|1159.77
01:09:34|1159.16
01:09:34|1159.7
01:09:35|1160.69
01:09:37|1160.83
01:09:37|1160.37
01:09:38|1159.06
01:09:40|1159.04
01:09:42|1158.26
01:09:42|1159.18
01:09:43|1159.12
01:09:44|1155.61
01:09:45|1156.35
01:09:47|1155.61
01:09:48|1158.07
01:09:49|1159.12
01:09:50|1160.96
01:09:51|1160.76
01:09:52|1159.93
01:09:53|1159.6
01:09:55|1158.99
01:09:55|1160.49
01:09:57|1163.
01:09:58|1162.68
01:09:59|1162.36
01:10:01|1161.82
01:10:02|1161.43
01:10:03|1160.53
01:10:04|1159.18
01:10:05|1159.57
01:10:06|1160.18
01:10:06|1159.63
01:10:08|1158.77
01:10:09|1159.94
01:10:10|1159.08
01:10:11|1160.
01:10:12|1159.26
01:10:13|1159.48
01:10:14|1159.28
01:10:15|1158.45
01:10:15|1158.91
01:10:17|1159.18
01:10:18|1160.17
01:10:20|1160.09
01:10:21|1160.87
01:10:22|1160.46
01:10:23|1161.33
01:10:25|1161.7
01:10:26|1162.39
01:10:28|1163.32
01:10:29|1163.71
01:10:29|1162.99
01:10:31|1164.87
01:10:31|1164.25
01:10:33|1167.
01:10:34|1170.
01:10:36|1169.86
01:10:37|1169.18
01:10:38|1169.52
01:10:39|1168.54
01:10:40|1168.15
01:10:41|1168.02
01:10:42|1169.05
01:10:43|1171.57
01:10:44|1170.65
01:10:45|1170.62
01:10:46|1170.6
01:10:47|1170.68
01:10:48|1170.35
01:10:50|1169.15
01:10:51|1170.
01:10:52|1169.84
01:10:53|1169.87
01:10:55|1169.72
01:10:56|1169.95
01:10:56|1169.12
01:10:57|1168.37
01:10:58|1168.33
01:10:59|1168.78
01:11:01|1169.45
01:11:01|1169.79
01:11:04|1171.46
01:11:05|1171.99
01:11:05|1172.88
01:11:07|1173.09
01:11:07|1171.53
01:11:08|1171.87
01:11:10|1171.15
01:11:10|1171.13
01:11:12|1170.5
01:11:12|1170.44
01:11:13|1169.88
01:11:14|1170.35
01:11:16|1172.1
01:11:16|1171.27
01:11:17|1172.68
01:11:19|1172.17
01:11:20|1173.19
01:11:22|1172.72
01:11:22|1173.42
01:11:24|1173.96
01:11:26|1176.
01:11:27|1177.25
01:11:29|1177.16
01:11:29|1176.68
01:11:31|1176.56
01:11:32|1178.32
01:11:33|1178.8
01:11:34|1179.31
01:11:35|1180.23
01:11:35|1180.87
01:11:37|1180.35
01:11:38|1180.44
01:11:39|1179.95
01:11:40|1180.36
01:11:41|1182.52
01:11:42|1182.21
01:11:43|1182.5
01:11:44|1182.04
01:11:44|1182.35
01:11:45|1180.39
01:11:46|1181.16
01:11:48|1179.96
01:11:49|1179.76
01:11:50|1179.19
01:11:51|1179.84
01:11:52|1179.29
01:11:53|1179.57
01:11:54|1180.81
01:11:56|1181.03
01:11:56|1181.01
01:11:58|1180.78
01:11:59|1179.38
01:12:00|1178.57
01:12:00|1178.91
01:12:02|1179.
01:12:04|1178.24
01:12:05|1178.62
01:12:05|1178.04
01:12:07|1179.
01:12:07|1180.19
01:12:08|1179.35
01:12:10|1179.07
01:12:11|1178.86
01:12:11|1178.62
01:12:13|1178.58
01:12:13|1178.52
01:12:15|1178.35
01:12:15|1177.97
01:12:17|1177.02
01:12:18|1176.72
01:12:20|1177.99
01:12:21|1177.89
01:12:22|1178.79
01:12:23|1178.54
01:12:25|1180.
01:12:26|1180.49
01:12:27|1180.3
01:12:28|1180.91
01:12:29|1180.34
01:12:31|1181.77
01:12:33|1181.76
01:12:34|1181.54
01:12:35|1181.63
01:12:37|1180.24
01:12:37|1180.4
01:12:38|1180.53
01:12:40|1180.68
01:12:41|1181.65
01:12:42|1181.15
01:12:43|1181.21
01:12:44|1181.15
01:12:45|1182.12
01:12:46|1182.01
01:12:47|1181.72
01:12:48|1181.24
01:12:50|1181.78
01:12:51|1181.71
01:12:52|1181.12
01:12:53|1182.07
01:12:54|1182.16
01:12:56|1182.34
01:12:56|1181.9
01:12:57|1182.68
01:12:58|1183.29
01:13:00|1183.46
01:13:00|1183.34
01:13:02|1183.15
01:13:04|1183.59
01:13:04|1183.65
01:13:05|1183.97
01:13:06|1184.16
01:13:07|1183.84
01:13:09|1185.64
01:13:09|1185.78
01:13:11|1185.58
01:13:12|1185.59
01:13:13|1184.76
01:13:14|1184.39
01:13:15|1183.31
01:13:16|1183.21
01:13:17|1183.02
01:13:18|1183.77
01:13:19|1182.93
01:13:21|1181.23
01:13:21|1180.34
01:13:22|1180.43
01:13:23|1180.73
01:13:25|1180.6
01:13:26|1180.56
01:13:27|1182.18
01:13:29|1180.92
01:13:30|1180.69
01:13:31|1180.8
01:13:32|1180.34
01:13:33|1181.64
01:13:34|1181.93
01:13:35|1181.65
01:13:36|1181.42
01:13:37|1180.73
01:13:39|1180.94
01:13:40|1180.61
01:13:40|1180.87
01:13:42|1180.68
01:13:44|1180.92
01:13:44|1180.14
01:13:46|1181.1
01:13:47|1180.87
01:13:48|1179.9
01:13:49|1179.74
01:13:50|1178.96
01:13:51|1180.28
01:13:52|1179.47
01:13:53|1179.7
01:13:54|1179.67
01:13:55|1179.18
01:13:57|1178.71
01:13:57|1178.19
01:13:58|1177.83
01:13:59|1177.74
01:14:00|1177.36
01:14:02|1177.97
01:14:03|1180.47
01:14:04|1179.21
01:14:05|1178.83
01:14:07|1179.53
01:14:08|1178.44
01:14:09|1177.84
01:14:10|1179.33
01:14:11|1178.76
01:14:12|1179.41
01:14:13|1179.4
01:14:14|1179.21
01:14:15|1179.33
01:14:16|1178.72
01:14:18|1179.23
01:14:18|1178.99
01:14:19|1177.34
01:14:20|1177.3
01:14:22|1177.71
01:14:24|1177.65
01:14:25|1177.43
01:14:26|1177.72
01:14:28|1177.71
01:14:29|1177.82
01:14:31|1177.43
01:14:32|1177.09
01:14:33|1176.77
01:14:34|1176.76
01:14:35|1176.51
01:14:36|1177.29
01:14:37|1176.37
01:14:38|1177.08
01:14:39|1177.09
01:14:40|1176.76
01:14:42|1176.92
01:14:42|1177.65
01:14:44|1178.55
01:14:44|1178.55
01:14:45|1179.05
01:14:47|1179.01
01:14:47|1179.01
01:14:49|1178.56
01:14:50|1178.25
01:14:50|1177.57
01:14:52|1177.62
01:14:52|1177.54
01:14:53|1177.54
01:14:55|1177.15
01:14:55|1177.17
01:14:56|1176.44
01:14:58|1175.92
01:14:58|1176.34
01:14:59|1176.48
01:15:01|1175.66
01:15:03|1174.92
01:15:04|1175.15
01:15:04|1176.32
01:15:05|1176.67
01:15:07|1177.98
01:15:08|1178.43
01:15:10|1176.9
01:15:11|1177.4
01:15:12|1179.22
01:15:13|1179.29
01:15:14|1178.71
01:15:15|1178.41
01:15:16|1178.46
01:15:17|1177.84
01:15:18|1176.82
01:15:19|1176.99
01:15:23|1176.6
01:15:25|1176.66
01:15:27|1177.86
01:15:27|1177.99
01:15:28|1177.19
01:15:29|1176.93
01:15:31|1176.58
01:15:32|1176.58
01:15:34|1178.02
01:15:35|1177.8
01:15:36|1175.77
01:15:36|1175.86
01:15:37|1175.75
01:15:38|1175.34
01:15:40|1175.21
01:15:41|1174.36
01:15:42|1174.46
01:15:42|1174.23
01:15:43|1174.56
01:15:45|1174.09
01:15:46|1174.36
01:15:48|1175.04
01:15:48|1175.85
01:15:49|1174.76
01:15:50|1173.99
01:15:51|1174.12
01:15:52|1173.58
01:15:53|1173.25
01:15:54|1173.19
01:15:55|1172.51
01:15:56|1172.78
01:15:57|1173.09
01:15:58|1173.25
01:15:59|1172.81
01:16:00|1172.19
01:16:01|1172.73
01:16:03|1172.51
01:16:04|1173.06
01:16:05|1171.62
01:16:06|1172.58
01:16:07|1172.66
01:16:08|1173.61
01:16:09|1173.46
01:16:10|1172.19
01:16:11|1172.75
01:16:13|1171.5
01:16:14|1171.97
01:16:15|1172.74
01:16:16|1173.35
01:16:17|1173.58
01:16:18|1173.57
01:16:19|1173.48
01:16:20|1173.64
01:16:21|1173.64
01:16:22|1172.02
01:16:23|1171.72
01:16:25|1172.7
01:16:26|1172.77
01:16:27|1172.77
01:16:29|1171.8
01:16:29|1172.73
01:16:31|1172.46
01:16:32|1172.62
01:16:33|1171.57
01:16:35|1171.14
01:16:35|1171.53
01:16:37|1171.62
01:16:38|1170.79
01:16:39|1170.08
01:16:41|1169.79
01:16:41|1169.5
01:16:42|1169.8
01:16:43|1169.17
01:16:44|1169.62
01:16:45|1169.21
01:16:46|1169.9
01:16:48|1169.85
01:16:49|1169.16
01:16:50|1169.48
01:16:51|1170.03
01:16:53|1170.63
01:16:54|1170.2
01:16:55|1170.62
01:16:56|1170.09
01:16:57|1170.45
01:16:58|1170.69
01:16:59|1171.14
01:17:00|1171.46
01:17:02|1172.87
01:17:02|1172.8
01:17:04|1173.63
01:17:05|1174.
01:17:06|1173.67
01:17:07|1172.89
01:17:08|1173.47
01:17:10|1172.92
01:17:11|1173.23
01:17:13|1174.43
01:17:13|1174.33
01:17:14|1176.02
01:17:15|1176.49
01:17:16|1176.15
01:17:17|1175.57
01:17:19|1174.62
01:17:20|1174.94
01:17:21|1175.48
01:17:22|1176.29
01:17:23|1176.25
01:17:24|1175.85
01:17:26|1175.28
01:17:27|1175.28
01:17:28|1175.01
01:17:29|1175.94
01:17:30|1176.
01:17:31|1176.41
01:17:32|1176.12
01:17:33|1174.86
01:17:34|1174.32
01:17:36|1173.48
01:17:38|1173.23
01:17:39|1173.61
01:17:40|1172.96
01:17:41|1172.1
01:17:42|1172.22
01:17:42|1172.01
01:17:44|1172.01
01:17:45|1171.72
01:17:46|1173.5
01:17:48|1173.81
01:17:50|1174.85
01:17:50|1174.89
01:17:51|1175.16
01:17:54|1173.86
01:17:55|1173.91
01:17:55|1174.3
01:17:56|1175.51
01:17:57|1174.81
01:17:59|1174.63
01:17:59|1174.77
01:18:00|1175.43
01:18:01|1175.31
01:18:03|1174.04
01:18:04|1174.39
01:18:06|1173.79
01:18:07|1173.9
01:18:08|1173.89
01:18:10|1173.48
01:18:11|1173.47
01:18:11|1173.05
01:18:13|1172.11
01:18:13|1172.48
01:18:15|1172.43
01:18:16|1171.9
01:18:16|1171.66
01:18:18|1171.72
01:18:19|1171.88
01:18:20|1172.29
01:18:21|1173.61
01:18:23|1173.95
01:18:24|1174.05
01:18:25|1173.89
01:18:26|1173.91
01:18:28|1176.01
01:18:28|1176.07
01:18:30|1175.19
01:18:31|1175.7
01:18:32|1175.
01:18:33|1175.7
01:18:35|1175.74
01:18:36|1174.74
01:18:36|1175.3
01:18:37|1174.56
01:18:39|1175.1
01:18:40|1175.98
01:18:41|1176.33
01:18:42|1176.06
01:18:43|1174.24
01:18:44|1175.12
01:18:45|1175.6
01:18:46|1174.47
01:18:47|1173.81
01:18:49|1173.77
01:18:50|1173.76
01:18:51|1173.75
01:18:52|1173.44
01:18:53|1173.83
01:18:54|1173.58
01:18:55|1173.58
01:18:56|1174.12
01:18:58|1174.14
01:18:58|1174.14
01:18:59|1173.38
01:19:00|1173.68
01:19:01|1174.03
01:19:02|1173.52
01:19:03|1173.15
01:19:04|1173.31
01:19:06|1173.31
01:19:07|1172.18
01:19:08|1172.29
01:19:09|1171.59
01:19:10|1171.67
01:19:11|1172.2
01:19:12|1172.65
01:19:13|1172.5
01:19:14|1171.78
01:19:15|1172.24
01:19:16|1173.1
01:19:17|1173.31
01:19:18|1172.51
01:19:19|1171.88
01:19:20|1172.48
01:19:21|1172.51
01:19:22|1172.17
01:19:23|1172.37
01:19:24|1172.25
01:19:25|1172.08
01:19:26|1172.23
01:19:28|1172.38
01:19:29|1172.26
01:19:31|1171.64
01:19:32|1172.06
01:19:33|1171.78
01:19:33|1171.75
01:19:35|1171.16
01:19:37|1171.32
01:19:37|1170.93
01:19:39|1171.1
01:19:40|1170.9
01:19:41|1170.89
01:19:42|1171.21
01:19:43|1170.65
01:19:45|1170.32
01:19:45|1170.
01:19:46|1169.1
01:19:47|1168.99
01:19:48|1169.72
01:19:50|1170.21
01:19:51|1169.34
01:19:52|1169.94
01:19:53|1169.4
01:19:54|1168.86
01:19:55|1167.23
01:19:56|1167.8
01:19:58|1166.95
01:19:58|1166.54
01:19:59|1166.86
01:20:00|1166.4
01:20:02|1165.51
01:20:02|1167.71
01:20:04|1168.79
01:20:05|1168.
01:20:06|1168.61
01:20:07|1168.36
01:20:08|1168.11
01:20:09|1168.49
01:20:10|1167.7
01:20:11|1167.27
01:20:13|1167.56
01:20:14|1169.99
01:20:15|1170.54
01:20:15|1170.02
01:20:17|1170.01
01:20:18|1170.43
01:20:19|1170.17
01:20:20|1170.35
01:20:20|1169.68
01:20:22|1171.03
01:20:23|1171.6
01:20:24|1171.67
01:20:25|1171.5
01:20:26|1171.66
01:20:28|1170.96
01:20:30|1171.08
01:20:31|1171.29
01:20:33|1171.28
01:20:33|1171.28
01:20:35|1172.17
01:20:37|1171.55
01:20:38|1171.45
01:20:38|1171.34
01:20:40|1171.61
01:20:41|1171.61
01:20:42|1171.58
01:20:43|1171.81
01:20:44|1171.68
01:20:45|1172.12
01:20:46|1172.35
01:20:47|1172.
01:20:48|1171.83
01:20:49|1171.29
01:20:51|1170.35
01:20:52|1169.27
01:20:53|1169.23
01:20:54|1169.01
01:20:55|1167.82
01:20:56|1167.75
01:20:57|1167.61
01:20:58|1167.68
01:20:59|1167.67
01:21:00|1167.43
01:21:02|1167.43
01:21:02|1167.93
01:21:03|1168.09
01:21:04|1168.42
01:21:06|1168.03
01:21:07|1169.28
01:21:08|1171.05
01:21:09|1170.79
01:21:10|1171.61
01:21:12|1171.3
01:21:13|1170.54
01:21:14|1170.74
01:21:15|1170.34
01:21:16|1170.23
01:21:17|1169.85
01:21:18|1169.7
01:21:20|1168.88
01:21:21|1168.89
01:21:22|1168.88
01:21:23|1168.24
01:21:23|1168.62
01:21:24|1167.75
01:21:25|1167.76
01:21:27|1168.3
01:21:28|1167.91
01:21:28|1166.15
01:21:30|1165.93
01:21:31|1165.84
01:21:32|1166.36
01:21:34|1165.98
01:21:35|1165.39
01:21:37|1165.67
01:21:37|1166.35
01:21:38|1165.66
01:21:40|1165.76
01:21:40|1164.56
01:21:42|1164.83
01:21:43|1164.51
01:21:43|1164.62
01:21:45|1163.91
01:21:46|1165.76
01:21:48|1164.34
01:21:48|1165.75
01:21:49|1165.6
01:21:50|1164.95
01:21:51|1164.96
01:21:53|1163.83
01:21:54|1165.47
01:21:54|1165.71
01:21:55|1165.39
01:21:56|1164.98
01:21:57|1165.76
01:21:58|1166.65
01:21:59|1167.13
01:22:00|1166.67
01:22:02|1168.29
01:22:03|1169.3
01:22:04|1168.74
01:22:05|1168.99
01:22:06|1169.41
01:22:07|1169.81
01:22:08|1170.04
01:22:09|1170.74
01:22:10|1170.28
01:22:11|1169.53
01:22:12|1169.18
01:22:13|1168.64
01:22:14|1168.42
01:22:15|1167.93
01:22:16|1167.95
01:22:17|1167.3
01:22:18|1166.67
01:22:19|1166.22
01:22:20|1166.22
01:22:21|1166.12
01:22:22|1166.95
01:22:23|1167.84
01:22:24|1165.74
01:22:25|1164.5
01:22:26|1165.37
01:22:27|1164.8
01:22:28|1164.83
01:22:29|1164.94
01:22:31|1165.69
01:22:31|1165.32
01:22:34|1164.98
01:22:34|1165.66
01:22:36|1166.5
01:22:37|1166.36
01:22:39|1165.39
01:22:40|1165.04
01:22:40|1165.15
01:22:41|1164.59
01:22:43|1164.44
01:22:44|1164.31
01:22:45|1164.63
01:22:47|1164.28
01:22:47|1163.88
01:22:49|1164.32
01:22:49|1165.02
01:22:51|1164.02
01:22:52|1164.01
01:22:53|1164.09
01:22:54|1164.65
01:22:55|1164.65
01:22:56|1164.66
01:22:57|1164.59
01:22:58|1165.23
01:22:59|1165.1
01:23:00|1164.58
01:23:01|1164.75
01:23:02|1164.75
01:23:03|1165.12
01:23:04|1165.28
01:23:05|1164.
01:23:07|1163.87
01:23:09|1163.58
01:23:09|1163.19
01:23:10|1163.22
01:23:11|1163.79
01:23:13|1164.55
01:23:14|1164.39
01:23:15|1164.08
01:23:16|1164.67
01:23:17|1165.13
01:23:17|1165.12
01:23:18|1164.69
01:23:20|1164.92
01:23:21|1164.12
01:23:22|1163.36
01:23:24|1163.31
01:23:24|1163.51
01:23:26|1163.67
01:23:27|1163.31
01:23:27|1162.86
01:23:28|1162.86
01:23:29|1162.87
01:23:31|1163.53
01:23:31|1163.66
01:23:34|1163.29
01:23:35|1163.8
01:23:36|1163.43
01:23:38|1163.34
01:23:39|1163.35
01:23:39|1162.9
01:23:41|1162.82
01:23:42|1163.02
01:23:43|1163.01
01:23:43|1162.95
01:23:45|1162.78
01:23:46|1163.14
01:23:46|1163.06
01:23:48|1163.06
01:23:48|1161.42
01:23:49|1161.38
01:23:51|1161.09
01:23:52|1161.86
01:23:53|1161.81
01:23:54|1161.63
01:23:56|1161.31
01:23:56|1159.59
01:23:58|1159.63
01:23:58|1160.54
01:24:00|1160.88
01:24:01|1160.77
01:24:01|1159.19
01:24:03|1159.58
01:24:05|1161.08
01:24:06|1161.21
01:24:07|1160.3
01:24:08|1159.91
01:24:09|1160.27
01:24:10|1160.42
01:24:11|1159.66
01:24:11|1159.92
01:24:13|1159.46
01:24:14|1159.26
01:24:15|1159.12
01:24:16|1160.24
01:24:18|1161.2
01:24:18|1162.11
01:24:19|1160.01
01:24:20|1159.71
01:24:21|1159.99
01:24:22|1160.85
01:24:23|1160.98
01:24:24|1161.21
01:24:25|1161.04
01:24:27|1161.28
01:24:27|1158.44
01:24:29|1157.82
01:24:29|1159.4
01:24:30|1160.2
01:24:32|1160.03
01:24:34|1159.96
01:24:36|1159.5
01:24:36|1159.72
01:24:37|1158.16
01:24:39|1157.08
01:24:40|1157.29
01:24:41|1157.3
01:24:42|1157.39
01:24:44|1157.11
01:24:44|1157.61
01:24:46|1157.13
01:24:47|1157.12
01:24:48|1157.12
01:24:48|1158.62
01:24:50|1159.95
01:24:51|1159.82
01:24:52|1159.37
01:24:53|1159.36
01:24:54|1159.39
01:24:55|1159.22
01:24:56|1159.56
01:24:58|1158.85
01:24:59|1158.82
01:25:00|1158.97
01:25:01|1158.74
01:25:02|1158.61
01:25:03|1159.67
01:25:04|1159.46
01:25:06|1159.74
01:25:07|1159.6
01:25:08|1159.22
01:25:08|1159.86
01:25:09|1160.56
01:25:10|1157.7
01:25:12|1158.18
01:25:13|1158.76
01:25:13|1159.38
01:25:15|1159.19
01:25:16|1158.59
01:25:16|1157.28
01:25:18|1157.46
01:25:19|1157.69
01:25:20|1157.86
01:25:21|1158.52
01:25:21|1158.7
01:25:23|1157.55
01:25:24|1157.48
01:25:25|1157.26
01:25:26|1156.89
01:25:27|1156.89
01:25:27|1157.29
01:25:29|1157.05
01:25:30|1157.16
01:25:31|1157.52
01:25:32|1158.61
01:25:34|1159.15
01:25:34|1159.37
01:25:36|1159.15
01:25:38|1157.3
01:25:39|1157.69
01:25:40|1157.88
01:25:41|1157.71
01:25:42|1157.51
01:25:44|1156.63
01:25:45|1156.62
01:25:46|1156.87
01:25:47|1156.53
01:25:48|1156.87
01:25:49|1156.6
01:25:50|1156.82
01:25:51|1156.54
01:25:52|1156.85
01:25:53|1156.78
01:25:55|1156.75
01:25:56|1156.65
01:25:57|1156.54
01:25:58|1156.2
01:26:00|1156.31
01:26:00|1155.73
01:26:02|1157.
01:26:04|1158.35
01:26:05|1159.12
01:26:06|1156.95
01:26:07|1157.61
01:26:08|1156.24
01:26:09|1155.8
01:26:10|1156.13
01:26:11|1156.11
01:26:12|1155.57
01:26:13|1155.68
01:26:14|1156.59
01:26:15|1156.46
01:26:17|1155.86
01:26:18|1156.47
01:26:20|1157.35
01:26:21|1157.07
01:26:22|1156.9
01:26:23|1156.9
01:26:23|1155.78
01:26:25|1155.84
01:26:26|1155.48
01:26:27|1155.82
01:26:28|1155.71
01:26:29|1155.48
01:26:30|1155.61
01:26:31|1155.41
01:26:33|1154.85
01:26:34|1155.89
01:26:34|1155.81
01:26:36|1155.59
01:26:37|1154.93
01:26:38|1154.51
01:26:39|1154.63
01:26:39|1154.48
01:26:41|1154.56
01:26:41|1156.
01:26:43|1156.03
01:26:44|1155.32
01:26:44|1154.91
01:26:46|1155.
01:26:46|1153.9
01:26:48|1154.08
01:26:49|1154.51
01:26:50|1154.65
01:26:51|1154.35
01:26:52|1153.97
01:26:54|1153.33
01:26:55|1152.01
01:26:55|1151.37
01:26:57|1151.4
01:26:58|1151.58
01:26:59|1150.82
01:26:59|1150.44
01:27:00|1152.07
01:27:02|1152.1
01:27:04|1151.48
01:27:05|1151.79
01:27:06|1152.48
01:27:07|1152.04
01:27:08|1152.17
01:27:09|1151.06
01:27:11|1150.71
01:27:12|1150.57
01:27:13|1150.23
01:27:14|1150.31
01:27:15|1150.39
01:27:16|1150.11
01:27:17|1150.
01:27:19|1150.01
01:27:20|1150.73
01:27:20|1150.42
01:27:22|1150.66
01:27:23|1150.18
01:27:24|1150.39
01:27:25|1150.79
01:27:26|1152.91
01:27:27|1152.99
01:27:28|1153.95
01:27:29|1152.54
01:27:30|1152.94
01:27:31|1150.07
01:27:32|1149.85
01:27:33|1149.93
01:27:34|1150.6
01:27:36|1150.75
01:27:37|1150.65
01:27:38|1150.13
01:27:39|1149.77
01:27:41|1150.19
01:27:42|1149.96
01:27:42|1149.95
01:27:43|1149.72
01:27:45|1149.74
01:27:45|1149.27
01:27:46|1149.62
01:27:48|1149.81
01:27:49|1150.16
01:27:51|1149.6
01:27:52|1149.42
01:27:53|1149.47
01:27:53|1149.67
01:27:55|1149.64
01:27:56|1149.38
01:27:57|1149.68
01:27:57|1151.28
01:27:59|1150.82
01:28:00|1151.99
01:28:02|1153.33
01:28:02|1153.25
01:28:03|1153.35
01:28:05|1154.11
01:28:06|1155.49
01:28:07|1155.39
01:28:07|1154.2
01:28:08|1154.11
01:28:10|1153.44
01:28:11|1152.64
01:28:12|1152.5
01:28:13|1152.38
01:28:14|1151.81
01:28:14|1151.26
01:28:16|1151.36
01:28:16|1151.8
01:28:18|1151.44
01:28:19|1151.72
01:28:20|1149.97
01:28:21|1149.94
01:28:22|1149.24
01:28:23|1148.6
01:28:24|1149.27
01:28:25|1150.98
01:28:26|1150.12
01:28:27|1149.35
01:28:28|1149.5
01:28:29|1149.11
01:28:30|1148.98
01:28:31|1150.47
01:28:32|1149.88
01:28:33|1149.87
01:28:34|1149.85
01:28:36|1149.95
01:28:38|1149.62
01:28:38|1149.47
01:28:40|1150.07
01:28:42|1149.37
01:28:42|1149.78
01:28:44|1150.51
01:28:45|1149.79
01:28:46|1150.43
01:28:47|1149.96
01:28:48|1150.64
01:28:49|1149.74
01:28:50|1150.27
01:28:52|1150.44
01:28:53|1150.43
01:28:54|1150.21
01:28:54|1150.29
01:28:55|1150.15
01:28:56|1150.37
01:28:57|1149.97
01:28:59|1149.41
01:29:00|1148.59
01:29:01|1149.05
01:29:03|1148.52
01:29:04|1148.83
01:29:05|1148.32
01:29:06|1148.58
01:29:07|1149.48
01:29:08|1149.02
01:29:09|1149.03
01:29:10|1149.44
01:29:11|1149.08
01:29:12|1150.07
01:29:13|1150.72
01:29:14|1151.45
01:29:15|1151.25
01:29:16|1151.3
01:29:17|1151.35
01:29:17|1152.15
01:29:19|1152.68
01:29:20|1152.85
01:29:21|1152.29
01:29:22|1152.16
01:29:23|1152.03
01:29:24|1152.77
01:29:25|1152.87
01:29:27|1151.82
01:29:27|1150.99
01:29:28|1150.82
01:29:30|1151.06
01:29:30|1151.11
01:29:32|1151.
01:29:33|1151.27
01:29:34|1151.37
01:29:35|1151.13
01:29:36|1151.25
01:29:38|1152.51
01:29:39|1152.21
01:29:41|1152.18
01:29:42|1151.39
01:29:43|1151.89
01:29:44|1150.99
01:29:45|1150.99
01:29:46|1150.64
01:29:47|1150.62
01:29:49|1149.4
01:29:50|1149.79
01:29:51|1151.29
01:29:52|1151.76
01:29:52|1151.68
01:29:54|1151.25
01:29:55|1151.11
01:29:56|1150.61
01:29:57|1150.86
01:29:58|1150.58
01:29:59|1150.18
01:30:00|1150.19
01:30:01|1150.06
01:30:02|1149.94
01:30:03|1150.01
01:30:05|1149.76
01:30:06|1149.91
01:30:07|1149.89
01:30:08|1149.48
01:30:10|1149.79
01:30:11|1153.06
01:30:12|1153.31
01:30:13|1152.75
01:30:14|1153.02
01:30:15|1153.92
01:30:16|1153.23
01:30:17|1154.21
01:30:18|1155.27
01:30:19|1155.21
01:30:20|1156.26
01:30:21|1155.21
01:30:22|1156.09
01:30:23|1155.25
01:30:24|1154.94
01:30:25|1155.96
01:30:26|1156.63
01:30:27|1156.92
01:30:28|1156.93
01:30:29|1157.06
01:30:30|1156.12
01:30:31|1155.37
01:30:32|1155.18
01:30:33|1155.87
01:30:34|1156.16
01:30:36|1155.79
01:30:38|1154.31
01:30:40|1153.7
01:30:40|1154.27
01:30:42|1154.3
01:30:43|1153.97
01:30:44|1153.04
01:30:46|1153.12
01:30:47|1152.57
01:30:48|1152.31
01:30:49|1152.97
01:30:50|1153.18
01:30:52|1152.11
01:30:53|1152.64
01:30:54|1152.63
01:30:56|1152.53
01:30:57|1153.53
01:30:58|1154.1
01:31:00|1154.13
01:31:01|1152.1
01:31:02|1151.82
01:31:03|1150.68
01:31:04|1151.3
01:31:04|1152.13
01:31:06|1152.44
01:31:07|1153.13
01:31:08|1154.45
01:31:09|1154.04
01:31:10|1154.28
01:31:11|1154.17
01:31:11|1154.23
01:31:13|1154.96
01:31:14|1155.14
01:31:15|1155.27
01:31:16|1155.29
01:31:17|1155.45
01:31:19|1155.11
01:31:20|1154.54
01:31:20|1154.5
01:31:22|1154.49
01:31:22|1154.87
01:31:24|1155.28
01:31:24|1155.2
01:31:26|1155.07
01:31:26|1155.19
01:31:27|1154.9
01:31:29|1155.14
01:31:29|1154.51
01:31:31|1154.3
01:31:32|1154.94
01:31:33|1155.31
01:31:33|1155.61
01:31:34|1156.04
01:31:35|1155.77
01:31:37|1156.19
01:31:38|1156.21
01:31:39|1156.58
01:31:41|1155.9
01:31:42|1155.91
01:31:43|1155.8
01:31:43|1155.78
01:31:45|1156.67
01:31:47|1156.27
01:31:47|1156.19
01:31:49|1156.35
01:31:50|1155.95
01:31:51|1155.27
01:31:52|1154.74
01:31:53|1154.56
01:31:53|1155.26
01:31:55|1155.1
01:31:55|1154.64
01:31:57|1154.31
01:31:58|1155.37
01:31:58|1156.19
01:31:59|1156.1
01:32:01|1156.39
01:32:01|1156.32
01:32:02|1156.29
01:32:04|1157.37
01:32:05|1156.41
01:32:06|1156.12
01:32:07|1156.52
01:32:08|1156.11
01:32:09|1156.2
01:32:10|1155.81
01:32:11|1155.22
01:32:12|1156.06
01:32:14|1156.37
01:32:15|1156.05
01:32:15|1156.54
01:32:16|1157.05
01:32:18|1157.29
01:32:18|1156.58
01:32:20|1156.35
01:32:21|1156.32
01:32:22|1156.31
01:32:23|1156.25
01:32:24|1156.33
01:32:25|1155.89
01:32:25|1156.33
01:32:27|1156.51
01:32:27|1156.81
01:32:28|1157.33
01:32:30|1157.41
01:32:31|1157.2
01:32:32|1157.01
01:32:32|1157.22
01:32:34|1157.49
01:32:34|1157.31
01:32:35|1157.08
01:32:38|1156.9
01:32:38|1156.82
01:32:40|1157.39
01:32:41|1157.22
01:32:43|1156.7
01:32:43|1156.46
01:32:44|1156.67
01:32:45|1156.8
01:32:47|1156.78
01:32:48|1157.42
01:32:48|1157.45
01:32:49|1157.42
01:32:51|1157.55
01:32:52|1158.12
01:32:53|1157.96
01:32:54|1158.28
01:32:55|1158.07
01:32:56|1158.33
01:32:57|1157.55
01:32:58|1158.18
01:32:59|1158.69
01:33:00|1158.9
01:33:01|1158.92
01:33:02|1158.17
01:33:04|1159.32
01:33:06|1158.25
01:33:06|1157.76
01:33:07|1157.89
01:33:08|1158.13
01:33:09|1158.23
01:33:11|1156.24
01:33:12|1155.81
01:33:13|1155.92
01:33:14|1155.62
01:33:15|1156.37
01:33:16|1156.19
01:33:17|1156.48
01:33:18|1156.35
01:33:19|1156.26
01:33:20|1155.81
01:33:21|1155.79
01:33:22|1155.77
01:33:23|1155.76
01:33:24|1154.94
01:33:25|1154.95
01:33:26|1155.07
01:33:27|1155.
01:33:28|1154.72
01:33:29|1155.27
01:33:30|1154.69
01:33:31|1153.86
01:33:33|1153.97
01:33:33|1151.2
01:33:34|1152.25
01:33:36|1153.76
01:33:36|1153.93
01:33:38|1153.63
01:33:39|1153.61
01:33:39|1153.79
01:33:42|1153.06
01:33:42|1153.16
01:33:43|1153.97
01:33:45|1154.04
01:33:46|1152.88
01:33:48|1152.43
01:33:49|1152.37
01:33:50|1150.77
01:33:51|1151.03
01:33:52|1150.28
01:33:53|1150.29
01:33:55|1151.4
01:33:56|1151.18
01:33:57|1150.59
01:33:58|1150.79
01:33:59|1149.25
01:34:00|1150.06
01:34:01|1150.11
01:34:02|1149.23
01:34:04|1149.67
01:34:04|1149.61
01:34:05|1149.92
01:34:07|1149.83
01:34:08|1149.35
01:34:09|1149.86
01:34:10|1149.14
01:34:11|1150.48
01:34:12|1150.11
01:34:13|1149.98
01:34:14|1150.96
01:34:15|1151.19
01:34:17|1151.09
01:34:18|1150.36
01:34:18|1151.
01:34:20|1150.97
01:34:21|1151.24
01:34:21|1150.86
01:34:23|1150.37
01:34:24|1151.02
01:34:24|1149.85
01:34:26|1149.73
01:34:27|1149.71
01:34:27|1149.97
01:34:28|1149.84
01:34:30|1149.75
01:34:31|1149.66
01:34:31|1150.45
01:34:33|1150.71
01:34:34|1150.29
01:34:35|1150.26
01:34:36|1150.
01:34:37|1149.76
01:34:38|1149.65
01:34:39|1149.51
01:34:40|1149.37
01:34:41|1149.25
01:34:43|1149.16
01:34:43|1149.44
01:34:45|1149.46
01:34:47|1148.84
01:34:48|1148.87
01:34:49|1148.93
01:34:50|1148.76
01:34:52|1148.63
01:34:53|1149.56
01:34:54|1149.91
01:34:56|1149.72
01:34:57|1149.99
01:34:58|1149.68
01:34:58|1149.4
01:35:00|1148.37
01:35:01|1148.63
01:35:02|1148.5
01:35:04|1150.
01:35:05|1149.63
01:35:06|1150.78
01:35:07|1150.71
01:35:08|1151.33
01:35:09|1151.77
01:35:10|1152.05
01:35:12|1152.5
01:35:12|1151.97
01:35:13|1152.61
01:35:14|1152.55
01:35:15|1152.28
01:35:16|1151.59
01:35:17|1151.87
01:35:18|1152.2
01:35:19|1151.77
01:35:20|1151.6
01:35:21|1150.93
01:35:23|1150.7
01:35:23|1152.24
01:35:25|1149.33
01:35:26|1149.56
01:35:27|1149.19
01:35:28|1149.31
01:35:29|1149.55
01:35:30|1149.3
01:35:31|1149.33
01:35:32|1149.4
01:35:33|1149.44
01:35:34|1149.48
01:35:35|1149.58
01:35:36|1149.42
01:35:37|1149.81
01:35:38|1150.07
01:35:39|1150.18
01:35:40|1150.4
01:35:41|1150.71
01:35:43|1151.4
01:35:45|1150.81
01:35:46|1151.05
01:35:48|1151.12
01:35:50|1150.76
01:35:51|1150.48
01:35:52|1149.94
01:35:53|1149.62
01:35:55|1149.54
01:35:56|1149.71
01:35:56|1149.64
01:35:58|1149.04
01:35:59|1149.39
01:36:00|1149.4
01:36:01|1150.17
01:36:02|1148.7
01:36:03|1148.28
01:36:04|1149.1
01:36:05|1148.71
01:36:07|1148.89
01:36:07|1149.2
01:36:09|1149.27
01:36:10|1149.19
01:36:11|1149.49
01:36:12|1148.92
01:36:13|1147.88
01:36:15|1148.45
01:36:15|1147.77
01:36:17|1148.25
01:36:17|1147.05
01:36:18|1146.02
01:36:19|1143.85
01:36:20|1142.55
01:36:21|1140.42
01:36:23|1141.77
01:36:24|1142.8
01:36:25|1143.41
01:36:25|1142.99
01:36:27|1144.12
01:36:27|1143.97
01:36:29|1143.79
01:36:30|1142.26
01:36:31|1142.53
01:36:32|1142.1
01:36:33|1141.21
01:36:34|1140.68
01:36:35|1139.76
01:36:36|1140.29
01:36:37|1142.22
01:36:38|1143.
01:36:39|1142.36
01:36:40|1140.91
01:36:41|1141.33
01:36:42|1141.09
01:36:44|1141.78
01:36:46|1139.49
01:36:47|1140.11
01:36:48|1139.8
01:36:49|1140.19
01:36:51|1139.88
01:36:51|1139.31
01:36:53|1139.34
01:36:54|1139.42
01:36:55|1139.72
01:36:56|1139.34
01:36:57|1139.12
01:36:59|1139.53
01:37:00|1138.4
01:37:00|1139.16
01:37:02|1140.14
01:37:03|1140.3
01:37:05|1140.92
01:37:05|1140.69
01:37:07|1141.06
01:37:08|1140.72
01:37:09|1139.69
01:37:10|1140.45
01:37:11|1139.02
01:37:11|1139.61
01:37:13|1139.75
01:37:14|1138.71
01:37:15|1138.82
01:37:16|1138.6
01:37:17|1139.91
01:37:18|1140.12
01:37:19|1139.63
01:37:21|1139.08
01:37:22|1139.13
01:37:23|1139.12
01:37:24|1140.17
01:37:24|1139.69
01:37:26|1139.39
01:37:27|1139.82
01:37:28|1139.39
01:37:28|1138.9
01:37:30|1139.66
01:37:31|1139.33
01:37:32|1139.25
01:37:33|1139.27
01:37:34|1138.28
01:37:35|1138.6
01:37:35|1138.67
01:37:37|1138.91
01:37:38|1138.65
01:37:39|1138.79
01:37:40|1138.01
01:37:41|1138.8
01:37:42|1138.81
01:37:43|1138.78
01:37:43|1138.71
01:37:46|1138.84
01:37:47|1138.79
01:37:48|1138.23
01:37:49|1138.22
01:37:50|1138.05
01:37:51|1138.33
01:37:53|1138.96
01:37:54|1137.88
01:37:55|1138.45
01:37:56|1138.66
01:37:57|1138.54
01:37:58|1137.43
01:37:59|1138.76
01:38:01|1138.37
01:38:01|1138.33
01:38:02|1138.59
01:38:03|1139.41
01:38:04|1139.6
01:38:06|1139.64
01:38:06|1139.66
01:38:08|1139.53
01:38:09|1140.15
01:38:10|1141.
01:38:11|1142.25
01:38:13|1142.58
01:38:14|1143.81
01:38:15|1143.69
01:38:16|1144.29
01:38:17|1144.58
01:38:18|1144.31
01:38:19|1144.
01:38:19|1143.33
01:38:21|1141.67
01:38:22|1141.32
01:38:23|1141.17
01:38:24|1140.85
01:38:25|1140.41
01:38:26|1140.33
01:38:27|1139.67
01:38:28|1140.71
01:38:29|1140.84
01:38:30|1140.54
01:38:32|1140.15
01:38:33|1140.06
01:38:34|1140.32
01:38:35|1139.1
01:38:36|1139.11
01:38:37|1139.02
01:38:38|1138.68
01:38:39|1138.86
01:38:40|1138.86
01:38:41|1139.2
01:38:42|1138.79
01:38:43|1139.9
01:38:44|1139.51
01:38:46|1140.28
01:38:47|1140.89
01:38:47|1141.06
01:38:49|1139.07
01:38:50|1139.28
01:38:52|1138.86
01:38:53|1138.56
01:38:54|1139.02
01:38:55|1138.69
01:38:56|1138.31
01:38:57|1138.4
01:38:58|1138.44
01:39:00|1138.14
01:39:00|1138.06
01:39:01|1138.21
01:39:03|1136.38
01:39:04|1135.39
01:39:06|1134.3
01:39:06|1134.39
01:39:08|1133.37
01:39:09|1133.69
01:39:10|1134.02
01:39:12|1134.37
01:39:13|1133.6
01:39:14|1133.87
01:39:15|1133.55
01:39:16|1133.19
01:39:17|1132.98
01:39:17|1133.46
01:39:20|1132.41
01:39:20|1132.83
01:39:21|1132.34
01:39:22|1131.
01:39:23|1128.12
01:39:24|1129.27
01:39:25|1128.74
01:39:26|1127.75
01:39:27|1126.68
01:39:28|1128.33
01:39:29|1130.66
01:39:30|1130.67
01:39:31|1130.41
01:39:32|1130.16
01:39:33|1129.55
01:39:34|1130.32
01:39:35|1130.2
01:39:36|1129.59
01:39:38|1131.01
01:39:39|1130.86
01:39:40|1131.17
01:39:41|1130.58
01:39:42|1130.86
01:39:43|1131.46
01:39:44|1131.05
01:39:45|1131.05
01:39:46|1131.05
01:39:48|1131.14
01:39:49|1129.75
01:39:50|1130.86
01:39:51|1131.21
01:39:53|1130.96
01:39:54|1131.08
01:39:55|1130.6
01:39:57|1129.5
01:39:58|1129.16
01:39:59|1129.09
01:40:00|1129.32
01:40:01|1131.86
01:40:02|1131.09
01:40:03|1131.11
01:40:04|1130.43
01:40:06|1130.18
01:40:07|1131.64
01:40:09|1132.27
01:40:09|1131.77
01:40:10|1130.95
01:40:11|1130.78
01:40:12|1130.1
01:40:13|1130.18
01:40:14|1130.47
01:40:15|1129.87
01:40:17|1130.12
01:40:17|1129.54
01:40:19|1128.88
01:40:20|1129.35
01:40:21|1128.52
01:40:21|1128.42
01:40:23|1127.96
01:40:24|1127.39
01:40:25|1127.84
01:40:26|1128.72
01:40:27|1127.89
01:40:28|1127.43
01:40:29|1127.75
01:40:30|1127.48
01:40:31|1127.19
01:40:32|1126.65
01:40:33|1126.56
01:40:34|1125.98
01:40:35|1126.08
01:40:36|1126.36
01:40:37|1125.81
01:40:38|1125.85
01:40:39|1124.81
01:40:40|1125.37
01:40:42|1125.11
01:40:43|1126.4
01:40:45|1126.37
01:40:45|1126.71
01:40:46|1126.55
01:40:47|1126.64
01:40:48|1126.94
01:40:50|1127.01
01:40:51|1126.73
01:40:52|1126.89
01:40:54|1125.94
01:40:54|1125.71
01:40:56|1125.62
01:40:57|1126.32
01:40:58|1125.73
01:40:59|1125.42
01:41:00|1124.57
01:41:01|1124.74
01:41:02|1124.47
01:41:04|1124.91
01:41:05|1124.88
01:41:06|1124.61
01:41:07|1123.64
01:41:08|1123.43
01:41:09|1124.26
01:41:10|1124.65
01:41:11|1124.52
01:41:12|1123.93
01:41:13|1123.5
01:41:15|1123.85
01:41:15|1125.48
01:41:17|1125.2
01:41:17|1125.55
01:41:18|1125.1
01:41:20|1125.41
01:41:21|1124.73
01:41:22|1125.41
01:41:23|1125.47
01:41:25|1126.69
01:41:25|1127.42
01:41:27|1128.54
01:41:28|1127.58
01:41:29|1127.24
01:41:30|1126.02
01:41:30|1124.7
01:41:32|1123.87
01:41:33|1123.99
01:41:33|1123.37
01:41:34|1123.96
01:41:35|1123.92
01:41:36|1123.98
01:41:38|1124.01
01:41:39|1123.8
01:41:40|1124.47
01:41:41|1124.38
01:41:42|1124.38
01:41:42|1123.91
01:41:44|1122.02
01:41:44|1122.82
01:41:47|1123.11
01:41:47|1122.9
01:41:49|1122.26
01:41:51|1119.68
01:41:51|1119.03
01:41:53|1118.64
01:41:54|1119.95
01:41:55|1122.01
01:41:56|1121.21
01:41:57|1121.26
01:41:58|1120.54
01:41:59|1120.16
01:42:01|1120.28
01:42:02|1120.51
01:42:03|1120.5
01:42:05|1120.48
01:42:06|1119.9
01:42:08|1120.37
01:42:09|1119.64
01:42:10|1121.25
01:42:11|1122.49
01:42:12|1122.01
01:42:13|1122.33
01:42:14|1122.05
01:42:15|1120.97
01:42:16|1121.89
01:42:17|1121.27
01:42:18|1120.52
01:42:19|1120.62
01:42:20|1119.14
01:42:21|1119.38
01:42:22|1119.74
01:42:23|1119.34
01:42:24|1119.93
01:42:25|1119.93
01:42:26|1118.99
01:42:27|1119.33
01:42:28|1120.25
01:42:29|1120.27
01:42:30|1119.72
01:42:31|1120.48
01:42:32|1121.21
01:42:33|1121.98
01:42:34|1123.
01:42:35|1123.52
01:42:36|1123.92
01:42:37|1124.08
01:42:38|1124.34
01:42:39|1122.61
01:42:40|1122.7
01:42:41|1123.69
01:42:42|1123.34
01:42:43|1124.05
01:42:44|1124.36
01:42:45|1124.8
01:42:46|1124.17
01:42:47|1124.16
01:42:48|1123.52
01:42:50|1125.
01:42:50|1126.48
01:42:51|1127.06
01:42:53|1127.64
01:42:53|1127.32
01:42:55|1127.36
01:42:56|1124.74
01:42:56|1124.16
01:42:59|1125.31
01:43:00|1125.4
01:43:00|1126.14
01:43:01|1125.66
01:43:03|1124.98
01:43:04|1123.75
01:43:06|1122.44
01:43:07|1121.64
01:43:08|1121.54
01:43:09|1122.54
01:43:10|1122.79
01:43:11|1121.91
01:43:12|1121.79
01:43:13|1121.13
01:43:14|1121.13
01:43:15|1120.01
01:43:16|1120.26
01:43:18|1120.14
01:43:19|1120.95
01:43:19|1120.6
01:43:21|1120.61
01:43:22|1120.53
01:43:23|1120.69
01:43:25|1120.21
01:43:26|1120.68
01:43:27|1120.53
01:43:28|1120.24
01:43:29|1121.05
01:43:30|1121.24
01:43:31|1121.84
01:43:32|1122.07
01:43:33|1121.35
01:43:34|1121.36
01:43:36|1120.75
01:43:37|1120.06
01:43:38|1119.58
01:43:39|1120.06
01:43:40|1120.25
01:43:41|1120.25
01:43:43|1120.03
01:43:43|1119.79
01:43:45|1119.68
01:43:46|1119.71
01:43:48|1119.45
01:43:48|1121.18
01:43:49|1121.32
01:43:51|1121.38
01:43:52|1121.04
01:43:53|1120.95
01:43:54|1120.07
01:43:55|1119.49
01:43:57|1118.65
01:43:58|1119.17
01:43:59|1118.12
01:44:00|1118.06
01:44:01|1118.1
01:44:02|1118.31
01:44:04|1118.16
01:44:04|1118.
01:44:05|1118.02
01:44:06|1118.
01:44:07|1118.2
01:44:09|1118.
01:44:10|1118.
01:44:11|1118.01
01:44:12|1118.
01:44:13|1119.06
01:44:14|1118.37
01:44:15|1120.24
01:44:16|1118.5
01:44:18|1119.69
01:44:19|1118.59
01:44:19|1118.98
01:44:21|1118.49
01:44:21|1118.23
01:44:22|1118.02
01:44:23|1118.45
01:44:24|1118.46
01:44:26|1118.
01:44:27|1118.01
01:44:28|1118.
01:44:28|1118.
01:44:30|1118.
01:44:31|1118.57
01:44:31|1118.48
01:44:33|1118.98
01:44:33|1118.32
01:44:34|1118.05
01:44:36|1118.01
01:44:37|1118.01
01:44:38|1118.35
01:44:39|1118.59
01:44:40|1118.14
01:44:41|1118.88
01:44:42|1119.49
01:44:42|1119.06
01:44:44|1118.1
01:44:45|1118.7
01:44:46|1118.65
01:44:48|1118.83
01:44:48|1118.94
01:44:49|1118.94
01:44:50|1118.82
01:44:52|1118.25
01:44:54|1118.22
01:44:55|1118.1
01:44:56|1116.58
01:44:57|1117.38
01:44:58|1116.9
01:44:59|1117.05
01:45:00|1117.12
01:45:01|1118.35
01:45:02|1118.69
01:45:04|1118.69
01:45:05|1118.12
01:45:06|1118.08
01:45:07|1117.69
01:45:08|1118.81
01:45:09|1119.18
01:45:10|1120.23
01:45:11|1121.48
01:45:13|1121.28
01:45:14|1121.15
01:45:15|1121.29
01:45:16|1120.82
01:45:17|1120.43
01:45:18|1120.42
01:45:19|1119.81
01:45:20|1119.46
01:45:21|1118.
01:45:22|1118.29
01:45:23|1119.05
01:45:23|1118.12
01:45:25|1118.14
01:45:26|1117.52
01:45:26|1118.91
01:45:28|1119.62
01:45:29|1119.24
01:45:31|1118.89
01:45:32|1118.2
01:45:32|1118.07
01:45:34|1118.
01:45:34|1118.04
01:45:35|1118.59
01:45:37|1118.54
01:45:38|1119.81
01:45:39|1120.04
01:45:40|1119.76
01:45:41|1120.15
01:45:42|1119.1
01:45:43|1118.5
01:45:44|1118.54
01:45:45|1118.22
01:45:46|1118.81
01:45:47|1118.68
01:45:48|1118.91
01:45:49|1119.61
01:45:50|1119.79
01:45:51|1120.
01:45:53|1120.36
01:45:54|1120.1
01:45:56|1119.39
01:45:58|1120.04
01:45:58|1119.76
01:46:00|1120.4
01:46:01|1120.65
01:46:02|1121.58
01:46:03|1122.4
01:46:05|1123.21
01:46:06|1123.97
01:46:07|1124.42
01:46:08|1124.81
01:46:10|1125.35
01:46:11|1125.22
01:46:12|1124.91
01:46:12|1124.66
01:46:14|1124.68
01:46:15|1125.06
01:46:15|1125.07
01:46:17|1126.13
01:46:18|1127.06
01:46:19|1130.
01:46:20|1129.46
01:46:21|1129.49
01:46:22|1127.6
01:46:23|1127.9
01:46:24|1127.62
01:46:25|1126.74
01:46:26|1125.58
01:46:27|1126.27
01:46:28|1125.91
01:46:29|1126.52
01:46:30|1125.63
01:46:31|1126.66
01:46:32|1126.98
01:46:32|1126.95
01:46:33|1127.38
01:46:35|1128.25
01:46:36|1127.88
01:46:37|1127.93
01:46:38|1127.9
01:46:39|1127.01
01:46:40|1127.63
01:46:41|1127.27
01:46:42|1127.26
01:46:43|1127.51
01:46:44|1127.22
01:46:45|1126.07
01:46:46|1126.2
01:46:47|1126.49
01:46:48|1127.27
01:46:49|1127.79
01:46:51|1127.72
01:46:51|1127.98
01:46:52|1127.85
01:46:54|1128.11
01:46:55|1128.98
01:46:57|1129.47
01:46:58|1130.65
01:46:59|1130.85
01:47:01|1129.82
01:47:02|1130.05
01:47:03|1130.56
01:47:04|1131.17
01:47:06|1132.27
01:47:07|1132.16
01:47:08|1132.04
01:47:10|1132.74
01:47:11|1132.36
01:47:11|1132.94
01:47:13|1132.56
01:47:15|1132.39
01:47:15|1133.
01:47:16|1131.24
01:47:18|1132.03
01:47:19|1132.37
01:47:19|1132.5
01:47:21|1132.17
01:47:22|1132.99
01:47:23|1133.95
01:47:23|1135.68
01:47:25|1136.14
01:47:26|1135.37
01:47:27|1135.34
01:47:27|1134.9
01:47:29|1133.95
01:47:30|1134.01
01:47:31|1133.16
01:47:31|1131.59
01:47:32|1132.5
01:47:33|1131.86
01:47:35|1132.13
01:47:36|1133.06
01:47:38|1134.29
01:47:39|1133.9
01:47:41|1133.32
01:47:41|1133.28
01:47:42|1132.93
01:47:43|1133.06
01:47:44|1134.45
01:47:45|1134.19
01:47:46|1133.38
01:47:47|1133.84
01:47:48|1133.34
01:47:49|1133.84
01:47:50|1133.38
01:47:51|1133.69
01:47:52|1133.08
01:47:53|1132.29
01:47:55|1131.77
01:47:56|1131.74
01:47:57|1132.06
01:47:59|1133.
01:47:59|1133.
01:48:01|1132.81
01:48:02|1132.2
01:48:04|1131.56
01:48:05|1129.26
01:48:07|1129.6
01:48:08|1129.95
01:48:09|1129.36
01:48:10|1128.5
01:48:12|1127.63
01:48:12|1127.07
01:48:14|1127.48
01:48:16|1128.62
01:48:16|1127.21
01:48:17|1126.11
01:48:19|1126.72
01:48:20|1126.18
01:48:21|1126.16
01:48:22|1126.64
01:48:23|1126.14
01:48:24|1126.75
01:48:25|1127.74
01:48:26|1127.47
01:48:27|1127.47
01:48:28|1127.5
01:48:29|1126.96
01:48:30|1126.3
01:48:31|1126.67
01:48:32|1125.01
01:48:33|1125.28
01:48:34|1125.22
01:48:35|1125.08
01:48:36|1124.75
01:48:37|1125.01
01:48:39|1125.57
01:48:40|1125.71
01:48:40|1125.91
01:48:41|1125.61
01:48:43|1125.54
01:48:44|1126.48
01:48:45|1127.37
01:48:46|1127.47
01:48:47|1126.81
01:48:48|1127.02
01:48:49|1126.68
01:48:50|1126.72
01:48:51|1127.08
01:48:52|1127.06
01:48:53|1128.16
01:48:54|1128.98
01:48:55|1128.14
01:48:57|1129.01
01:48:58|1129.39
01:48:59|1129.66
01:49:00|1129.4
01:49:00|1129.79
01:49:03|1129.52
01:49:04|1128.46
01:49:05|1127.36
01:49:06|1127.39
01:49:08|1128.69
01:49:10|1127.36
01:49:11|1127.06
01:49:12|1127.57
01:49:12|1127.32
01:49:14|1127.6
01:49:15|1127.84
01:49:16|1128.28
01:49:17|1128.27
01:49:18|1128.71
01:49:19|1128.44
01:49:20|1128.52
01:49:21|1128.34
01:49:23|1127.9
01:49:24|1127.99
01:49:25|1127.84
01:49:26|1128.14
01:49:27|1127.96
01:49:28|1127.74
01:49:29|1128.12
01:49:30|1127.91
01:49:31|1128.24
01:49:32|1128.22
01:49:33|1128.44
01:49:34|1127.57
01:49:36|1127.89
01:49:37|1127.49
01:49:38|1126.68
01:49:38|1125.01
01:49:39|1125.17
01:49:40|1124.94
01:49:41|1125.35
01:49:42|1125.79
01:49:43|1126.01
01:49:44|1126.79
01:49:46|1127.6
01:49:46|1127.61
01:49:47|1127.53
01:49:48|1126.76
01:49:49|1126.5
01:49:50|1126.54
01:49:51|1126.32
01:49:52|1125.8
01:49:54|1126.53
01:49:54|1126.21
01:49:55|1126.33
01:49:56|1126.22
01:49:57|1125.58
01:49:59|1125.36
01:49:59|1125.39
01:50:01|1125.45
01:50:02|1125.24
01:50:03|1124.67
01:50:03|1125.13
01:50:05|1124.73
01:50:06|1125.25
01:50:07|1124.2
01:50:09|1123.03
01:50:11|1122.8
01:50:11|1122.67
01:50:12|1123.13
01:50:13|1122.5
01:50:14|1123.68
01:50:15|1123.11
01:50:16|1123.
01:50:17|1122.67
01:50:18|1123.42
01:50:19|1122.89
01:50:20|1122.42
01:50:21|1122.88
01:50:23|1124.
01:50:24|1124.53
01:50:25|1124.83
01:50:26|1124.99
01:50:27|1124.54
01:50:28|1123.86
01:50:29|1123.2
01:50:30|1123.13
01:50:31|1122.91
01:50:32|1123.15
01:50:33|1122.9
01:50:34|1122.66
01:50:35|1122.35
01:50:36|1122.35
01:50:37|1122.15
01:50:38|1121.77
01:50:39|1122.06
01:50:40|1121.94
01:50:41|1121.94
01:50:42|1121.83
01:50:43|1121.81
01:50:44|1120.95
01:50:45|1121.2
01:50:46|1120.8
01:50:48|1120.96
01:50:48|1121.02
01:50:49|1121.16
01:50:50|1120.5
01:50:52|1120.01
01:50:52|1120.04
01:50:53|1120.6
01:50:55|1118.54
01:50:55|1118.55
01:50:56|1118.46
01:50:58|1118.17
01:50:58|1118.42
01:51:00|1118.7
01:51:01|1118.98
01:51:02|1118.75
01:51:04|1119.99
01:51:06|1120.25
01:51:07|1121.07
01:51:09|1122.19
01:51:09|1121.07
01:51:10|1120.45
01:51:19|1119.95
01:51:19|1119.74
01:51:21|1119.36
01:51:22|1119.77
01:51:23|1119.19
01:51:24|1119.52
01:51:25|1119.97
01:51:26|1121.07
01:51:27|1120.88
01:51:28|1120.91
01:51:29|1120.28
01:51:30|1119.78
01:51:31|1119.04
01:51:32|1119.23
01:51:33|1119.21
01:51:35|1119.46
01:51:35|1119.69
01:51:37|1119.56
01:51:37|1119.29
01:51:39|1118.78
01:51:40|1118.57
01:51:41|1118.57
01:51:42|1118.24
01:51:43|1117.96
01:51:44|1118.21
01:51:45|1117.63
01:51:46|1117.52
01:51:47|1116.78
01:51:48|1116.75
01:51:48|1116.72
01:51:50|1116.92
01:51:50|1116.56
01:51:52|1116.44
01:51:53|1115.62
01:51:55|1115.67
01:51:55|1115.64
01:51:57|1115.23
01:51:57|1116.07
01:51:59|1115.22
01:52:00|1114.72
01:52:01|1115.63
01:52:02|1115.68
01:52:04|1115.03
01:52:05|1114.88
01:52:06|1115.19
01:52:07|1115.66
01:52:08|1115.41
01:52:09|1115.38
01:52:11|1115.82
01:52:12|1116.
01:52:13|1115.69
01:52:14|1115.25
01:52:14|1115.26
01:52:16|1116.05
01:52:17|1115.48
01:52:18|1114.72
01:52:19|1114.84
01:52:20|1114.44
01:52:21|1113.97
01:52:22|1113.45
01:52:23|1112.92
01:52:24|1112.72
01:52:25|1112.72
01:52:26|1112.25
01:52:27|1112.81
01:52:28|1113.25
01:52:29|1112.34
01:52:30|1112.85
01:52:31|1112.18
01:52:32|1113.
01:52:33|1112.29
01:52:34|1112.27
01:52:35|1111.83
01:52:36|1111.11
01:52:37|1112.17
01:52:38|1111.88
01:52:39|1111.62
01:52:40|1111.49
01:52:41|1112.42
01:52:42|1112.21
01:52:43|1112.32
01:52:45|1112.59
01:52:46|1112.48
01:52:47|1111.82
01:52:48|1112.47
01:52:49|1111.73
01:52:50|1111.35
01:52:51|1111.
01:52:52|1111.74
01:52:53|1111.52
01:52:54|1111.19
01:52:55|1111.15
01:52:56|1111.02
01:52:57|1111.06
01:52:58|1111.33
01:52:59|1111.
01:53:01|1111.51
01:53:03|1111.69
01:53:04|1111.77
01:53:05|1111.26
01:53:06|1111.37
01:53:08|1111.49
01:53:09|1111.07
01:53:10|1111.01
01:53:12|1111.02
01:53:13|1111.34
01:53:13|1111.35
01:53:16|1111.26
01:53:16|1111.85
01:53:17|1111.52
01:53:18|1111.61
01:53:19|1111.71
01:53:20|1111.15
01:53:21|1111.1
01:53:22|1111.1
01:53:23|1111.
01:53:25|1111.
01:53:26|1112.86
01:53:27|1113.94
01:53:28|1113.81
01:53:29|1113.81
01:53:30|1113.65
01:53:32|1113.84
01:53:33|1113.73
01:53:34|1113.89
01:53:35|1114.32
01:53:36|1113.73
01:53:37|1113.41
01:53:38|1114.27
01:53:39|1113.98
01:53:40|1113.87
01:53:41|1112.79
01:53:43|1112.64
01:53:44|1112.57
01:53:45|1112.49
01:53:46|1112.43
01:53:48|1112.21
01:53:48|1112.28
01:53:49|1111.83
01:53:51|1111.83
01:53:52|1111.37
01:53:53|1111.7
01:53:54|1111.68
01:53:55|1112.35
01:53:56|1112.59
01:53:57|1111.11
01:53:58|1111.76
01:53:59|1111.5
01:54:01|1110.89
01:54:03|1111.21
01:54:03|1111.13
01:54:05|1112.06
01:54:06|1111.7
01:54:07|1113.02
01:54:08|1113.55
01:54:09|1112.55
01:54:10|1112.96
01:54:12|1112.98
01:54:12|1113.47
01:54:15|1113.18
01:54:15|1113.79
01:54:16|1113.8
01:54:17|1114.52
01:54:19|1115.26
01:54:20|1115.69
01:54:22|1116.75
01:54:22|1117.42
01:54:24|1117.44
01:54:26|1115.49
01:54:27|1114.57
01:54:28|1113.79
01:54:30|1113.76
01:54:31|1114.71
01:54:32|1114.13
01:54:33|1114.22
01:54:34|1113.88
01:54:35|1113.38
01:54:36|1113.38
01:54:37|1113.38
01:54:38|1112.94
01:54:39|1113.23
01:54:40|1112.18
01:54:41|1112.42
01:54:43|1112.67
01:54:45|1112.74
01:54:45|1111.68
01:54:47|1111.46
01:54:48|1111.52
01:54:48|1111.08
01:54:50|1111.08
01:54:50|1110.57
01:54:52|1110.74
01:54:53|1110.89
01:54:54|1110.93
01:54:56|1110.57
01:54:57|1110.63
01:54:58|1110.75
01:54:59|1111.04
01:54:59|1110.76
01:55:01|1110.79
01:55:03|1110.54
01:55:04|1110.41
01:55:06|1110.52
01:55:07|1110.2
01:55:09|1110.55
01:55:10|1110.82
01:55:11|1110.7
01:55:12|1110.52
01:55:14|1110.01
01:55:15|1110.03
01:55:16|1109.97
01:55:17|1111.52
01:55:18|1112.72
01:55:20|1112.55
01:55:20|1112.54
01:55:21|1112.95
01:55:22|1112.15
01:55:23|1112.86
01:55:24|1113.2
01:55:25|1113.78
01:55:26|1114.31
01:55:27|1114.05
01:55:28|1113.13
01:55:29|1112.4
01:55:31|1112.07
01:55:32|1112.03
01:55:33|1111.87
01:55:34|1111.42
01:55:35|1112.
01:55:36|1111.69
01:55:37|1111.32
01:55:38|1110.63
01:55:39|1110.67
01:55:40|1110.83
01:55:41|1110.13
01:55:42|1109.77
01:55:43|1109.97
01:55:44|1109.77
01:55:45|1109.68
01:55:46|1108.88
01:55:47|1108.8
01:55:49|1109.54
01:55:50|1109.34
01:55:51|1108.18
01:55:52|1108.04
01:55:53|1108.36
01:55:54|1107.74
01:55:55|1108.5
01:55:56|1110.25
01:55:57|1109.46
01:55:58|1108.93
01:55:59|1108.5
01:56:00|1107.68
01:56:01|1107.75
01:56:02|1107.5
01:56:04|1107.3
01:56:05|1107.08
01:56:06|1106.81
01:56:08|1107.2
01:56:10|1105.89
01:56:10|1107.45
01:56:12|1106.15
01:56:13|1106.76
01:56:15|1107.16
01:56:17|1106.54
01:56:17|1106.19
01:56:18|1106.35
01:56:20|1106.24
01:56:21|1105.76
01:56:22|1106.12
01:56:23|1106.09
01:56:25|1104.72
01:56:26|1104.19
01:56:27|1103.77
01:56:28|1104.25
01:56:29|1103.96
01:56:30|1103.09
01:56:31|1103.87
01:56:32|1103.62
01:56:33|1103.88
01:56:34|1104.34
01:56:36|1102.97
01:56:37|1102.91
01:56:38|1103.45
01:56:39|1104.14
01:56:40|1104.08
01:56:41|1104.52
01:56:43|1104.5
01:56:43|1103.94
01:56:44|1104.28
01:56:45|1103.28
01:56:46|1103.78
01:56:47|1103.28
01:56:48|1102.94
01:56:49|1102.84
01:56:50|1103.17
01:56:52|1103.41
01:56:52|1103.37
01:56:53|1103.3
01:56:55|1103.12
01:56:56|1103.11
01:56:57|1102.97
01:56:57|1103.01
01:56:58|1102.77
01:56:59|1103.37
01:57:01|1103.41
01:57:01|1103.43
01:57:03|1104.78
01:57:04|1104.97
01:57:05|1104.3
01:57:06|1104.99
01:57:08|1104.9
01:57:09|1105.05
01:57:10|1106.4
01:57:10|1106.64
01:57:12|1105.57
01:57:13|1105.27
01:57:14|1105.74
01:57:16|1104.42
01:57:16|1104.74
01:57:18|1105.28
01:57:19|1106.24
01:57:20|1106.31
01:57:21|1106.02
01:57:22|1106.6
01:57:23|1107.1
01:57:24|1106.69
01:57:25|1106.88
01:57:26|1107.29
01:57:27|1107.09
01:57:28|1108.79
01:57:29|1108.85
01:57:30|1108.47
01:57:31|1108.52
01:57:32|1108.38
01:57:33|1109.14
01:57:34|1109.33
01:57:35|1110.03
01:57:36|1110.05
01:57:37|1110.33
01:57:38|1110.16
01:57:39|1109.97
01:57:40|1109.68
01:57:41|1110.89
01:57:42|1112.41
01:57:43|1112.59
01:57:44|1111.12
01:57:45|1112.4
01:57:47|1114.08
01:57:48|1113.96
01:57:48|1113.47
01:57:49|1112.21
01:57:51|1112.3
01:57:52|1112.09
01:57:53|1111.95
01:57:54|1112.65
01:57:55|1112.73
01:57:56|1112.28
01:57:57|1113.01
01:57:57|1113.35
01:57:58|1112.73
01:57:59|1112.98
01:58:00|1112.95
01:58:02|1113.29
01:58:02|1113.46
01:58:03|1113.3
01:58:06|1113.93
01:58:08|1115.57
01:58:09|1114.42
01:58:10|1114.86
01:58:11|1115.13
01:58:12|1114.97
01:58:13|1115.17
01:58:14|1114.73
01:58:16|1113.83
01:58:17|1114.03
01:58:18|1113.53
01:58:19|1115.66
01:58:21|1115.52
01:58:22|1115.42
01:58:23|1114.24
01:58:24|1114.71
01:58:25|1114.59
01:58:25|1113.7
01:58:27|1112.34
01:58:28|1112.56
01:58:29|1111.29
01:58:30|1112.07
01:58:31|1110.81
01:58:32|1110.46
01:58:33|1109.46
01:58:34|1108.06
01:58:36|1107.98
01:58:37|1106.35
01:58:38|1107.2
01:58:39|1106.48
01:58:40|1106.33
01:58:41|1105.18
01:58:42|1105.23
01:58:43|1104.43
01:58:44|1105.56
01:58:45|1105.73
01:58:46|1106.7
01:58:47|1106.09
01:58:48|1106.16
01:58:49|1104.71
01:58:50|1104.83
01:58:51|1104.64
01:58:53|1103.33
01:58:54|1103.31
01:58:55|1103.85
01:58:55|1103.06
01:58:57|1103.
01:58:58|1102.34
01:58:59|1102.57
01:59:00|1102.33
01:59:01|1101.85
01:59:01|1102.04
01:59:03|1102.31
01:59:03|1102.34
01:59:05|1102.47
01:59:07|1102.01
01:59:08|1101.5
01:59:09|1101.84
01:59:10|1102.29
01:59:11|1101.96
01:59:12|1101.52
01:59:13|1101.71
01:59:14|1101.5
01:59:15|1101.61
01:59:16|1101.83
01:59:17|1101.3
01:59:18|1101.48
01:59:19|1101.7
01:59:20|1101.73
01:59:21|1101.71
01:59:22|1101.52
01:59:24|1100.99
01:59:25|1101.96
01:59:26|1101.95
01:59:26|1101.8
01:59:28|1100.94
01:59:29|1100.94
01:59:30|1101.56
01:59:31|1100.93
01:59:32|1100.98
01:59:33|1101.08
01:59:35|1100.95
01:59:35|1101.27
01:59:37|1101.94
01:59:38|1101.66
01:59:39|1101.
01:59:40|1101.46
01:59:40|1101.09
01:59:42|1101.61
01:59:42|1101.8
01:59:44|1102.6
01:59:44|1102.14
01:59:45|1102.66
01:59:47|1103.24
01:59:48|1103.21
01:59:49|1102.28
01:59:50|1102.12
01:59:50|1101.2
01:59:51|1100.67
01:59:52|1100.67
01:59:54|1101.52
01:59:54|1101.62
01:59:56|1101.01
01:59:57|1101.11
01:59:58|1101.44
01:59:58|1101.28
01:59:59|1100.5
02:00:01|1100.98
02:00:02|1100.97
02:00:03|1101.3
02:00:04|1101.68
02:00:05|1100.95
02:00:06|1102.4
02:00:08|1103.7
02:00:08|1103.56
02:00:10|1102.28
02:00:12|1101.66
02:00:13|1101.56
02:00:14|1101.78
02:00:16|1101.79
02:00:16|1101.59
02:00:18|1101.19
02:00:19|1100.94
02:00:20|1101.16
02:00:21|1101.23
02:00:22|1100.55
02:00:24|1100.78
02:00:24|1101.27
02:00:25|1101.78
02:00:26|1102.17
02:00:28|1102.6
02:00:28|1102.45
02:00:30|1101.96
02:00:31|1101.99
02:00:31|1101.91
02:00:33|1102.36
02:00:34|1103.34
02:00:35|1103.51
02:00:36|1102.96
02:00:37|1102.78
02:00:38|1103.67
02:00:39|1103.73
02:00:40|1102.33
02:00:41|1102.33
02:00:42|1101.46
02:00:43|1101.74
02:00:44|1101.86
02:00:46|1102.69
02:00:47|1102.42
02:00:48|1102.69
02:00:49|1102.72
02:00:50|1103.52
02:00:51|1104.25
02:00:52|1103.24
02:00:53|1102.37
02:00:55|1102.14
02:00:55|1102.13
02:00:56|1102.33
02:00:57|1102.56
02:00:58|1103.4
02:00:59|1103.97
02:01:00|1103.86
02:01:01|1103.99
02:01:03|1104.06
02:01:03|1103.39
02:01:04|1103.62
02:01:05|1103.96
02:01:06|1104.31
02:01:08|1105.
02:01:09|1105.41
02:01:11|1107.3
02:01:12|1107.27
02:01:14|1107.97
02:01:14|1107.57
02:01:15|1107.6
02:01:17|1108.75
02:01:19|1107.87
02:01:20|1107.07
02:01:21|1107.58
02:01:22|1107.75
02:01:24|1108.15
02:01:25|1108.22
02:01:26|1109.16
02:01:27|1109.09
02:01:28|1109.86
02:01:29|1110.4
02:01:30|1111.14
02:01:31|1111.65
02:01:32|1112.52
02:01:33|1111.59
02:01:35|1111.39
02:01:36|1112.12
02:01:37|1112.52
02:01:37|1112.68
02:01:38|1113.1
02:01:40|1111.6
02:01:41|1110.98
02:01:42|1108.82
02:01:42|1108.92
02:01:44|1108.
02:01:45|1107.55
02:01:45|1107.81
02:01:47|1107.67
02:01:48|1107.98
02:01:48|1109.05
02:01:49|1109.58
02:01:50|1109.75
02:01:52|1110.16
02:01:52|1109.31
02:01:53|1108.91
02:01:54|1108.01
02:01:56|1107.98
02:01:57|1108.21
02:01:57|1108.58
02:01:58|1108.47
02:02:00|1109.
02:02:01|1108.61
02:02:01|1108.23
02:02:03|1107.51
02:02:03|1106.43
02:02:05|1106.06
02:02:05|1105.67
02:02:06|1105.95
02:02:07|1106.96
02:02:10|1107.61
02:02:11|1108.24
02:02:12|1107.77
02:02:14|1107.58
02:02:15|1107.08
02:02:17|1107.85
02:02:17|1107.78
02:02:18|1107.73
02:02:19|1107.44
02:02:20|1106.91
02:02:21|1107.62
02:02:22|1108.25
02:02:23|1108.27
02:02:24|1108.06
02:02:26|1108.45
02:02:27|1108.45
02:02:28|1108.62
02:02:29|1108.56
02:02:31|1108.58
02:02:35|1108.37
02:02:36|1107.66
02:02:38|1107.7
02:02:39|1107.59
02:02:40|1107.18
02:02:41|1107.22
02:02:42|1107.19
02:02:43|1107.45
02:02:44|1108.1
02:02:45|1109.
02:02:46|1109.72
02:02:48|1109.72
02:02:49|1109.96
02:02:50|1110.
02:02:51|1110.01
02:02:52|1110.2
02:02:52|1110.
02:02:53|1109.6
02:02:55|1109.41
02:02:56|1109.06
02:02:56|1108.58
02:02:58|1108.39
02:02:58|1108.73
02:03:00|1108.77
02:03:01|1108.32
02:03:01|1108.59
02:03:02|1105.94
02:03:04|1105.73
02:03:05|1106.26
02:03:06|1107.41
02:03:07|1107.6
02:03:08|1106.68
02:03:09|1106.22
02:03:11|1106.
02:03:12|1106.54
02:03:13|1106.89
02:03:14|1107.24
02:03:16|1106.01
02:03:18|1106.41
02:03:19|1105.76
02:03:21|1105.96
02:03:22|1105.74
02:03:24|1105.
02:03:25|1104.55
02:03:27|1105.08
02:03:28|1105.08
02:03:29|1105.16
02:03:30|1105.05
02:03:31|1104.66
02:03:32|1105.17
02:03:33|1105.69
02:03:34|1104.81
02:03:35|1104.81
02:03:36|1104.79
02:03:38|1104.03
02:03:39|1103.62
02:03:40|1103.7
02:03:41|1103.43
02:03:42|1103.49
02:03:43|1103.1
02:03:44|1103.18
02:03:45|1102.76
02:03:46|1103.18
02:03:47|1102.97
02:03:49|1102.78
02:03:50|1103.31
02:03:51|1104.26
02:03:52|1104.72
02:03:53|1105.08
02:03:54|1104.62
02:03:55|1103.67
02:03:56|1103.7
02:03:57|1103.
02:03:58|1103.17
02:03:59|1103.04
02:03:59|1103.04
02:04:00|1103.03
02:04:02|1102.87
02:04:03|1103.56
02:04:04|1103.45
02:04:04|1103.34
02:04:06|1102.12
02:04:07|1102.45
02:04:07|1101.77
02:04:08|1101.73
02:04:10|1101.72
02:04:12|1102.53
02:04:13|1102.27
02:04:15|1101.74
02:04:16|1101.16
02:04:17|1100.8
02:04:19|1101.75
02:04:20|1101.45
02:04:20|1101.07
02:04:22|1101.83
02:04:23|1101.36
02:04:24|1100.97
02:04:25|1101.57
02:04:26|1101.16
02:04:27|1102.96
02:04:29|1102.32
02:04:30|1101.59
02:04:31|1101.52
02:04:32|1101.51
02:04:33|1101.3
02:04:35|1101.06
02:04:36|1100.04
02:04:37|1100.43
02:04:38|1100.2
02:04:38|1100.33
02:04:40|1100.19
02:04:42|1100.2
02:04:43|1100.93
02:04:44|1100.95
02:04:45|1101.08
02:04:47|1100.42
02:04:48|1100.4
02:04:49|1100.67
02:04:50|1100.69
02:04:50|1100.38
02:04:52|1100.16
02:04:53|1100.2
02:04:54|1100.18
02:04:55|1100.62
02:04:56|1101.31
02:04:57|1099.96
02:04:58|1100.92
02:04:59|1100.63
02:05:00|1100.94
02:05:01|1100.31
02:05:02|1099.91
02:05:03|1099.98
02:05:04|1099.94
02:05:05|1100.
02:05:07|1099.91
02:05:07|1100.
02:05:09|1099.93
02:05:10|1099.72
02:05:11|1099.83
02:05:12|1099.76
02:05:14|1099.42
02:05:16|1098.43
02:05:17|1099.06
02:05:19|1099.94
02:05:20|1100.
02:05:21|1099.65
02:05:22|1099.7
02:05:24|1099.39
02:05:24|1099.35
02:05:27|1099.06
02:05:28|1099.05
02:05:29|1098.91
02:05:30|1099.06
02:05:31|1098.66
02:05:32|1098.78
02:05:33|1098.57
02:05:34|1098.77
02:05:35|1098.64
02:05:36|1099.41
02:05:37|1098.89
02:05:38|1098.71
02:05:39|1098.85
02:05:40|1098.56
02:05:42|1099.7
02:05:42|1099.39
02:05:44|1100.
02:05:45|1101.3
02:05:46|1102.11
02:05:47|1102.72
02:05:48|1102.15
02:05:49|1102.62
02:05:50|1102.52
02:05:51|1103.03
02:05:52|1103.36
02:05:53|1103.81
02:05:54|1104.67
02:05:55|1105.21
02:05:56|1104.02
02:05:57|1104.
02:05:58|1104.
02:05:59|1103.27
02:06:00|1103.29
02:06:01|1103.55
02:06:03|1103.38
02:06:04|1102.45
02:06:04|1102.71
02:06:07|1099.96
02:06:07|1100.01
02:06:08|1100.94
02:06:09|1100.69
02:06:11|1099.64
02:06:12|1100.03
02:06:13|1100.14
02:06:14|1099.69
02:06:15|1099.35
02:06:17|1101.
02:06:18|1101.22
02:06:19|1101.39
02:06:21|1101.45
02:06:22|1103.46
02:06:23|1102.74
02:06:25|1102.8
02:06:25|1102.81
02:06:27|1102.04
02:06:28|1103.58
02:06:29|1103.6
02:06:30|1103.69
02:06:31|1103.86
02:06:32|1103.82
02:06:32|1104.37
02:06:34|1104.38
02:06:35|1104.99
02:06:35|1105.14
02:06:37|1104.55
02:06:38|1104.85
02:06:39|1104.78
02:06:40|1106.88
02:06:41|1108.76
02:06:42|1109.8
02:06:43|1108.93
02:06:44|1108.86
02:06:45|1109.27
02:06:46|1109.28
02:06:47|1108.86
02:06:48|1108.63
02:06:50|1108.84
02:06:51|1108.54
02:06:52|1108.55
02:06:53|1108.72
02:06:54|1108.92
02:06:56|1109.27
02:06:56|1111.
02:06:58|1110.5
02:06:59|1110.76
02:07:00|1111.42
02:07:01|1111.59
02:07:01|1110.9
02:07:04|1110.
02:07:04|1110.49
02:07:05|1109.79
02:07:07|1111.43
02:07:07|1111.07
02:07:08|1112.91
02:07:09|1111.91
02:07:10|1113.03
02:07:11|1114.22
02:07:12|1114.63
02:07:14|1114.35
02:07:15|1114.62
02:07:16|1114.32
02:07:18|1114.99
02:07:18|1115.4
02:07:20|1113.8
02:07:21|1113.48
02:07:23|1113.93
02:07:24|1114.12
02:07:25|1115.33
02:07:26|1115.37
02:07:27|1116.31
02:07:28|1115.34
02:07:29|1114.82
02:07:31|1112.9
02:07:32|1112.99
02:07:33|1113.22
02:07:34|1114.47
02:07:35|1115.04
02:07:36|1114.88
02:07:37|1115.62
02:07:38|1115.52
02:07:39|1114.86
02:07:40|1115.2
02:07:41|1116.17
02:07:43|1116.46
02:07:44|1118.57
02:07:46|1119.81
02:07:46|1120.36
02:07:47|1120.6
02:07:48|1121.27
02:07:49|1120.26
02:07:50|1120.89
02:07:52|1121.97
02:07:53|1122.74
02:07:54|1121.81
02:07:55|1120.63
02:07:56|1121.73
02:07:57|1122.06
02:07:58|1122.12
02:07:59|1123.01
02:08:00|1124.33
02:08:01|1125.61
02:08:02|1128.33
02:08:04|1127.43
02:08:05|1126.18
02:08:06|1125.92
02:08:07|1128.75
02:08:09|1128.65
02:08:09|1128.06
02:08:10|1126.76
02:08:12|1125.66
02:08:12|1126.44
02:08:14|1126.52
02:08:14|1124.01
02:08:15|1122.51
02:08:16|1121.16
02:08:17|1121.98
02:08:19|1121.06
02:08:20|1121.59
02:08:21|1122.65
02:08:23|1120.52
02:08:24|1120.74
02:08:25|1120.42
02:08:26|1120.11
02:08:27|1122.89
02:08:28|1120.12
02:08:30|1120.66
02:08:30|1120.72
02:08:31|1121.02
02:08:32|1122.51
02:08:34|1120.99
02:08:34|1119.98
02:08:35|1119.67
02:08:36|1120.
02:08:37|1120.94
02:08:39|1119.61
02:08:40|1120.31
02:08:41|1119.81
02:08:42|1119.77
02:08:43|1119.03
02:08:44|1118.65
02:08:45|1117.36
02:08:46|1117.88
02:08:47|1119.18
02:08:48|1118.72
02:08:50|1117.86
02:08:50|1116.98
02:08:52|1116.95
02:08:53|1118.51
02:08:53|1118.67
02:08:55|1118.51
02:08:55|1117.2
02:08:57|1118.56
02:08:58|1118.33
02:08:59|1118.26
02:09:00|1117.67
02:09:01|1116.79
02:09:01|1116.78
02:09:03|1116.28
02:09:03|1116.73
02:09:05|1116.85
02:09:06|1117.31
02:09:07|1117.37
02:09:07|1117.86
02:09:09|1118.2
02:09:10|1117.89
02:09:11|1119.88
02:09:12|1117.39
02:09:13|1118.07
02:09:14|1118.93
02:09:16|1118.27
02:09:17|1118.56
02:09:19|1118.81
02:09:20|1118.38
02:09:21|1118.32
02:09:22|1119.45
02:09:23|1119.56
02:09:24|1119.59
02:09:26|1119.51
02:09:27|1119.99
02:09:28|1119.71
02:09:29|1119.52
02:09:29|1119.5
02:09:32|1118.94
02:09:33|1119.74
02:09:34|1119.46
02:09:35|1119.86
02:09:36|1119.99
02:09:37|1120.4
02:09:38|1120.64
02:09:39|1120.35
02:09:40|1120.28
02:09:41|1119.61
02:09:42|1119.86
02:09:43|1119.49
02:09:44|1119.63
02:09:45|1120.19
02:09:47|1120.76
02:09:48|1120.28
02:09:48|1120.52
02:09:49|1120.23
02:09:51|1120.15
02:09:52|1120.01
02:09:53|1120.14
02:09:54|1119.46
02:09:55|1119.46
02:09:56|1119.43
02:09:57|1119.75
02:09:58|1119.55
02:09:59|1119.89
02:10:00|1119.72
02:10:01|1118.68
02:10:02|1119.79
02:10:03|1119.56
02:10:04|1120.04
02:10:05|1119.54
02:10:06|1119.78
02:10:07|1120.56
02:10:08|1120.23
02:10:09|1120.02
02:10:11|1119.6
02:10:12|1119.22
02:10:12|1119.62
02:10:13|1119.25
02:10:15|1119.51
02:10:15|1119.54
02:10:17|1119.15
02:10:18|1117.26
02:10:19|1118.54
02:10:20|1118.91
02:10:21|1118.11
02:10:22|1118.22
02:10:23|1118.64
02:10:25|1118.24
02:10:25|1118.25
02:10:28|1117.74
02:10:29|1117.58
02:10:30|1117.53
02:10:31|1117.63
02:10:31|1117.54
02:10:33|1117.01
02:10:34|1117.95
02:10:36|1117.32
02:10:37|1116.38
02:10:38|1116.94
02:10:39|1115.85
02:10:40|1115.41
02:10:41|1115.
02:10:42|1115.06
02:10:43|1115.42
02:10:44|1115.41
02:10:45|1114.97
02:10:46|1114.76
02:10:47|1115.34
02:10:47|1115.42
02:10:48|1115.02
02:10:50|1115.86
02:10:50|1115.44
02:10:52|1115.1
02:10:53|1114.92
02:10:53|1115.41
02:10:55|1114.56
02:10:56|1114.82
02:10:56|1115.56
02:10:57|1115.29
02:10:59|1114.66
02:11:00|1114.46
02:11:01|1113.56
02:11:02|1112.96
02:11:03|1113.53
02:11:04|1113.16
02:11:05|1113.18
02:11:07|1112.5
02:11:08|1112.25
02:11:09|1112.04
02:11:09|1112.04
02:11:11|1112.91
02:11:12|1113.23
02:11:12|1112.53
02:11:14|1112.39
02:11:14|1112.41
02:11:15|1112.2
02:11:16|1112.59
02:11:18|1112.79
02:11:20|1113.08
02:11:22|1113.07
02:11:23|1112.51
02:11:24|1112.73
02:11:25|1112.3
02:11:26|1113.45
02:11:27|1113.55
02:11:28|1113.86
02:11:29|1114.05
02:11:31|1113.52
02:11:32|1113.75
02:11:33|1114.01
02:11:34|1114.53
02:11:35|1115.
02:11:36|1115.3
02:11:37|1115.52
02:11:38|1115.32
02:11:39|1115.6
02:11:41|1115.85
02:11:42|1115.83
02:11:43|1116.71
02:11:44|1115.8
02:11:46|1116.75
02:11:47|1117.22
02:11:47|1117.22
02:11:48|1116.41
02:11:49|1117.44
02:11:50|1117.9
02:11:51|1117.84
02:11:52|1117.92
02:11:53|1117.75
02:11:54|1118.29
02:11:55|1117.98
02:11:57|1118.08
02:11:57|1117.99
02:11:59|1118.1
02:12:00|1118.46
02:12:00|1118.2
02:12:02|1117.3
02:12:03|1117.86
02:12:03|1117.26
02:12:05|1116.63
02:12:06|1116.96
02:12:06|1117.6
02:12:08|1117.86
02:12:09|1118.27
02:12:10|1118.75
02:12:11|1119.58
02:12:12|1120.59
02:12:13|1121.05
02:12:14|1121.04
02:12:16|1121.03
02:12:17|1120.62
02:12:18|1121.44
02:12:20|1120.32
02:12:20|1120.32
02:12:21|1120.08
02:12:22|1120.69
02:12:24|1121.38
02:12:26|1120.74
02:12:27|1121.08
02:12:28|1121.9
02:12:29|1121.81
02:12:30|1122.4
02:12:31|1121.39
02:12:33|1121.69
02:12:33|1122.43
02:12:35|1122.98
02:12:36|1123.11
02:12:37|1123.19
02:12:38|1123.51
02:12:39|1122.89
02:12:41|1122.59
02:12:41|1123.11
02:12:42|1124.34
02:12:44|1124.46
02:12:44|1125.11
02:12:46|1125.
02:12:47|1125.03
02:12:48|1125.14
02:12:48|1125.3
02:12:49|1125.73
02:12:51|1125.17
02:12:51|1125.01
02:12:52|1125.
02:12:53|1124.41
02:12:55|1123.18
02:12:56|1122.92
02:12:57|1122.38
02:12:58|1122.73
02:12:59|1122.19
02:13:00|1122.37
02:13:01|1122.
02:13:02|1121.69
02:13:04|1121.53
02:13:05|1121.31
02:13:06|1121.48
02:13:06|1121.94
02:13:08|1122.45
02:13:09|1122.45
02:13:10|1123.54
02:13:12|1124.88
02:13:12|1122.89
02:13:13|1122.4
02:13:14|1121.81
02:13:16|1121.21
02:13:17|1121.26
02:13:18|1120.85
02:13:19|1120.92
02:13:21|1119.38
02:13:22|1119.45
02:13:24|1119.37
02:13:26|1117.88
02:13:27|1117.89
02:13:28|1117.84
02:13:29|1117.71
02:13:30|1117.59
02:13:31|1118.48
02:13:32|1118.98
02:13:33|1118.59
02:13:34|1118.98
02:13:36|1119.56
02:13:38|1119.89
02:13:39|1119.38
02:13:40|1119.41
02:13:41|1119.38
02:13:43|1119.27
02:13:44|1119.38
02:13:46|1118.81
02:13:47|1118.45
02:13:49|1117.38
02:13:50|1116.
02:13:51|1116.4
02:13:52|1116.01
02:13:53|1115.91
02:13:54|1115.44
02:13:55|1115.72
02:13:56|1116.1
02:13:57|1116.33
02:13:58|1116.91
02:13:59|1117.
02:14:00|1116.13
02:14:01|1115.94
02:14:02|1115.89
02:14:03|1116.16
02:14:04|1116.16
02:14:05|1116.17
02:14:06|1116.65
02:14:07|1116.41
02:14:08|1116.57
02:14:09|1117.72
02:14:10|1118.46
02:14:11|1118.71
02:14:12|1119.34
02:14:13|1119.34
02:14:14|1119.1
02:14:15|1119.54
02:14:16|1119.32
02:14:17|1118.65
02:14:18|1118.56
02:14:19|1117.92
02:14:20|1117.91
02:14:22|1116.96
02:14:24|1116.29
02:14:24|1117.84
02:14:25|1118.25
02:14:26|1117.92
02:14:27|1117.76
02:14:28|1117.51
02:14:29|1117.71
02:14:30|1117.18
02:14:31|1116.96
02:14:32|1116.85
02:14:33|1116.6
02:14:35|1116.23
02:14:36|1116.21
02:14:37|1116.57
02:14:39|1117.29
02:14:40|1116.89
02:14:41|1117.55
02:14:42|1118.44
02:14:43|1118.5
02:14:43|1118.23
02:14:44|1117.82
02:14:46|1117.69
02:14:47|1117.5
02:14:48|1117.46
02:14:49|1117.47
02:14:50|1117.22
02:14:51|1117.36
02:14:52|1117.36
02:14:53|1117.26
02:14:54|1117.62
02:14:55|1117.99
02:14:56|1117.77
02:14:56|1117.57
02:14:57|1117.61
02:14:59|1116.97
02:15:00|1117.07
02:15:01|1117.39
02:15:02|1116.98
02:15:04|1117.62
02:15:05|1118.56
02:15:05|1117.98
02:15:07|1118.19
02:15:08|1117.15
02:15:09|1117.24
02:15:11|1117.07
02:15:11|1116.82
02:15:13|1117.39
02:15:14|1117.16
02:15:15|1116.57
02:15:16|1117.15
02:15:17|1117.5
02:15:18|1117.86
02:15:18|1118.31
02:15:20|1118.57
02:15:21|1118.45
02:15:23|1119.22
02:15:23|1119.73
02:15:24|1119.76
02:15:26|1119.89
02:15:28|1121.48
02:15:29|1121.58
02:15:30|1120.55
02:15:31|1120.76
02:15:32|1120.57
02:15:34|1121.02
02:15:34|1122.
02:15:36|1122.8
02:15:38|1122.59
02:15:38|1122.85
02:15:40|1122.72
02:15:41|1123.
02:15:42|1122.45
02:15:44|1123.
02:15:44|1123.08
02:15:46|1123.11
02:15:46|1122.88
02:15:47|1122.67
02:15:49|1122.98
02:15:50|1123.05
02:15:50|1122.73
02:15:52|1122.62
02:15:52|1122.5
02:15:54|1122.62
02:15:54|1122.49
02:15:55|1122.17
02:15:57|1122.49
02:15:58|1122.71
02:15:59|1122.69
02:15:59|1122.31
02:16:00|1122.35
02:16:01|1121.4
02:16:03|1121.41
02:16:03|1121.58
02:16:04|1121.76
02:16:06|1121.69
02:16:06|1121.95
02:16:08|1122.92
02:16:08|1123.47
02:16:10|1123.21
02:16:11|1123.05
02:16:11|1122.69
02:16:12|1122.6
02:16:13|1122.5
02:16:14|1123.83
02:16:15|1123.86
02:16:16|1123.4
02:16:18|1123.19
02:16:19|1123.12
02:16:19|1123.
02:16:20|1122.99
02:16:22|1122.94
02:16:23|1122.59
02:16:24|1121.41
02:16:26|1120.86
02:16:28|1120.27
02:16:29|1119.82
02:16:29|1119.67
02:16:31|1119.82
02:16:31|1120.14
02:16:33|1120.56
02:16:34|1120.58
02:16:34|1120.35
02:16:36|1121.65
02:16:37|1121.94
02:16:38|1122.49
02:16:39|1122.73
02:16:40|1122.41
02:16:41|1121.89
02:16:42|1122.25
02:16:43|1122.13
02:16:45|1122.48
02:16:46|1122.35
02:16:47|1123.25
02:16:48|1123.4
02:16:49|1123.42
02:16:50|1123.76
02:16:51|1123.84
02:16:52|1123.72
02:16:53|1123.23
02:16:54|1123.49
02:16:55|1122.18
02:16:56|1121.73
02:16:57|1121.54
02:16:58|1121.64
02:16:59|1121.52
02:17:00|1121.34
02:17:02|1121.51
02:17:03|1121.89
02:17:03|1122.76
02:17:04|1122.69
02:17:06|1121.74
02:17:07|1122.12
02:17:08|1121.89
02:17:09|1123.05
02:17:10|1123.35
02:17:11|1123.49
02:17:12|1123.77
02:17:13|1123.69
02:17:14|1123.68
02:17:14|1123.57
02:17:16|1124.
02:17:17|1124.86
02:17:18|1125.28
02:17:20|1125.47
02:17:21|1125.11
02:17:22|1124.55
02:17:23|1125.21
02:17:25|1123.82
02:17:26|1124.16
02:17:27|1124.56
02:17:28|1124.88
02:17:29|1125.71
02:17:30|1126.21
02:17:32|1126.36
02:17:33|1126.85
02:17:34|1126.86
02:17:35|1128.22
02:17:36|1128.5
02:17:37|1129.86
02:17:38|1131.
02:17:40|1130.09
02:17:40|1129.19
02:17:42|1130.
02:17:44|1129.47
02:17:44|1129.39
02:17:46|1129.73
02:17:46|1128.5
02:17:47|1128.87
02:17:48|1128.46
02:17:50|1127.1
02:17:50|1126.96
02:17:52|1127.44
02:17:53|1127.18
02:17:53|1129.45
02:17:54|1129.58
02:17:55|1131.16
02:17:56|1130.58
02:17:58|1129.98
02:17:58|1131.44
02:18:00|1129.68
02:18:00|1129.94
02:18:01|1130.6
02:18:03|1129.58
02:18:04|1130.07
02:18:05|1129.43
02:18:06|1129.12
02:18:06|1128.76
02:18:08|1128.34
02:18:09|1128.74
02:18:10|1128.14
02:18:11|1128.
02:18:12|1128.33
02:18:13|1128.95
02:18:14|1129.27
02:18:15|1129.14
02:18:16|1128.44
02:18:17|1127.29
02:18:18|1127.36
02:18:19|1129.04
02:18:20|1128.72
02:18:21|1128.93
02:18:22|1129.06
02:18:24|1129.33
02:18:25|1129.8
02:18:27|1128.73
02:18:28|1128.98
02:18:28|1128.49
02:18:30|1127.74
02:18:32|1128.25
02:18:34|1128.26
02:18:35|1128.19
02:18:36|1128.32
02:18:38|1127.84
02:18:39|1126.84
02:18:40|1126.72
02:18:41|1126.79
02:18:42|1127.09
02:18:43|1127.76
02:18:44|1128.13
02:18:45|1128.17
02:18:47|1126.97
02:18:48|1127.16
02:18:49|1127.12
02:18:49|1126.94
02:18:51|1127.23
02:18:52|1127.43
02:18:53|1127.82
02:18:54|1128.9
02:18:55|1128.16
02:18:56|1128.08
02:18:57|1127.9
02:18:58|1127.32
02:18:59|1127.51
02:19:00|1128.04
02:19:01|1127.9
02:19:02|1126.91
02:19:04|1126.89
02:19:04|1125.73
02:19:05|1125.01
02:19:06|1125.35
02:19:07|1126.09
02:19:10|1125.78
02:19:11|1125.14
02:19:12|1125.24
02:19:12|1125.38
02:19:13|1126.4
02:19:15|1126.03
02:19:16|1125.53
02:19:17|1125.76
02:19:18|1125.82
02:19:19|1125.35
02:19:20|1125.77
02:19:22|1125.05
02:19:22|1124.51
02:19:23|1124.09
02:19:25|1123.25
02:19:27|1124.12
02:19:29|1125.15
02:19:30|1125.15
02:19:31|1124.79
02:19:32|1123.45
02:19:33|1123.39
02:19:35|1123.48
02:19:35|1123.27
02:19:36|1122.99
02:19:37|1123.27
02:19:39|1123.1
02:19:40|1123.01
02:19:41|1123.
02:19:42|1122.99
02:19:43|1122.8
02:19:44|1122.8
02:19:45|1122.83
02:19:46|1122.72
02:19:47|1123.1
02:19:48|1122.64
02:19:49|1123.
02:19:50|1122.75
02:19:52|1122.35
02:19:52|1122.75
02:19:54|1122.98
02:19:55|1122.99
02:19:55|1122.67
02:19:57|1122.59
02:19:58|1122.34
02:19:59|1122.34
02:20:00|1122.09
02:20:01|1121.17
02:20:02|1121.24
02:20:04|1121.68
02:20:05|1122.04
02:20:06|1121.25
02:20:07|1120.92
02:20:08|1121.75
02:20:09|1120.82
02:20:10|1121.27
02:20:11|1121.72
02:20:12|1121.22
02:20:13|1121.01
02:20:14|1121.22
02:20:15|1121.22
02:20:19|1121.01
02:20:19|1120.69
02:20:21|1120.31
02:20:22|1121.01
02:20:23|1120.81
02:20:25|1120.48
02:20:26|1120.93
02:20:28|1121.5
02:20:29|1121.4
02:20:30|1122.42
02:20:31|1122.63
02:20:32|1123.1
02:20:33|1123.09
02:20:35|1122.9
02:20:36|1122.62
02:20:37|1122.31
02:20:38|1121.86
02:20:40|1121.49
02:20:41|1121.5
02:20:41|1120.72
02:20:42|1120.79
02:20:44|1121.26
02:20:44|1121.34
02:20:45|1121.14
02:20:47|1121.42
02:20:47|1121.18
02:20:49|1122.09
02:20:50|1122.37
02:20:51|1122.15
02:20:52|1121.93
02:20:53|1121.87
02:20:54|1122.06
02:20:55|1121.64
02:20:56|1121.64
02:20:57|1122.59
02:20:58|1122.79
02:20:59|1123.14
02:21:00|1123.14
02:21:01|1121.71
02:21:02|1120.98
02:21:03|1120.97
02:21:04|1120.6
02:21:05|1120.65
02:21:06|1121.52
02:21:08|1120.98
02:21:08|1120.67
02:21:09|1120.94
02:21:11|1120.14
02:21:12|1120.56
02:21:13|1120.57
02:21:14|1121.13
02:21:15|1121.17
02:21:16|1120.92
02:21:17|1120.67
02:21:19|1120.07
02:21:20|1121.07
02:21:20|1120.72
02:21:22|1119.75
02:21:23|1119.63
02:21:24|1119.3
02:21:24|1119.54
02:21:26|1119.46
02:21:26|1119.13
02:21:28|1118.72
02:21:30|1118.79
02:21:31|1119.09
02:21:32|1118.72
02:21:33|1118.79
02:21:35|1118.42
02:21:36|1117.7
02:21:37|1118.16
02:21:39|1119.16
02:21:40|1119.38
02:21:41|1119.4
02:21:42|1119.4
02:21:43|1118.76
02:21:44|1119.18
02:21:45|1119.18
02:21:47|1118.82
02:21:48|1118.82
02:21:49|1118.69
02:21:50|1118.17
02:21:51|1117.87
02:21:52|1118.03
02:21:53|1117.69
02:21:54|1117.99
02:21:55|1117.55
02:21:56|1117.68
02:21:57|1117.54
02:21:58|1117.16
02:21:59|1117.12
02:22:00|1116.17
02:22:01|1116.16
02:22:03|1117.75
02:22:03|1118.19
02:22:05|1117.26
02:22:06|1117.26
02:22:06|1117.77
02:22:08|1117.7
02:22:09|1118.39
02:22:10|1118.71
02:22:11|1118.39
02:22:12|1118.79
02:22:13|1118.93
02:22:14|1118.82
02:22:15|1119.06
02:22:16|1119.1
02:22:17|1119.64
02:22:18|1120.08
02:22:20|1120.32
02:22:21|1119.94
02:22:21|1120.01
02:22:23|1120.14
02:22:24|1120.26
02:22:25|1119.8
02:22:26|1119.96
02:22:27|1119.71
02:22:28|1119.42
02:22:30|1119.47
02:22:31|1119.69
02:22:32|1119.13
02:22:33|1118.98
02:22:35|1118.73
02:22:37|1118.9
02:22:38|1118.25
02:22:39|1117.78
02:22:41|1117.17
02:22:41|1117.34
02:22:43|1117.53
02:22:44|1118.1
02:22:46|1117.83
02:22:47|1117.89
02:22:48|1118.38
02:22:49|1118.03
02:22:51|1118.27
02:22:52|1118.96
02:22:53|1118.96
02:22:54|1118.69
02:22:56|1118.68
02:22:57|1118.97
02:22:59|1118.98
02:23:00|1119.19
02:23:00|1117.18
02:23:02|1116.63
02:23:03|1116.81
02:23:04|1116.73
02:23:05|1116.92
02:23:06|1116.33
02:23:08|1116.36
02:23:09|1116.42
02:23:10|1116.34
02:23:11|1116.41
02:23:12|1116.63
02:23:13|1116.37
02:23:14|1115.5
02:23:15|1115.5
02:23:16|1116.2
02:23:18|1115.33
02:23:19|1115.
02:23:20|1115.36
02:23:21|1115.05
02:23:22|1115.39
02:23:23|1114.74
02:23:23|1114.54
02:23:25|1114.33
02:23:26|1114.68
02:23:27|1114.56
02:23:28|1114.29
02:23:29|1114.62
02:23:31|1115.93
02:23:32|1115.4
02:23:34|1115.2
02:23:35|1115.69
02:23:36|1115.69
02:23:37|1115.78
02:23:38|1115.5
02:23:40|1115.19
02:23:40|1113.26
02:23:41|1113.23
02:23:43|1113.5
02:23:44|1113.53
02:23:44|1113.48
02:23:46|1113.23
02:23:47|1112.3
02:23:49|1111.97
02:23:49|1111.69
02:23:50|1111.09
02:23:52|1111.33
02:23:52|1109.2
02:23:53|1109.08
02:23:54|1109.36
02:23:56|1108.72
02:23:56|1109.47
02:23:57|1110.12
02:23:59|1110.96
02:24:00|1110.68
02:24:01|1110.23
02:24:02|1109.66
02:24:03|1109.22
02:24:04|1109.31
02:24:05|1109.33
02:24:07|1109.32
02:24:07|1109.98
02:24:08|1110.23
02:24:10|1109.89
02:24:11|1109.9
02:24:12|1109.85
02:24:13|1109.68
02:24:14|1109.12
02:24:14|1108.75
02:24:16|1108.64
02:24:18|1109.56
02:24:19|1108.77
02:24:20|1109.33
02:24:21|1108.04
02:24:22|1107.96
02:24:23|1108.56
02:24:24|1108.29
02:24:25|1108.43
02:24:26|1107.72
02:24:27|1107.7
02:24:28|1107.54
02:24:29|1107.48
02:24:31|1106.04
02:24:33|1108.75
02:24:34|1108.83
02:24:35|1108.21
02:24:36|1107.83
02:24:37|1106.91
02:24:38|1106.68
02:24:39|1106.87
02:24:40|1106.52
02:24:41|1106.12
02:24:43|1106.49
02:24:44|1106.39
02:24:45|1105.71
02:24:45|1105.42
02:24:47|1105.35
02:24:47|1105.42
02:24:48|1105.39
02:24:49|1105.39
02:24:51|1104.52
02:24:52|1104.78
02:24:53|1105.26
02:24:54|1104.33
02:24:56|1103.77
02:24:56|1104.18
02:24:57|1102.94
02:24:58|1101.11
02:24:59|1101.47
02:25:00|1103.16
02:25:01|1102.23
02:25:03|1101.95
02:25:04|1102.89
02:25:05|1104.
02:25:06|1103.79
02:25:07|1104.44
02:25:08|1104.61
02:25:09|1104.02
02:25:10|1104.27
02:25:11|1105.42
02:25:12|1104.94
02:25:14|1104.69
02:25:15|1103.85
02:25:16|1103.75
02:25:16|1102.81
02:25:18|1101.99
02:25:19|1101.48
02:25:19|1101.65
02:25:21|1102.27
02:25:21|1101.58
02:25:22|1101.74
02:25:24|1100.06
02:25:24|1100.3
02:25:25|1100.93
02:25:27|1101.59
02:25:28|1101.18
02:25:28|1101.2
02:25:29|1100.94
02:25:31|1101.02
02:25:31|1101.57
02:25:34|1101.99
02:25:34|1100.58
02:25:35|1100.
02:25:36|1100.35
02:25:37|1099.97
02:25:38|1099.69
02:25:39|1099.85
02:25:41|1098.62
02:25:41|1098.83
02:25:42|1100.77
02:25:43|1101.01
02:25:45|1100.72
02:25:45|1099.62
02:25:46|1099.11
02:25:48|1098.91
02:25:48|1099.13
02:25:51|1100.54
02:25:51|1100.32
02:25:52|1100.84
02:25:54|1099.33
02:25:55|1099.27
02:25:56|1099.41
02:25:57|1100.45
02:25:58|1100.32
02:25:59|1100.
02:26:00|1100.36
02:26:01|1100.
02:26:02|1099.42
02:26:03|1098.95
02:26:04|1099.76
02:26:05|1100.29
02:26:06|1100.24
02:26:08|1099.83
02:26:09|1099.44
02:26:10|1098.67
02:26:11|1098.89
02:26:11|1098.99
02:26:12|1098.64
02:26:14|1098.95
02:26:14|1099.2
02:26:16|1098.89
02:26:17|1098.99
02:26:17|1098.78
02:26:19|1098.91
02:26:19|1098.34
02:26:21|1098.31
02:26:21|1098.87
02:26:23|1099.72
02:26:24|1099.02
02:26:25|1098.86
02:26:25|1099.1
02:26:27|1098.89
02:26:27|1098.59
02:26:29|1096.7
02:26:30|1095.72
02:26:31|1094.66
02:26:31|1094.5
02:26:33|1092.
02:26:34|1091.33
02:26:35|1090.
02:26:36|1093.15
02:26:37|1094.31
02:26:38|1095.23
02:26:39|1094.55
02:26:40|1094.9
02:26:42|1095.33
02:26:43|1094.39
02:26:44|1093.11
02:26:45|1093.6
02:26:46|1092.45
02:26:47|1091.12
02:26:48|1090.65
02:26:49|1090.71
02:26:50|1091.27
02:26:51|1090.98
02:26:53|1090.61
02:26:53|1091.7
02:26:54|1090.36
02:26:55|1090.26
02:26:56|1090.66
02:26:57|1090.02
02:26:58|1090.33
02:26:59|1090.01
02:27:00|1090.01
02:27:01|1090.98
02:27:03|1093.01
02:27:05|1092.49
02:27:06|1093.43
02:27:07|1093.78
02:27:10|1094.8
02:27:10|1094.02
02:27:12|1091.31
02:27:13|1091.88
02:27:14|1091.92
02:27:15|1091.58
02:27:16|1089.6
02:27:17|1090.37
02:27:18|1090.67
02:27:19|1090.31
02:27:20|1089.37
02:27:21|1089.41
02:27:22|1089.51
02:27:23|1089.26
02:27:24|1089.44
02:27:25|1089.
02:27:26|1089.38
02:27:27|1089.38
02:27:28|1089.45
02:27:29|1089.17
02:27:30|1089.21
02:27:31|1088.21
02:27:33|1087.7
02:27:35|1088.63
02:27:36|1088.26
02:27:38|1087.08
02:27:39|1087.31
02:27:39|1087.1
02:27:41|1086.97
02:27:42|1087.95
02:27:43|1088.24
02:27:43|1089.16
02:27:44|1086.53
02:27:45|1087.34
02:27:47|1086.79
02:27:49|1087.13
02:27:50|1086.41
02:27:52|1086.9
02:27:53|1086.38
02:27:54|1085.74
02:27:55|1085.38
02:27:55|1085.42
02:27:57|1085.12
02:27:58|1084.67
02:27:59|1083.95
02:28:00|1084.72
02:28:01|1085.73
02:28:02|1086.63
02:28:03|1087.34
02:28:04|1087.04
02:28:05|1086.66
02:28:07|1085.69
02:28:08|1085.41
02:28:09|1086.03
02:28:10|1085.96
02:28:11|1084.6
02:28:13|1084.18
02:28:14|1083.95
02:28:14|1084.56
02:28:16|1084.13
02:28:17|1083.95
02:28:18|1083.22
02:28:20|1083.38
02:28:20|1083.7
02:28:21|1083.85
02:28:22|1083.97
02:28:23|1082.75
02:28:24|1083.
02:28:25|1083.81
02:28:26|1082.56
02:28:27|1082.55
02:28:28|1082.32
02:28:29|1082.73
02:28:30|1082.63
02:28:31|1082.75
02:28:32|1082.64
02:28:33|1082.7
02:28:34|1082.48
02:28:35|1083.35
02:28:37|1081.31
02:28:38|1080.93
02:28:39|1080.25
02:28:41|1080.45
02:28:42|1080.28
02:28:42|1080.19
02:28:44|1081.63
02:28:46|1081.61
02:28:47|1082.25
02:28:47|1082.08
02:28:48|1080.6
02:28:49|1080.88
02:28:50|1080.77
02:28:52|1080.83
02:28:54|1080.26
02:28:54|1080.76
02:28:56|1081.
02:28:57|1080.15
02:28:58|1079.95
02:28:58|1079.83
02:28:59|1079.9
02:29:01|1080.24
02:29:02|1080.01
02:29:03|1079.87
02:29:04|1081.66
02:29:05|1081.82
02:29:07|1080.41
02:29:08|1080.47
02:29:10|1080.71
02:29:10|1080.26
02:29:12|1080.29
02:29:13|1080.64
02:29:14|1080.68
02:29:15|1080.64
02:29:16|1080.57
02:29:17|1081.06
02:29:17|1081.54
02:29:19|1081.64
02:29:20|1081.14
02:29:21|1081.7
02:29:22|1081.42
02:29:23|1081.22
02:29:24|1081.65
02:29:25|1082.41
02:29:26|1082.85
02:29:27|1084.01
02:29:28|1084.75
02:29:29|1084.5
02:29:30|1085.52
02:29:31|1085.66
02:29:32|1085.29
02:29:33|1085.5
02:29:34|1085.78
02:29:36|1086.64
02:29:38|1087.64
02:29:39|1087.81
02:29:41|1087.71
02:29:42|1088.72
02:29:43|1089.93
02:29:44|1089.04
02:29:44|1088.93
02:29:46|1088.89
02:29:47|1088.82
02:29:48|1089.06
02:29:49|1088.55
02:29:50|1088.89
02:29:51|1088.89
02:29:52|1088.7
02:29:53|1090.12
02:29:54|1089.9
02:29:55|1090.66
02:29:56|1091.58
02:29:57|1092.54
02:29:58|1092.75
02:29:59|1092.09
02:30:00|1091.71
02:30:02|1091.51
02:30:04|1090.95
02:30:05|1092.39
02:30:06|1092.18
02:30:07|1093.32
02:30:09|1096.53
02:30:11|1095.11
02:30:12|1095.21
02:30:13|1095.45
02:30:14|1095.33
02:30:15|1097.23
02:30:16|1098.
02:30:17|1098.89
02:30:18|1100.
02:30:19|1100.27
02:30:20|1098.96
02:30:21|1098.43
02:30:22|1100.28
02:30:23|1100.57
02:30:24|1101.18
02:30:25|1101.36
02:30:26|1102.47
02:30:27|1101.21
02:30:28|1100.69
02:30:29|1100.43
02:30:30|1100.77
02:30:31|1100.13
02:30:32|1099.51
02:30:33|1099.78
02:30:35|1099.87
02:30:35|1100.66
02:30:37|1101.81
02:30:38|1101.53
02:30:39|1101.83
02:30:41|1099.55
02:30:42|1099.27
02:30:42|1099.03
02:30:45|1099.48
02:30:45|1101.3
02:30:47|1100.85
02:30:47|1101.39
02:30:48|1101.32
02:30:49|1101.48
02:30:51|1101.53
02:30:52|1101.02
02:30:53|1101.
02:30:54|1101.59
02:30:55|1101.99
02:30:56|1101.56
02:30:57|1101.31
02:30:58|1100.91
02:30:59|1100.97
02:31:00|1100.03
02:31:01|1099.69
02:31:02|1099.48
02:31:03|1099.
02:31:04|1099.16
02:31:05|1100.11
02:31:06|1099.33
02:31:08|1099.51
02:31:08|1098.94
02:31:10|1098.42
02:31:10|1099.52
02:31:11|1098.93
02:31:12|1098.5
02:31:14|1096.71
02:31:15|1096.12
02:31:16|1095.5
02:31:17|1096.49
02:31:18|1095.81
02:31:19|1095.41
02:31:20|1098.48
02:31:21|1100.26
02:31:22|1099.61
02:31:23|1099.71
02:31:25|1099.66
02:31:25|1099.21
02:31:26|1098.92
02:31:27|1098.99
02:31:28|1097.77
02:31:29|1096.38
02:31:31|1096.52
02:31:32|1096.14
02:31:33|1095.51
02:31:34|1095.51
02:31:35|1095.35
02:31:36|1094.19
02:31:38|1094.55
02:31:38|1094.66
02:31:39|1094.92
02:31:41|1094.8
02:31:43|1094.27
02:31:44|1094.19
02:31:45|1093.92
02:31:46|1094.01
02:31:47|1093.66
02:31:48|1094.41
02:31:49|1094.15
02:31:50|1095.59
02:31:51|1096.04
02:31:52|1097.41
02:31:54|1096.78
02:31:55|1096.69
02:31:56|1096.51
02:31:57|1096.01
02:31:58|1095.9
02:32:00|1096.14
02:32:00|1095.99
02:32:01|1095.15
02:32:02|1095.55
02:32:03|1096.22
02:32:05|1095.57
02:32:06|1095.8
02:32:07|1096.04
02:32:08|1096.53
02:32:09|1095.81
02:32:10|1095.92
02:32:11|1096.29
02:32:12|1095.38
02:32:13|1095.83
02:32:13|1094.94
02:32:15|1094.95
02:32:16|1094.82
02:32:17|1094.67
02:32:19|1092.91
02:32:20|1091.99
02:32:21|1091.62
02:32:22|1092.34
02:32:23|1091.95
02:32:24|1092.11
02:32:25|1092.27
02:32:27|1092.31
02:32:27|1092.72
02:32:28|1091.98
02:32:29|1091.78
02:32:30|1091.64
02:32:31|1092.02
02:32:33|1092.37
02:32:34|1092.59
02:32:35|1092.32
02:32:36|1091.93
02:32:37|1092.38
02:32:38|1092.72
02:32:39|1092.97
02:32:40|1092.96
02:32:41|1092.57
02:32:43|1092.71
02:32:44|1092.55
02:32:45|1092.53
02:32:47|1093.05
02:32:48|1093.05
02:32:50|1091.71
02:32:51|1091.54
02:32:52|1091.5
02:32:53|1090.75
02:32:55|1091.41
02:32:57|1091.38
02:32:57|1090.79
02:32:59|1090.79
02:33:00|1091.04
02:33:01|1090.33
02:33:02|1090.08
02:33:03|1091.13
02:33:04|1092.24
02:33:05|1092.56
02:33:07|1092.96
02:33:08|1093.67
02:33:09|1094.15
02:33:10|1094.75
02:33:11|1095.17
02:33:13|1094.15
02:33:13|1094.51
02:33:15|1094.57
02:33:16|1095.11
02:33:16|1095.21
02:33:17|1095.58
02:33:19|1095.51
02:33:20|1096.52
02:33:20|1096.86
02:33:21|1095.59
02:33:23|1095.62
02:33:23|1096.49
02:33:24|1097.18
02:33:26|1097.22
02:33:27|1097.53
02:33:28|1096.79
02:33:29|1095.25
02:33:30|1095.28
02:33:31|1096.39
02:33:33|1097.02
02:33:34|1097.06
02:33:34|1097.31
02:33:36|1097.2
02:33:36|1096.87
02:33:37|1096.87
02:33:39|1096.87
02:33:40|1097.61
02:33:42|1097.13
02:33:43|1097.68
02:33:45|1096.9
02:33:45|1096.64
02:33:47|1096.9
02:33:49|1097.69
02:33:49|1097.12
02:33:51|1097.26
02:33:53|1097.16
02:33:53|1095.
02:33:54|1094.31
02:33:55|1094.81
02:33:56|1096.37
02:33:58|1096.59
02:33:59|1096.53
02:34:00|1095.97
02:34:01|1096.49
02:34:02|1096.58
02:34:04|1096.59
02:34:05|1097.23
02:34:06|1096.91
02:34:07|1096.64
02:34:09|1096.69
02:34:10|1097.47
02:34:11|1097.59
02:34:12|1097.24
02:34:14|1097.8
02:34:14|1097.56
02:34:15|1096.53
02:34:16|1096.31
02:34:18|1096.31
02:34:19|1095.69
02:34:19|1095.36
02:34:22|1094.34
02:34:23|1095.1
02:34:24|1096.06
02:34:26|1095.95
02:34:26|1095.83
02:34:28|1095.35
02:34:29|1094.84
02:34:29|1094.36
02:34:30|1094.28
02:34:31|1094.49
02:34:33|1094.5
02:34:33|1094.26
02:34:35|1094.53
02:34:36|1094.52
02:34:37|1094.04
02:34:37|1093.27
02:34:39|1093.15
02:34:39|1093.04
02:34:41|1092.64
02:34:41|1092.46
02:34:42|1093.
02:34:43|1092.39
02:34:44|1092.85
02:34:46|1093.05
02:34:47|1093.86
02:34:47|1093.23
02:34:49|1093.48
02:34:50|1094.02
02:34:52|1094.04
02:34:53|1093.21
02:34:54|1092.67
02:34:55|1093.18
02:34:56|1093.31
02:34:57|1093.12
02:34:58|1092.7
02:34:59|1092.66
02:35:00|1092.64
02:35:00|1092.8
02:35:03|1093.11
02:35:03|1092.77
02:35:05|1092.26
02:35:06|1093.26
02:35:08|1093.27
02:35:08|1093.14
02:35:09|1092.9
02:35:10|1092.89
02:35:12|1092.56
02:35:14|1093.84
02:35:15|1094.31
02:35:16|1093.66
02:35:17|1093.87
02:35:18|1094.01
02:35:19|1092.67
02:35:20|1092.6
02:35:21|1092.35
02:35:22|1092.53
02:35:23|1092.29
02:35:24|1092.31
02:35:25|1092.31
02:35:26|1092.33
02:35:27|1092.19
02:35:28|1088.5
02:35:29|1089.29
02:35:30|1088.98
02:35:31|1088.11
02:35:32|1087.79
02:35:33|1088.01
02:35:34|1087.58
02:35:35|1085.55
02:35:36|1085.94
02:35:37|1087.65
02:35:39|1086.34
02:35:40|1085.9
02:35:41|1085.15
02:35:43|1085.57
02:35:45|1082.74
02:35:46|1082.53
02:35:47|1082.62
02:35:48|1082.61
02:35:49|1083.2
02:35:50|1082.53
02:35:52|1080.91
02:35:52|1080.9
02:35:54|1080.89
02:35:55|1080.51
02:35:57|1080.76
02:35:58|1081.74
02:35:58|1081.97
02:35:59|1082.74
02:36:01|1083.29
02:36:02|1082.17
02:36:03|1081.79
02:36:03|1081.48
02:36:04|1080.99
02:36:06|1080.71
02:36:07|1080.91
02:36:08|1080.79
02:36:09|1081.58
02:36:10|1081.11
02:36:11|1080.41
02:36:12|1080.41
02:36:13|1080.2
02:36:14|1080.75
02:36:16|1079.03
02:36:16|1078.49
02:36:18|1077.
02:36:18|1077.86
02:36:20|1079.39
02:36:21|1079.76
02:36:22|1078.93
02:36:22|1078.48
02:36:24|1077.75
02:36:25|1078.26
02:36:25|1078.86
02:36:27|1078.5
02:36:28|1078.93
02:36:29|1078.6
02:36:31|1078.89
02:36:32|1078.35
02:36:32|1078.13
02:36:33|1078.04
02:36:34|1075.65
02:36:35|1075.19
02:36:36|1075.89
02:36:37|1075.51
02:36:38|1076.37
02:36:40|1076.65
02:36:41|1076.23
02:36:42|1075.78
02:36:44|1076.83
02:36:45|1077.04
02:36:47|1077.46
02:36:48|1077.61
02:36:50|1077.58
02:36:50|1077.23
02:36:52|1077.46
02:36:52|1077.97
02:36:54|1077.57
02:36:54|1077.96
02:36:56|1078.56
02:36:57|1079.7
02:36:58|1080.03
02:36:59|1080.86
02:37:00|1081.17
02:37:01|1080.22
02:37:02|1079.33
02:37:04|1080.43
02:37:05|1079.83
02:37:05|1079.
02:37:08|1078.38
02:37:09|1078.26
02:37:10|1076.36
02:37:11|1076.78
02:37:12|1076.43
02:37:12|1079.84
02:37:14|1080.06
02:37:16|1081.21
02:37:16|1080.6
02:37:18|1080.15
02:37:19|1080.66
02:37:20|1080.03
02:37:21|1080.61
02:37:22|1080.9
02:37:23|1080.84
02:37:25|1078.93
02:37:25|1080.91
02:37:26|1081.14
02:37:28|1081.25
02:37:29|1081.02
02:37:30|1081.42
02:37:31|1080.88
02:37:32|1080.17
02:37:33|1079.88
02:37:34|1080.47
02:37:35|1080.14
02:37:36|1080.27
02:37:37|1079.76
02:37:38|1079.37
02:37:39|1079.21
02:37:40|1079.83
02:37:41|1079.3
02:37:42|1079.
02:37:43|1079.01
02:37:45|1078.82
02:37:45|1078.96
02:37:47|1079.18
02:37:48|1079.35
02:37:49|1079.39
02:37:50|1080.19
02:37:51|1080.57
02:37:53|1080.72
02:37:54|1080.39
02:37:55|1080.47
02:37:56|1081.09
02:37:57|1080.47
02:37:58|1081.
02:38:00|1081.26
02:38:00|1081.31
02:38:02|1081.02
02:38:03|1081.53
02:38:04|1082.09
02:38:05|1083.59
02:38:07|1085.06
02:38:08|1085.5
02:38:09|1085.58
02:38:10|1085.82
02:38:11|1085.91
02:38:12|1084.65
02:38:13|1085.03
02:38:14|1086.76
02:38:15|1087.7
02:38:16|1087.49
02:38:18|1088.87
02:38:18|1090.09
02:38:19|1090.89
02:38:20|1091.01
02:38:21|1091.57
02:38:22|1091.7
02:38:23|1092.45
02:38:24|1092.02
02:38:25|1091.64
02:38:26|1092.74
02:38:28|1093.
02:38:29|1092.92
02:38:29|1092.67
02:38:31|1093.93
02:38:31|1093.73
02:38:33|1093.95
02:38:33|1095.
02:38:34|1094.43
02:38:35|1094.86
02:38:36|1094.11
02:38:37|1094.99
02:38:39|1095.32
02:38:40|1094.83
02:38:41|1095.4
02:38:42|1095.53
02:38:43|1096.78
02:38:44|1096.56
02:38:45|1098.
02:38:47|1097.1
02:38:48|1097.69
02:38:49|1098.32
02:38:49|1097.6
02:38:51|1097.59
02:38:52|1096.81
02:38:53|1096.17
02:38:54|1095.35
02:38:55|1094.07
02:38:56|1093.68
02:38:58|1093.65
02:38:58|1093.77
02:39:00|1094.15
02:39:00|1094.15
02:39:02|1094.25
02:39:02|1093.02
02:39:03|1093.82
02:39:05|1094.77
02:39:07|1095.21
02:39:08|1096.08
02:39:10|1097.35
02:39:10|1097.74
02:39:11|1097.38
02:39:13|1097.41
02:39:15|1097.05
02:39:16|1096.43
02:39:17|1096.25
02:39:18|1096.45
02:39:18|1096.83
02:39:20|1097.05
02:39:21|1095.78
02:39:22|1095.19
02:39:22|1094.83
02:39:23|1094.69
02:39:25|1095.36
02:39:26|1094.97
02:39:27|1095.52
02:39:28|1095.46
02:39:30|1095.64
02:39:32|1095.45
02:39:33|1094.78
02:39:33|1095.2
02:39:34|1095.28
02:39:35|1096.03
02:39:37|1095.66
02:39:38|1096.11
02:39:38|1096.31
02:39:39|1095.91
02:39:40|1094.85
02:39:42|1094.81
02:39:43|1094.93
02:39:43|1095.52
02:39:44|1095.37
02:39:46|1095.36
02:39:48|1095.73
02:39:49|1095.99
02:39:50|1096.22
02:39:52|1096.44
02:39:52|1096.99
02:39:53|1096.82
02:39:54|1096.24
02:39:55|1096.
02:39:57|1095.37
02:39:58|1096.01
02:40:00|1095.53
02:40:01|1095.37
02:40:02|1095.
02:40:04|1095.14
02:40:06|1094.8
02:40:07|1095.6
02:40:09|1096.29
02:40:10|1096.36
02:40:11|1096.7
02:40:12|1097.6
02:40:13|1097.41
02:40:14|1099.63
02:40:15|1098.94
02:40:16|1097.88
02:40:17|1097.92
02:40:18|1097.74
02:40:20|1096.92
02:40:21|1097.18
02:40:22|1097.25
02:40:22|1097.21
02:40:24|1098.19
02:40:26|1097.95
02:40:27|1098.66
02:40:27|1098.41
02:40:29|1098.56
02:40:30|1097.7
02:40:31|1097.75
02:40:32|1097.96
02:40:33|1097.86
02:40:34|1098.31
02:40:35|1098.08
02:40:36|1098.6
02:40:37|1098.12
02:40:38|1097.07
02:40:39|1096.46
02:40:40|1095.09
02:40:41|1094.82
02:40:42|1094.74
02:40:43|1094.38
02:40:44|1094.08
02:40:45|1093.53
02:40:46|1093.89
02:40:48|1093.42
02:40:49|1091.63
02:40:51|1092.6
02:40:52|1092.05
02:40:53|1091.3
02:40:54|1091.98
02:40:55|1091.56
02:40:57|1091.82
02:40:58|1091.22
02:41:00|1090.77
02:41:01|1090.63
02:41:02|1091.28
02:41:03|1090.38
02:41:04|1090.03
02:41:05|1090.28
02:41:07|1088.19
02:41:08|1087.43
02:41:10|1086.66
02:41:11|1087.61
02:41:12|1086.75
02:41:13|1087.09
02:41:14|1086.6
02:41:15|1087.25
02:41:16|1086.46
02:41:17|1087.29
02:41:18|1087.32
02:41:19|1088.05
02:41:20|1088.39
02:41:22|1088.01
02:41:23|1088.76
02:41:24|1088.83
02:41:25|1090.03
02:41:26|1091.45
02:41:27|1092.38
02:41:28|1093.19
02:41:29|1092.85
02:41:30|1093.52
02:41:31|1093.81
02:41:33|1094.31
02:41:33|1094.14
02:41:35|1094.62
02:41:35|1095.23
02:41:36|1094.9
02:41:38|1093.94
02:41:38|1094.44
02:41:39|1097.94
02:41:41|1097.82
02:41:42|1097.29
02:41:43|1097.13
02:41:44|1096.91
02:41:45|1096.94
02:41:46|1097.04
02:41:47|1097.36
02:41:49|1097.62
02:41:50|1098.2
02:41:51|1098.25
02:41:52|1098.02
02:41:53|1098.
02:41:54|1098.66
02:41:56|1096.76
02:41:57|1097.26
02:41:58|1098.
02:41:59|1099.3
02:41:59|1099.06
02:42:01|1097.64
02:42:03|1097.37
02:42:04|1097.79
02:42:05|1099.01
02:42:07|1099.23
02:42:07|1098.69
02:42:08|1098.19
02:42:10|1098.96
02:42:11|1099.24
02:42:12|1099.56
02:42:13|1099.56
02:42:14|1099.54
02:42:15|1099.54
02:42:16|1099.94
02:42:17|1099.9
02:42:18|1099.9
02:42:19|1099.07
02:42:20|1097.82
02:42:21|1097.69
02:42:23|1097.12
02:42:23|1096.66
02:42:25|1095.48
02:42:26|1095.61
02:42:26|1095.17
02:42:28|1095.89
02:42:28|1095.38
02:42:30|1095.25
02:42:30|1095.12
02:42:32|1094.3
02:42:33|1094.43
02:42:33|1094.
02:42:35|1093.83
02:42:36|1093.8
02:42:37|1094.56
02:42:37|1094.16
02:42:39|1094.18
02:42:40|1095.31
02:42:41|1096.17
02:42:42|1097.02
02:42:44|1098.09
02:42:45|1097.43
02:42:47|1097.7
02:42:47|1096.87
02:42:49|1096.35
02:42:50|1096.1
02:42:51|1096.01
02:42:52|1097.
02:42:53|1097.27
02:42:54|1097.56
02:42:56|1097.44
02:42:57|1096.39
02:42:58|1096.57
02:42:59|1096.58
02:43:00|1096.86
02:43:02|1097.83
02:43:03|1098.79
02:43:04|1098.76
02:43:06|1098.26
02:43:06|1098.04
02:43:08|1097.79
02:43:09|1098.45
02:43:10|1098.99
02:43:12|1098.76
02:43:12|1099.14
02:43:14|1099.26
02:43:14|1099.27
02:43:16|1100.99
02:43:17|1100.5
02:43:18|1100.29
02:43:19|1100.75
02:43:20|1101.34
02:43:21|1100.75
02:43:22|1101.18
02:43:24|1102.24
02:43:24|1100.99
02:43:26|1101.4
02:43:27|1101.86
02:43:28|1102.07
02:43:29|1103.85
02:43:30|1103.23
02:43:31|1103.99
02:43:32|1104.5
02:43:33|1103.4
02:43:34|1104.74
02:43:35|1103.69
02:43:36|1103.23
02:43:37|1103.48
02:43:39|1103.31
02:43:40|1104.16
02:43:41|1104.1
02:43:42|1103.82
02:43:43|1102.97
02:43:43|1102.86
02:43:45|1103.43
02:43:46|1104.1
02:43:47|1103.21
02:43:48|1103.64
02:43:49|1103.97
02:43:51|1103.92
02:43:51|1104.49
02:43:52|1103.77
02:43:54|1103.39
02:43:56|1103.05
02:43:57|1102.6
02:43:58|1103.06
02:43:59|1102.8
02:44:00|1103.34
02:44:01|1103.38
02:44:02|1103.69
02:44:04|1104.45
02:44:04|1105.06
02:44:06|1105.01
02:44:07|1105.53
02:44:08|1105.4
02:44:09|1106.82
02:44:10|1107.11
02:44:11|1107.12
02:44:13|1105.96
02:44:14|1106.4
02:44:15|1106.
02:44:16|1106.06
02:44:17|1105.66
02:44:18|1105.25
02:44:19|1105.15
02:44:20|1106.74
02:44:21|1106.16
02:44:22|1106.39
02:44:23|1107.35
02:44:24|1106.75
02:44:25|1106.68
02:44:26|1107.09
02:44:27|1107.87
02:44:28|1107.3
02:44:29|1107.98
02:44:30|1107.71
02:44:31|1106.91
02:44:32|1107.2
02:44:33|1107.28
02:44:34|1107.53
02:44:35|1107.01
02:44:36|1107.75
02:44:37|1107.95
02:44:38|1107.65
02:44:39|1107.65
02:44:40|1107.71
02:44:41|1107.2
02:44:42|1107.1
02:44:43|1107.17
02:44:44|1110.
02:44:45|1109.66
02:44:46|1109.78
02:44:47|1110.47
02:44:48|1111.79
02:44:49|1110.4
02:44:50|1111.16
02:44:52|1110.99
02:44:53|1111.14
02:44:55|1110.85
02:44:57|1111.62
02:44:57|1112.22
02:44:59|1110.33
02:45:00|1110.41
02:45:01|1112.3
02:45:03|1111.39
02:45:04|1112.68
02:45:05|1112.63
02:45:06|1112.61
02:45:08|1112.28
02:45:14|1112.7
02:45:15|1112.3
02:45:16|1111.29
02:45:17|1110.67
02:45:18|1111.03
02:45:19|1110.5
02:45:20|1110.
02:45:21|1109.38
02:45:23|1111.66
02:45:24|1112.8
02:45:24|1111.73
02:45:25|1111.17
02:45:26|1112.37
02:45:27|1111.93
02:45:29|1111.99
02:45:29|1111.73
02:45:31|1111.32
02:45:32|1111.9
02:45:32|1111.91
02:45:34|1111.98
02:45:35|1112.71
02:45:36|1113.17
02:45:36|1113.25
02:45:38|1113.74
02:45:39|1114.05
02:45:40|1113.31
02:45:40|1114.53
02:45:42|1114.99
02:45:43|1114.58
02:45:44|1114.1
02:45:45|1114.76
02:45:46|1114.41
02:45:47|1113.84
02:45:48|1113.9
02:45:49|1113.66
02:45:50|1113.96
02:45:51|1114.34
02:45:53|1115.04
02:45:55|1115.28
02:45:56|1114.5
02:45:57|1114.92
02:45:59|1115.82
02:45:59|1115.23
02:46:01|1115.22
02:46:02|1115.47
02:46:04|1114.81
02:46:06|1114.83
02:46:06|1115.78
02:46:07|1114.69
02:46:08|1113.65
02:46:10|1113.52
02:46:12|1112.86
02:46:13|1112.91
02:46:14|1112.05
02:46:15|1111.67
02:46:16|1112.96
02:46:17|1113.13
02:46:18|1112.96
02:46:18|1112.93
02:46:20|1112.5
02:46:21|1112.75
02:46:22|1113.38
02:46:23|1112.81
02:46:23|1112.64
02:46:25|1112.19
02:46:25|1112.69
02:46:27|1112.81
02:46:28|1113.21
02:46:29|1114.38
02:46:30|1114.27
02:46:31|1114.4
02:46:32|1113.91
02:46:33|1113.38
02:46:34|1113.47
02:46:36|1111.83
02:46:37|1112.86
02:46:38|1113.42
02:46:39|1113.27
02:46:40|1113.57
02:46:41|1112.84
02:46:42|1113.31
02:46:43|1112.52
02:46:44|1112.76
02:46:45|1113.05
02:46:46|1112.83
02:46:47|1112.83
02:46:47|1112.91
02:46:50|1112.42
02:46:50|1112.39
02:46:51|1113.18
02:46:53|1113.64
02:46:55|1114.12
02:46:56|1114.62
02:46:57|1114.55
02:46:58|1114.76
02:46:59|1113.74
02:47:00|1114.55
02:47:01|1115.17
02:47:02|1116.08
02:47:04|1115.88
02:47:04|1115.03
02:47:05|1116.12
02:47:07|1115.7
02:47:08|1114.59
02:47:09|1113.9
02:47:10|1113.93
02:47:11|1113.87
02:47:13|1114.02
02:47:14|1113.79
02:47:15|1113.85
02:47:16|1112.66
02:47:17|1112.91
02:47:18|1112.38
02:47:19|1112.69
02:47:20|1112.81
02:47:21|1112.63
02:47:22|1112.46
02:47:23|1113.09
02:47:24|1112.81
02:47:25|1112.39
02:47:26|1112.39
02:47:27|1112.08
02:47:28|1111.23
02:47:29|1110.31
02:47:30|1110.58
02:47:31|1109.88
02:47:32|1110.12
02:47:33|1109.72
02:47:34|1109.25
02:47:35|1108.51
02:47:36|1108.42
02:47:37|1107.95
02:47:38|1109.02
02:47:39|1109.41
02:47:40|1108.7
02:47:41|1108.7
02:47:42|1108.19
02:47:43|1108.21
02:47:44|1108.8
02:47:45|1108.22
02:47:46|1108.32
02:47:47|1108.64
02:47:48|1108.83
02:47:50|1107.64
02:47:50|1107.76
02:47:51|1108.45
02:47:52|1108.38
02:47:53|1108.07
02:47:55|1108.68
02:47:57|1108.15
02:47:58|1108.41
02:47:59|1107.96
02:48:00|1108.03
02:48:01|1107.82
02:48:03|1108.55
02:48:04|1105.51
02:48:06|1107.75
02:48:07|1107.85
02:48:09|1106.57
02:48:09|1106.91
02:48:11|1107.21
02:48:12|1106.38
02:48:13|1106.77
02:48:14|1106.16
02:48:14|1106.94
02:48:15|1105.73
02:48:17|1103.26
02:48:18|1103.35
02:48:20|1103.26
02:48:20|1103.03
02:48:22|1102.77
02:48:23|1103.73
02:48:24|1103.69
02:48:25|1103.47
02:48:26|1104.37
02:48:28|1107.46
02:48:28|1106.66
02:48:30|1106.4
02:48:31|1106.5
02:48:31|1106.5
02:48:33|1107.24
02:48:34|1107.73
02:48:35|1107.8
02:48:36|1107.79
02:48:37|1108.61
02:48:38|1108.98
02:48:39|1109.44
02:48:40|1109.38
02:48:41|1109.99
02:48:42|1110.29
02:48:43|1110.48
02:48:44|1111.
02:48:45|1110.82
02:48:46|1111.12
02:48:48|1109.34
02:48:48|1109.37
02:48:49|1109.63
02:48:51|1109.31
02:48:52|1110.21
02:48:52|1109.86
02:48:53|1111.68
02:48:54|1111.24
02:48:56|1111.07
02:48:57|1111.89
02:48:58|1112.
02:48:59|1112.07
02:49:01|1112.34
02:49:02|1112.22
02:49:03|1112.45
02:49:05|1111.39
02:49:05|1110.09
02:49:07|1110.26
02:49:08|1109.9
02:49:09|1109.7
02:49:11|1108.79
02:49:12|1108.7
02:49:12|1108.72
02:49:14|1108.88
02:49:15|1109.21
02:49:16|1109.41
02:49:17|1110.65
02:49:18|1110.27
02:49:19|1110.
02:49:20|1111.48
02:49:21|1112.22
02:49:22|1112.45
02:49:23|1112.49
02:49:24|1112.07
02:49:25|1111.7
02:49:26|1112.45
02:49:26|1112.47
02:49:29|1113.09
02:49:29|1112.96
02:49:30|1112.57
02:49:31|1112.11
02:49:32|1112.3
02:49:33|1112.28
02:49:34|1112.28
02:49:36|1112.07
02:49:36|1111.86
02:49:37|1111.85
02:49:38|1111.47
02:49:40|1111.49
02:49:41|1111.49
02:49:42|1111.36
02:49:43|1111.94
02:49:44|1112.28
02:49:45|1112.02
02:49:45|1112.01
02:49:47|1112.28
02:49:48|1112.13
02:49:49|1111.16
02:49:50|1111.55
02:49:51|1111.9
02:49:52|1111.75
02:49:53|1112.15
02:49:54|1112.55
02:49:55|1113.1
02:49:56|1113.05
02:49:57|1113.1
02:49:58|1114.11
02:49:59|1113.59
02:50:00|1113.55
02:50:01|1114.22
02:50:03|1114.04
02:50:05|1113.58
02:50:05|1113.43
02:50:06|1113.51
02:50:08|1113.94
02:50:09|1114.75
02:50:10|1114.43
02:50:11|1115.01
02:50:13|1114.8
02:50:14|1114.55
02:50:15|1113.9
02:50:16|1114.54
02:50:17|1114.8
02:50:18|1114.61
02:50:19|1114.58
02:50:20|1114.13
02:50:21|1113.68
02:50:21|1113.21
02:50:23|1113.
02:50:24|1113.4
02:50:24|1113.34
02:50:26|1113.53
02:50:27|1113.64
02:50:28|1113.19
02:50:30|1112.28
02:50:30|1113.14
02:50:31|1114.01
02:50:32|1113.31
02:50:33|1113.42
02:50:35|1113.15
02:50:36|1111.86
02:50:37|1111.04
02:50:38|1111.22
02:50:39|1111.74
02:50:40|1112.39
02:50:41|1113.92
02:50:42|1114.92
02:50:43|1114.56
02:50:45|1115.7
02:50:46|1116.83
02:50:48|1118.42
02:50:48|1119.09
02:50:49|1119.06
02:50:50|1120.35
02:50:51|1121.07
02:50:52|1125.
02:50:53|1125.83
02:50:55|1126.04
02:50:55|1126.42
02:50:57|1125.94
02:50:58|1125.22
02:50:59|1124.14
02:51:00|1124.06
02:51:01|1123.27
02:51:02|1123.93
02:51:04|1124.54
02:51:05|1125.44
02:51:06|1124.4
02:51:07|1123.52
02:51:08|1125.1
02:51:09|1126.62
02:51:10|1125.27
02:51:11|1125.45
02:51:12|1125.93
02:51:14|1124.18
02:51:15|1124.03
02:51:15|1123.96
02:51:17|1124.08
02:51:17|1123.51
02:51:19|1123.99
02:51:20|1124.11
02:51:21|1124.47
02:51:21|1123.51
02:51:22|1124.2
02:51:23|1124.23
02:51:25|1124.48
02:51:26|1124.48
02:51:27|1124.99
02:51:28|1125.
02:51:29|1125.6
02:51:30|1125.49
02:51:31|1125.24
02:51:32|1125.06
02:51:34|1124.58
02:51:34|1124.17
02:51:35|1124.95
02:51:36|1124.26
02:51:37|1123.89
02:51:39|1123.21
02:51:39|1123.16
02:51:40|1122.78
02:51:41|1122.1
02:51:43|1121.5
02:51:43|1121.73
02:51:45|1121.12
02:51:46|1121.28
02:51:47|1121.47
02:51:48|1120.92
02:51:49|1121.47
02:51:50|1120.74
02:51:51|1120.
02:51:52|1119.13
02:51:53|1119.29
02:51:54|1119.89
02:51:55|1119.21
02:51:56|1119.15
02:51:57|1119.36
02:51:58|1119.84
02:51:59|1118.92
02:52:01|1116.83
02:52:03|1117.76
02:52:03|1117.09
02:52:05|1118.43
02:52:06|1117.89
02:52:07|1117.48
02:52:08|1116.86
02:52:09|1117.42
02:52:10|1117.06
02:52:12|1121.71
02:52:13|1118.84
02:52:14|1117.68
02:52:16|1117.26
02:52:17|1117.81
02:52:18|1117.08
02:52:19|1117.56
02:52:20|1118.12
02:52:20|1117.45
02:52:22|1117.54
02:52:23|1117.05
02:52:24|1116.18
02:52:25|1116.01
02:52:26|1116.08
02:52:27|1115.47
02:52:28|1116.34
02:52:29|1115.48
02:52:31|1115.66
02:52:31|1116.15
02:52:32|1115.89
02:52:34|1115.47
02:52:34|1115.18
02:52:35|1115.63
02:52:37|1115.79
02:52:38|1115.8
02:52:39|1115.58
02:52:39|1115.59
02:52:40|1115.83
02:52:41|1116.81
02:52:42|1118.94
02:52:43|1120.25
02:52:45|1119.32
02:52:45|1120.01
02:52:47|1119.44
02:52:48|1119.73
02:52:49|1119.7
02:52:50|1120.19
02:52:51|1120.15
02:52:52|1120.57
02:52:53|1119.44
02:52:54|1119.2
02:52:56|1119.42
02:52:56|1118.87
02:52:57|1117.58
02:52:58|1117.
02:52:59|1116.82
02:53:01|1117.83
02:53:03|1118.08
02:53:05|1121.1
02:53:07|1119.85
02:53:08|1119.81
02:53:09|1117.95
02:53:10|1118.34
02:53:11|1118.7
02:53:12|1119.85
02:53:13|1120.68
02:53:15|1120.18
02:53:15|1119.48
02:53:17|1120.44
02:53:18|1121.03
02:53:19|1122.
02:53:20|1121.02
02:53:21|1120.91
02:53:22|1120.81
02:53:23|1120.61
02:53:25|1120.61
02:53:26|1121.48
02:53:27|1121.25
02:53:29|1121.4
02:53:29|1121.56
02:53:30|1122.11
02:53:31|1122.28
02:53:32|1121.37
02:53:34|1121.66
02:53:35|1120.38
02:53:36|1122.32
02:53:37|1123.5
02:53:38|1123.61
02:53:39|1122.94
02:53:40|1122.15
02:53:41|1122.12
02:53:42|1122.03
02:53:43|1122.05
02:53:44|1122.35
02:53:45|1123.64
02:53:46|1123.75
02:53:47|1123.58
02:53:48|1123.66
02:53:49|1123.33
02:53:50|1123.88
02:53:51|1123.54
02:53:52|1122.96
02:53:53|1123.42
02:53:55|1123.31
02:53:55|1123.65
02:53:56|1123.64
02:53:57|1123.49
02:53:58|1123.76
02:54:01|1123.54
02:54:02|1122.88
02:54:04|1121.79
02:54:06|1121.52
02:54:06|1122.07
02:54:08|1120.99
02:54:08|1121.48
02:54:10|1121.05
02:54:12|1120.5
02:54:13|1118.94
02:54:13|1118.72
02:54:14|1119.6
02:54:16|1119.59
02:54:16|1119.44
02:54:18|1120.19
02:54:19|1119.75
02:54:20|1119.65
02:54:21|1118.42
02:54:22|1118.42
02:54:23|1118.99
02:54:24|1119.67
02:54:25|1120.
02:54:26|1119.95
02:54:27|1119.
02:54:28|1118.41
02:54:29|1118.64
02:54:30|1118.93
02:54:32|1118.18
02:54:33|1118.18
02:54:34|1118.
02:54:35|1117.74
02:54:37|1117.26
02:54:38|1117.74
02:54:39|1117.55
02:54:40|1117.71
02:54:41|1117.59
02:54:42|1117.82
02:54:42|1118.
02:54:44|1116.89
02:54:44|1117.18
02:54:45|1116.27
02:54:47|1116.19
02:54:48|1115.8
02:54:50|1115.91
02:54:50|1115.87
02:54:51|1116.31
02:54:52|1116.31
02:54:53|1116.73
02:54:54|1116.49
02:54:55|1116.13
02:54:56|1116.19
02:54:57|1115.68
02:54:58|1116.1
02:54:59|1115.94
02:55:01|1115.5
02:55:02|1115.65
02:55:04|1116.05
02:55:05|1115.46
02:55:06|1115.4
02:55:07|1115.5
02:55:08|1115.35
02:55:10|1115.82
02:55:11|1116.03
02:55:12|1116.31
02:55:13|1116.77
02:55:14|1116.39
02:55:15|1117.
02:55:16|1117.43
02:55:18|1118.55
02:55:18|1118.07
02:55:20|1117.49
02:55:21|1117.44
02:55:22|1117.56
02:55:23|1117.48
02:55:24|1116.39
02:55:25|1116.29
02:55:27|1116.3
02:55:27|1116.85
02:55:28|1116.29
02:55:29|1116.2
02:55:30|1116.49
02:55:31|1116.09
02:55:32|1116.23
02:55:33|1116.45
02:55:34|1116.43
02:55:35|1116.43
02:55:36|1116.61
02:55:38|1116.61
02:55:38|1115.74
02:55:39|1116.08
02:55:40|1116.08
02:55:41|1115.94
02:55:43|1115.75
02:55:44|1115.97
02:55:45|1114.6
02:55:46|1115.09
02:55:47|1115.3
02:55:48|1115.22
02:55:49|1114.2
02:55:50|1114.35
02:55:51|1113.9
02:55:52|1113.62
02:55:53|1114.13
02:55:54|1114.24
02:55:56|1113.38
02:55:56|1113.83
02:55:57|1113.62
02:55:58|1113.33
02:55:59|1113.01
02:56:01|1113.18
02:56:02|1113.09
02:56:04|1112.95
02:56:05|1113.09
02:56:07|1112.56
02:56:08|1112.72
02:56:09|1112.21
02:56:11|1112.14
02:56:13|1111.67
02:56:13|1111.14
02:56:15|1111.45
02:56:16|1110.93
02:56:18|1110.45
02:56:20|1111.23
02:56:21|1110.6
02:56:21|1110.71
02:56:23|1110.79
02:56:24|1110.21
02:56:25|1111.6
02:56:26|1112.44
02:56:27|1111.49
02:56:29|1111.9
02:56:29|1111.45
02:56:31|1111.56
02:56:31|1111.23
02:56:33|1111.24
02:56:34|1110.68
02:56:35|1110.56
02:56:36|1111.16
02:56:37|1111.14
02:56:39|1110.62
02:56:40|1110.82
02:56:41|1110.07
02:56:42|1110.5
02:56:43|1110.35
02:56:44|1110.34
02:56:45|1110.54
02:56:46|1110.51
02:56:47|1110.56
02:56:48|1110.84
02:56:49|1111.33
02:56:50|1111.17
02:56:51|1110.77
02:56:52|1110.81
02:56:53|1110.43
02:56:54|1110.81
02:56:55|1110.92
02:56:56|1110.43
02:56:58|1110.77
02:56:58|1108.4
02:57:00|1108.38
02:57:01|1108.1
02:57:02|1108.41
02:57:03|1108.88
02:57:05|1108.85
02:57:06|1108.99
02:57:07|1108.74
02:57:08|1108.75
02:57:10|1109.05
02:57:11|1109.32
02:57:12|1109.13
02:57:13|1108.52
02:57:14|1108.91
02:57:14|1109.25
02:57:16|1109.19
02:57:17|1109.35
02:57:18|1109.43
02:57:19|1110.29
02:57:20|1110.22
02:57:22|1110.84
02:57:22|1111.54
02:57:23|1112.45
02:57:25|1113.37
02:57:26|1113.01
02:57:28|1113.1
02:57:29|1113.46
02:57:30|1112.49
02:57:30|1112.11
02:57:32|1112.41
02:57:33|1112.41
02:57:34|1112.48
02:57:35|1112.42
02:57:36|1112.54
02:57:37|1112.73
02:57:38|1113.08
02:57:39|1112.94
02:57:40|1112.86
02:57:41|1113.29
02:57:43|1113.74
02:57:44|1113.36
02:57:46|1113.16
02:57:47|1111.01
02:57:48|1110.37
02:57:48|1110.07
02:57:50|1110.08
02:57:51|1110.7
02:57:51|1110.31
02:57:52|1109.63
02:57:53|1110.51
02:57:55|1110.11
02:57:56|1109.71
02:57:56|1110.01
02:57:58|1109.89
02:57:59|1109.49
02:57:59|1109.96
02:58:01|1109.62
02:58:02|1109.62
02:58:02|1110.29
02:58:05|1110.42
02:58:05|1110.42
02:58:07|1110.62
02:58:09|1110.18
02:58:10|1110.19
02:58:12|1109.86
02:58:13|1109.63
02:58:15|1109.62
02:58:16|1109.16
02:58:16|1109.38
02:58:17|1109.38
02:58:19|1111.17
02:58:20|1111.63
02:58:21|1111.27
02:58:22|1111.6
02:58:23|1112.2
02:58:24|1112.5
02:58:25|1112.84
02:58:26|1112.95
02:58:27|1113.
02:58:28|1112.75
02:58:30|1113.17
02:58:31|1112.93
02:58:32|1113.18
02:58:32|1113.29
02:58:34|1112.86
02:58:34|1113.49
02:58:36|1113.02
02:58:37|1113.49
02:58:37|1113.45
02:58:38|1112.98
02:58:40|1113.23
02:58:41|1113.54
02:58:41|1113.41
02:58:43|1113.55
02:58:44|1113.25
02:58:45|1113.16
02:58:46|1113.28
02:58:47|1113.27
02:58:48|1113.27
02:58:49|1113.27
02:58:50|1113.84
02:58:51|1113.3
02:58:52|1113.83
02:58:53|1113.37
02:58:54|1113.87
02:58:55|1113.99
02:58:56|1114.57
02:58:58|1114.46
02:59:00|1114.32
02:59:00|1114.24
02:59:01|1114.26
02:59:02|1114.27
02:59:04|1114.4
02:59:05|1114.22
02:59:07|1114.47
02:59:08|1114.15
02:59:10|1114.48
02:59:11|1114.48
02:59:12|1114.75
02:59:13|1113.74
02:59:14|1114.11
02:59:15|1113.54
02:59:16|1113.53
02:59:17|1112.99
02:59:18|1112.04
02:59:20|1111.92
02:59:20|1111.79
02:59:21|1112.56
02:59:22|1113.08
02:59:23|1112.92
02:59:24|1113.34
02:59:25|1113.16
02:59:26|1112.75
02:59:27|1113.64
02:59:28|1113.64
02:59:29|1113.28
02:59:30|1113.73
02:59:31|1113.43
02:59:32|1113.67
02:59:33|1113.67
02:59:34|1113.45
02:59:35|1113.11
02:59:37|1113.34
02:59:37|1112.95
02:59:38|1112.95
02:59:39|1113.11
02:59:40|1114.03
02:59:41|1113.37
02:59:43|1114.01
02:59:43|1114.01
02:59:44|1114.02
02:59:45|1114.24
02:59:47|1114.5
02:59:47|1114.58
02:59:49|1114.74
02:59:49|1114.26
02:59:52|1114.26
02:59:52|1113.98
02:59:53|1114.26
02:59:54|1113.87
02:59:55|1114.14
02:59:56|1114.
02:59:57|1114.56
02:59:58|1114.7
02:59:59|1114.66
03:00:00|1117.23
03:00:01|1117.44
03:00:02|1116.94
03:00:03|1116.88
03:00:04|1116.05
03:00:06|1115.79
03:00:08|1114.41
03:00:09|1114.32
03:00:11|1113.31
03:00:12|1113.97
03:00:14|1114.29
03:00:16|1113.01
03:00:16|1113.28
03:00:17|1113.53
03:00:18|1113.26
03:00:19|1113.26
03:00:20|1113.43
03:00:21|1113.28
03:00:22|1113.58
03:00:23|1114.09
03:00:24|1114.77
03:00:25|1114.77
03:00:26|1114.34
03:00:27|1114.52
03:00:28|1114.58
03:00:29|1114.83
03:00:30|1115.36
03:00:31|1116.31
03:00:32|1116.71
03:00:33|1117.01
03:00:34|1117.23
03:00:35|1117.53
03:00:36|1118.14
03:00:37|1117.37
03:00:38|1117.93
03:00:39|1118.44
03:00:40|1118.7
03:00:41|1117.98
03:00:42|1117.94
03:00:43|1118.39
03:00:44|1117.67
03:00:46|1118.2
03:00:47|1118.33
03:00:48|1118.41
03:00:50|1119.11
03:00:50|1119.69
03:00:51|1120.74
03:00:52|1120.95
03:00:53|1120.6
03:00:54|1119.9
03:00:55|1120.54
03:00:56|1120.39
03:00:57|1119.94
03:00:58|1119.63
03:00:59|1120.58
03:01:00|1120.94
03:01:01|1119.76
03:01:02|1120.38
03:01:03|1119.02
03:01:05|1118.61
03:01:06|1119.56
03:01:08|1119.86
03:01:10|1119.37
03:01:11|1119.46
03:01:13|1119.39
03:01:15|1119.05
03:01:16|1118.42
03:01:18|1118.
03:01:19|1117.56
03:01:20|1116.91
03:01:21|1116.66
03:01:22|1116.66
03:01:23|1116.33
03:01:24|1116.32
03:01:25|1116.51
03:01:26|1116.01
03:01:27|1116.
03:01:28|1116.16
03:01:29|1115.82
03:01:30|1115.29
03:01:31|1115.29
03:01:33|1115.31
03:01:34|1115.22
03:01:35|1115.54
03:01:36|1115.59
03:01:37|1114.44
03:01:38|1114.82
03:01:39|1114.45
03:01:40|1114.7
03:01:41|1114.02
03:01:42|1114.15
03:01:43|1113.59
03:01:44|1113.78
03:01:45|1114.02
03:01:46|1113.37
03:01:47|1113.71
03:01:48|1113.71
03:01:49|1113.53
03:01:50|1113.23
03:01:51|1113.19
03:01:52|1113.4
03:01:53|1113.41
03:01:54|1113.04
03:01:55|1113.52
03:01:56|1113.69
03:01:57|1113.
03:01:58|1113.04
03:01:59|1113.1
03:02:00|1113.53
03:02:01|1113.58
03:02:02|1113.
03:02:03|1113.29
03:02:04|1112.65
03:02:05|1112.47
03:02:06|1112.16
03:02:07|1112.16
03:02:09|1112.62
03:02:10|1114.14
03:02:12|1114.58
03:02:13|1114.99
03:02:13|1114.42
03:02:15|1113.76
03:02:17|1113.37
03:02:18|1113.64
03:02:19|1113.55
03:02:23|1114.17
03:02:23|1113.05
03:02:24|1112.83
03:02:25|1112.11
03:02:26|1112.66
03:02:27|1110.98
03:02:28|1110.87
03:02:29|1111.29
03:02:30|1111.89
03:02:31|1112.
03:02:32|1111.89
03:02:33|1111.66
03:02:34|1111.1
03:02:35|1110.89
03:02:36|1111.37
03:02:37|1111.45
03:02:38|1110.91
03:02:39|1111.01
03:02:40|1111.73
03:02:42|1111.66
03:02:43|1109.14
03:02:44|1109.66
03:02:45|1109.15
03:02:46|1109.33
03:02:48|1108.81
03:02:49|1108.9
03:02:50|1108.45
03:02:51|1108.97
03:02:52|1108.61
03:02:53|1108.1
03:02:54|1106.52
03:02:54|1106.89
03:02:56|1107.07
03:02:56|1106.82
03:02:57|1106.55
03:02:59|1106.17
03:03:00|1106.88
03:03:01|1106.97
03:03:02|1105.32
03:03:03|1105.31
03:03:04|1105.19
03:03:05|1104.14
03:03:06|1104.25
03:03:07|1104.4
03:03:08|1104.51
03:03:10|1104.77
03:03:11|1104.02
03:03:13|1105.45
03:03:14|1106.12
03:03:15|1106.68
03:03:16|1105.33
03:03:17|1105.32
03:03:19|1105.93
03:03:20|1106.87
03:03:21|1107.31
03:03:22|1108.2
03:03:23|1107.86
03:03:24|1108.55
03:03:26|1107.37
03:03:27|1108.03
03:03:28|1107.67
03:03:29|1106.83
03:03:30|1106.83
03:03:31|1106.95
03:03:31|1106.83
03:03:34|1106.45
03:03:35|1106.09
03:03:36|1107.51
03:03:37|1108.06
03:03:39|1107.91
03:03:40|1108.47
03:03:41|1108.34
03:03:42|1108.54
03:03:43|1109.51
03:03:44|1110.04
03:03:45|1111.11
03:03:46|1110.66
03:03:47|1111.03
03:03:48|1110.98
03:03:49|1110.76
03:03:51|1111.15
03:03:52|1110.3
03:03:52|1110.89
03:03:53|1111.01
03:03:55|1111.45
03:03:55|1111.77
03:03:57|1111.98
03:03:58|1111.62
03:03:59|1111.28
03:03:59|1111.58
03:04:01|1111.6
03:04:02|1110.61
03:04:03|1110.95
03:04:03|1110.5
03:04:05|1110.85
03:04:05|1110.14
03:04:06|1110.14
03:04:07|1108.95
03:04:09|1109.13
03:04:10|1109.65
03:04:12|1109.13
03:04:13|1109.3
03:04:15|1109.06
03:04:16|1109.33
03:04:17|1109.38
03:04:18|1109.05
03:04:20|1109.42
03:04:21|1109.18
03:04:22|1109.28
03:04:23|1109.85
03:04:24|1111.09
03:04:25|1111.31
03:04:26|1111.33
03:04:27|1111.07
03:04:28|1111.42
03:04:30|1111.24
03:04:31|1111.61
03:04:32|1111.43
03:04:33|1111.48
03:04:34|1111.01
03:04:35|1111.01
03:04:36|1110.87
03:04:37|1109.17
03:04:38|1108.02
03:04:39|1108.41
03:04:40|1107.49
03:04:41|1108.12
03:04:42|1107.42
03:04:43|1108.09
03:04:44|1107.81
03:04:45|1107.66
03:04:46|1107.49
03:04:47|1107.25
03:04:48|1107.59
03:04:49|1107.41
03:04:50|1107.3
03:04:52|1107.97
03:04:52|1107.79
03:04:53|1107.65
03:04:55|1107.48
03:04:56|1107.42
03:04:57|1107.17
03:04:58|1106.93
03:04:59|1107.19
03:05:00|1107.01
03:05:00|1106.47
03:05:01|1107.06
03:05:03|1108.08
03:05:03|1109.11
03:05:04|1108.44
03:05:05|1108.31
03:05:06|1107.84
03:05:08|1108.18
03:05:09|1108.2
03:05:10|1108.31
03:05:12|1109.14
03:05:13|1109.02
03:05:14|1108.61
03:05:15|1109.1
03:05:16|1109.6
03:05:18|1110.16
03:05:20|1109.52
03:05:21|1109.92
03:05:22|1109.47
03:05:23|1109.07
03:05:25|1109.03
03:05:26|1109.34
03:05:27|1108.92
03:05:28|1108.92
03:05:29|1108.91
03:05:30|1109.07
03:05:31|1108.97
03:05:32|1108.97
03:05:33|1108.94
03:05:34|1108.94
03:05:35|1108.92
03:05:36|1109.28
03:05:37|1109.
03:05:38|1109.
03:05:39|1109.2
03:05:40|1109.12
03:05:42|1109.73
03:05:42|1109.87
03:05:44|1109.68
03:05:45|1109.81
03:05:45|1109.99
03:05:47|1109.96
03:05:48|1110.15
03:05:49|1110.11
03:05:49|1110.42
03:05:50|1110.42
03:05:52|1110.2
03:05:53|1110.58
03:05:54|1110.73
03:05:55|1110.6
03:05:56|1110.43
03:05:57|1110.82
03:05:58|1111.3
03:05:59|1111.57
03:06:00|1111.58
03:06:02|1111.91
03:06:02|1111.91
03:06:04|1112.08
03:06:05|1111.9
03:06:06|1111.6
03:06:06|1111.94
03:06:08|1112.13
03:06:09|1112.08
03:06:09|1111.27
03:06:11|1111.29
03:06:12|1111.4
03:06:13|1111.54
03:06:14|1111.79
03:06:15|1111.94
03:06:17|1111.65
03:06:19|1112.13
03:06:20|1112.37
03:06:21|1112.25
03:06:22|1112.37
03:06:23|1112.84
03:06:24|1112.54
03:06:25|1112.64
03:06:26|1112.99
03:06:27|1112.99
03:06:28|1112.78
03:06:29|1113.2
03:06:30|1113.92
03:06:32|1113.65
03:06:33|1113.66
03:06:34|1113.08
03:06:35|1113.05
03:06:36|1114.5
03:06:37|1114.29
03:06:38|1114.38
03:06:39|1115.2
03:06:40|1117.07
03:06:41|1117.13
03:06:42|1116.76
03:06:43|1115.89
03:06:44|1115.37
03:06:45|1115.83
03:06:46|1115.61
03:06:47|1115.5
03:06:47|1115.66
03:06:49|1115.41
03:06:50|1115.65
03:06:51|1116.62
03:06:52|1116.91
03:06:53|1116.29
03:06:54|1115.82
03:06:55|1116.29
03:06:55|1117.09
03:06:58|1117.56
03:06:59|1117.74
03:06:59|1117.1
03:07:00|1117.12
03:07:02|1117.33
03:07:03|1117.66
03:07:03|1117.18
03:07:05|1117.46
03:07:06|1117.76
03:07:07|1116.8
03:07:08|1116.49
03:07:09|1116.65
03:07:10|1116.66
03:07:11|1115.72
03:07:12|1115.39
03:07:13|1116.63
03:07:14|1116.3
03:07:15|1116.03
03:07:16|1116.57
03:07:18|1115.4
03:07:20|1115.95
03:07:20|1115.87
03:07:21|1115.11
03:07:22|1115.28
03:07:23|1114.81
03:07:24|1114.85
03:07:25|1114.66
03:07:26|1114.81
03:07:27|1115.04
03:07:28|1115.72
03:07:29|1116.29
03:07:30|1116.25
03:07:32|1116.24
03:07:33|1115.38
03:07:34|1115.91
03:07:36|1115.18
03:07:37|1115.28
03:07:38|1114.69
03:07:40|1114.87
03:07:41|1115.7
03:07:42|1115.91
03:07:43|1115.61
03:07:44|1116.17
03:07:45|1115.57
03:07:46|1115.57
03:07:47|1115.97
03:07:48|1116.53
03:07:49|1116.53
03:07:50|1116.8
03:07:51|1116.8
03:07:52|1116.8
03:07:53|1117.55
03:07:54|1117.51
03:07:55|1117.45
03:07:56|1117.45
03:07:57|1116.89
03:07:58|1117.41
03:07:59|1118.75
03:08:00|1118.09
03:08:01|1118.13
03:08:02|1118.32
03:08:03|1118.4
03:08:04|1117.84
03:08:05|1117.97
03:08:06|1117.97
03:08:07|1119.26
03:08:09|1119.13
03:08:10|1118.51
03:08:11|1118.43
03:08:11|1118.84
03:08:13|1119.12
03:08:14|1119.18
03:08:16|1120.
03:08:17|1119.45
03:08:18|1119.91
03:08:20|1119.57
03:08:21|1120.02
03:08:23|1120.32
03:08:23|1120.38
03:08:25|1120.44
03:08:27|1120.27
03:08:28|1120.34
03:08:29|1120.33
03:08:31|1120.16
03:08:32|1119.97
03:08:33|1120.
03:08:34|1120.
03:08:35|1120.
03:08:36|1120.
03:08:37|1119.93
03:08:39|1120.65
03:08:40|1120.94
03:08:42|1121.45
03:08:43|1121.43
03:08:43|1123.25
03:08:45|1124.
03:08:45|1123.74
03:08:47|1123.7
03:08:47|1123.79
03:08:49|1124.44
03:08:50|1124.79
03:08:51|1125.
03:08:51|1124.57
03:08:53|1124.35
03:08:54|1124.11
03:08:55|1124.73
03:08:56|1124.4
03:08:57|1124.15
03:08:58|1124.75
03:08:59|1124.72
03:09:00|1125.02
03:09:01|1125.1
03:09:02|1124.01
03:09:03|1124.61
03:09:04|1124.72
03:09:06|1124.72
03:09:07|1124.72
03:09:07|1124.27
03:09:09|1125.03
03:09:10|1124.84
03:09:11|1124.04
03:09:12|1123.75
03:09:13|1123.12
03:09:13|1123.1
03:09:15|1124.
03:09:16|1123.66
03:09:18|1122.91
03:09:19|1122.85
03:09:21|1122.01
03:09:22|1122.47
03:09:23|1123.06
03:09:24|1122.58
03:09:25|1123.31
03:09:26|1123.32
03:09:27|1123.15
03:09:28|1122.77
03:09:29|1122.09
03:09:31|1122.54
03:09:31|1122.25
03:09:32|1122.48
03:09:34|1123.67
03:09:35|1124.73
03:09:36|1124.48
03:09:36|1124.52
03:09:38|1124.48
03:09:39|1124.58
03:09:40|1124.56
03:09:41|1125.79
03:09:42|1124.47
03:09:43|1125.25
03:09:44|1124.81
03:09:46|1124.43
03:09:47|1124.58
03:09:48|1124.31
03:09:48|1123.61
03:09:50|1123.16
03:09:51|1123.04
03:09:51|1123.03
03:09:53|1123.03
03:09:53|1123.31
03:09:55|1123.15
03:09:56|1122.5
03:09:57|1122.42
03:09:58|1121.86
03:09:59|1121.82
03:10:00|1121.48
03:10:01|1121.91
03:10:02|1122.29
03:10:03|1122.15
03:10:04|1122.52
03:10:05|1122.44
03:10:06|1122.83
03:10:07|1122.94
03:10:08|1122.6
03:10:10|1122.54
03:10:11|1122.39
03:10:12|1122.39
03:10:12|1121.53
03:10:14|1120.4
03:10:15|1120.02
03:10:17|1119.26
03:10:17|1119.01
03:10:19|1118.89
03:10:21|1119.02
03:10:22|1118.63
03:10:23|1117.66
03:10:24|1118.11
03:10:25|1117.54
03:10:26|1117.65
03:10:27|1117.79
03:10:29|1118.32
03:10:30|1119.13
03:10:31|1119.11
03:10:32|1118.63
03:10:33|1118.63
03:10:35|1118.31
03:10:36|1118.58
03:10:37|1118.5
03:10:38|1118.79
03:10:39|1119.16
03:10:40|1119.31
03:10:40|1119.04
03:10:42|1118.75
03:10:44|1118.67
03:10:44|1118.67
03:10:45|1118.21
03:10:46|1118.18
03:10:47|1118.97
03:10:49|1119.17
03:10:49|1119.53
03:10:51|1120.
03:10:52|1120.
03:10:54|1119.98
03:10:54|1119.85
03:10:57|1119.54
03:10:58|1119.95
03:10:58|1119.63
03:10:59|1119.6
03:11:01|1119.6
03:11:02|1119.43
03:11:03|1119.32
03:11:04|1119.06
03:11:05|1119.06
03:11:06|1119.36
03:11:07|1119.18
03:11:08|1118.59
03:11:09|1119.47
03:11:10|1119.21
03:11:11|1119.42
03:11:12|1119.58
03:11:13|1119.78
03:11:14|1119.6
03:11:15|1119.43
03:11:16|1119.96
03:11:18|1120.
03:11:19|1120.11
03:11:20|1121.
03:11:21|1121.
03:11:23|1121.59
03:11:24|1122.
03:11:25|1122.72
03:11:26|1122.2
03:11:26|1122.28
03:11:28|1122.97
03:11:29|1123.
03:11:30|1123.
03:11:30|1122.92
03:11:31|1122.4
03:11:32|1122.62
03:11:33|1121.63
03:11:34|1122.13
03:11:35|1122.31
03:11:37|1122.24
03:11:38|1122.83
03:11:38|1123.19
03:11:40|1123.2
03:11:41|1123.26
03:11:42|1124.06
03:11:44|1123.46
03:11:44|1123.14
03:11:46|1123.17
03:11:46|1123.79
03:11:48|1123.53
03:11:48|1123.34
03:11:49|1123.32
03:11:51|1123.46
03:11:51|1123.67
03:11:53|1123.68
03:11:53|1124.62
03:11:55|1125.04
03:11:56|1124.84
03:11:57|1124.76
03:11:58|1125.15
03:11:59|1123.92
03:12:00|1123.
03:12:02|1123.
03:12:02|1123.5
03:12:03|1123.63
03:12:04|1124.23
03:12:05|1124.69
03:12:07|1124.96
03:12:08|1124.7
03:12:09|1123.55
03:12:09|1123.58
03:12:10|1123.52
03:12:12|1123.04
03:12:12|1123.
03:12:13|1123.03
03:12:14|1123.
03:12:16|1123.19
03:12:17|1123.78
03:12:18|1123.84
03:12:20|1123.12
03:12:22|1123.56
03:12:23|1123.38
03:12:24|1123.71
03:12:25|1123.96
03:12:26|1123.53
03:12:28|1123.
03:12:29|1121.5
03:12:31|1120.5
03:12:32|1120.88
03:12:32|1120.98
03:12:34|1121.42
03:12:34|1121.25
03:12:36|1121.25
03:12:37|1120.57
03:12:39|1120.02
03:12:40|1120.01
03:12:41|1120.32
03:12:41|1119.75
03:12:42|1120.12
03:12:44|1120.24
03:12:45|1120.09
03:12:46|1119.94
03:12:46|1119.89
03:12:48|1119.36
03:12:48|1119.36
03:12:49|1119.34
03:12:50|1118.59
03:12:52|1119.32
03:12:53|1119.02
03:12:54|1118.54
03:12:54|1118.6
03:12:55|1118.42
03:12:57|1118.54
03:12:58|1118.47
03:12:59|1118.41
03:13:00|1118.85
03:13:01|1118.76
03:13:02|1119.33
03:13:03|1119.4
03:13:03|1119.47
03:13:05|1119.22
03:13:06|1119.53
03:13:08|1119.36
03:13:08|1118.75
03:13:10|1118.49
03:13:12|1118.45
03:13:12|1118.68
03:13:13|1118.01
03:13:14|1117.83
03:13:16|1117.53
03:13:17|1117.75
03:13:18|1118.08
03:13:19|1119.35
03:13:21|1118.81
03:13:22|1118.67
03:13:23|1118.99
03:13:24|1118.95
03:13:26|1119.12
03:13:27|1119.12
03:13:28|1118.88
03:13:29|1119.1
03:13:31|1118.89
03:13:31|1119.3
03:13:32|1119.98
03:13:34|1120.
03:13:35|1120.57
03:13:35|1120.81
03:13:37|1119.97
03:13:37|1119.9
03:13:39|1120.45
03:13:40|1121.
03:13:41|1121.23
03:13:42|1121.68
03:13:43|1122.21
03:13:44|1122.16
03:13:45|1122.08
03:13:46|1121.91
03:13:47|1122.27
03:13:48|1122.21
03:13:49|1121.99
03:13:50|1121.99
03:13:51|1121.99
03:13:52|1121.52
03:13:53|1122.23
03:13:54|1121.67
03:13:55|1122.02
03:13:56|1121.88
03:13:57|1121.61
03:13:58|1121.73
03:13:59|1121.8
03:14:00|1121.99
03:14:01|1121.84
03:14:03|1121.11
03:14:04|1120.92
03:14:05|1120.52
03:14:06|1120.52
03:14:07|1120.9
03:14:08|1121.03
03:14:09|1121.03
03:14:10|1121.04
03:14:11|1121.26
03:14:12|1121.15
03:14:13|1121.15
03:14:15|1121.15
03:14:16|1121.11
03:14:17|1121.1
03:14:17|1120.76
03:14:18|1121.08
03:14:20|1121.63
03:14:22|1121.94
03:14:23|1121.59
03:14:23|1121.78
03:14:26|1121.94
03:14:26|1122.12
03:14:28|1122.38
03:14:28|1121.92
03:14:30|1121.78
03:14:31|1121.99
03:14:32|1121.77
03:14:33|1122.24
03:14:34|1121.77
03:14:35|1121.82
03:14:36|1121.62
03:14:37|1121.62
03:14:38|1121.49
03:14:39|1120.99
03:14:40|1120.01
03:14:42|1119.89
03:14:42|1119.76
03:14:44|1119.53
03:14:45|1119.47
03:14:46|1119.85
03:14:47|1120.05
03:14:48|1119.9
03:14:49|1120.31
03:14:51|1120.85
03:14:51|1121.09
03:14:52|1120.58
03:14:53|1120.33
03:14:54|1120.54
03:14:55|1121.25
03:14:56|1121.25
03:14:58|1121.91
03:14:59|1121.91
03:15:00|1121.59
03:15:01|1121.47
03:15:02|1122.5
03:15:02|1122.02
03:15:03|1120.51
03:15:05|1120.27
03:15:06|1122.
03:15:07|1121.59
03:15:08|1121.59
03:15:09|1121.11
03:15:10|1120.85
03:15:11|1121.
03:15:12|1121.2
03:15:13|1121.79
03:15:14|1122.82
03:15:15|1122.79
03:15:16|1122.73
03:15:17|1122.55
03:15:18|1123.16
03:15:19|1122.98
03:15:21|1123.63
03:15:22|1123.49
03:15:24|1124.78
03:15:24|1124.65
03:15:26|1124.71
03:15:27|1124.22
03:15:29|1124.65
03:15:30|1123.1
03:15:32|1122.26
03:15:32|1123.59
03:15:34|1123.01
03:15:35|1122.91
03:15:35|1122.27
03:15:36|1122.52
03:15:38|1122.43
03:15:38|1122.93
03:15:39|1123.05
03:15:41|1123.02
03:15:41|1123.51
03:15:42|1122.82
03:15:44|1123.44
03:15:45|1123.2
03:15:45|1124.02
03:15:46|1123.45
03:15:48|1123.23
03:15:49|1122.84
03:15:50|1123.
03:15:51|1123.05
03:15:51|1123.05
03:15:53|1123.58
03:15:54|1123.75
03:15:55|1125.02
03:15:56|1124.66
03:15:56|1125.23
03:15:57|1127.3
03:15:58|1127.09
03:16:00|1126.95
03:16:00|1125.68
03:16:01|1126.03
03:16:03|1125.95
03:16:05|1126.38
03:16:06|1125.42
03:16:06|1125.58
03:16:07|1125.85
03:16:08|1126.18
03:16:10|1126.66
03:16:10|1127.29
03:16:12|1128.26
03:16:13|1129.34
03:16:14|1128.97
03:16:15|1128.22
03:16:16|1127.66
03:16:16|1127.11
03:16:18|1127.52
03:16:19|1128.15
03:16:19|1127.69
03:16:21|1127.69
03:16:22|1127.31
03:16:24|1126.5
03:16:24|1125.87
03:16:26|1125.63
03:16:27|1125.56
03:16:28|1125.27
03:16:30|1125.05
03:16:30|1124.56
03:16:32|1124.4
03:16:33|1124.52
03:16:35|1125.95
03:16:35|1125.61
03:16:36|1125.78
03:16:37|1126.52
03:16:38|1126.41
03:16:39|1126.59
03:16:40|1126.87
03:16:41|1127.2
03:16:43|1127.68
03:16:44|1129.03
03:16:45|1130.15
03:16:46|1129.59
03:16:47|1129.09
03:16:48|1129.58
03:16:49|1129.81
03:16:50|1129.91
03:16:51|1130.33
03:16:52|1130.89
03:16:53|1131.09
03:16:54|1131.54
03:16:55|1130.38
03:16:56|1131.84
03:16:57|1131.8
03:16:59|1131.71
03:16:59|1132.55
03:17:00|1132.07
03:17:02|1130.96
03:17:03|1131.41
03:17:04|1131.88
03:17:05|1131.8
03:17:06|1132.51
03:17:07|1130.91
03:17:08|1131.06
03:17:09|1131.52
03:17:10|1131.27
03:17:11|1131.51
03:17:12|1131.63
03:17:12|1131.75
03:17:14|1132.48
03:17:14|1134.8
03:17:15|1136.6
03:17:17|1137.17
03:17:17|1136.89
03:17:19|1137.4
03:17:20|1137.24
03:17:21|1136.95
03:17:22|1136.65
03:17:24|1134.87
03:17:25|1135.61
03:17:26|1135.03
03:17:28|1135.36
03:17:29|1135.
03:17:30|1135.45
03:17:31|1136.01
03:17:32|1137.38
03:17:33|1136.83
03:17:35|1136.52
03:17:36|1136.38
03:17:38|1135.55
03:17:38|1135.21
03:17:39|1135.01
03:17:40|1135.47
03:17:41|1135.42
03:17:42|1136.6
03:17:43|1135.68
03:17:44|1135.3
03:17:45|1135.71
03:17:46|1135.75
03:17:47|1136.
03:17:49|1137.44
03:17:50|1137.14
03:17:51|1137.53
03:17:52|1137.79
03:17:53|1137.45
03:17:54|1139.21
03:17:55|1138.58
03:17:56|1138.99
03:17:57|1138.24
03:17:58|1139.42
03:17:59|1139.28
03:18:01|1139.31
03:18:01|1139.15
03:18:02|1139.13
03:18:04|1138.8
03:18:05|1137.34
03:18:05|1137.08
03:18:07|1136.66
03:18:07|1136.49
03:18:08|1136.2
03:18:09|1136.35
03:18:12|1136.28
03:18:12|1136.9
03:18:14|1136.47
03:18:15|1136.
03:18:16|1136.87
03:18:17|1136.
03:18:18|1136.08
03:18:19|1136.66
03:18:20|1137.33
03:18:21|1137.02
03:18:22|1137.36
03:18:23|1137.04
03:18:25|1136.9
03:18:26|1137.02
03:18:28|1136.54
03:18:30|1136.8
03:18:31|1136.68
03:18:32|1138.71
03:18:33|1139.08
03:18:34|1139.18
03:18:35|1138.75
03:18:36|1138.99
03:18:37|1137.72
03:18:38|1137.89
03:18:39|1137.66
03:18:41|1137.59
03:18:42|1137.46
03:18:43|1137.61
03:18:44|1137.85
03:18:45|1137.05
03:18:46|1137.01
03:18:47|1136.76
03:18:48|1136.69
03:18:50|1136.74
03:18:50|1136.62
03:18:52|1136.34
03:18:52|1136.32
03:18:53|1137.03
03:18:55|1137.92
03:18:56|1138.38
03:18:56|1138.33
03:18:58|1138.4
03:18:58|1138.33
03:19:00|1138.4
03:19:00|1138.61
03:19:02|1138.41
03:19:02|1137.46
03:19:03|1137.07
03:19:05|1136.92
03:19:06|1136.69
03:19:07|1136.19
03:19:08|1136.03
03:19:09|1136.6
03:19:10|1136.23
03:19:11|1135.5
03:19:11|1135.98
03:19:13|1137.95
03:19:14|1138.21
03:19:15|1138.08
03:19:16|1137.53
03:19:16|1137.06
03:19:18|1137.05
03:19:19|1136.07
03:19:20|1135.86
03:19:21|1135.6
03:19:22|1135.9
03:19:23|1135.51
03:19:24|1135.67
03:19:25|1136.34
03:19:26|1136.05
03:19:28|1136.
03:19:29|1136.45
03:19:30|1136.44
03:19:31|1136.43
03:19:33|1136.51
03:19:33|1137.05
03:19:35|1136.99
03:19:36|1137.54
03:19:37|1137.07
03:19:37|1136.7
03:19:39|1137.79
03:19:41|1138.2
03:19:41|1138.51
03:19:42|1138.43
03:19:43|1138.56
03:19:44|1139.75
03:19:45|1139.07
03:19:46|1138.71
03:19:47|1138.71
03:19:48|1138.55
03:19:49|1137.61
03:19:51|1137.11
03:19:52|1137.
03:19:53|1136.99
03:19:54|1137.06
03:19:55|1137.06
03:19:56|1136.63
03:19:57|1136.08
03:19:58|1136.43
03:19:59|1137.06
03:20:00|1137.75
03:20:01|1137.62
03:20:02|1137.73
03:20:03|1137.63
03:20:04|1137.08
03:20:06|1137.61
03:20:07|1137.3
03:20:08|1137.2
03:20:09|1136.67
03:20:10|1136.08
03:20:11|1135.75
03:20:12|1135.61
03:20:13|1136.63
03:20:14|1136.17
03:20:16|1135.68
03:20:18|1135.72
03:20:18|1135.76
03:20:19|1135.76
03:20:20|1135.19
03:20:21|1134.78
03:20:22|1135.21
03:20:23|1134.6
03:20:24|1134.61
03:20:25|1134.63
03:20:26|1135.02
03:20:27|1134.7
03:20:31|1134.24
03:20:32|1134.3
03:20:33|1133.7
03:20:34|1133.27
03:20:36|1133.29
03:20:37|1132.58
03:20:39|1132.96
03:20:40|1132.98
03:20:41|1132.73
03:20:42|1132.73
03:20:42|1132.81
03:20:43|1132.76
03:20:45|1133.06
03:20:46|1132.82
03:20:47|1132.78
03:20:48|1132.59
03:20:49|1132.32
03:20:51|1132.89
03:20:51|1132.81
03:20:52|1132.31
03:20:53|1131.87
03:20:55|1132.05
03:20:55|1132.04
03:20:56|1132.34
03:20:57|1132.81
03:20:59|1132.8
03:21:00|1132.9
03:21:00|1132.79
03:21:02|1133.77
03:21:03|1134.54
03:21:04|1134.55
03:21:06|1135.33
03:21:06|1136.
03:21:07|1136.55
03:21:08|1136.53
03:21:10|1135.84
03:21:11|1135.6
03:21:12|1135.38
03:21:13|1134.9
03:21:14|1134.72
03:21:15|1134.75
03:21:16|1134.8
03:21:17|1134.48
03:21:18|1134.66
03:21:19|1134.06
03:21:20|1134.45
03:21:21|1134.82
03:21:23|1134.6
03:21:24|1134.46
03:21:25|1134.39
03:21:26|1134.46
03:21:27|1133.95
03:21:29|1133.87
03:21:30|1133.92
03:21:31|1133.54
03:21:32|1133.43
03:21:34|1133.09
03:21:35|1133.42
03:21:37|1134.48
03:21:37|1134.82
03:21:38|1134.17
03:21:39|1134.17
03:21:41|1134.23
03:21:42|1133.95
03:21:42|1133.95
03:21:44|1133.7
03:21:45|1133.27
03:21:46|1133.42
03:21:47|1133.16
03:21:48|1133.16
03:21:49|1133.11
03:21:50|1133.22
03:21:52|1133.36
03:21:53|1134.33
03:21:54|1134.69
03:21:56|1134.99
03:21:57|1134.93
03:21:57|1134.53
03:21:59|1134.53
03:21:59|1135.33
03:22:00|1134.92
03:22:01|1134.46
03:22:03|1134.84
03:22:04|1134.57
03:22:05|1135.01
03:22:06|1134.28
03:22:07|1134.24
03:22:08|1134.
03:22:09|1134.09
03:22:10|1133.93
03:22:11|1134.
03:22:12|1135.24
03:22:14|1135.09
03:22:14|1135.59
03:22:15|1135.99
03:22:16|1135.91
03:22:17|1136.
03:22:19|1136.83
03:22:20|1137.
03:22:21|1137.36
03:22:23|1138.32
03:22:23|1138.19
03:22:25|1138.23
03:22:26|1138.23
03:22:27|1137.97
03:22:28|1137.77
03:22:30|1138.19
03:22:31|1138.77
03:22:32|1137.77
03:22:32|1137.04
03:22:35|1137.65
03:22:36|1138.02
03:22:37|1136.57
03:22:38|1136.55
03:22:39|1136.56
03:22:40|1136.05
03:22:41|1136.85
03:22:42|1136.72
03:22:44|1136.6
03:22:44|1136.79
03:22:46|1136.67
03:22:46|1136.44
03:22:48|1136.29
03:22:49|1136.22
03:22:50|1135.85
03:22:51|1135.53
03:22:52|1135.51
03:22:53|1135.34
03:22:54|1135.41
03:22:55|1135.53
03:22:56|1135.42
03:22:57|1135.53
03:22:58|1135.69
03:22:59|1136.33
03:23:00|1136.02
03:23:01|1136.33
03:23:02|1135.84
03:23:03|1135.37
03:23:05|1135.29
03:23:06|1134.9
03:23:07|1134.84
03:23:08|1134.99
03:23:09|1134.98
03:23:10|1134.67
03:23:11|1134.95
03:23:12|1134.73
03:23:14|1134.14
03:23:15|1134.1
03:23:16|1134.13
03:23:17|1134.38
03:23:17|1133.91
03:23:19|1134.99
03:23:20|1135.61
03:23:20|1135.33
03:23:21|1135.51
03:23:28|1135.09
03:23:29|1134.14
03:23:31|1134.08
03:23:33|1134.3
03:23:34|1133.92
03:23:35|1134.15
03:23:36|1133.89
03:23:37|1133.74
03:23:38|1133.83
03:23:39|1134.12
03:23:40|1134.81
03:23:42|1134.51
03:23:44|1134.13
03:23:44|1133.98
03:23:46|1133.79
03:23:46|1134.24
03:23:48|1134.12
03:23:49|1134.33
03:23:49|1134.31
03:23:51|1134.5
03:23:51|1133.98
03:23:52|1134.98
03:23:53|1135.01
03:23:54|1135.16
03:23:55|1134.88
03:23:56|1134.33
03:23:57|1134.28
03:23:59|1134.42
03:24:00|1133.85
03:24:02|1134.2
03:24:03|1133.74
03:24:04|1133.74
03:24:06|1133.66
03:24:06|1133.63
03:24:07|1133.64
03:24:09|1133.85
03:24:10|1134.82
03:24:11|1134.71
03:24:12|1134.54
03:24:13|1134.51
03:24:14|1134.54
03:24:15|1136.17
03:24:16|1136.43
03:24:17|1136.03
03:24:18|1135.77
03:24:19|1135.63
03:24:20|1135.62
03:24:21|1135.36
03:24:22|1135.47
03:24:23|1135.55
03:24:24|1135.91
03:24:25|1135.69
03:24:26|1135.69
03:24:27|1135.97
03:24:28|1135.63
03:24:29|1135.63
03:24:30|1135.26
03:24:32|1135.82
03:24:34|1135.98
03:24:34|1137.02
03:24:35|1137.54
03:24:37|1137.54
03:24:37|1137.33
03:24:38|1137.88
03:24:40|1137.87
03:24:42|1138.44
03:24:42|1138.47
03:24:43|1138.47
03:24:45|1138.6
03:24:46|1138.61
03:24:48|1141.
03:24:49|1143.54
03:24:51|1143.21
03:24:51|1143.45
03:24:53|1143.52
03:24:54|1144.38
03:24:55|1144.08
03:24:57|1143.22
03:24:58|1142.67
03:24:59|1142.47
03:25:00|1141.87
03:25:01|1141.34
03:25:01|1142.25
03:25:02|1143.21
03:25:03|1144.27
03:25:05|1145.33
03:25:05|1146.36
03:25:06|1146.81
03:25:08|1147.32
03:25:08|1148.96
03:25:10|1149.06
03:25:11|1148.24
03:25:12|1147.33
03:25:13|1147.24
03:25:14|1147.85
03:25:15|1147.57
03:25:16|1148.72
03:25:17|1148.37
03:25:18|1147.29
03:25:19|1148.05
03:25:20|1146.65
03:25:21|1145.6
03:25:22|1145.45
03:25:23|1145.81
03:25:24|1145.98
03:25:25|1146.59
03:25:26|1145.35
03:25:27|1145.21
03:25:28|1145.27
03:25:29|1145.58
03:25:31|1144.84
03:25:31|1144.51
03:25:34|1144.37
03:25:35|1143.58
03:25:36|1144.43
03:25:37|1145.31
03:25:38|1145.26
03:25:40|1146.09
03:25:42|1145.27
03:25:43|1144.65
03:25:44|1144.52
03:25:46|1144.28
03:25:47|1144.58
03:25:48|1145.27
03:25:49|1145.42
03:25:50|1145.98
03:25:51|1145.9
03:25:51|1145.65
03:25:53|1145.83
03:25:53|1145.39
03:25:55|1145.68
03:25:56|1145.47
03:25:57|1145.45
03:25:58|1145.62
03:25:59|1145.62
03:26:00|1145.39
03:26:02|1145.86
03:26:02|1145.37
03:26:04|1145.16
03:26:04|1145.16
03:26:06|1145.16
03:26:07|1145.16
03:26:07|1145.16
03:26:09|1145.16
03:26:10|1145.37
03:26:11|1145.16
03:26:12|1145.16
03:26:13|1145.16
03:26:14|1142.5
03:26:15|1142.47
03:26:16|1142.4
03:26:17|1142.7
03:26:18|1141.52
03:26:20|1141.84
03:26:21|1141.08
03:26:22|1140.99
03:26:23|1142.94
03:26:24|1144.31
03:26:25|1145.66
03:26:25|1145.16
03:26:27|1143.23
03:26:28|1143.28
03:26:29|1142.72
03:26:29|1142.8
03:26:31|1142.41
03:26:33|1142.55
03:26:33|1142.4
03:26:34|1142.21
03:26:36|1142.58
03:26:38|1142.37
03:26:38|1142.28
03:26:39|1142.38
03:26:41|1143.11
03:26:42|1142.99
03:26:43|1143.13
03:26:44|1143.29
03:26:45|1142.74
03:26:46|1142.6
03:26:47|1142.84
03:26:48|1142.78
03:26:49|1142.38
03:26:50|1143.
03:26:51|1143.
03:26:52|1143.
03:26:53|1142.48
03:26:54|1142.6
03:26:56|1142.93
03:26:58|1143.57
03:26:59|1143.54
03:27:00|1142.32
03:27:01|1142.99
03:27:02|1143.2
03:27:03|1143.94
03:27:04|1144.08
03:27:05|1144.26
03:27:06|1143.97
03:27:07|1143.97
03:27:08|1143.87
03:27:09|1144.15
03:27:10|1144.4
03:27:11|1144.31
03:27:12|1144.08
03:27:14|1144.76
03:27:14|1145.06
03:27:15|1145.14
03:27:17|1145.54
03:27:17|1145.49
03:27:19|1145.01
03:27:20|1144.45
03:27:21|1143.73
03:27:21|1143.18
03:27:23|1143.
03:27:24|1143.98
03:27:25|1143.98
03:27:26|1143.91
03:27:27|1144.02
03:27:28|1143.57
03:27:29|1143.55
03:27:30|1144.25
03:27:31|1144.51
03:27:32|1145.51
03:27:33|1144.72
03:27:35|1143.78
03:27:36|1144.24
03:27:38|1144.83
03:27:38|1145.08
03:27:40|1144.97
03:27:41|1145.63
03:27:42|1146.42
03:27:44|1146.85
03:27:44|1146.75
03:27:46|1146.29
03:27:47|1147.32
03:27:48|1147.25
03:27:50|1147.44
03:27:50|1146.84
03:27:51|1146.59
03:27:52|1146.5
03:27:53|1146.83
03:27:55|1146.76
03:27:57|1147.53
03:27:57|1147.99
03:27:58|1148.42
03:27:59|1148.26
03:28:01|1148.79
03:28:03|1148.73
03:28:04|1148.76
03:28:05|1148.41
03:28:07|1150.11
03:28:07|1150.28
03:28:08|1150.06
03:28:09|1150.41
03:28:11|1149.74
03:28:11|1149.93
03:28:13|1149.96
03:28:13|1150.1
03:28:14|1150.39
03:28:15|1150.48
03:28:16|1150.87
03:28:17|1153.51
03:28:18|1153.57
03:28:19|1153.77
03:28:20|1153.14
03:28:21|1152.52
03:28:22|1152.02
03:28:24|1152.47
03:28:25|1151.9
03:28:25|1153.02
03:28:27|1153.49
03:28:27|1153.57
03:28:28|1153.39
03:28:30|1154.43
03:28:31|1154.64
03:28:32|1155.21
03:28:32|1155.68
03:28:34|1155.37
03:28:36|1155.01
03:28:37|1154.85
03:28:39|1155.41
03:28:39|1155.32
03:28:40|1155.64
03:28:41|1155.53
03:28:42|1154.5
03:28:44|1153.85
03:28:45|1155.34
03:28:46|1155.44
03:28:47|1156.13
03:28:48|1155.44
03:28:49|1155.84
03:28:50|1155.32
03:28:51|1154.85
03:28:52|1155.33
03:28:53|1155.64
03:28:54|1154.37
03:28:56|1154.08
03:28:56|1153.81
03:28:58|1153.87
03:28:59|1153.6
03:29:00|1153.3
03:29:01|1153.38
03:29:02|1153.63
03:29:04|1154.39
03:29:05|1154.66
03:29:06|1154.29
03:29:06|1154.56
03:29:08|1154.94
03:29:09|1154.25
03:29:10|1154.61
03:29:11|1154.61
03:29:12|1154.57
03:29:13|1154.66
03:29:14|1154.39
03:29:15|1155.37
03:29:16|1156.66
03:29:17|1156.28
03:29:18|1156.83
03:29:19|1156.55
03:29:20|1156.55
03:29:21|1156.53
03:29:22|1156.84
03:29:23|1156.96
03:29:24|1157.04
03:29:25|1156.13
03:29:26|1156.76
03:29:27|1156.42
03:29:28|1156.35
03:29:29|1156.27
03:29:30|1155.66
03:29:31|1155.11
03:29:32|1153.94
03:29:33|1153.65
03:29:34|1152.96
03:29:36|1151.87
03:29:36|1151.54
03:29:39|1150.53
03:29:39|1150.54
03:29:40|1151.
03:29:42|1151.56
03:29:44|1151.55
03:29:45|1152.16
03:29:45|1151.85
03:29:47|1152.16
03:29:48|1152.13
03:29:48|1152.25
03:29:50|1152.42
03:29:50|1152.13
03:29:52|1152.85
03:29:53|1153.12
03:29:53|1154.22
03:29:54|1154.77
03:29:56|1155.21
03:29:56|1154.84
03:29:57|1155.01
03:29:59|1155.07
03:29:59|1154.53
03:30:00|1154.95
03:30:01|1153.9
03:30:03|1153.18
03:30:04|1152.87
03:30:05|1152.44
03:30:06|1152.4
03:30:07|1151.29
03:30:08|1152.21
03:30:10|1151.09
03:30:11|1151.04
03:30:11|1151.01
03:30:13|1150.85
03:30:14|1150.3
03:30:15|1150.09
03:30:16|1151.31
03:30:17|1150.6
03:30:18|1150.8
03:30:19|1150.09
03:30:20|1150.23
03:30:21|1150.2
03:30:22|1149.72
03:30:23|1149.81
03:30:24|1149.39
03:30:25|1149.96
03:30:26|1151.2
03:30:27|1151.87
03:30:28|1151.03
03:30:30|1152.49
03:30:31|1152.78
03:30:31|1152.76
03:30:32|1152.69
03:30:33|1151.53
03:30:34|1151.42
03:30:35|1153.69
03:30:37|1153.98
03:30:39|1153.86
03:30:40|1154.27
03:30:42|1154.02
03:30:42|1154.94
03:30:43|1155.71
03:30:45|1155.36
03:30:46|1157.
03:30:47|1157.05
03:30:48|1157.04
03:30:49|1156.52
03:30:50|1157.03
03:30:51|1156.21
03:30:52|1156.53
03:30:53|1156.96
03:30:54|1158.26
03:30:55|1158.79
03:30:56|1159.77
03:30:57|1159.56
03:30:58|1161.16
03:30:59|1158.97
03:31:00|1160.07
03:31:02|1158.76
03:31:04|1159.12
03:31:05|1160.23
03:31:06|1160.4
03:31:07|1160.46
03:31:08|1160.76
03:31:09|1161.97
03:31:10|1162.26
03:31:11|1162.3
03:31:12|1163.92
03:31:13|1161.75
03:31:14|1161.33
03:31:15|1162.39
03:31:16|1162.88
03:31:17|1163.33
03:31:18|1164.05
03:31:19|1163.78
03:31:20|1163.63
03:31:21|1162.8
03:31:22|1163.31
03:31:23|1163.38
03:31:24|1165.33
03:31:25|1165.05
03:31:26|1166.76
03:31:27|1165.25
03:31:28|1164.52
03:31:29|1165.04
03:31:30|1164.58
03:31:31|1164.6
03:31:32|1164.27
03:31:33|1165.86
03:31:34|1165.45
03:31:35|1165.44
03:31:37|1165.25
03:31:39|1166.07
03:31:40|1165.29
03:31:40|1164.73
03:31:41|1163.95
03:31:43|1163.42
03:31:44|1163.4
03:31:45|1162.83
03:31:46|1162.62
03:31:47|1163.03
03:31:49|1162.82
03:31:50|1164.52
03:31:52|1163.55
03:31:53|1164.23
03:31:54|1165.3
03:31:55|1165.74
03:31:56|1164.71
03:31:57|1165.19
03:31:58|1165.31
03:31:59|1165.38
03:32:00|1165.71
03:32:01|1165.79
03:32:03|1164.89
03:32:04|1163.78
03:32:05|1164.09
03:32:07|1163.93
03:32:08|1164.26
03:32:10|1164.52
03:32:10|1164.99
03:32:11|1164.04
03:32:12|1163.9
03:32:13|1164.11
03:32:14|1165.02
03:32:15|1165.16
03:32:17|1165.41
03:32:17|1165.61
03:32:18|1165.23
03:32:19|1165.55
03:32:20|1164.56
03:32:21|1164.99
03:32:22|1163.05
03:32:23|1162.69
03:32:24|1163.06
03:32:25|1162.21
03:32:27|1161.78
03:32:28|1163.21
03:32:29|1162.92
03:32:30|1162.61
03:32:30|1162.21
03:32:31|1162.45
03:32:33|1162.38
03:32:33|1162.38
03:32:35|1162.9
03:32:36|1162.86
03:32:37|1162.04
03:32:37|1161.07
03:32:39|1161.08
03:32:40|1160.59
03:32:42|1160.12
03:32:42|1159.79
03:32:44|1159.96
03:32:45|1159.77
03:32:47|1160.14
03:32:48|1160.28
03:32:49|1161.69
03:32:50|1161.37
03:32:51|1160.51
03:32:52|1160.73
03:32:53|1159.35
03:32:54|1160.15
03:32:55|1160.
03:32:56|1159.26
03:32:57|1159.43
03:32:59|1160.04
03:33:00|1159.99
03:33:01|1159.52
03:33:02|1159.85
03:33:03|1160.79
03:33:04|1161.39
03:33:05|1161.52
03:33:06|1159.82
03:33:07|1159.43
03:33:08|1159.29
03:33:08|1159.47
03:33:10|1158.83
03:33:11|1159.1
03:33:12|1160.43
03:33:13|1160.63
03:33:14|1160.61
03:33:15|1159.4
03:33:16|1159.44
03:33:18|1159.54
03:33:19|1158.67
03:33:20|1158.48
03:33:21|1158.62
03:33:21|1158.08
03:33:23|1158.13
03:33:24|1159.27
03:33:25|1160.1
03:33:26|1159.51
03:33:26|1159.51
03:33:27|1158.77
03:33:28|1160.71
03:33:30|1160.78
03:33:30|1160.29
03:33:31|1159.93
03:33:33|1159.39
03:33:34|1159.7
03:33:35|1160.62
03:33:36|1160.56
03:33:37|1160.57
03:33:39|1160.78
03:33:41|1161.48
03:33:42|1162.11
03:33:42|1162.37
03:33:43|1163.65
03:33:45|1163.45
03:33:46|1163.78
03:33:48|1164.98
03:33:48|1165.31
03:33:51|1168.62
03:33:52|1167.87
03:33:53|1167.85
03:33:54|1167.58
03:33:55|1167.03
03:33:56|1168.27
03:33:58|1168.41
03:33:59|1171.04
03:34:01|1171.04
03:34:02|1170.95
03:34:04|1171.49
03:34:05|1174.58
03:34:05|1175.11
03:34:07|1174.81
03:34:08|1175.35
03:34:09|1174.13
03:34:11|1174.02
03:34:12|1173.72
03:34:13|1173.13
03:34:14|1172.12
03:34:15|1170.59
03:34:16|1173.62
03:34:18|1170.97
03:34:18|1169.57
03:34:20|1169.65
03:34:20|1169.66
03:34:21|1169.9
03:34:22|1170.75
03:34:23|1170.5
03:34:24|1171.39
03:34:26|1171.97
03:34:27|1171.7
03:34:28|1171.04
03:34:28|1171.2
03:34:30|1170.48
03:34:30|1170.39
03:34:32|1171.
03:34:33|1171.62
03:34:34|1171.56
03:34:34|1171.34
03:34:36|1170.89
03:34:37|1170.
03:34:38|1169.55
03:34:38|1169.8
03:34:39|1169.86
03:34:41|1169.48
03:34:42|1169.01
03:34:43|1168.94
03:34:44|1168.54
03:34:46|1169.13
03:34:47|1168.47
03:34:48|1168.48
03:34:48|1168.
03:34:50|1167.64
03:34:50|1167.92
03:34:52|1167.94
03:34:53|1167.82
03:34:54|1168.43
03:34:55|1169.06
03:34:56|1169.8
03:34:57|1171.65
03:34:58|1170.45
03:34:59|1170.98
03:35:00|1172.3
03:35:01|1172.07
03:35:02|1170.77
03:35:03|1169.49
03:35:04|1168.68
03:35:05|1169.65
03:35:07|1168.38
03:35:08|1168.78
03:35:09|1168.65
03:35:10|1168.74
03:35:11|1167.12
03:35:12|1166.63
03:35:13|1166.54
03:35:14|1165.7
03:35:15|1165.75
03:35:16|1166.29
03:35:17|1166.74
03:35:18|1166.84
03:35:19|1167.58
03:35:21|1168.5
03:35:22|1167.59
03:35:23|1166.77
03:35:24|1166.04
03:35:25|1165.87
03:35:26|1166.3
03:35:26|1168.2
03:35:27|1167.09
03:35:29|1167.57
03:35:30|1165.17
03:35:31|1165.49
03:35:31|1165.76
03:35:32|1165.55
03:35:33|1165.73
03:35:34|1165.29
03:35:36|1165.25
03:35:36|1165.53
03:35:37|1165.31
03:35:38|1165.23
03:35:39|1165.03
03:35:40|1165.1
03:35:43|1166.99
03:35:44|1165.73
03:35:45|1166.27
03:35:46|1166.77
03:35:47|1166.69
03:35:49|1166.58
03:35:50|1165.52
03:35:50|1165.29
03:35:51|1165.69
03:35:52|1164.89
03:35:53|1165.35
03:35:56|1165.45
03:35:57|1165.95
03:35:58|1166.4
03:35:58|1166.59
03:35:59|1166.62
03:36:01|1165.97
03:36:01|1164.97
03:36:03|1164.71
03:36:04|1164.54
03:36:05|1164.88
03:36:06|1164.22
03:36:07|1164.16
03:36:08|1164.05
03:36:09|1164.
03:36:10|1164.05
03:36:12|1163.7
03:36:12|1163.21
03:36:14|1164.79
03:36:15|1163.72
03:36:17|1164.02
03:36:19|1164.09
03:36:20|1163.44
03:36:21|1163.72
03:36:22|1163.44
03:36:24|1164.29
03:36:25|1164.44
03:36:26|1164.45
03:36:27|1164.29
03:36:28|1164.71
03:36:29|1164.67
03:36:30|1164.17
03:36:31|1164.07
03:36:32|1163.61
03:36:33|1163.85
03:36:34|1164.02
03:36:35|1164.33
03:36:36|1165.
03:36:37|1163.82
03:36:38|1163.7
03:36:39|1163.81
03:36:40|1163.81
03:36:41|1163.6
03:36:43|1163.73
03:36:44|1163.46
03:36:45|1163.96
03:36:45|1163.95
03:36:48|1163.42
03:36:48|1163.42
03:36:49|1163.41
03:36:50|1163.42
03:36:51|1163.91
03:36:53|1163.9
03:36:55|1164.73
03:36:55|1164.22
03:36:57|1164.39
03:36:58|1163.83
03:36:59|1163.89
03:37:00|1164.09
03:37:01|1163.65
03:37:03|1161.69
03:37:05|1161.36
03:37:05|1161.75
03:37:06|1161.06
03:37:08|1161.75
03:37:09|1161.01
03:37:10|1160.87
03:37:11|1160.87
03:37:13|1160.64
03:37:14|1160.25
03:37:15|1160.95
03:37:16|1160.34
03:37:17|1160.08
03:37:18|1160.16
03:37:19|1160.62
03:37:20|1159.63
03:37:21|1159.38
03:37:22|1160.
03:37:23|1159.72
03:37:24|1159.61
03:37:25|1158.85
03:37:26|1159.46
03:37:27|1159.31
03:37:28|1159.17
03:37:29|1159.28
03:37:30|1158.71
03:37:31|1157.94
03:37:32|1157.95
03:37:33|1158.04
03:37:34|1157.21
03:37:35|1157.98
03:37:36|1157.85
03:37:37|1157.75
03:37:38|1158.56
03:37:39|1158.17
03:37:40|1158.21
03:37:41|1158.18
03:37:42|1157.98
03:37:44|1158.99
03:37:46|1158.74
03:37:46|1158.6
03:37:47|1158.6
03:37:49|1158.6
03:37:50|1158.06
03:37:51|1158.81
03:37:52|1158.49
03:37:53|1158.53
03:37:54|1158.67
03:37:55|1158.73
03:37:56|1158.05
03:37:57|1158.16
03:37:58|1158.69
03:37:59|1158.43
03:38:01|1157.86
03:38:03|1158.05
03:38:03|1158.02
03:38:05|1157.7
03:38:07|1157.64
03:38:08|1157.96
03:38:09|1157.33
03:38:10|1157.71
03:38:11|1156.68
03:38:12|1157.27
03:38:13|1155.93
03:38:15|1155.59
03:38:16|1155.56
03:38:17|1155.14
03:38:18|1155.18
03:38:19|1155.32
03:38:20|1155.52
03:38:21|1155.64
03:38:22|1155.58
03:38:22|1157.2
03:38:23|1156.92
03:38:25|1156.48
03:38:26|1156.86
03:38:26|1156.58
03:38:28|1157.1
03:38:29|1156.37
03:38:29|1156.13
03:38:31|1156.33
03:38:32|1156.07
03:38:32|1156.26
03:38:34|1155.58
03:38:35|1155.69
03:38:35|1156.19
03:38:37|1156.17
03:38:37|1156.1
03:38:39|1156.23
03:38:40|1155.85
03:38:40|1155.69
03:38:42|1156.11
03:38:43|1155.76
03:38:45|1155.73
03:38:46|1155.99
03:38:47|1156.73
03:38:48|1156.76
03:38:50|1156.72
03:38:51|1155.9
03:38:52|1156.77
03:38:52|1156.49
03:38:54|1156.99
03:38:55|1157.94
03:38:56|1158.43
03:38:57|1158.82
03:38:58|1159.67
03:38:59|1160.09
03:39:00|1159.62
03:39:01|1158.78
03:39:03|1158.28
03:39:05|1158.25
03:39:06|1157.71
03:39:07|1156.74
03:39:08|1156.86
03:39:09|1156.61
03:39:09|1156.54
03:39:11|1156.59
03:39:11|1156.34
03:39:13|1155.85
03:39:15|1156.08
03:39:15|1156.75
03:39:16|1156.58
03:39:17|1157.03
03:39:18|1157.56
03:39:19|1156.9
03:39:21|1160.47
03:39:21|1160.86
03:39:22|1160.45
03:39:23|1160.2
03:39:24|1159.46
03:39:25|1159.05
03:39:26|1158.67
03:39:27|1158.51
03:39:28|1158.56
03:39:29|1157.59
03:39:30|1157.65
03:39:32|1157.65
03:39:33|1157.87
03:39:34|1158.22
03:39:34|1157.81
03:39:36|1158.12
03:39:37|1158.45
03:39:37|1157.41
03:39:38|1157.78
03:39:39|1156.91
03:39:40|1155.58
03:39:42|1156.43
03:39:43|1156.8
03:39:45|1155.92
03:39:45|1156.03
03:39:46|1155.95
03:39:48|1155.99
03:39:50|1156.88
03:39:50|1157.21
03:39:51|1157.62
03:39:52|1157.08
03:39:54|1156.78
03:39:54|1156.8
03:39:56|1156.08
03:39:57|1156.35
03:39:58|1156.3
03:39:59|1156.59
03:40:00|1156.68
03:40:01|1156.01
03:40:02|1155.67
03:40:03|1155.27
03:40:04|1154.94
03:40:06|1153.7
03:40:07|1153.45
03:40:08|1153.85
03:40:10|1153.67
03:40:10|1153.73
03:40:12|1153.66
03:40:12|1152.82
03:40:13|1153.36
03:40:15|1153.79
03:40:15|1153.28
03:40:16|1154.36
03:40:18|1154.74
03:40:18|1154.87
03:40:19|1154.32
03:40:20|1154.63
03:40:21|1154.4
03:40:23|1154.41
03:40:23|1153.93
03:40:24|1154.1
03:40:25|1153.33
03:40:26|1153.07
03:40:28|1152.75
03:40:28|1153.37
03:40:30|1152.75
03:40:31|1152.03
03:40:32|1152.79
03:40:32|1152.01
03:40:34|1151.87
03:40:35|1152.49
03:40:35|1153.42
03:40:37|1153.7
03:40:37|1152.7
03:40:38|1152.52
03:40:40|1152.16
03:40:40|1152.63
03:40:42|1152.21
03:40:42|1153.09
03:40:43|1152.4
03:40:44|1152.62
03:40:46|1152.01
03:40:47|1151.86
03:40:48|1152.13
03:40:49|1152.9
03:40:51|1154.03
03:40:52|1153.15
03:40:53|1153.12
03:40:54|1153.47
03:40:55|1154.17
03:40:57|1154.41
03:40:58|1154.48
03:40:59|1154.76
03:41:00|1154.49
03:41:00|1154.06
03:41:01|1154.28
03:41:03|1155.16
03:41:04|1154.54
03:41:05|1154.48
03:41:07|1153.18
03:41:08|1153.31
03:41:09|1153.61
03:41:10|1152.81
03:41:11|1152.77
03:41:12|1152.84
03:41:13|1152.67
03:41:14|1152.87
03:41:15|1152.87
03:41:16|1152.66
03:41:17|1153.57
03:41:18|1153.76
03:41:19|1154.52
03:41:21|1154.51
03:41:21|1155.33
03:41:22|1155.
03:41:24|1155.33
03:41:25|1155.25
03:41:26|1154.95
03:41:27|1155.12
03:41:27|1155.03
03:41:28|1155.99
03:41:30|1156.45
03:41:31|1156.97
03:41:31|1156.49
03:41:32|1156.39
03:41:34|1156.91
03:41:35|1156.71
03:41:36|1157.33
03:41:36|1157.29
03:41:38|1157.65
03:41:39|1157.47
03:41:40|1157.
03:41:41|1157.18
03:41:41|1156.97
03:41:42|1156.74
03:41:43|1156.32
03:41:45|1156.31
03:41:45|1156.21
03:41:47|1156.32
03:41:48|1156.51
03:41:49|1156.51
03:41:51|1156.94
03:41:53|1157.25
03:41:53|1157.25
03:41:54|1158.
03:41:57|1157.68
03:41:57|1157.99
03:41:58|1158.46
03:42:00|1158.84
03:42:01|1158.25
03:42:03|1159.18
03:42:03|1159.31
03:42:05|1159.64
03:42:06|1159.99
03:42:07|1158.73
03:42:09|1158.96
03:42:09|1157.74
03:42:10|1157.76
03:42:11|1156.98
03:42:13|1156.58
03:42:14|1156.62
03:42:14|1156.64
03:42:16|1156.68
03:42:17|1156.81
03:42:18|1157.1
03:42:20|1157.92
03:42:20|1158.14
03:42:22|1159.54
03:42:23|1159.77
03:42:23|1159.81
03:42:24|1159.45
03:42:25|1162.66
03:42:27|1162.37
03:42:28|1162.84
03:42:29|1163.72
03:42:30|1162.69
03:42:31|1162.43
03:42:32|1163.11
03:42:33|1162.9
03:42:34|1163.63
03:42:35|1163.35
03:42:36|1163.05
03:42:37|1162.64
03:42:38|1162.03
03:42:39|1162.29
03:42:40|1162.79
03:42:41|1162.56
03:42:42|1162.45
03:42:43|1162.18
03:42:44|1163.
03:42:45|1163.27
03:42:46|1162.93
03:42:49|1162.82
03:42:50|1162.66
03:42:51|1162.6
03:42:53|1162.58
03:42:54|1162.2
03:42:55|1162.54
03:42:56|1162.89
03:42:57|1162.5
03:42:58|1162.94
03:42:59|1163.04
03:43:00|1163.04
03:43:01|1163.05
03:43:02|1162.78
03:43:03|1162.92
03:43:04|1162.1
03:43:05|1162.3
03:43:06|1162.57
03:43:08|1162.17
03:43:09|1162.15
03:43:10|1162.15
03:43:11|1162.28
03:43:12|1162.43
03:43:13|1162.57
03:43:15|1162.54
03:43:16|1162.09
03:43:17|1161.47
03:43:17|1161.34
03:43:19|1161.59
03:43:20|1162.53
03:43:21|1162.04
03:43:22|1161.53
03:43:23|1162.33
03:43:24|1162.54
03:43:25|1162.68
03:43:27|1162.17
03:43:27|1162.17
03:43:28|1162.2
03:43:29|1162.67
03:43:30|1163.47
03:43:32|1163.8
03:43:32|1163.83
03:43:34|1163.79
03:43:35|1163.79
03:43:36|1163.67
03:43:36|1163.82
03:43:38|1164.54
03:43:39|1165.39
03:43:40|1166.14
03:43:41|1166.58
03:43:42|1166.77
03:43:43|1166.59
03:43:44|1166.5
03:43:45|1166.89
03:43:46|1166.62
03:43:47|1166.5
03:43:49|1165.98
03:43:51|1166.42
03:43:51|1165.72
03:43:53|1165.65
03:43:54|1166.04
03:43:55|1165.24
03:43:57|1165.95
03:43:57|1165.33
03:43:59|1165.41
03:44:00|1165.14
03:44:02|1166.26
03:44:03|1167.03
03:44:05|1166.64
03:44:06|1166.4
03:44:07|1166.57
03:44:09|1164.39
03:44:10|1164.9
03:44:11|1165.72
03:44:12|1166.15
03:44:12|1166.11
03:44:14|1165.49
03:44:16|1165.14
03:44:16|1164.74
03:44:17|1164.84
03:44:19|1165.16
03:44:19|1165.72
03:44:21|1164.9
03:44:23|1164.57
03:44:23|1163.91
03:44:25|1163.11
03:44:27|1162.47
03:44:28|1163.04
03:44:29|1162.69
03:44:30|1162.79
03:44:31|1162.68
03:44:32|1161.53
03:44:33|1162.29
03:44:34|1162.04
03:44:35|1162.28
03:44:36|1161.96
03:44:37|1161.78
03:44:38|1161.68
03:44:39|1161.76
03:44:40|1161.8
03:44:41|1161.85
03:44:42|1161.61
03:44:43|1161.74
03:44:45|1162.1
03:44:46|1162.04
03:44:46|1161.71
03:44:48|1162.04
03:44:48|1162.04
03:44:50|1161.91
03:44:52|1162.13
03:44:52|1162.23
03:44:53|1162.12
03:44:55|1161.87
03:44:56|1162.07
03:44:58|1161.7
03:44:58|1161.75
03:44:59|1161.84
03:45:01|1161.82
03:45:01|1162.17
03:45:03|1163.33
03:45:03|1163.86
03:45:05|1163.54
03:45:06|1163.27
03:45:07|1161.75
03:45:09|1160.91
03:45:10|1161.15
03:45:11|1160.4
03:45:12|1160.05
03:45:14|1159.42
03:45:15|1159.42
03:45:15|1158.7
03:45:16|1158.94
03:45:17|1159.27
03:45:19|1159.54
03:45:19|1158.59
03:45:21|1158.5
03:45:22|1158.84
03:45:22|1158.05
03:45:25|1158.68
03:45:25|1158.2
03:45:26|1159.42
03:45:28|1158.81
03:45:28|1159.46
03:45:29|1160.
03:45:30|1160.63
03:45:31|1159.1
03:45:32|1158.4
03:45:34|1158.5
03:45:34|1157.89
03:45:35|1157.47
03:45:37|1157.
03:45:38|1157.15
03:45:39|1157.15
03:45:40|1157.15
03:45:41|1157.51
03:45:41|1157.18
03:45:43|1156.62
03:45:44|1156.42
03:45:45|1156.51
03:45:46|1156.93
03:45:47|1156.66
03:45:48|1156.41
03:45:49|1156.41
03:45:50|1156.41
03:45:52|1157.25
03:45:53|1158.54
03:45:55|1157.69
03:45:56|1157.58
03:45:57|1157.72
03:45:58|1157.71
03:46:00|1157.76
03:46:02|1157.64
03:46:03|1157.55
03:46:04|1157.54
03:46:06|1158.27
03:46:07|1158.79
03:46:09|1158.53
03:46:10|1156.12
03:46:12|1156.03
03:46:12|1155.4
03:46:13|1155.01
03:46:14|1155.43
03:46:15|1155.22
03:46:16|1155.65
03:46:17|1156.07
03:46:18|1156.17
03:46:19|1156.06
03:46:20|1155.03
03:46:22|1155.53
03:46:23|1155.52
03:46:23|1155.38
03:46:24|1155.
03:46:26|1154.8
03:46:27|1154.91
03:46:28|1154.6
03:46:29|1153.91
03:46:30|1154.01
03:46:31|1153.13
03:46:31|1153.27
03:46:33|1153.5
03:46:33|1153.42
03:46:34|1153.42
03:46:36|1153.23
03:46:37|1152.69
03:46:37|1152.19
03:46:39|1151.88
03:46:40|1152.14
03:46:41|1152.86
03:46:42|1152.74
03:46:42|1152.31
03:46:44|1152.42
03:46:45|1152.66
03:46:45|1152.11
03:46:47|1152.19
03:46:48|1152.25
03:46:49|1153.62
03:46:49|1153.97
03:46:51|1153.61
03:46:51|1153.36
03:46:54|1153.4
03:46:55|1153.78
03:46:56|1154.
03:46:58|1153.87
03:46:58|1154.19
03:47:00|1154.66
03:47:01|1154.46
03:47:01|1154.4
03:47:02|1155.89
03:47:03|1156.36
03:47:05|1156.35
03:47:07|1155.83
03:47:07|1156.46
03:47:09|1155.88
03:47:10|1154.64
03:47:11|1154.83
03:47:12|1154.34
03:47:13|1153.51
03:47:14|1153.63
03:47:15|1153.79
03:47:17|1153.35
03:47:18|1153.31
03:47:19|1153.69
03:47:20|1153.36
03:47:21|1153.35
03:47:23|1154.62
03:47:24|1154.84
03:47:24|1154.56
03:47:25|1154.56
03:47:27|1154.57
03:47:28|1155.38
03:47:28|1155.39
03:47:30|1156.28
03:47:31|1156.28
03:47:32|1156.6
03:47:33|1156.6
03:47:34|1156.21
03:47:35|1156.27
03:47:36|1156.66
03:47:37|1156.31
03:47:38|1156.69
03:47:40|1155.73
03:47:40|1155.8
03:47:42|1155.99
03:47:43|1155.85
03:47:44|1155.98
03:47:45|1156.39
03:47:45|1156.04
03:47:47|1156.04
03:47:48|1156.05
03:47:49|1156.45
03:47:50|1157.27
03:47:51|1156.79
03:47:52|1157.27
03:47:53|1157.27
03:47:55|1157.14
03:47:56|1156.61
03:47:57|1156.8
03:47:58|1156.61
03:48:00|1156.51
03:48:01|1156.27
03:48:03|1157.05
03:48:03|1157.05
03:48:05|1158.
03:48:06|1158.45
03:48:07|1158.56
03:48:08|1158.73
03:48:09|1158.62
03:48:10|1158.99
03:48:12|1158.41
03:48:12|1157.83
03:48:13|1158.01
03:48:14|1158.37
03:48:15|1158.72
03:48:17|1159.16
03:48:18|1158.82
03:48:19|1158.81
03:48:20|1158.82
03:48:21|1160.23
03:48:23|1160.01
03:48:24|1160.47
03:48:25|1160.28
03:48:26|1159.76
03:48:27|1160.31
03:48:28|1160.12
03:48:29|1160.53
03:48:30|1160.69
03:48:31|1161.19
03:48:32|1161.08
03:48:34|1161.4
03:48:34|1160.72
03:48:35|1160.87
03:48:36|1161.02
03:48:38|1161.67
03:48:39|1161.5
03:48:40|1161.67
03:48:41|1162.05
03:48:43|1161.62
03:48:43|1162.04
03:48:44|1162.22
03:48:46|1161.65
03:48:46|1161.55
03:48:48|1161.68
03:48:48|1161.83
03:48:50|1161.84
03:48:51|1161.88
03:48:51|1161.26
03:48:53|1160.74
03:48:54|1161.55
03:48:56|1160.69
03:48:56|1160.6
03:48:58|1160.34
03:48:59|1159.8
03:49:00|1159.3
03:49:02|1156.93
03:49:02|1156.93
03:49:04|1157.62
03:49:06|1158.59
03:49:07|1157.86
03:49:09|1157.66
03:49:10|1157.27
03:49:11|1157.33
03:49:12|1157.56
03:49:14|1157.5
03:49:15|1157.7
03:49:16|1158.48
03:49:17|1159.2
03:49:18|1160.21
03:49:20|1160.86
03:49:20|1161.07
03:49:21|1161.37
03:49:24|1162.61
03:49:24|1162.83
03:49:25|1162.85
03:49:26|1162.37
03:49:27|1162.51
03:49:29|1162.85
03:49:29|1163.01
03:49:31|1162.16
03:49:32|1162.27
03:49:32|1162.27
03:49:33|1162.36
03:49:35|1162.24
03:49:35|1162.69
03:49:36|1162.69
03:49:38|1163.04
03:49:38|1163.52
03:49:40|1162.99
03:49:41|1163.32
03:49:42|1163.43
03:49:43|1163.97
03:49:44|1163.94
03:49:45|1164.34
03:49:47|1164.92
03:49:48|1164.28
03:49:49|1163.82
03:49:50|1163.05
03:49:51|1163.52
03:49:52|1163.21
03:49:53|1162.77
03:49:54|1162.3
03:49:56|1163.38
03:49:57|1164.21
03:49:58|1163.95
03:49:59|1163.87
03:50:00|1164.53
03:50:01|1164.52
03:50:03|1164.03
03:50:04|1164.36
03:50:05|1164.11
03:50:07|1164.07
03:50:08|1163.27
03:50:09|1163.4
03:50:10|1162.85
03:50:11|1162.82
03:50:12|1161.7
03:50:13|1161.11
03:50:14|1160.04
03:50:15|1160.21
03:50:16|1160.58
03:50:17|1160.99
03:50:18|1160.76
03:50:19|1160.63
03:50:20|1160.5
03:50:21|1159.97
03:50:22|1160.54
03:50:23|1160.23
03:50:24|1160.42
03:50:26|1160.98
03:50:27|1160.84
03:50:28|1160.46
03:50:29|1160.18
03:50:30|1159.71
03:50:31|1160.68
03:50:32|1160.97
03:50:33|1160.16
03:50:34|1160.22
03:50:35|1160.21
03:50:36|1160.28
03:50:37|1159.56
03:50:38|1159.26
03:50:39|1159.58
03:50:40|1159.64
03:50:41|1159.32
03:50:42|1158.83
03:50:43|1158.96
03:50:44|1159.46
03:50:46|1158.9
03:50:47|1159.12
03:50:47|1159.45
03:50:48|1159.54
03:50:50|1159.83
03:50:52|1160.17
03:50:52|1160.54
03:50:53|1160.16
03:50:54|1160.34
03:50:55|1160.16
03:50:57|1159.48
03:50:58|1159.21
03:50:59|1158.83
03:51:00|1158.9
03:51:01|1159.13
03:51:03|1159.13
03:51:05|1158.63
03:51:06|1157.97
03:51:08|1158.72
03:51:09|1158.55
03:51:10|1158.64
03:51:11|1157.94
03:51:12|1157.5
03:51:13|1157.74
03:51:14|1158.08
03:51:15|1158.24
03:51:16|1158.23
03:51:17|1158.13
03:51:18|1158.24
03:51:19|1157.87
03:51:21|1157.34
03:51:22|1157.68
03:51:23|1157.44
03:51:24|1157.38
03:51:25|1157.83
03:51:26|1157.61
03:51:28|1158.49
03:51:29|1158.5
03:51:30|1160.
03:51:31|1159.8
03:51:32|1160.22
03:51:33|1160.6
03:51:35|1161.3
03:51:35|1162.75
03:51:36|1162.77
03:51:37|1163.28
03:51:38|1163.47
03:51:39|1164.27
03:51:40|1162.93
03:51:41|1163.06
03:51:42|1161.69
03:51:44|1161.74
03:51:45|1162.04
03:51:46|1161.45
03:51:47|1161.3
03:51:48|1161.35
03:51:49|1161.37
03:51:50|1161.74
03:51:51|1162.42
03:51:52|1163.47
03:51:53|1163.55
03:51:54|1163.34
03:51:55|1163.3
03:51:57|1163.15
03:51:57|1162.25
03:51:58|1161.74
03:51:59|1161.64
03:52:00|1161.58
03:52:02|1162.73
03:52:03|1162.61
03:52:05|1162.09
03:52:06|1162.7
03:52:07|1162.6
03:52:08|1162.49
03:52:09|1162.45
03:52:12|1163.22
03:52:13|1163.13
03:52:14|1163.15
03:52:16|1163.14
03:52:16|1163.13
03:52:17|1163.32
03:52:19|1163.36
03:52:21|1163.99
03:52:22|1163.78
03:52:23|1163.99
03:52:24|1163.79
03:52:25|1163.79
03:52:27|1163.78
03:52:28|1163.63
03:52:29|1163.52
03:52:30|1163.7
03:52:30|1163.84
03:52:31|1163.85
03:52:32|1163.91
03:52:34|1164.46
03:52:35|1164.21
03:52:36|1164.54
03:52:37|1165.16
03:52:38|1165.84
03:52:39|1166.14
03:52:40|1166.1
03:52:41|1166.62
03:52:42|1167.
03:52:43|1165.77
03:52:44|1165.78
03:52:45|1165.91
03:52:47|1164.68
03:52:48|1165.62
03:52:49|1166.52
03:52:50|1165.81
03:52:51|1168.25
03:52:53|1168.62
03:52:53|1168.29
03:52:54|1167.65
03:52:55|1167.47
03:52:56|1167.65
03:52:59|1166.99
03:53:00|1167.52
03:53:01|1168.7
03:53:03|1168.02
03:53:04|1167.51
03:53:05|1167.19
03:53:06|1167.48
03:53:08|1167.25
03:53:10|1167.87
03:53:10|1168.03
03:53:11|1167.63
03:53:13|1168.53
03:53:15|1167.83
03:53:16|1167.94
03:53:17|1168.41
03:53:18|1168.48
03:53:19|1168.37
03:53:20|1167.57
03:53:21|1166.8
03:53:22|1167.21
03:53:23|1166.68
03:53:24|1166.48
03:53:25|1166.56
03:53:27|1166.37
03:53:27|1165.93
03:53:29|1165.73
03:53:30|1165.67
03:53:31|1165.79
03:53:32|1165.79
03:53:33|1166.68
03:53:34|1166.51
03:53:35|1166.5
03:53:36|1166.42
03:53:37|1166.16
03:53:38|1165.87
03:53:39|1165.74
03:53:40|1165.86
03:53:41|1166.41
03:53:42|1166.22
03:53:43|1166.21
03:53:44|1165.74
03:53:46|1165.2
03:53:47|1164.87
03:53:48|1164.81
03:53:49|1164.81
03:53:50|1164.82
03:53:52|1164.56
03:53:53|1164.
03:53:54|1164.35
03:53:55|1164.09
03:53:56|1163.28
03:53:57|1163.93
03:53:58|1163.21
03:54:00|1163.09
03:54:01|1162.95
03:54:02|1162.77
03:54:03|1163.37
03:54:04|1163.02
03:54:06|1162.93
03:54:07|1164.13
03:54:09|1164.84
03:54:10|1164.6
03:54:11|1164.65
03:54:12|1164.91
03:54:14|1165.59
03:54:15|1165.86
03:54:16|1165.38
03:54:17|1165.61
03:54:18|1165.17
03:54:19|1165.47
03:54:20|1165.2
03:54:21|1165.17
03:54:22|1165.3
03:54:23|1165.26
03:54:25|1165.47
03:54:25|1165.69
03:54:26|1165.27
03:54:27|1165.28
03:54:29|1165.25
03:54:30|1165.25
03:54:31|1164.91
03:54:31|1164.74
03:54:33|1165.04
03:54:34|1164.45
03:54:35|1165.63
03:54:36|1165.5
03:54:37|1165.9
03:54:38|1165.96
03:54:39|1165.96
03:54:40|1166.03
03:54:41|1166.7
03:54:42|1166.38
03:54:43|1166.5
03:54:44|1166.61
03:54:45|1166.37
03:54:46|1166.53
03:54:47|1165.49
03:54:48|1165.53
03:54:49|1165.76
03:54:50|1166.61
03:54:51|1166.31
03:54:52|1166.31
03:54:53|1166.81
03:54:54|1166.68
03:54:55|1166.68
03:54:56|1166.38
03:54:57|1166.58
03:54:58|1166.41
03:54:59|1165.91
03:55:01|1166.03
03:55:02|1166.21
03:55:04|1165.62
03:55:05|1165.42
03:55:06|1166.98
03:55:07|1167.17
03:55:08|1167.69
03:55:10|1168.97
03:55:10|1169.65
03:55:12|1169.51
03:55:13|1169.46
03:55:14|1169.75
03:55:15|1170.27
03:55:16|1169.86
03:55:17|1170.02
03:55:18|1170.9
03:55:19|1170.72
03:55:20|1170.33
03:55:21|1170.85
03:55:21|1171.97
03:55:23|1171.4
03:55:24|1171.53
03:55:25|1171.34
03:55:26|1171.44
03:55:27|1171.45
03:55:28|1171.79
03:55:29|1171.92
03:55:30|1172.33
03:55:31|1171.78
03:55:32|1171.71
03:55:33|1171.84
03:55:34|1173.04
03:55:35|1173.45
03:55:36|1174.
03:55:37|1174.34
03:55:38|1172.83
03:55:40|1173.26
03:55:40|1172.5
03:55:42|1171.9
03:55:43|1171.68
03:55:44|1171.32
03:55:45|1171.84
03:55:45|1171.47
03:55:47|1171.69
03:55:48|1172.24
03:55:49|1172.24
03:55:50|1171.88
03:55:51|1171.84
03:55:52|1171.53
03:55:53|1171.83
03:55:54|1170.37
03:55:55|1170.16
03:55:56|1170.73
03:55:57|1170.79
03:55:58|1170.59
03:55:59|1171.27
03:56:01|1171.54
03:56:03|1170.98
03:56:03|1170.07
03:56:05|1171.57
03:56:05|1171.39
03:56:07|1170.74
03:56:09|1169.4
03:56:10|1168.82
03:56:11|1169.05
03:56:13|1169.95
03:56:15|1170.48
03:56:16|1170.
03:56:16|1169.52
03:56:18|1170.03
03:56:18|1169.24
03:56:19|1169.13
03:56:20|1168.57
03:56:21|1169.04
03:56:23|1168.96
03:56:23|1168.62
03:56:25|1168.33
03:56:26|1168.31
03:56:27|1167.89
03:56:27|1167.75
03:56:29|1168.11
03:56:31|1167.25
03:56:32|1166.09
03:56:33|1166.24
03:56:34|1167.25
03:56:35|1166.88
03:56:36|1167.52
03:56:37|1167.2
03:56:38|1167.21
03:56:39|1167.58
03:56:40|1168.44
03:56:41|1168.9
03:56:43|1167.73
03:56:44|1167.38
03:56:44|1167.29
03:56:47|1167.49
03:56:48|1168.08
03:56:49|1167.63
03:56:50|1167.37
03:56:51|1167.73
03:56:52|1167.67
03:56:52|1168.03
03:56:54|1168.13
03:56:54|1168.98
03:56:55|1169.79
03:56:56|1169.77
03:56:58|1170.81
03:56:58|1170.81
03:56:59|1170.59
03:57:01|1170.02
03:57:02|1169.19
03:57:04|1169.87
03:57:06|1170.04
03:57:07|1169.98
03:57:08|1170.46
03:57:10|1170.96
03:57:12|1171.
03:57:13|1171.89
03:57:13|1172.64
03:57:15|1171.93
03:57:16|1170.8
03:57:17|1171.24
03:57:18|1171.4
03:57:20|1172.18
03:57:20|1172.25
03:57:21|1172.83
03:57:22|1172.74
03:57:25|1171.06
03:57:25|1171.
03:57:26|1170.46
03:57:27|1170.53
03:57:28|1170.87
03:57:29|1171.42
03:57:32|1172.69
03:57:33|1171.58
03:57:34|1171.
03:57:35|1171.3
03:57:35|1171.37
03:57:37|1170.86
03:57:38|1170.8
03:57:38|1170.
03:57:39|1170.49
03:57:41|1170.5
03:57:43|1170.11
03:57:43|1169.61
03:57:44|1169.22
03:57:46|1169.16
03:57:46|1169.4
03:57:47|1169.
03:57:51|1169.21
03:57:53|1169.35
03:57:54|1172.11
03:57:55|1171.52
03:57:56|1171.09
03:57:58|1172.73
03:57:58|1173.
03:58:00|1173.71
03:58:00|1173.88
03:58:01|1174.04
03:58:03|1171.55
03:58:04|1171.43
03:58:06|1171.74
03:58:06|1171.74
03:58:08|1171.62
03:58:09|1171.61
03:58:10|1172.04
03:58:12|1171.93
03:58:12|1171.41
03:58:14|1171.39
03:58:15|1171.82
03:58:16|1171.97
03:58:18|1172.26
03:58:18|1171.82
03:58:19|1171.85
03:58:20|1171.62
03:58:21|1171.01
03:58:22|1170.77
03:58:23|1171.09
03:58:24|1171.24
03:58:26|1171.39
03:58:27|1171.39
03:58:28|1171.35
03:58:29|1171.7
03:58:30|1170.9
03:58:31|1170.62
03:58:32|1169.5
03:58:33|1169.03
03:58:35|1168.96
03:58:35|1169.28
03:58:36|1168.97
03:58:37|1168.59
03:58:38|1168.45
03:58:40|1167.93
03:58:40|1167.59
03:58:41|1168.01
03:58:43|1167.75
03:58:44|1167.82
03:58:45|1167.92
03:58:46|1167.92
03:58:47|1167.24
03:58:48|1166.4
03:58:49|1166.3
03:58:50|1167.29
03:58:51|1167.31
03:58:52|1167.47
03:58:54|1168.93
03:58:54|1168.51
03:58:56|1168.98
03:58:57|1168.74
03:58:58|1168.01
03:58:59|1167.9
03:59:00|1167.89
03:59:01|1168.36
03:59:02|1168.06
03:59:04|1169.59
03:59:05|1170.15
03:59:06|1170.53
03:59:08|1169.76
03:59:09|1169.47
03:59:10|1169.67
03:59:11|1170.32
03:59:12|1170.66
03:59:13|1170.19
03:59:14|1170.33
03:59:15|1170.04
03:59:16|1170.29
03:59:17|1170.91
03:59:19|1170.41
03:59:20|1169.84
03:59:21|1169.79
03:59:22|1169.53
03:59:22|1169.57
03:59:25|1169.69
03:59:25|1169.88
03:59:26|1170.41
03:59:27|1170.39
03:59:28|1170.75
03:59:29|1171.22
03:59:30|1171.65
03:59:32|1171.23
03:59:32|1171.
03:59:33|1170.91
03:59:34|1171.05
03:59:35|1171.99
03:59:36|1171.55
03:59:37|1171.72
03:59:38|1171.52
03:59:39|1171.27
03:59:40|1170.82
03:59:41|1171.5
03:59:42|1171.5
03:59:43|1171.97
03:59:44|1171.48
03:59:45|1171.3
03:59:46|1171.07
03:59:47|1171.58
03:59:48|1172.
03:59:50|1172.
03:59:50|1171.65
03:59:51|1172.01
03:59:53|1172.79
03:59:54|1172.64
03:59:54|1172.53
03:59:56|1172.08
03:59:57|1172.37
03:59:58|1172.26
03:59:58|1172.55
03:59:59|1172.22
04:00:00|1173.19
04:00:02|1172.45
04:00:02|1171.2
04:00:04|1172.33
04:00:06|1172.34
04:00:07|1172.21
04:00:09|1173.69
04:00:09|1174.02
04:00:10|1173.86
04:00:11|1172.8
04:00:12|1171.51
04:00:13|1172.05
04:00:15|1173.03
04:00:16|1172.98
04:00:17|1173.54
04:00:18|1172.73
04:00:19|1171.88
04:00:20|1171.77
04:00:21|1171.67
04:00:22|1171.88
04:00:23|1171.37
04:00:24|1171.31
04:00:25|1171.49
04:00:26|1171.31
04:00:27|1170.74
04:00:29|1170.35
04:00:30|1170.09
04:00:31|1170.33
04:00:32|1170.59
04:00:33|1169.76
04:00:34|1170.54
04:00:35|1170.3
04:00:36|1172.95
04:00:37|1173.12
04:00:38|1172.76
04:00:39|1172.28
04:00:40|1172.07
04:00:41|1172.54
04:00:42|1173.52
04:00:44|1172.96
04:00:45|1171.35
04:00:46|1171.
04:00:47|1171.21
04:00:48|1170.92
04:00:49|1171.01
04:00:50|1170.58
04:00:51|1170.54
04:00:52|1170.34
04:00:53|1170.3
04:00:55|1170.01
04:00:56|1170.22
04:00:56|1170.91
04:00:57|1170.66
04:00:59|1170.63
04:00:59|1170.4
04:01:01|1170.3
04:01:02|1169.73
04:01:02|1169.73
04:01:03|1169.16
04:01:05|1169.94
04:01:06|1168.22
04:01:08|1167.51
04:01:09|1167.37
04:01:10|1167.12
04:01:11|1168.15
04:01:12|1167.95
04:01:13|1168.53
04:01:14|1168.24
04:01:15|1168.08
04:01:17|1167.44
04:01:18|1167.29
04:01:20|1166.71
04:01:20|1167.84
04:01:21|1168.45
04:01:22|1168.88
04:01:23|1168.18
04:01:24|1168.35
04:01:25|1168.03
04:01:26|1168.94
04:01:27|1170.48
04:01:28|1169.8
04:01:30|1170.7
04:01:31|1169.09
04:01:31|1168.94
04:01:33|1169.62
04:01:34|1169.89
04:01:35|1169.62
04:01:36|1170.61
04:01:37|1170.61
04:01:38|1169.94
04:01:39|1170.74
04:01:40|1170.94
04:01:41|1170.28
04:01:42|1170.
04:01:43|1170.45
04:01:44|1170.56
04:01:45|1170.84
04:01:46|1171.32
04:01:47|1171.
04:01:48|1171.53
04:01:49|1171.54
04:01:50|1171.18
04:01:51|1170.97
04:01:53|1171.62
04:01:53|1172.13
04:01:54|1172.18
04:01:55|1171.82
04:01:56|1171.64
04:01:57|1172.44
04:01:58|1172.5
04:01:59|1173.06
04:02:00|1172.81
04:02:01|1173.03
04:02:03|1175.
04:02:04|1175.87
04:02:04|1175.26
04:02:06|1177.
04:02:07|1176.39
04:02:09|1180.06
04:02:10|1178.52
04:02:11|1178.96
04:02:12|1179.15
04:02:13|1177.4
04:02:15|1177.78
04:02:16|1178.53
04:02:18|1178.47
04:02:19|1180.04
04:02:20|1180.05
04:02:21|1179.61
04:02:22|1180.04
04:02:23|1179.74
04:02:24|1180.04
04:02:26|1181.01
04:02:26|1180.56
04:02:27|1179.54
04:02:29|1180.06
04:02:30|1180.14
04:02:32|1181.55
04:02:32|1181.83
04:02:34|1182.02
04:02:35|1181.42
04:02:36|1182.05
04:02:36|1181.67
04:02:38|1180.82
04:02:39|1180.58
04:02:40|1180.55
04:02:40|1180.75
04:02:42|1181.48
04:02:43|1180.85
04:02:43|1181.48
04:02:45|1181.28
04:02:46|1181.21
04:02:47|1180.92
04:02:48|1180.3
04:02:49|1178.9
04:02:50|1179.08
04:02:51|1179.87
04:02:52|1179.26
04:02:53|1179.02
04:02:54|1179.4
04:02:55|1179.44
04:02:56|1180.41
04:02:57|1181.42
04:02:59|1181.32
04:02:59|1182.
04:03:00|1181.32
04:03:01|1182.32
04:03:02|1181.82
04:03:04|1181.72
04:03:04|1181.74
04:03:06|1182.64
04:03:07|1181.91
04:03:08|1181.44
04:03:10|1182.08
04:03:10|1183.89
04:03:12|1182.65
04:03:14|1183.18
04:03:15|1183.36
04:03:17|1182.81
04:03:19|1183.06
04:03:19|1183.81
04:03:21|1184.27
04:03:22|1183.6
04:03:23|1183.72
04:03:24|1184.32
04:03:25|1185.26
04:03:26|1185.49
04:03:27|1185.26
04:03:28|1185.31
04:03:30|1185.56
04:03:32|1185.37
04:03:32|1184.39
04:03:33|1184.54
04:03:34|1183.96
04:03:35|1182.95
04:03:36|1182.79
04:03:37|1182.98
04:03:38|1182.07
04:03:39|1182.07
04:03:40|1182.25
04:03:41|1182.31
04:03:43|1182.06
04:03:44|1181.92
04:03:44|1181.78
04:03:46|1181.59
04:03:46|1181.33
04:03:47|1181.71
04:03:49|1181.47
04:03:50|1183.62
04:03:50|1184.59
04:03:52|1183.55
04:03:52|1183.25
04:03:54|1182.56
04:03:54|1183.28
04:03:56|1183.63
04:03:56|1183.49
04:03:58|1183.11
04:03:59|1182.88
04:04:00|1183.11
04:04:01|1181.53
04:04:02|1181.85
04:04:03|1183.49
04:04:04|1183.
04:04:05|1183.11
04:04:06|1183.26
04:04:07|1183.83
04:04:08|1184.41
04:04:10|1184.81
04:04:12|1184.58
04:04:12|1184.57
04:04:14|1185.02
04:04:14|1184.88
04:04:15|1185.67
04:04:16|1186.88
04:04:18|1187.95
04:04:19|1186.88
04:04:20|1187.27
04:04:22|1187.13
04:04:23|1187.44
04:04:23|1187.93
04:04:24|1188.24
04:04:26|1187.79
04:04:26|1187.66
04:04:27|1189.
04:04:29|1189.41
04:04:30|1192.87
04:04:31|1193.22
04:04:32|1192.63
04:04:33|1193.55
04:04:34|1192.98
04:04:35|1192.22
04:04:36|1192.58
04:04:37|1191.04
04:04:38|1190.44
04:04:39|1189.96
04:04:40|1189.86
04:04:41|1187.83
04:04:42|1188.62
04:04:43|1189.33
04:04:44|1189.33
04:04:45|1188.7
04:04:46|1189.43
04:04:48|1190.29
04:04:49|1190.11
04:04:50|1190.35
04:04:51|1191.31
04:04:52|1190.6
04:04:53|1190.42
04:04:54|1190.75
04:04:55|1190.28
04:04:55|1190.46
04:04:58|1188.83
04:04:58|1188.58
04:04:59|1188.26
04:05:00|1188.96
04:05:01|1188.58
04:05:02|1188.91
04:05:03|1191.05
04:05:04|1190.72
04:05:05|1187.79
04:05:07|1188.24
04:05:08|1188.08
04:05:09|1187.06
04:05:10|1186.7
04:05:12|1186.86
04:05:13|1186.56
04:05:15|1185.51
04:05:16|1185.33
04:05:17|1187.
04:05:18|1185.49
04:05:19|1185.
04:05:21|1184.46
04:05:22|1183.48
04:05:23|1184.09
04:05:24|1184.
04:05:25|1183.24
04:05:26|1182.89
04:05:27|1183.56
04:05:28|1183.83
04:05:29|1183.49
04:05:30|1183.85
04:05:31|1184.42
04:05:33|1183.54
04:05:33|1183.95
04:05:34|1183.82
04:05:36|1183.75
04:05:37|1182.74
04:05:38|1182.17
04:05:40|1182.54
04:05:40|1184.5
04:05:41|1185.92
04:05:42|1185.77
04:05:44|1185.17
04:05:44|1185.57
04:05:45|1184.74
04:05:46|1184.58
04:05:47|1184.31
04:05:48|1184.31
04:05:49|1184.45
04:05:51|1185.
04:05:51|1184.74
04:05:52|1185.51
04:05:53|1186.27
04:05:54|1185.76
04:05:55|1185.73
04:05:56|1185.86
04:05:57|1186.5
04:05:58|1187.
04:05:59|1188.79
04:06:00|1187.32
04:06:01|1187.82
04:06:03|1186.94
04:06:03|1186.23
04:06:04|1186.73
04:06:05|1187.86
04:06:07|1188.
04:06:08|1187.4
04:06:08|1187.25
04:06:09|1188.58
04:06:11|1189.18
04:06:13|1189.68
04:06:15|1189.49
04:06:16|1189.3
04:06:16|1189.43
04:06:18|1190.6
04:06:19|1190.48
04:06:20|1190.
04:06:21|1190.38
04:06:22|1190.5
04:06:23|1190.5
04:06:24|1190.33
04:06:25|1189.09
04:06:26|1189.52
04:06:27|1189.57
04:06:28|1189.56
04:06:30|1188.96
04:06:31|1188.
04:06:32|1187.81
04:06:33|1188.68
04:06:34|1188.63
04:06:35|1188.44
04:06:37|1188.08
04:06:38|1188.59
04:06:40|1188.72
04:06:40|1189.06
04:06:41|1189.45
04:06:42|1189.
04:06:43|1189.33
04:06:44|1189.06
04:06:45|1188.55
04:06:47|1188.43
04:06:48|1187.67
04:06:49|1188.17
04:06:50|1187.64
04:06:51|1187.2
04:06:52|1187.26
04:06:53|1187.37
04:06:54|1187.74
04:06:55|1188.21
04:06:56|1187.97
04:06:57|1188.64
04:06:58|1188.88
04:06:59|1189.32
04:06:59|1188.86
04:07:00|1188.
04:07:01|1188.89
04:07:02|1189.04
04:07:03|1188.43
04:07:05|1188.57
04:07:06|1188.24
04:07:07|1188.25
04:07:08|1188.64
04:07:09|1187.17
04:07:10|1187.58
04:07:11|1188.87
04:07:13|1188.07
04:07:14|1187.57
04:07:15|1187.06
04:07:17|1186.82
04:07:18|1186.78
04:07:19|1186.99
04:07:20|1187.75
04:07:22|1187.65
04:07:22|1187.96
04:07:23|1187.51
04:07:26|1187.37
04:07:27|1187.25
04:07:28|1186.79
04:07:29|1187.18
04:07:30|1187.41
04:07:31|1187.39
04:07:32|1187.2
04:07:34|1186.45
04:07:35|1186.43
04:07:36|1186.98
04:07:38|1186.72
04:07:39|1186.37
04:07:40|1186.37
04:07:40|1186.
04:07:42|1185.51
04:07:42|1185.55
04:07:44|1186.
04:07:45|1186.16
04:07:46|1185.77
04:07:47|1186.46
04:07:48|1187.14
04:07:49|1187.13
04:07:50|1186.79
04:07:51|1186.32
04:07:52|1188.31
04:07:54|1188.33
04:07:54|1187.94
04:07:55|1187.9
04:07:57|1187.37
04:07:59|1187.76
04:08:00|1187.76
04:08:01|1187.7
04:08:02|1187.7
04:08:03|1185.56
04:08:04|1185.68
04:08:05|1185.44
04:08:06|1185.74
04:08:07|1185.01
04:08:08|1185.31
04:08:09|1185.39
04:08:10|1185.29
04:08:11|1184.61
04:08:12|1184.54
04:08:14|1183.67
04:08:16|1182.96
04:08:17|1183.14
04:08:19|1183.49
04:08:21|1182.82
04:08:22|1182.79
04:08:23|1183.08
04:08:24|1182.87
04:08:25|1183.16
04:08:26|1182.63
04:08:27|1183.05
04:08:28|1182.9
04:08:30|1182.34
04:08:31|1182.29
04:08:31|1184.53
04:08:33|1184.79
04:08:34|1184.23
04:08:35|1183.89
04:08:36|1183.66
04:08:36|1183.41
04:08:38|1183.12
04:08:39|1183.06
04:08:40|1183.07
04:08:41|1183.06
04:08:42|1183.65
04:08:44|1183.24
04:08:44|1183.18
04:08:45|1182.85
04:08:47|1182.59
04:08:48|1182.05
04:08:49|1181.87
04:08:50|1182.17
04:08:51|1182.8
04:08:52|1182.33
04:08:53|1182.04
04:08:54|1183.04
04:08:55|1183.23
04:08:56|1182.84
04:08:58|1182.9
04:08:59|1182.77
04:09:00|1182.32
04:09:01|1181.76
04:09:02|1181.6
04:09:04|1181.61
04:09:04|1181.37
04:09:06|1181.3
04:09:06|1180.02
04:09:07|1179.3
04:09:09|1179.17
04:09:10|1179.98
04:09:11|1179.96
04:09:12|1180.05
04:09:13|1179.2
04:09:15|1179.64
04:09:16|1179.77
04:09:18|1179.88
04:09:19|1179.82
04:09:21|1179.21
04:09:22|1179.07
04:09:23|1178.38
04:09:25|1177.79
04:09:25|1177.61
04:09:27|1178.73
04:09:28|1178.51
04:09:29|1178.83
04:09:30|1178.88
04:09:31|1178.94
04:09:32|1178.5
04:09:33|1178.28
04:09:33|1177.88
04:09:35|1177.82
04:09:36|1178.02
04:09:37|1177.65
04:09:38|1177.67
04:09:39|1179.06
04:09:40|1179.96
04:09:41|1179.54
04:09:42|1180.15
04:09:43|1180.8
04:09:45|1180.43
04:09:45|1179.58
04:09:47|1179.11
04:09:47|1179.15
04:09:48|1178.61
04:09:50|1178.7
04:09:51|1179.76
04:09:52|1179.72
04:09:53|1179.48
04:09:54|1179.45
04:09:55|1179.4
04:09:56|1179.33
04:09:57|1178.4
04:09:58|1178.22
04:09:59|1179.19
04:10:00|1179.3
04:10:01|1179.05
04:10:02|1178.38
04:10:03|1178.12
04:10:04|1177.92
04:10:05|1178.04
04:10:06|1177.89
04:10:07|1177.69
04:10:08|1177.01
04:10:09|1177.36
04:10:10|1177.24
04:10:11|1177.37
04:10:12|1177.23
04:10:14|1177.07
04:10:15|1177.08
04:10:16|1177.74
04:10:18|1177.56
04:10:19|1177.34
04:10:20|1176.88
04:10:21|1176.41
04:10:23|1175.33
04:10:23|1175.7
04:10:25|1176.45
04:10:26|1176.51
04:10:26|1176.65
04:10:27|1177.36
04:10:28|1177.33
04:10:29|1177.57
04:10:30|1179.05
04:10:32|1178.3
04:10:33|1178.89
04:10:34|1178.84
04:10:35|1178.68
04:10:36|1178.66
04:10:38|1178.61
04:10:39|1178.22
04:10:40|1177.97
04:10:40|1177.69
04:10:42|1177.69
04:10:43|1177.37
04:10:44|1177.36
04:10:45|1176.51
04:10:46|1175.91
04:10:46|1175.78
04:10:48|1175.9
04:10:48|1175.77
04:10:50|1175.64
04:10:51|1175.3
04:10:52|1175.48
04:10:53|1175.51
04:10:54|1175.51
04:10:55|1175.17
04:10:56|1175.18
04:10:57|1175.3
04:10:58|1175.18
04:10:59|1175.01
04:11:00|1175.41
04:11:01|1175.24
04:11:02|1175.41
04:11:03|1175.75
04:11:04|1175.75
04:11:05|1173.87
04:11:06|1173.3
04:11:08|1173.98
04:11:08|1174.3
04:11:10|1174.62
04:11:11|1174.23
04:11:11|1174.28
04:11:12|1175.38
04:11:14|1175.23
04:11:14|1175.03
04:11:16|1174.87
04:11:18|1174.62
04:11:20|1174.3
04:11:21|1173.99
04:11:22|1173.74
04:11:23|1173.79
04:11:24|1173.97
04:11:25|1173.95
04:11:26|1173.92
04:11:27|1173.99
04:11:28|1174.19
04:11:30|1174.2
04:11:30|1174.46
04:11:31|1174.78
04:11:32|1174.47
04:11:33|1174.85
04:11:35|1174.53
04:11:35|1173.95
04:11:36|1173.89
04:11:38|1173.78
04:11:39|1174.2
04:11:40|1174.31
04:11:41|1175.14
04:11:42|1175.21
04:11:43|1175.17
04:11:44|1174.79
04:11:45|1174.49
04:11:45|1174.79
04:11:47|1175.19
04:11:48|1175.08
04:11:49|1175.4
04:11:50|1175.76
04:11:51|1175.47
04:11:52|1175.82
04:11:53|1176.23
04:11:54|1175.58
04:11:55|1175.58
04:11:56|1176.33
04:11:57|1175.83
04:11:58|1175.87
04:11:59|1175.83
04:11:59|1175.57
04:12:01|1175.72
04:12:02|1175.95
04:12:03|1175.89
04:12:05|1175.66
04:12:06|1175.33
04:12:08|1174.91
04:12:08|1173.94
04:12:09|1173.91
04:12:11|1173.95
04:12:12|1174.33
04:12:13|1174.33
04:12:14|1173.37
04:12:15|1173.33
04:12:16|1173.46
04:12:18|1173.8
04:12:19|1173.35
04:12:20|1174.16
04:12:22|1172.96
04:12:23|1173.37
04:12:25|1172.5
04:12:26|1173.22
04:12:28|1172.78
04:12:29|1172.99
04:12:34|1173.31
04:12:35|1174.68
04:12:36|1174.68
04:12:37|1173.64
04:12:38|1173.36
04:12:39|1173.12
04:12:41|1173.21
04:12:42|1173.44
04:12:43|1173.44
04:12:44|1173.51
04:12:45|1173.36
04:12:47|1173.53
04:12:48|1173.24
04:12:49|1173.12
04:12:50|1173.12
04:12:51|1173.12
04:12:52|1173.34
04:12:53|1172.52
04:12:54|1172.46
04:12:55|1172.46
04:12:56|1172.73
04:12:58|1172.79
04:12:59|1172.45
04:13:00|1172.45
04:13:01|1172.13
04:13:02|1172.02
04:13:03|1172.11
04:13:04|1172.56
04:13:05|1172.35
04:13:07|1171.99
04:13:08|1171.02
04:13:09|1171.
04:13:11|1170.64
04:13:12|1170.52
04:13:12|1171.61
04:13:13|1171.91
04:13:14|1171.02
04:13:16|1170.81
04:13:17|1171.2
04:13:18|1170.53
04:13:19|1170.46
04:13:20|1171.97
04:13:21|1172.69
04:13:22|1172.22
04:13:24|1172.52
04:13:25|1172.46
04:13:26|1172.15
04:13:27|1172.46
04:13:28|1172.24
04:13:30|1172.25
04:13:31|1172.31
04:13:32|1172.74
04:13:33|1172.97
04:13:34|1173.61
04:13:35|1173.57
04:13:36|1173.5
04:13:37|1173.03
04:13:38|1173.35
04:13:39|1173.02
04:13:40|1172.79
04:13:41|1172.74
04:13:43|1172.33
04:13:43|1172.42
04:13:45|1172.08
04:13:46|1172.86
04:13:47|1172.92
04:13:48|1172.97
04:13:49|1173.04
04:13:49|1171.16
04:13:50|1171.08
04:13:51|1171.2
04:13:53|1171.26
04:13:54|1171.11
04:13:54|1170.57
04:13:56|1169.45
04:13:56|1169.69
04:13:58|1169.49
04:13:59|1169.16
04:14:00|1168.39
04:14:01|1168.86
04:14:02|1168.13
04:14:03|1167.38
04:14:05|1167.37
04:14:05|1167.67
04:14:07|1168.23
04:14:07|1168.02
04:14:09|1168.16
04:14:09|1167.82
04:14:10|1168.27
04:14:11|1167.98
04:14:12|1168.38
04:14:13|1167.6
04:14:15|1168.52
04:14:16|1168.54
04:14:18|1167.98
04:14:19|1168.16
04:14:20|1168.02
04:14:22|1168.21
04:14:23|1168.69
04:14:25|1168.08
04:14:27|1167.95
04:14:28|1167.62
04:14:29|1167.79
04:14:30|1167.45
04:14:31|1166.91
04:14:33|1167.35
04:14:33|1167.06
04:14:35|1166.99
04:14:37|1167.35
04:14:38|1167.69
04:14:39|1167.35
04:14:40|1167.06
04:14:41|1167.22
04:14:42|1167.14
04:14:44|1167.56
04:14:45|1167.59
04:14:47|1166.82
04:14:47|1165.86
04:14:49|1165.13
04:14:50|1165.53
04:14:51|1166.63
04:14:52|1167.32
04:14:53|1166.56
04:14:54|1166.65
04:14:55|1167.64
04:14:56|1168.24
04:14:57|1167.81
04:14:58|1167.63
04:14:59|1168.04
04:15:00|1167.5
04:15:02|1168.43
04:15:03|1168.21
04:15:04|1169.03
04:15:06|1168.84
04:15:06|1169.16
04:15:08|1169.42
04:15:09|1169.44
04:15:10|1169.52
04:15:11|1169.02
04:15:12|1168.92
04:15:13|1168.92
04:15:14|1169.09
04:15:14|1169.23
04:15:16|1168.15
04:15:17|1168.2
04:15:18|1167.17
04:15:18|1165.93
04:15:20|1164.75
04:15:22|1164.99
04:15:23|1164.45
04:15:25|1164.13
04:15:26|1164.38
04:15:28|1164.04
04:15:29|1163.91
04:15:30|1163.87
04:15:31|1163.93
04:15:32|1164.33
04:15:33|1163.96
04:15:34|1163.74
04:15:35|1163.12
04:15:36|1164.27
04:15:37|1163.88
04:15:38|1163.48
04:15:39|1164.29
04:15:40|1164.16
04:15:41|1164.26
04:15:42|1164.23
04:15:43|1164.5
04:15:44|1163.79
04:15:45|1163.27
04:15:46|1163.77
04:15:47|1163.66
04:15:48|1163.38
04:15:49|1163.88
04:15:50|1164.15
04:15:51|1163.96
04:15:52|1164.13
04:15:53|1164.21
04:15:54|1164.95
04:15:55|1165.96
04:15:56|1165.41
04:15:57|1164.76
04:15:58|1165.55
04:15:59|1165.97
04:16:00|1165.92
04:16:01|1165.09
04:16:02|1165.66
04:16:03|1166.7
04:16:04|1167.42
04:16:05|1167.15
04:16:07|1166.68
04:16:07|1165.85
04:16:08|1165.95
04:16:09|1165.68
04:16:10|1165.98
04:16:12|1165.04
04:16:12|1164.68
04:16:13|1164.53
04:16:14|1165.48
04:16:15|1165.01
04:16:17|1165.46
04:16:17|1164.89
04:16:19|1164.04
04:16:20|1163.91
04:16:21|1163.68
04:16:23|1165.33
04:16:25|1164.22
04:16:26|1163.37
04:16:26|1163.57
04:16:27|1164.44
04:16:28|1164.17
04:16:30|1163.85
04:16:32|1163.4
04:16:33|1163.56
04:16:34|1163.35
04:16:34|1162.28
04:16:36|1162.54
04:16:37|1163.34
04:16:38|1162.51
04:16:39|1162.12
04:16:40|1161.26
04:16:41|1161.59
04:16:42|1162.05
04:16:43|1161.37
04:16:44|1161.99
04:16:45|1162.31
04:16:46|1161.92
04:16:47|1161.31
04:16:49|1161.51
04:16:49|1161.52
04:16:51|1161.22
04:16:52|1160.93
04:16:52|1159.83
04:16:55|1159.79
04:16:55|1159.78
04:16:56|1160.27
04:16:57|1160.98
04:16:58|1161.1
04:17:00|1160.36
04:17:00|1161.42
04:17:01|1161.29
04:17:02|1161.64
04:17:03|1161.76
04:17:05|1162.12
04:17:06|1161.42
04:17:07|1160.5
04:17:08|1160.
04:17:09|1159.63
04:17:10|1159.84
04:17:11|1160.53
04:17:12|1160.61
04:17:13|1160.02
04:17:14|1160.02
04:17:15|1159.95
04:17:16|1160.22
04:17:17|1160.66
04:17:18|1159.83
04:17:20|1159.83
04:17:21|1159.61
04:17:23|1159.64
04:17:24|1159.3
04:17:26|1157.87
04:17:27|1157.51
04:17:28|1157.75
04:17:28|1157.03
04:17:30|1157.78
04:17:31|1157.44
04:17:32|1156.72
04:17:33|1157.2
04:17:35|1157.17
04:17:36|1156.63
04:17:37|1157.17
04:17:39|1156.89
04:17:39|1156.8
04:17:41|1156.69
04:17:42|1155.19
04:17:44|1155.33
04:17:45|1154.91
04:17:46|1154.78
04:17:47|1154.96
04:17:48|1155.32
04:17:49|1155.45
04:17:50|1155.98
04:17:51|1156.43
04:17:52|1156.22
04:17:53|1156.59
04:17:54|1155.87
04:17:55|1155.6
04:17:56|1155.72
04:17:57|1156.33
04:17:58|1155.67
04:17:59|1156.08
04:18:01|1156.44
04:18:02|1156.4
04:18:03|1156.13
04:18:03|1156.4
04:18:05|1156.24
04:18:06|1155.44
04:18:07|1155.43
04:18:08|1155.71
04:18:09|1156.21
04:18:10|1155.99
04:18:11|1155.
04:18:11|1154.67
04:18:13|1155.21
04:18:13|1155.64
04:18:15|1155.69
04:18:16|1155.35
04:18:17|1155.06
04:18:18|1154.36
04:18:18|1154.41
04:18:20|1154.58
04:18:21|1154.87
04:18:22|1154.61
04:18:24|1154.86
04:18:24|1155.69
04:18:25|1155.21
04:18:27|1155.39
04:18:28|1155.63
04:18:29|1155.68
04:18:30|1155.36
04:18:31|1155.36
04:18:32|1155.63
04:18:33|1155.69
04:18:34|1155.58
04:18:35|1155.34
04:18:36|1156.07
04:18:37|1155.98
04:18:39|1155.88
04:18:39|1156.03
04:18:40|1156.49
04:18:42|1156.24
04:18:42|1156.37
04:18:44|1156.57
04:18:45|1156.88
04:18:45|1156.52
04:18:46|1156.4
04:18:48|1155.94
04:18:49|1156.06
04:18:49|1156.15
04:18:50|1155.62
04:18:51|1155.68
04:18:52|1155.92
04:18:54|1155.46
04:18:54|1155.46
04:18:55|1155.46
04:18:57|1155.46
04:18:57|1155.27
04:18:58|1155.61
04:19:00|1155.31
04:19:02|1155.56
04:19:03|1154.99
04:19:04|1155.56
04:19:05|1155.44
04:19:06|1155.38
04:19:07|1155.37
04:19:08|1155.83
04:19:08|1154.67
04:19:10|1154.11
04:19:11|1153.45
04:19:12|1153.71
04:19:12|1153.68
04:19:14|1154.18
04:19:15|1154.25
04:19:16|1154.36
04:19:17|1154.56
04:19:18|1154.65
04:19:18|1154.22
04:19:20|1154.22
04:19:21|1154.26
04:19:22|1154.36
04:19:22|1154.41
04:19:25|1153.01
04:19:25|1152.72
04:19:27|1152.37
04:19:28|1152.43
04:19:30|1152.76
04:19:30|1152.4
04:19:33|1152.69
04:19:33|1152.9
04:19:34|1152.83
04:19:36|1153.02
04:19:37|1153.45
04:19:38|1153.55
04:19:40|1153.24
04:19:41|1152.99
04:19:42|1153.03
04:19:43|1152.27
04:19:44|1151.57
04:19:45|1151.82
04:19:46|1150.31
04:19:47|1150.75
04:19:48|1150.36
04:19:49|1150.75
04:19:51|1151.86
04:19:53|1150.92
04:19:53|1152.41
04:19:54|1150.71
04:19:55|1150.35
04:19:56|1150.69
04:19:58|1150.28
04:19:58|1150.05
04:20:00|1150.33
04:20:01|1150.43
04:20:02|1150.55
04:20:04|1150.45
04:20:04|1150.86
04:20:05|1149.2
04:20:06|1150.
04:20:07|1149.81
04:20:09|1149.05
04:20:10|1149.9
04:20:10|1149.44
04:20:11|1151.56
04:20:13|1151.56
04:20:15|1151.47
04:20:15|1152.48
04:20:16|1152.36
04:20:17|1152.52
04:20:18|1153.
04:20:19|1152.4
04:20:20|1153.55
04:20:21|1153.93
04:20:22|1154.42
04:20:23|1153.62
04:20:25|1153.49
04:20:26|1153.35
04:20:27|1151.74
04:20:29|1151.7
04:20:30|1150.37
04:20:31|1151.02
04:20:31|1152.09
04:20:34|1152.69
04:20:35|1152.61
04:20:36|1151.87
04:20:37|1151.48
04:20:38|1151.54
04:20:39|1152.07
04:20:40|1152.37
04:20:41|1153.01
04:20:42|1153.26
04:20:44|1153.22
04:20:44|1153.2
04:20:45|1153.01
04:20:46|1153.03
04:20:48|1152.03
04:20:48|1152.8
04:20:49|1152.93
04:20:50|1152.27
04:20:51|1152.23
04:20:52|1152.26
04:20:53|1152.35
04:20:54|1152.41
04:20:56|1152.51
04:20:56|1152.01
04:20:57|1152.01
04:20:59|1152.52
04:20:59|1152.51
04:21:00|1152.71
04:21:02|1151.99
04:21:02|1152.02
04:21:03|1153.08
04:21:05|1153.21
04:21:06|1153.64
04:21:07|1154.41
04:21:08|1154.34
04:21:09|1154.17
04:21:10|1154.22
04:21:11|1154.28
04:21:12|1154.84
04:21:13|1154.75
04:21:14|1154.63
04:21:16|1152.36
04:21:16|1150.12
04:21:17|1150.13
04:21:18|1150.46
04:21:19|1150.52
04:21:21|1150.76
04:21:21|1150.15
04:21:22|1149.89
04:21:24|1149.42
04:21:24|1150.
04:21:26|1150.35
04:21:27|1148.98
04:21:29|1148.24
04:21:31|1147.14
04:21:32|1146.92
04:21:34|1147.07
04:21:34|1147.62
04:21:35|1146.91
04:21:37|1146.85
04:21:37|1146.09
04:21:38|1146.63
04:21:39|1146.63
04:21:40|1146.14
04:21:42|1146.07
04:21:43|1148.11
04:21:44|1147.71
04:21:44|1147.27
04:21:46|1147.11
04:21:47|1146.23
04:21:48|1149.
04:21:49|1149.07
04:21:50|1148.9
04:21:51|1148.74
04:21:52|1148.11
04:21:53|1147.92
04:21:54|1148.78
04:21:55|1149.04
04:21:56|1147.57
04:21:58|1148.39
04:21:58|1147.97
04:21:59|1147.45
04:22:01|1148.92
04:22:03|1149.
04:22:04|1149.
04:22:05|1149.17
04:22:06|1149.23
04:22:07|1149.74
04:22:08|1149.97
04:22:09|1150.27
04:22:10|1150.09
04:22:11|1150.34
04:22:13|1150.72
04:22:14|1150.13
04:22:15|1150.14
04:22:16|1150.5
04:22:17|1149.89
04:22:18|1149.33
04:22:19|1148.72
04:22:20|1148.93
04:22:21|1148.82
04:22:22|1148.99
04:22:23|1149.04
04:22:24|1148.29
04:22:25|1147.72
04:22:26|1147.5
04:22:28|1149.92
04:22:29|1150.47
04:22:30|1150.02
04:22:31|1149.32
04:22:33|1149.36
04:22:35|1148.99
04:22:35|1148.93
04:22:36|1148.91
04:22:37|1148.95
04:22:39|1148.33
04:22:40|1148.15
04:22:41|1148.06
04:22:43|1147.55
04:22:43|1147.92
04:22:45|1147.81
04:22:46|1147.83
04:22:47|1147.49
04:22:48|1147.57
04:22:50|1146.89
04:22:52|1146.37
04:22:53|1146.
04:22:54|1146.13
04:22:56|1146.24
04:22:57|1146.33
04:22:58|1147.17
04:22:59|1147.1
04:23:00|1147.04
04:23:02|1147.58
04:23:03|1148.84
04:23:04|1149.37
04:23:05|1149.05
04:23:06|1148.83
04:23:07|1149.31
04:23:08|1149.21
04:23:09|1147.8
04:23:11|1147.44
04:23:11|1147.53
04:23:12|1147.34
04:23:14|1147.7
04:23:14|1147.71
04:23:15|1147.49
04:23:17|1147.6
04:23:18|1148.44
04:23:18|1148.66
04:23:20|1150.01
04:23:20|1150.54
04:23:22|1150.15
04:23:23|1149.81
04:23:24|1150.55
04:23:25|1150.83
04:23:26|1150.56
04:23:27|1150.82
04:23:29|1150.81
04:23:30|1151.5
04:23:31|1150.55
04:23:33|1150.96
04:23:33|1150.86
04:23:36|1151.11
04:23:37|1150.52
04:23:37|1151.15
04:23:39|1150.6
04:23:40|1150.72
04:23:41|1150.53
04:23:41|1150.59
04:23:43|1150.94
04:23:43|1150.89
04:23:45|1151.23
04:23:46|1151.48
04:23:47|1150.96
04:23:48|1150.92
04:23:49|1151.12
04:23:50|1151.12
04:23:51|1151.12
04:23:52|1151.59
04:23:54|1151.54
04:23:55|1151.01
04:23:56|1151.59
04:23:56|1152.1
04:23:58|1152.21
04:23:58|1152.
04:23:59|1152.03
04:24:00|1151.9
04:24:01|1151.21
04:24:03|1151.61
04:24:03|1151.9
04:24:05|1151.26
04:24:06|1151.06
04:24:07|1151.44
04:24:08|1150.72
04:24:09|1151.
04:24:10|1151.79
04:24:11|1151.89
04:24:12|1152.11
04:24:13|1151.79
04:24:15|1151.73
04:24:15|1151.73
04:24:17|1151.9
04:24:18|1151.9
04:24:18|1152.55
04:24:20|1152.38
04:24:20|1151.7
04:24:22|1151.84
04:24:22|1151.84
04:24:23|1153.63
04:24:24|1153.65
04:24:25|1154.59
04:24:27|1153.63
04:24:28|1153.63
04:24:30|1154.1
04:24:30|1154.13
04:24:31|1154.15
04:24:33|1153.64
04:24:34|1153.64
04:24:35|1154.54
04:24:36|1154.26
04:24:37|1154.13
04:24:38|1154.28
04:24:39|1154.57
04:24:42|1155.
04:24:42|1154.99
04:24:43|1155.41
04:24:44|1156.46
04:24:45|1156.17
04:24:47|1156.04
04:24:48|1156.23
04:24:49|1156.47
04:24:50|1156.28
04:24:51|1155.97
04:24:52|1155.91
04:24:53|1155.1
04:24:54|1154.62
04:24:55|1154.08
04:24:56|1154.36
04:24:57|1153.85
04:24:58|1154.08
04:24:59|1154.28
04:25:00|1154.78
04:25:02|1154.62
04:25:03|1155.28
04:25:05|1153.85
04:25:06|1154.25
04:25:07|1154.49
04:25:08|1155.26
04:25:09|1155.31
04:25:10|1155.3
04:25:11|1155.23
04:25:11|1153.49
04:25:13|1153.27
04:25:14|1153.8
04:25:15|1153.54
04:25:16|1153.49
04:25:16|1153.32
04:25:17|1153.25
04:25:19|1153.34
04:25:20|1153.3
04:25:20|1153.06
04:25:21|1153.35
04:25:23|1153.35
04:25:24|1153.34
04:25:25|1153.12
04:25:26|1153.42
04:25:27|1153.42
04:25:28|1154.07
04:25:30|1154.67
04:25:31|1154.7
04:25:32|1154.52
04:25:33|1154.86
04:25:34|1154.77
04:25:35|1154.77
04:25:36|1155.47
04:25:37|1155.27
04:25:38|1155.32
04:25:39|1155.41
04:25:40|1155.02
04:25:41|1155.4
04:25:43|1155.71
04:25:44|1155.88
04:25:45|1155.89
04:25:46|1155.83
04:25:48|1156.23
04:25:49|1156.23
04:25:50|1156.68
04:25:51|1156.74
04:25:52|1156.58
04:25:53|1156.88
04:25:54|1156.99
04:25:55|1157.63
04:25:56|1157.66
04:25:57|1157.28
04:25:58|1156.96
04:25:59|1157.41
04:26:00|1157.12
04:26:02|1156.78
04:26:02|1156.9
04:26:04|1157.15
04:26:04|1157.02
04:26:06|1157.09
04:26:07|1156.84
04:26:08|1157.39
04:26:09|1157.16
04:26:10|1156.43
04:26:11|1156.83
04:26:12|1155.87
04:26:13|1155.34
04:26:14|1155.84
04:26:15|1155.31
04:26:16|1154.84
04:26:17|1154.43
04:26:18|1154.37
04:26:19|1154.39
04:26:20|1154.71
04:26:21|1154.6
04:26:22|1154.6
04:26:23|1154.34
04:26:24|1154.23
04:26:25|1154.59
04:26:26|1154.59
04:26:27|1154.59
04:26:28|1153.26
04:26:30|1152.7
04:26:31|1152.66
04:26:32|1152.86
04:26:33|1152.46
04:26:34|1152.12
04:26:36|1152.36
04:26:37|1153.58
04:26:38|1153.32
04:26:39|1153.21
04:26:40|1153.13
04:26:41|1153.
04:26:42|1153.24
04:26:43|1153.24
04:26:44|1153.4
04:26:45|1153.57
04:26:45|1152.87
04:26:47|1152.75
04:26:47|1152.74
04:26:49|1153.01
04:26:49|1153.45
04:26:51|1153.32
04:26:52|1153.14
04:26:54|1153.03
04:26:54|1153.55
04:26:56|1153.35
04:26:56|1153.73
04:26:58|1153.72
04:26:59|1153.72
04:27:00|1153.72
04:27:01|1153.64
04:27:02|1153.49
04:27:04|1153.89
04:27:05|1154.26
04:27:06|1154.01
04:27:08|1154.48
04:27:08|1154.42
04:27:10|1154.5
04:27:10|1154.49
04:27:12|1155.68
04:27:13|1155.49
04:27:14|1154.94
04:27:15|1155.28
04:27:16|1154.94
04:27:17|1154.85
04:27:18|1153.93
04:27:19|1152.82
04:27:20|1153.12
04:27:21|1152.98
04:27:22|1152.53
04:27:23|1152.41
04:27:24|1151.95
04:27:25|1151.54
04:27:26|1150.56
04:27:27|1150.71
04:27:28|1150.37
04:27:30|1149.63
04:27:31|1149.56
04:27:32|1149.68
04:27:34|1150.34
04:27:35|1150.41
04:27:36|1150.34
04:27:37|1150.08
04:27:38|1150.08
04:27:39|1149.54
04:27:40|1149.57
04:27:41|1149.12
04:27:43|1149.11
04:27:43|1149.07
04:27:44|1148.55
04:27:46|1148.83
04:27:47|1148.43
04:27:49|1148.28
04:27:51|1148.64
04:27:53|1148.86
04:27:53|1148.19
04:27:54|1148.34
04:27:55|1147.72
04:27:57|1147.79
04:27:58|1147.74
04:27:59|1147.
04:28:00|1146.71
04:28:01|1147.04
04:28:02|1147.47
04:28:03|1147.47
04:28:04|1147.81
04:28:05|1147.96
04:28:06|1148.29
04:28:07|1148.93
04:28:08|1148.94
04:28:09|1149.37
04:28:11|1149.37
04:28:12|1149.71
04:28:13|1149.72
04:28:13|1150.33
04:28:15|1149.72
04:28:15|1149.69
04:28:17|1150.34
04:28:18|1150.4
04:28:19|1150.48
04:28:20|1150.4
04:28:21|1151.04
04:28:22|1150.99
04:28:23|1150.99
04:28:24|1150.98
04:28:25|1150.93
04:28:26|1150.94
04:28:28|1151.4
04:28:29|1151.39
04:28:29|1151.12
04:28:31|1149.78
04:28:32|1149.78
04:28:33|1149.99
04:28:34|1150.
04:28:35|1149.89
04:28:36|1150.31
04:28:37|1150.31
04:28:39|1150.31
04:28:40|1151.07
04:28:41|1151.25
04:28:43|1151.29
04:28:43|1150.71
04:28:44|1150.83
04:28:46|1150.57
04:28:47|1150.99
04:28:48|1150.99
04:28:50|1151.53
04:28:51|1151.54
04:28:52|1151.99
04:28:53|1151.88
04:28:55|1152.18
04:28:56|1152.35
04:28:57|1152.99
04:28:58|1152.14
04:28:59|1151.83
04:29:00|1152.7
04:29:01|1152.85
04:29:03|1151.29
04:29:03|1151.86
04:29:05|1151.48
04:29:05|1151.38
04:29:06|1151.05
04:29:07|1150.94
04:29:10|1150.48
04:29:10|1150.5
04:29:11|1150.91
04:29:12|1150.76
04:29:13|1150.69
04:29:15|1150.75
04:29:16|1150.22
04:29:17|1149.78
04:29:18|1150.22
04:29:19|1149.84
04:29:21|1149.79
04:29:21|1149.64
04:29:22|1149.69
04:29:23|1149.75
04:29:25|1149.45
04:29:25|1149.07
04:29:26|1149.
04:29:27|1148.6
04:29:28|1148.49
04:29:30|1149.08
04:29:30|1149.4
04:29:32|1150.61
04:29:32|1150.45
04:29:33|1150.67
04:29:34|1150.97
04:29:35|1150.61
04:29:36|1150.51
04:29:38|1150.51
04:29:39|1150.84
04:29:40|1151.46
04:29:42|1151.41
04:29:42|1151.36
04:29:44|1151.49
04:29:45|1151.1
04:29:46|1151.4
04:29:47|1151.33
04:29:48|1151.06
04:29:48|1151.22
04:29:50|1151.15
04:29:51|1151.04
04:29:52|1151.1
04:29:53|1150.98
04:29:53|1150.77
04:29:54|1150.77
04:29:55|1150.77
04:29:57|1151.14
04:29:58|1151.2
04:29:59|1151.04
04:30:00|1150.94
04:30:01|1150.94
04:30:01|1151.
04:30:03|1151.98
04:30:04|1151.88
04:30:05|1151.82
04:30:07|1151.61
04:30:08|1151.04
04:30:09|1149.93
04:30:10|1150.17
04:30:11|1149.94
04:30:12|1149.83
04:30:13|1150.05
04:30:14|1150.47
04:30:15|1149.94
04:30:16|1150.45
04:30:17|1150.33
04:30:18|1149.15
04:30:19|1148.99
04:30:20|1150.49
04:30:21|1151.21
04:30:22|1151.76
04:30:24|1151.68
04:30:24|1151.
04:30:25|1151.76
04:30:26|1152.7
04:30:27|1152.99
04:30:29|1152.79
04:30:29|1152.03
04:30:31|1151.97
04:30:31|1151.79
04:30:34|1151.85
04:30:34|1151.66
04:30:35|1151.36
04:30:36|1150.64
04:30:37|1150.14
04:30:39|1150.
04:30:40|1149.92
04:30:41|1149.1
04:30:41|1149.01
04:30:43|1149.52
04:30:43|1148.63
04:30:45|1148.48
04:30:46|1149.07
04:30:46|1148.59
04:30:47|1148.44
04:30:48|1148.69
04:30:49|1148.65
04:30:50|1148.53
04:30:51|1147.93
04:30:52|1148.27
04:30:53|1148.75
04:30:54|1147.64
04:30:56|1147.33
04:30:56|1148.16
04:30:57|1148.46
04:30:59|1147.92
04:31:00|1147.76
04:31:01|1148.13
04:31:02|1148.58
04:31:03|1148.14
04:31:04|1147.84
04:31:05|1147.69
04:31:07|1148.
04:31:08|1147.67
04:31:09|1147.52
04:31:09|1147.53
04:31:11|1147.54
04:31:11|1147.53
04:31:12|1147.52
04:31:13|1147.52
04:31:14|1147.33
04:31:16|1145.68
04:31:17|1145.8
04:31:18|1145.79
04:31:19|1145.21
04:31:20|1145.51
04:31:21|1144.98
04:31:22|1145.15
04:31:24|1143.28
04:31:25|1145.58
04:31:26|1145.68
04:31:26|1144.95
04:31:27|1146.
04:31:28|1146.31
04:31:30|1145.85
04:31:30|1145.77
04:31:31|1145.72
04:31:32|1145.9
04:31:34|1145.89
04:31:34|1146.02
04:31:36|1146.14
04:31:37|1146.37
04:31:39|1146.98
04:31:39|1147.51
04:31:42|1148.47
04:31:43|1148.68
04:31:45|1148.69
04:31:46|1148.83
04:31:47|1148.51
04:31:49|1148.42
04:31:51|1148.48
04:31:52|1148.33
04:31:53|1148.09
04:31:55|1148.66
04:31:56|1148.97
04:31:57|1148.79
04:31:58|1148.35
04:31:58|1147.78
04:32:00|1147.49
04:32:01|1147.23
04:32:02|1147.15
04:32:03|1147.11
04:32:05|1146.7
04:32:05|1146.92
04:32:07|1146.83
04:32:08|1146.58
04:32:09|1146.52
04:32:10|1146.64
04:32:11|1146.8
04:32:12|1147.14
04:32:13|1146.59
04:32:14|1148.21
04:32:15|1148.22
04:32:16|1148.47
04:32:17|1148.45
04:32:18|1148.45
04:32:19|1148.65
04:32:20|1149.5
04:32:21|1149.57
04:32:22|1149.99
04:32:23|1150.12
04:32:24|1150.12
04:32:25|1149.56
04:32:26|1149.56
04:32:28|1149.83
04:32:29|1149.73
04:32:30|1150.16
04:32:31|1150.16
04:32:32|1149.53
04:32:33|1148.72
04:32:35|1148.2
04:32:37|1147.95
04:32:37|1148.16
04:32:39|1148.12
04:32:40|1148.41
04:32:41|1148.74
04:32:42|1148.74
04:32:43|1148.22
04:32:44|1148.29
04:32:45|1148.29
04:32:46|1148.3
04:32:47|1148.73
04:32:48|1148.34
04:32:50|1148.17
04:32:50|1148.17
04:32:52|1148.59
04:32:53|1148.45
04:32:54|1148.19
04:32:55|1148.72
04:32:56|1148.44
04:32:57|1148.29
04:32:58|1148.29
04:32:59|1148.44
04:33:01|1148.39
04:33:02|1148.49
04:33:03|1148.49
04:33:04|1148.45
04:33:05|1148.24
04:33:06|1148.34
04:33:07|1148.91
04:33:07|1148.52
04:33:09|1148.6
04:33:10|1148.87
04:33:11|1149.2
04:33:12|1148.68
04:33:13|1148.22
04:33:14|1148.38
04:33:15|1148.61
04:33:16|1149.79
04:33:17|1150.
04:33:18|1150.
04:33:19|1150.21
04:33:20|1150.01
04:33:22|1149.41
04:33:23|1149.66
04:33:25|1150.21
04:33:26|1149.89
04:33:26|1149.35
04:33:28|1148.61
04:33:28|1148.9
04:33:29|1148.84
04:33:31|1148.91
04:33:31|1149.17
04:33:33|1148.57
04:33:34|1148.76
04:33:35|1148.76
04:33:36|1148.93
04:33:37|1149.
04:33:39|1149.45
04:33:40|1149.84
04:33:41|1149.5
04:33:42|1149.05
04:33:44|1148.69
04:33:44|1148.91
04:33:46|1149.3
04:33:47|1149.75
04:33:48|1150.02
04:33:50|1150.86
04:33:52|1150.92
04:33:52|1150.6
04:33:53|1151.03
04:33:54|1150.99
04:33:56|1150.56
04:33:57|1150.56
04:33:58|1150.34
04:33:59|1150.65
04:34:00|1150.8
04:34:02|1151.3
04:34:04|1151.82
04:34:05|1152.43
04:34:06|1152.13
04:34:08|1151.41
04:34:08|1151.86
04:34:09|1152.64
04:34:10|1152.8
04:34:11|1152.71
04:34:12|1152.29
04:34:14|1152.94
04:34:14|1153.06
04:34:15|1152.9
04:34:16|1153.4
04:34:17|1153.47
04:34:18|1153.21
04:34:19|1153.69
04:34:20|1153.52
04:34:21|1153.98
04:34:22|1154.37
04:34:23|1154.45
04:34:24|1154.74
04:34:25|1155.27
04:34:26|1154.72
04:34:27|1154.29
04:34:28|1154.69
04:34:30|1155.29
04:34:30|1155.37
04:34:32|1155.29
04:34:33|1155.52
04:34:34|1155.42
04:34:35|1155.93
04:34:37|1156.43
04:34:37|1155.88
04:34:40|1156.02
04:34:41|1156.53
04:34:41|1156.54
04:34:43|1157.63
04:34:44|1158.64
04:34:45|1158.54
04:34:47|1158.46
04:34:47|1159.23
04:34:49|1160.11
04:34:50|1160.14
04:34:51|1160.44
04:34:52|1161.92
04:34:53|1162.07
04:34:54|1161.
04:34:55|1160.48
04:34:57|1159.4
04:34:57|1159.64
04:34:59|1159.93
04:34:59|1159.16
04:35:01|1159.16
04:35:02|1160.19
04:35:04|1161.76
04:35:05|1161.57
04:35:06|1161.52
04:35:08|1162.65
04:35:09|1162.68
04:35:10|1163.02
04:35:11|1162.73
04:35:12|1162.68
04:35:13|1164.19
04:35:14|1163.47
04:35:15|1161.75
04:35:16|1160.89
04:35:17|1159.85
04:35:19|1159.43
04:35:19|1159.31
04:35:20|1159.7
04:35:21|1160.84
04:35:23|1159.99
04:35:23|1160.1
04:35:25|1160.09
04:35:26|1159.46
04:35:26|1159.71
04:35:28|1159.84
04:35:29|1159.79
04:35:29|1160.03
04:35:31|1159.99
04:35:31|1160.09
04:35:33|1159.66
04:35:33|1159.67
04:35:35|1159.42
04:35:35|1160.21
04:35:36|1160.21
04:35:38|1160.17
04:35:39|1159.53
04:35:41|1159.01
04:35:42|1158.76
04:35:43|1158.2
04:35:44|1158.34
04:35:45|1158.41
04:35:47|1158.97
04:35:48|1159.18
04:35:49|1159.12
04:35:51|1158.71
04:35:51|1158.6
04:35:52|1158.44
04:35:55|1158.48
04:35:55|1158.38
04:35:56|1158.21
04:35:58|1158.18
04:36:00|1158.02
04:36:01|1157.09
04:36:02|1157.11
04:36:02|1157.14
04:36:05|1157.2
04:36:05|1156.74
04:36:07|1156.
04:36:08|1155.49
04:36:09|1154.86
04:36:10|1154.67
04:36:11|1155.67
04:36:12|1156.98
04:36:13|1156.75
04:36:14|1156.47
04:36:15|1155.68
04:36:17|1156.59
04:36:17|1156.02
04:36:19|1156.03
04:36:20|1156.28
04:36:20|1156.01
04:36:22|1154.99
04:36:22|1155.21
04:36:24|1155.65
04:36:25|1155.22
04:36:26|1155.12
04:36:27|1155.46
04:36:28|1155.12
04:36:29|1155.11
04:36:30|1155.49
04:36:30|1155.11
04:36:32|1155.17
04:36:32|1155.26
04:36:34|1155.23
04:36:35|1155.28
04:36:36|1155.67
04:36:37|1155.48
04:36:38|1155.88
04:36:40|1155.45
04:36:41|1155.59
04:36:42|1154.98
04:36:44|1155.63
04:36:45|1154.96
04:36:46|1154.86
04:36:47|1154.96
04:36:49|1154.98
04:36:49|1154.42
04:36:50|1154.42
04:36:51|1154.23
04:36:52|1154.06
04:36:53|1153.59
04:36:54|1153.44
04:36:56|1153.13
04:36:56|1153.4
04:36:57|1153.4
04:36:58|1153.7
04:36:59|1154.37
04:37:00|1154.14
04:37:02|1154.09
04:37:02|1154.37
04:37:03|1154.67
04:37:04|1154.67
04:37:05|1154.66
04:37:06|1154.66
04:37:08|1154.7
04:37:09|1154.23
04:37:10|1153.88
04:37:11|1154.64
04:37:12|1154.91
04:37:13|1154.99
04:37:14|1154.99
04:37:15|1155.41
04:37:16|1155.17
04:37:17|1155.23
04:37:18|1155.08
04:37:19|1155.08
04:37:20|1155.55
04:37:21|1155.55
04:37:22|1156.15
04:37:23|1157.08
04:37:25|1157.35
04:37:26|1157.81
04:37:27|1157.21
04:37:28|1157.25
04:37:29|1157.21
04:37:30|1156.68
04:37:31|1157.13
04:37:32|1157.18
04:37:33|1156.8
04:37:34|1157.22
04:37:35|1157.07
04:37:36|1157.98
04:37:37|1158.12
04:37:38|1158.34
04:37:39|1158.34
04:37:41|1158.41
04:37:42|1158.41
04:37:44|1158.41
04:37:44|1157.78
04:37:46|1158.77
04:37:47|1158.61
04:37:48|1158.55
04:37:48|1158.47
04:37:50|1159.7
04:37:51|1159.41
04:37:52|1158.65
04:37:53|1158.28
04:37:54|1158.48
04:37:55|1159.35
04:37:57|1159.14
04:37:58|1159.64
04:38:00|1159.49
04:38:00|1159.5
04:38:02|1158.79
04:38:03|1158.69
04:38:04|1158.19
04:38:06|1157.79
04:38:07|1156.46
04:38:07|1156.59
04:38:08|1156.35
04:38:10|1156.5
04:38:11|1156.76
04:38:12|1156.76
04:38:13|1157.53
04:38:14|1157.21
04:38:15|1157.73
04:38:16|1158.29
04:38:17|1158.5
04:38:19|1158.26
04:38:19|1158.51
04:38:20|1159.23
04:38:21|1159.38
04:38:22|1159.38
04:38:24|1159.15
04:38:24|1158.81
04:38:25|1158.74
04:38:26|1158.54
04:38:27|1158.53
04:38:29|1158.99
04:38:29|1159.5
04:38:31|1159.53
04:38:31|1159.39
04:38:32|1159.39
04:38:33|1159.08
04:38:34|1158.54
04:38:36|1158.34
04:38:37|1158.4
04:38:37|1159.05
04:38:39|1159.38
04:38:39|1158.98
04:38:41|1158.79
04:38:42|1158.36
04:38:43|1158.01
04:38:45|1157.84
04:38:46|1157.7
04:38:47|1157.7
04:38:48|1157.83
04:38:50|1158.12
04:38:52|1158.43
04:38:53|1158.34
04:38:53|1158.12
04:38:55|1158.53
04:38:56|1158.53
04:38:57|1158.96
04:38:59|1158.72
04:38:59|1158.69
04:39:00|1158.19
04:39:01|1157.97
04:39:02|1157.93
04:39:03|1157.76
04:39:04|1157.93
04:39:06|1158.31
04:39:08|1158.22
04:39:08|1158.03
04:39:09|1158.16
04:39:10|1158.16
04:39:11|1158.16
04:39:12|1159.13
04:39:13|1158.67
04:39:14|1158.73
04:39:15|1159.04
04:39:16|1159.28
04:39:17|1159.29
04:39:19|1159.29
04:39:19|1159.37
04:39:20|1159.28
04:39:21|1158.51
04:39:23|1158.91
04:39:24|1158.91
04:39:24|1158.92
04:39:25|1158.92
04:39:26|1158.92
04:39:28|1159.13
04:39:29|1159.28
04:39:29|1159.16
04:39:31|1159.18
04:39:31|1158.91
04:39:32|1158.85
04:39:34|1158.76
04:39:35|1158.52
04:39:36|1158.99
04:39:37|1158.83
04:39:38|1158.73
04:39:40|1159.22
04:39:40|1159.6
04:39:42|1159.62
04:39:44|1159.59
04:39:45|1159.59
04:39:46|1159.18
04:39:47|1159.38
04:39:48|1158.51
04:39:49|1158.38
04:39:50|1158.38
04:39:51|1158.55
04:39:52|1157.98
04:39:53|1158.35
04:39:54|1158.36
04:39:55|1158.1
04:39:57|1157.76
04:39:57|1157.83
04:39:58|1157.94
04:40:00|1157.9
04:40:00|1158.52
04:40:02|1157.99
04:40:04|1157.92
04:40:04|1157.68
04:40:06|1157.15
04:40:08|1157.58
04:40:09|1157.91
04:40:11|1157.56
04:40:13|1156.99
04:40:13|1158.08
04:40:14|1158.82
04:40:15|1158.57
04:40:16|1159.2
04:40:17|1159.63
04:40:19|1160.64
04:40:21|1160.94
04:40:22|1161.53
04:40:22|1161.79
04:40:24|1162.29
04:40:25|1162.82
04:40:26|1162.34
04:40:26|1162.45
04:40:28|1162.75
04:40:28|1163.31
04:40:30|1163.42
04:40:31|1163.25
04:40:32|1163.68
04:40:33|1163.72
04:40:34|1163.29
04:40:35|1163.04
04:40:36|1163.09
04:40:37|1164.13
04:40:38|1163.67
04:40:39|1163.32
04:40:40|1163.65
04:40:41|1164.02
04:40:42|1163.6
04:40:43|1163.93
04:40:44|1164.02
04:40:45|1164.23
04:40:47|1163.97
04:40:48|1164.97
04:40:49|1165.26
04:40:50|1165.09
04:40:51|1165.37
04:40:52|1165.83
04:40:53|1165.24
04:40:54|1164.25
04:40:55|1162.24
04:40:56|1161.58
04:40:57|1162.12
04:40:58|1162.02
04:40:59|1161.34
04:41:00|1161.12
04:41:01|1162.05
04:41:02|1160.98
04:41:03|1161.27
04:41:04|1163.13
04:41:05|1163.43
04:41:06|1163.08
04:41:07|1163.88
04:41:09|1164.23
04:41:11|1163.91
04:41:11|1164.67
04:41:13|1164.46
04:41:13|1164.46
04:41:15|1164.61
04:41:16|1165.49
04:41:16|1165.7
04:41:18|1165.69
04:41:19|1165.06
04:41:20|1164.09
04:41:21|1163.19
04:41:22|1162.76
04:41:23|1163.91
04:41:24|1163.08
04:41:26|1163.02
04:41:26|1163.04
04:41:28|1163.09
04:41:29|1162.79
04:41:30|1163.3
04:41:31|1162.78
04:41:32|1162.42
04:41:33|1162.59
04:41:35|1161.95
04:41:36|1161.62
04:41:37|1161.5
04:41:38|1161.83
04:41:39|1161.52
04:41:40|1161.61
04:41:41|1161.37
04:41:42|1161.37
04:41:43|1161.37
04:41:45|1161.01
04:41:47|1160.6
04:41:47|1160.57
04:41:48|1160.39
04:41:50|1160.27
04:41:51|1160.66
04:41:52|1160.35
04:41:53|1160.65
04:41:54|1160.53
04:41:55|1160.37
04:41:57|1160.01
04:41:59|1160.28
04:41:59|1160.15
04:42:00|1159.6
04:42:01|1159.67
04:42:03|1159.38
04:42:04|1159.39
04:42:05|1159.04
04:42:06|1159.44
04:42:07|1159.63
04:42:08|1159.23
04:42:09|1159.34
04:42:10|1159.29
04:42:11|1159.15
04:42:12|1158.26
04:42:13|1158.41
04:42:14|1158.57
04:42:15|1158.39
04:42:16|1158.9
04:42:18|1158.43
04:42:19|1158.27
04:42:20|1158.27
04:42:22|1158.29
04:42:23|1158.3
04:42:23|1158.2
04:42:24|1158.87
04:42:26|1160.07
04:42:27|1159.92
04:42:30|1159.77
04:42:30|1161.07
04:42:31|1161.63
04:42:33|1161.73
04:42:34|1161.56
04:42:35|1161.38
04:42:36|1161.16
04:42:37|1161.86
04:42:38|1161.86
04:42:39|1161.75
04:42:40|1160.56
04:42:41|1160.
04:42:42|1159.83
04:42:43|1159.93
04:42:45|1159.73
04:42:46|1160.28
04:42:47|1160.5
04:42:49|1160.58
04:42:51|1160.53
04:42:51|1160.85
04:42:52|1160.96
04:42:53|1160.99
04:42:54|1160.71
04:42:55|1160.79
04:42:57|1160.6
04:42:58|1160.59
04:42:59|1160.59
04:43:00|1160.16
04:43:01|1160.45
04:43:02|1160.79
04:43:03|1161.48
04:43:04|1161.48
04:43:05|1161.39
04:43:06|1161.99
04:43:07|1163.03
04:43:09|1163.43
04:43:10|1163.44
04:43:10|1163.24
04:43:12|1163.47
04:43:13|1163.45
04:43:14|1163.07
04:43:15|1163.27
04:43:16|1164.28
04:43:17|1164.14
04:43:18|1163.7
04:43:18|1163.22
04:43:20|1163.08
04:43:20|1162.79
04:43:23|1162.66
04:43:24|1162.94
04:43:24|1163.8
04:43:26|1163.56
04:43:27|1163.9
04:43:28|1164.1
04:43:29|1163.91
04:43:30|1164.16
04:43:31|1163.9
04:43:32|1163.59
04:43:33|1163.51
04:43:34|1163.55
04:43:35|1163.55
04:43:36|1163.55
04:43:37|1163.27
04:43:38|1163.24
04:43:39|1162.91
04:43:40|1162.67
04:43:42|1162.32
04:43:43|1161.23
04:43:43|1160.69
04:43:45|1160.87
04:43:45|1159.67
04:43:46|1159.94
04:43:48|1160.17
04:43:50|1160.17
04:43:51|1159.27
04:43:52|1159.21
04:43:53|1159.21
04:43:54|1159.77
04:43:55|1159.44
04:43:57|1159.17
04:43:58|1159.09
04:43:59|1158.78
04:44:00|1158.77
04:44:01|1158.77
04:44:02|1158.91
04:44:03|1159.48
04:44:04|1158.97
04:44:06|1158.76
04:44:06|1159.1
04:44:07|1159.11
04:44:09|1158.98
04:44:10|1158.55
04:44:11|1158.28
04:44:12|1158.11
04:44:13|1158.16
04:44:14|1157.93
04:44:14|1157.25
04:44:16|1158.86
04:44:17|1159.28
04:44:18|1158.31
04:44:19|1158.84
04:44:20|1158.33
04:44:21|1158.1
04:44:22|1159.96
04:44:22|1159.89
04:44:24|1159.41
04:44:25|1159.41
04:44:25|1159.57
04:44:26|1159.5
04:44:27|1159.2
04:44:29|1158.7
04:44:29|1158.61
04:44:31|1159.2
04:44:32|1159.2
04:44:33|1158.58
04:44:34|1158.26
04:44:35|1158.7
04:44:37|1158.22
04:44:38|1157.97
04:44:39|1158.52
04:44:39|1158.51
04:44:41|1158.26
04:44:42|1158.
04:44:42|1157.53
04:44:43|1157.75
04:44:45|1158.94
04:44:45|1158.1
04:44:46|1157.88
04:44:47|1157.87
04:44:48|1158.23
04:44:49|1157.71
04:44:50|1157.57
04:44:52|1157.31
04:44:53|1157.03
04:44:54|1157.04
04:44:54|1156.79
04:44:55|1157.1
04:44:57|1156.67
04:44:58|1156.79
04:44:58|1156.81
04:45:01|1156.1
04:45:02|1157.28
04:45:03|1158.86
04:45:04|1159.99
04:45:04|1159.98
04:45:06|1158.9
04:45:07|1158.49
04:45:08|1158.77
04:45:09|1159.39
04:45:10|1159.51
04:45:11|1159.75
04:45:12|1159.51
04:45:14|1159.09
04:45:15|1158.75
04:45:16|1158.94
04:45:17|1159.22
04:45:18|1159.08
04:45:19|1159.22
04:45:21|1159.04
04:45:22|1159.04
04:45:23|1159.23
04:45:24|1159.23
04:45:24|1160.3
04:45:26|1160.93
04:45:27|1161.52
04:45:27|1161.93
04:45:29|1162.42
04:45:30|1162.76
04:45:31|1162.98
04:45:32|1162.79
04:45:33|1162.33
04:45:33|1161.9
04:45:35|1161.89
04:45:36|1161.26
04:45:37|1161.44
04:45:38|1161.12
04:45:39|1161.28
04:45:40|1161.07
04:45:41|1161.29
04:45:42|1162.39
04:45:43|1162.02
04:45:44|1162.19
04:45:45|1162.57
04:45:46|1162.2
04:45:47|1162.07
04:45:48|1161.5
04:45:50|1162.17
04:45:51|1162.28
04:45:52|1160.89
04:45:52|1161.37
04:45:53|1161.83
04:45:54|1161.51
04:45:56|1162.51
04:45:58|1162.14
04:45:59|1162.14
04:46:01|1161.71
04:46:02|1161.65
04:46:03|1161.64
04:46:03|1161.62
04:46:05|1161.78
04:46:06|1162.69
04:46:07|1162.92
04:46:09|1162.86
04:46:10|1162.86
04:46:11|1162.93
04:46:12|1162.66
04:46:14|1162.63
04:46:14|1162.63
04:46:15|1162.63
04:46:16|1163.39
04:46:17|1163.17
04:46:18|1163.09
04:46:21|1163.78
04:46:21|1163.79
04:46:22|1163.41
04:46:23|1163.71
04:46:24|1163.34
04:46:26|1163.33
04:46:27|1163.3
04:46:28|1161.59
04:46:28|1161.76
04:46:30|1161.88
04:46:31|1161.61
04:46:31|1161.65
04:46:33|1161.65
04:46:33|1162.67
04:46:34|1162.48
04:46:35|1162.48
04:46:37|1162.19
04:46:37|1162.78
04:46:39|1162.78
04:46:40|1162.69
04:46:41|1162.56
04:46:42|1162.42
04:46:42|1162.41
04:46:43|1162.22
04:46:45|1162.22
04:46:45|1161.4
04:46:47|1161.58
04:46:47|1161.58
04:46:48|1161.58
04:46:51|1161.01
04:46:51|1160.73
04:46:52|1160.31
04:46:53|1160.23
04:46:55|1160.
04:46:56|1159.48
04:46:57|1159.33
04:46:58|1159.07
04:46:59|1159.3
04:47:00|1159.3
04:47:01|1159.96
04:47:02|1159.29
04:47:03|1159.1
04:47:04|1159.15
04:47:05|1159.
04:47:06|1159.3
04:47:08|1158.97
04:47:10|1159.12
04:47:10|1161.1
04:47:11|1161.3
04:47:12|1161.63
04:47:13|1160.91
04:47:14|1160.79
04:47:15|1161.66
04:47:17|1161.77
04:47:18|1160.89
04:47:19|1161.33
04:47:20|1161.35
04:47:22|1160.85
04:47:22|1160.44
04:47:24|1160.44
04:47:24|1160.12
04:47:26|1160.63
04:47:26|1160.73
04:47:27|1160.78
04:47:30|1159.98
04:47:30|1159.62
04:47:31|1159.66
04:47:32|1159.66
04:47:33|1159.43
04:47:34|1160.17
04:47:35|1159.98
04:47:36|1160.58
04:47:37|1160.59
04:47:38|1160.59
04:47:39|1161.12
04:47:40|1161.12
04:47:41|1160.87
04:47:42|1160.8
04:47:43|1160.5
04:47:44|1160.78
04:47:45|1160.77
04:47:46|1160.49
04:47:48|1160.97
04:47:49|1160.6
04:47:51|1160.6
04:47:52|1160.8
04:47:54|1161.69
04:47:55|1162.05
04:47:57|1162.11
04:47:58|1161.84
04:47:59|1161.84
04:48:00|1162.03
04:48:01|1162.36
04:48:02|1162.15
04:48:03|1161.78
04:48:03|1161.28
04:48:06|1160.93
04:48:07|1161.86
04:48:09|1161.89
04:48:09|1162.67
04:48:11|1162.44
04:48:11|1162.37
04:48:13|1163.14
04:48:13|1163.4
04:48:15|1163.39
04:48:15|1163.04
04:48:16|1163.33
04:48:18|1163.34
04:48:18|1163.65
04:48:20|1163.99
04:48:21|1164.75
04:48:22|1165.15
04:48:22|1164.88
04:48:24|1165.03
04:48:24|1164.89
04:48:26|1165.24
04:48:27|1165.24
04:48:28|1164.75
04:48:29|1165.2
04:48:30|1165.17
04:48:31|1165.01
04:48:31|1165.07
04:48:32|1164.83
04:48:34|1164.58
04:48:35|1162.89
04:48:35|1162.07
04:48:38|1161.26
04:48:38|1161.82
04:48:39|1161.4
04:48:40|1161.11
04:48:41|1161.61
04:48:42|1161.51
04:48:43|1161.22
04:48:44|1161.45
04:48:45|1161.12
04:48:46|1161.19
04:48:47|1161.13
04:48:48|1161.13
04:48:49|1161.13
04:48:51|1161.01
04:48:53|1160.58
04:48:53|1160.49
04:48:55|1160.01
04:48:56|1159.64
04:48:58|1159.39
04:49:00|1158.33
04:49:00|1158.52
04:49:02|1158.63
04:49:03|1158.36
04:49:05|1158.
04:49:06|1157.7
04:49:07|1158.46
04:49:08|1157.87
04:49:09|1157.85
04:49:10|1157.76
04:49:12|1157.76
04:49:13|1158.
04:49:14|1158.03
04:49:15|1158.02
04:49:16|1157.89
04:49:17|1155.06
04:49:18|1154.98
04:49:19|1153.95
04:49:20|1155.17
04:49:21|1155.69
04:49:22|1154.3
04:49:23|1152.85
04:49:24|1153.
04:49:25|1154.35
04:49:26|1153.6
04:49:27|1152.76
04:49:28|1152.12
04:49:29|1152.21
04:49:30|1151.81
04:49:31|1151.38
04:49:32|1151.47
04:49:33|1151.69
04:49:34|1151.59
04:49:35|1151.75
04:49:36|1151.8
04:49:37|1152.12
04:49:38|1151.04
04:49:39|1150.17
04:49:40|1151.28
04:49:41|1151.67
04:49:42|1150.53
04:49:44|1150.55
04:49:44|1151.84
04:49:45|1151.22
04:49:46|1149.56
04:49:47|1150.05
04:49:48|1150.12
04:49:49|1150.24
04:49:50|1150.4
04:49:52|1150.19
04:49:52|1150.76
04:49:53|1150.62
04:49:55|1150.76
04:49:57|1151.94
04:49:58|1152.12
04:50:00|1152.29
04:50:02|1151.52
04:50:02|1151.2
04:50:03|1149.36
04:50:04|1148.71
04:50:06|1149.17
04:50:07|1149.3
04:50:08|1149.53
04:50:09|1149.12
04:50:10|1149.2
04:50:11|1148.71
04:50:13|1148.85
04:50:14|1148.69
04:50:14|1148.01
04:50:16|1147.53
04:50:16|1147.51
04:50:18|1148.11
04:50:18|1147.93
04:50:20|1148.84
04:50:21|1149.42
04:50:22|1149.13
04:50:23|1149.49
04:50:24|1149.48
04:50:25|1150.01
04:50:26|1149.5
04:50:27|1149.69
04:50:28|1149.19
04:50:29|1149.62
04:50:30|1148.99
04:50:31|1148.73
04:50:32|1148.76
04:50:33|1148.64
04:50:34|1148.55
04:50:35|1148.2
04:50:36|1148.22
04:50:37|1148.65
04:50:38|1148.38
04:50:39|1148.99
04:50:40|1149.
04:50:41|1148.75
04:50:42|1148.31
04:50:43|1147.25
04:50:44|1146.94
04:50:45|1146.93
04:50:46|1146.81
04:50:47|1147.19
04:50:48|1147.09
04:50:49|1147.25
04:50:50|1147.02
04:50:51|1147.13
04:50:52|1147.
04:50:54|1147.1
04:50:56|1146.95
04:50:57|1146.71
04:50:58|1147.01
04:50:59|1146.71
04:51:00|1146.23
04:51:01|1146.25
04:51:02|1146.55
04:51:03|1146.39
04:51:05|1146.38
04:51:06|1146.84
04:51:07|1146.71
04:51:09|1148.17
04:51:10|1148.05
04:51:11|1148.65
04:51:12|1148.37
04:51:14|1149.
04:51:15|1147.81
04:51:15|1147.96
04:51:17|1147.62
04:51:18|1147.19
04:51:19|1146.78
04:51:20|1146.83
04:51:21|1145.63
04:51:23|1145.62
04:51:23|1145.57
04:51:24|1146.04
04:51:25|1145.83
04:51:26|1145.51
04:51:27|1145.73
04:51:28|1144.75
04:51:30|1144.11
04:51:31|1143.49
04:51:32|1143.21
04:51:33|1144.15
04:51:34|1143.47
04:51:35|1144.32
04:51:36|1144.46
04:51:37|1143.95
04:51:38|1144.62
04:51:39|1144.23
04:51:40|1143.59
04:51:41|1144.94
04:51:42|1145.22
04:51:43|1145.67
04:51:45|1145.98
04:51:46|1145.82
04:51:46|1145.68
04:51:47|1145.21
04:51:48|1144.77
04:51:49|1145.16
04:51:51|1144.42
04:51:52|1144.55
04:51:52|1144.49
04:51:54|1144.61
04:51:55|1144.99
04:51:56|1144.97
04:51:57|1145.05
04:51:58|1144.93
04:51:59|1145.07
04:52:00|1146.48
04:52:01|1146.5
04:52:03|1146.04
04:52:04|1145.69
04:52:06|1146.11
04:52:07|1145.11
04:52:08|1144.13
04:52:09|1144.11
04:52:10|1144.02
04:52:11|1143.78
04:52:12|1143.8
04:52:13|1144.28
04:52:14|1144.46
04:52:15|1144.46
04:52:16|1143.85
04:52:17|1143.84
04:52:18|1143.37
04:52:19|1142.67
04:52:20|1142.71
04:52:21|1143.27
04:52:22|1142.92
04:52:23|1142.31
04:52:25|1142.72
04:52:25|1143.36
04:52:26|1143.27
04:52:27|1143.13
04:52:29|1143.01
04:52:31|1138.77
04:52:31|1137.33
04:52:32|1137.44
04:52:33|1138.4
04:52:34|1139.6
04:52:35|1140.08
04:52:36|1139.17
04:52:37|1139.28
04:52:38|1138.09
04:52:39|1138.71
04:52:41|1138.62
04:52:42|1138.66
04:52:43|1138.34
04:52:44|1137.54
04:52:44|1137.84
04:52:45|1137.31
04:52:47|1136.74
04:52:47|1137.35
04:52:48|1138.82
04:52:49|1138.74
04:52:50|1138.82
04:52:52|1138.03
04:52:52|1137.84
04:52:53|1137.47
04:52:55|1137.16
04:52:56|1137.08
04:52:57|1136.85
04:52:58|1137.53
04:53:00|1136.09
04:53:00|1136.34
04:53:01|1135.9
04:53:02|1135.57
04:53:04|1136.24
04:53:05|1136.25
04:53:06|1135.6
04:53:08|1135.92
04:53:09|1135.68
04:53:10|1135.1
04:53:11|1135.08
04:53:14|1137.33
04:53:14|1136.86
04:53:16|1137.11
04:53:17|1137.19
04:53:18|1137.31
04:53:19|1137.79
04:53:21|1138.23
04:53:22|1138.47
04:53:23|1137.79
04:53:23|1137.98
04:53:25|1137.53
04:53:25|1137.64
04:53:27|1137.37
04:53:27|1137.25
04:53:28|1136.63
04:53:30|1135.8
04:53:31|1135.23
04:53:31|1135.68
04:53:34|1136.2
04:53:34|1136.85
04:53:36|1135.26
04:53:37|1135.91
04:53:39|1135.71
04:53:40|1135.42
04:53:41|1134.9
04:53:42|1134.7
04:53:43|1134.94
04:53:43|1137.51
04:53:44|1137.64
04:53:46|1138.08
04:53:47|1137.8
04:53:48|1138.22
04:53:48|1138.61
04:53:50|1138.3
04:53:50|1138.76
04:53:52|1138.55
04:53:53|1138.2
04:53:54|1138.35
04:53:55|1138.84
04:53:56|1139.4
04:53:58|1138.88
04:53:59|1139.45
04:54:00|1139.99
04:54:02|1139.15
04:54:03|1138.55
04:54:04|1138.99
04:54:05|1138.5
04:54:07|1138.59
04:54:08|1138.83
04:54:09|1139.59
04:54:10|1138.95
04:54:11|1138.65
04:54:12|1138.54
04:54:13|1138.19
04:54:14|1138.36
04:54:15|1139.02
04:54:16|1138.95
04:54:17|1139.02
04:54:18|1139.18
04:54:18|1139.18
04:54:20|1138.6
04:54:21|1138.43
04:54:21|1139.14
04:54:22|1138.8
04:54:24|1138.83
04:54:25|1138.84
04:54:26|1139.64
04:54:27|1139.87
04:54:28|1139.64
04:54:29|1140.33
04:54:30|1140.63
04:54:31|1139.93
04:54:32|1140.28
04:54:34|1138.82
04:54:35|1139.02
04:54:36|1139.36
04:54:37|1139.5
04:54:38|1139.88
04:54:39|1139.99
04:54:39|1140.08
04:54:41|1140.33
04:54:42|1140.1
04:54:42|1140.62
04:54:44|1140.63
04:54:44|1140.02
04:54:46|1140.23
04:54:47|1140.83
04:54:48|1140.82
04:54:49|1140.76
04:54:50|1140.99
04:54:51|1140.99
04:54:52|1141.19
04:54:53|1140.97
04:54:54|1140.95
04:54:55|1141.43
04:54:56|1141.15
04:54:58|1141.14
04:55:00|1138.99
04:55:02|1139.41
04:55:02|1139.46
04:55:04|1139.77
04:55:06|1140.28
04:55:07|1141.07
04:55:09|1140.94
04:55:11|1141.14
04:55:11|1141.
04:55:12|1140.74
04:55:13|1140.16
04:55:14|1139.81
04:55:17|1139.46
04:55:18|1138.79
04:55:19|1139.41
04:55:20|1138.99
04:55:22|1139.65
04:55:23|1139.71
04:55:24|1139.12
04:55:25|1138.79
04:55:26|1138.88
04:55:28|1139.03
04:55:29|1139.42
04:55:30|1139.14
04:55:31|1139.39
04:55:32|1138.93
04:55:33|1138.36
04:55:34|1138.18
04:55:35|1138.03
04:55:36|1137.88
04:55:37|1139.01
04:55:38|1139.26
04:55:38|1139.13
04:55:39|1138.16
04:55:41|1137.6
04:55:42|1137.6
04:55:43|1137.88
04:55:44|1138.2
04:55:45|1138.37
04:55:46|1137.89
04:55:47|1137.89
04:55:48|1137.76
04:55:49|1137.63
04:55:50|1137.89
04:55:51|1138.28
04:55:52|1138.2
04:55:54|1137.72
04:55:55|1137.81
04:55:56|1137.37
04:55:57|1137.26
04:55:58|1136.95
04:56:00|1137.38
04:56:01|1137.29
04:56:02|1137.61
04:56:04|1138.3
04:56:06|1139.17
04:56:06|1138.6
04:56:07|1139.08
04:56:08|1139.04
04:56:10|1139.11
04:56:12|1139.11
04:56:13|1138.12
04:56:14|1138.04
04:56:15|1138.24
04:56:16|1138.02
04:56:18|1138.06
04:56:18|1137.85
04:56:19|1138.06
04:56:20|1138.62
04:56:21|1138.82
04:56:22|1138.
04:56:23|1138.4
04:56:24|1137.84
04:56:25|1138.8
04:56:27|1139.72
04:56:28|1140.06
04:56:30|1140.4
04:56:31|1140.6
04:56:32|1140.6
04:56:33|1140.32
04:56:34|1140.72
04:56:35|1140.72
04:56:35|1140.72
04:56:36|1140.99
04:56:37|1140.89
04:56:38|1140.91
04:56:40|1141.48
04:56:41|1142.21
04:56:41|1141.89
04:56:43|1141.87
04:56:44|1142.1
04:56:44|1142.33
04:56:45|1142.95
04:56:46|1142.96
04:56:47|1143.19
04:56:49|1143.19
04:56:50|1143.43
04:56:51|1143.77
04:56:52|1143.66
04:56:53|1143.64
04:56:54|1143.81
04:56:55|1143.81
04:56:56|1143.51
04:56:57|1143.81
04:56:58|1144.82
04:57:00|1144.44
04:57:00|1144.87
04:57:02|1144.6
04:57:03|1144.46
04:57:04|1144.25
04:57:06|1143.56
04:57:07|1143.56
04:57:09|1144.44
04:57:09|1144.51
04:57:11|1144.88
04:57:13|1144.59
04:57:13|1143.52
04:57:15|1143.91
04:57:15|1143.81
04:57:17|1143.75
04:57:18|1143.87
04:57:19|1144.17
04:57:20|1143.85
04:57:21|1143.89
04:57:22|1143.74
04:57:22|1143.64
04:57:24|1142.95
04:57:25|1142.64
04:57:26|1142.7
04:57:27|1143.13
04:57:28|1141.98
04:57:29|1141.77
04:57:30|1141.76
04:57:32|1143.51
04:57:33|1142.08
04:57:34|1142.15
04:57:35|1142.79
04:57:36|1142.47
04:57:37|1142.25
04:57:38|1141.72
04:57:39|1141.44
04:57:40|1142.15
04:57:41|1142.28
04:57:42|1142.19
04:57:43|1142.07
04:57:44|1142.02
04:57:46|1141.8
04:57:46|1142.39
04:57:47|1142.14
04:57:49|1141.74
04:57:49|1141.56
04:57:50|1141.56
04:57:52|1142.31
04:57:52|1142.83
04:57:54|1143.53
04:57:55|1143.55
04:57:56|1143.68
04:57:57|1143.96
04:57:58|1143.96
04:57:59|1144.3
04:58:00|1144.03
04:58:02|1144.09
04:58:03|1144.23
04:58:04|1144.1
04:58:06|1144.3
04:58:06|1144.37
04:58:08|1143.86
04:58:10|1144.65
04:58:11|1144.6
04:58:12|1144.48
04:58:13|1144.48
04:58:15|1144.51
04:58:16|1144.61
04:58:17|1145.04
04:58:18|1144.83
04:58:19|1144.8
04:58:20|1144.89
04:58:21|1144.49
04:58:22|1144.61
04:58:23|1144.39
04:58:24|1144.1
04:58:26|1143.46
04:58:27|1143.41
04:58:27|1143.41
04:58:28|1143.96
04:58:29|1143.96
04:58:30|1143.96
04:58:32|1143.96
04:58:33|1144.83
04:58:34|1145.02
04:58:35|1145.02
04:58:36|1144.58
04:58:37|1144.77
04:58:38|1144.92
04:58:39|1145.1
04:58:40|1145.34
04:58:41|1148.89
04:58:42|1148.49
04:58:43|1149.75
04:58:44|1148.85
04:58:45|1148.29
04:58:46|1148.02
04:58:47|1146.05
04:58:48|1146.89
04:58:49|1147.14
04:58:50|1149.22
04:58:51|1151.24
04:58:52|1150.14
04:58:53|1149.93
04:58:54|1150.39
04:58:55|1150.29
04:58:56|1151.57
04:58:57|1150.68
04:58:58|1151.2
04:58:59|1150.69
04:59:01|1151.61
04:59:03|1152.93
04:59:04|1152.8
04:59:05|1153.46
04:59:07|1153.44
04:59:08|1153.37
04:59:10|1153.62
04:59:11|1152.86
04:59:12|1152.8
04:59:13|1152.21
04:59:14|1152.79
04:59:16|1152.47
04:59:18|1152.94
04:59:19|1153.69
04:59:19|1155.47
04:59:21|1156.28
04:59:22|1156.44
04:59:23|1156.75
04:59:24|1157.45
04:59:25|1156.83
04:59:26|1157.
04:59:27|1156.59
04:59:28|1156.3
04:59:29|1155.49
04:59:30|1154.68
04:59:31|1154.65
04:59:32|1154.66
04:59:33|1154.92
04:59:35|1154.9
04:59:36|1154.9
04:59:37|1155.31
04:59:37|1155.86
04:59:39|1156.55
04:59:39|1156.19
04:59:40|1155.5
04:59:42|1155.49
04:59:43|1154.65
04:59:44|1155.02
04:59:44|1155.03
04:59:45|1155.14
04:59:46|1154.91
04:59:48|1154.91
04:59:49|1154.89
04:59:49|1155.19
04:59:51|1155.83
04:59:51|1156.05
04:59:53|1155.18
04:59:53|1155.18
04:59:55|1155.18
04:59:56|1156.42
04:59:56|1155.54
04:59:58|1155.15
04:59:58|1155.36
05:00:01|1154.84
05:00:02|1155.75
05:00:04|1155.24
05:00:05|1154.37
05:00:06|1155.35
05:00:08|1154.44
05:00:09|1155.06
05:00:11|1156.6
05:00:12|1156.82
05:00:13|1156.33
05:00:13|1156.5
05:00:14|1156.01
05:00:16|1155.24
05:00:17|1156.07
05:00:19|1155.72
05:00:20|1155.34
05:00:21|1155.31
05:00:22|1155.65
05:00:24|1155.43
05:00:25|1155.65
05:00:26|1155.85
05:00:27|1155.99
05:00:29|1156.16
05:00:29|1156.17
05:00:31|1156.95
05:00:31|1157.42
05:00:33|1156.42
05:00:34|1156.31
05:00:34|1156.34
05:00:35|1157.47
05:00:36|1157.04
05:00:38|1157.28
05:00:39|1156.83
05:00:39|1157.1
05:00:41|1157.72
05:00:41|1157.89
05:00:42|1158.22
05:00:44|1158.11
05:00:45|1157.13
05:00:45|1156.44
05:00:46|1156.91
05:00:48|1156.75
05:00:49|1157.35
05:00:49|1156.97
05:00:51|1157.08
05:00:51|1156.95
05:00:52|1157.07
05:00:53|1157.77
05:00:54|1157.31
05:00:55|1156.99
05:00:56|1156.77
05:00:58|1156.62
05:00:58|1155.78
05:01:00|1155.76
05:01:00|1155.75
05:01:02|1155.15
05:01:03|1154.86
05:01:03|1155.21
05:01:04|1155.47
05:01:05|1156.42
05:01:07|1155.93
05:01:09|1155.74
05:01:11|1156.68
05:01:11|1156.27
05:01:13|1156.52
05:01:14|1155.
05:01:15|1154.84
05:01:15|1155.05
05:01:17|1155.42
05:01:17|1155.41
05:01:18|1155.55
05:01:20|1154.65
05:01:20|1154.83
05:01:22|1155.45
05:01:24|1155.92
05:01:25|1155.84
05:01:26|1155.65
05:01:27|1155.21
05:01:28|1154.62
05:01:29|1155.56
05:01:31|1155.61
05:01:32|1155.51
05:01:32|1155.51
05:01:34|1155.18
05:01:35|1155.23
05:01:35|1154.95
05:01:37|1154.5
05:01:38|1154.31
05:01:39|1153.9
05:01:40|1153.86
05:01:41|1153.7
05:01:42|1153.79
05:01:43|1152.85
05:01:44|1153.05
05:01:45|1152.93
05:01:46|1153.04
05:01:47|1152.73
05:01:48|1152.75
05:01:49|1153.27
05:01:50|1153.43
05:01:51|1153.67
05:01:52|1153.56
05:01:53|1153.72
05:01:54|1152.41
05:01:56|1150.36
05:01:56|1150.18
05:01:58|1150.53
05:01:58|1150.83
05:01:59|1150.61
05:02:00|1150.44
05:02:02|1150.85
05:02:03|1151.27
05:02:04|1151.34
05:02:06|1152.39
05:02:08|1151.69
05:02:09|1152.27
05:02:10|1151.89
05:02:12|1151.61
05:02:14|1151.11
05:02:15|1153.43
05:02:17|1153.74
05:02:18|1154.17
05:02:19|1152.89
05:02:21|1152.12
05:02:22|1151.92
05:02:23|1151.76
05:02:24|1152.04
05:02:25|1152.13
05:02:26|1151.55
05:02:28|1151.33
05:02:29|1151.24
05:02:30|1151.27
05:02:32|1151.62
05:02:32|1151.91
05:02:34|1151.24
05:02:34|1151.57
05:02:36|1151.54
05:02:37|1151.15
05:02:38|1151.13
05:02:38|1150.91
05:02:40|1151.49
05:02:41|1151.85
05:02:42|1151.72
05:02:43|1152.25
05:02:44|1152.25
05:02:44|1152.8
05:02:45|1152.93
05:02:47|1152.94
05:02:48|1153.01
05:02:49|1152.58
05:02:50|1152.3
05:02:51|1152.25
05:02:52|1152.26
05:02:53|1152.24
05:02:54|1152.21
05:02:55|1152.37
05:02:56|1152.59
05:02:57|1153.02
05:02:58|1152.3
05:02:59|1152.59
05:03:00|1152.34
05:03:01|1152.8
05:03:02|1152.87
05:03:03|1152.34
05:03:05|1152.68
05:03:07|1152.65
05:03:07|1152.98
05:03:08|1153.03
05:03:10|1153.78
05:03:11|1154.06
05:03:12|1154.06
05:03:13|1153.9
05:03:15|1153.9
05:03:16|1153.92
05:03:17|1153.93
05:03:18|1154.41
05:03:19|1154.25
05:03:20|1154.86
05:03:21|1154.84
05:03:22|1155.06
05:03:23|1154.95
05:03:23|1154.82
05:03:25|1154.82
05:03:26|1154.78
05:03:26|1154.78
05:03:28|1154.91
05:03:29|1154.47
05:03:30|1154.41
05:03:31|1154.46
05:03:32|1154.46
05:03:33|1154.46
05:03:34|1154.59
05:03:35|1154.59
05:03:36|1154.41
05:03:37|1154.9
05:03:38|1154.9
05:03:39|1154.71
05:03:40|1155.49
05:03:41|1155.38
05:03:42|1155.57
05:03:43|1155.4
05:03:44|1155.99
05:03:45|1156.65
05:03:46|1156.48
05:03:47|1156.44
05:03:48|1156.28
05:03:49|1156.44
05:03:50|1156.43
05:03:51|1156.46
05:03:53|1156.47
05:03:53|1156.48
05:03:54|1156.68
05:03:55|1156.57
05:03:56|1156.63
05:03:57|1157.08
05:03:59|1157.07
05:03:59|1156.38
05:04:01|1156.38
05:04:02|1155.84
05:04:02|1155.94
05:04:03|1155.59
05:04:05|1155.47
05:04:06|1155.46
05:04:07|1155.4
05:04:09|1156.11
05:04:11|1156.38
05:04:11|1156.42
05:04:12|1156.16
05:04:13|1156.17
05:04:15|1156.75
05:04:16|1156.92
05:04:17|1156.89
05:04:19|1156.9
05:04:20|1156.69
05:04:21|1158.55
05:04:22|1160.53
05:04:23|1159.92
05:04:24|1159.66
05:04:25|1160.23
05:04:26|1160.5
05:04:27|1160.71
05:04:28|1160.66
05:04:29|1163.23
05:04:31|1162.66
05:04:31|1163.44
05:04:33|1163.61
05:04:34|1163.37
05:04:35|1165.1
05:04:36|1165.26
05:04:37|1164.13
05:04:38|1165.17
05:04:39|1166.86
05:04:40|1166.04
05:04:41|1165.25
05:04:42|1166.7
05:04:44|1166.12
05:04:44|1166.12
05:04:45|1167.
05:04:46|1166.97
05:04:47|1166.75
05:04:48|1166.7
05:04:49|1167.03
05:04:50|1166.68
05:04:52|1166.26
05:04:53|1166.
05:04:54|1166.62
05:04:55|1166.35
05:04:56|1167.22
05:04:57|1167.21
05:04:58|1166.31
05:04:59|1166.59
05:05:00|1167.04
05:05:01|1167.39
05:05:02|1167.25
05:05:03|1166.52
05:05:05|1166.58
05:05:06|1165.87
05:05:08|1165.39
05:05:08|1165.26
05:05:10|1165.35
05:05:11|1165.37
05:05:13|1167.02
05:05:14|1165.64
05:05:15|1165.59
05:05:16|1165.92
05:05:17|1166.01
05:05:18|1165.11
05:05:20|1165.32
05:05:20|1165.39
05:05:21|1165.53
05:05:22|1164.31
05:05:23|1164.89
05:05:24|1165.08
05:05:26|1165.07
05:05:27|1164.71
05:05:28|1164.72
05:05:29|1164.3
05:05:30|1164.48
05:05:32|1164.46
05:05:32|1164.85
05:05:34|1166.03
05:05:35|1165.88
05:05:36|1166.89
05:05:37|1167.
05:05:38|1167.45
05:05:39|1167.82
05:05:40|1168.1
05:05:41|1169.39
05:05:42|1169.46
05:05:43|1169.71
05:05:44|1169.95
05:05:45|1171.55
05:05:46|1171.79
05:05:48|1172.77
05:05:49|1172.84
05:05:50|1172.91
05:05:51|1172.36
05:05:52|1172.37
05:05:53|1171.77
05:05:54|1171.66
05:05:55|1172.06
05:05:56|1171.91
05:05:57|1172.06
05:05:59|1171.82
05:06:00|1170.44
05:06:01|1170.53
05:06:01|1169.38
05:06:02|1169.8
05:06:04|1169.01
05:06:05|1168.59
05:06:05|1168.43
05:06:06|1168.11
05:06:08|1170.3
05:06:10|1170.56
05:06:12|1169.29
05:06:13|1169.59
05:06:15|1169.47
05:06:16|1169.35
05:06:17|1169.35
05:06:17|1168.16
05:06:19|1168.68
05:06:19|1169.
05:06:21|1169.38
05:06:22|1169.65
05:06:23|1169.46
05:06:24|1169.4
05:06:25|1168.68
05:06:27|1169.93
05:06:28|1169.52
05:06:29|1169.25
05:06:30|1168.76
05:06:31|1168.57
05:06:32|1168.48
05:06:33|1168.2
05:06:34|1167.63
05:06:36|1167.91
05:06:37|1167.45
05:06:38|1167.18
05:06:39|1166.89
05:06:40|1167.15
05:06:42|1168.14
05:06:43|1168.56
05:06:44|1169.12
05:06:45|1169.05
05:06:46|1168.18
05:06:47|1168.11
05:06:48|1167.98
05:06:49|1167.59
05:06:50|1168.21
05:06:51|1168.94
05:06:52|1168.98
05:06:53|1169.08
05:06:54|1169.
05:06:56|1168.77
05:06:57|1168.59
05:06:57|1168.77
05:06:59|1168.71
05:07:00|1168.71
05:07:01|1168.37
05:07:02|1168.67
05:07:02|1168.39
05:07:05|1168.37
05:07:06|1168.55
05:07:07|1169.12
05:07:08|1168.87
05:07:10|1169.2
05:07:12|1170.
05:07:12|1170.36
05:07:14|1169.21
05:07:15|1170.48
05:07:16|1169.95
05:07:17|1170.04
05:07:19|1170.15
05:07:20|1170.16
05:07:21|1170.16
05:07:23|1169.88
05:07:23|1170.73
05:07:24|1171.69
05:07:25|1171.94
05:07:27|1171.52
05:07:28|1171.39
05:07:29|1170.93
05:07:30|1169.89
05:07:31|1169.86
05:07:32|1170.66
05:07:34|1170.33
05:07:35|1170.79
05:07:36|1170.9
05:07:37|1171.14
05:07:39|1170.74
05:07:40|1170.84
05:07:42|1171.
05:07:42|1170.88
05:07:44|1171.07
05:07:45|1171.02
05:07:45|1170.1
05:07:46|1169.77
05:07:47|1169.85
05:07:49|1170.01
05:07:50|1169.84
05:07:51|1170.29
05:07:52|1170.32
05:07:53|1170.69
05:07:55|1170.54
05:07:56|1170.42
05:07:57|1170.54
05:07:58|1173.04
05:07:59|1173.76
05:07:59|1173.9
05:08:01|1173.22
05:08:02|1172.92
05:08:03|1174.32
05:08:04|1174.32
05:08:05|1174.16
05:08:06|1175.99
05:08:07|1175.61
05:08:08|1174.87
05:08:09|1174.81
05:08:11|1173.
05:08:13|1173.83
05:08:15|1173.16
05:08:15|1173.31
05:08:17|1174.07
05:08:18|1174.07
05:08:20|1172.84
05:08:20|1174.81
05:08:21|1174.84
05:08:23|1175.41
05:08:24|1175.41
05:08:24|1175.55
05:08:26|1174.86
05:08:28|1174.23
05:08:28|1173.55
05:08:31|1174.15
05:08:31|1172.85
05:08:32|1172.41
05:08:34|1172.62
05:08:34|1172.11
05:08:35|1172.57
05:08:36|1171.77
05:08:37|1171.8
05:08:38|1172.78
05:08:39|1172.25
05:08:40|1172.63
05:08:41|1172.63
05:08:42|1172.79
05:08:43|1173.24
05:08:45|1172.96
05:08:45|1173.53
05:08:46|1173.38
05:08:47|1173.95
05:08:49|1173.93
05:08:50|1174.29
05:08:51|1173.57
05:08:52|1173.42
05:08:53|1173.
05:08:54|1172.9
05:08:56|1172.89
05:08:56|1172.86
05:08:57|1173.1
05:08:58|1173.2
05:08:59|1173.35
05:09:01|1172.81
05:09:01|1172.08
05:09:02|1172.
05:09:03|1172.1
05:09:04|1171.4
05:09:06|1171.35
05:09:06|1172.38
05:09:07|1172.1
05:09:09|1172.62
05:09:10|1173.24
05:09:11|1174.22
05:09:13|1174.42
05:09:14|1174.66
05:09:16|1174.35
05:09:17|1174.41
05:09:17|1175.01
05:09:19|1175.6
05:09:20|1175.82
05:09:21|1175.07
05:09:23|1174.1
05:09:24|1174.11
05:09:25|1174.3
05:09:26|1175.13
05:09:28|1175.18
05:09:28|1175.51
05:09:29|1175.62
05:09:30|1175.52
05:09:32|1174.99
05:09:33|1175.65
05:09:34|1175.28
05:09:35|1175.69
05:09:36|1175.74
05:09:37|1175.7
05:09:38|1175.63
05:09:39|1175.69
05:09:41|1176.01
05:09:41|1176.5
05:09:42|1177.59
05:09:44|1177.14
05:09:45|1177.17
05:09:47|1177.32
05:09:47|1176.92
05:09:48|1177.16
05:09:49|1177.75
05:09:50|1177.75
05:09:52|1178.22
05:09:52|1177.54
05:09:53|1176.98
05:09:55|1177.39
05:09:56|1177.22
05:09:57|1177.83
05:09:57|1178.36
05:09:59|1177.86
05:10:00|1178.14
05:10:01|1177.95
05:10:02|1178.02
05:10:03|1176.94
05:10:04|1176.8
05:10:06|1176.15
05:10:07|1175.75
05:10:08|1175.98
05:10:09|1176.22
05:10:09|1176.32
05:10:10|1176.09
05:10:12|1176.09
05:10:14|1175.89
05:10:16|1176.
05:10:17|1176.
05:10:18|1175.52
05:10:19|1175.56
05:10:20|1176.59
05:10:21|1178.52
05:10:22|1178.58
05:10:23|1179.
05:10:24|1178.43
05:10:25|1178.54
05:10:26|1178.87
05:10:27|1178.92
05:10:28|1180.19
05:10:29|1180.66
05:10:31|1182.6
05:10:32|1183.3
05:10:33|1182.28
05:10:35|1181.22
05:10:36|1182.72
05:10:36|1182.79
05:10:37|1183.45
05:10:38|1181.
05:10:40|1180.57
05:10:41|1180.81
05:10:42|1180.63
05:10:43|1180.57
05:10:44|1179.92
05:10:46|1179.65
05:10:47|1178.71
05:10:48|1179.21
05:10:48|1179.44
05:10:50|1180.68
05:10:51|1181.38
05:10:52|1180.98
05:10:53|1180.23
05:10:54|1180.5
05:10:54|1181.62
05:10:55|1181.47
05:10:58|1183.24
05:10:59|1182.18
05:10:59|1182.59
05:11:00|1181.79
05:11:01|1181.69
05:11:03|1180.63
05:11:03|1179.82
05:11:05|1179.4
05:11:06|1179.84
05:11:06|1179.86
05:11:08|1180.55
05:11:09|1180.27
05:11:10|1179.35
05:11:11|1181.02
05:11:13|1180.11
05:11:15|1179.78
05:11:16|1180.68
05:11:18|1180.27
05:11:19|1180.01
05:11:21|1180.
05:11:22|1181.19
05:11:23|1180.87
05:11:24|1180.63
05:11:25|1180.15
05:11:25|1181.02
05:11:27|1181.58
05:11:27|1180.85
05:11:30|1180.
05:11:30|1180.
05:11:31|1179.64
05:11:33|1179.81
05:11:34|1179.23
05:11:35|1179.04
05:11:36|1178.77
05:11:37|1177.6
05:11:38|1177.21
05:11:39|1177.18
05:11:40|1177.58
05:11:41|1177.95
05:11:43|1177.98
05:11:43|1178.52
05:11:44|1177.56
05:11:45|1177.8
05:11:46|1177.4
05:11:48|1177.29
05:11:49|1177.82
05:11:50|1177.69
05:11:50|1177.69
05:11:51|1177.01
05:11:52|1176.63
05:11:54|1176.88
05:11:55|1176.55
05:11:56|1176.9
05:11:57|1177.36
05:11:58|1177.88
05:11:59|1177.89
05:12:00|1178.02
05:12:01|1178.22
05:12:03|1177.66
05:12:04|1177.51
05:12:06|1177.44
05:12:06|1177.41
05:12:07|1177.17
05:12:08|1177.1
05:12:09|1177.06
05:12:10|1177.02
05:12:11|1176.46
05:12:13|1177.89
05:12:14|1177.54
05:12:16|1178.25
05:12:16|1177.88
05:12:18|1177.98
05:12:19|1178.26
05:12:21|1178.
05:12:22|1178.13
05:12:23|1178.13
05:12:24|1177.28
05:12:26|1177.86
05:12:27|1176.69
05:12:29|1175.93
05:12:30|1176.23
05:12:31|1176.33
05:12:32|1176.36
05:12:34|1177.27
05:12:35|1177.83
05:12:36|1177.35
05:12:37|1176.97
05:12:38|1176.62
05:12:39|1175.89
05:12:40|1175.62
05:12:41|1176.2
05:12:42|1175.88
05:12:44|1175.72
05:12:44|1175.82
05:12:46|1175.54
05:12:47|1175.83
05:12:48|1176.21
05:12:49|1175.84
05:12:49|1175.42
05:12:51|1175.55
05:12:52|1175.84
05:12:53|1175.43
05:12:54|1175.22
05:12:55|1175.31
05:12:56|1175.22
05:12:57|1175.21
05:12:58|1175.27
05:12:59|1175.56
05:13:00|1175.19
05:13:01|1176.04
05:13:02|1175.63
05:13:04|1175.79
05:13:05|1175.8
05:13:06|1176.15
05:13:07|1176.21
05:13:08|1176.23
05:13:09|1176.23
05:13:11|1175.89
05:13:12|1175.9
05:13:13|1176.33
05:13:14|1176.66
05:13:15|1176.43
05:13:17|1176.07
05:13:17|1176.01
05:13:18|1176.
05:13:20|1175.81
05:13:21|1175.97
05:13:22|1176.65
05:13:23|1176.99
05:13:25|1178.32
05:13:26|1177.86
05:13:27|1177.26
05:13:28|1176.95
05:13:30|1176.27
05:13:32|1177.2
05:13:34|1177.51
05:13:35|1177.33
05:13:36|1177.3
05:13:36|1177.3
05:13:38|1177.75
05:13:39|1177.28
05:13:40|1177.55
05:13:41|1177.28
05:13:42|1177.29
05:13:43|1177.09
05:13:44|1177.07
05:13:45|1177.25
05:13:46|1177.45
05:13:47|1177.44
05:13:48|1177.44
05:13:49|1177.6
05:13:50|1177.5
05:13:51|1177.22
05:13:53|1179.2
05:13:53|1179.77
05:13:55|1180.73
05:13:56|1180.02
05:13:57|1180.73
05:13:58|1180.37
05:13:59|1179.87
05:14:00|1179.48
05:14:00|1179.91
05:14:02|1181.86
05:14:03|1182.26
05:14:04|1180.61
05:14:05|1180.57
05:14:06|1180.98
05:14:07|1181.06
05:14:08|1180.61
05:14:09|1180.92
05:14:10|1181.13
05:14:11|1180.83
05:14:12|1180.68
05:14:13|1180.59
05:14:15|1179.52
05:14:16|1179.11
05:14:18|1179.01
05:14:20|1179.38
05:14:20|1178.51
05:14:21|1177.96
05:14:23|1177.85
05:14:25|1177.17
05:14:26|1177.18
05:14:26|1177.16
05:14:28|1177.21
05:14:29|1177.6
05:14:30|1177.5
05:14:31|1177.76
05:14:31|1177.37
05:14:32|1177.21
05:14:34|1177.52
05:14:34|1178.74
05:14:36|1178.21
05:14:37|1178.48
05:14:38|1177.84
05:14:39|1177.73
05:14:40|1176.78
05:14:42|1176.98
05:14:43|1177.35
05:14:43|1177.62
05:14:45|1177.1
05:14:46|1176.93
05:14:47|1176.48
05:14:48|1176.26
05:14:49|1176.41
05:14:50|1176.3
05:14:51|1175.88
05:14:52|1176.38
05:14:53|1175.41
05:14:54|1175.57
05:14:55|1177.51
05:15:02|1176.62
05:15:03|1178.49
05:15:04|1178.49
05:15:05|1178.79
05:15:06|1177.4
05:15:07|1176.77
05:15:08|1177.07
05:15:09|1177.59
05:15:10|1178.03
05:15:12|1177.34
05:15:13|1177.98
05:15:14|1179.32
05:15:15|1179.45
05:15:16|1179.01
05:15:17|1181.34
05:15:19|1181.98
05:15:21|1181.11
05:15:21|1181.8
05:15:23|1181.34
05:15:24|1181.61
05:15:25|1181.67
05:15:27|1181.07
05:15:29|1181.63
05:15:30|1181.42
05:15:31|1181.43
05:15:31|1182.17
05:15:33|1182.18
05:15:34|1182.42
05:15:35|1182.22
05:15:36|1182.59
05:15:37|1180.41
05:15:38|1179.94
05:15:39|1180.19
05:15:40|1179.62
05:15:43|1180.21
05:15:44|1179.52
05:15:45|1183.34
05:15:46|1182.62
05:15:47|1182.18
05:15:48|1181.1
05:15:49|1181.04
05:15:50|1181.07
05:15:51|1181.73
05:15:52|1182.14
05:15:53|1181.93
05:15:54|1182.18
05:15:55|1182.85
05:15:56|1184.47
05:15:57|1184.99
05:15:58|1184.89
05:15:59|1185.14
05:16:00|1184.89
05:16:01|1184.91
05:16:02|1184.02
05:16:03|1184.14
05:16:04|1183.94
05:16:05|1183.52
05:16:06|1183.34
05:16:07|1182.59
05:16:08|1182.24
05:16:10|1182.63
05:16:12|1184.47
05:16:13|1184.86
05:16:14|1186.56
05:16:15|1186.98
05:16:16|1187.73
05:16:17|1187.99
05:16:19|1189.38
05:16:20|1188.5
05:16:20|1188.25
05:16:21|1188.97
05:16:23|1188.37
05:16:23|1187.26
05:16:24|1188.15
05:16:26|1188.36
05:16:27|1188.15
05:16:29|1187.6
05:16:31|1188.89
05:16:32|1190.6
05:16:33|1190.17
05:16:34|1189.58
05:16:35|1189.09
05:16:36|1189.13
05:16:37|1189.16
05:16:39|1189.95
05:16:39|1190.21
05:16:41|1189.84
05:16:42|1189.77
05:16:43|1190.72
05:16:44|1192.03
05:16:46|1193.19
05:16:47|1192.57
05:16:48|1191.78
05:16:49|1191.4
05:16:50|1191.02
05:16:51|1191.
05:16:52|1191.48
05:16:53|1191.94
05:16:54|1192.21
05:16:55|1191.57
05:16:56|1191.57
05:16:57|1191.83
05:16:58|1191.79
05:16:59|1191.57
05:17:01|1190.35
05:17:01|1190.38
05:17:03|1190.31
05:17:04|1190.82
05:17:05|1190.39
05:17:06|1190.82
05:17:07|1191.23
05:17:08|1190.95
05:17:09|1189.94
05:17:10|1189.51
05:17:12|1189.37
05:17:13|1188.29
05:17:15|1188.48
05:17:15|1188.
05:17:16|1188.68
05:17:18|1188.02
05:17:20|1188.
05:17:21|1187.81
05:17:22|1187.41
05:17:24|1189.99
05:17:26|1189.96
05:17:27|1192.17
05:17:28|1191.59
05:17:29|1191.42
05:17:30|1192.26
05:17:31|1192.36
05:17:32|1192.16
05:17:33|1192.37
05:17:34|1192.62
05:17:36|1193.54
05:17:37|1193.4
05:17:38|1192.55
05:17:39|1192.53
05:17:40|1191.84
05:17:41|1192.09
05:17:42|1191.58
05:17:43|1191.42
05:17:44|1190.32
05:17:45|1190.45
05:17:46|1190.44
05:17:47|1190.43
05:17:48|1190.4
05:17:49|1190.49
05:17:50|1190.78
05:17:51|1190.86
05:17:52|1190.4
05:17:53|1191.42
05:17:54|1191.48
05:17:55|1193.31
05:17:56|1196.2
05:17:58|1197.27
05:17:59|1198.
05:18:00|1199.28
05:18:01|1197.91
05:18:02|1197.07
05:18:03|1197.46
05:18:05|1199.83
05:18:05|1200.53
05:18:06|1200.44
05:18:08|1205.
05:18:09|1204.78
05:18:10|1207.24
05:18:12|1210.1
05:18:12|1212.08
05:18:13|1214.47
05:18:14|1216.21
05:18:15|1217.78
05:18:16|1221.32
05:18:17|1221.43
05:18:19|1224.13
05:18:19|1225.
05:18:20|1225.61
05:18:21|1223.74
05:18:23|1222.75
05:18:25|1223.36
05:18:26|1218.8
05:18:26|1216.16
05:18:28|1216.67
05:18:28|1215.59
05:18:30|1213.48
05:18:31|1212.29
05:18:33|1209.25
05:18:34|1209.37
05:18:34|1211.88
05:18:36|1212.27
05:18:36|1213.53
05:18:38|1213.26
05:18:39|1212.99
05:18:40|1214.06
05:18:41|1216.46
05:18:42|1217.18
05:18:43|1215.58
05:18:45|1216.78
05:18:45|1216.76
05:18:46|1216.36
05:18:47|1216.62
05:18:49|1216.5
05:18:50|1215.93
05:18:51|1214.78
05:18:52|1213.91
05:18:53|1213.87
05:18:53|1213.34
05:18:55|1213.7
05:18:55|1214.04
05:18:57|1211.81
05:18:57|1212.25
05:18:58|1210.88
05:19:01|1211.82
05:19:02|1213.3
05:19:02|1214.02
05:19:03|1216.49
05:19:04|1215.08
05:19:05|1214.7
05:19:07|1215.64
05:19:08|1214.93
05:19:09|1215.12
05:19:10|1213.56
05:19:11|1213.77
05:19:12|1213.69
05:19:13|1213.01
05:19:14|1212.02
05:19:15|1212.73
05:19:16|1213.1
05:19:17|1212.48
05:19:18|1213.16
05:19:20|1213.37
05:19:21|1214.28
05:19:22|1214.24
05:19:24|1214.38
05:19:25|1214.44
05:19:27|1214.52
05:19:28|1213.39
05:19:30|1212.95
05:19:31|1213.45
05:19:32|1213.14
05:19:33|1212.99
05:19:34|1212.31
05:19:35|1212.38
05:19:36|1212.95
05:19:37|1213.4
05:19:39|1213.13
05:19:40|1213.04
05:19:41|1212.96
05:19:42|1212.87
05:19:44|1213.11
05:19:44|1213.01
05:19:46|1213.07
05:19:47|1211.49
05:19:48|1211.01
05:19:49|1211.35
05:19:50|1211.56
05:19:51|1211.39
05:19:52|1210.35
05:19:53|1209.86
05:19:54|1209.56
05:19:55|1209.56
05:19:56|1209.8
05:19:57|1209.4
05:19:58|1209.81
05:19:59|1209.41
05:20:00|1209.2
05:20:01|1209.38
05:20:02|1208.89
05:20:03|1209.94
05:20:04|1209.59
05:20:05|1208.41
05:20:06|1207.63
05:20:07|1208.24
05:20:08|1207.8
05:20:09|1207.35
05:20:10|1207.99
05:20:11|1208.23
05:20:12|1208.4
05:20:13|1210.34
05:20:14|1211.71
05:20:15|1211.96
05:20:16|1211.18
05:20:17|1211.29
05:20:18|1210.19
05:20:19|1210.38
05:20:20|1211.97
05:20:21|1211.82
05:20:23|1210.88
05:20:24|1212.09
05:20:25|1211.39
05:20:27|1211.34
05:20:27|1212.31
05:20:29|1211.97
05:20:30|1211.2
05:20:31|1209.33
05:20:32|1208.87
05:20:33|1209.56
05:20:34|1210.97
05:20:36|1210.06
05:20:36|1210.67
05:20:37|1210.91
05:20:38|1212.12
05:20:39|1212.33
05:20:40|1211.08
05:20:41|1211.35
05:20:43|1211.96
05:20:44|1211.97
05:20:45|1212.62
05:20:46|1212.84
05:20:47|1212.65
05:20:48|1212.81
05:20:49|1212.89
05:20:50|1212.84
05:20:51|1212.85
05:20:52|1213.22
05:20:53|1213.36
05:20:54|1213.25
05:20:56|1213.21
05:20:57|1212.64
05:20:58|1213.71
05:20:59|1213.09
05:20:59|1213.21
05:21:01|1213.53
05:21:02|1214.26
05:21:03|1216.77
05:21:04|1214.68
05:21:04|1214.06
05:21:06|1212.67
05:21:08|1212.26
05:21:08|1212.75
05:21:10|1212.7
05:21:11|1213.21
05:21:12|1214.38
05:21:13|1213.9
05:21:14|1213.57
05:21:15|1213.91
05:21:16|1214.36
05:21:17|1214.26
05:21:17|1214.46
05:21:19|1214.03
05:21:20|1214.76
05:21:20|1214.21
05:21:22|1214.19
05:21:24|1213.76
05:21:25|1214.11
05:21:26|1214.72
05:21:28|1213.89
05:21:29|1212.12
05:21:31|1212.17
05:21:31|1212.93
05:21:32|1212.07
05:21:33|1212.31
05:21:35|1214.12
05:21:36|1214.51
05:21:37|1214.63
05:21:38|1213.53
05:21:39|1212.94
05:21:41|1212.99
05:21:41|1213.24
05:21:42|1214.26
05:21:44|1215.32
05:21:45|1215.01
05:21:46|1216.35
05:21:47|1214.8
05:21:48|1216.17
05:21:49|1216.37
05:21:51|1216.55
05:21:52|1217.19
05:21:52|1217.95
05:21:54|1217.85
05:21:55|1219.23
05:21:57|1219.42
05:21:58|1219.5
05:21:59|1221.16
05:22:00|1220.58
05:22:02|1221.61
05:22:04|1220.56
05:22:04|1219.7
05:22:05|1219.12
05:22:06|1218.05
05:22:07|1219.68
05:22:08|1219.54
05:22:09|1219.25
05:22:10|1220.56
05:22:11|1221.12
05:22:12|1220.77
05:22:13|1217.71
05:22:14|1216.13
05:22:15|1215.96
05:22:16|1218.
05:22:17|1218.79
05:22:18|1220.36
05:22:20|1219.79
05:22:21|1219.94
05:22:22|1219.78
05:22:23|1219.99
05:22:25|1220.26
05:22:27|1221.15
05:22:28|1221.47
05:22:28|1222.25
05:22:30|1224.07
05:22:32|1227.65
05:22:32|1230.11
05:22:34|1230.57
05:22:35|1232.21
05:22:40|1234.17
05:22:41|1229.28
05:22:42|1229.43
05:22:43|1226.72
05:22:44|1227.06
05:22:45|1229.16
05:22:46|1230.75
05:22:47|1231.68
05:22:48|1229.77
05:22:49|1228.78
05:22:50|1229.37
05:22:51|1230.48
05:22:52|1231.77
05:22:53|1229.59
05:22:54|1233.42
05:22:55|1234.7
05:22:57|1241.46
05:22:58|1242.04
05:22:59|1244.2
05:23:00|1247.02
05:23:01|1246.48
05:23:02|1248.27
05:23:03|1244.92
05:23:05|1243.69
05:23:05|1238.11
05:23:07|1237.91
05:23:08|1235.41
05:23:09|1233.87
05:23:11|1231.57
05:23:11|1229.12
05:23:13|1230.51
05:23:14|1236.5
05:23:14|1236.88
05:23:16|1235.51
05:23:16|1235.
05:23:18|1234.03
05:23:18|1235.3
05:23:19|1236.92
05:23:21|1239.44
05:23:22|1236.91
05:23:23|1236.74
05:23:24|1234.48
05:23:24|1235.56
05:23:26|1235.46
05:23:28|1236.18
05:23:29|1235.82
05:23:30|1235.46
05:23:31|1232.63
05:23:33|1232.35
05:23:34|1233.74
05:23:35|1233.62
05:23:37|1233.74
05:23:38|1233.88
05:23:39|1232.92
05:23:41|1232.61
05:23:42|1232.07
05:23:49|1231.54
05:23:49|1229.37
05:23:51|1231.15
05:23:52|1230.74
05:23:53|1229.49
05:23:54|1229.57
05:23:56|1227.74
05:23:57|1227.64
05:23:57|1226.81
05:23:58|1225.
05:24:00|1224.15
05:24:01|1225.45
05:24:01|1228.
05:24:03|1227.09
05:24:03|1226.35
05:24:05|1225.16
05:24:06|1226.16
05:24:07|1228.58
05:24:09|1227.82
05:24:10|1226.83
05:24:11|1226.6
05:24:13|1226.6
05:24:13|1225.45
05:24:14|1226.45
05:24:15|1226.79
05:24:17|1226.7
05:24:18|1224.89
05:24:19|1223.39
05:24:20|1223.37
05:24:21|1224.52
05:24:22|1223.92
05:24:23|1223.39
05:24:24|1223.26
05:24:25|1222.54
05:24:26|1223.06
05:24:28|1222.41
05:24:29|1222.21
05:24:31|1221.69
05:24:32|1222.55
05:24:33|1221.94
05:24:34|1221.69
05:24:35|1222.17
05:24:37|1221.94
05:24:38|1222.19
05:24:38|1221.85
05:24:39|1221.81
05:24:41|1221.31
05:24:43|1221.23
05:24:43|1221.04
05:24:44|1221.06
05:24:45|1221.23
05:24:46|1221.75
05:24:47|1221.84
05:24:48|1221.
05:24:49|1221.28
05:24:50|1221.25
05:24:51|1220.83
05:24:52|1221.23
05:24:53|1220.53
05:24:54|1220.07
05:24:55|1220.49
05:24:56|1219.94
05:24:57|1219.47
05:24:58|1219.87
05:24:59|1220.08
05:25:00|1219.9
05:25:01|1219.82
05:25:03|1218.96
05:25:04|1219.36
05:25:05|1219.64
05:25:07|1223.42
05:25:07|1224.03
05:25:09|1224.39
05:25:10|1223.03
05:25:11|1222.99
05:25:12|1223.74
05:25:13|1224.85
05:25:14|1224.44
05:25:15|1226.84
05:25:16|1226.94
05:25:17|1228.22
05:25:18|1227.99
05:25:19|1226.98
05:25:21|1227.54
05:25:21|1230.
05:25:23|1228.41
05:25:24|1226.81
05:25:25|1226.93
05:25:26|1227.44
05:25:26|1227.08
05:25:28|1227.85
05:25:30|1228.63
05:25:31|1228.6
05:25:33|1229.76
05:25:34|1229.65
05:25:35|1230.52
05:25:36|1229.2
05:25:37|1230.09
05:25:38|1230.12
05:25:40|1230.71
05:25:41|1233.24
05:25:43|1235.78
05:25:45|1234.17
05:25:45|1233.69
05:25:47|1232.7
05:25:48|1233.21
05:25:49|1233.83
05:25:49|1234.22
05:25:50|1235.51
05:25:53|1235.
05:25:54|1231.94
05:25:55|1232.34
05:25:56|1231.27
05:25:57|1231.53
05:25:58|1231.27
05:25:59|1230.34
05:26:01|1229.59
05:26:01|1229.75
05:26:02|1229.11
05:26:04|1229.11
05:26:05|1228.47
05:26:05|1228.28
05:26:07|1230.56
05:26:07|1231.33
05:26:08|1230.21
05:26:09|1231.08
05:26:11|1230.54
05:26:12|1229.21
05:26:13|1227.62
05:26:14|1227.23
05:26:15|1227.3
05:26:16|1228.04
05:26:17|1227.76
05:26:18|1228.
05:26:19|1228.92
05:26:20|1227.83
05:26:21|1227.61
05:26:22|1227.86
05:26:23|1228.06
05:26:24|1227.37
05:26:25|1227.46
05:26:26|1227.47
05:26:28|1227.46
05:26:30|1227.32
05:26:30|1227.71
05:26:31|1227.58
05:26:32|1226.73
05:26:33|1226.73
05:26:34|1227.06
05:26:36|1227.44
05:26:38|1226.01
05:26:38|1226.03
05:26:39|1227.73
05:26:40|1228.6
05:26:42|1228.98
05:26:43|1228.31
05:26:44|1227.73
05:26:46|1226.81
05:26:46|1226.66
05:26:48|1226.5
05:26:49|1229.3
05:26:49|1229.68
05:26:51|1229.93
05:26:52|1229.18
05:26:53|1227.91
05:26:54|1227.3
05:26:55|1227.24
05:26:55|1227.15
05:26:58|1227.09
05:26:58|1224.54
05:26:59|1224.5
05:27:01|1225.1
05:27:02|1225.75
05:27:03|1226.07
05:27:04|1225.01
05:27:06|1225.12
05:27:07|1224.83
05:27:07|1224.76
05:27:09|1223.8
05:27:10|1224.2
05:27:11|1223.76
05:27:12|1221.55
05:27:13|1222.03
05:27:14|1222.4
05:27:15|1224.57
05:27:16|1224.22
05:27:17|1223.18
05:27:18|1223.62
05:27:19|1223.59
05:27:21|1223.76
05:27:22|1223.52
05:27:22|1223.1
05:27:24|1222.58
05:27:25|1224.69
05:27:26|1223.73
05:27:27|1222.03
05:27:27|1222.94
05:27:30|1222.97
05:27:31|1223.15
05:27:32|1223.63
05:27:34|1221.53
05:27:36|1221.35
05:27:37|1221.15
05:27:38|1221.14
05:27:38|1221.22
05:27:39|1221.77
05:27:41|1221.58
05:27:42|1221.54
05:27:43|1221.19
05:27:44|1221.15
05:27:45|1220.28
05:27:46|1220.53
05:27:47|1220.41
05:27:49|1220.89
05:27:50|1221.22
05:27:51|1223.13
05:27:52|1222.48
05:27:54|1223.33
05:27:54|1222.81
05:27:55|1223.01
05:27:57|1222.42
05:27:58|1222.53
05:27:59|1222.71
05:28:00|1222.74
05:28:01|1222.54
05:28:03|1221.78
05:28:04|1222.01
05:28:04|1222.04
05:28:06|1221.39
05:28:07|1221.24
05:28:08|1221.17
05:28:09|1221.64
05:28:10|1221.74
05:28:11|1222.68
05:28:12|1222.35
05:28:12|1223.09
05:28:14|1222.83
05:28:14|1223.32
05:28:16|1222.9
05:28:17|1223.13
05:28:19|1223.38
05:28:19|1223.37
05:28:20|1220.
05:28:21|1220.05
05:28:22|1220.95
05:28:23|1220.08
05:28:24|1220.49
05:28:25|1220.47
05:28:26|1221.31
05:28:27|1221.16
05:28:29|1220.83
05:28:30|1220.8
05:28:31|1220.77
05:28:32|1218.66
05:28:34|1219.45
05:28:35|1219.42
05:28:36|1219.34
05:28:37|1214.94
05:28:39|1216.21
05:28:40|1217.7
05:28:41|1217.14
05:28:43|1217.19
05:28:43|1216.55
05:28:45|1217.06
05:28:46|1217.06
05:28:46|1216.99
05:28:48|1217.46
05:28:48|1216.37
05:28:49|1217.
05:28:50|1217.15
05:28:51|1217.19
05:28:52|1216.86
05:28:54|1217.17
05:28:55|1217.29
05:28:56|1217.53
05:28:57|1218.9
05:28:58|1219.09
05:28:59|1219.44
05:29:00|1219.33
05:29:01|1219.16
05:29:02|1217.53
05:29:03|1217.59
05:29:05|1218.16
05:29:05|1218.41
05:29:07|1218.72
05:29:07|1219.3
05:29:09|1219.03
05:29:10|1220.6
05:29:11|1221.03
05:29:12|1221.46
05:29:13|1220.79
05:29:14|1220.76
05:29:15|1220.46
05:29:16|1219.92
05:29:17|1220.71
05:29:18|1221.05
05:29:19|1220.03
05:29:20|1220.02
05:29:21|1219.97
05:29:22|1219.69
05:29:23|1220.
05:29:24|1219.59
05:29:25|1219.09
05:29:26|1218.85
05:29:27|1218.72
05:29:28|1219.04
05:29:29|1218.94
05:29:31|1217.37
05:29:33|1217.33
05:29:33|1217.24
05:29:34|1217.38
05:29:36|1217.58
05:29:38|1217.06
05:29:40|1218.
05:29:40|1217.49
05:29:41|1217.38
05:29:42|1217.36
05:29:43|1216.88
05:29:45|1216.81
05:29:45|1217.49
05:29:46|1217.02
05:29:47|1216.47
05:29:48|1216.92
05:29:49|1216.83
05:29:51|1216.89
05:29:52|1216.96
05:29:53|1216.84
05:29:54|1215.75
05:29:55|1216.33
05:29:56|1217.18
05:29:57|1216.67
05:29:58|1217.32
05:29:59|1217.
05:30:00|1217.88
05:30:01|1217.84
05:30:03|1218.18
05:30:04|1218.19
05:30:05|1217.89
05:30:06|1217.06
05:30:08|1218.21
05:30:09|1218.85
05:30:11|1219.18
05:30:12|1218.47
05:30:14|1219.42
05:30:15|1221.21
05:30:16|1222.42
05:30:17|1222.55
05:30:18|1220.59
05:30:19|1221.57
05:30:20|1223.05
05:30:21|1222.39
05:30:22|1222.68
05:30:23|1222.8
05:30:24|1221.6
05:30:25|1222.7
05:30:26|1222.35
05:30:27|1221.92
05:30:29|1222.5
05:30:30|1223.54
05:30:32|1221.82
05:30:33|1222.04
05:30:34|1223.24
05:30:35|1221.97
05:30:36|1222.81
05:30:37|1222.53
05:30:39|1222.5
05:30:39|1222.54
05:30:41|1223.33
05:30:42|1222.71
05:30:43|1222.34
05:30:43|1222.99
05:30:45|1223.11
05:30:46|1224.05
05:30:47|1223.23
05:30:48|1222.7
05:30:49|1222.92
05:30:50|1222.84
05:30:52|1223.27
05:30:53|1222.88
05:30:54|1223.01
05:30:55|1222.62
05:30:55|1222.08
05:30:56|1222.55
05:30:57|1222.76
05:30:59|1222.41
05:31:00|1224.21
05:31:01|1224.37
05:31:02|1223.59
05:31:03|1223.54
05:31:04|1224.65
05:31:05|1224.64
05:31:06|1224.36
05:31:07|1225.13
05:31:08|1226.34
05:31:09|1225.44
05:31:10|1226.39
05:31:11|1227.79
05:31:12|1228.46
05:31:13|1229.17
05:31:14|1229.3
05:31:15|1229.31
05:31:16|1227.01
05:31:17|1227.15
05:31:18|1227.43
05:31:19|1227.86
05:31:20|1228.13
05:31:22|1227.89
05:31:22|1228.39
05:31:23|1228.23
05:31:25|1227.99
05:31:25|1227.72
05:31:26|1227.67
05:31:28|1227.87
05:31:29|1228.05
05:31:30|1227.21
05:31:30|1227.16
05:31:31|1226.54
05:31:33|1225.4
05:31:35|1225.84
05:31:36|1225.97
05:31:38|1225.78
05:31:38|1225.66
05:31:40|1225.93
05:31:42|1225.54
05:31:42|1225.26
05:31:43|1225.38
05:31:45|1223.32
05:31:46|1222.6
05:31:47|1222.47
05:31:48|1222.76
05:31:49|1222.82
05:31:51|1222.84
05:31:52|1222.62
05:31:53|1222.4
05:31:54|1222.66
05:31:55|1222.09
05:31:56|1222.68
05:31:57|1223.05
05:31:57|1223.89
05:31:59|1224.46
05:32:00|1224.36
05:32:01|1223.57
05:32:02|1223.59
05:32:03|1223.87
05:32:04|1224.55
05:32:05|1223.96
05:32:06|1221.07
05:32:07|1220.92
05:32:08|1220.77
05:32:09|1220.57
05:32:10|1220.13
05:32:11|1221.01
05:32:12|1220.69
05:32:13|1219.8
05:32:14|1216.91
05:32:15|1217.38
05:32:16|1217.49
05:32:17|1217.07
05:32:18|1216.7
05:32:19|1216.87
05:32:20|1216.63
05:32:21|1216.93
05:32:22|1216.3
05:32:23|1216.29
05:32:24|1216.46
05:32:26|1216.78
05:32:26|1217.2
05:32:28|1216.51
05:32:29|1217.55
05:32:30|1217.11
05:32:31|1217.4
05:32:32|1216.99
05:32:34|1217.17
05:32:35|1217.03
05:32:37|1216.86
05:32:38|1216.58
05:32:38|1216.51
05:32:39|1216.52
05:32:40|1216.52
05:32:42|1216.37
05:32:43|1216.
05:32:45|1215.51
05:32:46|1216.8
05:32:48|1217.52
05:32:49|1216.57
05:32:50|1215.91
05:32:51|1216.25
05:32:52|1214.87
05:32:53|1213.47
05:32:54|1214.13
05:32:55|1215.87
05:32:56|1216.19
05:32:58|1215.24
05:32:58|1213.07
05:32:59|1213.74
05:33:00|1213.96
05:33:01|1215.39
05:33:02|1215.5
05:33:03|1214.72
05:33:04|1215.03
05:33:05|1214.42
05:33:06|1213.59
05:33:07|1213.04
05:33:08|1213.63
05:33:09|1212.37
05:33:10|1212.09
05:33:11|1212.67
05:33:12|1212.63
05:33:13|1212.64
05:33:14|1212.87
05:33:15|1213.44
05:33:17|1215.18
05:33:17|1215.25
05:33:19|1216.41
05:33:19|1209.12
05:33:20|1211.42
05:33:21|1210.23
05:33:22|1212.77
05:33:24|1212.29
05:33:25|1212.91
05:33:25|1213.73
05:33:26|1212.96
05:33:28|1211.62
05:33:29|1212.23
05:33:30|1212.5
05:33:31|1212.9
05:33:32|1212.73
05:33:33|1212.42
05:33:34|1212.14
05:33:36|1211.09
05:33:37|1211.
05:33:38|1210.81
05:33:39|1211.22
05:33:41|1213.45
05:33:41|1213.74
05:33:42|1213.77
05:33:44|1213.2
05:33:45|1213.12
05:33:46|1212.88
05:33:47|1212.78
05:33:48|1213.44
05:33:49|1213.13
05:33:50|1213.02
05:33:51|1213.14
05:33:52|1213.23
05:33:53|1212.89
05:33:54|1212.19
05:33:55|1212.12
05:33:57|1212.86
05:33:59|1213.06
05:34:00|1212.92
05:34:01|1213.73
05:34:01|1213.83
05:34:03|1214.45
05:34:04|1213.43
05:34:04|1213.63
05:34:05|1214.5
05:34:07|1214.24
05:34:08|1214.9
05:34:09|1214.68
05:34:10|1215.39
05:34:11|1215.26
05:34:11|1215.5
05:34:12|1215.72
05:34:13|1216.12
05:34:15|1216.05
05:34:16|1215.63
05:34:17|1216.28
05:34:18|1215.99
05:34:18|1215.78
05:34:20|1216.28
05:34:20|1215.91
05:34:21|1215.12
05:34:22|1213.85
05:34:24|1213.95
05:34:25|1213.98
05:34:25|1213.93
05:34:27|1213.
05:34:28|1213.1
05:34:29|1213.35
05:34:30|1214.59
05:34:31|1214.69
05:34:32|1213.97
05:34:33|1213.57
05:34:34|1212.97
05:34:35|1211.94
05:34:37|1212.11
05:34:37|1212.2
05:34:38|1212.01
05:34:39|1211.73
05:34:40|1211.36
05:34:41|1211.34
05:34:43|1210.81
05:34:43|1210.56
05:34:44|1210.81
05:34:46|1210.3
05:34:46|1210.29
05:34:47|1210.35
05:34:48|1210.49
05:34:49|1211.46
05:34:50|1211.22
05:34:51|1211.19
05:34:53|1210.7
05:34:53|1210.64
05:34:54|1210.94
05:34:55|1211.
05:34:57|1210.99
05:34:57|1210.35
05:34:59|1210.41
05:34:59|1210.54
05:35:00|1210.99
05:35:01|1209.79
05:35:02|1210.36
05:35:04|1209.45
05:35:06|1209.25
05:35:07|1209.07
05:35:08|1208.73
05:35:09|1208.24
05:35:10|1208.27
05:35:11|1207.65
05:35:13|1207.14
05:35:14|1207.13
05:35:15|1206.96
05:35:15|1205.78
05:35:17|1206.79
05:35:19|1208.24
05:35:20|1208.77
05:35:21|1209.85
05:35:22|1209.16
05:35:23|1209.8
05:35:24|1211.02
05:35:25|1211.08
05:35:26|1211.01
05:35:27|1210.53
05:35:28|1211.06
05:35:29|1211.29
05:35:30|1211.7
05:35:31|1212.54
05:35:32|1212.33
05:35:33|1212.37
05:35:35|1212.32
05:35:36|1213.07
05:35:37|1215.17
05:35:38|1214.41
05:35:40|1213.98
05:35:42|1214.48
05:35:43|1213.6
05:35:45|1213.49
05:35:47|1214.23
05:35:48|1214.23
05:35:49|1213.55
05:35:51|1213.28
05:35:52|1213.22
05:35:54|1213.83
05:35:55|1213.54
05:35:55|1213.88
05:35:57|1213.92
05:35:58|1214.84
05:35:59|1214.57
05:36:01|1214.03
05:36:02|1214.28
05:36:02|1216.71
05:36:04|1217.53
05:36:04|1217.3
05:36:05|1217.12
05:36:07|1214.74
05:36:08|1214.66
05:36:09|1213.49
05:36:10|1215.64
05:36:11|1213.87
05:36:11|1215.43
05:36:13|1215.39
05:36:14|1215.39
05:36:15|1215.62
05:36:16|1215.19
05:36:17|1215.19
05:36:18|1215.78
05:36:19|1215.71
05:36:20|1215.95
05:36:21|1217.
05:36:22|1218.02
05:36:23|1218.04
05:36:24|1218.
05:36:25|1219.31
05:36:26|1218.49
05:36:27|1218.83
05:36:28|1219.01
05:36:29|1220.19
05:36:30|1220.11
05:36:31|1221.5
05:36:32|1220.64
05:36:33|1221.5
05:36:34|1220.82
05:36:35|1220.44
05:36:36|1222.85
05:36:37|1222.31
05:36:38|1221.24
05:36:40|1221.65
05:36:42|1221.2
05:36:42|1221.78
05:36:43|1220.87
05:36:44|1220.52
05:36:45|1219.57
05:36:47|1219.91
05:36:47|1219.24
05:36:48|1219.27
05:36:49|1219.25
05:36:51|1219.56
05:36:52|1219.41
05:36:53|1219.
05:36:54|1219.61
05:36:55|1219.58
05:36:56|1219.02
05:36:57|1219.36
05:36:58|1218.87
05:36:59|1218.39
05:37:00|1218.4
05:37:01|1218.94
05:37:03|1218.97
05:37:05|1220.52
05:37:05|1222.31
05:37:06|1221.87
05:37:07|1222.1
05:37:08|1221.87
05:37:09|1221.19
05:37:10|1220.91
05:37:11|1221.5
05:37:12|1221.87
05:37:14|1221.72
05:37:15|1222.82
05:37:16|1222.7
05:37:17|1224.46
05:37:18|1224.46
05:37:19|1225.88
05:37:20|1225.88
05:37:21|1225.03
05:37:22|1224.84
05:37:23|1224.4
05:37:24|1225.1
05:37:25|1224.99
05:37:26|1224.53
05:37:27|1224.27
05:37:28|1224.06
05:37:29|1224.23
05:37:30|1224.19
05:37:31|1223.67
05:37:32|1223.53
05:37:33|1222.01
05:37:34|1221.5
05:37:35|1220.71
05:37:36|1220.28
05:37:37|1220.7
05:37:39|1221.28
05:37:40|1221.19
05:37:42|1220.03
05:37:43|1219.82
05:37:44|1220.21
05:37:45|1219.48
05:37:46|1219.06
05:37:46|1219.2
05:37:47|1218.69
05:37:49|1218.58
05:37:50|1218.39
05:37:51|1218.7
05:37:52|1218.5
05:37:53|1217.81
05:37:54|1217.56
05:37:55|1218.46
05:37:55|1218.09
05:37:58|1218.01
05:37:58|1217.58
05:37:59|1218.23
05:38:00|1218.11
05:38:01|1217.45
05:38:03|1216.54
05:38:04|1217.54
05:38:06|1219.26
05:38:06|1219.68
05:38:08|1221.23
05:38:09|1220.8
05:38:10|1220.47
05:38:11|1220.1
05:38:12|1219.3
05:38:12|1220.24
05:38:14|1220.43
05:38:14|1220.44
05:38:15|1220.48
05:38:16|1220.29
05:38:18|1220.31
05:38:19|1221.7
05:38:20|1221.03
05:38:21|1220.37
05:38:22|1220.12
05:38:23|1220.48
05:38:24|1220.92
05:38:25|1221.24
05:38:26|1221.88
05:38:27|1221.97
05:38:28|1221.99
05:38:29|1220.18
05:38:30|1220.07
05:38:31|1220.71
05:38:32|1220.69
05:38:33|1220.21
05:38:34|1219.57
05:38:35|1219.72
05:38:36|1219.61
05:38:37|1220.53
05:38:38|1221.42
05:38:39|1221.13
05:38:41|1221.34
05:38:43|1221.77
05:38:44|1221.83
05:38:44|1221.75
05:38:46|1222.02
05:38:47|1223.41
05:38:48|1223.31
05:38:50|1223.72
05:38:51|1223.57
05:38:52|1224.08
05:38:53|1224.43
05:38:54|1224.44
05:38:55|1225.28
05:38:56|1224.32
05:38:57|1224.71
05:38:58|1225.04
05:38:59|1225.03
05:39:00|1224.13
05:39:01|1223.44
05:39:02|1222.87
05:39:03|1223.69
05:39:04|1223.31
05:39:05|1222.89
05:39:06|1222.77
05:39:08|1222.97
05:39:09|1222.97
05:39:10|1222.5
05:39:11|1222.19
05:39:12|1221.44
05:39:13|1221.35
05:39:14|1221.1
05:39:15|1221.2
05:39:16|1221.34
05:39:17|1223.65
05:39:18|1223.41
05:39:19|1221.77
05:39:20|1222.55
05:39:21|1223.18
05:39:22|1223.4
05:39:23|1223.79
05:39:24|1222.81
05:39:25|1222.32
05:39:26|1221.72
05:39:27|1221.57
05:39:29|1221.41
05:39:29|1221.63
05:39:30|1221.41
05:39:31|1222.14
05:39:33|1222.01
05:39:34|1222.2
05:39:36|1221.63
05:39:36|1221.36
05:39:37|1221.58
05:39:39|1221.57
05:39:40|1221.4
05:39:42|1222.88
05:39:43|1222.14
05:39:44|1222.14
05:39:45|1222.14
05:39:46|1222.47
05:39:47|1222.4
05:39:48|1222.28
05:39:49|1222.29
05:39:50|1222.02
05:39:51|1221.49
05:39:52|1221.56
05:39:53|1221.63
05:39:54|1221.63
05:39:56|1221.74
05:39:56|1221.61
05:39:57|1221.9
05:39:58|1221.38
05:40:00|1221.94
05:40:01|1221.64
05:40:02|1221.63
05:40:04|1221.26
05:40:05|1221.37
05:40:07|1221.77
05:40:08|1221.44
05:40:09|1221.44
05:40:10|1222.78
05:40:11|1222.9
05:40:12|1222.89
05:40:13|1223.27
05:40:15|1224.29
05:40:16|1224.76
05:40:18|1224.3
05:40:19|1224.
05:40:20|1224.1
05:40:21|1224.44
05:40:22|1224.4
05:40:23|1224.16
05:40:24|1224.57
05:40:25|1224.67
05:40:26|1224.28
05:40:27|1224.25
05:40:29|1224.65
05:40:29|1224.85
05:40:30|1224.77
05:40:31|1224.5
05:40:32|1223.83
05:40:34|1223.78
05:40:35|1223.64
05:40:35|1223.51
05:40:36|1223.78
05:40:37|1223.77
05:40:39|1223.47
05:40:40|1223.62
05:40:40|1223.83
05:40:42|1223.83
05:40:43|1223.53
05:40:43|1223.73
05:40:44|1223.84
05:40:47|1224.01
05:40:48|1225.
05:40:49|1224.98
05:40:50|1223.73
05:40:52|1223.73
05:40:52|1224.
05:40:54|1224.02
05:40:55|1224.02
05:40:56|1223.81
05:40:57|1223.95
05:40:58|1224.07
05:40:59|1224.35
05:41:00|1223.97
05:41:01|1224.05
05:41:02|1223.98
05:41:04|1223.9
05:41:04|1223.79
05:41:05|1224.23
05:41:07|1226.36
05:41:08|1227.32
05:41:09|1226.96
05:41:10|1226.98
05:41:11|1227.16
05:41:12|1227.47
05:41:14|1227.19
05:41:14|1227.79
05:41:15|1228.62
05:41:16|1228.19
05:41:17|1228.61
05:41:19|1228.41
05:41:20|1230.33
05:41:21|1231.43
05:41:22|1231.19
05:41:23|1229.97
05:41:24|1230.03
05:41:25|1227.47
05:41:26|1227.14
05:41:27|1226.98
05:41:28|1227.
05:41:29|1227.18
05:41:30|1226.91
05:41:31|1226.33
05:41:32|1225.82
05:41:33|1225.36
05:41:34|1227.1
05:41:36|1226.81
05:41:36|1225.68
05:41:37|1224.97
05:41:38|1224.43
05:41:40|1224.05
05:41:40|1224.04
05:41:42|1224.54
05:41:43|1224.94
05:41:45|1224.28
05:41:46|1224.67
05:41:47|1224.25
05:41:48|1224.84
05:41:49|1224.75
05:41:50|1224.36
05:41:51|1224.79
05:41:52|1224.74
05:41:54|1224.74
05:41:55|1225.3
05:41:56|1224.56
05:41:58|1225.44
05:41:58|1224.72
05:41:59|1225.17
05:42:00|1225.29
05:42:01|1225.01
05:42:03|1226.07
05:42:04|1227.05
05:42:05|1227.55
05:42:07|1227.94
05:42:07|1227.19
05:42:09|1228.12
05:42:11|1227.88
05:42:12|1228.06
05:42:13|1228.33
05:42:13|1228.19
05:42:14|1228.82
05:42:15|1229.4
05:42:16|1230.58
05:42:18|1231.02
05:42:18|1231.61
05:42:19|1231.04
05:42:20|1231.28
05:42:21|1230.38
05:42:23|1230.77
05:42:23|1230.14
05:42:25|1230.28
05:42:26|1230.58
05:42:27|1229.97
05:42:28|1231.
05:42:29|1230.84
05:42:30|1230.56
05:42:31|1230.
05:42:31|1228.5
05:42:32|1228.08
05:42:33|1228.18
05:42:34|1227.3
05:42:36|1226.99
05:42:36|1227.49
05:42:38|1228.09
05:42:38|1228.62
05:42:40|1228.32
05:42:41|1229.48
05:42:41|1229.21
05:42:42|1229.06
05:42:44|1228.93
05:42:45|1227.94
05:42:46|1228.11
05:42:47|1228.01
05:42:48|1229.22
05:42:49|1229.93
05:42:50|1229.96
05:42:51|1229.69
05:42:52|1229.27
05:42:54|1229.09
05:42:54|1229.09
05:42:56|1228.81
05:42:57|1227.74
05:42:58|1228.83
05:42:59|1229.71
05:43:00|1228.77
05:43:02|1228.32
05:43:02|1228.28
05:43:03|1228.26
05:43:04|1228.85
05:43:05|1228.07
05:43:06|1227.07
05:43:07|1227.21
05:43:09|1226.3
05:43:11|1226.46
05:43:12|1227.32
05:43:13|1228.03
05:43:14|1228.04
05:43:15|1228.01
05:43:16|1228.39
05:43:17|1227.19
05:43:18|1227.45
05:43:19|1226.85
05:43:20|1226.62
05:43:21|1226.51
05:43:22|1226.13
05:43:23|1226.
05:43:24|1225.8
05:43:25|1225.81
05:43:26|1225.81
05:43:27|1225.81
05:43:28|1225.35
05:43:29|1225.69
05:43:31|1225.87
05:43:32|1225.86
05:43:33|1225.81
05:43:34|1226.07
05:43:35|1226.07
05:43:36|1226.07
05:43:37|1226.44
05:43:38|1226.66
05:43:40|1226.26
05:43:41|1226.26
05:43:42|1226.27
05:43:43|1225.98
05:43:44|1226.59
05:43:46|1226.33
05:43:47|1226.13
05:43:49|1225.95
05:43:50|1225.8
05:43:51|1226.31
05:43:52|1226.01
05:43:53|1226.4
05:43:55|1226.42
05:43:56|1225.9
05:43:57|1226.65
05:43:57|1226.24
05:43:59|1226.05
05:43:59|1226.22
05:44:00|1226.13
05:44:02|1225.88
05:44:03|1225.77
05:44:04|1225.46
05:44:05|1225.29
05:44:06|1225.13
05:44:07|1225.14
05:44:08|1225.71
05:44:09|1225.32
05:44:10|1225.14
05:44:11|1225.8
05:44:13|1226.48
05:44:13|1226.89
05:44:14|1226.62
05:44:15|1225.29
05:44:16|1225.64
05:44:18|1225.39
05:44:19|1225.15
05:44:20|1225.47
05:44:21|1225.35
05:44:22|1225.02
05:44:23|1225.31
05:44:24|1225.3
05:44:25|1225.42
05:44:26|1226.
05:44:27|1226.07
05:44:28|1225.46
05:44:29|1225.44
05:44:31|1225.42
05:44:32|1225.24
05:44:33|1225.91
05:44:34|1226.05
05:44:35|1225.58
05:44:36|1225.
05:44:37|1225.72
05:44:38|1226.07
05:44:39|1225.85
05:44:40|1225.24
05:44:41|1225.45
05:44:42|1225.54
05:44:43|1225.9
05:44:44|1225.93
05:44:45|1226.12
05:44:46|1225.79
05:44:47|1226.08
05:44:49|1225.31
05:44:51|1225.29
05:44:51|1225.37
05:44:52|1225.29
05:44:53|1225.5
05:44:55|1225.1
05:44:56|1225.67
05:44:57|1225.22
05:44:58|1225.29
05:44:59|1225.05
05:45:01|1224.24
05:45:01|1224.89
05:45:03|1224.01
05:45:04|1224.01
05:45:05|1223.92
05:45:06|1224.11
05:45:08|1224.99
05:45:09|1224.51
05:45:10|1224.51
05:45:11|1225.31
05:45:12|1225.27
05:45:13|1227.38
05:45:14|1227.47
05:45:15|1228.12
05:45:16|1227.63
05:45:17|1227.13
05:45:18|1226.42
05:45:19|1227.29
05:45:20|1227.08
05:45:21|1227.14
05:45:22|1227.08
05:45:23|1227.29
05:45:24|1227.26
05:45:25|1226.94
05:45:26|1227.98
05:45:27|1227.59
05:45:28|1227.1
05:45:29|1226.96
05:45:30|1227.14
05:45:31|1226.88
05:45:32|1226.51
05:45:33|1225.92
05:45:34|1225.9
05:45:35|1225.9
05:45:36|1224.51
05:45:37|1224.43
05:45:38|1225.73
05:45:39|1224.49
05:45:40|1224.42
05:45:41|1224.22
05:45:42|1224.5
05:45:43|1224.87
05:45:44|1224.57
05:45:46|1225.54
05:45:47|1224.
05:45:48|1223.8
05:45:49|1222.69
05:45:51|1223.
05:45:51|1222.64
05:45:53|1223.11
05:45:54|1222.79
05:45:55|1222.39
05:45:57|1222.78
05:45:58|1222.47
05:45:58|1222.38
05:46:00|1222.47
05:46:00|1222.31
05:46:02|1221.87
05:46:02|1221.51
05:46:04|1221.44
05:46:06|1223.27
05:46:06|1223.57
05:46:07|1222.73
05:46:08|1221.98
05:46:09|1222.1
05:46:10|1221.61
05:46:11|1221.71
05:46:12|1221.79
05:46:14|1222.38
05:46:16|1222.09
05:46:17|1222.56
05:46:17|1222.49
05:46:18|1222.41
05:46:20|1222.16
05:46:21|1221.85
05:46:21|1222.47
05:46:22|1222.61
05:46:24|1222.75
05:46:25|1221.87
05:46:25|1222.
05:46:26|1221.85
05:46:28|1220.89
05:46:29|1219.8
05:46:30|1219.47
05:46:31|1219.01
05:46:32|1219.2
05:46:34|1219.87
05:46:34|1220.4
05:46:36|1220.04
05:46:36|1219.21
05:46:38|1219.74
05:46:39|1219.71
05:46:39|1220.53
05:46:40|1220.38
05:46:42|1220.41
05:46:43|1220.13
05:46:43|1220.08
05:46:45|1220.9
05:46:46|1221.2
05:46:48|1220.81
05:46:48|1221.17
05:46:49|1220.89
05:46:50|1221.17
05:46:51|1221.3
05:46:53|1220.2
05:46:54|1220.07
05:46:56|1220.2
05:46:57|1220.59
05:46:58|1219.88
05:46:58|1219.78
05:47:00|1219.99
05:47:02|1219.61
05:47:04|1221.71
05:47:04|1221.33
05:47:05|1220.6
05:47:06|1220.06
05:47:07|1220.49
05:47:08|1219.89
05:47:09|1220.15
05:47:10|1220.68
05:47:11|1219.57
05:47:12|1219.97
05:47:13|1219.93
05:47:15|1219.82
05:47:16|1219.73
05:47:18|1219.33
05:47:19|1219.16
05:47:20|1219.47
05:47:21|1220.45
05:47:22|1220.13
05:47:24|1220.58
05:47:25|1221.36
05:47:26|1219.8
05:47:28|1219.02
05:47:28|1219.38
05:47:30|1219.3
05:47:32|1220.06
05:47:32|1219.85
05:47:35|1219.64
05:47:35|1219.56
05:47:37|1220.17
05:47:38|1220.17
05:47:39|1223.09
05:47:40|1223.29
05:47:41|1223.29
05:47:42|1223.1
05:47:43|1223.28
05:47:44|1223.65
05:47:45|1225.75
05:47:46|1226.41
05:47:48|1226.52
05:47:50|1226.96
05:47:50|1227.34
05:47:53|1226.37
05:47:54|1226.38
05:47:56|1226.58
05:47:57|1226.86
05:47:58|1227.18
05:48:00|1227.09
05:48:01|1226.93
05:48:01|1226.91
05:48:03|1227.03
05:48:04|1226.68
05:48:06|1229.67
05:48:08|1230.12
05:48:08|1231.11
05:48:10|1230.98
05:48:10|1231.55
05:48:12|1230.08
05:48:13|1229.94
05:48:14|1231.61
05:48:14|1230.74
05:48:16|1234.69
05:48:16|1235.
05:48:18|1233.3
05:48:18|1232.66
05:48:20|1233.27
05:48:21|1233.88
05:48:22|1233.99
05:48:23|1233.06
05:48:24|1235.24
05:48:24|1234.93
05:48:25|1233.92
05:48:26|1233.
05:48:27|1232.22
05:48:29|1231.81
05:48:30|1232.46
05:48:31|1233.7
05:48:32|1234.9
05:48:33|1235.31
05:48:34|1233.75
05:48:35|1233.5
05:48:36|1234.39
05:48:37|1233.94
05:48:38|1233.4
05:48:39|1234.45
05:48:40|1234.01
05:48:41|1233.72
05:48:42|1232.56
05:48:43|1231.73
05:48:44|1232.
05:48:45|1235.
05:48:46|1234.79
05:48:47|1234.59
05:48:49|1236.03
05:48:50|1235.94
05:48:52|1236.18
05:48:53|1235.75
05:48:54|1235.85
05:48:55|1235.48
05:48:57|1235.85
05:48:58|1235.5
05:49:00|1234.44
05:49:01|1234.59
05:49:01|1234.65
05:49:03|1234.47
05:49:05|1235.05
05:49:06|1234.23
05:49:07|1233.42
05:49:08|1233.66
05:49:09|1232.75
05:49:10|1233.13
05:49:11|1231.98
05:49:12|1232.52
05:49:13|1232.6
05:49:14|1231.87
05:49:15|1231.98
05:49:16|1232.38
05:49:17|1231.47
05:49:18|1231.62
05:49:19|1233.
05:49:21|1232.7
05:49:22|1232.4
05:49:23|1232.41
05:49:24|1232.63
05:49:25|1232.93
05:49:25|1232.48
05:49:27|1232.98
05:49:27|1232.56
05:49:29|1232.54
05:49:30|1232.13
05:49:31|1232.2
05:49:32|1232.01
05:49:33|1232.3
05:49:33|1230.35
05:49:35|1230.8
05:49:36|1230.8
05:49:36|1230.8
05:49:38|1230.66
05:49:39|1230.5
05:49:39|1231.02
05:49:41|1230.99
05:49:42|1230.43
05:49:42|1230.37
05:49:44|1231.27
05:49:45|1230.94
05:49:46|1230.09
05:49:47|1230.42
05:49:48|1230.45
05:49:48|1230.31
05:49:50|1230.06
05:49:52|1230.01
05:49:53|1230.01
05:49:54|1230.01
05:49:55|1229.78
05:49:56|1230.16
05:49:57|1229.86
05:49:58|1229.86
05:49:59|1229.46
05:50:00|1229.68
05:50:02|1230.43
05:50:03|1230.36
05:50:04|1229.93
05:50:05|1229.77
05:50:06|1229.55
05:50:07|1229.3
05:50:08|1228.78
05:50:10|1228.41
05:50:11|1228.66
05:50:12|1228.08
05:50:12|1227.85
05:50:14|1227.47
05:50:15|1227.15
05:50:16|1226.61
05:50:17|1226.47
05:50:19|1226.83
05:50:19|1226.71
05:50:21|1226.78
05:50:21|1228.23
05:50:22|1227.64
05:50:24|1226.87
05:50:24|1227.31
05:50:26|1227.09
05:50:27|1227.18
05:50:27|1227.98
05:50:29|1228.78
05:50:30|1229.18
05:50:30|1229.82
05:50:31|1229.92
05:50:33|1230.89
05:50:33|1230.48
05:50:34|1231.42
05:50:35|1231.29
05:50:37|1230.88
05:50:38|1231.36
05:50:39|1231.09
05:50:40|1231.69
05:50:40|1231.43
05:50:41|1232.19
05:50:43|1233.67
05:50:43|1234.35
05:50:45|1234.42
05:50:46|1233.78
05:50:47|1233.8
05:50:48|1234.75
05:50:49|1235.1
05:50:51|1235.63
05:50:51|1235.7
05:50:53|1235.36
05:50:55|1235.35
05:50:55|1235.11
05:50:56|1235.84
05:50:58|1235.28
05:50:59|1235.83
05:51:00|1235.84
05:51:01|1235.86
05:51:03|1235.81
05:51:05|1234.55
05:51:06|1234.06
05:51:07|1233.27
05:51:08|1232.68
05:51:09|1231.69
05:51:10|1232.58
05:51:11|1232.51
05:51:12|1232.82
05:51:13|1232.35
05:51:14|1233.55
05:51:16|1232.27
05:51:16|1233.01
05:51:18|1232.74
05:51:19|1232.86
05:51:20|1232.5
05:51:21|1232.13
05:51:23|1232.03
05:51:23|1232.16
05:51:25|1231.94
05:51:26|1231.82
05:51:27|1231.82
05:51:28|1232.07
05:51:28|1231.78
05:51:30|1232.19
05:51:31|1232.17
05:51:31|1231.81
05:51:33|1231.99
05:51:33|1231.99
05:51:34|1231.34
05:51:36|1231.63
05:51:36|1231.85
05:51:38|1232.09
05:51:39|1232.12
05:51:39|1232.12
05:51:40|1232.09
05:51:42|1231.7
05:51:42|1231.61
05:51:43|1231.57
05:51:45|1230.94
05:51:46|1230.57
05:51:47|1230.57
05:51:48|1230.57
05:51:49|1230.53
05:51:50|1230.88
05:51:51|1230.75
05:51:53|1230.46
05:51:54|1230.01
05:51:56|1230.04
05:51:58|1230.48
05:51:59|1230.49
05:51:59|1230.25
05:52:01|1231.09
05:52:02|1230.7
05:52:03|1230.31
05:52:04|1230.71
05:52:05|1229.91
05:52:06|1229.68
05:52:07|1229.95
05:52:08|1229.95
05:52:09|1229.69
05:52:10|1229.67
05:52:11|1229.92
05:52:12|1230.62
05:52:13|1231.
05:52:14|1231.77
05:52:15|1231.44
05:52:16|1231.81
05:52:17|1231.71
05:52:19|1232.5
05:52:20|1232.82
05:52:20|1232.43
05:52:22|1232.43
05:52:23|1232.49
05:52:23|1231.51
05:52:25|1231.39
05:52:26|1231.29
05:52:26|1231.29
05:52:28|1231.28
05:52:29|1230.93
05:52:30|1231.26
05:52:31|1230.91
05:52:32|1230.39
05:52:33|1230.14
05:52:34|1230.55
05:52:35|1230.11
05:52:36|1230.11
05:52:37|1230.14
05:52:38|1230.31
05:52:39|1231.11
05:52:40|1231.53
05:52:42|1230.82
05:52:43|1230.82
05:52:44|1230.63
05:52:45|1230.63
05:52:46|1230.63
05:52:47|1230.36
05:52:48|1229.95
05:52:49|1230.25
05:52:50|1230.
05:52:50|1230.01
05:52:52|1227.27
05:52:52|1227.77
05:52:55|1227.06
05:52:55|1227.06
05:52:56|1226.84
05:52:58|1226.84
05:52:59|1227.2
05:53:01|1227.77
05:53:02|1226.88
05:53:03|1226.81
05:53:05|1226.59
05:53:06|1226.09
05:53:07|1225.96
05:53:08|1225.95
05:53:10|1226.26
05:53:11|1225.26
05:53:12|1224.5
05:53:13|1224.18
05:53:13|1224.47
05:53:15|1224.49
05:53:16|1224.67
05:53:17|1227.38
05:53:17|1227.55
05:53:19|1227.8
05:53:20|1226.89
05:53:20|1226.8
05:53:22|1227.02
05:53:23|1226.8
05:53:24|1226.8
05:53:25|1226.42
05:53:26|1227.07
05:53:27|1227.59
05:53:27|1227.8
05:53:29|1228.54
05:53:30|1228.17
05:53:30|1228.31
05:53:32|1228.34
05:53:33|1228.2
05:53:34|1228.2
05:53:35|1227.36
05:53:37|1226.67
05:53:37|1226.49
05:53:39|1226.47
05:53:39|1226.27
05:53:40|1226.39
05:53:41|1226.03
05:53:42|1226.31
05:53:44|1225.65
05:53:44|1225.44
05:53:45|1224.3
05:53:47|1224.61
05:53:47|1225.
05:53:48|1224.99
05:53:49|1224.73
05:53:51|1225.14
05:53:51|1225.97
05:53:52|1225.97
05:53:54|1225.7
05:53:56|1226.03
05:53:57|1225.67
05:53:58|1225.9
05:54:00|1225.77
05:54:01|1225.6
05:54:02|1226.02
05:54:03|1225.9
05:54:05|1226.04
05:54:06|1226.36
05:54:07|1226.31
05:54:08|1226.91
05:54:09|1227.
05:54:10|1227.04
05:54:12|1226.4
05:54:12|1226.42
05:54:13|1225.22
05:54:15|1224.82
05:54:16|1225.17
05:54:17|1225.66
05:54:18|1226.06
05:54:20|1225.39
05:54:21|1225.15
05:54:22|1225.1
05:54:23|1225.1
05:54:23|1225.45
05:54:25|1223.63
05:54:25|1223.75
05:54:27|1223.5
05:54:27|1223.2
05:54:29|1223.26
05:54:30|1223.64
05:54:31|1223.06
05:54:32|1223.
05:54:32|1223.
05:54:33|1223.
05:54:35|1223.
05:54:36|1222.38
05:54:36|1222.33
05:54:37|1221.72
05:54:38|1221.89
05:54:39|1221.5
05:54:40|1222.02
05:54:41|1222.36
05:54:42|1222.43
05:54:43|1222.28
05:54:44|1222.58
05:54:47|1224.01
05:54:47|1224.54
05:54:48|1225.55
05:54:50|1225.55
05:54:50|1225.56
05:54:51|1224.76
05:54:52|1223.84
05:54:53|1224.17
05:54:55|1224.74
05:54:56|1224.48
05:54:57|1224.96
05:54:58|1224.56
05:55:00|1224.29
05:55:01|1227.37
05:55:03|1227.21
05:55:04|1225.45
05:55:05|1224.72
05:55:07|1226.21
05:55:08|1226.05
05:55:09|1226.04
05:55:09|1225.45
05:55:11|1225.37
05:55:11|1225.42
05:55:13|1225.13
05:55:14|1225.35
05:55:15|1225.35
05:55:16|1225.34
05:55:17|1224.63
05:55:18|1224.18
05:55:19|1223.74
05:55:20|1224.5
05:55:21|1223.69
05:55:23|1224.04
05:55:24|1224.56
05:55:26|1224.19
05:55:27|1223.84
05:55:28|1224.03
05:55:29|1223.53
05:55:30|1224.29
05:55:31|1223.32
05:55:32|1223.87
05:55:33|1223.93
05:55:34|1223.7
05:55:35|1223.69
05:55:36|1223.52
05:55:37|1223.52
05:55:38|1223.25
05:55:39|1223.25
05:55:40|1223.76
05:55:41|1224.29
05:55:42|1223.25
05:55:43|1223.08
05:55:44|1222.78
05:55:45|1222.71
05:55:46|1222.23
05:55:47|1220.78
05:55:48|1221.07
05:55:49|1220.86
05:55:50|1220.32
05:55:51|1220.38
05:55:52|1220.59
05:55:53|1220.86
05:55:54|1221.34
05:55:55|1220.86
05:55:57|1222.15
05:55:58|1222.56
05:55:59|1222.71
05:56:01|1222.06
05:56:02|1222.46
05:56:04|1222.42
05:56:04|1221.56
05:56:06|1221.92
05:56:08|1222.26
05:56:09|1222.42
05:56:10|1222.34
05:56:11|1221.99
05:56:12|1221.84
05:56:13|1221.77
05:56:14|1221.66
05:56:15|1221.1
05:56:16|1221.03
05:56:18|1220.98
05:56:19|1220.98
05:56:20|1221.69
05:56:20|1222.46
05:56:22|1221.94
05:56:23|1221.92
05:56:24|1221.83
05:56:26|1221.47
05:56:26|1220.96
05:56:27|1221.16
05:56:29|1220.79
05:56:29|1221.39
05:56:31|1221.34
05:56:32|1221.34
05:56:33|1221.02
05:56:34|1221.75
05:56:35|1221.35
05:56:36|1221.89
05:56:37|1221.5
05:56:38|1221.47
05:56:39|1222.87
05:56:40|1222.52
05:56:41|1222.84
05:56:42|1222.56
05:56:43|1222.52
05:56:44|1222.94
05:56:45|1222.82
05:56:46|1223.39
05:56:47|1223.5
05:56:48|1222.78
05:56:49|1223.27
05:56:50|1223.01
05:56:51|1223.25
05:56:52|1223.78
05:56:53|1223.84
05:56:54|1224.
05:56:55|1224.07
05:56:56|1224.18
05:56:58|1224.8
05:57:00|1224.42
05:57:00|1223.28
05:57:02|1223.33
05:57:03|1222.94
05:57:03|1222.49
05:57:05|1222.18
05:57:06|1222.8
05:57:07|1222.1
05:57:09|1222.82
05:57:09|1222.81
05:57:11|1222.81
05:57:12|1223.08
05:57:14|1223.58
05:57:14|1223.5
05:57:15|1222.81
05:57:17|1221.91
05:57:18|1221.67
05:57:19|1221.32
05:57:20|1221.07
05:57:21|1221.08
05:57:22|1221.07
05:57:24|1220.93
05:57:24|1222.31
05:57:26|1222.24
05:57:27|1222.42
05:57:29|1222.88
05:57:29|1223.6
05:57:31|1223.98
05:57:31|1224.14
05:57:32|1223.98
05:57:34|1223.4
05:57:35|1224.01
05:57:36|1224.01
05:57:37|1223.74
05:57:38|1223.74
05:57:40|1223.99
05:57:41|1224.41
05:57:41|1224.11
05:57:43|1224.39
05:57:43|1224.09
05:57:44|1224.47
05:57:45|1224.77
05:57:46|1224.77
05:57:47|1224.99
05:57:49|1225.63
05:57:49|1226.01
05:57:51|1225.82
05:57:52|1225.
05:57:52|1224.74
05:57:53|1224.69
05:57:54|1224.35
05:57:55|1224.34
05:57:57|1224.08
05:57:57|1224.09
05:57:58|1223.61
05:57:59|1223.82
05:58:00|1223.32
05:58:02|1222.29
05:58:03|1221.56
05:58:04|1222.29
05:58:05|1222.12
05:58:07|1222.65
05:58:08|1222.25
05:58:10|1222.35
05:58:10|1223.13
05:58:11|1223.41
05:58:13|1223.27
05:58:14|1223.27
05:58:15|1223.09
05:58:16|1222.94
05:58:17|1223.03
05:58:19|1222.9
05:58:20|1222.91
05:58:21|1222.18
05:58:22|1221.94
05:58:23|1222.29
05:58:24|1222.17
05:58:25|1221.91
05:58:26|1221.76
05:58:27|1221.01
05:58:28|1221.18
05:58:29|1221.77
05:58:30|1221.57
05:58:31|1221.02
05:58:32|1221.06
05:58:33|1221.48
05:58:34|1221.64
05:58:35|1221.78
05:58:37|1221.39
05:58:37|1221.33
05:58:38|1221.66
05:58:39|1221.49
05:58:40|1221.49
05:58:42|1221.29
05:58:42|1220.57
05:58:43|1220.5
05:58:44|1220.53
05:58:45|1220.4
05:58:46|1220.28
05:58:47|1220.61
05:58:48|1220.89
05:58:49|1220.32
05:58:50|1220.6
05:58:51|1220.29
05:58:53|1220.89
05:58:54|1220.81
05:58:55|1220.71
05:58:56|1220.15
05:58:57|1220.86
05:58:58|1220.86
05:58:59|1220.65
05:59:01|1223.35
05:59:02|1224.46
05:59:03|1223.92
05:59:04|1224.5
05:59:06|1224.75
05:59:07|1224.77
05:59:08|1224.83
05:59:09|1224.86
05:59:10|1225.54
05:59:11|1225.61
05:59:11|1225.29
05:59:13|1224.91
05:59:13|1224.64
05:59:15|1223.84
05:59:16|1225.03
05:59:17|1224.44
05:59:18|1223.67
05:59:19|1224.04
05:59:20|1223.93
05:59:20|1224.15
05:59:22|1224.22
05:59:23|1224.18
05:59:24|1224.17
05:59:25|1224.17
05:59:25|1224.17
05:59:26|1224.17
05:59:28|1224.16
05:59:28|1224.17
05:59:29|1224.16
05:59:31|1224.57
05:59:32|1224.57
05:59:32|1224.57
05:59:34|1224.57
05:59:35|1224.41
05:59:35|1223.47
05:59:37|1223.87
05:59:37|1224.71
05:59:38|1225.21
05:59:40|1225.04
05:59:40|1225.51
05:59:42|1225.89
05:59:43|1226.02
05:59:44|1226.48
05:59:45|1227.14
05:59:46|1227.99
05:59:46|1227.44
05:59:48|1226.97
05:59:49|1226.51
05:59:50|1226.55
05:59:51|1226.47
05:59:52|1227.47
05:59:53|1227.23
05:59:54|1227.46
05:59:54|1227.16
05:59:56|1226.9
05:59:57|1226.92
05:59:57|1226.36
05:59:59|1226.23
06:00:01|1225.46
06:00:02|1226.5
06:00:04|1224.32
06:00:05|1223.71
06:00:05|1223.14
06:00:07|1223.63
06:00:08|1224.32
06:00:10|1224.47
06:00:11|1223.82
06:00:12|1223.78
06:00:13|1223.77
06:00:14|1224.15
06:00:15|1223.84
06:00:16|1225.04
06:00:17|1225.78
06:00:18|1226.07
06:00:19|1226.33
06:00:20|1226.19
06:00:21|1226.26
06:00:23|1226.03
06:00:25|1226.25
06:00:26|1227.49
06:00:27|1227.16
06:00:28|1227.94
06:00:29|1227.55
06:00:29|1226.68
06:00:31|1225.82
06:00:31|1226.25
06:00:32|1226.17
06:00:34|1226.39
06:00:35|1226.75
06:00:36|1227.81
06:00:37|1227.71
06:00:38|1227.01
06:00:39|1227.39
06:00:39|1225.7
06:00:41|1224.45
06:00:41|1224.13
06:00:43|1223.46
06:00:44|1223.27
06:00:44|1223.12
06:00:45|1223.07
06:00:47|1223.09
06:00:47|1222.5
06:00:49|1222.25
06:00:50|1222.
06:00:51|1221.4
06:00:52|1221.52
06:00:53|1221.85
06:00:54|1222.6
06:00:55|1222.77
06:00:56|1223.13
06:00:57|1223.63
06:00:58|1223.43
06:00:59|1222.63
06:01:00|1221.77
06:01:01|1222.46
06:01:03|1222.43
06:01:04|1222.71
06:01:05|1222.07
06:01:07|1222.51
06:01:09|1221.
06:01:10|1220.84
06:01:11|1220.85
06:01:12|1220.67
06:01:14|1220.12
06:01:16|1219.96
06:01:16|1219.84
06:01:17|1219.53
06:01:18|1219.53
06:01:20|1219.37
06:01:21|1220.59
06:01:23|1219.1
06:01:24|1218.68
06:01:25|1218.69
06:01:26|1218.74
06:01:27|1218.46
06:01:28|1218.46
06:01:29|1218.26
06:01:30|1218.11
06:01:31|1218.03
06:01:32|1218.11
06:01:33|1218.03
06:01:34|1217.84
06:01:35|1217.22
06:01:36|1218.11
06:01:37|1217.76
06:01:38|1217.39
06:01:39|1217.87
06:01:40|1217.86
06:01:41|1217.36
06:01:42|1217.35
06:01:43|1218.59
06:01:44|1220.
06:01:45|1221.93
06:01:46|1222.47
06:01:47|1222.39
06:01:48|1222.03
06:01:49|1222.12
06:01:50|1222.09
06:01:51|1222.54
06:01:52|1222.95
06:01:53|1222.7
06:01:54|1223.23
06:01:55|1223.29
06:01:56|1223.97
06:01:57|1224.32
06:01:58|1225.
06:01:59|1224.5
06:02:00|1224.37
06:02:02|1224.99
06:02:03|1223.89
06:02:05|1224.16
06:02:07|1224.78
06:02:08|1225.
06:02:09|1225.14
06:02:10|1224.33
06:02:11|1224.12
06:02:12|1223.85
06:02:13|1223.52
06:02:14|1223.91
06:02:15|1223.7
06:02:16|1223.7
06:02:17|1223.92
06:02:18|1223.69
06:02:19|1223.51
06:02:20|1222.58
06:02:21|1222.79
06:02:22|1224.31
06:02:23|1223.25
06:02:24|1222.2
06:02:26|1221.98
06:02:26|1221.78
06:02:27|1221.78
06:02:28|1221.77
06:02:30|1221.93
06:02:31|1222.22
06:02:32|1221.62
06:02:33|1222.4
06:02:34|1222.37
06:02:35|1222.38
06:02:35|1222.99
06:02:36|1223.
06:02:38|1222.76
06:02:38|1223.11
06:02:39|1223.49
06:02:41|1223.44
06:02:41|1223.44
06:02:42|1223.54
06:02:43|1223.35
06:02:46|1223.38
06:02:47|1223.46
06:02:48|1223.67
06:02:49|1223.42
06:02:49|1223.23
06:02:50|1223.18
06:02:52|1223.65
06:02:53|1223.64
06:02:54|1223.99
06:02:54|1223.85
06:02:55|1223.99
06:02:57|1224.82
06:02:57|1225.29
06:02:59|1225.44
06:03:00|1225.
06:03:01|1225.71
06:03:02|1225.84
06:03:03|1225.66
06:03:04|1226.21
06:03:06|1225.9
06:03:07|1224.4
06:03:08|1224.76
06:03:09|1225.4
06:03:11|1225.06
06:03:12|1225.11
06:03:13|1225.61
06:03:14|1225.58
06:03:16|1225.73
06:03:18|1226.42
06:03:18|1226.16
06:03:20|1228.72
06:03:21|1228.08
06:03:23|1227.99
06:03:24|1228.47
06:03:25|1228.57
06:03:26|1229.11
06:03:27|1229.31
06:03:28|1229.54
06:03:29|1229.48
06:03:30|1229.38
06:03:31|1229.56
06:03:32|1229.5
06:03:33|1228.91
06:03:34|1228.64
06:03:35|1228.3
06:03:37|1228.7
06:03:37|1228.59
06:03:39|1228.87
06:03:40|1228.5
06:03:41|1228.1
06:03:42|1228.64
06:03:43|1228.71
06:03:44|1228.6
06:03:45|1228.19
06:03:46|1228.34
06:03:47|1228.35
06:03:48|1228.18
06:03:49|1228.71
06:03:50|1229.05
06:03:51|1229.67
06:03:52|1229.45
06:03:54|1228.56
06:03:55|1228.63
06:03:56|1228.92
06:03:57|1228.2
06:03:58|1228.34
06:03:59|1228.64
06:03:59|1228.38
06:04:01|1228.57
06:04:01|1228.01
06:04:03|1228.01
06:04:05|1229.49
06:04:06|1228.48
06:04:08|1228.28
06:04:09|1228.19
06:04:10|1228.54
06:04:12|1228.78
06:04:13|1228.89
06:04:14|1229.51
06:04:16|1229.34
06:04:16|1228.86
06:04:17|1228.52
06:04:18|1229.57
06:04:19|1228.49
06:04:21|1228.53
06:04:22|1228.56
06:04:23|1228.45
06:04:24|1228.3
06:04:25|1228.19
06:04:26|1228.01
06:04:27|1227.96
06:04:28|1227.82
06:04:29|1228.21
06:04:30|1227.96
06:04:31|1227.13
06:04:32|1227.71
06:04:33|1227.52
06:04:34|1227.02
06:04:35|1226.67
06:04:36|1226.38
06:04:38|1225.9
06:04:39|1225.29
06:04:39|1224.88
06:04:41|1224.13
06:04:41|1224.28
06:04:43|1224.33
06:04:44|1224.37
06:04:45|1224.46
06:04:45|1224.24
06:04:47|1224.67
06:04:47|1225.54
06:04:48|1225.91
06:04:50|1225.38
06:04:51|1225.44
06:04:52|1225.4
06:04:53|1225.18
06:04:54|1225.08
06:04:55|1224.97
06:04:56|1224.91
06:04:56|1224.92
06:04:58|1224.84
06:04:59|1224.9
06:04:59|1224.81
06:05:01|1224.3
06:05:01|1224.56
06:05:03|1224.9
06:05:04|1224.55
06:05:06|1225.27
06:05:08|1224.6
06:05:08|1224.22
06:05:09|1225.02
06:05:10|1225.84
06:05:11|1225.58
06:05:12|1225.16
06:05:14|1225.
06:05:15|1225.39
06:05:16|1225.41
06:05:17|1225.69
06:05:18|1226.16
06:05:19|1225.13
06:05:20|1225.54
06:05:21|1225.71
06:05:22|1226.52
06:05:23|1226.06
06:05:24|1226.09
06:05:25|1226.29
06:05:27|1226.65
06:05:28|1226.18
06:05:29|1225.62
06:05:30|1225.56
06:05:31|1225.56
06:05:32|1225.56
06:05:33|1225.56
06:05:34|1225.75
06:05:35|1226.12
06:05:36|1226.5
06:05:37|1226.32
06:05:38|1226.45
06:05:39|1226.9
06:05:40|1226.75
06:05:41|1226.28
06:05:42|1226.51
06:05:43|1226.2
06:05:44|1226.54
06:05:45|1226.76
06:05:46|1226.28
06:05:47|1226.52
06:05:48|1226.2
06:05:49|1226.16
06:05:50|1226.1
06:05:51|1226.25
06:05:52|1226.04
06:05:53|1225.9
06:05:54|1226.08
06:05:55|1225.84
06:05:56|1225.71
06:05:57|1225.71
06:05:58|1225.57
06:05:59|1225.38
06:06:00|1225.55
06:06:01|1225.39
06:06:02|1225.46
06:06:03|1225.07
06:06:04|1225.25
06:06:05|1225.44
06:06:07|1225.3
06:06:09|1225.02
06:06:11|1225.
06:06:11|1225.49
06:06:13|1225.54
06:06:14|1225.32
06:06:14|1225.01
06:06:15|1225.31
06:06:17|1226.29
06:06:18|1225.8
06:06:19|1225.5
06:06:20|1225.35
06:06:21|1225.28
06:06:22|1225.28
06:06:23|1225.97
06:06:24|1226.1
06:06:25|1226.11
06:06:26|1226.88
06:06:27|1227.19
06:06:28|1227.64
06:06:29|1227.9
06:06:30|1228.2
06:06:31|1227.79
06:06:32|1227.06
06:06:34|1227.32
06:06:35|1227.7
06:06:36|1225.91
06:06:38|1226.06
06:06:38|1225.64
06:06:39|1225.84
06:06:40|1225.76
06:06:41|1226.11
06:06:42|1225.91
06:06:43|1226.05
06:06:44|1225.52
06:06:45|1226.04
06:06:46|1225.56
06:06:47|1225.67
06:06:48|1225.67
06:06:49|1226.04
06:06:50|1226.04
06:06:51|1225.92
06:06:52|1225.92
06:06:53|1226.81
06:06:54|1226.8
06:06:55|1226.8
06:06:56|1226.67
06:06:58|1226.12
06:06:58|1226.09
06:07:00|1226.08
06:07:01|1225.59
06:07:01|1225.96
06:07:02|1225.64
06:07:04|1225.17
06:07:05|1225.29
06:07:06|1225.29
06:07:08|1225.43
06:07:09|1225.68
06:07:10|1225.69
06:07:12|1225.15
06:07:12|1225.34
06:07:14|1225.39
06:07:15|1225.67
06:07:16|1225.67
06:07:17|1225.39
06:07:19|1225.
06:07:20|1224.01
06:07:22|1223.54
06:07:23|1223.52
06:07:23|1223.81
06:07:25|1224.
06:07:26|1223.91
06:07:27|1223.82
06:07:29|1223.55
06:07:30|1223.41
06:07:31|1222.98
06:07:32|1222.56
06:07:33|1222.23
06:07:33|1222.
06:07:34|1221.55
06:07:36|1221.71
06:07:37|1220.9
06:07:38|1221.07
06:07:39|1221.83
06:07:40|1222.28
06:07:41|1221.35
06:07:42|1221.36
06:07:43|1220.77
06:07:44|1221.55
06:07:45|1221.25
06:07:46|1221.38
06:07:47|1221.59
06:07:48|1221.44
06:07:49|1221.78
06:07:50|1222.27
06:07:51|1222.27
06:07:52|1222.27
06:07:53|1221.9
06:07:54|1221.89
06:07:55|1222.08
06:07:56|1221.84
06:07:57|1221.75
06:07:58|1221.4
06:07:59|1221.47
06:08:00|1220.75
06:08:01|1220.5
06:08:02|1220.47
06:08:03|1220.47
06:08:04|1221.1
06:08:05|1220.71
06:08:06|1221.12
06:08:07|1220.6
06:08:09|1221.8
06:08:11|1221.24
06:08:13|1221.57
06:08:13|1220.91
06:08:15|1221.4
06:08:15|1222.63
06:08:17|1223.38
06:08:18|1223.52
06:08:19|1223.5
06:08:20|1223.49
06:08:21|1223.1
06:08:22|1223.11
06:08:23|1223.13
06:08:24|1222.31
06:08:26|1222.11
06:08:26|1221.88
06:08:27|1221.82
06:08:29|1221.35
06:08:30|1221.28
06:08:31|1219.14
06:08:32|1219.75
06:08:33|1220.17
06:08:34|1219.76
06:08:35|1218.86
06:08:36|1219.09
06:08:37|1219.15
06:08:38|1219.11
06:08:39|1219.11
06:08:40|1218.99
06:08:41|1219.14
06:08:42|1218.44
06:08:43|1219.9
06:08:44|1220.01
06:08:45|1220.58
06:08:46|1220.16
06:08:48|1220.89
06:08:49|1220.89
06:08:50|1220.89
06:08:51|1221.14
06:08:52|1220.8
06:08:52|1221.19
06:08:53|1220.71
06:08:55|1220.16
06:08:56|1219.49
06:08:57|1219.37
06:08:57|1219.08
06:08:59|1219.27
06:09:00|1218.98
06:09:00|1218.45
06:09:02|1218.27
06:09:02|1218.3
06:09:03|1219.09
06:09:05|1218.
06:09:06|1218.
06:09:07|1217.95
06:09:09|1218.78
06:09:11|1217.88
06:09:12|1217.4
06:09:14|1217.
06:09:15|1217.
06:09:16|1217.04
06:09:18|1216.59
06:09:19|1216.13
06:09:21|1216.81
06:09:21|1216.31
06:09:23|1216.46
06:09:25|1216.
06:09:26|1216.28
06:09:27|1216.01
06:09:28|1216.41
06:09:29|1216.37
06:09:30|1218.61
06:09:30|1219.27
06:09:32|1218.8
06:09:33|1218.87
06:09:34|1218.16
06:09:35|1219.43
06:09:36|1219.43
06:09:37|1219.63
06:09:38|1219.43
06:09:39|1219.49
06:09:40|1219.16
06:09:41|1218.57
06:09:42|1218.21
06:09:44|1218.29
06:09:44|1218.12
06:09:45|1218.55
06:09:47|1218.65
06:09:47|1218.79
06:09:48|1218.89
06:09:49|1218.36
06:09:50|1218.43
06:09:51|1217.62
06:09:52|1217.28
06:09:53|1217.86
06:09:54|1218.48
06:09:56|1218.48
06:09:56|1218.08
06:09:57|1218.48
06:09:58|1217.74
06:09:59|1215.94
06:10:02|1216.24
06:10:02|1215.67
06:10:03|1216.01
06:10:04|1215.52
06:10:05|1215.75
06:10:07|1215.51
06:10:07|1215.36
06:10:09|1215.15
06:10:11|1216.99
06:10:12|1216.56
06:10:13|1216.48
06:10:15|1217.83
06:10:16|1217.99
06:10:16|1217.96
06:10:18|1218.26
06:10:19|1218.76
06:10:20|1219.67
06:10:21|1219.93
06:10:22|1219.94
06:10:23|1220.35
06:10:24|1219.56
06:10:25|1219.23
06:10:26|1218.72
06:10:27|1218.72
06:10:28|1218.46
06:10:29|1218.46
06:10:30|1219.14
06:10:32|1219.67
06:10:33|1219.82
06:10:33|1219.67
06:10:35|1219.94
06:10:36|1219.59
06:10:36|1219.85
06:10:38|1219.85
06:10:39|1219.79
06:10:39|1220.07
06:10:40|1220.74
06:10:42|1220.1
06:10:43|1220.9
06:10:44|1220.59
06:10:45|1220.55
06:10:46|1220.15
06:10:47|1219.53
06:10:48|1219.07
06:10:49|1218.86
06:10:50|1218.61
06:10:51|1218.32
06:10:52|1218.65
06:10:53|1218.23
06:10:54|1218.63
06:10:55|1218.34
06:10:56|1218.02
06:10:57|1218.02
06:10:58|1218.02
06:10:59|1218.37
06:11:00|1218.51
06:11:01|1218.51
06:11:02|1218.51
06:11:03|1218.55
06:11:04|1218.66
06:11:05|1218.
06:11:06|1218.46
06:11:07|1219.43
06:11:08|1219.82
06:11:10|1220.47
06:11:12|1220.43
06:11:13|1219.74
06:11:14|1219.42
06:11:15|1218.56
06:11:16|1218.
06:11:18|1217.57
06:11:18|1217.12
06:11:19|1217.07
06:11:21|1217.43
06:11:22|1217.16
06:11:23|1217.42
06:11:24|1217.04
06:11:25|1216.38
06:11:27|1216.26
06:11:27|1216.57
06:11:28|1216.57
06:11:29|1216.52
06:11:30|1216.3
06:11:31|1216.54
06:11:32|1216.29
06:11:33|1216.26
06:11:34|1216.1
06:11:35|1214.35
06:11:36|1214.69
06:11:37|1215.22
06:11:38|1214.32
06:11:39|1214.52
06:11:41|1214.59
06:11:41|1214.78
06:11:43|1214.53
06:11:44|1214.98
06:11:46|1215.12
06:11:47|1214.84
06:11:47|1214.84
06:11:48|1214.57
06:11:49|1214.86
06:11:51|1214.59
06:11:52|1215.62
06:11:52|1215.68
06:11:54|1215.11
06:11:55|1215.62
06:11:56|1215.56
06:11:56|1215.58
06:11:57|1214.87
06:11:59|1215.82
06:11:59|1215.62
06:12:00|1215.95
06:12:01|1215.66
06:12:03|1216.89
06:12:04|1217.47
06:12:05|1215.56
06:12:06|1214.39
06:12:07|1215.56
06:12:08|1215.23
06:12:09|1214.52
06:12:11|1214.09
06:12:13|1214.04
06:12:13|1213.9
06:12:15|1215.51
06:12:17|1215.66
06:12:19|1216.09
06:12:20|1216.59
06:12:21|1215.96
06:12:23|1215.07
06:12:23|1215.41
06:12:25|1215.
06:12:26|1213.23
06:12:26|1213.21
06:12:28|1213.97
06:12:29|1214.48
06:12:30|1213.71
06:12:31|1213.44
06:12:32|1213.67
06:12:33|1213.67
06:12:34|1213.29
06:12:35|1214.16
06:12:36|1213.67
06:12:37|1214.26
06:12:39|1214.01
06:12:39|1211.94
06:12:42|1211.52
06:12:42|1212.59
06:12:43|1212.44
06:12:44|1212.02
06:12:46|1211.6
06:12:48|1214.99
06:12:48|1215.92
06:12:49|1215.43
06:12:50|1214.93
06:12:51|1214.66
06:12:52|1214.34
06:12:53|1215.19
06:12:54|1216.
06:12:55|1216.09
06:12:56|1216.69
06:12:57|1217.25
06:12:58|1216.64
06:13:00|1217.21
06:13:01|1216.78
06:13:02|1216.69
06:13:03|1216.31
06:13:04|1216.37
06:13:05|1216.84
06:13:06|1216.65
06:13:07|1216.7
06:13:08|1217.3
06:13:09|1216.79
06:13:10|1216.9
06:13:11|1217.8
06:13:13|1217.05
06:13:14|1217.2
06:13:15|1217.09
06:13:16|1217.08
06:13:18|1216.8
06:13:18|1216.42
06:13:19|1216.05
06:13:20|1216.73
06:13:21|1217.05
06:13:23|1217.24
06:13:24|1216.42
06:13:26|1216.17
06:13:27|1215.32
06:13:28|1215.
06:13:29|1215.49
06:13:30|1214.91
06:13:30|1214.63
06:13:31|1215.27
06:13:32|1214.47
06:13:34|1215.01
06:13:35|1214.14
06:13:35|1212.69
06:13:37|1213.71
06:13:38|1214.37
06:13:38|1214.51
06:13:40|1213.7
06:13:41|1213.7
06:13:42|1213.24
06:13:42|1213.03
06:13:44|1213.04
06:13:45|1212.68
06:13:47|1211.3
06:13:47|1212.05
06:13:48|1212.8
06:13:49|1212.04
06:13:50|1212.09
06:13:51|1211.62
06:13:52|1211.41
06:13:54|1211.97
06:13:55|1212.91
06:13:56|1212.36
06:13:57|1212.82
06:13:58|1211.71
06:13:59|1213.44
06:14:00|1213.58
06:14:01|1213.32
06:14:02|1212.82
06:14:03|1212.97
06:14:05|1213.53
06:14:06|1214.06
06:14:07|1213.64
06:14:08|1214.34
06:14:09|1216.45
06:14:10|1215.86
06:14:12|1215.85
06:14:12|1215.33
06:14:14|1215.76
06:14:16|1213.76
06:14:18|1214.27
06:14:19|1213.67
06:14:19|1214.06
06:14:21|1213.8
06:14:22|1213.43
06:14:23|1213.83
06:14:24|1214.22
06:14:25|1213.29
06:14:26|1213.8
06:14:26|1214.22
06:14:28|1215.44
06:14:28|1215.47
06:14:30|1214.64
06:14:31|1214.08
06:14:32|1214.18
06:14:33|1214.29
06:14:34|1214.27
06:14:34|1214.16
06:14:36|1215.01
06:14:37|1214.43
06:14:38|1214.9
06:14:39|1215.17
06:14:40|1215.26
06:14:41|1215.1
06:14:43|1215.18
06:14:43|1215.18
06:14:44|1216.19
06:14:45|1216.37
06:14:46|1216.33
06:14:47|1215.96
06:14:48|1215.9
06:14:49|1215.9
06:14:51|1215.49
06:14:51|1215.66
06:14:52|1215.34
06:14:54|1215.81
06:14:54|1215.94
06:14:55|1216.45
06:14:56|1216.58
06:14:57|1216.76
06:14:59|1216.77
06:15:00|1216.53
06:15:01|1217.08
06:15:02|1216.56
06:15:03|1215.99
06:15:04|1215.99
06:15:06|1216.1
06:15:07|1215.47
06:15:07|1215.47
06:15:08|1215.34
06:15:10|1213.92
06:15:11|1214.05
06:15:12|1214.23
06:15:14|1211.74
06:15:14|1211.5
06:15:17|1213.54
06:15:18|1212.77
06:15:20|1212.34
06:15:21|1212.61
06:15:22|1212.44
06:15:24|1211.75
06:15:25|1211.82
06:15:27|1211.7
06:15:28|1211.97
06:15:28|1213.45
06:15:30|1213.21
06:15:32|1212.27
06:15:33|1213.44
06:15:34|1213.63
06:15:35|1213.44
06:15:36|1214.37
06:15:37|1214.56
06:15:38|1213.57
06:15:39|1213.08
06:15:40|1213.08
06:15:41|1213.8
06:15:42|1214.19
06:15:43|1214.
06:15:44|1213.18
06:15:45|1213.14
06:15:46|1213.47
06:15:47|1213.33
06:15:49|1213.18
06:15:51|1213.22
06:15:52|1211.41
06:15:52|1211.69
06:15:53|1211.39
06:15:54|1211.22
06:15:55|1211.22
06:15:56|1211.48
06:15:58|1211.85
06:16:00|1211.71
06:16:01|1211.5
06:16:02|1211.49
06:16:02|1212.09
06:16:04|1212.13
06:16:05|1211.94
06:16:06|1211.83
06:16:07|1211.83
06:16:08|1211.66
06:16:08|1211.65
06:16:10|1211.23
06:16:11|1211.67
06:16:11|1211.19
06:16:12|1211.
06:16:13|1211.01
06:16:15|1210.89
06:16:17|1210.55
06:16:18|1211.15
06:16:18|1210.94
06:16:20|1212.61
06:16:22|1211.86
06:16:22|1212.11
06:16:23|1211.27
06:16:24|1210.98
06:16:26|1211.68
06:16:27|1209.56
06:16:27|1210.16
06:16:28|1210.48
06:16:30|1210.33
06:16:30|1209.81
06:16:32|1209.66
06:16:32|1210.42
06:16:34|1210.05
06:16:36|1210.34
06:16:37|1210.35
06:16:38|1210.42
06:16:39|1211.6
06:16:40|1211.84
06:16:41|1210.93
06:16:42|1210.35
06:16:44|1210.61
06:16:45|1210.63
06:16:46|1211.01
06:16:47|1211.04
06:16:48|1211.66
06:16:49|1211.36
06:16:50|1211.2
06:16:51|1210.47
06:16:52|1209.93
06:16:53|1209.85
06:16:54|1210.45
06:16:56|1210.28
06:16:57|1210.75
06:16:58|1210.08
06:16:59|1210.45
06:17:00|1210.52
06:17:00|1210.31
06:17:02|1209.87
06:17:03|1210.37
06:17:04|1210.33
06:17:04|1209.62
06:17:06|1210.21
06:17:07|1210.14
06:17:08|1208.85
06:17:09|1209.64
06:17:10|1210.15
06:17:11|1208.48
06:17:12|1209.74
06:17:13|1209.51
06:17:14|1208.89
06:17:14|1209.02
06:17:17|1208.39
06:17:17|1208.41
06:17:19|1207.91
06:17:20|1207.63
06:17:21|1207.79
06:17:22|1208.25
06:17:23|1208.74
06:17:24|1208.27
06:17:26|1208.02
06:17:28|1207.14
06:17:28|1206.6
06:17:29|1206.56
06:17:31|1206.49
06:17:33|1209.21
06:17:34|1208.63
06:17:35|1208.24
06:17:36|1207.31
06:17:37|1207.53
06:17:38|1207.43
06:17:39|1207.58
06:17:40|1208.11
06:17:40|1207.21
06:17:42|1207.21
06:17:42|1207.5
06:17:44|1206.57
06:17:45|1206.94
06:17:46|1206.7
06:17:47|1206.5
06:17:48|1206.46
06:17:48|1207.42
06:17:49|1206.9
06:17:51|1206.42
06:17:52|1207.06
06:17:53|1207.12
06:17:54|1207.26
06:17:55|1207.2
06:17:56|1206.71
06:17:57|1206.58
06:17:58|1206.2
06:17:59|1206.18
06:18:00|1205.62
06:18:01|1205.38
06:18:02|1205.9
06:18:03|1206.59
06:18:04|1206.34
06:18:06|1206.3
06:18:07|1205.93
06:18:08|1206.01
06:18:08|1206.17
06:18:10|1206.17
06:18:11|1206.02
06:18:12|1205.51
06:18:13|1205.99
06:18:14|1205.99
06:18:15|1205.84
06:18:16|1206.16
06:18:18|1206.31
06:18:20|1207.66
06:18:21|1208.37
06:18:22|1210.01
06:18:23|1209.34
06:18:25|1209.3
06:18:26|1209.3
06:18:27|1209.59
06:18:28|1209.3
06:18:30|1209.55
06:18:30|1209.12
06:18:32|1208.64
06:18:32|1209.03
06:18:33|1209.35
06:18:34|1209.1
06:18:35|1209.48
06:18:37|1209.99
06:18:37|1209.7
06:18:38|1210.23
06:18:39|1209.74
06:18:41|1210.02
06:18:42|1209.45
06:18:43|1209.61
06:18:43|1209.42
06:18:44|1209.44
06:18:46|1209.87
06:18:47|1209.79
06:18:48|1209.71
06:18:48|1209.86
06:18:50|1209.76
06:18:51|1209.49
06:18:52|1210.04
06:18:53|1209.96
06:18:54|1209.98
06:18:55|1209.63
06:18:57|1209.59
06:18:57|1210.
06:18:58|1209.72
06:18:59|1209.17
06:19:00|1209.
06:19:02|1209.19
06:19:02|1209.23
06:19:03|1209.56
06:19:04|1208.92
06:19:05|1209.43
06:19:06|1209.01
06:19:07|1209.16
06:19:08|1209.35
06:19:10|1209.49
06:19:11|1209.73
06:19:12|1209.39
06:19:13|1209.36
06:19:14|1209.5
06:19:16|1209.88
06:19:17|1209.93
06:19:19|1209.55
06:19:20|1209.22
06:19:21|1209.36
06:19:22|1209.44
06:19:24|1209.46
06:19:25|1209.56
06:19:26|1209.58
06:19:28|1209.69
06:19:29|1209.33
06:19:30|1209.79
06:19:30|1209.91
06:19:32|1209.99
06:19:34|1210.3
06:19:35|1211.7
06:19:35|1211.56
06:19:37|1211.99
06:19:38|1211.98
06:19:38|1211.24
06:19:40|1211.38
06:19:41|1211.16
06:19:41|1210.55
06:19:43|1210.86
06:19:43|1210.97
06:19:45|1210.9
06:19:46|1211.25
06:19:47|1211.4
06:19:47|1211.05
06:19:49|1210.92
06:19:50|1210.92
06:19:51|1211.58
06:19:52|1211.44
06:19:53|1211.45
06:19:54|1211.89
06:19:55|1211.62
06:19:56|1211.62
06:19:57|1210.72
06:19:58|1210.72
06:20:00|1211.
06:20:01|1211.1
06:20:02|1209.58
06:20:03|1209.77
06:20:04|1209.45
06:20:05|1209.35
06:20:06|1209.2
06:20:07|1210.37
06:20:08|1211.23
06:20:10|1210.45
06:20:11|1210.77
06:20:12|1211.28
06:20:13|1211.04
06:20:14|1211.28
06:20:15|1210.86
06:20:16|1211.19
06:20:17|1211.15
06:20:19|1210.81
06:20:20|1211.1
06:20:22|1211.68
06:20:23|1211.17
06:20:24|1211.41
06:20:26|1212.1
06:20:28|1212.64
06:20:28|1212.64
06:20:29|1212.96
06:20:30|1212.45
06:20:31|1212.45
06:20:33|1213.01
06:20:34|1212.47
06:20:35|1212.35
06:20:37|1212.87
06:20:38|1213.38
06:20:39|1213.29
06:20:40|1211.78
06:20:41|1212.09
06:20:43|1212.72
06:20:43|1213.13
06:20:45|1213.03
06:20:46|1212.73
06:20:47|1213.56
06:20:48|1213.74
06:20:49|1214.12
06:20:50|1213.81
06:20:51|1213.81
06:20:52|1214.18
06:20:53|1213.99
06:20:54|1213.22
06:20:55|1213.4
06:20:56|1214.06
06:20:57|1214.13
06:20:58|1213.86
06:20:59|1213.87
06:21:00|1214.09
06:21:01|1214.13
06:21:02|1213.66
06:21:03|1213.
06:21:04|1213.47
06:21:05|1213.65
06:21:06|1214.06
06:21:07|1214.06
06:21:08|1213.97
06:21:09|1214.96
06:21:10|1214.8
06:21:11|1214.5
06:21:12|1215.35
06:21:13|1215.18
06:21:14|1215.56
06:21:15|1215.71
06:21:16|1216.07
06:21:17|1215.41
06:21:18|1216.98
06:21:20|1216.99
06:21:21|1216.97
06:21:23|1216.8
06:21:23|1219.27
06:21:25|1220.32
06:21:26|1219.64
06:21:27|1221.71
06:21:28|1220.93
06:21:29|1222.55
06:21:30|1222.16
06:21:31|1220.38
06:21:33|1218.68
06:21:33|1220.
06:21:34|1220.6
06:21:35|1220.74
06:21:38|1220.49
06:21:39|1218.87
06:21:40|1219.96
06:21:42|1219.28
06:21:43|1218.75
06:21:44|1220.23
06:21:45|1220.51
06:21:45|1221.01
06:21:47|1221.57
06:21:48|1221.35
06:21:49|1220.
06:21:50|1224.67
06:21:50|1225.95
06:21:52|1225.9
06:21:53|1225.82
06:21:54|1223.15
06:21:55|1222.32
06:21:57|1221.92
06:21:57|1221.29
06:21:58|1220.96
06:22:00|1220.78
06:22:01|1221.13
06:22:01|1221.64
06:22:03|1223.53
06:22:03|1223.72
06:22:05|1224.71
06:22:06|1224.68
06:22:07|1223.23
06:22:08|1223.93
06:22:09|1224.54
06:22:10|1223.33
06:22:11|1223.48
06:22:12|1223.88
06:22:13|1224.89
06:22:14|1220.12
06:22:15|1220.12
06:22:16|1220.96
06:22:17|1220.36
06:22:18|1220.61
06:22:19|1220.93
06:22:21|1220.07
06:22:23|1219.68
06:22:24|1219.2
06:22:25|1220.33
06:22:26|1219.84
06:22:27|1219.71
06:22:28|1219.2
06:22:29|1219.28
06:22:30|1219.44
06:22:31|1220.19
06:22:32|1219.83
06:22:33|1219.85
06:22:34|1219.85
06:22:36|1220.03
06:22:37|1219.93
06:22:38|1219.93
06:22:39|1220.98
06:22:39|1221.73
06:22:40|1221.48
06:22:42|1221.02
06:22:43|1220.3
06:22:44|1220.19
06:22:44|1220.29
06:22:46|1220.29
06:22:47|1219.84
06:22:48|1220.32
06:22:49|1220.4
06:22:50|1219.96
06:22:51|1219.93
06:22:52|1219.93
06:22:53|1219.93
06:22:54|1219.51
06:22:55|1219.51
06:22:56|1218.93
06:22:57|1218.78
06:22:58|1218.55
06:23:00|1218.34
06:23:01|1218.42
06:23:02|1218.12
06:23:02|1217.77
06:23:04|1217.28
06:23:05|1217.17
06:23:06|1217.1
06:23:06|1217.96
06:23:08|1217.26
06:23:09|1216.72
06:23:10|1217.08
06:23:10|1216.83
06:23:11|1217.05
06:23:12|1219.74
06:23:13|1219.93
06:23:15|1220.54
06:23:16|1220.17
06:23:17|1220.55
06:23:18|1220.37
06:23:19|1220.53
06:23:19|1219.75
06:23:20|1219.7
06:23:23|1219.7
06:23:24|1219.3
06:23:25|1218.96
06:23:26|1218.55
06:23:27|1218.03
06:23:29|1217.96
06:23:30|1218.78
06:23:31|1219.33
06:23:32|1219.9
06:23:33|1219.43
06:23:34|1219.43
06:23:35|1218.99
06:23:36|1218.81
06:23:37|1218.71
06:23:38|1219.32
06:23:39|1218.98
06:23:40|1218.85
06:23:41|1218.34
06:23:42|1218.51
06:23:43|1218.4
06:23:44|1218.4
06:23:45|1217.66
06:23:46|1218.01
06:23:47|1217.6
06:23:49|1217.6
06:23:49|1217.89
06:23:50|1217.48
06:23:51|1217.32
06:23:52|1217.41
06:23:53|1217.35
06:23:54|1217.36
06:23:55|1218.22
06:23:56|1218.81
06:23:57|1219.66
06:23:59|1219.17
06:24:00|1219.52
06:24:02|1218.38
06:24:03|1218.71
06:24:05|1218.95
06:24:05|1219.21
06:24:06|1219.9
06:24:07|1219.9
06:24:08|1219.48
06:24:10|1219.48
06:24:11|1219.63
06:24:12|1219.1
06:24:13|1219.7
06:24:14|1219.89
06:24:15|1220.
06:24:16|1220.
06:24:18|1219.63
06:24:18|1219.7
06:24:20|1219.16
06:24:21|1219.14
06:24:22|1219.34
06:24:24|1219.99
06:24:24|1219.99
06:24:25|1221.18
06:24:27|1221.64
06:24:28|1220.85
06:24:30|1220.56
06:24:31|1221.28
06:24:32|1221.54
06:24:33|1221.15
06:24:34|1221.1
06:24:35|1221.14
06:24:36|1221.66
06:24:37|1221.32
06:24:38|1221.86
06:24:39|1222.5
06:24:40|1222.69
06:24:41|1222.3
06:24:42|1222.3
06:24:43|1222.02
06:24:44|1221.71
06:24:45|1221.2
06:24:47|1221.2
06:24:48|1220.72
06:24:50|1218.87
06:24:52|1217.89
06:24:53|1218.
06:24:53|1218.13
06:24:54|1218.5
06:24:56|1218.2
06:24:57|1217.87
06:24:58|1217.48
06:24:58|1217.46
06:24:59|1217.9
06:25:00|1217.03
06:25:02|1217.82
06:25:02|1218.03
06:25:03|1218.26
06:25:05|1218.02
06:25:05|1219.44
06:25:07|1219.48
06:25:08|1219.04
06:25:09|1219.55
06:25:10|1218.68
06:25:11|1218.68
06:25:12|1219.16
06:25:13|1219.45
06:25:14|1219.05
06:25:15|1219.12
06:25:16|1219.53
06:25:17|1219.75
06:25:18|1221.19
06:25:19|1221.41
06:25:20|1221.68
06:25:21|1221.05
06:25:22|1221.41
06:25:23|1221.81
06:25:24|1221.08
06:25:25|1220.53
06:25:27|1220.71
06:25:28|1219.38
06:25:29|1219.18
06:25:30|1219.12
06:25:32|1219.6
06:25:32|1219.6
06:25:33|1220.09
06:25:34|1220.26
06:25:35|1220.76
06:25:36|1220.68
06:25:37|1220.68
06:25:38|1220.69
06:25:39|1220.69
06:25:41|1220.75
06:25:42|1220.53
06:25:43|1220.35
06:25:44|1220.09
06:25:45|1219.84
06:25:46|1219.84
06:25:47|1219.87
06:25:48|1220.32
06:25:49|1220.32
06:25:50|1220.19
06:25:51|1220.19
06:25:52|1219.71
06:25:54|1219.71
06:25:55|1219.71
06:25:56|1220.22
06:25:56|1220.21
06:25:57|1220.21
06:25:58|1220.7
06:26:00|1220.7
06:26:00|1220.43
06:26:01|1220.1
06:26:03|1220.29
06:26:03|1219.98
06:26:05|1219.98
06:26:06|1219.98
06:26:07|1220.3
06:26:08|1220.37
06:26:09|1220.38
06:26:10|1220.12
06:26:11|1220.12
06:26:12|1220.24
06:26:12|1220.33
06:26:14|1220.23
06:26:15|1220.66
06:26:16|1220.54
06:26:17|1220.84
06:26:18|1222.12
06:26:20|1222.54
06:26:20|1222.53
06:26:21|1222.51
06:26:22|1222.79
06:26:23|1223.18
06:26:25|1223.06
06:26:27|1222.26
06:26:28|1222.77
06:26:29|1220.61
06:26:31|1221.92
06:26:33|1220.83
06:26:34|1220.73
06:26:36|1221.34
06:26:37|1222.74
06:26:38|1222.39
06:26:39|1222.96
06:26:41|1226.71
06:26:42|1226.59
06:26:43|1227.71
06:26:44|1224.08
06:26:45|1222.44
06:26:45|1222.14
06:26:47|1222.85
06:26:48|1223.77
06:26:49|1223.84
06:26:50|1223.29
06:26:51|1223.04
06:26:52|1223.4
06:26:54|1223.2
06:26:54|1223.01
06:26:56|1223.
06:26:57|1221.31
06:26:58|1222.35
06:27:00|1223.25
06:27:00|1223.3
06:27:02|1223.23
06:27:02|1223.49
06:27:04|1222.79
06:27:05|1222.86
06:27:07|1222.95
06:27:08|1223.11
06:27:10|1223.
06:27:11|1222.24
06:27:12|1222.24
06:27:13|1222.01
06:27:14|1221.81
06:27:15|1221.56
06:27:16|1221.5
06:27:17|1221.81
06:27:18|1222.39
06:27:19|1221.49
06:27:20|1221.86
06:27:21|1221.86
06:27:22|1221.64
06:27:23|1221.46
06:27:24|1221.98
06:27:26|1221.65
06:27:28|1220.32
06:27:30|1220.16
06:27:31|1220.
06:27:32|1219.66
06:27:34|1220.42
06:27:35|1220.43
06:27:37|1219.96
06:27:39|1220.27
06:27:39|1220.1
06:27:41|1220.12
06:27:44|1219.93
06:27:44|1219.94
06:27:45|1219.99
06:27:46|1220.19
06:27:47|1220.17
06:27:48|1220.26
06:27:50|1220.23
06:27:51|1219.76
06:27:53|1219.95
06:27:54|1220.03
06:27:55|1220.03
06:27:56|1220.19
06:27:57|1219.98
06:27:57|1219.97
06:27:59|1219.97
06:28:00|1219.77
06:28:01|1219.52
06:28:02|1219.47
06:28:03|1219.08
06:28:05|1219.08
06:28:05|1219.15
06:28:07|1220.12
06:28:08|1219.54
06:28:09|1219.08
06:28:11|1219.78
06:28:11|1219.23
06:28:13|1219.23
06:28:14|1218.67
06:28:15|1219.08
06:28:16|1218.68
06:28:17|1218.68
06:28:18|1218.65
06:28:19|1219.08
06:28:20|1219.45
06:28:21|1219.45
06:28:22|1219.72
06:28:23|1219.76
06:28:24|1219.93
06:28:25|1219.97
06:28:26|1220.6
06:28:28|1220.97
06:28:28|1221.
06:28:30|1220.64
06:28:30|1221.33
06:28:32|1222.23
06:28:34|1221.82
06:28:35|1222.23
06:28:35|1221.09
06:28:38|1221.11
06:28:39|1221.1
06:28:40|1221.8
06:28:42|1221.93
06:28:43|1221.93
06:28:44|1221.93
06:28:45|1221.9
06:28:47|1221.87
06:28:48|1221.27
06:28:48|1221.27
06:28:49|1221.27
06:28:51|1221.42
06:28:52|1221.42
06:28:52|1221.42
06:28:54|1221.42
06:28:55|1221.43
06:28:55|1221.44
06:28:58|1221.78
06:28:58|1222.
06:29:00|1222.
06:29:00|1221.39
06:29:01|1221.4
06:29:04|1221.2
06:29:04|1221.12
06:29:05|1220.89
06:29:06|1220.62
06:29:07|1220.52
06:29:08|1220.45
06:29:10|1220.45
06:29:10|1220.19
06:29:11|1220.19
06:29:13|1220.01
06:29:13|1220.19
06:29:15|1220.32
06:29:16|1220.32
06:29:17|1221.03
06:29:18|1220.93
06:29:19|1220.74
06:29:19|1220.74
06:29:21|1220.8
06:29:21|1220.75
06:29:23|1220.56
06:29:24|1220.97
06:29:26|1220.97
06:29:26|1221.03
06:29:28|1221.21
06:29:30|1220.57
06:29:30|1220.88
06:29:31|1221.7
06:29:33|1221.59
06:29:35|1221.25
06:29:35|1221.41
06:29:37|1221.41
06:29:38|1221.41
06:29:38|1222.39
06:29:39|1223.51
06:29:41|1224.07
06:29:42|1223.91
06:29:43|1223.91
06:29:44|1223.92
06:29:45|1223.5
06:29:46|1223.41
06:29:47|1223.14
06:29:48|1223.13
06:29:49|1223.14
06:29:51|1224.15
06:29:52|1224.15
06:29:53|1224.32
06:29:54|1224.38
06:29:55|1224.54
06:29:56|1224.94
06:29:58|1224.16
06:29:59|1224.19
06:30:00|1223.47
06:30:01|1224.9
06:30:03|1225.16
06:30:04|1225.26
06:30:05|1224.52
06:30:06|1224.61
06:30:08|1222.9
06:30:10|1222.48
06:30:11|1221.36
06:30:12|1221.43
06:30:13|1221.9
06:30:14|1221.06
06:30:15|1221.76
06:30:16|1221.21
06:30:17|1221.03
06:30:19|1221.
06:30:19|1221.08
06:30:20|1221.77
06:30:21|1221.35
06:30:22|1221.62
06:30:24|1221.84
06:30:25|1222.79
06:30:25|1222.84
06:30:27|1221.89
06:30:28|1221.87
06:30:30|1222.59
06:30:30|1222.86
06:30:31|1222.86
06:30:32|1222.28
06:30:33|1222.47
06:30:34|1221.99
06:30:36|1221.26
06:30:37|1221.78
06:30:39|1221.73
06:30:40|1221.37
06:30:41|1221.12
06:30:43|1221.02
06:30:44|1221.01
06:30:46|1221.
06:30:46|1220.68
06:30:48|1220.76
06:30:49|1220.61
06:30:51|1220.66
06:30:51|1220.57
06:30:52|1220.57
06:30:53|1220.81
06:30:54|1221.72
06:30:55|1221.35
06:30:57|1221.09
06:30:58|1221.35
06:31:00|1220.66
06:31:01|1220.76
06:31:02|1220.23
06:31:04|1220.09
06:31:04|1219.94
06:31:05|1219.9
06:31:06|1220.1
06:31:08|1219.65
06:31:09|1219.44
06:31:10|1219.05
06:31:12|1219.13
06:31:13|1219.06
06:31:13|1219.69
06:31:15|1219.21
06:31:16|1219.23
06:31:16|1219.24
06:31:18|1218.81
06:31:19|1218.81
06:31:20|1219.
06:31:21|1218.89
06:31:22|1218.89
06:31:23|1218.93
06:31:24|1219.01
06:31:26|1220.23
06:31:27|1220.26
06:31:28|1220.41
06:31:29|1221.74
06:31:31|1222.04
06:31:33|1222.1
06:31:34|1221.11
06:31:36|1221.53
06:31:38|1220.59
06:31:40|1220.88
06:31:41|1220.96
06:31:43|1220.54
06:31:44|1220.67
06:31:44|1220.83
06:31:46|1221.43
06:31:47|1221.24
06:31:48|1220.7
06:31:49|1220.38
06:31:51|1219.93
06:31:52|1220.
06:31:53|1220.14
06:31:54|1220.45
06:31:54|1220.23
06:31:56|1220.28
06:31:57|1220.28
06:31:57|1220.13
06:31:59|1220.13
06:32:00|1220.23
06:32:02|1220.45
06:32:02|1220.21
06:32:03|1220.97
06:32:05|1221.35
06:32:05|1222.01
06:32:07|1221.79
06:32:08|1221.65
06:32:09|1221.43
06:32:10|1221.53
06:32:11|1221.83
06:32:12|1222.51
06:32:13|1223.26
06:32:14|1223.57
06:32:15|1223.57
06:32:16|1224.31
06:32:18|1225.29
06:32:19|1225.05
06:32:20|1224.37
06:32:20|1224.33
06:32:22|1224.29
06:32:23|1224.08
06:32:24|1224.35
06:32:24|1224.6
06:32:26|1224.6
06:32:27|1224.73
06:32:28|1224.31
06:32:28|1224.45
06:32:30|1224.81
06:32:32|1224.74
06:32:33|1224.61
06:32:34|1224.66
06:32:35|1224.23
06:32:36|1224.24
06:32:38|1225.26
06:32:39|1226.
06:32:40|1227.27
06:32:41|1227.49
06:32:42|1227.76
06:32:44|1227.61
06:32:45|1228.12
06:32:46|1228.05
06:32:48|1226.55
06:32:48|1226.94
06:32:49|1227.12
06:32:51|1226.69
06:32:53|1227.11
06:32:54|1227.33
06:32:55|1227.53
06:32:55|1227.92
06:32:57|1227.23
06:32:58|1227.51
06:32:59|1228.99
06:33:00|1229.38
06:33:01|1227.78
06:33:02|1227.
06:33:03|1227.19
06:33:04|1226.89
06:33:05|1227.37
06:33:07|1227.34
06:33:08|1226.68
06:33:09|1227.3
06:33:10|1227.42
06:33:12|1227.93
06:33:13|1228.99
06:33:14|1228.74
06:33:15|1227.72
06:33:16|1228.01
06:33:17|1228.72
06:33:18|1228.41
06:33:19|1227.65
06:33:20|1227.32
06:33:21|1227.4
06:33:21|1227.53
06:33:22|1227.33
06:33:24|1227.17
06:33:25|1227.62
06:33:26|1227.94
06:33:28|1227.73
06:33:29|1228.07
06:33:30|1227.77
06:33:31|1227.88
06:33:32|1228.39
06:33:33|1228.46
06:33:35|1229.11
06:33:35|1229.63
06:33:37|1229.44
06:33:39|1229.04
06:33:39|1229.99
06:33:41|1231.49
06:33:42|1230.61
06:33:43|1231.72
06:33:44|1231.65
06:33:45|1231.59
06:33:47|1231.92
06:33:48|1232.05
06:33:49|1232.07
06:33:50|1232.14
06:33:50|1232.63
06:33:51|1232.32
06:33:52|1231.62
06:33:53|1231.91
06:33:54|1232.35
06:33:56|1232.45
06:33:57|1231.91
06:33:59|1231.8
06:34:00|1231.25
06:34:01|1231.96
06:34:02|1231.19
06:34:03|1229.25
06:34:04|1229.82
06:34:05|1229.5
06:34:07|1228.76
06:34:08|1228.68
06:34:09|1229.22
06:34:10|1229.01
06:34:11|1229.91
06:34:12|1229.3
06:34:13|1228.28
06:34:14|1228.9
06:34:15|1228.44
06:34:16|1228.78
06:34:17|1228.
06:34:18|1228.15
06:34:19|1228.25
06:34:21|1228.27
06:34:21|1227.98
06:34:23|1228.19
06:34:24|1227.95
06:34:25|1227.88
06:34:26|1227.48
06:34:27|1227.76
06:34:28|1227.6
06:34:29|1227.71
06:34:30|1228.12
06:34:31|1227.53
06:34:32|1227.53
06:34:33|1227.94
06:34:35|1227.53
06:34:36|1227.53
06:34:37|1227.31
06:34:38|1227.76
06:34:39|1227.69
06:34:41|1227.97
06:34:42|1228.36
06:34:43|1228.53
06:34:44|1228.47
06:34:46|1228.68
06:34:47|1228.81
06:34:47|1228.96
06:34:49|1229.55
06:34:49|1229.25
06:34:51|1229.48
06:34:53|1230.38
06:34:53|1230.34
06:34:54|1230.07
06:34:55|1230.07
06:34:56|1230.24
06:34:57|1230.96
06:34:58|1231.02
06:35:01|1231.48
06:35:02|1232.15
06:35:02|1232.78
06:35:06|1233.05
06:35:07|1232.36
06:35:08|1231.75
06:35:09|1231.63
06:35:11|1231.63
06:35:12|1231.95
06:35:13|1231.75
06:35:14|1230.77
06:35:15|1230.68
06:35:16|1230.85
06:35:17|1231.61
06:35:18|1231.47
06:35:20|1231.04
06:35:20|1231.05
06:35:21|1231.05
06:35:23|1231.27
06:35:23|1231.15
06:35:24|1230.63
06:35:25|1230.73
06:35:26|1230.79
06:35:27|1230.48
06:35:28|1230.44
06:35:30|1230.88
06:35:31|1230.75
06:35:32|1231.1
06:35:34|1230.56
06:35:36|1230.27
06:35:38|1231.15
06:35:38|1230.55
06:35:39|1228.06
06:35:41|1226.33
06:35:42|1226.09
06:35:43|1226.
06:35:43|1226.57
06:35:46|1227.21
06:35:47|1227.02
06:35:48|1227.56
06:35:50|1227.28
06:35:51|1227.02
06:35:51|1227.02
06:35:53|1227.44
06:35:54|1227.72
06:35:55|1227.8
06:35:56|1227.81
06:35:57|1227.82
06:35:58|1227.82
06:35:59|1227.34
06:36:00|1227.24
06:36:01|1227.22
06:36:02|1227.22
06:36:03|1226.67
06:36:05|1226.57
06:36:06|1226.13
06:36:08|1225.38
06:36:09|1225.38
06:36:09|1225.22
06:36:10|1225.15
06:36:11|1225.83
06:36:13|1226.52
06:36:14|1226.2
06:36:14|1226.34
06:36:15|1226.45
06:36:17|1226.
06:36:17|1225.8
06:36:18|1225.68
06:36:20|1225.67
06:36:20|1225.82
06:36:21|1225.81
06:36:23|1225.8
06:36:24|1225.81
06:36:24|1225.53
06:36:26|1225.95
06:36:27|1225.53
06:36:27|1225.85
06:36:29|1225.88
06:36:30|1225.8
06:36:31|1225.35
06:36:31|1225.58
06:36:32|1225.8
06:36:33|1225.66
06:36:35|1225.13
06:36:36|1225.
06:36:37|1225.06
06:36:39|1225.24
06:36:39|1225.12
06:36:42|1225.02
06:36:42|1225.18
06:36:44|1225.02
06:36:45|1225.75
06:36:46|1225.74
06:36:47|1225.24
06:36:48|1225.69
06:36:49|1225.25
06:36:50|1225.25
06:36:51|1225.34
06:36:52|1225.8
06:36:54|1225.76
06:36:55|1225.62
06:36:56|1225.62
06:36:57|1228.31
06:36:59|1228.51
06:37:00|1228.47
06:37:02|1229.69
06:37:03|1229.9
06:37:04|1230.26
06:37:05|1231.
06:37:06|1230.72
06:37:06|1230.87
06:37:08|1230.6
06:37:09|1232.18
06:37:10|1232.15
06:37:11|1231.7
06:37:12|1231.5
06:37:14|1232.9
06:37:15|1232.99
06:37:16|1233.06
06:37:17|1233.69
06:37:17|1234.22
06:37:19|1234.8
06:37:19|1234.72
06:37:20|1233.88
06:37:22|1233.3
06:37:23|1232.55
06:37:23|1232.91
06:37:25|1232.05
06:37:25|1232.17
06:37:27|1232.18
06:37:27|1232.12
06:37:28|1231.7
06:37:29|1231.61
06:37:30|1231.44
06:37:32|1231.17
06:37:33|1231.38
06:37:33|1231.38
06:37:34|1232.21
06:37:35|1232.71
06:37:36|1231.89
06:37:38|1232.54
06:37:39|1232.73
06:37:40|1232.35
06:37:41|1231.73
06:37:42|1232.46
06:37:43|1232.13
06:37:44|1232.35
06:37:45|1231.9
06:37:46|1231.9
06:37:47|1232.1
06:37:48|1232.06
06:37:49|1231.41
06:37:50|1231.41
06:37:51|1231.41
06:37:52|1231.7
06:37:53|1232.35
06:37:54|1232.35
06:37:55|1232.37
06:37:56|1232.36
06:37:57|1232.12
06:37:58|1231.68
06:37:59|1231.65
06:38:00|1231.94
06:38:01|1231.94
06:38:02|1231.94
06:38:04|1232.37
06:38:05|1232.57
06:38:06|1232.37
06:38:07|1232.
06:38:08|1231.75
06:38:09|1231.75
06:38:10|1231.05
06:38:10|1230.82
06:38:12|1230.7
06:38:13|1230.79
06:38:14|1230.51
06:38:15|1230.51
06:38:16|1230.26
06:38:17|1230.96
06:38:18|1230.68
06:38:19|1230.73
06:38:20|1230.52
06:38:21|1230.52
06:38:23|1230.52
06:38:23|1230.5
06:38:24|1228.78
06:38:26|1229.28
06:38:27|1229.03
06:38:27|1229.03
06:38:28|1228.7
06:38:30|1228.27
06:38:30|1228.05
06:38:32|1227.98
06:38:33|1227.6
06:38:33|1228.22
06:38:35|1226.82
06:38:35|1227.72
06:38:37|1228.33
06:38:39|1228.09
06:38:40|1227.48
06:38:42|1227.49
06:38:43|1227.74
06:38:44|1231.1
06:38:45|1231.48
06:38:47|1230.2
06:38:48|1230.36
06:38:49|1230.13
06:38:51|1231.32
06:38:51|1231.32
06:38:53|1230.73
06:38:54|1230.73
06:38:56|1230.66
06:38:57|1231.06
06:38:57|1231.06
06:38:59|1230.97
06:39:00|1230.93
06:39:01|1229.41
06:39:02|1229.73
06:39:03|1229.19
06:39:03|1229.04
06:39:05|1229.04
06:39:06|1229.11
06:39:07|1229.31
06:39:08|1229.31
06:39:08|1228.86
06:39:09|1229.01
06:39:11|1228.45
06:39:12|1228.39
06:39:13|1228.
06:39:15|1227.31
06:39:16|1228.48
06:39:17|1228.71
06:39:19|1227.06
06:39:20|1226.93
06:39:20|1227.03
06:39:22|1226.8
06:39:22|1227.23
06:39:23|1226.79
06:39:25|1226.8
06:39:25|1226.78
06:39:26|1226.1
06:39:28|1229.15
06:39:28|1228.82
06:39:29|1228.51
06:39:31|1228.94
06:39:31|1228.68
06:39:33|1228.47
06:39:33|1228.78
06:39:35|1228.21
06:39:36|1228.24
06:39:37|1228.25
06:39:37|1228.75
06:39:39|1228.67
06:39:41|1228.02
06:39:42|1228.27
06:39:43|1228.28
06:39:44|1226.74
06:39:45|1226.76
06:39:46|1226.77
06:39:47|1226.59
06:39:48|1226.86
06:39:49|1226.8
06:39:50|1226.57
06:39:51|1226.62
06:39:53|1226.35
06:39:54|1225.73
06:39:54|1225.48
06:39:55|1225.49
06:39:57|1225.57
06:39:58|1225.78
06:39:59|1225.22
06:39:59|1225.07
06:40:02|1225.51
06:40:04|1226.55
06:40:05|1225.9
06:40:06|1226.24
06:40:07|1229.66
06:40:09|1229.9
06:40:10|1228.87
06:40:11|1228.87
06:40:12|1228.79
06:40:13|1229.59
06:40:15|1229.35
06:40:16|1230.3
06:40:17|1229.52
06:40:18|1229.64
06:40:18|1229.1
06:40:20|1229.19
06:40:21|1228.79
06:40:23|1228.89
06:40:24|1231.78
06:40:25|1232.13
06:40:26|1232.62
06:40:27|1232.39
06:40:28|1231.76
06:40:29|1231.72
06:40:30|1231.72
06:40:32|1232.45
06:40:32|1232.99
06:40:33|1232.96
06:40:35|1233.09
06:40:36|1232.64
06:40:37|1232.8
06:40:38|1232.34
06:40:38|1232.18
06:40:40|1231.83
06:40:41|1231.72
06:40:42|1232.
06:40:43|1232.26
06:40:44|1232.17
06:40:46|1231.82
06:40:47|1232.26
06:40:48|1231.85
06:40:49|1232.07
06:40:50|1232.07
06:40:52|1232.27
06:40:53|1232.32
06:40:54|1232.5
06:40:56|1233.1
06:40:57|1233.03
06:40:58|1233.64
06:40:58|1233.73
06:41:00|1233.48
06:41:01|1233.3
06:41:02|1233.48
06:41:04|1232.87
06:41:04|1232.65
06:41:05|1232.08
06:41:06|1232.78
06:41:07|1232.57
06:41:08|1232.17
06:41:09|1231.64
06:41:10|1231.86
06:41:12|1231.97
06:41:12|1232.2
06:41:13|1232.22
06:41:14|1232.17
06:41:15|1231.1
06:41:16|1231.1
06:41:17|1231.11
06:41:18|1231.1
06:41:20|1230.73
06:41:21|1231.1
06:41:22|1231.
06:41:23|1230.72
06:41:24|1230.73
06:41:25|1230.73
06:41:26|1230.72
06:41:27|1230.72
06:41:28|1230.58
06:41:29|1230.01
06:41:30|1230.35
06:41:31|1230.38
06:41:32|1230.71
06:41:33|1230.11
06:41:34|1229.57
06:41:35|1229.86
06:41:36|1229.74
06:41:37|1229.45
06:41:38|1229.32
06:41:39|1229.63
06:41:41|1229.5
06:41:42|1229.24
06:41:43|1229.77
06:41:45|1230.59
06:41:46|1230.95
06:41:47|1230.93
06:41:48|1230.94
06:41:49|1231.05
06:41:50|1230.97
06:41:51|1231.23
06:41:53|1231.23
06:41:54|1231.23
06:41:54|1230.55
06:41:55|1230.54
06:41:57|1230.55
06:41:58|1231.01
06:41:59|1230.71
06:42:00|1230.36
06:42:01|1230.36
06:42:02|1230.34
06:42:03|1230.27
06:42:04|1229.77
06:42:05|1229.19
06:42:07|1229.39
06:42:08|1229.39
06:42:09|1229.38
06:42:09|1229.
06:42:11|1228.95
06:42:13|1228.95
06:42:14|1229.37
06:42:15|1229.11
06:42:16|1229.11
06:42:17|1229.09
06:42:18|1229.37
06:42:18|1229.12
06:42:19|1228.71
06:42:21|1227.93
06:42:21|1227.78
06:42:22|1227.33
06:42:23|1227.22
06:42:25|1227.94
06:42:26|1227.97
06:42:27|1227.97
06:42:27|1228.13
06:42:28|1227.64
06:42:30|1227.64
06:42:30|1227.52
06:42:32|1227.43
06:42:33|1227.3
06:42:34|1227.29
06:42:35|1227.02
06:42:35|1226.97
06:42:37|1226.92
06:42:38|1226.82
06:42:39|1226.74
06:42:40|1226.66
06:42:42|1226.48
06:42:44|1226.84
06:42:44|1226.86
06:42:46|1227.22
06:42:48|1227.59
06:42:48|1227.26
06:42:49|1227.26
06:42:50|1227.26
06:42:51|1227.27
06:42:52|1227.13
06:42:54|1227.57
06:42:55|1227.48
06:42:56|1227.37
06:42:58|1227.41
06:42:59|1226.92
06:43:00|1224.
06:43:01|1223.
06:43:03|1221.78
06:43:04|1221.97
06:43:05|1222.21
06:43:06|1222.27
06:43:07|1221.01
06:43:09|1222.65
06:43:10|1222.49
06:43:11|1222.02
06:43:11|1221.78
06:43:12|1222.18
06:43:14|1221.78
06:43:15|1220.87
06:43:16|1221.75
06:43:16|1221.83
06:43:18|1221.67
06:43:19|1222.08
06:43:19|1225.07
06:43:21|1224.68
06:43:22|1224.5
06:43:23|1223.69
06:43:24|1223.79
06:43:25|1221.88
06:43:26|1221.24
06:43:27|1221.46
06:43:28|1220.78
06:43:29|1220.31
06:43:30|1220.2
06:43:31|1220.27
06:43:32|1220.66
06:43:33|1220.31
06:43:34|1220.24
06:43:35|1220.26
06:43:36|1219.26
06:43:37|1221.27
06:43:38|1220.78
06:43:39|1219.97
06:43:40|1219.95
06:43:41|1219.56
06:43:43|1219.4
06:43:43|1219.4
06:43:45|1218.81
06:43:46|1219.04
06:43:47|1219.4
06:43:48|1219.4
06:43:49|1219.05
06:43:51|1219.2
06:43:52|1219.19
06:43:52|1218.07
06:43:53|1217.96
06:43:55|1217.49
06:43:57|1216.74
06:43:57|1216.67
06:43:58|1216.82
06:44:00|1216.82
06:44:01|1216.88
06:44:02|1217.65
06:44:03|1218.91
06:44:05|1219.
06:44:06|1219.13
06:44:08|1217.8
06:44:09|1216.9
06:44:10|1216.92
06:44:11|1217.37
06:44:12|1217.15
06:44:13|1217.82
06:44:14|1217.83
06:44:16|1217.19
06:44:17|1216.9
06:44:18|1216.51
06:44:18|1216.4
06:44:20|1216.34
06:44:21|1216.27
06:44:22|1216.32
06:44:22|1216.83
06:44:23|1217.29
06:44:25|1217.31
06:44:26|1217.31
06:44:27|1216.62
06:44:28|1216.62
06:44:29|1216.53
06:44:29|1216.17
06:44:31|1215.86
06:44:32|1216.16
06:44:33|1216.07
06:44:33|1215.8
06:44:35|1215.79
06:44:37|1216.13
06:44:37|1216.52
06:44:38|1216.97
06:44:39|1216.98
06:44:41|1217.04
06:44:41|1217.03
06:44:43|1214.2
06:44:45|1214.25
06:44:46|1214.64
06:44:46|1215.01
06:44:48|1214.62
06:44:49|1213.61
06:44:51|1214.34
06:44:52|1215.24
06:44:54|1214.63
06:44:55|1214.72
06:44:56|1214.9
06:44:57|1214.81
06:44:59|1215.87
06:45:00|1216.59
06:45:02|1215.92
06:45:02|1216.55
06:45:03|1216.2
06:45:04|1216.74
06:45:05|1216.22
06:45:06|1215.56
06:45:08|1215.05
06:45:09|1215.36
06:45:10|1213.71
06:45:11|1213.04
06:45:12|1213.78
06:45:13|1212.89
06:45:14|1213.19
06:45:15|1213.11
06:45:17|1213.63
06:45:18|1213.58
06:45:19|1213.57
06:45:20|1213.04
06:45:21|1213.04
06:45:22|1213.69
06:45:23|1213.3
06:45:24|1215.54
06:45:25|1214.66
06:45:26|1213.95
06:45:28|1213.38
06:45:29|1213.03
06:45:30|1212.84
06:45:32|1213.1
06:45:33|1209.19
06:45:34|1209.79
06:45:35|1209.81
06:45:36|1210.17
06:45:37|1210.71
06:45:38|1210.03
06:45:39|1209.97
06:45:41|1210.11
06:45:42|1209.97
06:45:42|1208.68
06:45:43|1210.38
06:45:46|1209.64
06:45:46|1209.17
06:45:48|1209.36
06:45:50|1209.22
06:45:50|1211.15
06:45:52|1211.49
06:45:53|1211.71
06:45:55|1211.54
06:45:56|1211.53
06:45:57|1212.41
06:45:58|1213.5
06:45:59|1212.87
06:46:00|1213.44
06:46:01|1213.23
06:46:02|1212.22
06:46:04|1211.61
06:46:05|1212.65
06:46:06|1212.77
06:46:07|1212.35
06:46:08|1212.38
06:46:09|1212.38
06:46:11|1211.15
06:46:11|1210.63
06:46:12|1211.22
06:46:14|1211.4
06:46:15|1212.4
06:46:16|1211.78
06:46:17|1211.79
06:46:17|1211.61
06:46:18|1211.01
06:46:20|1211.01
06:46:21|1211.48
06:46:21|1211.41
06:46:23|1211.68
06:46:24|1211.18
06:46:25|1211.75
06:46:25|1211.75
06:46:27|1211.08
06:46:28|1211.3
06:46:28|1211.07
06:46:29|1211.06
06:46:31|1211.28
06:46:32|1211.28
06:46:33|1211.08
06:46:34|1211.37
06:46:35|1211.65
06:46:36|1211.04
06:46:37|1211.
06:46:38|1211.04
06:46:39|1211.23
06:46:40|1211.72
06:46:42|1213.69
06:46:43|1213.32
06:46:43|1212.25
06:46:44|1212.27
06:46:47|1213.99
06:46:48|1212.9
06:46:50|1212.84
06:46:50|1213.46
06:46:52|1213.45
06:46:52|1213.49
06:46:53|1213.68
06:46:54|1213.1
06:46:56|1213.75
06:46:57|1213.98
06:46:58|1213.84
06:46:59|1212.97
06:47:00|1213.28
06:47:01|1213.36
06:47:03|1213.85
06:47:05|1214.8
06:47:06|1214.24
06:47:07|1214.59
06:47:08|1214.45
06:47:09|1215.32
06:47:10|1214.9
06:47:12|1214.87
06:47:13|1214.27
06:47:14|1214.03
06:47:15|1215.
06:47:16|1214.71
06:47:17|1214.57
06:47:18|1214.64
06:47:19|1214.89
06:47:20|1214.87
06:47:21|1215.07
06:47:22|1215.08
06:47:23|1215.12
06:47:24|1214.55
06:47:25|1215.02
06:47:26|1214.72
06:47:27|1215.03
06:47:28|1215.03
06:47:29|1215.71
06:47:30|1215.98
06:47:31|1215.39
06:47:32|1215.39
06:47:33|1214.83
06:47:34|1215.01
06:47:35|1214.95
06:47:36|1214.95
06:47:37|1214.84
06:47:38|1214.31
06:47:39|1215.01
06:47:40|1215.51
06:47:41|1215.34
06:47:43|1215.68
06:47:44|1215.37
06:47:45|1215.39
06:47:47|1215.39
06:47:49|1215.9
06:47:50|1215.16
06:47:51|1215.82
06:47:52|1215.92
06:47:53|1216.19
06:47:54|1215.64
06:47:55|1216.24
06:47:56|1216.28
06:47:57|1216.66
06:47:58|1217.65
06:47:59|1217.28
06:48:01|1216.94
06:48:02|1216.72
06:48:03|1217.17
06:48:04|1216.83
06:48:05|1216.24
06:48:05|1215.94
06:48:07|1214.66
06:48:08|1214.47
06:48:08|1214.39
06:48:10|1213.85
06:48:11|1214.52
06:48:12|1214.52
06:48:13|1215.14
06:48:14|1213.94
06:48:15|1213.75
06:48:16|1213.99
06:48:17|1213.53
06:48:19|1213.76
06:48:20|1214.05
06:48:21|1213.84
06:48:23|1214.9
06:48:23|1215.33
06:48:24|1215.68
06:48:25|1216.03
06:48:27|1215.22
06:48:27|1215.29
06:48:28|1214.76
06:48:29|1214.64
06:48:30|1214.64
06:48:32|1214.57
06:48:33|1215.17
06:48:34|1215.93
06:48:35|1215.94
06:48:36|1216.05
06:48:37|1216.04
06:48:38|1215.61
06:48:39|1215.42
06:48:40|1215.01
06:48:41|1215.23
06:48:43|1215.45
06:48:43|1216.23
06:48:44|1215.95
06:48:45|1215.38
06:48:46|1215.54
06:48:47|1216.41
06:48:48|1216.95
06:48:49|1217.08
06:48:50|1216.91
06:48:51|1216.63
06:48:52|1216.29
06:48:53|1216.75
06:48:54|1217.05
06:48:56|1216.77
06:48:57|1216.76
06:48:58|1217.48
06:48:59|1218.07
06:49:00|1218.8
06:49:02|1219.52
06:49:02|1219.58
06:49:04|1218.64
06:49:05|1218.98
06:49:06|1218.7
06:49:07|1218.9
06:49:09|1218.72
06:49:11|1219.89
06:49:11|1220.
06:49:13|1219.66
06:49:14|1219.07
06:49:14|1219.41
06:49:15|1218.99
06:49:16|1219.34
06:49:17|1219.98
06:49:18|1220.37
06:49:19|1219.93
06:49:20|1220.48
06:49:21|1220.08
06:49:22|1220.07
06:49:23|1220.
06:49:24|1223.
06:49:26|1223.33
06:49:26|1223.45
06:49:27|1222.88
06:49:28|1222.46
06:49:29|1223.24
06:49:30|1222.17
06:49:31|1221.88
06:49:32|1221.82
06:49:33|1221.91
06:49:34|1222.6
06:49:35|1223.79
06:49:37|1223.41
06:49:37|1223.37
06:49:39|1223.06
06:49:39|1222.57
06:49:40|1223.04
06:49:41|1223.3
06:49:42|1223.13
06:49:43|1222.94
06:49:45|1222.62
06:49:46|1222.74
06:49:46|1222.34
06:49:48|1222.5
06:49:49|1222.62
06:49:50|1223.
06:49:52|1223.3
06:49:53|1222.94
06:49:54|1223.6
06:49:55|1223.26
06:49:56|1222.87
06:49:58|1224.23
06:49:59|1224.23
06:50:00|1224.74
06:50:02|1223.43
06:50:03|1223.51
06:50:04|1223.08
06:50:05|1224.64
06:50:06|1224.26
06:50:07|1224.5
06:50:09|1222.92
06:50:10|1224.36
06:50:11|1226.51
06:50:13|1226.47
06:50:14|1226.89
06:50:15|1226.2
06:50:16|1226.31
06:50:17|1225.82
06:50:18|1225.39
06:50:20|1229.39
06:50:21|1228.36
06:50:22|1228.64
06:50:22|1227.83
06:50:24|1227.67
06:50:24|1228.74
06:50:26|1229.1
06:50:27|1229.18
06:50:27|1228.47
06:50:28|1228.68
06:50:30|1227.53
06:50:31|1227.42
06:50:32|1227.6
06:50:33|1227.37
06:50:34|1227.17
06:50:35|1227.52
06:50:35|1228.71
06:50:37|1228.31
06:50:38|1228.58
06:50:39|1228.66
06:50:40|1228.64
06:50:41|1228.17
06:50:41|1228.23
06:50:43|1228.13
06:50:44|1227.26
06:50:45|1226.91
06:50:46|1226.78
06:50:47|1226.55
06:50:48|1226.03
06:50:49|1227.25
06:50:50|1227.78
06:50:51|1227.68
06:50:53|1228.3
06:50:55|1228.06
06:50:55|1228.14
06:50:57|1228.18
06:50:59|1229.
06:51:00|1229.17
06:51:01|1228.67
06:51:01|1228.86
06:51:02|1228.84
06:51:04|1229.1
06:51:06|1228.
06:51:06|1228.35
06:51:07|1228.07
06:51:08|1228.07
06:51:09|1229.33
06:51:10|1229.45
06:51:11|1228.81
06:51:12|1228.66
06:51:14|1228.81
06:51:14|1228.6
06:51:16|1228.41
06:51:17|1228.85
06:51:18|1229.3
06:51:20|1230.32
06:51:21|1230.74
06:51:22|1230.16
06:51:23|1230.98
06:51:24|1230.68
06:51:25|1230.58
06:51:26|1230.58
06:51:27|1230.51
06:51:28|1229.6
06:51:29|1229.93
06:51:30|1229.45
06:51:31|1229.72
06:51:32|1229.41
06:51:33|1229.3
06:51:34|1229.27
06:51:36|1230.34
06:51:36|1230.39
06:51:37|1229.96
06:51:38|1229.35
06:51:39|1229.44
06:51:40|1229.44
06:51:41|1230.
06:51:42|1230.1
06:51:44|1229.69
06:51:44|1229.69
06:51:45|1229.8
06:51:46|1229.28
06:51:47|1228.73
06:51:48|1229.09
06:51:51|1228.66
06:51:51|1229.09
06:51:52|1229.61
06:51:53|1229.69
06:51:55|1229.85
06:51:56|1229.97
06:51:57|1229.71
06:51:59|1229.66
06:51:59|1229.91
06:52:01|1229.26
06:52:02|1229.04
06:52:03|1229.07
06:52:05|1228.67
06:52:06|1228.57
06:52:08|1228.65
06:52:09|1229.03
06:52:09|1228.58
06:52:11|1228.16
06:52:12|1228.
06:52:13|1228.81
06:52:14|1228.71
06:52:16|1228.61
06:52:16|1228.74
06:52:18|1228.24
06:52:19|1228.35
06:52:19|1228.25
06:52:21|1228.64
06:52:21|1228.47
06:52:23|1228.95
06:52:24|1228.94
06:52:24|1228.37
06:52:26|1228.23
06:52:27|1228.62
06:52:28|1228.22
06:52:29|1228.15
06:52:30|1227.54
06:52:31|1227.53
06:52:32|1227.28
06:52:33|1227.25
06:52:34|1225.76
06:52:36|1224.92
06:52:37|1224.47
06:52:37|1224.46
06:52:39|1223.9
06:52:40|1223.9
06:52:41|1224.07
06:52:41|1224.16
06:52:42|1225.67
06:52:43|1224.3
06:52:44|1225.36
06:52:45|1225.79
06:52:47|1226.5
06:52:48|1226.95
06:52:49|1226.55
06:52:50|1226.46
06:52:50|1226.03
06:52:52|1225.47
06:52:54|1225.1
06:52:55|1224.98
06:52:56|1225.24
06:52:58|1225.52
06:52:58|1225.24
06:53:00|1225.97
06:53:02|1225.63
06:53:02|1225.53
06:53:04|1225.36
06:53:05|1225.1
06:53:06|1225.35
06:53:07|1225.
06:53:08|1225.
06:53:10|1224.71
06:53:12|1224.54
06:53:12|1224.62
06:53:13|1225.36
06:53:14|1225.
06:53:15|1225.22
06:53:16|1224.9
06:53:17|1225.5
06:53:18|1225.
06:53:19|1225.56
06:53:20|1226.65
06:53:21|1226.93
06:53:23|1226.97
06:53:23|1227.23
06:53:24|1228.08
06:53:25|1227.41
06:53:26|1227.2
06:53:27|1226.78
06:53:29|1226.98
06:53:30|1227.3
06:53:31|1227.3
06:53:32|1227.51
06:53:33|1227.51
06:53:34|1228.26
06:53:35|1228.54
06:53:36|1228.55
06:53:37|1228.54
06:53:38|1228.54
06:53:39|1228.07
06:53:40|1228.15
06:53:41|1228.14
06:53:42|1227.76
06:53:44|1228.01
06:53:45|1227.99
06:53:46|1228.12
06:53:47|1228.17
06:53:48|1228.43
06:53:48|1228.18
06:53:50|1228.11
06:53:51|1227.84
06:53:53|1227.74
06:53:53|1227.74
06:53:54|1227.35
06:53:55|1227.44
06:53:56|1227.6
06:53:57|1228.18
06:53:59|1228.14
06:54:01|1228.13
06:54:02|1228.54
06:54:04|1227.81
06:54:05|1228.38
06:54:06|1227.79
06:54:08|1226.96
06:54:09|1226.23
06:54:10|1225.82
06:54:12|1225.65
06:54:13|1225.97
06:54:14|1226.07
06:54:15|1226.51
06:54:16|1226.51
06:54:17|1226.52
06:54:18|1226.74
06:54:19|1226.67
06:54:20|1226.67
06:54:21|1226.67
06:54:22|1226.67
06:54:23|1226.87
06:54:24|1226.59
06:54:26|1228.44
06:54:27|1228.51
06:54:29|1226.84
06:54:30|1227.01
06:54:31|1226.54
06:54:31|1226.17
06:54:32|1226.34
06:54:34|1225.83
06:54:35|1226.79
06:54:36|1226.89
06:54:37|1226.54
06:54:38|1226.35
06:54:39|1226.09
06:54:40|1226.09
06:54:41|1226.24
06:54:42|1226.34
06:54:43|1226.34
06:54:44|1226.42
06:54:45|1227.31
06:54:47|1226.65
06:54:48|1225.5
06:54:49|1225.85
06:54:50|1226.
06:54:51|1226.04
06:54:52|1225.53
06:54:54|1225.66
06:54:54|1225.66
06:54:56|1225.66
06:54:57|1225.45
06:54:58|1226.07
06:54:59|1226.12
06:55:01|1226.17
06:55:02|1225.53
06:55:03|1225.53
06:55:04|1225.53
06:55:05|1225.42
06:55:07|1225.28
06:55:09|1224.64
06:55:10|1224.21
06:55:11|1224.09
06:55:12|1222.32
06:55:13|1222.53
06:55:14|1222.33
06:55:15|1222.19
06:55:16|1222.51
06:55:18|1222.94
06:55:18|1222.94
06:55:20|1223.77
06:55:22|1223.34
06:55:23|1222.72
06:55:24|1222.28
06:55:25|1222.18
06:55:25|1221.73
06:55:27|1221.7
06:55:28|1222.62
06:55:28|1222.03
06:55:30|1222.39
06:55:31|1222.44
06:55:32|1222.68
06:55:33|1222.68
06:55:34|1222.53
06:55:35|1222.29
06:55:37|1222.17
06:55:38|1221.74
06:55:38|1222.47
06:55:40|1222.12
06:55:40|1222.41
06:55:42|1222.19
06:55:43|1222.19
06:55:44|1222.63
06:55:45|1222.63
06:55:46|1222.66
06:55:47|1222.66
06:55:48|1222.43
06:55:49|1222.74
06:55:50|1222.04
06:55:51|1222.04
06:55:52|1222.59
06:55:53|1222.32
06:55:54|1221.3
06:55:55|1222.22
06:55:57|1222.29
06:55:59|1222.12
06:55:59|1222.21
06:56:00|1221.97
06:56:01|1222.12
06:56:02|1221.93
06:56:03|1222.15
06:56:04|1222.48
06:56:06|1223.48
06:56:08|1223.69
06:56:08|1223.27
06:56:09|1223.44
06:56:11|1222.97
06:56:12|1223.04
06:56:13|1222.85
06:56:14|1222.67
06:56:15|1222.13
06:56:16|1222.23
06:56:17|1223.88
06:56:18|1224.24
06:56:20|1224.1
06:56:21|1223.44
06:56:23|1225.3
06:56:24|1225.34
06:56:25|1224.62
06:56:26|1224.81
06:56:26|1224.98
06:56:28|1225.62
06:56:29|1225.18
06:56:29|1225.62
06:56:31|1225.99
06:56:32|1225.62
06:56:33|1225.75
06:56:34|1225.9
06:56:35|1226.07
06:56:36|1226.79
06:56:37|1227.38
06:56:38|1228.1
06:56:39|1228.05
06:56:40|1227.81
06:56:41|1227.46
06:56:42|1227.53
06:56:43|1227.36
06:56:44|1227.84
06:56:45|1228.33
06:56:46|1227.7
06:56:47|1227.88
06:56:48|1227.95
06:56:49|1227.69
06:56:50|1228.48
06:56:51|1228.88
06:56:52|1229.17
06:56:53|1228.98
06:56:54|1229.58
06:56:56|1230.51
06:56:57|1230.04
06:56:58|1230.51
06:56:59|1230.64
06:57:00|1230.09
06:57:04|1230.09
06:57:06|1229.43
06:57:07|1228.32
06:57:09|1228.33
06:57:10|1228.89
06:57:11|1228.98
06:57:12|1228.41
06:57:13|1230.06
06:57:14|1231.68
06:57:15|1231.53
06:57:16|1231.9
06:57:17|1232.21
06:57:18|1231.64
06:57:19|1232.21
06:57:20|1231.39
06:57:20|1231.52
06:57:21|1231.37
06:57:23|1232.36
06:57:23|1232.36
06:57:25|1232.36
06:57:27|1232.37
06:57:28|1232.77
06:57:28|1232.62
06:57:30|1231.94
06:57:31|1232.3
06:57:32|1232.
06:57:33|1232.81
06:57:34|1233.07
06:57:35|1235.27
06:57:36|1234.85
06:57:37|1235.76
06:57:38|1234.92
06:57:39|1235.5
06:57:40|1235.26
06:57:41|1234.97
06:57:42|1233.68
06:57:43|1232.78
06:57:44|1232.55
06:57:45|1235.12
06:57:46|1234.63
06:57:47|1234.65
06:57:48|1234.74
06:57:49|1234.16
06:57:50|1233.74
06:57:51|1233.97
06:57:52|1234.49
06:57:53|1235.18
06:57:54|1234.45
06:57:56|1234.77
06:57:56|1235.23
06:57:57|1235.68
06:57:58|1235.67
06:58:01|1234.76
06:58:01|1235.49
06:58:03|1235.
06:58:05|1234.73
06:58:07|1235.93
06:58:07|1235.47
06:58:08|1234.69
06:58:10|1233.75
06:58:11|1233.67
06:58:12|1233.27
06:58:14|1233.74
06:58:15|1234.61
06:58:17|1234.71
06:58:17|1233.98
06:58:18|1233.86
06:58:19|1233.51
06:58:21|1232.83
06:58:21|1233.52
06:58:23|1232.97
06:58:23|1232.62
06:58:25|1232.9
06:58:26|1233.79
06:58:27|1233.57
06:58:27|1233.17
06:58:28|1231.31
06:58:29|1231.5
06:58:31|1231.42
06:58:32|1231.65
06:58:33|1231.58
06:58:34|1231.54
06:58:35|1231.87
06:58:36|1231.63
06:58:37|1232.
06:58:38|1231.93
06:58:39|1231.64
06:58:40|1231.39
06:58:41|1231.63
06:58:42|1231.78
06:58:43|1231.62
06:58:44|1231.93
06:58:45|1231.71
06:58:46|1231.71
06:58:47|1231.77
06:58:48|1232.57
06:58:49|1232.54
06:58:50|1232.53
06:58:51|1232.54
06:58:52|1231.94
06:58:53|1231.94
06:58:54|1232.34
06:58:55|1231.92
06:58:56|1231.46
06:58:58|1230.57
06:58:59|1229.78
06:59:01|1229.91
06:59:02|1230.09
06:59:03|1229.96
06:59:04|1230.55
06:59:06|1231.3
06:59:07|1230.38
06:59:09|1230.56
06:59:10|1230.55
06:59:12|1230.74
06:59:12|1230.56
06:59:14|1230.17
06:59:15|1230.35
06:59:16|1230.05
06:59:17|1230.13
06:59:18|1230.13
06:59:19|1228.42
06:59:20|1227.73
06:59:22|1227.97
06:59:23|1227.94
06:59:24|1227.86
06:59:24|1228.18
06:59:26|1227.82
06:59:27|1227.94
06:59:28|1227.79
06:59:28|1227.79
06:59:30|1227.88
06:59:31|1228.55
06:59:32|1228.3
06:59:34|1228.57
06:59:34|1228.57
06:59:35|1228.56
06:59:36|1228.56
06:59:37|1228.48
06:59:38|1228.24
06:59:39|1228.09
06:59:40|1227.51
06:59:41|1228.18
06:59:43|1228.31
06:59:43|1228.1
06:59:44|1227.95
06:59:45|1228.36
06:59:46|1228.18
06:59:47|1228.35
06:59:48|1229.25
06:59:49|1229.3
06:59:50|1229.58
06:59:51|1230.03
06:59:52|1230.45
06:59:53|1230.45
06:59:54|1231.
06:59:55|1231.67
06:59:56|1231.4
06:59:57|1231.57
06:59:59|1232.24
07:00:01|1231.33
07:00:02|1230.49
07:00:03|1232.28
07:00:04|1232.54
07:00:06|1232.1
07:00:06|1232.01
07:00:08|1231.65
07:00:09|1230.14
07:00:10|1229.9
07:00:12|1229.89
07:00:13|1229.29
07:00:14|1229.27
07:00:15|1228.8
07:00:16|1228.54
07:00:17|1229.71
07:00:19|1230.36
07:00:20|1229.54
07:00:21|1229.76
07:00:22|1229.95
07:00:22|1229.95
07:00:24|1230.45
07:00:25|1230.17
07:00:26|1230.37
07:00:27|1229.9
07:00:28|1230.76
07:00:29|1230.32
07:00:30|1229.79
07:00:31|1229.14
07:00:32|1229.63
07:00:34|1230.1
07:00:35|1228.68
07:00:36|1229.13
07:00:37|1229.68
07:00:38|1229.78
07:00:39|1229.78
07:00:40|1229.78
07:00:41|1230.03
07:00:42|1230.69
07:00:43|1229.88
07:00:44|1229.93
07:00:45|1229.17
07:00:46|1229.
07:00:47|1229.09
07:00:48|1229.5
07:00:50|1228.98
07:00:51|1228.93
07:00:51|1227.76
07:00:52|1227.43
07:00:53|1227.41
07:00:54|1227.74
07:00:56|1227.19
07:00:57|1227.81
07:00:57|1227.49
07:00:59|1228.14
07:01:00|1228.22
07:01:01|1227.84
07:01:03|1228.08
07:01:03|1228.08
07:01:05|1227.35
07:01:06|1227.58
07:01:07|1227.52
07:01:08|1227.53
07:01:09|1227.13
07:01:10|1227.21
07:01:11|1226.73
07:01:12|1226.95
07:01:13|1228.6
07:01:14|1229.68
07:01:15|1229.79
07:01:17|1229.64
07:01:19|1229.94
07:01:20|1229.89
07:01:21|1229.78
07:01:23|1229.93
07:01:24|1230.94
07:01:25|1229.83
07:01:27|1229.88
07:01:28|1229.49
07:01:29|1229.59
07:01:30|1230.08
07:01:32|1229.93
07:01:33|1229.93
07:01:34|1230.06
07:01:34|1229.2
07:01:36|1229.04
07:01:37|1229.27
07:01:38|1229.4
07:01:39|1229.76
07:01:40|1229.76
07:01:41|1229.76
07:01:42|1229.76
07:01:43|1229.28
07:01:44|1229.36
07:01:45|1229.2
07:01:46|1229.36
07:01:47|1229.73
07:01:48|1230.2
07:01:49|1231.19
07:01:50|1231.26
07:01:51|1230.86
07:01:52|1231.37
07:01:53|1232.25
07:01:53|1233.33
07:01:54|1233.5
07:01:56|1233.13
07:01:57|1233.29
07:01:57|1233.37
07:01:59|1233.26
07:02:01|1234.43
07:02:02|1235.
07:02:03|1233.21
07:02:05|1233.75
07:02:06|1235.3
07:02:07|1235.01
07:02:08|1234.99
07:02:10|1236.12
07:02:11|1235.84
07:02:12|1235.95
07:02:13|1237.27
07:02:14|1237.05
07:02:16|1238.19
07:02:17|1239.37
07:02:19|1241.32
07:02:20|1241.89
07:02:21|1245.81
07:02:22|1245.33
07:02:23|1244.46
07:02:24|1243.73
07:02:25|1242.99
07:02:26|1241.47
07:02:26|1240.8
07:02:28|1240.7
07:02:29|1239.59
07:02:29|1239.88
07:02:31|1239.02
07:02:32|1239.26
07:02:33|1239.26
07:02:34|1239.33
07:02:35|1237.4
07:02:36|1237.01
07:02:37|1237.33
07:02:38|1236.99
07:02:39|1236.74
07:02:40|1237.2
07:02:41|1237.13
07:02:42|1236.55
07:02:43|1236.11
07:02:45|1235.83
07:02:45|1235.75
07:02:46|1235.17
07:02:47|1234.93
07:02:48|1234.9
07:02:50|1234.48
07:02:51|1234.28
07:02:52|1233.78
07:02:53|1233.51
07:02:54|1233.66
07:02:54|1233.32
07:02:56|1233.13
07:02:57|1233.28
07:02:58|1233.66
07:02:59|1233.87
07:03:00|1233.47
07:03:02|1234.04
07:03:02|1233.96
07:03:04|1233.88
07:03:06|1231.88
07:03:06|1232.24
07:03:08|1232.55
07:03:10|1233.06
07:03:10|1232.36
07:03:11|1231.95
07:03:13|1231.06
07:03:14|1230.28
07:03:15|1230.23
07:03:16|1230.67
07:03:18|1230.39
07:03:19|1230.78
07:03:19|1231.76
07:03:20|1234.11
07:03:22|1233.94
07:03:23|1233.93
07:03:24|1233.4
07:03:24|1232.57
07:03:26|1233.61
07:03:27|1234.24
07:03:28|1232.14
07:03:29|1232.62
07:03:30|1232.77
07:03:31|1233.91
07:03:32|1232.89
07:03:34|1232.67
07:03:35|1233.08
07:03:36|1232.56
07:03:37|1232.56
07:03:38|1231.93
07:03:39|1232.12
07:03:40|1231.46
07:03:40|1231.29
07:03:41|1232.38
07:03:43|1232.05
07:03:44|1232.12
07:03:44|1231.62
07:03:46|1231.29
07:03:46|1231.35
07:03:47|1230.97
07:03:49|1231.35
07:03:49|1230.68
07:03:51|1230.14
07:03:52|1230.64
07:03:53|1230.74
07:03:53|1230.97
07:03:54|1230.58
07:03:56|1230.77
07:03:57|1231.01
07:03:58|1230.74
07:03:58|1230.54
07:03:59|1230.72
07:04:00|1230.42
07:04:02|1229.52
07:04:04|1229.52
07:04:05|1228.52
07:04:06|1228.4
07:04:07|1228.89
07:04:09|1228.62
07:04:10|1227.1
07:04:12|1226.73
07:04:13|1227.06
07:04:14|1229.08
07:04:15|1230.54
07:04:16|1230.05
07:04:17|1229.79
07:04:18|1229.79
07:04:19|1229.8
07:04:20|1229.54
07:04:21|1229.39
07:04:22|1228.88
07:04:24|1228.45
07:04:25|1228.07
07:04:25|1228.04
07:04:27|1227.98
07:04:29|1228.43
07:04:29|1227.9
07:04:30|1227.4
07:04:31|1227.26
07:04:32|1226.55
07:04:34|1226.54
07:04:35|1226.96
07:04:35|1227.06
07:04:36|1226.84
07:04:37|1227.37
07:04:38|1226.82
07:04:40|1226.81
07:04:40|1227.2
07:04:42|1226.55
07:04:43|1226.36
07:04:43|1225.33
07:04:45|1224.63
07:04:45|1224.08
07:04:46|1224.7
07:04:47|1224.69
07:04:48|1225.06
07:04:49|1225.59
07:04:51|1226.43
07:04:51|1226.32
07:04:52|1226.44
07:04:53|1225.65
07:04:54|1225.25
07:04:55|1225.54
07:04:57|1225.14
07:04:57|1224.54
07:04:58|1224.68
07:04:59|1225.45
07:05:01|1226.82
07:05:01|1226.11
07:05:03|1225.37
07:05:05|1226.08
07:05:06|1226.94
07:05:07|1226.81
07:05:08|1226.8
07:05:10|1227.24
07:05:11|1227.11
07:05:12|1227.24
07:05:13|1227.24
07:05:14|1226.88
07:05:15|1227.18
07:05:16|1227.18
07:05:17|1227.45
07:05:18|1229.14
07:05:19|1229.71
07:05:20|1228.58
07:05:21|1228.08
07:05:23|1229.05
07:05:23|1228.66
07:05:24|1229.14
07:05:25|1228.66
07:05:26|1229.44
07:05:27|1229.09
07:05:28|1229.29
07:05:29|1229.5
07:05:30|1229.08
07:05:31|1228.37
07:05:32|1228.04
07:05:33|1227.9
07:05:34|1227.98
07:05:35|1227.75
07:05:36|1227.85
07:05:38|1227.18
07:05:39|1227.37
07:05:40|1226.89
07:05:41|1227.37
07:05:42|1226.89
07:05:43|1227.37
07:05:44|1227.6
07:05:45|1227.21
07:05:46|1227.18
07:05:47|1226.55
07:05:48|1226.89
07:05:49|1226.61
07:05:50|1227.09
07:05:51|1227.67
07:05:52|1227.73
07:05:53|1227.78
07:05:54|1227.79
07:05:55|1226.81
07:05:56|1226.84
07:05:57|1227.92
07:05:58|1228.07
07:05:59|1228.36
07:06:00|1228.91
07:06:01|1228.44
07:06:02|1228.27
07:06:03|1228.
07:06:04|1227.91
07:06:05|1227.68
07:06:07|1228.03
07:06:07|1228.67
07:06:09|1229.09
07:06:10|1229.06
07:06:11|1228.68
07:06:12|1228.68
07:06:14|1228.38
07:06:15|1228.44
07:06:16|1227.97
07:06:17|1227.7
07:06:18|1228.29
07:06:20|1228.28
07:06:20|1228.01
07:06:21|1228.51
07:06:22|1229.46
07:06:23|1229.29
07:06:24|1229.29
07:06:26|1229.26
07:06:27|1229.68
07:06:27|1231.51
07:06:28|1231.46
07:06:29|1231.67
07:06:30|1231.8
07:06:31|1231.47
07:06:33|1231.47
07:06:34|1231.61
07:06:34|1231.38
07:06:36|1231.52
07:06:36|1231.66
07:06:38|1232.12
07:06:39|1231.66
07:06:40|1231.58
07:06:41|1232.12
07:06:42|1232.27
07:06:43|1231.73
07:06:44|1231.15
07:06:45|1231.89
07:06:46|1232.27
07:06:47|1232.27
07:06:48|1232.07
07:06:49|1231.93
07:06:50|1232.27
07:06:51|1232.28
07:06:53|1232.28
07:06:54|1232.57
07:06:54|1232.57
07:06:56|1232.28
07:06:56|1231.75
07:06:58|1231.74
07:06:58|1231.74
07:06:59|1231.74
07:07:00|1231.52
07:07:01|1231.35
07:07:02|1231.72
07:07:03|1231.62
07:07:04|1231.87
07:07:06|1232.57
07:07:08|1230.5
07:07:10|1230.82
07:07:11|1229.69
07:07:12|1229.93
07:07:13|1229.63
07:07:15|1229.1
07:07:16|1229.49
07:07:17|1228.19
07:07:18|1228.08
07:07:19|1229.05
07:07:20|1228.57
07:07:21|1228.57
07:07:22|1228.6
07:07:23|1228.4
07:07:24|1228.72
07:07:26|1227.99
07:07:27|1228.16
07:07:28|1227.89
07:07:29|1227.77
07:07:31|1228.04
07:07:31|1228.04
07:07:33|1227.67
07:07:34|1228.27
07:07:35|1228.07
07:07:36|1228.34
07:07:37|1228.21
07:07:38|1228.01
07:07:40|1227.97
07:07:40|1227.78
07:07:42|1227.67
07:07:43|1227.67
07:07:44|1227.49
07:07:45|1227.25
07:07:46|1227.9
07:07:47|1227.91
07:07:48|1228.56
07:07:49|1228.04
07:07:49|1228.29
07:07:51|1227.9
07:07:52|1227.4
07:07:53|1227.28
07:07:54|1227.81
07:07:55|1228.01
07:07:56|1227.6
07:07:57|1227.64
07:07:58|1227.65
07:07:59|1227.28
07:08:00|1226.99
07:08:01|1226.64
07:08:02|1227.3
07:08:04|1227.17
07:08:04|1227.39
07:08:06|1227.39
07:08:08|1223.67
07:08:10|1223.94
07:08:10|1223.66
07:08:11|1223.86
07:08:12|1223.57
07:08:14|1223.55
07:08:16|1223.83
07:08:17|1223.48
07:08:18|1224.18
07:08:19|1224.68
07:08:20|1224.
07:08:22|1223.65
07:08:22|1223.38
07:08:23|1223.12
07:08:24|1223.45
07:08:26|1223.4
07:08:27|1223.78
07:08:28|1222.96
07:08:28|1223.49
07:08:29|1223.51
07:08:31|1223.19
07:08:31|1222.57
07:08:32|1222.88
07:08:34|1222.79
07:08:34|1222.62
07:08:36|1222.77
07:08:37|1222.76
07:08:38|1222.71
07:08:39|1223.55
07:08:39|1222.84
07:08:41|1222.59
07:08:42|1223.09
07:08:43|1222.85
07:08:45|1222.66
07:08:46|1222.91
07:08:47|1222.26
07:08:48|1222.76
07:08:49|1222.75
07:08:50|1222.56
07:08:51|1223.59
07:08:51|1223.61
07:08:53|1224.12
07:08:54|1225.48
07:08:55|1225.81
07:08:56|1226.26
07:08:57|1226.04
07:08:58|1225.83
07:08:59|1225.34
07:09:00|1224.88
07:09:00|1222.86
07:09:01|1223.14
07:09:03|1222.59
07:09:04|1222.9
07:09:05|1222.84
07:09:05|1222.12
07:09:08|1221.96
07:09:08|1222.47
07:09:09|1222.24
07:09:10|1222.45
07:09:11|1221.92
07:09:13|1219.82
07:09:14|1220.06
07:09:16|1219.42
07:09:17|1220.22
07:09:19|1220.09
07:09:19|1220.06
07:09:20|1220.05
07:09:21|1220.15
07:09:22|1220.88
07:09:23|1220.22
07:09:24|1220.35
07:09:25|1220.09
07:09:26|1220.54
07:09:27|1222.23
07:09:28|1222.
07:09:29|1222.79
07:09:30|1222.43
07:09:31|1222.44
07:09:32|1221.93
07:09:33|1222.66
07:09:35|1222.49
07:09:36|1223.51
07:09:37|1223.37
07:09:38|1223.74
07:09:39|1224.42
07:09:40|1223.57
07:09:41|1222.89
07:09:42|1222.4
07:09:43|1223.07
07:09:44|1223.69
07:09:45|1223.69
07:09:46|1222.98
07:09:47|1222.66
07:09:48|1222.33
07:09:49|1222.38
07:09:50|1223.85
07:09:51|1224.34
07:09:52|1225.2
07:09:53|1224.39
07:09:54|1224.39
07:09:55|1224.99
07:09:56|1225.19
07:09:57|1223.91
07:09:58|1223.93
07:09:59|1222.18
07:10:00|1222.5
07:10:02|1223.4
07:10:02|1223.04
07:10:04|1222.85
07:10:05|1222.19
07:10:06|1221.85
07:10:07|1221.96
07:10:09|1222.37
07:10:11|1221.8
07:10:11|1221.67
07:10:12|1221.7
07:10:13|1221.97
07:10:14|1221.19
07:10:16|1221.37
07:10:18|1220.97
07:10:20|1220.57
07:10:21|1220.07
07:10:22|1220.19
07:10:23|1219.65
07:10:24|1220.07
07:10:25|1219.28
07:10:26|1219.91
07:10:27|1219.67
07:10:28|1219.69
07:10:29|1220.9
07:10:31|1221.28
07:10:32|1221.28
07:10:33|1220.41
07:10:34|1221.07
07:10:35|1222.3
07:10:36|1222.29
07:10:37|1222.14
07:10:38|1222.16
07:10:40|1221.47
07:10:40|1221.05
07:10:41|1221.11
07:10:43|1220.92
07:10:43|1220.31
07:10:44|1219.83
07:10:45|1220.32
07:10:46|1219.91
07:10:47|1220.47
07:10:48|1220.33
07:10:49|1219.65
07:10:51|1219.6
07:10:51|1219.78
07:10:52|1220.05
07:10:53|1220.31
07:10:54|1220.28
07:10:55|1219.54
07:10:56|1219.52
07:10:58|1219.
07:10:59|1219.07
07:11:00|1218.24
07:11:00|1218.78
07:11:01|1219.08
07:11:02|1219.21
07:11:03|1218.66
07:11:04|1218.49
07:11:06|1218.
07:11:06|1216.89
07:11:08|1218.24
07:11:10|1217.99
07:11:12|1217.86
07:11:12|1218.28
07:11:14|1218.64
07:11:16|1221.08
07:11:16|1220.69
07:11:18|1220.67
07:11:19|1221.
07:11:21|1222.48
07:11:22|1222.3
07:11:24|1219.45
07:11:25|1219.07
07:11:25|1219.29
07:11:27|1218.26
07:11:28|1218.59
07:11:29|1218.19
07:11:30|1219.31
07:11:32|1218.55
07:11:33|1218.27
07:11:34|1218.43
07:11:35|1218.34
07:11:36|1218.35
07:11:37|1218.35
07:11:38|1218.49
07:11:39|1218.54
07:11:40|1218.13
07:11:41|1217.61
07:11:42|1217.48
07:11:44|1217.48
07:11:44|1217.09
07:11:45|1216.14
07:11:46|1216.16
07:11:48|1216.25
07:11:49|1216.8
07:11:50|1215.44
07:11:51|1216.2
07:11:52|1215.67
07:11:53|1215.75
07:11:54|1216.16
07:11:55|1216.05
07:11:56|1215.67
07:11:57|1215.74
07:11:58|1215.49
07:11:59|1215.59
07:12:00|1216.19
07:12:01|1217.84
07:12:02|1218.18
07:12:03|1218.69
07:12:04|1218.8
07:12:06|1218.89
07:12:07|1218.3
07:12:08|1218.5
07:12:09|1218.55
07:12:11|1218.05
07:12:11|1218.08
07:12:13|1217.46
07:12:15|1217.9
07:12:17|1215.76
07:12:17|1216.11
07:12:18|1215.75
07:12:19|1215.83
07:12:21|1216.16
07:12:23|1215.79
07:12:24|1216.22
07:12:25|1215.21
07:12:26|1215.15
07:12:27|1215.15
07:12:28|1215.01
07:12:29|1215.54
07:12:30|1215.45
07:12:31|1215.68
07:12:32|1215.16
07:12:33|1215.41
07:12:34|1216.42
07:12:35|1216.49
07:12:36|1218.15
07:12:37|1218.85
07:12:38|1218.99
07:12:39|1218.2
07:12:40|1218.59
07:12:41|1218.5
07:12:42|1217.7
07:12:43|1218.2
07:12:44|1219.62
07:12:45|1220.52
07:12:46|1219.84
07:12:47|1219.23
07:12:48|1218.86
07:12:49|1219.65
07:12:50|1218.53
07:12:51|1219.08
07:12:52|1218.43
07:12:53|1218.26
07:12:54|1218.4
07:12:55|1218.4
07:12:56|1218.08
07:12:57|1217.85
07:12:58|1217.88
07:12:59|1219.
07:13:01|1219.5
07:13:02|1218.94
07:13:03|1218.64
07:13:03|1218.23
07:13:05|1219.1
07:13:06|1219.45
07:13:07|1219.82
07:13:08|1219.56
07:13:09|1219.32
07:13:10|1218.92
07:13:12|1219.82
07:13:12|1219.64
07:13:14|1218.97
07:13:16|1219.34
07:13:17|1219.34
07:13:18|1219.
07:13:19|1219.
07:13:23|1219.17
07:13:24|1218.38
07:13:26|1218.62
07:13:27|1218.31
07:13:28|1218.05
07:13:30|1217.64
07:13:30|1217.49
07:13:31|1217.98
07:13:32|1218.27
07:13:33|1218.13
07:13:34|1217.48
07:13:36|1217.11
07:13:36|1217.11
07:13:38|1217.24
07:13:39|1217.56
07:13:40|1217.1
07:13:41|1216.07
07:13:42|1216.68
07:13:43|1216.
07:13:44|1216.1
07:13:45|1215.99
07:13:46|1216.29
07:13:47|1215.86
07:13:48|1215.48
07:13:49|1215.75
07:13:50|1215.41
07:13:51|1215.95
07:13:52|1215.96
07:13:53|1215.38
07:13:54|1215.44
07:13:55|1215.94
07:13:56|1215.19
07:13:57|1214.47
07:13:59|1214.4
07:14:00|1214.4
07:14:01|1214.88
07:14:01|1214.35
07:14:03|1215.28
07:14:05|1215.96
07:14:06|1215.95
07:14:07|1215.57
07:14:08|1216.6
07:14:09|1216.79
07:14:10|1216.95
07:14:11|1217.46
07:14:13|1212.77
07:14:14|1211.64
07:14:16|1211.66
07:14:17|1212.06
07:14:18|1212.15
07:14:19|1211.57
07:14:21|1212.32
07:14:23|1211.95
07:14:24|1211.33
07:14:26|1210.97
07:14:26|1210.67
07:14:27|1210.93
07:14:29|1210.32
07:14:30|1210.19
07:14:31|1210.27
07:14:32|1210.36
07:14:33|1210.42
07:14:34|1211.98
07:14:35|1214.17
07:14:36|1214.07
07:14:37|1213.5
07:14:38|1214.05
07:14:39|1213.4
07:14:40|1214.29
07:14:41|1214.3
07:14:42|1215.27
07:14:43|1214.34
07:14:44|1214.99
07:14:45|1214.54
07:14:46|1213.94
07:14:47|1214.09
07:14:48|1214.55
07:14:49|1213.96
07:14:50|1214.12
07:14:52|1213.58
07:14:53|1213.69
07:14:55|1213.47
07:14:56|1212.96
07:14:57|1213.02
07:14:57|1213.33
07:14:59|1213.49
07:14:59|1214.1
07:15:01|1214.32
07:15:02|1214.66
07:15:03|1215.27
07:15:04|1215.6
07:15:04|1216.99
07:15:05|1216.61
07:15:07|1216.82
07:15:08|1215.91
07:15:09|1215.41
07:15:11|1215.95
07:15:12|1216.42
07:15:13|1216.49
07:15:14|1216.73
07:15:16|1215.88
07:15:16|1216.32
07:15:19|1216.45
07:15:20|1216.11
07:15:21|1215.69
07:15:22|1214.94
07:15:23|1214.2
07:15:24|1213.8
07:15:25|1214.72
07:15:26|1214.65
07:15:27|1214.2
07:15:28|1214.67
07:15:29|1214.78
07:15:30|1214.76
07:15:32|1214.45
07:15:33|1214.83
07:15:33|1214.48
07:15:34|1213.82
07:15:35|1213.56
07:15:37|1213.06
07:15:38|1213.45
07:15:39|1212.96
07:15:40|1213.31
07:15:41|1212.83
07:15:42|1212.4
07:15:43|1212.65
07:15:44|1213.1
07:15:46|1213.68
07:15:47|1213.68
07:15:47|1212.89
07:15:49|1213.38
07:15:49|1212.63
07:15:51|1212.47
07:15:52|1211.71
07:15:52|1212.31
07:15:53|1212.33
07:15:54|1211.3
07:15:55|1210.98
07:15:56|1210.51
07:15:58|1210.64
07:15:59|1210.25
07:16:00|1211.55
07:16:01|1211.36
07:16:02|1211.56
07:16:03|1210.92
07:16:04|1210.89
07:16:05|1210.41
07:16:06|1210.41
07:16:07|1210.61
07:16:08|1211.66
07:16:09|1210.78
07:16:10|1211.43
07:16:11|1211.27
07:16:13|1211.81
07:16:15|1211.26
07:16:16|1211.04
07:16:17|1211.21
07:16:19|1212.16
07:16:20|1211.89
07:16:21|1212.36
07:16:22|1212.59
07:16:24|1213.33
07:16:26|1213.24
07:16:26|1212.76
07:16:28|1213.29
07:16:29|1213.14
07:16:30|1213.71
07:16:31|1214.11
07:16:32|1214.76
07:16:33|1214.96
07:16:34|1214.04
07:16:35|1213.91
07:16:36|1214.24
07:16:37|1214.69
07:16:38|1214.05
07:16:39|1214.44
07:16:40|1214.78
07:16:41|1214.47
07:16:42|1214.47
07:16:43|1214.02
07:16:44|1213.85
07:16:45|1213.86
07:16:46|1214.23
07:16:47|1213.86
07:16:48|1214.6
07:16:50|1214.35
07:16:51|1214.87
07:16:52|1214.79
07:16:53|1215.94
07:16:54|1216.64
07:16:55|1216.26
07:16:56|1216.53
07:16:57|1215.71
07:16:58|1215.39
07:16:59|1214.72
07:17:00|1215.17
07:17:02|1215.86
07:17:03|1216.94
07:17:04|1216.46
07:17:05|1216.03
07:17:06|1216.42
07:17:07|1216.71
07:17:08|1216.33
07:17:09|1216.6
07:17:10|1216.3
07:17:11|1216.53
07:17:13|1215.51
07:17:14|1215.5
07:17:16|1215.79
07:17:17|1216.25
07:17:18|1216.57
07:17:19|1216.09
07:17:20|1216.85
07:17:22|1215.76
07:17:22|1215.91
07:17:24|1215.48
07:17:26|1215.49
07:17:27|1214.8
07:17:28|1215.62
07:17:29|1215.75
07:17:30|1215.75
07:17:31|1215.75
07:17:32|1215.84
07:17:34|1216.05
07:17:35|1215.
07:17:36|1215.
07:17:36|1214.51
07:17:37|1215.05
07:17:39|1215.94
07:17:39|1215.36
07:17:41|1215.45
07:17:43|1215.65
07:17:43|1215.05
07:17:44|1215.01
07:17:46|1215.02
07:17:48|1217.52
07:17:49|1217.5
07:17:50|1217.05
07:17:50|1217.34
07:17:51|1217.28
07:17:52|1217.57
07:17:53|1218.33
07:17:54|1218.39
07:17:55|1217.91
07:17:56|1218.46
07:17:57|1218.42
07:17:59|1217.65
07:18:00|1217.63
07:18:01|1217.7
07:18:01|1217.64
07:18:03|1216.81
07:18:03|1216.18
07:18:04|1216.87
07:18:06|1216.4
07:18:07|1217.36
07:18:08|1216.67
07:18:08|1216.93
07:18:10|1217.67
07:18:10|1218.12
07:18:12|1218.5
07:18:12|1218.5
07:18:14|1219.77
07:18:15|1219.46
07:18:16|1219.59
07:18:18|1219.18
07:18:18|1219.64
07:18:19|1219.13
07:18:20|1219.58
07:18:22|1219.37
07:18:23|1219.
07:18:24|1218.77
07:18:26|1218.79
07:18:27|1219.27
07:18:28|1219.72
07:18:29|1219.18
07:18:31|1218.79
07:18:31|1219.09
07:18:32|1218.93
07:18:33|1218.85
07:18:34|1218.32
07:18:35|1218.25
07:18:36|1218.92
07:18:37|1218.92
07:18:38|1218.18
07:18:39|1218.81
07:18:40|1218.47
07:18:41|1220.55
07:18:42|1220.55
07:18:43|1220.07
07:18:45|1219.45
07:18:46|1219.39
07:18:48|1220.51
07:18:48|1220.08
07:18:50|1219.39
07:18:51|1219.93
07:18:52|1219.14
07:18:53|1219.01
07:18:55|1220.22
07:18:55|1220.22
07:18:57|1219.83
07:18:57|1219.83
07:18:59|1220.21
07:18:59|1220.47
07:19:00|1219.96
07:19:01|1219.83
07:19:02|1220.
07:19:03|1220.36
07:19:05|1220.43
07:19:05|1221.18
07:19:07|1220.55
07:19:07|1220.21
07:19:09|1219.6
07:19:10|1219.34
07:19:11|1218.84
07:19:12|1219.03
07:19:13|1218.62
07:19:14|1219.14
07:19:15|1219.44
07:19:17|1220.08
07:19:17|1220.53
07:19:19|1220.53
07:19:19|1219.99
07:19:21|1220.34
07:19:22|1220.04
07:19:24|1220.2
07:19:24|1220.02
07:19:26|1220.19
07:19:27|1219.86
07:19:29|1219.94
07:19:29|1219.74
07:19:31|1220.21
07:19:32|1220.54
07:19:33|1219.98
07:19:34|1220.18
07:19:34|1220.18
07:19:36|1220.12
07:19:37|1219.74
07:19:38|1221.35
07:19:39|1221.38
07:19:40|1221.2
07:19:41|1221.28
07:19:42|1221.
07:19:43|1221.24
07:19:44|1221.44
07:19:45|1221.52
07:19:46|1221.51
07:19:47|1220.78
07:19:48|1220.49
07:19:49|1220.22
07:19:50|1219.9
07:19:51|1219.93
07:19:52|1220.21
07:19:53|1220.19
07:19:54|1220.29
07:19:55|1220.33
07:19:56|1220.4
07:19:57|1220.44
07:19:58|1220.49
07:19:59|1220.
07:20:00|1220.22
07:20:01|1220.41
07:20:03|1218.71
07:20:04|1218.75
07:20:06|1218.
07:20:07|1218.21
07:20:08|1218.41
07:20:10|1219.1
07:20:11|1218.49
07:20:12|1218.04
07:20:13|1217.49
07:20:14|1217.57
07:20:15|1218.81
07:20:16|1218.46
07:20:17|1218.38
07:20:17|1219.
07:20:20|1220.35
07:20:21|1219.73
07:20:23|1221.2
07:20:24|1221.55
07:20:25|1220.76
07:20:26|1220.82
07:20:27|1219.02
07:20:28|1219.27
07:20:29|1219.12
07:20:31|1219.3
07:20:32|1219.3
07:20:33|1219.3
07:20:33|1219.73
07:20:34|1219.71
07:20:35|1219.35
07:20:38|1218.9
07:20:39|1218.97
07:20:40|1218.52
07:20:41|1218.02
07:20:41|1218.21
07:20:42|1218.08
07:20:44|1218.21
07:20:44|1218.01
07:20:45|1218.01
07:20:47|1217.04
07:20:48|1216.43
07:20:49|1216.22
07:20:50|1217.01
07:20:51|1217.53
07:20:52|1216.82
07:20:53|1216.48
07:20:55|1216.27
07:20:56|1216.25
07:20:58|1217.89
07:20:59|1218.36
07:21:00|1218.18
07:21:01|1218.25
07:21:02|1216.81
07:21:03|1216.82
07:21:04|1216.37
07:21:05|1216.55
07:21:06|1216.48
07:21:06|1216.96
07:21:07|1216.96
07:21:09|1216.4
07:21:09|1216.55
07:21:11|1216.39
07:21:12|1216.3
07:21:13|1215.71
07:21:14|1215.69
07:21:15|1215.68
07:21:16|1215.72
07:21:17|1215.5
07:21:18|1215.18
07:21:20|1215.17
07:21:21|1215.53
07:21:23|1215.14
07:21:23|1215.
07:21:25|1214.89
07:21:26|1214.6
07:21:27|1214.33
07:21:28|1214.33
07:21:30|1214.68
07:21:30|1214.44
07:21:32|1214.33
07:21:33|1214.09
07:21:34|1214.21
07:21:34|1214.12
07:21:36|1214.
07:21:36|1213.54
07:21:38|1213.45
07:21:39|1213.82
07:21:40|1213.46
07:21:40|1213.82
07:21:42|1214.6
07:21:43|1214.45
07:21:44|1214.21
07:21:45|1213.71
07:21:46|1213.77
07:21:47|1213.92
07:21:48|1214.22
07:21:49|1213.6
07:21:50|1213.18
07:21:51|1213.12
07:21:52|1212.66
07:21:53|1213.39
07:21:55|1213.31
07:21:55|1213.75
07:21:56|1213.74
07:21:58|1215.84
07:21:59|1215.95
07:22:00|1216.3
07:22:01|1216.09
07:22:02|1216.46
07:22:03|1216.8
07:22:04|1216.67
07:22:05|1216.63
07:22:06|1216.57
07:22:07|1216.49
07:22:08|1216.37
07:22:09|1215.95
07:22:11|1215.95
07:22:11|1217.41
07:22:13|1216.77
07:22:14|1217.27
07:22:14|1217.26
07:22:16|1217.43
07:22:17|1217.72
07:22:18|1217.72
07:22:18|1217.22
07:22:19|1218.
07:22:21|1218.99
07:22:22|1218.58
07:22:23|1218.92
07:22:24|1219.
07:22:25|1218.56
07:22:27|1218.75
07:22:27|1218.76
07:22:28|1218.36
07:22:29|1218.02
07:22:30|1218.02
07:22:32|1218.37
07:22:34|1218.74
07:22:35|1218.99
07:22:37|1218.58
07:22:38|1218.32
07:22:39|1217.89
07:22:39|1218.63
07:22:41|1218.94
07:22:41|1218.74
07:22:43|1218.41
07:22:44|1219.86
07:22:45|1219.47
07:22:46|1219.46
07:22:47|1219.56
07:22:48|1219.76
07:22:49|1219.76
07:22:50|1218.77
07:22:51|1218.55
07:22:52|1218.55
07:22:54|1218.08
07:22:54|1218.43
07:22:55|1218.07
07:22:56|1218.
07:22:58|1219.81
07:22:59|1220.23
07:23:00|1220.41
07:23:01|1220.24
07:23:02|1220.48
07:23:03|1220.21
07:23:04|1220.78
07:23:05|1220.48
07:23:05|1220.97
07:23:07|1220.91
07:23:08|1221.13
07:23:09|1220.97
07:23:10|1221.16
07:23:11|1220.97
07:23:12|1217.84
07:23:13|1217.84
07:23:13|1217.82
07:23:15|1217.51
07:23:16|1217.46
07:23:17|1217.37
07:23:18|1217.14
07:23:19|1217.63
07:23:19|1217.75
07:23:21|1217.71
07:23:23|1217.98
07:23:24|1220.08
07:23:25|1219.6
07:23:26|1220.27
07:23:27|1220.4
07:23:28|1220.08
07:23:29|1219.69
07:23:30|1219.94
07:23:31|1219.98
07:23:34|1220.3
07:23:35|1221.26
07:23:36|1221.75
07:23:37|1221.76
07:23:38|1221.75
07:23:39|1221.54
07:23:40|1221.38
07:23:41|1221.39
07:23:42|1220.94
07:23:43|1220.36
07:23:44|1220.18
07:23:45|1219.99
07:23:46|1221.79
07:23:47|1221.51
07:23:48|1221.39
07:23:50|1220.53
07:23:51|1220.92
07:23:51|1221.66
07:23:52|1222.28
07:23:53|1222.05
07:23:55|1221.51
07:23:56|1221.61
07:23:57|1221.61
07:23:58|1221.5
07:23:59|1221.49
07:24:01|1221.28
07:24:02|1221.93
07:24:03|1222.37
07:24:04|1221.94
07:24:05|1221.85
07:24:06|1221.92
07:24:07|1220.91
07:24:08|1220.79
07:24:08|1220.84
07:24:10|1220.61
07:24:11|1220.84
07:24:12|1220.15
07:24:13|1219.76
07:24:14|1219.1
07:24:15|1219.08
07:24:16|1218.27
07:24:17|1217.64
07:24:18|1217.86
07:24:19|1218.21
07:24:20|1218.93
07:24:22|1218.92
07:24:23|1218.91
07:24:24|1218.99
07:24:26|1219.17
07:24:28|1218.55
07:24:28|1218.55
07:24:30|1221.
07:24:30|1220.32
07:24:32|1220.57
07:24:33|1220.11
07:24:33|1220.11
07:24:35|1220.71
07:24:36|1220.43
07:24:37|1220.18
07:24:38|1220.43
07:24:39|1219.86
07:24:40|1220.41
07:24:42|1220.04
07:24:43|1220.
07:24:43|1219.74
07:24:45|1219.38
07:24:46|1219.19
07:24:47|1219.4
07:24:48|1219.4
07:24:49|1218.93
07:24:49|1218.63
07:24:51|1219.7
07:24:53|1219.7
07:24:53|1219.34
07:24:55|1220.14
07:24:56|1219.72
07:24:57|1219.72
07:24:58|1219.84
07:24:59|1219.99
07:25:00|1219.99
07:25:01|1219.01
07:25:02|1219.
07:25:03|1219.
07:25:05|1219.65
07:25:05|1219.65
07:25:06|1220.13
07:25:08|1220.46
07:25:09|1221.96
07:25:10|1221.8
07:25:11|1221.66
07:25:12|1221.09
07:25:13|1221.77
07:25:14|1222.06
07:25:15|1221.62
07:25:15|1220.72
07:25:17|1220.38
07:25:18|1220.77
07:25:19|1219.88
07:25:19|1219.9
07:25:20|1220.2
07:25:21|1220.17
07:25:23|1220.6
07:25:25|1220.38
07:25:27|1220.07
07:25:28|1220.01
07:25:29|1220.69
07:25:30|1220.
07:25:31|1220.04
07:25:32|1220.1
07:25:34|1219.84
07:25:36|1220.1
07:25:36|1219.85
07:25:37|1219.85
07:25:38|1219.63
07:25:40|1219.4
07:25:40|1219.01
07:25:41|1218.61
07:25:42|1218.65
07:25:43|1218.78
07:25:45|1218.78
07:25:45|1218.61
07:25:46|1218.6
07:25:47|1218.56
07:25:48|1218.41
07:25:50|1218.45
07:25:51|1218.42
07:25:52|1218.01
07:25:53|1218.
07:25:53|1218.
07:25:55|1218.
07:25:56|1217.97
07:25:58|1218.23
07:25:58|1217.97
07:25:59|1218.
07:26:00|1218.16
07:26:02|1217.55
07:26:03|1217.55
07:26:04|1216.75
07:26:05|1216.72
07:26:06|1217.13
07:26:07|1217.2
07:26:08|1217.28
07:26:09|1217.05
07:26:10|1218.53
07:26:11|1219.29
07:26:12|1219.05
07:26:13|1218.85
07:26:14|1218.63
07:26:16|1219.12
07:26:17|1218.97
07:26:17|1220.
07:26:19|1219.82
07:26:19|1220.31
07:26:21|1220.17
07:26:21|1220.11
07:26:23|1220.7
07:26:23|1220.7
07:26:26|1221.
07:26:27|1221.45
07:26:29|1221.46
07:26:31|1219.9
07:26:31|1220.28
07:26:33|1218.77
07:26:34|1219.52
07:26:35|1219.81
07:26:36|1219.81
07:26:38|1220.24
07:26:38|1219.85
07:26:40|1219.73
07:26:42|1220.16
07:26:42|1219.95
07:26:43|1220.39
07:26:44|1222.08
07:26:46|1221.3
07:26:47|1221.93
07:26:48|1221.85
07:26:50|1221.42
07:26:50|1221.94
07:26:52|1222.
07:26:53|1222.25
07:26:53|1221.37
07:26:55|1221.1
07:26:55|1221.07
07:26:56|1221.61
07:26:58|1220.73
07:26:59|1220.72
07:27:00|1220.72
07:27:01|1220.95
07:27:02|1222.41
07:27:03|1222.27
07:27:04|1222.37
07:27:06|1222.22
07:27:07|1222.09
07:27:07|1222.25
07:27:09|1221.85
07:27:11|1221.44
07:27:12|1221.82
07:27:12|1221.57
07:27:13|1222.47
07:27:14|1221.97
07:27:16|1221.84
07:27:16|1222.24
07:27:18|1222.24
07:27:18|1221.83
07:27:20|1221.78
07:27:20|1221.88
07:27:22|1221.89
07:27:23|1221.7
07:27:24|1221.81
07:27:26|1221.53
07:27:26|1221.54
07:27:28|1221.87
07:27:30|1222.16
07:27:31|1221.58
07:27:32|1220.87
07:27:34|1221.17
07:27:34|1221.84
07:27:36|1221.72
07:27:37|1221.96
07:27:38|1221.6
07:27:39|1221.86
07:27:40|1222.21
07:27:41|1222.21
07:27:42|1221.49
07:27:44|1221.64
07:27:45|1222.56
07:27:46|1222.41
07:27:47|1222.12
07:27:48|1221.12
07:27:49|1221.07
07:27:50|1220.79
07:27:51|1221.08
07:27:52|1221.25
07:27:54|1220.37
07:27:55|1221.1
07:27:57|1221.15
07:27:57|1220.66
07:27:58|1220.54
07:27:59|1220.62
07:28:01|1220.57
07:28:03|1220.38
07:28:04|1220.98
07:28:05|1220.28
07:28:06|1220.39
07:28:07|1221.25
07:28:08|1220.82
07:28:09|1220.39
07:28:10|1220.48
07:28:11|1220.48
07:28:12|1220.48
07:28:13|1220.49
07:28:14|1220.42
07:28:15|1220.69
07:28:16|1220.51
07:28:17|1220.39
07:28:18|1220.72
07:28:19|1220.45
07:28:20|1220.51
07:28:21|1220.38
07:28:22|1220.09
07:28:23|1220.01
07:28:24|1220.01
07:28:25|1220.01
07:28:27|1219.85
07:28:28|1219.85
07:28:30|1219.35
07:28:30|1220.91
07:28:31|1220.78
07:28:33|1220.99
07:28:34|1220.99
07:28:35|1221.11
07:28:36|1221.11
07:28:37|1221.1
07:28:39|1221.98
07:28:39|1220.4
07:28:41|1220.6
07:28:42|1220.6
07:28:43|1220.57
07:28:44|1220.3
07:28:45|1220.46
07:28:46|1219.79
07:28:47|1219.46
07:28:48|1219.46
07:28:49|1219.35
07:28:50|1219.35
07:28:52|1219.15
07:28:53|1219.03
07:28:54|1218.84
07:28:55|1218.63
07:28:56|1218.63
07:28:57|1218.61
07:28:58|1218.6
07:29:00|1220.81
07:29:01|1220.3
07:29:02|1220.7
07:29:03|1221.
07:29:04|1220.96
07:29:05|1220.96
07:29:07|1219.88
07:29:08|1219.69
07:29:10|1219.43
07:29:11|1219.34
07:29:11|1219.37
07:29:12|1219.07
07:29:14|1219.14
07:29:15|1218.82
07:29:15|1219.24
07:29:17|1219.58
07:29:17|1219.58
07:29:18|1219.49
07:29:20|1219.65
07:29:21|1219.33
07:29:21|1219.33
07:29:22|1219.33
07:29:23|1220.99
07:29:24|1221.17
07:29:26|1221.01
07:29:27|1220.25
07:29:28|1220.75
07:29:29|1220.89
07:29:30|1220.75
07:29:31|1221.2
07:29:32|1221.5
07:29:33|1221.54
07:29:34|1221.04
07:29:35|1221.31
07:29:36|1221.5
07:29:38|1221.49
07:29:39|1221.5
07:29:40|1221.5
07:29:42|1221.45
07:29:43|1221.46
07:29:44|1222.
07:29:44|1222.22
07:29:46|1222.31
07:29:47|1222.31
07:29:47|1222.32
07:29:48|1222.32
07:29:50|1222.32
07:29:50|1222.52
07:29:51|1222.79
07:29:52|1222.66
07:29:54|1221.23
07:29:54|1220.78
07:29:55|1221.05
07:29:57|1221.39
07:29:58|1222.34
07:29:59|1222.48
07:30:00|1222.57
07:30:01|1221.83
07:30:03|1220.82
07:30:04|1220.91
07:30:05|1221.12
07:30:06|1220.73
07:30:07|1221.5
07:30:07|1220.8
07:30:09|1220.72
07:30:10|1220.73
07:30:11|1220.99
07:30:12|1221.36
07:30:13|1221.75
07:30:14|1222.1
07:30:15|1221.56
07:30:16|1221.86
07:30:17|1222.18
07:30:18|1222.43
07:30:19|1222.66
07:30:20|1222.74
07:30:21|1222.48
07:30:22|1222.3
07:30:23|1221.16
07:30:24|1221.17
07:30:25|1221.11
07:30:26|1223.33
07:30:27|1223.01
07:30:29|1222.26
07:30:29|1222.12
07:30:31|1220.6
07:30:33|1219.75
07:30:34|1219.79
07:30:34|1219.74
07:30:36|1219.26
07:30:37|1218.72
07:30:38|1219.13
07:30:40|1218.26
07:30:40|1218.45
07:30:41|1217.56
07:30:42|1217.74
07:30:43|1217.26
07:30:44|1217.41
07:30:45|1217.57
07:30:46|1217.66
07:30:47|1217.53
07:30:48|1217.52
07:30:50|1218.21
07:30:50|1217.8
07:30:51|1218.05
07:30:52|1217.36
07:30:53|1217.32
07:30:54|1217.58
07:30:55|1217.58
07:30:56|1217.27
07:30:58|1217.7
07:30:59|1217.7
07:30:59|1217.21
07:31:01|1216.66
07:31:02|1216.47
07:31:02|1215.63
07:31:03|1215.54
07:31:05|1215.88
07:31:06|1215.91
07:31:07|1215.88
07:31:09|1215.7
07:31:09|1215.92
07:31:11|1216.02
07:31:13|1216.01
07:31:14|1215.69
07:31:14|1215.3
07:31:15|1215.28
07:31:16|1215.01
07:31:17|1214.9
07:31:18|1214.52
07:31:19|1216.54
07:31:20|1216.72
07:31:21|1215.95
07:31:22|1215.83
07:31:23|1215.61
07:31:24|1216.11
07:31:25|1216.13
07:31:26|1216.36
07:31:28|1216.58
07:31:29|1216.95
07:31:31|1216.3
07:31:32|1216.24
07:31:33|1215.71
07:31:35|1216.53
07:31:37|1216.74
07:31:37|1216.75
07:31:39|1217.32
07:31:40|1217.53
07:31:41|1217.77
07:31:43|1218.25
07:31:44|1218.44
07:31:46|1218.86
07:31:47|1218.55
07:31:48|1218.4
07:31:49|1218.77
07:31:50|1219.25
07:31:51|1219.55
07:31:52|1220.
07:31:54|1220.82
07:31:55|1220.99
07:31:56|1221.33
07:31:57|1221.38
07:31:57|1221.18
07:31:59|1221.92
07:32:00|1221.97
07:32:00|1221.21
07:32:01|1221.22
07:32:03|1220.85
07:32:05|1222.15
07:32:07|1222.71
07:32:08|1222.06
07:32:10|1225.23
07:32:10|1224.3
07:32:11|1225.91
07:32:12|1226.32
07:32:13|1225.52
07:32:14|1225.53
07:32:16|1226.13
07:32:16|1226.84
07:32:17|1226.86
07:32:19|1226.99
07:32:20|1226.11
07:32:20|1226.11
07:32:21|1226.02
07:32:23|1225.96
07:32:24|1225.93
07:32:25|1225.15
07:32:26|1225.46
07:32:26|1225.07
07:32:28|1225.02
07:32:29|1225.
07:32:31|1224.91
07:32:33|1225.08
07:32:33|1224.76
07:32:34|1225.05
07:32:35|1224.89
07:32:36|1224.59
07:32:37|1224.71
07:32:38|1224.65
07:32:39|1223.95
07:32:40|1224.97
07:32:41|1225.36
07:32:42|1225.32
07:32:43|1224.95
07:32:45|1225.91
07:32:45|1226.37
07:32:46|1225.89
07:32:48|1226.09
07:32:49|1225.79
07:32:50|1225.79
07:32:51|1226.08
07:32:52|1226.08
07:32:53|1226.08
07:32:54|1226.59
07:32:55|1225.85
07:32:56|1226.31
07:32:57|1225.54
07:32:58|1225.88
07:32:59|1225.19
07:33:00|1224.92
07:33:01|1224.85
07:33:02|1225.41
07:33:03|1225.91
07:33:04|1226.38
07:33:05|1226.75
07:33:06|1226.93
07:33:07|1227.99
07:33:08|1228.19
07:33:09|1227.66
07:33:10|1227.82
07:33:11|1227.49
07:33:12|1227.44
07:33:13|1228.1
07:33:14|1227.91
07:33:15|1227.42
07:33:16|1226.74
07:33:17|1226.62
07:33:18|1225.83
07:33:19|1226.07
07:33:20|1225.34
07:33:21|1225.11
07:33:22|1225.11
07:33:23|1225.82
07:33:24|1226.15
07:33:25|1225.4
07:33:26|1225.22
07:33:27|1225.3
07:33:28|1225.29
07:33:29|1225.77
07:33:30|1225.24
07:33:31|1225.41
07:33:33|1226.51
07:33:34|1226.37
07:33:35|1226.
07:33:37|1226.21
07:33:38|1226.12
07:33:40|1226.72
07:33:41|1226.72
07:33:41|1226.9
07:33:43|1227.1
07:33:44|1227.11
07:33:46|1227.69
07:33:47|1227.57
07:33:47|1227.66
07:33:48|1228.08
07:33:49|1228.07
07:33:51|1228.03
07:33:52|1227.79
07:33:53|1227.79
07:33:54|1227.45
07:33:56|1226.92
07:33:58|1227.07
07:33:58|1227.79
07:33:59|1228.04
07:34:00|1228.04
07:34:01|1229.93
07:34:02|1229.58
07:34:03|1229.55
07:34:04|1228.65
07:34:05|1229.35
07:34:06|1228.89
07:34:07|1229.34
07:34:08|1229.59
07:34:09|1229.98
07:34:10|1229.73
07:34:12|1228.46
07:34:13|1229.32
07:34:14|1229.59
07:34:15|1229.74
07:34:16|1229.39
07:34:17|1229.13
07:34:18|1228.57
07:34:19|1228.65
07:34:20|1228.34
07:34:21|1228.79
07:34:22|1228.35
07:34:24|1228.36
07:34:24|1228.96
07:34:25|1229.42
07:34:26|1228.76
07:34:27|1228.36
07:34:29|1228.29
07:34:29|1227.22
07:34:30|1226.9
07:34:31|1226.9
07:34:32|1226.58
07:34:34|1227.26
07:34:35|1227.62
07:34:36|1227.31
07:34:38|1227.31
07:34:39|1227.74
07:34:40|1227.74
07:34:40|1227.6
07:34:42|1226.96
07:34:43|1227.55
07:34:43|1228.57
07:34:44|1228.46
07:34:46|1228.61
07:34:47|1228.93
07:34:48|1228.46
07:34:49|1228.46
07:34:50|1228.08
07:34:51|1228.31
07:34:52|1227.86
07:34:53|1227.86
07:34:54|1228.
07:34:55|1227.72
07:34:56|1227.71
07:34:57|1227.71
07:34:59|1227.81
07:35:00|1227.72
07:35:01|1227.35
07:35:02|1227.15
07:35:04|1226.23
07:35:04|1226.38
07:35:06|1226.02
07:35:06|1226.02
07:35:08|1226.31
07:35:09|1227.55
07:35:10|1227.4
07:35:11|1227.89
07:35:13|1224.74
07:35:14|1224.03
07:35:15|1223.99
07:35:16|1224.46
07:35:17|1224.48
07:35:17|1224.35
07:35:19|1225.92
07:35:20|1225.41
07:35:21|1225.43
07:35:22|1225.76
07:35:23|1226.24
07:35:24|1226.49
07:35:25|1226.5
07:35:26|1227.4
07:35:27|1227.38
07:35:28|1227.83
07:35:28|1228.08
07:35:29|1227.89
07:35:31|1228.77
07:35:31|1228.61
07:35:34|1228.18
07:35:36|1228.79
07:35:37|1228.56
07:35:38|1229.13
07:35:39|1228.74
07:35:40|1229.14
07:35:41|1229.03
07:35:42|1229.91
07:35:43|1229.1
07:35:45|1229.22
07:35:47|1228.92
07:35:47|1228.87
07:35:49|1229.29
07:35:50|1228.85
07:35:51|1228.11
07:35:53|1229.28
07:35:54|1229.71
07:35:54|1229.26
07:35:56|1229.13
07:35:56|1229.86
07:35:57|1229.8
07:35:58|1229.43
07:36:00|1229.46
07:36:01|1229.83
07:36:02|1228.84
07:36:02|1228.06
07:36:04|1228.37
07:36:05|1228.38
07:36:06|1228.9
07:36:06|1229.25
07:36:08|1229.31
07:36:08|1228.78
07:36:10|1230.88
07:36:11|1230.02
07:36:12|1230.27
07:36:13|1229.17
07:36:14|1229.42
07:36:15|1229.86
07:36:16|1230.11
07:36:17|1230.35
07:36:19|1230.39
07:36:20|1230.44
07:36:21|1230.81
07:36:23|1231.79
07:36:23|1230.37
07:36:25|1231.88
07:36:25|1231.85
07:36:27|1232.11
07:36:28|1232.06
07:36:28|1231.89
07:36:29|1231.59
07:36:31|1231.29
07:36:32|1230.95
07:36:32|1231.07
07:36:34|1231.53
07:36:36|1231.88
07:36:38|1232.01
07:36:38|1231.26
07:36:39|1231.01
07:36:40|1232.13
07:36:41|1232.13
07:36:42|1232.71
07:36:43|1232.27
07:36:45|1231.29
07:36:47|1231.01
07:36:48|1231.19
07:36:48|1230.93
07:36:49|1231.06
07:36:50|1231.32
07:36:52|1231.11
07:36:53|1231.76
07:36:54|1231.4
07:36:55|1231.4
07:36:56|1232.44
07:36:57|1232.45
07:36:58|1232.43
07:36:59|1229.71
07:37:00|1229.91
07:37:01|1229.78
07:37:02|1229.53
07:37:03|1229.41
07:37:05|1228.45
07:37:06|1228.
07:37:06|1229.33
07:37:08|1229.37
07:37:09|1228.96
07:37:10|1228.97
07:37:11|1229.15
07:37:12|1228.98
07:37:13|1228.66
07:37:14|1230.19
07:37:15|1231.62
07:37:16|1231.04
07:37:17|1230.72
07:37:18|1230.2
07:37:19|1229.79
07:37:20|1230.18
07:37:22|1230.79
07:37:22|1230.96
07:37:24|1231.04
07:37:24|1230.75
07:37:25|1230.7
07:37:27|1230.29
07:37:28|1228.36
07:37:29|1228.18
07:37:30|1229.23
07:37:31|1229.37
07:37:32|1228.3
07:37:33|1227.62
07:37:34|1228.59
07:37:36|1229.
07:37:36|1228.44
07:37:38|1228.32
07:37:39|1228.65
07:37:40|1228.84
07:37:41|1229.
07:37:43|1228.93
07:37:44|1228.99
07:37:45|1229.
07:37:46|1228.99
07:37:47|1227.25
07:37:48|1227.82
07:37:49|1227.14
07:37:50|1227.24
07:37:51|1230.12
07:37:52|1229.95
07:37:53|1229.78
07:37:54|1229.76
07:37:55|1229.8
07:37:56|1229.32
07:37:57|1229.44
07:37:58|1230.17
07:37:59|1230.19
07:38:01|1231.27
07:38:02|1231.29
07:38:03|1231.65
07:38:05|1231.87
07:38:06|1231.32
07:38:08|1230.64
07:38:09|1230.77
07:38:10|1231.
07:38:11|1231.02
07:38:12|1231.15
07:38:13|1231.01
07:38:14|1231.22
07:38:15|1230.56
07:38:16|1231.96
07:38:17|1232.33
07:38:18|1232.1
07:38:19|1231.71
07:38:20|1232.22
07:38:21|1232.25
07:38:22|1232.13
07:38:23|1231.85
07:38:25|1231.76
07:38:26|1232.06
07:38:27|1231.64
07:38:28|1231.67
07:38:29|1231.45
07:38:30|1231.63
07:38:31|1231.47
07:38:32|1231.65
07:38:33|1231.47
07:38:34|1231.16
07:38:35|1231.57
07:38:37|1231.16
07:38:38|1231.35
07:38:39|1231.91
07:38:41|1232.
07:38:43|1232.27
07:38:44|1232.2
07:38:45|1232.32
07:38:46|1232.01
07:38:47|1232.5
07:38:49|1232.48
07:38:49|1232.84
07:38:50|1232.87
07:38:52|1232.88
07:38:53|1234.65
07:38:54|1234.83
07:38:55|1233.88
07:38:56|1234.21
07:38:57|1233.7
07:38:59|1234.11
07:38:59|1234.62
07:39:01|1234.94
07:39:02|1234.63
07:39:02|1234.15
07:39:04|1234.01
07:39:05|1234.11
07:39:07|1234.69
07:39:07|1234.54
07:39:08|1235.46
07:39:09|1235.27
07:39:11|1236.
07:39:12|1235.25
07:39:12|1234.69
07:39:14|1235.02
07:39:15|1235.2
07:39:16|1235.38
07:39:17|1235.75
07:39:18|1234.6
07:39:19|1234.3
07:39:20|1234.56
07:39:21|1233.63
07:39:22|1232.82
07:39:23|1232.46
07:39:24|1233.
07:39:25|1232.75
07:39:26|1233.67
07:39:27|1232.19
07:39:28|1232.04
07:39:29|1231.76
07:39:30|1231.61
07:39:31|1231.75
07:39:32|1232.14
07:39:33|1232.97
07:39:34|1233.32
07:39:35|1233.24
07:39:37|1234.07
07:39:38|1234.05
07:39:39|1234.06
07:39:41|1234.5
07:39:43|1234.9
07:39:44|1235.
07:39:45|1234.96
07:39:46|1234.58
07:39:47|1234.9
07:39:48|1235.13
07:39:50|1235.43
07:39:51|1235.66
07:39:51|1236.33
07:39:53|1235.78
07:39:54|1235.11
07:39:55|1235.56
07:39:56|1234.67
07:39:58|1235.09
07:40:00|1234.68
07:40:00|1234.79
07:40:01|1234.23
07:40:02|1234.2
07:40:03|1233.31
07:40:05|1235.51
07:40:06|1234.8
07:40:07|1235.
07:40:08|1235.69
07:40:09|1234.6
07:40:10|1233.93
07:40:11|1234.61
07:40:11|1234.01
07:40:13|1233.77
07:40:14|1234.69
07:40:15|1234.51
07:40:16|1234.71
07:40:17|1234.97
07:40:18|1234.89
07:40:19|1234.62
07:40:20|1235.02
07:40:21|1234.56
07:40:23|1236.51
07:40:24|1236.53
07:40:24|1235.91
07:40:26|1236.13
07:40:27|1236.74
07:40:28|1237.
07:40:29|1237.3
07:40:30|1237.18
07:40:30|1237.18
07:40:31|1237.08
07:40:33|1237.97
07:40:33|1237.73
07:40:34|1237.67
07:40:35|1237.35
07:40:37|1237.99
07:40:39|1237.94
07:40:40|1236.55
07:40:41|1237.18
07:40:43|1237.19
07:40:44|1236.65
07:40:45|1236.46
07:40:46|1236.44
07:40:46|1236.21
07:40:48|1236.44
07:40:50|1236.86
07:40:50|1236.45
07:40:51|1236.09
07:40:52|1236.24
07:40:54|1235.73
07:40:54|1235.75
07:40:56|1235.19
07:40:57|1235.47
07:40:58|1235.49
07:40:59|1235.7
07:41:00|1236.15
07:41:01|1235.88
07:41:02|1235.51
07:41:04|1235.23
07:41:05|1235.26
07:41:06|1238.23
07:41:07|1237.29
07:41:08|1236.51
07:41:10|1237.3
07:41:10|1237.53
07:41:12|1237.32
07:41:13|1237.33
07:41:14|1237.33
07:41:15|1238.89
07:41:16|1238.62
07:41:17|1238.56
07:41:18|1238.68
07:41:19|1238.8
07:41:20|1236.9
07:41:21|1237.34
07:41:22|1236.97
07:41:23|1237.22
07:41:24|1237.22
07:41:25|1236.97
07:41:26|1237.02
07:41:27|1236.36
07:41:28|1236.52
07:41:29|1236.83
07:41:30|1236.66
07:41:31|1237.01
07:41:33|1236.48
07:41:34|1236.37
07:41:34|1236.9
07:41:35|1237.51
07:41:37|1237.1
07:41:38|1236.74
07:41:39|1236.5
07:41:40|1236.7
07:41:41|1236.37
07:41:42|1238.28
07:41:43|1239.32
07:41:45|1238.14
07:41:46|1237.54
07:41:48|1238.34
07:41:48|1237.98
07:41:50|1238.03
07:41:50|1237.72
07:41:52|1238.42
07:41:53|1238.15
07:41:54|1238.15
07:41:55|1237.71
07:41:56|1237.79
07:41:57|1237.82
07:41:58|1238.24
07:41:59|1238.15
07:42:00|1239.21
07:42:01|1239.47
07:42:02|1239.3
07:42:04|1236.19
07:42:06|1236.78
07:42:07|1235.96
07:42:07|1238.54
07:42:09|1237.71
07:42:10|1237.28
07:42:11|1237.
07:42:12|1236.98
07:42:12|1237.58
07:42:13|1237.39
07:42:15|1237.25
07:42:16|1237.96
07:42:16|1238.56
07:42:18|1238.56
07:42:20|1238.98
07:42:20|1239.04
07:42:21|1238.95
07:42:22|1239.04
07:42:23|1239.38
07:42:24|1239.49
07:42:25|1239.5
07:42:26|1239.55
07:42:27|1239.09
07:42:28|1239.14
07:42:29|1239.81
07:42:30|1239.58
07:42:32|1239.32
07:42:33|1238.84
07:42:33|1238.49
07:42:34|1238.27
07:42:36|1238.76
07:42:36|1238.41
07:42:37|1237.99
07:42:39|1238.82
07:42:39|1238.59
07:42:40|1238.4
07:42:42|1238.44
07:42:43|1238.09
07:42:44|1238.43
07:42:46|1238.86
07:42:46|1238.48
07:42:48|1238.6
07:42:48|1239.22
07:42:50|1239.
07:42:51|1238.64
07:42:53|1238.13
07:42:54|1238.93
07:42:55|1238.76
07:42:56|1237.91
07:42:57|1237.84
07:42:58|1238.62
07:42:59|1236.66
07:43:00|1237.41
07:43:01|1237.42
07:43:02|1236.56
07:43:04|1236.79
07:43:05|1235.86
07:43:07|1235.95
07:43:08|1236.22
07:43:09|1233.46
07:43:10|1233.77
07:43:10|1233.36
07:43:12|1233.56
07:43:12|1233.76
07:43:13|1234.16
07:43:14|1234.51
07:43:15|1234.33
07:43:16|1231.94
07:43:17|1232.8
07:43:18|1232.27
07:43:19|1232.95
07:43:21|1232.29
07:43:21|1232.54
07:43:22|1235.45
07:43:23|1235.69
07:43:26|1235.16
07:43:26|1234.76
07:43:27|1235.49
07:43:28|1235.67
07:43:29|1236.22
07:43:31|1236.22
07:43:31|1236.04
07:43:33|1236.07
07:43:34|1236.14
07:43:35|1235.51
07:43:36|1235.88
07:43:37|1236.22
07:43:38|1236.13
07:43:39|1236.35
07:43:40|1236.28
07:43:42|1236.12
07:43:43|1236.1
07:43:44|1236.26
07:43:45|1236.26
07:43:46|1236.1
07:43:47|1236.
07:43:48|1235.75
07:43:49|1235.82
07:43:50|1235.7
07:43:51|1235.66
07:43:53|1235.66
07:43:53|1235.73
07:43:55|1236.
07:43:55|1236.32
07:43:57|1236.57
07:43:58|1236.84
07:43:59|1236.43
07:43:59|1236.04
07:44:01|1236.18
07:44:01|1235.95
07:44:03|1236.08
07:44:04|1236.97
07:44:05|1236.79
07:44:06|1236.54
07:44:07|1236.61
07:44:08|1236.7
07:44:09|1236.7
07:44:11|1236.44
07:44:12|1236.69
07:44:13|1237.4
07:44:14|1237.62
07:44:15|1237.62
07:44:16|1237.62
07:44:18|1237.65
07:44:18|1237.56
07:44:19|1237.56
07:44:20|1238.42
07:44:22|1237.68
07:44:22|1238.08
07:44:23|1238.15
07:44:24|1238.39
07:44:25|1238.42
07:44:26|1238.43
07:44:27|1238.17
07:44:28|1237.45
07:44:29|1237.7
07:44:30|1237.67
07:44:31|1237.35
07:44:32|1237.34
07:44:33|1237.05
07:44:34|1236.19
07:44:35|1236.98
07:44:36|1237.35
07:44:37|1236.64
07:44:38|1236.99
07:44:40|1237.49
07:44:40|1237.09
07:44:42|1236.18
07:44:44|1236.53
07:44:45|1236.45
07:44:47|1236.7
07:44:47|1237.22
07:44:49|1237.58
07:44:50|1237.28
07:44:51|1236.4
07:44:52|1236.89
07:44:53|1234.39
07:44:55|1234.89
07:44:56|1234.34
07:44:57|1234.35
07:44:57|1234.34
07:44:58|1235.6
07:44:59|1235.93
07:45:01|1235.35
07:45:02|1234.99
07:45:03|1235.38
07:45:04|1234.71
07:45:05|1234.02
07:45:06|1234.72
07:45:08|1231.45
07:45:09|1231.32
07:45:10|1231.94
07:45:12|1232.19
07:45:13|1232.39
07:45:14|1232.34
07:45:15|1233.73
07:45:16|1234.19
07:45:17|1234.95
07:45:18|1234.15
07:45:20|1234.79
07:45:21|1235.17
07:45:22|1234.56
07:45:23|1235.17
07:45:24|1235.1
07:45:25|1235.88
07:45:26|1236.34
07:45:27|1236.34
07:45:27|1236.98
07:45:28|1237.64
07:45:30|1238.21
07:45:30|1237.63
07:45:31|1237.48
07:45:32|1237.08
07:45:34|1237.59
07:45:35|1237.89
07:45:36|1238.12
07:45:37|1237.73
07:45:38|1237.8
07:45:39|1237.55
07:45:40|1238.43
07:45:41|1238.42
07:45:42|1237.82
07:45:43|1238.1
07:45:44|1238.18
07:45:45|1238.82
07:45:47|1238.43
07:45:48|1238.39
07:45:50|1238.69
07:45:52|1240.93
07:45:54|1241.33
07:45:55|1240.2
07:45:56|1240.05
07:45:57|1240.62
07:45:58|1241.03
07:45:59|1240.49
07:46:01|1240.78
07:46:02|1240.81
07:46:03|1240.54
07:46:04|1240.3
07:46:05|1237.68
07:46:06|1239.28
07:46:07|1239.26
07:46:08|1237.8
07:46:09|1237.68
07:46:11|1237.13
07:46:12|1236.76
07:46:13|1237.3
07:46:14|1237.04
07:46:15|1237.3
07:46:17|1238.04
07:46:17|1237.89
07:46:18|1237.38
07:46:19|1237.58
07:46:20|1238.14
07:46:21|1237.83
07:46:23|1237.76
07:46:23|1238.11
07:46:24|1238.39
07:46:25|1238.28
07:46:26|1237.98
07:46:28|1237.98
07:46:28|1237.76
07:46:29|1237.99
07:46:31|1239.88
07:46:32|1239.59
07:46:33|1239.96
07:46:34|1239.64
07:46:35|1239.64
07:46:36|1239.82
07:46:37|1239.82
07:46:38|1239.43
07:46:39|1239.68
07:46:40|1239.69
07:46:41|1239.69
07:46:42|1240.45
07:46:43|1241.72
07:46:45|1240.98
07:46:45|1241.77
07:46:47|1241.93
07:46:48|1241.74
07:46:50|1242.27
07:46:52|1244.
07:46:53|1243.37
07:46:55|1243.22
07:46:56|1243.28
07:46:58|1242.84
07:46:58|1243.25
07:47:00|1242.68
07:47:01|1242.68
07:47:03|1243.69
07:47:04|1243.54
07:47:05|1243.69
07:47:07|1243.26
07:47:07|1242.73
07:47:09|1242.13
07:47:10|1241.71
07:47:11|1241.7
07:47:12|1241.48
07:47:12|1241.7
07:47:13|1241.57
07:47:15|1241.3
07:47:15|1240.8
07:47:17|1240.72
07:47:17|1240.71
07:47:19|1240.95
07:47:19|1241.54
07:47:20|1241.27
07:47:21|1241.85
07:47:23|1242.25
07:47:24|1241.66
07:47:25|1241.88
07:47:26|1241.76
07:47:27|1242.2
07:47:28|1242.68
07:47:29|1242.32
07:47:30|1241.39
07:47:31|1241.69
07:47:32|1241.08
07:47:33|1240.65
07:47:34|1240.65
07:47:36|1240.12
07:47:37|1240.21
07:47:38|1239.9
07:47:39|1239.59
07:47:39|1239.42
07:47:41|1239.45
07:47:41|1240.1
07:47:43|1239.28
07:47:44|1239.04
07:47:46|1239.06
07:47:47|1238.68
07:47:48|1238.38
07:47:49|1238.24
07:47:50|1238.47
07:47:51|1238.21
07:47:53|1240.86
07:47:55|1241.33
07:47:55|1241.35
07:47:57|1240.38
07:47:59|1239.98
07:48:00|1239.97
07:48:01|1240.1
07:48:03|1240.41
07:48:04|1240.73
07:48:04|1240.91
07:48:06|1241.41
07:48:08|1242.34
07:48:09|1242.47
07:48:10|1242.45
07:48:11|1242.09
07:48:12|1242.35
07:48:13|1242.63
07:48:14|1243.26
07:48:15|1243.3
07:48:16|1243.03
07:48:17|1243.14
07:48:18|1242.86
07:48:19|1242.4
07:48:20|1242.83
07:48:21|1242.4
07:48:22|1241.86
07:48:23|1242.03
07:48:24|1242.77
07:48:25|1242.77
07:48:26|1242.71
07:48:27|1242.71
07:48:28|1242.71
07:48:29|1242.27
07:48:30|1242.
07:48:31|1242.
07:48:32|1241.39
07:48:33|1240.73
07:48:34|1240.46
07:48:35|1240.46
07:48:36|1240.22
07:48:38|1241.33
07:48:38|1241.38
07:48:39|1240.99
07:48:41|1240.66
07:48:42|1239.15
07:48:42|1238.74
07:48:43|1238.77
07:48:45|1239.59
07:48:46|1238.38
07:48:47|1238.08
07:48:48|1238.52
07:48:50|1238.13
07:48:52|1238.06
07:48:52|1237.93
07:48:54|1238.36
07:48:55|1238.06
07:48:56|1238.4
07:48:57|1238.44
07:48:58|1238.12
07:48:59|1238.82
07:49:00|1238.48
07:49:01|1238.49
07:49:02|1239.83
07:49:04|1239.18
07:49:05|1239.8
07:49:06|1240.34
07:49:07|1240.46
07:49:08|1240.09
07:49:09|1240.
07:49:10|1239.71
07:49:11|1239.37
07:49:12|1239.21
07:49:14|1238.8
07:49:15|1238.25
07:49:16|1238.25
07:49:18|1238.85
07:49:18|1240.
07:49:20|1240.73
07:49:21|1238.75
07:49:22|1238.87
07:49:23|1238.66
07:49:24|1238.56
07:49:25|1238.86
07:49:26|1238.78
07:49:27|1239.23
07:49:28|1239.01
07:49:29|1239.01
07:49:30|1238.72
07:49:31|1238.9
07:49:33|1238.9
07:49:34|1239.29
07:49:35|1238.82
07:49:36|1239.22
07:49:36|1238.54
07:49:37|1238.66
07:49:39|1238.63
07:49:39|1238.62
07:49:41|1238.59
07:49:41|1238.19
07:49:42|1238.01
07:49:44|1238.08
07:49:45|1238.61
07:49:45|1238.61
07:49:46|1238.48
07:49:47|1238.33
07:49:49|1237.8
07:49:50|1238.19
07:49:51|1238.04
07:49:52|1237.74
07:49:54|1237.91
07:49:56|1238.18
07:49:57|1237.92
07:49:57|1237.93
07:50:00|1238.11
07:50:00|1238.39
07:50:01|1238.25
07:50:03|1238.83
07:50:05|1238.97
07:50:07|1239.22
07:50:08|1239.22
07:50:10|1238.77
07:50:10|1239.08
07:50:11|1238.51
07:50:12|1238.51
07:50:13|1238.74
07:50:14|1238.51
07:50:16|1238.51
07:50:17|1238.34
07:50:17|1238.35
07:50:19|1238.2
07:50:20|1238.32
07:50:22|1238.65
07:50:23|1238.62
07:50:23|1238.13
07:50:24|1238.35
07:50:25|1238.35
07:50:27|1238.2
07:50:27|1238.71
07:50:28|1238.75
07:50:29|1238.89
07:50:30|1238.78
07:50:31|1238.43
07:50:32|1238.43
07:50:33|1238.78
07:50:35|1238.78
07:50:36|1239.66
07:50:37|1239.92
07:50:38|1238.
07:50:39|1238.36
07:50:39|1238.54
07:50:41|1238.07
07:50:43|1237.8
07:50:44|1238.05
07:50:44|1237.05
07:50:46|1237.01
07:50:47|1237.87
07:50:48|1237.17
07:50:50|1237.35
07:50:50|1237.35
07:50:52|1237.01
07:50:52|1237.01
07:50:54|1237.01
07:50:55|1237.96
07:50:56|1238.11
07:50:57|1237.96
07:50:58|1238.03
07:50:59|1237.71
07:51:00|1237.89
07:51:01|1237.89
07:51:02|1238.1
07:51:03|1240.
07:51:05|1240.53
07:51:05|1240.04
07:51:06|1239.89
07:51:08|1240.49
07:51:09|1241.41
07:51:10|1241.72
07:51:11|1242.27
07:51:12|1242.03
07:51:14|1243.1
07:51:15|1243.42
07:51:17|1244.97
07:51:17|1244.3
07:51:18|1244.49
07:51:20|1244.35
07:51:21|1243.94
07:51:21|1242.42
07:51:23|1243.14
07:51:24|1242.73
07:51:26|1242.21
07:51:26|1242.58
07:51:27|1242.57
07:51:28|1242.72
07:51:29|1242.87
07:51:30|1242.91
07:51:31|1243.
07:51:32|1243.47
07:51:33|1243.59
07:51:34|1243.48
07:51:35|1243.47
07:51:36|1243.28
07:51:37|1244.01
07:51:38|1244.47
07:51:39|1244.11
07:51:40|1244.64
07:51:41|1244.08
07:51:42|1244.26
07:51:43|1244.27
07:51:45|1245.
07:51:46|1244.68
07:51:47|1244.67
07:51:48|1244.49
07:51:49|1244.49
07:51:51|1244.41
07:51:51|1244.52
07:51:53|1245.
07:51:55|1245.03
07:51:56|1245.17
07:51:57|1245.3
07:51:59|1244.19
07:52:00|1244.24
07:52:01|1243.84
07:52:02|1243.85
07:52:03|1244.01
07:52:05|1244.49
07:52:06|1244.99
07:52:07|1244.85
07:52:08|1244.66
07:52:10|1244.46
07:52:10|1243.91
07:52:11|1243.84
07:52:12|1243.85
07:52:13|1243.95
07:52:14|1244.64
07:52:15|1243.78
07:52:16|1243.65
07:52:17|1243.24
07:52:18|1243.79
07:52:19|1243.8
07:52:21|1243.14
07:52:21|1242.56
07:52:22|1242.56
07:52:24|1241.9
07:52:25|1242.31
07:52:26|1243.11
07:52:27|1242.17
07:52:27|1242.31
07:52:29|1242.31
07:52:30|1242.55
07:52:31|1241.65
07:52:32|1241.59
07:52:33|1241.78
07:52:34|1242.2
07:52:35|1245.67
07:52:36|1245.64
07:52:37|1245.95
07:52:38|1245.7
07:52:39|1245.47
07:52:40|1245.93
07:52:41|1245.67
07:52:42|1246.08
07:52:43|1246.02
07:52:44|1245.98
07:52:45|1245.7
07:52:46|1244.5
07:52:47|1244.25
07:52:48|1244.03
07:52:50|1244.94
07:52:51|1245.27
07:52:53|1245.5
07:52:54|1245.38
07:52:56|1245.38
07:52:57|1246.02
07:52:58|1245.55
07:52:59|1245.89
07:53:00|1245.87
07:53:01|1245.44
07:53:02|1244.7
07:53:03|1245.46
07:53:05|1245.77
07:53:07|1245.78
07:53:08|1245.92
07:53:09|1246.78
07:53:10|1249.3
07:53:10|1250.85
07:53:11|1250.11
07:53:13|1249.53
07:53:14|1247.89
07:53:15|1247.48
07:53:16|1247.88
07:53:17|1249.46
07:53:19|1249.23
07:53:20|1248.89
07:53:21|1249.08
07:53:22|1248.86
07:53:23|1249.
07:53:24|1248.16
07:53:24|1247.97
07:53:26|1247.05
07:53:28|1245.73
07:53:28|1245.81
07:53:29|1244.86
07:53:30|1244.16
07:53:31|1244.71
07:53:33|1244.55
07:53:34|1244.55
07:53:35|1244.75
07:53:36|1244.86
07:53:37|1244.86
07:53:39|1245.24
07:53:40|1245.42
07:53:40|1245.32
07:53:41|1246.7
07:53:44|1245.94
07:53:44|1244.84
07:53:45|1245.23
07:53:46|1245.01
07:53:47|1244.93
07:53:48|1244.42
07:53:49|1243.71
07:53:51|1243.95
07:53:53|1244.54
07:53:53|1243.82
07:53:55|1244.18
07:53:56|1243.62
07:53:58|1243.57
07:53:58|1243.57
07:53:59|1243.08
07:54:00|1243.02
07:54:01|1243.15
07:54:03|1243.42
07:54:04|1242.79
07:54:05|1242.59
07:54:06|1242.51
07:54:07|1242.38
07:54:08|1241.84
07:54:09|1242.16
07:54:10|1241.79
07:54:11|1241.79
07:54:12|1243.61
07:54:13|1244.38
07:54:14|1245.03
07:54:15|1245.2
07:54:16|1245.2
07:54:17|1245.19
07:54:18|1244.65
07:54:20|1244.12
07:54:20|1244.2
07:54:21|1243.67
07:54:22|1243.95
07:54:24|1243.5
07:54:25|1242.38
07:54:25|1242.47
07:54:27|1242.59
07:54:27|1242.91
07:54:29|1242.24
07:54:29|1242.24
07:54:31|1242.24
07:54:32|1242.93
07:54:33|1242.82
07:54:33|1242.
07:54:35|1242.24
07:54:36|1242.17
07:54:37|1242.17
07:54:38|1242.55
07:54:39|1242.49
07:54:40|1241.93
07:54:41|1241.82
07:54:42|1241.93
07:54:43|1242.7
07:54:44|1242.29
07:54:45|1242.66
07:54:46|1242.65
07:54:47|1242.25
07:54:48|1242.72
07:54:49|1241.84
07:54:50|1241.67
07:54:51|1241.68
07:54:52|1241.49
07:54:54|1242.39
07:54:54|1241.97
07:54:55|1241.69
07:54:56|1241.4
07:54:58|1241.39
07:54:59|1241.77
07:55:00|1242.52
07:55:01|1242.31
07:55:02|1242.72
07:55:03|1242.53
07:55:04|1242.38
07:55:05|1242.66
07:55:06|1242.66
07:55:07|1242.81
07:55:09|1242.37
07:55:10|1242.19
07:55:12|1242.19
07:55:12|1242.31
07:55:13|1241.84
07:55:14|1241.24
07:55:15|1241.35
07:55:16|1241.72
07:55:17|1241.99
07:55:18|1242.4
07:55:19|1242.23
07:55:20|1242.17
07:55:21|1241.46
07:55:23|1242.13
07:55:23|1241.56
07:55:24|1241.67
07:55:25|1241.01
07:55:26|1241.26
07:55:27|1241.68
07:55:28|1241.68
07:55:29|1241.51
07:55:30|1241.62
07:55:31|1241.86
07:55:32|1241.6
07:55:33|1241.59
07:55:34|1241.29
07:55:35|1241.51
07:55:36|1241.73
07:55:37|1241.86
07:55:39|1241.86
07:55:39|1241.86
07:55:40|1241.69
07:55:41|1241.67
07:55:43|1241.67
07:55:43|1241.68
07:55:44|1241.32
07:55:45|1240.81
07:55:46|1240.81
07:55:47|1240.8
07:55:48|1240.8
07:55:49|1240.8
07:55:50|1240.8
07:55:51|1240.81
07:55:53|1240.69
07:55:55|1240.16
07:55:56|1240.52
07:55:57|1240.33
07:55:58|1237.23
07:56:00|1237.74
07:56:01|1238.21
07:56:02|1237.51
07:56:03|1238.48
07:56:05|1238.59
07:56:05|1238.66
07:56:06|1239.59
07:56:07|1239.45
07:56:08|1239.41
07:56:10|1239.93
07:56:11|1237.81
07:56:12|1237.08
07:56:13|1237.67
07:56:14|1237.68
07:56:15|1237.24
07:56:16|1237.24
07:56:18|1236.79
07:56:19|1236.29
07:56:20|1236.9
07:56:20|1237.17
07:56:21|1237.81
07:56:23|1237.81
07:56:24|1238.5
07:56:25|1238.55
07:56:26|1238.85
07:56:27|1238.72
07:56:29|1238.46
07:56:30|1238.48
07:56:31|1238.48
07:56:32|1238.72
07:56:33|1238.78
07:56:34|1238.55
07:56:35|1238.77
07:56:36|1239.
07:56:37|1239.52
07:56:38|1239.9
07:56:38|1240.1
07:56:40|1240.39
07:56:41|1239.83
07:56:42|1239.84
07:56:43|1240.23
07:56:45|1239.67
07:56:45|1240.38
07:56:46|1240.89
07:56:47|1240.68
07:56:48|1240.27
07:56:49|1240.45
07:56:51|1239.1
07:56:51|1239.28
07:56:52|1239.28
07:56:53|1239.12
07:56:54|1239.28
07:56:55|1239.19
07:56:57|1239.74
07:56:58|1239.75
07:56:59|1239.75
07:57:00|1239.75
07:57:01|1238.97
07:57:03|1239.41
07:57:04|1240.93
07:57:05|1240.9
07:57:06|1240.77
07:57:07|1241.13
07:57:08|1241.49
07:57:09|1241.32
07:57:11|1240.69
07:57:11|1241.07
07:57:13|1241.14
07:57:13|1241.24
07:57:15|1241.46
07:57:16|1241.46
07:57:17|1241.3
07:57:18|1241.32
07:57:19|1241.32
07:57:20|1241.24
07:57:21|1241.07
07:57:22|1241.58
07:57:23|1241.57
07:57:24|1241.3
07:57:25|1241.3
07:57:26|1240.86
07:57:27|1241.11
07:57:28|1241.11
07:57:29|1240.85
07:57:30|1240.44
07:57:31|1240.91
07:57:32|1240.63
07:57:33|1240.93
07:57:34|1240.69
07:57:35|1241.63
07:57:36|1241.87
07:57:37|1241.38
07:57:38|1242.14
07:57:39|1242.15
07:57:40|1242.14
07:57:41|1242.32
07:57:42|1242.58
07:57:43|1242.88
07:57:44|1242.88
07:57:45|1243.28
07:57:46|1243.41
07:57:47|1243.28
07:57:48|1242.99
07:57:49|1243.29
07:57:50|1243.65
07:57:51|1243.3
07:57:52|1243.8
07:57:53|1243.53
07:57:54|1243.38
07:57:55|1243.3
07:57:56|1243.32
07:57:57|1243.51
07:57:58|1243.26
07:57:59|1242.74
07:58:01|1242.71
07:58:02|1242.58
07:58:03|1242.94
07:58:04|1242.84
07:58:06|1243.41
07:58:07|1243.53
07:58:08|1243.88
07:58:09|1244.01
07:58:10|1244.09
07:58:11|1244.57
07:58:12|1244.57
07:58:13|1244.92
07:58:14|1245.
07:58:15|1245.29
07:58:16|1245.49
07:58:17|1245.31
07:58:19|1245.87
07:58:19|1245.51
07:58:21|1245.88
07:58:21|1245.77
07:58:23|1245.18
07:58:24|1245.06
07:58:25|1245.25
07:58:26|1244.64
07:58:27|1243.57
07:58:28|1242.58
07:58:29|1242.07
07:58:30|1242.06
07:58:31|1241.52
07:58:32|1241.43
07:58:33|1241.16
07:58:34|1241.16
07:58:35|1241.4
07:58:36|1242.02
07:58:37|1242.64
07:58:38|1242.38
07:58:39|1243.08
07:58:40|1243.08
07:58:41|1243.07
07:58:42|1242.82
07:58:43|1242.6
07:58:44|1242.5
07:58:45|1242.07
07:58:46|1242.07
07:58:47|1241.68
07:58:48|1241.44
07:58:49|1241.44
07:58:50|1241.43
07:58:52|1241.93
07:58:53|1242.3
07:58:54|1242.14
07:58:55|1242.13
07:58:57|1242.35
07:58:58|1242.35
07:58:59|1242.42
07:59:00|1241.93
07:59:01|1241.93
07:59:03|1241.54
07:59:04|1241.67
07:59:05|1242.16
07:59:07|1241.99
07:59:09|1242.13
07:59:09|1242.13
07:59:10|1242.66
07:59:12|1243.21
07:59:14|1243.21
07:59:15|1243.36
07:59:15|1242.97
07:59:16|1243.45
07:59:17|1243.59
07:59:19|1243.31
07:59:20|1242.81
07:59:20|1243.05
07:59:22|1243.11
07:59:23|1243.
07:59:25|1243.48
07:59:26|1243.59
07:59:27|1243.96
07:59:29|1242.27
07:59:29|1241.98
07:59:31|1241.84
07:59:31|1241.95
07:59:32|1241.65
07:59:34|1241.86
07:59:36|1241.62
07:59:37|1241.78
07:59:37|1241.77
07:59:39|1241.01
07:59:40|1241.29
07:59:41|1240.96
07:59:41|1240.96
07:59:43|1240.96
07:59:44|1240.95
07:59:44|1240.84
07:59:45|1240.55
07:59:47|1240.31
07:59:47|1240.72
07:59:49|1240.62
07:59:49|1240.58
07:59:50|1240.35
07:59:51|1240.43
07:59:52|1240.65
07:59:53|1240.39
07:59:54|1240.53
07:59:56|1238.56
07:59:57|1238.89
07:59:58|1239.03
08:00:00|1239.08
08:00:02|1239.76
08:00:02|1239.84
08:00:03|1239.31
08:00:05|1239.15
08:00:06|1239.27
08:00:07|1239.27
08:00:08|1239.33
08:00:09|1240.12
08:00:10|1239.57
08:00:11|1239.45
08:00:12|1239.73
08:00:13|1240.08
08:00:14|1240.8
08:00:15|1241.28
08:00:16|1241.46
08:00:17|1240.69
08:00:18|1240.3
08:00:19|1240.79
08:00:20|1241.96
08:00:21|1241.67
08:00:22|1241.87
08:00:23|1240.78
08:00:24|1239.72
08:00:25|1239.88
08:00:26|1239.87
08:00:27|1240.26
08:00:28|1240.29
08:00:29|1241.1
08:00:31|1241.21
08:00:31|1240.53
08:00:33|1239.76
08:00:33|1239.81
08:00:34|1240.01
08:00:36|1239.71
08:00:37|1239.3
08:00:38|1240.27
08:00:39|1239.9
08:00:39|1239.9
08:00:40|1240.25
08:00:41|1239.98
08:00:43|1240.05
08:00:43|1239.77
08:00:44|1239.31
08:00:46|1239.01
08:00:47|1239.02
08:00:47|1239.54
08:00:48|1238.56
08:00:50|1238.19
08:00:50|1238.19
08:00:51|1238.67
08:00:53|1239.06
08:00:53|1238.41
08:00:55|1238.41
08:00:56|1238.12
08:00:57|1237.81
08:00:58|1237.52
08:01:00|1237.46
08:01:01|1238.41
08:01:02|1238.8
08:01:04|1238.87
08:01:05|1239.58
08:01:07|1240.22
08:01:08|1238.7
08:01:09|1238.95
08:01:10|1239.12
08:01:11|1238.5
08:01:12|1238.16
08:01:13|1238.3
08:01:14|1238.24
08:01:16|1238.43
08:01:17|1238.31
08:01:18|1238.32
08:01:18|1238.31
08:01:19|1238.38
08:01:21|1238.19
08:01:22|1238.24
08:01:23|1238.43
08:01:23|1238.64
08:01:24|1238.72
08:01:26|1239.33
08:01:27|1238.64
08:01:28|1237.9
08:01:29|1238.42
08:01:30|1238.79
08:01:31|1238.81
08:01:32|1238.06
08:01:33|1237.6
08:01:34|1237.91
08:01:35|1237.68
08:01:36|1238.
08:01:37|1237.62
08:01:38|1237.59
08:01:38|1237.64
08:01:40|1237.55
08:01:41|1237.12
08:01:42|1237.15
08:01:43|1237.02
08:01:43|1237.02
08:01:45|1237.01
08:01:46|1236.87
08:01:47|1236.72
08:01:47|1236.9
08:01:49|1236.67
08:01:50|1239.83
08:01:51|1240.37
08:01:52|1239.96
08:01:52|1239.25
08:01:53|1239.72
08:01:55|1240.53
08:01:56|1240.49
08:01:57|1240.3
08:01:58|1240.5
08:02:00|1240.3
08:02:01|1240.68
08:02:03|1241.02
08:02:04|1241.08
08:02:05|1240.85
08:02:07|1240.12
08:02:07|1238.58
08:02:08|1239.24
08:02:10|1238.98
08:02:12|1239.19
08:02:12|1239.22
08:02:13|1239.29
08:02:15|1239.29
08:02:16|1238.75
08:02:17|1236.26
08:02:18|1236.82
08:02:19|1237.54
08:02:20|1237.01
08:02:21|1237.47
08:02:22|1237.03
08:02:23|1236.42
08:02:24|1236.7
08:02:25|1236.88
08:02:27|1237.08
08:02:28|1236.49
08:02:29|1236.79
08:02:30|1236.88
08:02:32|1236.93
08:02:33|1236.75
08:02:34|1236.75
08:02:35|1236.75
08:02:37|1236.01
08:02:38|1236.05
08:02:38|1235.83
08:02:40|1233.84
08:02:41|1232.05
08:02:42|1231.3
08:02:43|1233.3
08:02:44|1233.39
08:02:45|1232.1
08:02:45|1232.68
08:02:47|1233.67
08:02:48|1232.74
08:02:48|1235.49
08:02:50|1235.76
08:02:51|1234.68
08:02:52|1234.97
08:02:53|1234.62
08:02:54|1234.95
08:02:55|1233.99
08:02:56|1232.87
08:02:57|1232.9
08:02:58|1232.12
08:02:59|1232.15
08:03:01|1232.1
08:03:02|1231.54
08:03:04|1232.37
08:03:06|1232.14
08:03:07|1231.81
08:03:08|1231.6
08:03:09|1228.52
08:03:10|1226.79
08:03:11|1226.72
08:03:12|1227.98
08:03:13|1228.8
08:03:14|1228.28
08:03:16|1228.23
08:03:16|1227.9
08:03:17|1228.24
08:03:19|1228.38
08:03:20|1228.86
08:03:20|1228.21
08:03:21|1227.71
08:03:23|1227.34
08:03:24|1226.81
08:03:25|1225.19
08:03:26|1225.
08:03:26|1225.58
08:03:27|1226.22
08:03:28|1225.59
08:03:29|1225.64
08:03:30|1226.86
08:03:32|1225.47
08:03:33|1225.1
08:03:34|1225.39
08:03:35|1225.59
08:03:36|1225.74
08:03:37|1225.18
08:03:38|1224.13
08:03:39|1224.91
08:03:40|1225.09
08:03:41|1224.69
08:03:42|1224.16
08:03:43|1224.51
08:03:44|1224.05
08:03:45|1224.01
08:03:46|1224.33
08:03:47|1223.97
08:03:48|1224.
08:03:50|1225.82
08:03:50|1226.22
08:03:52|1226.38
08:03:53|1226.33
08:03:53|1226.2
08:03:55|1226.9
08:03:55|1226.63
08:03:57|1226.56
08:03:57|1226.65
08:03:59|1226.38
08:03:59|1226.51
08:04:01|1226.4
08:04:02|1224.96
08:04:04|1224.92
08:04:05|1225.
08:04:06|1224.84
08:04:07|1225.56
08:04:09|1225.51
08:04:10|1225.14
08:04:12|1225.89
08:04:13|1226.38
08:04:13|1226.55
08:04:15|1226.41
08:04:15|1227.47
08:04:17|1227.44
08:04:18|1227.99
08:04:19|1228.19
08:04:20|1229.37
08:04:21|1228.81
08:04:22|1229.72
08:04:23|1229.48
08:04:25|1228.75
08:04:26|1228.88
08:04:27|1228.9
08:04:28|1228.84
08:04:29|1229.36
08:04:30|1229.17
08:04:30|1229.08
08:04:32|1229.03
08:04:33|1229.43
08:04:34|1229.27
08:04:35|1229.27
08:04:36|1228.6
08:04:37|1228.87
08:04:38|1229.04
08:04:40|1228.86
08:04:41|1228.98
08:04:42|1228.99
08:04:43|1229.51
08:04:44|1229.85
08:04:46|1229.86
08:04:46|1229.86
08:04:47|1230.37
08:04:48|1230.85
08:04:50|1230.96
08:04:50|1230.58
08:04:51|1230.57
08:04:52|1230.46
08:04:53|1230.49
08:04:54|1230.86
08:04:55|1231.03
08:04:57|1230.91
08:04:57|1231.
08:04:58|1231.01
08:04:59|1230.5
08:05:00|1230.64
08:05:02|1230.51
08:05:04|1229.72
08:05:04|1229.72
08:05:06|1229.73
08:05:07|1230.99
08:05:08|1230.47
08:05:10|1229.94
08:05:11|1230.91
08:05:13|1230.4
08:05:14|1230.84
08:05:14|1230.83
08:05:16|1230.88
08:05:17|1230.13
08:05:18|1229.95
08:05:19|1229.51
08:05:20|1229.46
08:05:21|1229.3
08:05:22|1229.54
08:05:23|1229.54
08:05:24|1229.3
08:05:25|1229.02
08:05:26|1229.02
08:05:27|1228.84
08:05:29|1228.45
08:05:30|1228.57
08:05:30|1228.33
08:05:32|1228.22
08:05:33|1228.03
08:05:34|1227.68
08:05:35|1227.65
08:05:36|1227.8
08:05:37|1227.31
08:05:37|1227.22
08:05:40|1227.71
08:05:40|1227.58
08:05:41|1228.
08:05:42|1227.66
08:05:43|1227.19
08:05:44|1227.26
08:05:46|1227.56
08:05:47|1227.32
08:05:48|1227.01
08:05:49|1227.14
08:05:50|1227.04
08:05:51|1226.94
08:05:52|1226.94
08:05:53|1227.1
08:05:54|1227.11
08:05:55|1226.81
08:05:56|1226.97
08:05:57|1226.97
08:05:59|1227.67
08:06:00|1227.56
08:06:00|1227.43
08:06:02|1227.48
08:06:04|1226.34
08:06:05|1226.3
08:06:06|1226.44
08:06:07|1226.13
08:06:08|1226.14
08:06:09|1225.91
08:06:10|1226.52
08:06:11|1226.04
08:06:13|1226.12
08:06:14|1225.77
08:06:15|1225.84
08:06:16|1225.76
08:06:17|1225.75
08:06:18|1225.52
08:06:20|1225.76
08:06:22|1227.91
08:06:22|1228.11
08:06:23|1228.05
08:06:24|1227.73
08:06:25|1228.64
08:06:26|1229.
08:06:27|1228.26
08:06:29|1227.82
08:06:30|1227.41
08:06:31|1227.41
08:06:32|1227.6
08:06:33|1228.
08:06:34|1228.01
08:06:35|1227.48
08:06:36|1227.77
08:06:37|1227.58
08:06:38|1228.08
08:06:39|1227.82
08:06:40|1227.68
08:06:41|1227.12
08:06:42|1226.94
08:06:43|1226.94
08:06:44|1226.94
08:06:45|1226.41
08:06:46|1226.4
08:06:47|1226.4
08:06:48|1226.4
08:06:49|1226.4
08:06:50|1226.19
08:06:51|1226.38
08:06:52|1226.38
08:06:53|1226.28
08:06:54|1226.03
08:06:55|1226.04
08:06:56|1226.27
08:06:57|1226.43
08:06:58|1226.62
08:06:59|1225.84
08:07:00|1225.53
08:07:01|1225.53
08:07:02|1225.67
08:07:03|1226.21
08:07:05|1226.46
08:07:06|1226.94
08:07:08|1227.02
08:07:09|1227.55
08:07:10|1227.59
08:07:12|1227.8
08:07:12|1228.
08:07:13|1228.62
08:07:15|1228.74
08:07:16|1228.14
08:07:17|1228.19
08:07:18|1227.51
08:07:20|1228.53
08:07:21|1228.19
08:07:21|1227.75
08:07:23|1227.57
08:07:23|1227.72
08:07:25|1227.72
08:07:26|1227.57
08:07:27|1227.57
08:07:27|1227.54
08:07:29|1227.51
08:07:29|1227.64
08:07:31|1227.57
08:07:32|1227.57
08:07:34|1227.48
08:07:34|1227.25
08:07:35|1228.07
08:07:37|1228.34
08:07:38|1228.33
08:07:39|1228.41
08:07:40|1228.3
08:07:41|1228.3
08:07:42|1228.31
08:07:43|1228.16
08:07:44|1227.72
08:07:45|1227.43
08:07:46|1227.25
08:07:47|1227.2
08:07:48|1226.79
08:07:49|1226.79
08:07:50|1227.4
08:07:51|1227.83
08:07:51|1226.72
08:07:53|1226.01
08:07:54|1225.73
08:07:55|1225.73
08:07:56|1225.96
08:07:57|1225.96
08:07:58|1226.2
08:07:59|1225.53
08:08:00|1225.53
08:08:01|1225.84
08:08:02|1225.83
08:08:03|1225.53
08:08:04|1226.36
08:08:06|1227.19
08:08:07|1227.19
08:08:09|1227.34
08:08:11|1227.1
08:08:11|1227.1
08:08:12|1226.76
08:08:13|1226.62
08:08:15|1225.94
08:08:16|1226.35
08:08:17|1226.35
08:08:19|1226.48
08:08:20|1225.99
08:08:20|1225.87
08:08:21|1226.04
08:08:22|1225.52
08:08:24|1226.04
08:08:26|1226.72
08:08:27|1226.39
08:08:28|1226.48
08:08:29|1226.
08:08:30|1225.78
08:08:30|1226.48
08:08:32|1226.71
08:08:33|1226.97
08:08:34|1227.09
08:08:35|1226.7
08:08:36|1227.07
08:08:37|1227.07
08:08:38|1226.92
08:08:39|1226.76
08:08:40|1226.76
08:08:41|1226.76
08:08:42|1226.76
08:08:43|1227.15
08:08:44|1227.15
08:08:45|1227.27
08:08:46|1226.76
08:08:47|1226.8
08:08:48|1226.48
08:08:49|1226.31
08:08:50|1226.46
08:08:51|1226.46
08:08:52|1226.73
08:08:53|1226.73
08:08:54|1226.48
08:08:55|1226.17
08:08:56|1226.19
08:08:57|1226.66
08:08:59|1227.42
08:08:59|1227.42
08:09:01|1227.43
08:09:02|1227.84
08:09:03|1227.84
08:09:04|1227.84
08:09:05|1227.84
08:09:07|1228.38
08:09:08|1228.18
08:09:10|1228.1
08:09:11|1228.1
08:09:12|1228.29
08:09:13|1227.95
08:09:14|1227.99
08:09:15|1227.76
08:09:16|1228.41
08:09:17|1228.07
08:09:18|1227.25
08:09:19|1227.32
08:09:20|1227.05
08:09:21|1227.05
08:09:22|1227.26
08:09:23|1227.79
08:09:24|1227.79
08:09:25|1227.73
08:09:26|1228.41
08:09:27|1228.8
08:09:28|1229.
08:09:29|1228.99
08:09:30|1229.17
08:09:31|1229.16
08:09:32|1228.64
08:09:33|1228.64
08:09:34|1228.87
08:09:35|1228.72
08:09:36|1229.21
08:09:37|1229.21
08:09:38|1229.21
08:09:39|1229.11
08:09:40|1229.11
08:09:41|1228.56
08:09:42|1228.56
08:09:43|1228.39
08:09:44|1228.46
08:09:46|1227.7
08:09:47|1227.69
08:09:48|1227.69
08:09:49|1227.69
08:09:51|1227.79
08:09:52|1228.
08:09:53|1227.7
08:09:53|1227.62
08:09:54|1227.58
08:09:55|1227.57
08:09:57|1227.57
08:09:57|1227.38
08:09:58|1227.6
08:10:00|1227.41
08:10:00|1227.62
08:10:02|1226.
08:10:02|1225.3
08:10:04|1224.59
08:10:05|1225.97
08:10:05|1225.21
08:10:07|1226.37
08:10:09|1225.85
08:10:10|1225.7
08:10:12|1224.91
08:10:13|1225.27
08:10:13|1225.63
08:10:16|1226.72
08:10:17|1226.71
08:10:18|1227.06
08:10:19|1226.67
08:10:20|1227.35
08:10:21|1227.15
08:10:22|1227.49
08:10:23|1227.69
08:10:24|1227.9
08:10:25|1228.32
08:10:26|1228.32
08:10:27|1228.32
08:10:29|1228.24
08:10:30|1228.24
08:10:31|1228.05
08:10:32|1227.69
08:10:33|1228.
08:10:34|1227.8
08:10:35|1227.84
08:10:37|1228.06
08:10:38|1228.07
08:10:38|1228.07
08:10:40|1227.95
08:10:40|1227.95
08:10:42|1228.81
08:10:43|1228.5
08:10:44|1229.
08:10:45|1228.84
08:10:46|1229.18
08:10:47|1229.18
08:10:48|1229.18
08:10:49|1230.37
08:10:50|1229.77
08:10:51|1230.01
08:10:52|1230.4
08:10:53|1230.28
08:10:54|1230.28
08:10:55|1230.34
08:10:56|1230.34
08:10:57|1229.47
08:10:58|1229.32
08:10:59|1229.12
08:11:00|1229.39
08:11:01|1228.73
08:11:02|1229.4
08:11:03|1229.98
08:11:04|1229.53
08:11:05|1229.6
08:11:06|1230.06
08:11:08|1229.95
08:11:10|1229.4
08:11:11|1229.99
08:11:12|1229.65
08:11:13|1229.65
08:11:14|1229.58
08:11:16|1229.96
08:11:17|1229.96
08:11:18|1230.
08:11:19|1230.16
08:11:21|1230.07
08:11:21|1230.53
08:11:22|1230.39
08:11:23|1230.81
08:11:25|1230.86
08:11:27|1230.26
08:11:27|1230.42
08:11:29|1230.84
08:11:30|1230.07
08:11:31|1230.3
08:11:32|1230.33
08:11:33|1230.67
08:11:34|1230.57
08:11:35|1230.57
08:11:36|1230.72
08:11:37|1230.31
08:11:38|1230.43
08:11:39|1230.79
08:11:40|1231.03
08:11:41|1230.73
08:11:42|1230.6
08:11:43|1230.86
08:11:44|1230.88
08:11:46|1231.11
08:11:47|1230.79
08:11:48|1230.78
08:11:49|1228.86
08:11:50|1228.77
08:11:51|1229.03
08:11:52|1228.73
08:11:53|1229.61
08:11:54|1228.77
08:11:55|1228.44
08:11:56|1228.54
08:11:57|1228.61
08:11:58|1228.77
08:12:00|1228.78
08:12:00|1228.55
08:12:01|1228.72
08:12:02|1228.62
08:12:04|1228.62
08:12:05|1228.4
08:12:06|1228.4
08:12:07|1227.98
08:12:07|1228.4
08:12:09|1228.13
08:12:11|1227.57
08:12:12|1227.44
08:12:14|1227.65
08:12:16|1227.12
08:12:17|1227.45
08:12:17|1227.79
08:12:19|1227.92
08:12:20|1227.48
08:12:21|1226.7
08:12:22|1226.98
08:12:23|1226.78
08:12:24|1227.35
08:12:25|1226.96
08:12:26|1226.73
08:12:27|1226.7
08:12:29|1227.31
08:12:30|1227.47
08:12:32|1226.86
08:12:33|1226.91
08:12:34|1226.91
08:12:35|1226.72
08:12:37|1226.54
08:12:37|1226.74
08:12:39|1226.26
08:12:39|1226.83
08:12:41|1226.82
08:12:42|1226.57
08:12:43|1226.16
08:12:44|1226.22
08:12:44|1226.01
08:12:45|1226.01
08:12:46|1225.9
08:12:48|1226.13
08:12:49|1226.14
08:12:50|1225.77
08:12:51|1226.47
08:12:52|1227.11
08:12:53|1227.12
08:12:54|1227.06
08:12:55|1227.28
08:12:56|1227.12
08:12:57|1226.97
08:12:58|1226.96
08:12:59|1227.34
08:13:00|1226.89
08:13:01|1227.66
08:13:02|1227.66
08:13:03|1227.09
08:13:04|1227.09
08:13:05|1226.51
08:13:06|1226.5
08:13:07|1227.11
08:13:08|1227.1
08:13:09|1226.78
08:13:10|1226.78
08:13:12|1226.4
08:13:13|1226.57
08:13:15|1224.
08:13:17|1224.74
08:13:17|1224.67
08:13:18|1224.68
08:13:20|1224.44
08:13:21|1224.28
08:13:22|1224.07
08:13:23|1224.
08:13:24|1224.01
08:13:25|1223.79
08:13:26|1223.52
08:13:28|1223.35
08:13:29|1223.65
08:13:30|1223.66
08:13:32|1224.62
08:13:33|1223.88
08:13:34|1224.87
08:13:35|1224.84
08:13:36|1224.46
08:13:37|1224.17
08:13:38|1224.4
08:13:38|1224.22
08:13:40|1224.55
08:13:40|1224.55
08:13:42|1224.5
08:13:43|1224.37
08:13:44|1224.18
08:13:45|1223.7
08:13:46|1223.7
08:13:47|1223.7
08:13:48|1223.48
08:13:49|1223.49
08:13:50|1223.73
08:13:51|1223.63
08:13:53|1220.95
08:13:53|1221.51
08:13:55|1221.64
08:13:57|1221.02
08:13:57|1222.12
08:13:58|1221.56
08:14:00|1222.2
08:14:02|1221.47
08:14:03|1221.6
08:14:03|1222.42
08:14:05|1222.38
08:14:06|1219.7
08:14:06|1219.98
08:14:08|1219.91
08:14:09|1220.46
08:14:11|1220.26
08:14:13|1219.1
08:14:14|1219.79
08:14:15|1219.8
08:14:16|1219.69
08:14:17|1220.
08:14:18|1220.19
08:14:19|1219.96
08:14:21|1219.54
08:14:21|1219.08
08:14:22|1219.01
08:14:24|1219.01
08:14:24|1219.51
08:14:25|1220.78
08:14:26|1221.04
08:14:28|1221.04
08:14:28|1220.8
08:14:30|1221.12
08:14:30|1221.77
08:14:32|1221.86
08:14:33|1222.16
08:14:34|1222.41
08:14:35|1223.11
08:14:36|1222.79
08:14:37|1222.47
08:14:38|1222.8
08:14:39|1222.04
08:14:40|1222.19
08:14:41|1222.83
08:14:42|1222.39
08:14:43|1223.2
08:14:44|1222.95
08:14:45|1223.1
08:14:46|1223.01
08:14:47|1223.01
08:14:48|1222.6
08:14:49|1222.55
08:14:50|1222.68
08:14:51|1222.69
08:14:52|1223.26
08:14:53|1222.95
08:14:54|1222.54
08:14:55|1222.5
08:14:56|1222.5
08:14:57|1221.95
08:14:59|1222.15
08:15:00|1222.12
08:15:00|1221.86
08:15:02|1222.79
08:15:03|1222.8
08:15:03|1223.06
08:15:05|1222.99
08:15:06|1223.05
08:15:07|1223.09
08:15:08|1223.1
08:15:09|1223.1
08:15:10|1221.37
08:15:11|1220.7
08:15:12|1220.58
08:15:14|1220.61
08:15:15|1220.01
08:15:15|1219.9
08:15:17|1219.83
08:15:18|1220.24
08:15:19|1221.42
08:15:20|1221.69
08:15:22|1219.68
08:15:23|1219.1
08:15:24|1220.34
08:15:25|1220.36
08:15:26|1220.62
08:15:28|1220.49
08:15:28|1220.41
08:15:29|1220.76
08:15:31|1221.37
08:15:31|1221.38
08:15:32|1221.91
08:15:34|1222.27
08:15:35|1222.03
08:15:36|1222.34
08:15:38|1223.06
08:15:38|1222.85
08:15:39|1223.33
08:15:41|1223.4
08:15:41|1223.62
08:15:43|1223.73
08:15:44|1223.49
08:15:45|1221.85
08:15:46|1221.98
08:15:46|1222.16
08:15:48|1222.43
08:15:48|1221.97
08:15:50|1221.84
08:15:51|1221.13
08:15:52|1221.73
08:15:53|1221.09
08:15:54|1221.34
08:15:54|1221.34
08:15:56|1221.11
08:15:57|1221.74
08:15:57|1222.28
08:15:59|1222.97
08:15:59|1222.6
08:16:01|1222.78
08:16:02|1221.97
08:16:03|1222.35
08:16:04|1222.46
08:16:05|1222.3
08:16:05|1222.31
08:16:07|1222.45
08:16:08|1221.98
08:16:09|1221.5
08:16:10|1221.54
08:16:11|1221.73
08:16:12|1222.19
08:16:13|1222.88
08:16:15|1223.
08:16:15|1222.97
08:16:17|1222.77
08:16:19|1222.76
08:16:19|1222.76
08:16:22|1223.13
08:16:22|1223.07
08:16:24|1223.09
08:16:25|1223.1
08:16:26|1223.1
08:16:28|1223.09
08:16:29|1222.77
08:16:30|1222.36
08:16:31|1222.36
08:16:32|1222.37
08:16:33|1222.97
08:16:34|1222.97
08:16:35|1222.97
08:16:36|1222.98
08:16:37|1222.67
08:16:38|1222.67
08:16:39|1222.67
08:16:40|1222.37
08:16:41|1222.52
08:16:42|1222.51
08:16:43|1222.51
08:16:44|1222.59
08:16:45|1222.97
08:16:46|1222.9
08:16:47|1222.53
08:16:48|1222.69
08:16:49|1222.86
08:16:50|1222.86
08:16:51|1222.74
08:16:52|1222.74
08:16:53|1222.73
08:16:54|1223.05
08:16:55|1223.19
08:16:56|1222.98
08:16:57|1222.98
08:16:58|1222.98
08:16:59|1222.98
08:17:00|1223.06
08:17:02|1223.05
08:17:03|1223.05
08:17:04|1223.
08:17:05|1223.
08:17:06|1223.06
08:17:07|1223.05
08:17:08|1223.01
08:17:09|1223.02
08:17:10|1223.31
08:17:11|1223.31
08:17:12|1223.39
08:17:13|1223.39
08:17:15|1223.39
08:17:17|1223.25
08:17:18|1223.26
08:17:20|1223.3
08:17:21|1223.32
08:17:21|1223.68
08:17:22|1223.59
08:17:24|1223.61
08:17:25|1223.55
08:17:26|1223.2
08:17:28|1223.42
08:17:29|1223.97
08:17:31|1223.81
08:17:31|1223.82
08:17:32|1223.82
08:17:34|1223.67
08:17:35|1223.41
08:17:37|1223.41
08:17:37|1223.53
08:17:38|1223.4
08:17:39|1223.54
08:17:40|1223.48
08:17:41|1223.48
08:17:42|1223.48
08:17:43|1223.48
08:17:45|1223.48
08:17:46|1223.44
08:17:47|1222.76
08:17:48|1222.52
08:17:49|1222.17
08:17:50|1222.17
08:17:51|1222.16
08:17:52|1222.15
08:17:53|1222.1
08:17:54|1221.5
08:17:55|1221.65
08:17:57|1221.79
08:17:57|1221.79
08:17:58|1222.76
08:18:00|1222.76
08:18:01|1222.91
08:18:02|1223.2
08:18:03|1223.37
08:18:03|1223.16
08:18:04|1223.16
08:18:06|1223.09
08:18:08|1223.09
08:18:09|1222.88
08:18:11|1222.88
08:18:12|1222.85
08:18:13|1222.87
08:18:14|1222.33
08:18:15|1222.33
08:18:16|1222.28
08:18:17|1222.28
08:18:18|1222.18
08:18:19|1222.
08:18:20|1222.04
08:18:22|1222.2
08:18:24|1222.18
08:18:24|1222.35
08:18:25|1222.41
08:18:26|1222.42
08:18:27|1222.57
08:18:28|1222.57
08:18:29|1222.22
08:18:30|1222.22
08:18:31|1222.5
08:18:32|1222.49
08:18:33|1222.33
08:18:34|1222.33
08:18:35|1222.22
08:18:36|1222.33
08:18:37|1222.38
08:18:38|1222.37
08:18:39|1222.37
08:18:40|1222.55
08:18:42|1222.55
08:18:42|1222.67
08:18:43|1222.38
08:18:45|1222.38
08:18:45|1222.38
08:18:47|1222.55
08:18:48|1222.56
08:18:49|1222.56
08:18:50|1222.56
08:18:52|1222.51
08:18:52|1222.33
08:18:53|1222.33
08:18:54|1222.33
08:18:55|1222.34
08:18:57|1222.34
08:18:58|1221.85
08:18:59|1221.85
08:19:00|1222.28
08:19:01|1222.28
08:19:02|1222.04
08:19:03|1222.17
08:19:04|1222.52
08:19:06|1222.81
08:19:07|1222.8
08:19:08|1222.94
08:19:09|1222.43
08:19:10|1222.43
08:19:11|1222.21
08:19:12|1221.58
08:19:13|1221.78
08:19:14|1222.
08:19:16|1222.57
08:19:18|1222.57
08:19:19|1222.58
08:19:20|1222.71
08:19:21|1222.72
08:19:23|1222.56
08:19:23|1222.55
08:19:25|1222.69
08:19:26|1222.7
08:19:26|1224.76
08:19:27|1224.52
08:19:29|1224.52
08:19:31|1224.37
08:19:31|1224.56
08:19:33|1224.99
08:19:34|1224.52
08:19:34|1224.52
08:19:36|1225.12
08:19:38|1225.26
08:19:38|1225.02
08:19:40|1225.02
08:19:41|1224.56
08:19:41|1224.97
08:19:42|1225.14
08:19:43|1224.86
08:19:44|1224.86
08:19:45|1224.73
08:19:47|1224.85
08:19:48|1224.85
08:19:49|1224.85
08:19:50|1224.85
08:19:51|1225.07
08:19:52|1224.7
08:19:53|1224.08
08:19:54|1224.08
08:19:55|1224.14
08:19:56|1224.14
08:19:57|1224.14
08:19:58|1224.15
08:19:59|1224.36
08:20:00|1224.36
08:20:01|1224.34
08:20:02|1224.34
08:20:03|1224.17
08:20:04|1224.17
08:20:05|1224.34
08:20:06|1224.33
08:20:07|1224.33
08:20:08|1224.33
08:20:09|1224.33
08:20:10|1224.33
08:20:11|1224.76
08:20:12|1224.54
08:20:13|1224.76
08:20:15|1225.86
08:20:16|1225.88
08:20:17|1226.11
08:20:19|1225.53
08:20:21|1226.65
08:20:22|1226.46
08:20:23|1226.46
08:20:23|1226.57
08:20:26|1226.57
08:20:27|1227.03
08:20:29|1226.24
08:20:29|1226.08
08:20:31|1226.07
08:20:32|1226.28
08:20:33|1226.55
08:20:33|1226.56
08:20:35|1226.05
08:20:35|1226.44
08:20:36|1226.55
08:20:37|1226.7
08:20:38|1225.4
08:20:40|1225.05
08:20:41|1225.05
08:20:42|1224.92
08:20:42|1225.22
08:20:44|1225.4
08:20:45|1225.14
08:20:46|1225.06
08:20:47|1224.9
08:20:48|1224.82
08:20:49|1224.8
08:20:50|1224.25
08:20:51|1224.28
08:20:51|1224.14
08:20:53|1224.67
08:20:54|1224.39
08:20:55|1224.61
08:20:56|1224.24
08:20:57|1224.24
08:20:58|1224.27
08:20:59|1224.14
08:21:00|1224.25
08:21:01|1224.25
08:21:02|1224.25
08:21:03|1224.47
08:21:04|1224.47
08:21:05|1224.82
08:21:06|1224.91
08:21:07|1224.92
08:21:08|1225.4
08:21:09|1225.41
08:21:11|1225.54
08:21:12|1225.54
08:21:12|1225.
08:21:13|1224.76
08:21:15|1225.22
08:21:16|1224.8
08:21:18|1225.02
08:21:20|1225.03
08:21:20|1225.03
08:21:22|1225.
08:21:24|1225.
08:21:24|1225.03
08:21:26|1225.03
08:21:27|1225.02
08:21:28|1225.01
08:21:29|1224.84
08:21:30|1224.83
08:21:31|1224.39
08:21:32|1224.01
08:21:33|1224.01
08:21:34|1224.17
08:21:35|1224.32
08:21:36|1224.11
08:21:38|1223.87
08:21:39|1223.8
08:21:41|1223.93
08:21:41|1223.65
08:21:42|1224.99
08:21:43|1224.82
08:21:44|1224.67
08:21:45|1224.67
08:21:46|1224.66
08:21:47|1224.89
08:21:48|1224.64
08:21:50|1224.88
08:21:50|1224.82
08:21:51|1225.
08:21:52|1224.7
08:21:53|1224.7
08:21:54|1224.5
08:21:55|1224.69
08:21:56|1224.69
08:21:57|1224.61
08:21:58|1224.41
08:21:59|1223.62
08:22:00|1223.42
08:22:01|1223.42
08:22:03|1223.65
08:22:03|1223.42
08:22:04|1223.62
08:22:05|1223.82
08:22:06|1223.77
08:22:07|1223.77
08:22:08|1224.1
08:22:09|1224.01
08:22:11|1225.43
08:22:12|1225.45
08:22:13|1225.87
08:22:14|1225.67
08:22:15|1225.41
08:22:16|1225.46
08:22:17|1225.52
08:22:18|1225.46
08:22:20|1226.
08:22:21|1225.96
08:22:22|1226.11
08:22:23|1226.52
08:22:25|1226.06
08:22:25|1225.67
08:22:27|1226.12
08:22:28|1226.54
08:22:29|1226.54
08:22:31|1226.58
08:22:32|1226.89
08:22:33|1226.89
08:22:34|1227.05
08:22:35|1227.21
08:22:36|1227.21
08:22:37|1226.92
08:22:39|1226.91
08:22:39|1226.27
08:22:41|1226.62
08:22:42|1226.27
08:22:43|1226.27
08:22:44|1226.25
08:22:44|1226.47
08:22:45|1226.82
08:22:47|1227.31
08:22:48|1226.8
08:22:49|1226.67
08:22:50|1225.99
08:22:51|1226.17
08:22:52|1226.4
08:22:53|1226.56
08:22:54|1226.56
08:22:55|1226.84
08:22:57|1226.76
08:22:58|1226.52
08:22:59|1226.32
08:23:00|1226.31
08:23:01|1226.13
08:23:02|1226.6
08:23:04|1226.84
08:23:04|1226.64
08:23:06|1226.29
08:23:08|1226.47
08:23:09|1226.36
08:23:10|1226.36
08:23:11|1226.22
08:23:12|1226.57
08:23:13|1226.57
08:23:14|1226.45
08:23:15|1225.79
08:23:16|1226.06
08:23:17|1226.33
08:23:18|1226.16
08:23:19|1226.51
08:23:21|1226.41
08:23:22|1226.54
08:23:24|1226.27
08:23:25|1226.27
08:23:26|1226.27
08:23:27|1226.27
08:23:29|1226.17
08:23:29|1226.56
08:23:31|1225.57
08:23:32|1225.32
08:23:33|1225.32
08:23:34|1225.47
08:23:35|1225.04
08:23:36|1225.3
08:23:37|1225.21
08:23:38|1225.2
08:23:39|1225.4
08:23:40|1225.32
08:23:41|1225.41
08:23:43|1225.14
08:23:43|1225.14
08:23:45|1224.77
08:23:45|1224.77
08:23:47|1225.39
08:23:48|1225.63
08:23:48|1225.33
08:23:49|1225.19
08:23:51|1224.99
08:23:52|1224.99
08:23:54|1224.75
08:23:54|1224.75
08:23:55|1224.75
08:23:56|1224.3
08:23:57|1224.31
08:23:58|1224.31
08:23:59|1224.45
08:24:01|1224.22
08:24:03|1224.01
08:24:04|1224.01
08:24:05|1224.88
08:24:05|1224.71
08:24:06|1224.38
08:24:08|1224.47
08:24:10|1224.34
08:24:10|1224.22
08:24:11|1224.22
08:24:13|1224.94
08:24:14|1225.23
08:24:15|1225.23
08:24:16|1224.97
08:24:17|1224.97
08:24:18|1225.04
08:24:19|1225.34
08:24:20|1225.45
08:24:22|1225.33
08:24:24|1225.33
08:24:25|1225.33
08:24:26|1225.33
08:24:27|1225.33
08:24:29|1225.34
08:24:30|1225.11
08:24:32|1225.18
08:24:33|1225.18
08:24:33|1225.03
08:24:35|1225.54
08:24:36|1225.99
08:24:37|1225.9
08:24:38|1225.9
08:24:39|1225.81
08:24:40|1225.81
08:24:41|1226.39
08:24:43|1226.27
08:24:45|1226.4
08:24:45|1226.4
08:24:46|1226.4
08:24:48|1226.42
08:24:49|1226.25
08:24:50|1226.25
08:24:51|1226.25
08:24:52|1226.26
08:24:53|1226.26
08:24:54|1226.26
08:24:56|1227.79
08:24:57|1228.26
08:24:57|1228.15
08:25:00|1228.27
08:25:00|1228.09
08:25:01|1227.79
08:25:03|1227.98
08:25:05|1228.15
08:25:06|1228.54
08:25:06|1228.96
08:25:07|1229.09
08:25:09|1228.23
08:25:09|1228.39
08:25:10|1228.51
08:25:12|1228.71
08:25:13|1228.52
08:25:14|1228.66
08:25:15|1228.89
08:25:17|1229.67
08:25:17|1229.46
08:25:18|1229.35
08:25:19|1229.06
08:25:21|1229.06
08:25:22|1229.69
08:25:23|1229.41
08:25:23|1229.48
08:25:24|1229.48
08:25:26|1229.51
08:25:28|1229.76
08:25:28|1229.76
08:25:29|1228.91
08:25:30|1229.26
08:25:31|1229.18
08:25:32|1229.06
08:25:33|1228.8
08:25:35|1228.46
08:25:36|1228.64
08:25:37|1228.64
08:25:39|1228.48
08:25:40|1228.89
08:25:41|1228.57
08:25:42|1228.31
08:25:43|1228.18
08:25:44|1228.18
08:25:45|1228.18
08:25:46|1227.92
08:25:47|1228.14
08:25:48|1228.14
08:25:49|1228.21
08:25:50|1228.43
08:25:51|1228.8
08:25:52|1228.68
08:25:53|1228.88
08:25:54|1228.64
08:25:55|1228.22
08:25:56|1228.66
08:25:57|1228.38
08:25:58|1228.38
08:25:59|1228.38
08:26:00|1228.39
08:26:01|1228.39
08:26:02|1227.75
08:26:03|1227.69
08:26:04|1227.7
08:26:05|1227.69
08:26:06|1227.33
08:26:07|1227.45
08:26:08|1227.4
08:26:09|1227.25
08:26:10|1227.37
08:26:11|1227.96
08:26:12|1227.71
08:26:13|1227.45
08:26:14|1227.44
08:26:15|1227.45
08:26:16|1227.62
08:26:17|1227.63
08:26:18|1227.59
08:26:19|1227.58
08:26:20|1227.59
08:26:21|1227.59
08:26:22|1227.11
08:26:24|1227.46
08:26:24|1227.29
08:26:26|1227.29
08:26:26|1227.12
08:26:27|1227.08
08:26:30|1226.74
08:26:31|1226.7
08:26:32|1226.75
08:26:33|1226.8
08:26:34|1226.56
08:26:35|1226.54
08:26:36|1226.48
08:26:38|1226.11
08:26:39|1225.44
08:26:40|1225.33
08:26:41|1225.33
08:26:41|1225.32
08:26:42|1225.68
08:26:44|1225.88
08:26:44|1225.96
08:26:46|1225.71
08:26:46|1225.87
08:26:48|1225.66
08:26:49|1225.66
08:26:50|1225.4
08:26:51|1225.32
08:26:52|1225.56
08:26:53|1225.57
08:26:54|1225.68
08:26:55|1225.68
08:26:56|1225.03
08:26:57|1223.94
08:26:58|1226.46
08:26:59|1226.71
08:27:00|1226.25
08:27:01|1226.01
08:27:02|1225.65
08:27:03|1225.54
08:27:04|1224.9
08:27:05|1224.8
08:27:07|1224.
08:27:08|1224.35
08:27:09|1223.73
08:27:10|1223.28
08:27:11|1223.63
08:27:11|1223.02
08:27:13|1222.85
08:27:14|1222.29
08:27:16|1222.22
08:27:17|1222.53
08:27:18|1222.98
08:27:19|1222.03
08:27:20|1222.01
08:27:21|1221.51
08:27:22|1221.51
08:27:23|1221.21
08:27:24|1221.21
08:27:26|1221.
08:27:26|1220.65
08:27:28|1220.84
08:27:29|1221.
08:27:31|1222.05
08:27:33|1221.21
08:27:34|1221.7
08:27:34|1221.66
08:27:35|1221.66
08:27:37|1221.02
08:27:38|1221.26
08:27:39|1221.25
08:27:40|1221.29
08:27:41|1221.98
08:27:42|1221.74
08:27:43|1222.11
08:27:45|1220.92
08:27:46|1220.85
08:27:47|1220.91
08:27:48|1220.85
08:27:50|1220.55
08:27:50|1220.17
08:27:51|1220.67
08:27:53|1220.54
08:27:54|1220.66
08:27:55|1220.49
08:27:56|1220.12
08:27:57|1219.77
08:27:58|1220.47
08:27:59|1220.69
08:27:59|1220.
08:28:01|1219.99
08:28:01|1219.85
08:28:03|1219.36
08:28:04|1219.31
08:28:05|1219.31
08:28:06|1219.29
08:28:07|1219.2
08:28:08|1219.14
08:28:09|1218.77
08:28:10|1218.77
08:28:11|1219.05
08:28:12|1219.27
08:28:13|1219.05
08:28:15|1219.31
08:28:15|1219.54
08:28:17|1219.45
08:28:18|1219.57
08:28:18|1219.45
08:28:20|1219.77
08:28:21|1220.36
08:28:22|1220.4
08:28:23|1220.4
08:28:24|1221.
08:28:25|1221.35
08:28:26|1221.8
08:28:28|1222.35
08:28:30|1222.
08:28:31|1221.83
08:28:32|1221.17
08:28:33|1221.31
08:28:34|1220.86
08:28:35|1220.86
08:28:36|1220.97
08:28:37|1221.28
08:28:38|1221.64
08:28:39|1221.34
08:28:40|1221.34
08:28:41|1221.47
08:28:42|1221.46
08:28:43|1221.46
08:28:44|1221.46
08:28:45|1221.46
08:28:46|1221.63
08:28:47|1221.63
08:28:48|1221.63
08:28:49|1221.48
08:28:50|1221.12
08:28:51|1220.73
08:28:52|1220.8
08:28:53|1221.51
08:28:54|1222.
08:28:55|1222.57
08:28:56|1222.77
08:28:57|1222.76
08:28:58|1222.77
08:28:59|1222.77
08:29:00|1222.95
08:29:01|1223.26
08:29:02|1223.14
08:29:03|1222.43
08:29:05|1223.51
08:29:07|1224.11
08:29:07|1223.8
08:29:08|1223.82
08:29:09|1223.37
08:29:10|1223.8
08:29:12|1224.24
08:29:13|1224.09
08:29:13|1224.09
08:29:14|1224.09
08:29:16|1223.27
08:29:16|1223.76
08:29:17|1224.49
08:29:19|1225.38
08:29:20|1225.37
08:29:21|1225.34
08:29:22|1225.35
08:29:23|1225.58
08:29:24|1225.63
08:29:25|1226.16
08:29:26|1225.79
08:29:27|1225.55
08:29:28|1226.17
08:29:29|1226.18
08:29:31|1225.55
08:29:31|1225.87
08:29:33|1225.87
08:29:34|1225.61
08:29:35|1225.54
08:29:35|1224.96
08:29:37|1224.56
08:29:38|1224.97
08:29:40|1224.98
08:29:40|1225.07
08:29:41|1224.82
08:29:43|1224.62
08:29:44|1224.62
08:29:45|1224.62
08:29:45|1224.62
08:29:47|1224.86
08:29:48|1225.67
08:29:48|1225.67
08:29:50|1225.75
08:29:51|1226.
08:29:52|1225.99
08:29:52|1225.84
08:29:54|1225.64
08:29:54|1225.21
08:29:56|1225.37
08:29:56|1226.01
08:29:58|1226.01
08:29:59|1226.01
08:30:00|1225.69
08:30:01|1225.
08:30:01|1224.84
08:30:03|1224.84
08:30:03|1224.26
08:30:04|1224.87
08:30:07|1224.94
08:30:08|1225.
08:30:08|1225.41
08:30:10|1226.2
08:30:11|1226.2
08:30:12|1226.73
08:30:14|1226.73
08:30:14|1225.88
08:30:15|1226.49
08:30:16|1226.73
08:30:17|1226.58
08:30:18|1226.99
08:30:19|1226.02
08:30:20|1226.48
08:30:21|1226.55
08:30:22|1226.65
08:30:23|1227.
08:30:24|1227.
08:30:25|1225.83
08:30:27|1225.8
08:30:28|1226.11
08:30:30|1226.11
08:30:31|1226.45
08:30:32|1226.75
08:30:34|1226.41
08:30:35|1226.41
08:30:36|1226.22
08:30:37|1226.41
08:30:38|1226.59
08:30:38|1226.59
08:30:39|1226.4
08:30:41|1226.4
08:30:41|1226.4
08:30:43|1226.39
08:30:44|1226.39
08:30:45|1226.7
08:30:46|1226.53
08:30:47|1226.53
08:30:48|1226.51
08:30:49|1225.42
08:30:50|1224.66
08:30:52|1224.74
08:30:53|1224.78
08:30:55|1224.48
08:30:55|1224.04
08:30:57|1223.83
08:30:58|1224.23
08:30:59|1224.1
08:31:00|1224.09
08:31:01|1224.1
08:31:02|1224.43
08:31:03|1224.08
08:31:04|1224.07
08:31:05|1223.57
08:31:06|1223.78
08:31:07|1223.43
08:31:08|1223.
08:31:09|1222.84
08:31:10|1223.26
08:31:11|1223.44
08:31:12|1223.13
08:31:13|1222.99
08:31:14|1222.62
08:31:15|1222.76
08:31:16|1222.76
08:31:17|1222.76
08:31:18|1222.47
08:31:19|1222.45
08:31:20|1222.93
08:31:21|1222.69
08:31:22|1223.08
08:31:23|1222.66
08:31:24|1223.07
08:31:25|1223.29
08:31:26|1223.23
08:31:27|1223.23
08:31:28|1223.
08:31:29|1223.07
08:31:30|1223.07
08:31:32|1222.86
08:31:33|1222.28
08:31:34|1222.28
08:31:35|1222.28
08:31:36|1221.8
08:31:37|1221.47
08:31:39|1221.36
08:31:40|1222.08
08:31:41|1222.22
08:31:42|1221.86
08:31:43|1221.86
08:31:45|1221.36
08:31:45|1221.71
08:31:47|1221.71
08:31:47|1221.71
08:31:49|1221.72
08:31:50|1221.79
08:31:51|1221.79
08:31:51|1222.06
08:31:53|1221.6
08:31:54|1221.44
08:31:55|1221.44
08:31:56|1221.36
08:31:57|1221.08
08:31:58|1221.66
08:31:59|1221.79
08:32:01|1221.5
08:32:01|1221.33
08:32:03|1221.33
08:32:04|1221.13
08:32:04|1221.71
08:32:06|1221.51
08:32:07|1221.5
08:32:08|1221.5
08:32:09|1221.7
08:32:10|1222.
08:32:11|1222.87
08:32:12|1223.08
08:32:14|1222.95
08:32:15|1223.02
08:32:16|1223.03
08:32:17|1223.16
08:32:18|1223.2
08:32:19|1223.2
08:32:20|1223.2
08:32:21|1223.13
08:32:22|1223.25
08:32:23|1222.91
08:32:24|1223.23
08:32:25|1223.07
08:32:26|1223.07
08:32:27|1222.85
08:32:29|1222.84
08:32:31|1222.01
08:32:31|1221.86
08:32:33|1221.72
08:32:35|1221.99
08:32:36|1221.97
08:32:38|1222.2
08:32:38|1222.32
08:32:39|1222.16
08:32:40|1221.98
08:32:41|1221.95
08:32:43|1221.78
08:32:44|1221.78
08:32:45|1221.58
08:32:46|1221.72
08:32:47|1221.68
08:32:49|1221.68
08:32:50|1221.68
08:32:50|1221.57
08:32:52|1222.28
08:32:52|1222.08
08:32:53|1222.08
08:32:54|1222.48
08:32:56|1222.51
08:32:57|1222.51
08:32:58|1222.51
08:32:59|1222.5
08:33:00|1222.35
08:33:01|1222.02
08:33:02|1222.02
08:33:03|1222.02
08:33:04|1222.02
08:33:06|1222.
08:33:08|1221.99
08:33:08|1221.99
08:33:09|1221.92
08:33:10|1221.54
08:33:11|1221.56
08:33:12|1221.56
08:33:14|1221.45
08:33:14|1221.35
08:33:15|1221.02
08:33:17|1221.37
08:33:17|1221.37
08:33:18|1221.89
08:33:19|1222.1
08:33:21|1221.93
08:33:21|1222.43
08:33:22|1222.99
08:33:23|1223.05
08:33:25|1223.33
08:33:25|1223.33
08:33:26|1223.33
08:33:27|1223.17
08:33:28|1223.17
08:33:30|1222.89
08:33:32|1223.01
08:33:33|1223.01
08:33:33|1223.34
08:33:36|1224.38
08:33:36|1224.57
08:33:37|1224.44
08:33:39|1224.86
08:33:40|1225.29
08:33:41|1225.64
08:33:42|1224.75
08:33:43|1224.75
08:33:44|1224.75
08:33:46|1225.62
08:33:47|1225.57
08:33:48|1225.57
08:33:49|1225.2
08:33:51|1225.8
08:33:52|1225.8
08:33:53|1225.75
08:33:54|1225.76
08:33:55|1225.71
08:33:57|1225.43
08:33:57|1225.29
08:33:59|1225.54
08:33:59|1225.15
08:34:01|1225.15
08:34:02|1225.3
08:34:04|1225.3
08:34:04|1225.3
08:34:06|1224.83
08:34:06|1224.86
08:34:07|1225.36
08:34:09|1225.36
08:34:09|1225.36
08:34:10|1225.37
08:34:12|1225.37
08:34:13|1225.29
08:34:14|1225.29
08:34:15|1226.37
08:34:16|1226.42
08:34:17|1226.38
08:34:19|1224.12
08:34:20|1224.1
08:34:21|1224.93
08:34:22|1224.99
08:34:23|1224.56
08:34:24|1224.56
08:34:25|1224.56
08:34:26|1224.48
08:34:27|1224.75
08:34:28|1226.53
08:34:29|1226.53
08:34:31|1226.58
08:34:33|1226.96
08:34:34|1226.94
08:34:36|1226.76
08:34:37|1226.75
08:34:38|1226.75
08:34:39|1225.92
08:34:40|1226.32
08:34:41|1226.65
08:34:42|1226.65
08:34:43|1226.65
08:34:44|1226.72
08:34:45|1226.69
08:34:46|1226.44
08:34:47|1226.65
08:34:48|1227.32
08:34:49|1227.68
08:34:50|1227.44
08:34:51|1227.61
08:34:52|1227.37
08:34:53|1227.71
08:34:54|1227.99
08:34:55|1227.77
08:34:56|1227.71
08:34:57|1228.05
08:34:58|1228.12
08:34:59|1228.99
08:35:00|1229.
08:35:02|1229.11
08:35:03|1228.06
08:35:03|1227.52
08:35:04|1227.11
08:35:06|1227.06
08:35:06|1227.06
08:35:08|1226.43
08:35:09|1226.43
08:35:10|1226.43
08:35:11|1226.39
08:35:12|1226.32
08:35:12|1226.5
08:35:14|1228.93
08:35:15|1229.25
08:35:16|1230.
08:35:18|1229.82
08:35:19|1228.44
08:35:20|1228.87
08:35:22|1229.59
08:35:23|1229.75
08:35:23|1229.59
08:35:25|1230.
08:35:25|1230.33
08:35:27|1231.55
08:35:28|1231.33
08:35:29|1230.13
08:35:30|1230.75
08:35:31|1231.52
08:35:32|1230.
08:35:33|1230.82
08:35:35|1230.55
08:35:37|1229.76
08:35:38|1230.35
08:35:39|1229.55
08:35:39|1229.86
08:35:40|1229.5
08:35:41|1229.7
08:35:42|1229.51
08:35:43|1229.99
08:35:44|1230.67
08:35:45|1230.92
08:35:46|1231.17
08:35:47|1231.29
08:35:49|1231.49
08:35:49|1230.2
08:35:50|1230.53
08:35:51|1230.
08:35:52|1230.17
08:35:53|1230.52
08:35:54|1230.83
08:35:56|1232.99
08:35:56|1233.33
08:35:57|1233.2
08:35:58|1232.65
08:35:59|1233.44
08:36:00|1233.19
08:36:01|1233.64
08:36:02|1233.9
08:36:04|1232.11
08:36:05|1231.67
08:36:06|1231.7
08:36:08|1233.07
08:36:09|1233.06
08:36:10|1232.7
08:36:10|1233.06
08:36:12|1233.28
08:36:13|1233.
08:36:13|1233.2
08:36:14|1232.97
08:36:16|1232.42
08:36:16|1231.94
08:36:18|1232.27
08:36:19|1232.4
08:36:20|1232.29
08:36:21|1232.16
08:36:22|1232.16
08:36:23|1231.87
08:36:24|1231.76
08:36:25|1231.76
08:36:26|1231.96
08:36:27|1231.34
08:36:28|1231.29
08:36:29|1231.54
08:36:30|1231.29
08:36:31|1231.11
08:36:33|1231.44
08:36:33|1230.61
08:36:34|1230.48
08:36:36|1230.48
08:36:37|1230.68
08:36:38|1230.69
08:36:40|1230.69
08:36:41|1230.72
08:36:43|1230.12
08:36:44|1230.05
08:36:46|1230.71
08:36:46|1230.51
08:36:47|1230.7
08:36:48|1230.69
08:36:49|1230.3
08:36:50|1227.96
08:36:52|1228.58
08:36:53|1229.91
08:36:54|1228.81
08:36:55|1229.63
08:36:56|1229.36
08:36:57|1229.29
08:36:58|1229.63
08:36:59|1228.74
08:37:00|1228.98
08:37:01|1228.78
08:37:02|1228.13
08:37:03|1228.93
08:37:04|1228.15
08:37:05|1228.5
08:37:06|1228.12
08:37:07|1228.1
08:37:08|1228.32
08:37:09|1228.29
08:37:10|1227.85
08:37:11|1227.41
08:37:12|1228.06
08:37:13|1228.37
08:37:14|1227.92
08:37:15|1227.71
08:37:16|1227.89
08:37:17|1227.9
08:37:18|1228.15
08:37:19|1227.93
08:37:20|1227.55
08:37:21|1228.06
08:37:22|1227.94
08:37:23|1227.94
08:37:24|1227.43
08:37:25|1227.26
08:37:26|1227.26
08:37:27|1227.63
08:37:28|1227.63
08:37:29|1227.3
08:37:30|1227.23
08:37:31|1226.78
08:37:32|1226.78
08:37:33|1227.2
08:37:34|1226.91
08:37:35|1226.48
08:37:36|1226.48
08:37:37|1227.51
08:37:38|1227.51
08:37:40|1227.54
08:37:41|1227.41
08:37:42|1227.13
08:37:43|1227.13
08:37:44|1227.11
08:37:46|1226.66
08:37:47|1226.66
08:37:47|1226.66
08:37:49|1226.62
08:37:49|1226.94
08:37:51|1227.06
08:37:52|1227.2
08:37:53|1226.49
08:37:54|1226.65
08:37:55|1226.28
08:37:56|1226.48
08:37:57|1226.48
08:37:58|1226.48
08:37:59|1226.65
08:38:00|1226.5
08:38:01|1226.5
08:38:02|1226.03
08:38:03|1225.74
08:38:04|1225.74
08:38:06|1225.25
08:38:07|1225.19
08:38:08|1225.01
08:38:09|1225.39
08:38:11|1224.72
08:38:12|1224.72
08:38:12|1224.72
08:38:14|1224.54
08:38:15|1224.35
08:38:16|1224.33
08:38:17|1224.71
08:38:17|1224.54
08:38:18|1224.63
08:38:19|1224.33
08:38:20|1224.5
08:38:21|1224.17
08:38:23|1224.16
08:38:23|1224.16
08:38:24|1224.17
08:38:25|1224.35
08:38:26|1224.03
08:38:28|1223.79
08:38:29|1224.11
08:38:29|1225.14
08:38:31|1224.21
08:38:32|1224.21
08:38:33|1224.36
08:38:34|1224.75
08:38:35|1224.94
08:38:36|1224.83
08:38:37|1224.79
08:38:38|1224.6
08:38:39|1224.67
08:38:40|1224.17
08:38:42|1224.32
08:38:43|1224.33
08:38:44|1224.53
08:38:46|1224.42
08:38:46|1223.79
08:38:47|1224.32
08:38:48|1223.75
08:38:49|1224.35
08:38:50|1224.62
08:38:52|1224.34
08:38:52|1224.23
08:38:54|1224.42
08:38:55|1224.96
08:38:56|1225.25
08:38:58|1225.01
08:38:59|1225.02
08:39:00|1225.16
08:39:00|1225.33
08:39:02|1225.54
08:39:03|1225.91
08:39:03|1225.91
08:39:05|1226.13
08:39:06|1225.82
08:39:07|1225.9
08:39:08|1225.76
08:39:09|1225.68
08:39:10|1226.25
08:39:11|1226.7
08:39:12|1226.73
08:39:13|1227.
08:39:14|1226.62
08:39:15|1226.92
08:39:16|1227.03
08:39:17|1227.
08:39:18|1227.23
08:39:19|1227.76
08:39:20|1227.99
08:39:21|1227.99
08:39:22|1228.01
08:39:23|1227.95
08:39:24|1228.11
08:39:25|1228.11
08:39:26|1228.11
08:39:27|1227.98
08:39:28|1227.98
08:39:29|1228.07
08:39:31|1227.97
08:39:31|1227.71
08:39:32|1227.71
08:39:34|1227.96
08:39:35|1227.82
08:39:37|1227.68
08:39:37|1227.68
08:39:38|1227.68
08:39:40|1227.68
08:39:41|1227.19
08:39:42|1227.19
08:39:43|1227.19
08:39:44|1227.25
08:39:46|1227.17
08:39:47|1227.55
08:39:48|1227.08
08:39:49|1227.08
08:39:50|1227.42
08:39:51|1227.74
08:39:52|1227.36
08:39:53|1227.67
08:39:54|1227.6
08:39:55|1227.41
08:39:56|1227.41
08:39:57|1227.41
08:39:58|1227.62
08:39:59|1227.61
08:40:00|1227.53
08:40:01|1227.62
08:40:03|1227.85
08:40:05|1227.85
08:40:06|1227.96
08:40:07|1227.96
08:40:09|1227.96
08:40:10|1227.62
08:40:11|1228.54
08:40:12|1228.12
08:40:12|1227.96
08:40:14|1227.8
08:40:14|1227.55
08:40:16|1227.41
08:40:17|1227.51
08:40:18|1226.75
08:40:19|1226.65
08:40:20|1226.64
08:40:21|1226.4
08:40:22|1226.41
08:40:22|1226.5
08:40:24|1226.1
08:40:25|1225.88
08:40:26|1225.68
08:40:27|1225.87
08:40:27|1225.67
08:40:29|1225.62
08:40:30|1225.62
08:40:31|1225.53
08:40:32|1224.79
08:40:32|1225.34
08:40:34|1225.59
08:40:34|1224.94
08:40:35|1224.93
08:40:37|1224.52
08:40:39|1223.62
08:40:40|1223.83
08:40:42|1224.02
08:40:43|1223.51
08:40:45|1223.51
08:40:46|1224.03
08:40:47|1224.02
08:40:48|1223.86
08:40:49|1224.15
08:40:50|1223.92
08:40:51|1223.92
08:40:52|1223.85
08:40:53|1223.58
08:40:54|1223.58
08:40:55|1223.51
08:40:57|1223.51
08:40:58|1223.5
08:40:59|1223.74
08:40:59|1222.94
08:41:01|1223.8
08:41:03|1224.72
08:41:04|1224.8
08:41:05|1224.06
08:41:06|1223.75
08:41:07|1223.64
08:41:08|1223.77
08:41:10|1222.86
08:41:11|1222.65
08:41:12|1222.64
08:41:13|1222.48
08:41:14|1222.24
08:41:15|1222.04
08:41:16|1221.95
08:41:17|1221.94
08:41:18|1222.68
08:41:19|1222.16
08:41:20|1222.16
08:41:20|1223.14
08:41:21|1222.64
08:41:23|1222.64
08:41:23|1222.53
08:41:25|1222.2
08:41:25|1222.2
08:41:26|1222.16
08:41:28|1221.95
08:41:29|1222.25
08:41:29|1222.25
08:41:31|1221.51
08:41:33|1221.45
08:41:33|1221.67
08:41:34|1222.47
08:41:35|1222.05
08:41:36|1222.7
08:41:38|1222.52
08:41:39|1222.52
08:41:40|1222.13
08:41:41|1221.96
08:41:42|1221.96
08:41:44|1221.73
08:41:45|1222.41
08:41:46|1222.41
08:41:47|1223.03
08:41:48|1223.23
08:41:49|1223.21
08:41:50|1223.1
08:41:51|1223.18
08:41:52|1223.14
08:41:53|1222.54
08:41:54|1222.7
08:41:55|1222.16
08:41:56|1222.36
08:41:57|1222.12
08:41:58|1222.12
08:41:59|1222.08
08:42:01|1221.93
08:42:02|1221.93
08:42:03|1221.93
08:42:04|1222.28
08:42:05|1222.29
08:42:06|1223.3
08:42:07|1222.76
08:42:09|1222.95
08:42:10|1222.68
08:42:12|1222.24
08:42:12|1221.99
08:42:13|1221.99
08:42:14|1222.16
08:42:15|1221.93
08:42:17|1221.92
08:42:17|1221.65
08:42:18|1222.06
08:42:19|1221.66
08:42:20|1222.06
08:42:21|1222.48
08:42:22|1222.86
08:42:23|1222.71
08:42:24|1222.34
08:42:25|1222.76
08:42:26|1222.76
08:42:28|1222.25
08:42:28|1222.31
08:42:29|1222.32
08:42:31|1222.53
08:42:32|1222.53
08:42:32|1222.73
08:42:33|1222.95
08:42:34|1222.95
08:42:36|1223.
08:42:36|1222.74
08:42:38|1222.97
08:42:39|1222.97
08:42:41|1222.7
08:42:42|1222.37
08:42:44|1222.56
08:42:44|1222.17
08:42:46|1222.17
08:42:47|1222.17
08:42:48|1222.17
08:42:49|1222.17
08:42:50|1222.57
08:42:51|1222.82
08:42:53|1222.88
08:42:53|1223.02
08:42:54|1223.02
08:42:56|1223.02
08:42:57|1223.18
08:42:57|1223.18
08:43:00|1224.47
08:43:00|1224.74
08:43:02|1224.72
08:43:04|1225.13
08:43:05|1225.52
08:43:06|1225.89
08:43:07|1225.64
08:43:08|1225.08
08:43:09|1225.07
08:43:10|1225.23
08:43:11|1225.5
08:43:12|1225.5
08:43:13|1224.95
08:43:14|1225.67
08:43:15|1225.68
08:43:16|1225.1
08:43:18|1224.71
08:43:19|1224.86
08:43:20|1225.37
08:43:21|1225.59
08:43:22|1225.59
08:43:23|1225.93
08:43:24|1225.67
08:43:25|1225.44
08:43:26|1225.68
08:43:27|1225.5
08:43:28|1225.5
08:43:29|1225.39
08:43:30|1225.22
08:43:30|1225.51
08:43:32|1225.68
08:43:33|1225.56
08:43:33|1225.47
08:43:35|1225.47
08:43:36|1225.88
08:43:37|1226.05
08:43:38|1226.05
08:43:39|1226.01
08:43:40|1226.01
08:43:41|1226.01
08:43:41|1226.01
08:43:43|1226.26
08:43:44|1225.47
08:43:45|1225.46
08:43:47|1225.35
08:43:47|1225.5
08:43:50|1225.26
08:43:50|1225.26
08:43:51|1225.26
08:43:52|1225.95
08:43:53|1225.66
08:43:54|1225.72
08:43:55|1225.72
08:43:56|1225.72
08:43:57|1225.73
08:43:58|1225.87
08:43:59|1225.72
08:44:01|1225.72
08:44:03|1225.73
08:44:04|1225.73
08:44:04|1225.73
08:44:05|1225.73
08:44:06|1224.12
08:44:08|1224.31
08:44:09|1224.31
08:44:10|1224.02
08:44:11|1223.66
08:44:12|1223.39
08:44:13|1223.63
08:44:14|1223.63
08:44:14|1223.62
08:44:15|1223.2
08:44:17|1223.28
08:44:17|1223.13
08:44:18|1222.98
08:44:20|1222.55
08:44:21|1222.55
08:44:22|1222.23
08:44:22|1222.65
08:44:23|1222.4
08:44:24|1222.4
08:44:25|1222.22
08:44:26|1222.56
08:44:27|1222.33
08:44:29|1222.16
08:44:30|1222.16
08:44:30|1222.01
08:44:31|1222.
08:44:33|1221.98
08:44:34|1221.61
08:44:35|1221.28
08:44:35|1221.18
08:44:37|1221.31
08:44:37|1221.66
08:44:39|1221.43
08:44:40|1221.43
08:44:40|1221.14
08:44:42|1221.2
08:44:43|1221.19
08:44:44|1221.
08:44:45|1221.39
08:44:46|1221.39
08:44:47|1221.02
08:44:48|1221.14
08:44:50|1221.44
08:44:51|1221.44
08:44:52|1221.74
08:44:54|1221.16
08:44:54|1221.33
08:44:55|1221.04
08:44:57|1221.03
08:44:58|1221.27
08:44:58|1221.02
08:44:59|1221.01
08:45:01|1220.65
08:45:02|1221.19
08:45:03|1221.55
08:45:04|1221.36
08:45:05|1221.36
08:45:07|1221.37
08:45:08|1220.61
08:45:10|1220.17
08:45:11|1220.93
08:45:11|1220.62
08:45:13|1220.7
08:45:15|1221.03
08:45:15|1220.94
08:45:17|1220.88
08:45:18|1220.79
08:45:19|1221.12
08:45:20|1221.12
08:45:21|1221.03
08:45:22|1220.89
08:45:23|1220.89
08:45:24|1221.64
08:45:25|1221.78
08:45:26|1221.03
08:45:27|1220.68
08:45:28|1220.68
08:45:29|1220.68
08:45:30|1220.43
08:45:31|1220.66
08:45:32|1220.37
08:45:33|1221.06
08:45:34|1221.03
08:45:35|1220.55
08:45:36|1220.33
08:45:37|1220.32
08:45:38|1220.32
08:45:39|1220.32
08:45:40|1220.32
08:45:41|1220.03
08:45:43|1220.11
08:45:44|1220.11
08:45:45|1220.02
08:45:45|1220.32
08:45:46|1220.32
08:45:48|1220.73
08:45:49|1220.96
08:45:50|1220.01
08:45:52|1220.3
08:45:53|1220.23
08:45:54|1220.31
08:45:55|1220.87
08:45:56|1221.
08:45:57|1221.
08:45:59|1221.31
08:45:59|1221.71
08:46:00|1221.71
08:46:01|1221.79
08:46:02|1221.08
08:46:04|1221.08
08:46:06|1220.69
08:46:07|1221.07
08:46:08|1221.24
08:46:13|1221.43
08:46:14|1222.56
08:46:15|1221.97
08:46:17|1222.36
08:46:18|1222.36
08:46:19|1222.04
08:46:20|1222.04
08:46:21|1221.89
08:46:23|1222.41
08:46:28|1222.75
08:46:29|1222.48
08:46:31|1222.28
08:46:41|1222.69
08:46:42|1221.77
08:46:43|1221.77
08:46:45|1221.97
08:46:46|1222.55
08:46:48|1222.36
08:46:49|1222.48
08:46:51|1222.64
08:46:52|1222.69
08:46:52|1222.7
08:46:56|1223.2
08:46:57|1223.21
08:46:58|1223.21
08:46:59|1223.2
08:47:00|1223.2
08:47:01|1222.29
08:47:02|1222.38
08:47:03|1222.21
08:47:05|1222.54
08:47:07|1222.3
08:47:08|1221.92
08:47:09|1221.92
08:47:10|1222.05
08:47:11|1222.
08:47:12|1221.96
08:47:13|1221.96
08:47:14|1222.21
08:47:15|1221.96
08:47:16|1221.92
08:47:17|1221.61
08:47:18|1221.61
08:47:19|1221.76
08:47:20|1221.61
08:47:21|1221.61
08:47:22|1221.76
08:47:23|1221.96
08:47:24|1222.1
08:47:25|1222.36
08:47:26|1223.13
08:47:27|1223.14
08:47:28|1223.52
08:47:29|1223.61
08:47:30|1223.37
08:47:31|1223.16
08:47:32|1223.17
08:47:33|1223.17
08:47:34|1223.17
08:47:35|1223.17
08:47:36|1223.16
08:47:37|1223.34
08:47:38|1223.24
08:47:39|1223.24
08:47:40|1222.84
08:47:41|1222.74
08:47:42|1222.42
08:47:43|1221.82
08:47:45|1222.3
08:47:47|1222.3
08:47:48|1221.61
08:47:50|1222.1
08:47:51|1221.81
08:47:51|1221.46
08:47:54|1221.92
08:47:54|1221.85
08:47:55|1221.79
08:47:56|1222.17
08:47:58|1222.46
08:47:59|1222.41
08:47:59|1222.59
08:48:01|1222.83
08:48:02|1222.66
08:48:03|1222.58
08:48:05|1222.4
08:48:05|1222.07
08:48:06|1222.5
08:48:08|1221.59
08:48:08|1222.13
08:48:09|1223.
08:48:11|1223.15
08:48:13|1223.12
08:48:13|1223.27
08:48:15|1223.27
08:48:16|1223.27
08:48:17|1223.36
08:48:18|1223.36
08:48:18|1223.19
08:48:20|1223.19
08:48:21|1223.19
08:48:21|1223.11
08:48:22|1223.41
08:48:24|1223.4
08:48:24|1223.32
08:48:25|1223.09
08:48:27|1222.59
08:48:27|1222.86
08:48:29|1222.22
08:48:30|1221.77
08:48:30|1221.76
08:48:31|1221.35
08:48:33|1221.52
08:48:34|1220.61
08:48:35|1220.57
08:48:36|1220.79
08:48:37|1220.39
08:48:38|1220.82
08:48:38|1220.16
08:48:39|1220.42
08:48:41|1220.36
08:48:42|1220.36
08:48:42|1220.36
08:48:43|1220.21
08:48:45|1220.21
08:48:46|1220.21
08:48:48|1220.22
08:48:49|1220.37
08:48:50|1220.14
08:48:51|1220.14
08:48:53|1220.14
08:48:53|1220.14
08:48:55|1220.31
08:48:56|1220.31
08:48:57|1220.31
08:48:58|1220.26
08:49:00|1219.61
08:49:01|1219.56
08:49:02|1219.06
08:49:03|1219.26
08:49:05|1220.5
08:49:06|1219.77
08:49:07|1219.67
08:49:07|1219.67
08:49:08|1219.67
08:49:10|1219.97
08:49:11|1219.97
08:49:12|1219.64
08:49:13|1219.75
08:49:14|1219.53
08:49:15|1219.4
08:49:16|1219.51
08:49:18|1219.45
08:49:19|1219.17
08:49:20|1219.25
08:49:21|1219.32
08:49:22|1219.41
08:49:22|1219.69
08:49:24|1219.09
08:49:25|1219.15
08:49:26|1219.63
08:49:27|1219.82
08:49:28|1219.7
08:49:28|1219.2
08:49:30|1219.21
08:49:31|1219.21
08:49:32|1219.1
08:49:32|1219.12
08:49:34|1219.1
08:49:35|1218.89
08:49:37|1218.97
08:49:38|1220.42
08:49:39|1220.58
08:49:39|1220.21
08:49:40|1220.36
08:49:41|1220.46
08:49:42|1220.73
08:49:44|1220.86
08:49:44|1220.92
08:49:46|1220.72
08:49:47|1220.05
08:49:48|1219.81
08:49:49|1220.13
08:49:50|1220.13
08:49:51|1220.11
08:49:52|1220.11
08:49:53|1221.22
08:49:54|1221.1
08:49:55|1221.1
08:49:56|1220.54
08:49:57|1220.55
08:49:58|1220.45
08:49:59|1220.45
08:50:00|1220.55
08:50:02|1220.29
08:50:02|1221.
08:50:04|1221.02
08:50:06|1220.86
08:50:07|1220.61
08:50:09|1220.68
08:50:10|1220.68
08:50:10|1220.68
08:50:12|1220.53
08:50:12|1220.46
08:50:13|1220.53
08:50:14|1220.45
08:50:15|1220.39
08:50:16|1220.38
08:50:18|1220.81
08:50:19|1220.81
08:50:20|1220.66
08:50:21|1220.66
08:50:22|1220.66
08:50:23|1221.36
08:50:24|1221.25
08:50:26|1221.22
08:50:27|1221.57
08:50:27|1221.57
08:50:29|1221.57
08:50:30|1221.51
08:50:31|1221.75
08:50:32|1221.93
08:50:33|1222.45
08:50:34|1222.57
08:50:35|1222.59
08:50:35|1223.1
08:50:37|1222.86
08:50:38|1223.3
08:50:39|1223.3
08:50:39|1222.47
08:50:41|1222.47
08:50:42|1222.47
08:50:43|1222.93
08:50:44|1222.94
08:50:44|1222.94
08:50:45|1222.95
08:50:47|1223.04
08:50:49|1222.49
08:50:50|1222.05
08:50:52|1222.24
08:50:52|1222.24
08:50:53|1222.16
08:50:55|1222.16
08:50:55|1221.7
08:50:56|1222.04
08:50:57|1221.54
08:50:59|1221.41
08:51:00|1221.06
08:51:01|1220.92
08:51:02|1220.92
08:51:03|1220.92
08:51:05|1221.68
08:51:06|1222.05
08:51:06|1222.11
08:51:07|1222.16
08:51:09|1222.24
08:51:10|1222.05
08:51:11|1222.93
08:51:12|1223.05
08:51:13|1222.72
08:51:14|1222.45
08:51:15|1222.72
08:51:17|1222.64
08:51:18|1222.64
08:51:19|1223.22
08:51:20|1223.15
08:51:21|1223.15
08:51:23|1223.51
08:51:24|1223.23
08:51:24|1223.24
08:51:26|1222.85
08:51:27|1222.79
08:51:28|1222.79
08:51:29|1222.8
08:51:30|1222.8
08:51:30|1222.75
08:51:31|1223.51
08:51:33|1223.51
08:51:34|1223.73
08:51:35|1223.74
08:51:36|1223.74
08:51:37|1223.68
08:51:37|1223.33
08:51:39|1223.15
08:51:39|1222.84
08:51:41|1224.25
08:51:42|1224.68
08:51:44|1224.68
08:51:44|1224.41
08:51:46|1224.03
08:51:47|1223.84
08:51:48|1223.78
08:51:49|1223.86
08:51:51|1224.17
08:51:52|1224.45
08:51:54|1224.45
08:51:55|1224.19
08:51:56|1224.7
08:51:58|1224.7
08:51:59|1224.36
08:52:00|1224.77
08:52:01|1224.7
08:52:02|1224.66
08:52:04|1224.84
08:52:05|1224.75
08:52:07|1224.75
08:52:08|1224.63
08:52:09|1225.07
08:52:10|1225.34
08:52:12|1225.53
08:52:13|1225.74
08:52:14|1225.23
08:52:15|1225.53
08:52:16|1225.53
08:52:17|1225.15
08:52:18|1225.15
08:52:19|1223.36
08:52:20|1223.3
08:52:21|1222.72
08:52:22|1222.8
08:52:23|1222.69
08:52:24|1222.39
08:52:25|1222.6
08:52:26|1222.19
08:52:27|1222.12
08:52:28|1222.12
08:52:29|1222.07
08:52:30|1221.8
08:52:31|1221.5
08:52:32|1221.61
08:52:33|1221.63
08:52:34|1221.31
08:52:35|1222.01
08:52:36|1222.01
08:52:37|1222.08
08:52:38|1221.57
08:52:39|1221.66
08:52:40|1221.66
08:52:41|1221.62
08:52:42|1221.69
08:52:43|1221.69
08:52:44|1221.62
08:52:45|1221.7
08:52:46|1221.66
08:52:47|1221.24
08:52:48|1221.12
08:52:50|1221.17
08:52:51|1221.21
08:52:53|1221.35
08:52:54|1221.
08:52:54|1220.6
08:52:56|1220.82
08:52:57|1220.99
08:52:59|1220.65
08:53:00|1220.51
08:53:00|1220.72
08:53:02|1220.65
08:53:04|1220.66
08:53:04|1220.78
08:53:06|1220.17
08:53:07|1220.16
08:53:08|1220.17
08:53:09|1219.74
08:53:09|1219.38
08:53:11|1219.35
08:53:11|1219.23
08:53:14|1219.04
08:53:14|1218.55
08:53:15|1218.53
08:53:16|1219.13
08:53:18|1218.6
08:53:19|1218.26
08:53:20|1217.58
08:53:21|1217.56
08:53:21|1217.81
08:53:22|1217.75
08:53:23|1217.25
08:53:24|1216.92
08:53:26|1216.34
08:53:28|1216.64
08:53:29|1216.5
08:53:30|1216.16
08:53:30|1216.95
08:53:32|1217.02
08:53:32|1217.3
08:53:33|1217.1
08:53:35|1216.96
08:53:35|1216.58
08:53:37|1216.58
08:53:38|1216.28
08:53:39|1216.71
08:53:40|1217.02
08:53:41|1217.02
08:53:42|1217.16
08:53:43|1217.76
08:53:44|1217.64
08:53:45|1217.82
08:53:46|1216.47
08:53:47|1216.17
08:53:48|1216.19
08:53:49|1216.01
08:53:50|1215.64
08:53:51|1215.56
08:53:53|1215.26
08:53:55|1214.97
08:53:57|1214.56
08:53:57|1216.36
08:53:58|1216.5
08:53:59|1215.75
08:54:01|1215.62
08:54:03|1215.87
08:54:03|1215.87
08:54:05|1217.36
08:54:06|1217.5
08:54:08|1216.96
08:54:09|1217.38
08:54:10|1216.17
08:54:11|1215.98
08:54:12|1215.42
08:54:14|1216.18
08:54:15|1215.85
08:54:16|1215.85
08:54:17|1215.71
08:54:19|1215.73
08:54:20|1215.5
08:54:21|1215.07
08:54:23|1215.47
08:54:23|1215.55
08:54:24|1215.69
08:54:25|1215.69
08:54:26|1215.82
08:54:28|1215.8
08:54:28|1215.45
08:54:30|1215.46
08:54:31|1213.73
08:54:32|1213.96
08:54:33|1214.32
08:54:34|1214.35
08:54:35|1214.26
08:54:36|1214.06
08:54:37|1213.38
08:54:38|1213.93
08:54:39|1214.61
08:54:40|1214.88
08:54:41|1214.88
08:54:42|1215.
08:54:43|1214.96
08:54:44|1215.1
08:54:45|1215.5
08:54:46|1215.23
08:54:47|1214.96
08:54:48|1214.8
08:54:49|1214.72
08:54:50|1214.23
08:54:52|1214.4
08:54:53|1213.97
08:54:54|1213.9
08:54:55|1213.96
08:54:57|1213.52
08:54:58|1213.95
08:54:59|1214.29
08:54:59|1213.87
08:55:00|1213.63
08:55:01|1214.54
08:55:02|1214.39
08:55:04|1214.39
08:55:05|1214.83
08:55:06|1214.89
08:55:07|1215.06
08:55:09|1215.84
08:55:10|1215.99
08:55:10|1215.6
08:55:11|1215.38
08:55:12|1215.3
08:55:14|1214.39
08:55:15|1214.6
08:55:16|1214.59
08:55:18|1214.24
08:55:19|1214.33
08:55:20|1214.85
08:55:21|1214.66
08:55:22|1214.82
08:55:23|1215.
08:55:24|1215.64
08:55:25|1216.2
08:55:26|1216.09
08:55:27|1216.7
08:55:28|1216.48
08:55:29|1216.71
08:55:30|1216.54
08:55:31|1216.43
08:55:32|1216.17
08:55:33|1216.55
08:55:34|1216.46
08:55:35|1215.95
08:55:36|1216.32
08:55:37|1216.51
08:55:38|1216.35
08:55:39|1216.31
08:55:40|1216.49
08:55:41|1216.71
08:55:42|1218.24
08:55:43|1218.45
08:55:44|1218.36
08:55:45|1218.45
08:55:46|1218.7
08:55:47|1218.58
08:55:48|1218.5
08:55:49|1218.33
08:55:50|1217.82
08:55:51|1217.82
08:55:53|1217.78
08:55:53|1217.92
08:55:55|1219.
08:55:56|1218.93
08:55:57|1219.09
08:55:58|1218.68
08:55:59|1218.85
08:56:00|1218.72
08:56:02|1218.57
08:56:03|1218.76
08:56:03|1218.77
08:56:06|1218.77
08:56:07|1219.29
08:56:08|1219.29
08:56:09|1219.29
08:56:10|1219.63
08:56:11|1219.49
08:56:12|1219.8
08:56:13|1220.
08:56:14|1220.26
08:56:15|1220.28
08:56:17|1219.85
08:56:18|1219.8
08:56:20|1220.49
08:56:21|1220.56
08:56:22|1220.52
08:56:22|1220.52
08:56:23|1220.62
08:56:25|1219.82
08:56:25|1220.28
08:56:26|1220.21
08:56:28|1220.21
08:56:29|1220.21
08:56:29|1220.52
08:56:30|1220.44
08:56:32|1220.44
08:56:33|1220.45
08:56:34|1220.21
08:56:35|1219.98
08:56:36|1219.31
08:56:37|1219.57
08:56:38|1219.11
08:56:39|1219.18
08:56:40|1218.74
08:56:41|1218.55
08:56:42|1218.12
08:56:43|1218.46
08:56:44|1218.98
08:56:45|1218.58
08:56:46|1218.58
08:56:47|1218.06
08:56:48|1218.06
08:56:49|1218.05
08:56:50|1218.52
08:56:52|1218.1
08:56:54|1218.05
08:56:56|1218.29
08:56:56|1218.29
08:56:58|1218.41
08:57:00|1218.38
08:57:00|1218.38
08:57:02|1218.82
08:57:03|1219.22
08:57:05|1219.49
08:57:06|1219.49
08:57:07|1220.11
08:57:08|1219.55
08:57:09|1220.03
08:57:11|1220.58
08:57:12|1220.38
08:57:12|1220.38
08:57:13|1220.44
08:57:15|1220.44
08:57:16|1219.77
08:57:17|1219.45
08:57:18|1219.9
08:57:19|1220.02
08:57:20|1220.03
08:57:21|1220.03
08:57:22|1220.03
08:57:23|1219.93
08:57:24|1219.07
08:57:25|1219.13
08:57:26|1219.26
08:57:27|1219.35
08:57:28|1219.55
08:57:29|1219.39
08:57:30|1219.25
08:57:31|1218.88
08:57:32|1218.53
08:57:33|1218.32
08:57:34|1218.52
08:57:35|1218.52
08:57:36|1218.52
08:57:37|1218.79
08:57:38|1218.3
08:57:40|1218.3
08:57:40|1218.3
08:57:42|1218.3
08:57:43|1218.02
08:57:44|1218.18
08:57:45|1218.19
08:57:45|1218.32
08:57:46|1218.53
08:57:48|1218.71
08:57:49|1218.26
08:57:49|1218.26
08:57:51|1218.11
08:57:52|1218.23
08:57:54|1218.23
08:57:56|1218.23
08:57:58|1218.23
08:57:58|1217.24
08:57:59|1216.61
08:58:00|1216.75
08:58:02|1217.3
08:58:03|1216.88
08:58:04|1216.89
08:58:06|1216.9
08:58:07|1216.67
08:58:08|1216.64
08:58:08|1216.97
08:58:10|1216.96
08:58:11|1216.97
08:58:12|1216.9
08:58:13|1217.23
08:58:14|1216.92
08:58:15|1216.92
08:58:16|1216.6
08:58:17|1216.78
08:58:18|1218.46
08:58:19|1218.33
08:58:20|1218.45
08:58:21|1218.12
08:58:22|1218.04
08:58:23|1218.05
08:58:24|1218.37
08:58:25|1218.13
08:58:26|1217.99
08:58:27|1217.99
08:58:28|1217.99
08:58:29|1217.85
08:58:30|1217.65
08:58:31|1217.94
08:58:32|1217.94
08:58:33|1217.94
08:58:34|1217.93
08:58:35|1217.93
08:58:36|1217.94
08:58:37|1217.3
08:58:38|1216.91
08:58:39|1217.33
08:58:40|1217.33
08:58:41|1217.08
08:58:42|1217.22
08:58:43|1218.
08:58:44|1218.16
08:58:46|1218.53
08:58:48|1218.6
08:58:50|1218.44
08:58:50|1218.29
08:58:51|1218.29
08:58:52|1218.15
08:58:53|1218.28
08:58:55|1218.29
08:58:57|1218.13
08:58:58|1218.
08:59:00|1218.38
08:59:00|1218.3
08:59:02|1218.3
08:59:04|1218.3
08:59:05|1218.53
08:59:07|1219.86
08:59:08|1219.56
08:59:09|1219.98
08:59:11|1220.2
08:59:11|1220.2
08:59:12|1220.59
08:59:13|1220.79
08:59:15|1220.07
08:59:16|1220.07
08:59:17|1219.82
08:59:18|1218.15
08:59:19|1217.93
08:59:20|1217.12
08:59:21|1217.48
08:59:24|1217.15
08:59:25|1216.73
08:59:26|1216.42
08:59:27|1217.02
08:59:28|1216.96
08:59:29|1217.47
08:59:30|1217.01
08:59:32|1217.28
08:59:33|1217.28
08:59:33|1217.28
08:59:35|1217.43
08:59:37|1217.44
08:59:37|1217.43
08:59:39|1217.43
08:59:39|1217.68
08:59:40|1217.68
08:59:41|1217.33
08:59:42|1217.85
08:59:43|1217.22
08:59:44|1217.04
08:59:45|1217.11
08:59:46|1217.11
08:59:47|1217.11
08:59:49|1217.67
08:59:49|1217.91
08:59:50|1216.8
08:59:51|1216.79
08:59:52|1216.18
08:59:53|1216.72
08:59:54|1216.72
08:59:56|1216.61
08:59:57|1216.61
08:59:58|1216.61
09:00:00|1217.15
09:00:01|1216.8
09:00:03|1217.38
09:00:05|1218.31
09:00:05|1218.3
09:00:06|1218.02
09:00:07|1218.87
09:00:08|1218.49
09:00:10|1219.03
09:00:11|1218.96
09:00:12|1219.26
09:00:13|1218.66
09:00:14|1217.83
09:00:15|1218.11
09:00:16|1218.58
09:00:17|1219.1
09:00:18|1218.69
09:00:19|1218.9
09:00:20|1218.98
09:00:21|1219.21
09:00:23|1219.08
09:00:23|1219.08
09:00:26|1219.28
09:00:26|1219.27
09:00:27|1219.13
09:00:28|1219.25
09:00:29|1219.25
09:00:30|1219.25
09:00:32|1219.32
09:00:32|1219.32
09:00:33|1219.32
09:00:34|1219.32
09:00:35|1219.32
09:00:36|1218.48
09:00:37|1218.98
09:00:38|1219.32
09:00:39|1219.32
09:00:41|1218.99
09:00:42|1219.06
09:00:43|1219.08
09:00:44|1219.31
09:00:45|1219.06
09:00:46|1219.06
09:00:47|1218.66
09:00:48|1218.92
09:00:49|1218.8
09:00:50|1218.5
09:00:51|1218.73
09:00:53|1219.36
09:00:54|1218.84
09:00:55|1219.13
09:00:55|1218.84
09:00:58|1218.86
09:00:58|1218.86
09:01:00|1218.95
09:01:01|1218.62
09:01:03|1218.
09:01:04|1218.
09:01:05|1218.
09:01:06|1218.
09:01:07|1218.
09:01:08|1218.7
09:01:08|1218.84
09:01:11|1218.84
09:01:11|1218.84
09:01:12|1218.42
09:01:13|1218.72
09:01:14|1218.74
09:01:16|1218.42
09:01:17|1218.75
09:01:18|1220.13
09:01:19|1220.72
09:01:20|1220.01
09:01:22|1220.27
09:01:23|1220.03
09:01:23|1220.04
09:01:25|1220.6
09:01:26|1220.35
09:01:27|1220.03
09:01:28|1220.49
09:01:29|1220.02
09:01:30|1220.23
09:01:30|1218.66
09:01:32|1218.65
09:01:33|1218.91
09:01:33|1218.18
09:01:35|1217.89
09:01:36|1218.19
09:01:37|1218.53
09:01:38|1218.25
09:01:39|1217.84
09:01:40|1218.16
09:01:41|1217.99
09:01:42|1217.99
09:01:43|1218.06
09:01:44|1217.94
09:01:45|1217.94
09:01:46|1217.93
09:01:47|1218.21
09:01:47|1217.84
09:01:48|1218.17
09:01:50|1218.17
09:01:51|1217.87
09:01:52|1217.87
09:01:52|1217.56
09:01:53|1217.56
09:01:55|1217.7
09:01:56|1217.71
09:01:57|1217.51
09:01:59|1217.58
09:01:59|1217.58
09:02:00|1217.78
09:02:02|1216.5
09:02:04|1216.3
09:02:05|1216.47
09:02:06|1216.79
09:02:07|1216.39
09:02:08|1216.39
09:02:09|1217.06
09:02:11|1216.34
09:02:12|1216.15
09:02:13|1216.55
09:02:14|1216.23
09:02:15|1216.23
09:02:16|1216.22
09:02:17|1218.46
09:02:18|1218.54
09:02:19|1219.13
09:02:21|1218.78
09:02:21|1218.94
09:02:22|1219.61
09:02:23|1220.35
09:02:24|1220.49
09:02:25|1220.33
09:02:26|1220.24
09:02:27|1220.36
09:02:28|1220.49
09:02:29|1220.38
09:02:30|1220.5
09:02:31|1220.03
09:02:33|1220.22
09:02:34|1220.49
09:02:35|1220.49
09:02:36|1220.29
09:02:37|1220.24
09:02:38|1220.25
09:02:39|1220.25
09:02:40|1220.4
09:02:41|1220.48
09:02:43|1220.48
09:02:44|1220.48
09:02:45|1220.48
09:02:46|1220.26
09:02:47|1220.06
09:02:48|1220.06
09:02:49|1220.06
09:02:50|1220.06
09:02:51|1220.06
09:02:52|1220.27
09:02:53|1220.05
09:02:54|1220.05
09:02:55|1220.57
09:02:56|1220.19
09:02:57|1220.01
09:02:58|1220.01
09:03:00|1219.21
09:03:01|1219.1
09:03:03|1219.8
09:03:04|1220.26
09:03:05|1219.99
09:03:06|1220.28
09:03:07|1220.29
09:03:09|1220.29
09:03:11|1220.22
09:03:12|1220.22
09:03:13|1220.22
09:03:14|1220.43
09:03:15|1220.61
09:03:16|1220.33
09:03:17|1220.33
09:03:18|1220.43
09:03:20|1220.27
09:03:21|1220.54
09:03:22|1220.54
09:03:23|1220.51
09:03:24|1220.52
09:03:25|1220.52
09:03:26|1219.14
09:03:26|1219.27
09:03:28|1219.84
09:03:29|1219.84
09:03:30|1219.77
09:03:31|1219.4
09:03:32|1219.03
09:03:33|1219.03
09:03:33|1218.95
09:03:35|1218.95
09:03:36|1218.43
09:03:37|1218.43
09:03:38|1218.67
09:03:38|1218.68
09:03:40|1218.74
09:03:41|1218.75
09:03:42|1218.28
09:03:43|1218.63
09:03:44|1218.46
09:03:45|1218.46
09:03:46|1218.46
09:03:47|1218.32
09:03:48|1218.09
09:03:48|1218.
09:03:49|1218.01
09:03:51|1217.66
09:03:52|1217.96
09:03:53|1218.01
09:03:53|1218.01
09:03:55|1218.42
09:03:56|1218.49
09:03:57|1218.49
09:03:58|1217.99
09:03:59|1218.34
09:04:01|1218.22
09:04:01|1218.01
09:04:03|1218.01
09:04:05|1219.45
09:04:06|1218.81
09:04:07|1218.97
09:04:08|1218.14
09:04:09|1217.97
09:04:10|1218.13
09:04:12|1217.67
09:04:13|1217.89
09:04:14|1217.72
09:04:15|1217.85
09:04:16|1217.9
09:04:17|1217.91
09:04:19|1217.99
09:04:19|1217.99
09:04:21|1217.72
09:04:22|1217.53
09:04:23|1217.53
09:04:24|1218.37
09:04:25|1218.27
09:04:26|1218.26
09:04:28|1218.26
09:04:28|1218.11
09:04:29|1218.
09:04:30|1217.96
09:04:31|1218.21
09:04:32|1218.21
09:04:34|1218.04
09:04:35|1218.22
09:04:36|1218.44
09:04:36|1218.61
09:04:38|1218.18
09:04:39|1218.18
09:04:39|1218.18
09:04:40|1218.24
09:04:42|1218.18
09:04:43|1217.98
09:04:44|1217.77
09:04:45|1218.19
09:04:46|1218.34
09:04:46|1218.34
09:04:48|1218.34
09:04:48|1218.34
09:04:50|1217.97
09:04:51|1217.97
09:04:52|1217.97
09:04:52|1217.97
09:04:53|1218.26
09:04:54|1218.39
09:04:55|1218.16
09:04:57|1218.16
09:04:58|1217.78
09:04:59|1217.68
09:05:00|1217.68
09:05:01|1217.49
09:05:03|1217.49
09:05:05|1218.46
09:05:06|1219.04
09:05:07|1218.98
09:05:08|1218.98
09:05:09|1218.98
09:05:10|1219.13
09:05:11|1219.14
09:05:12|1219.2
09:05:13|1219.2
09:05:14|1219.2
09:05:15|1219.02
09:05:16|1219.02
09:05:17|1219.42
09:05:18|1219.07
09:05:19|1219.06
09:05:20|1219.8
09:05:21|1219.95
09:05:22|1220.35
09:05:23|1220.01
09:05:24|1220.02
09:05:25|1220.02
09:05:26|1219.98
09:05:27|1220.16
09:05:28|1218.6
09:05:29|1218.
09:05:30|1217.72
09:05:31|1217.97
09:05:32|1217.96
09:05:33|1217.96
09:05:34|1217.73
09:05:35|1218.23
09:05:36|1217.83
09:05:37|1217.16
09:05:38|1217.17
09:05:39|1216.67
09:05:40|1216.8
09:05:41|1216.59
09:05:42|1216.72
09:05:43|1216.68
09:05:44|1216.67
09:05:45|1216.46
09:05:46|1216.41
09:05:48|1215.67
09:05:48|1215.67
09:05:50|1215.67
09:05:51|1216.
09:05:51|1216.
09:05:52|1215.46
09:05:53|1216.37
09:05:55|1217.26
09:05:55|1217.93
09:05:57|1217.24
09:05:58|1217.47
09:05:59|1216.98
09:05:59|1217.18
09:06:00|1217.18
09:06:02|1216.74
09:06:04|1216.49
09:06:06|1216.82
09:06:06|1216.82
09:06:08|1216.09
09:06:10|1216.49
09:06:11|1216.1
09:06:12|1215.71
09:06:14|1215.74
09:06:15|1215.74
09:06:16|1215.53
09:06:17|1215.28
09:06:18|1215.52
09:06:19|1215.61
09:06:21|1215.
09:06:22|1215.01
09:06:23|1215.
09:06:24|1214.73
09:06:24|1214.58
09:06:25|1214.56
09:06:27|1215.18
09:06:27|1215.48
09:06:30|1215.38
09:06:30|1215.32
09:06:31|1215.32
09:06:32|1215.3
09:06:33|1215.29
09:06:34|1215.29
09:06:35|1215.29
09:06:36|1214.57
09:06:37|1215.04
09:06:38|1214.78
09:06:39|1214.97
09:06:40|1214.97
09:06:41|1215.11
09:06:42|1215.11
09:06:43|1215.04
09:06:44|1214.88
09:06:45|1214.88
09:06:46|1214.47
09:06:47|1214.47
09:06:48|1214.88
09:06:49|1215.29
09:06:50|1215.5
09:06:52|1215.53
09:06:53|1215.52
09:06:53|1215.13
09:06:55|1215.26
09:06:55|1215.33
09:06:56|1215.03
09:06:58|1215.02
09:06:59|1215.02
09:07:00|1215.29
09:07:01|1215.29
09:07:02|1215.29
09:07:04|1216.11
09:07:04|1215.9
09:07:07|1215.23
09:07:08|1215.63
09:07:10|1215.46
09:07:11|1215.37
09:07:12|1215.38
09:07:14|1215.21
09:07:14|1215.01
09:07:15|1215.21
09:07:16|1215.01
09:07:18|1215.05
09:07:19|1215.05
09:07:19|1215.21
09:07:21|1215.01
09:07:22|1215.01
09:07:23|1215.01
09:07:25|1214.9
09:07:26|1215.07
09:07:27|1215.07
09:07:27|1215.08
09:07:29|1214.78
09:07:30|1214.91
09:07:31|1214.93
09:07:32|1214.97
09:07:32|1215.76
09:07:34|1215.65
09:07:35|1215.35
09:07:36|1215.35
09:07:37|1215.37
09:07:38|1215.37
09:07:39|1215.37
09:07:40|1215.38
09:07:41|1215.38
09:07:42|1215.38
09:07:43|1215.39
09:07:44|1215.39
09:07:45|1215.39
09:07:46|1215.41
09:07:47|1215.41
09:07:48|1215.41
09:07:50|1215.42
09:07:51|1215.35
09:07:52|1215.35
09:07:53|1215.6
09:07:53|1215.9
09:07:55|1215.97
09:07:56|1215.98
09:07:57|1216.22
09:07:58|1216.11
09:07:59|1216.1
09:08:00|1215.96
09:08:01|1216.42
09:08:02|1216.57
09:08:03|1216.57
09:08:05|1217.99
09:08:06|1218.21
09:08:07|1217.53
09:08:09|1217.25
09:08:10|1217.24
09:08:11|1216.37
09:08:12|1216.38
09:08:13|1217.25
09:08:15|1217.56
09:08:16|1218.2
09:08:17|1218.2
09:08:18|1218.
09:08:19|1217.44
09:08:19|1217.42
09:08:21|1217.71
09:08:22|1217.71
09:08:23|1217.47
09:08:25|1218.05
09:08:25|1217.97
09:08:26|1217.66
09:08:27|1217.66
09:08:28|1218.27
09:08:29|1218.2
09:08:30|1218.42
09:08:31|1218.63
09:08:32|1218.63
09:08:33|1218.25
09:08:34|1218.25
09:08:35|1218.82
09:08:36|1218.71
09:08:37|1218.71
09:08:39|1218.92
09:08:40|1218.91
09:08:41|1218.83
09:08:42|1218.83
09:08:43|1218.83
09:08:45|1218.77
09:08:46|1218.77
09:08:47|1218.77
09:08:48|1218.77
09:08:48|1218.56
09:08:49|1218.56
09:08:50|1218.56
09:08:51|1218.56
09:08:52|1218.56
09:08:53|1218.77
09:08:55|1218.8
09:08:56|1218.95
09:08:56|1218.95
09:08:58|1218.86
09:08:59|1218.86
09:09:00|1218.86
09:09:01|1218.86
09:09:01|1217.64
09:09:02|1217.77
09:09:03|1218.36
09:09:05|1217.71
09:09:07|1217.28
09:09:08|1217.21
09:09:10|1216.71
09:09:10|1216.6
09:09:11|1216.64
09:09:13|1217.02
09:09:14|1217.36
09:09:15|1217.54
09:09:16|1217.9
09:09:18|1217.88
09:09:19|1217.94
09:09:20|1217.8
09:09:21|1217.81
09:09:22|1217.81
09:09:23|1218.1
09:09:24|1218.36
09:09:24|1217.7
09:09:26|1217.76
09:09:28|1218.53
09:09:28|1218.38
09:09:29|1218.38
09:09:30|1217.9
09:09:31|1217.75
09:09:32|1218.05
09:09:33|1218.05
09:09:34|1218.06
09:09:36|1218.06
09:09:36|1218.13
09:09:37|1218.04
09:09:38|1217.91
09:09:39|1217.91
09:09:41|1218.12
09:09:41|1218.12
09:09:42|1218.08
09:09:43|1218.26
09:09:44|1218.26
09:09:45|1218.22
09:09:46|1217.94
09:09:47|1218.49
09:09:48|1218.49
09:09:49|1218.38
09:09:51|1219.
09:09:51|1219.01
09:09:52|1219.01
09:09:53|1219.99
09:09:55|1219.93
09:09:56|1219.99
09:09:57|1219.98
09:09:58|1219.98
09:09:59|1220.39
09:10:00|1220.39
09:10:02|1220.48
09:10:02|1219.71
09:10:03|1220.05
09:10:04|1220.05
09:10:06|1220.06
09:10:08|1220.58
09:10:10|1220.99
09:10:11|1221.24
09:10:12|1221.62
09:10:14|1222.
09:10:15|1221.95
09:10:16|1221.95
09:10:18|1222.2
09:10:19|1222.89
09:10:20|1222.9
09:10:21|1222.23
09:10:22|1222.
09:10:23|1221.79
09:10:24|1221.27
09:10:25|1221.11
09:10:26|1220.95
09:10:27|1221.35
09:10:28|1221.54
09:10:29|1222.25
09:10:30|1222.27
09:10:32|1222.98
09:10:33|1223.
09:10:34|1222.74
09:10:35|1222.49
09:10:36|1222.84
09:10:37|1222.67
09:10:38|1222.86
09:10:39|1222.15
09:10:39|1222.03
09:10:41|1222.03
09:10:42|1222.36
09:10:43|1222.33
09:10:44|1222.46
09:10:45|1222.46
09:10:45|1222.46
09:10:47|1222.44
09:10:48|1222.13
09:10:49|1222.24
09:10:50|1221.48
09:10:51|1221.78
09:10:52|1221.78
09:10:53|1221.9
09:10:54|1221.97
09:10:55|1221.67
09:10:55|1221.66
09:10:57|1221.38
09:10:58|1221.96
09:10:59|1221.96
09:11:00|1221.95
09:11:00|1221.76
09:11:02|1221.49
09:11:03|1221.17
09:11:04|1220.68
09:11:05|1220.76
09:11:05|1220.77
09:11:08|1220.86
09:11:08|1220.79
09:11:09|1220.36
09:11:11|1220.33
09:11:11|1220.27
09:11:13|1220.25
09:11:14|1220.56
09:11:15|1220.56
09:11:16|1221.21
09:11:18|1221.15
09:11:20|1220.95
09:11:21|1220.31
09:11:22|1220.48
09:11:24|1220.46
09:11:25|1220.18
09:11:26|1220.
09:11:28|1219.58
09:11:29|1219.58
09:11:30|1219.58
09:11:31|1219.59
09:11:33|1219.28
09:11:34|1219.28
09:11:34|1219.13
09:11:36|1219.01
09:11:36|1219.14
09:11:38|1219.05
09:11:39|1218.57
09:11:39|1218.84
09:11:40|1218.48
09:11:42|1218.41
09:11:42|1218.3
09:11:43|1218.29
09:11:44|1218.29
09:11:46|1217.49
09:11:47|1217.49
09:11:48|1217.76
09:11:49|1217.68
09:11:50|1217.66
09:11:51|1217.66
09:11:52|1218.03
09:11:53|1218.36
09:11:53|1218.36
09:11:55|1218.15
09:11:56|1218.49
09:11:57|1218.18
09:11:58|1218.74
09:11:59|1219.03
09:12:00|1218.79
09:12:01|1218.51
09:12:02|1219.01
09:12:03|1218.87
09:12:04|1219.21
09:12:05|1219.99
09:12:06|1220.32
09:12:08|1220.63
09:12:08|1220.62
09:12:11|1219.67
09:12:11|1221.
09:12:13|1220.8
09:12:14|1220.93
09:12:16|1221.49
09:12:17|1221.62
09:12:18|1222.08
09:12:19|1222.21
09:12:21|1221.66
09:12:22|1221.14
09:12:23|1221.22
09:12:24|1220.88
09:12:26|1220.82
09:12:27|1220.75
09:12:28|1220.74
09:12:29|1220.28
09:12:29|1219.97
09:12:31|1219.97
09:12:32|1219.67
09:12:33|1219.67
09:12:34|1219.15
09:12:35|1219.15
09:12:35|1218.97
09:12:38|1218.62
09:12:39|1218.63
09:12:40|1218.52
09:12:41|1218.66
09:12:42|1218.52
09:12:43|1218.88
09:12:44|1218.68
09:12:45|1218.68
09:12:46|1218.64
09:12:47|1218.64
09:12:48|1218.64
09:12:49|1218.64
09:12:50|1219.2
09:12:51|1219.2
09:12:53|1218.97
09:12:53|1218.83
09:12:54|1218.87
09:12:55|1218.87
09:12:57|1218.77
09:12:59|1218.57
09:13:00|1219.07
09:13:01|1218.86
09:13:02|1218.95
09:13:03|1218.93
09:13:04|1219.37
09:13:05|1219.35
09:13:05|1219.35
09:13:07|1219.35
09:13:08|1219.56
09:13:09|1219.68
09:13:11|1220.01
09:13:12|1220.01
09:13:13|1220.13
09:13:14|1220.13
09:13:15|1220.36
09:13:16|1220.36
09:13:17|1219.92
09:13:18|1219.91
09:13:19|1219.91
09:13:21|1219.91
09:13:22|1220.34
09:13:22|1220.5
09:13:24|1220.53
09:13:25|1220.51
09:13:26|1220.29
09:13:27|1220.29
09:13:27|1220.14
09:13:28|1220.14
09:13:30|1220.29
09:13:31|1219.56
09:13:31|1219.23
09:13:32|1219.08
09:13:33|1219.26
09:13:35|1218.97
09:13:36|1218.7
09:13:37|1218.99
09:13:38|1219.18
09:13:38|1219.4
09:13:40|1219.82
09:13:40|1219.82
09:13:42|1219.69
09:13:43|1219.14
09:13:44|1219.55
09:13:45|1219.68
09:13:47|1219.83
09:13:48|1219.99
09:13:48|1219.99
09:13:50|1219.99
09:13:50|1219.99
09:13:51|1219.99
09:13:53|1219.99
09:13:54|1219.64
09:13:55|1219.91
09:13:55|1219.82
09:13:57|1219.24
09:13:57|1219.47
09:13:59|1219.33
09:14:00|1219.27
09:14:01|1219.59
09:14:01|1219.73
09:14:03|1219.42
09:14:04|1219.42
09:14:05|1219.61
09:14:06|1219.41
09:14:07|1219.17
09:14:08|1219.69
09:14:08|1219.55
09:14:11|1219.38
09:14:12|1219.07
09:14:14|1219.07
09:14:15|1218.67
09:14:16|1218.88
09:14:17|1218.49
09:14:19|1219.23
09:14:21|1219.23
09:14:22|1219.23
09:14:22|1219.04
09:14:23|1219.32
09:14:24|1219.56
09:14:26|1219.56
09:14:26|1219.33
09:14:28|1219.33
09:14:28|1219.33
09:14:30|1218.86
09:14:31|1218.86
09:14:32|1218.86
09:14:33|1218.86
09:14:34|1218.95
09:14:35|1218.95
09:14:36|1218.7
09:14:37|1218.77
09:14:39|1218.43
09:14:39|1218.43
09:14:40|1218.43
09:14:42|1218.69
09:14:43|1218.43
09:14:43|1218.43
09:14:44|1218.43
09:14:45|1218.7
09:14:47|1218.57
09:14:48|1218.69
09:14:49|1218.69
09:14:50|1218.69
09:14:51|1218.63
09:14:51|1218.63
09:14:53|1218.63
09:14:54|1219.08
09:14:54|1219.42
09:14:57|1219.64
09:14:57|1219.65
09:14:58|1219.29
09:14:59|1219.29
09:15:00|1219.1
09:15:01|1219.44
09:15:02|1219.43
09:15:04|1219.45
09:15:05|1219.82
09:15:05|1219.41
09:15:06|1218.58
09:15:08|1218.85
09:15:08|1219.99
09:15:09|1219.88
09:15:11|1219.83
09:15:13|1220.02
09:15:14|1220.2
09:15:15|1220.2
09:15:16|1220.75
09:15:17|1220.89
09:15:18|1220.97
09:15:19|1220.9
09:15:20|1220.99
09:15:22|1221.56
09:15:24|1222.
09:15:24|1222.
09:15:25|1221.54
09:15:26|1220.89
09:15:28|1220.69
09:15:29|1220.84
09:15:30|1220.9
09:15:31|1220.9
09:15:32|1221.19
09:15:33|1221.19
09:15:34|1221.6
09:15:35|1221.6
09:15:36|1221.51
09:15:37|1221.51
09:15:38|1221.51
09:15:39|1221.29
09:15:40|1221.06
09:15:41|1221.13
09:15:42|1221.1
09:15:44|1221.08
09:15:44|1221.05
09:15:45|1221.05
09:15:47|1221.05
09:15:47|1221.05
09:15:48|1221.44
09:15:50|1221.34
09:15:51|1221.1
09:15:51|1221.66
09:15:53|1221.46
09:15:54|1221.46
09:15:54|1221.46
09:15:55|1221.85
09:15:56|1221.99
09:15:58|1223.22
09:15:59|1223.3
09:16:00|1223.3
09:16:00|1223.85
09:16:02|1223.4
09:16:03|1222.9
09:16:03|1223.48
09:16:04|1223.48
09:16:06|1223.48
09:16:07|1223.61
09:16:08|1223.33
09:16:08|1223.85
09:16:10|1223.86
09:16:11|1223.86
09:16:12|1223.14
09:16:14|1222.96
09:16:16|1220.98
09:16:17|1221.08
09:16:19|1221.29
09:16:19|1221.29
09:16:21|1220.9
09:16:22|1221.12
09:16:23|1221.1
09:16:24|1220.84
09:16:25|1221.01
09:16:26|1221.15
09:16:26|1221.14
09:16:28|1220.37
09:16:29|1220.5
09:16:30|1220.5
09:16:31|1220.64
09:16:33|1220.63
09:16:33|1220.77
09:16:35|1220.15
09:16:36|1220.36
09:16:38|1220.61
09:16:38|1220.58
09:16:40|1220.58
09:16:41|1220.47
09:16:42|1220.58
09:16:44|1220.78
09:16:45|1220.79
09:16:45|1220.82
09:16:46|1220.67
09:16:48|1220.68
09:16:48|1220.68
09:16:49|1220.22
09:16:50|1220.04
09:16:51|1220.04
09:16:53|1220.04
09:16:54|1220.03
09:16:55|1220.63
09:16:56|1220.47
09:16:57|1220.23
09:16:58|1220.5
09:16:59|1220.08
09:17:00|1220.09
09:17:01|1220.22
09:17:02|1220.22
09:17:03|1219.51
09:17:04|1219.51
09:17:05|1219.28
09:17:06|1218.82
09:17:07|1218.73
09:17:08|1218.73
09:17:09|1218.36
09:17:10|1218.32
09:17:11|1218.26
09:17:12|1218.14
09:17:14|1217.63
09:17:15|1217.1
09:17:16|1217.38
09:17:17|1217.38
09:17:19|1217.38
09:17:20|1217.67
09:17:21|1218.04
09:17:22|1217.65
09:17:23|1217.33
09:17:24|1217.03
09:17:26|1217.66
09:17:26|1217.66
09:17:28|1216.55
09:17:29|1216.43
09:17:31|1216.29
09:17:31|1216.5
09:17:33|1216.13
09:17:34|1216.09
09:17:35|1216.09
09:17:36|1216.13
09:17:37|1217.54
09:17:38|1217.69
09:17:40|1217.7
09:17:41|1217.22
09:17:43|1216.9
09:17:44|1216.9
09:17:45|1217.07
09:17:46|1217.76
09:17:47|1217.76
09:17:47|1217.4
09:17:48|1217.83
09:17:50|1216.94
09:17:51|1216.49
09:17:52|1217.18
09:17:53|1217.18
09:17:54|1216.65
09:17:55|1216.64
09:17:56|1216.51
09:17:57|1216.78
09:17:59|1216.95
09:17:59|1216.95
09:18:01|1216.96
09:18:01|1216.96
09:18:03|1216.63
09:18:04|1216.88
09:18:05|1216.88
09:18:06|1216.36
09:18:06|1214.42
09:18:08|1213.78
09:18:09|1215.05
09:18:10|1215.38
09:18:11|1215.5
09:18:12|1215.31
09:18:14|1215.06
09:18:15|1214.9
09:18:17|1214.75
09:18:17|1215.1
09:18:19|1215.45
09:18:21|1214.91
09:18:22|1214.8
09:18:23|1214.88
09:18:24|1215.09
09:18:25|1215.38
09:18:26|1215.41
09:18:27|1215.22
09:18:28|1214.94
09:18:29|1215.08
09:18:30|1215.12
09:18:31|1215.11
09:18:32|1215.11
09:18:33|1214.67
09:18:34|1215.2
09:18:36|1215.93
09:18:37|1215.96
09:18:38|1215.96
09:18:39|1215.84
09:18:40|1215.69
09:18:41|1215.48
09:18:42|1215.38
09:18:42|1215.49
09:18:43|1215.18
09:18:45|1215.03
09:18:46|1215.15
09:18:47|1215.22
09:18:48|1214.83
09:18:49|1214.5
09:18:50|1214.4
09:18:51|1215.25
09:18:52|1215.35
09:18:53|1214.9
09:18:55|1214.3
09:18:55|1214.28
09:18:56|1214.41
09:18:57|1214.58
09:18:59|1214.42
09:18:59|1214.22
09:19:01|1214.29
09:19:02|1214.29
09:19:03|1214.13
09:19:04|1214.
09:19:04|1214.
09:19:05|1213.89
09:19:07|1215.64
09:19:08|1215.83
09:19:09|1215.64
09:19:11|1215.46
09:19:11|1215.56
09:19:12|1215.63
09:19:13|1215.67
09:19:14|1215.67
09:19:16|1215.62
09:19:18|1215.3
09:19:19|1214.89
09:19:21|1214.97
09:19:21|1214.97
09:19:24|1215.06
09:19:25|1214.88
09:19:26|1214.46
09:19:27|1214.21
09:19:28|1214.85
09:19:29|1214.56
09:19:30|1214.67
09:19:32|1214.
09:19:32|1213.83
09:19:34|1214.15
09:19:35|1214.83
09:19:35|1214.38
09:19:36|1214.6
09:19:37|1214.6
09:19:39|1214.43
09:19:40|1214.9
09:19:42|1215.64
09:19:42|1215.95
09:19:44|1215.94
09:19:45|1215.74
09:19:46|1216.3
09:19:47|1216.16
09:19:48|1215.86
09:19:49|1215.86
09:19:50|1215.91
09:19:52|1215.91
09:19:53|1216.15
09:19:54|1216.16
09:19:55|1216.02
09:19:56|1216.47
09:19:57|1217.4
09:19:58|1217.48
09:19:59|1217.99
09:20:00|1217.99
09:20:02|1217.96
09:20:03|1217.96
09:20:04|1217.96
09:20:04|1217.95
09:20:06|1217.6
09:20:07|1217.84
09:20:08|1217.84
09:20:09|1218.43
09:20:10|1217.97
09:20:11|1217.84
09:20:12|1217.81
09:20:13|1217.51
09:20:14|1217.79
09:20:15|1218.34
09:20:17|1217.81
09:20:18|1217.95
09:20:20|1218.13
09:20:22|1217.76
09:20:23|1217.96
09:20:24|1217.96
09:20:25|1217.97
09:20:26|1217.98
09:20:27|1217.98
09:20:28|1217.98
09:20:29|1217.98
09:20:30|1217.77
09:20:31|1217.72
09:20:32|1217.96
09:20:33|1217.44
09:20:34|1217.35
09:20:35|1218.65
09:20:37|1218.15
09:20:37|1218.39
09:20:39|1218.38
09:20:40|1218.38
09:20:41|1218.23
09:20:42|1218.3
09:20:43|1218.3
09:20:44|1218.3
09:20:45|1218.28
09:20:46|1218.19
09:20:48|1217.51
09:20:50|1216.89
09:20:50|1216.89
09:20:51|1217.29
09:20:53|1218.92
09:20:54|1218.8
09:20:55|1219.3
09:20:56|1219.3
09:20:57|1219.3
09:20:58|1219.32
09:20:59|1219.32
09:21:00|1219.53
09:21:01|1219.53
09:21:02|1219.44
09:21:04|1219.21
09:21:04|1219.93
09:21:06|1220.15
09:21:07|1220.16
09:21:08|1220.58
09:21:09|1220.64
09:21:10|1220.16
09:21:11|1220.57
09:21:12|1219.84
09:21:13|1218.15
09:21:14|1217.97
09:21:15|1217.8
09:21:16|1218.17
09:21:18|1218.69
09:21:20|1218.69
09:21:22|1219.29
09:21:22|1219.29
09:21:23|1219.51
09:21:25|1219.52
09:21:26|1219.52
09:21:27|1219.52
09:21:29|1218.77
09:21:30|1219.14
09:21:31|1219.28
09:21:32|1219.25
09:21:33|1219.28
09:21:34|1219.51
09:21:36|1219.14
09:21:37|1219.51
09:21:39|1219.52
09:21:39|1219.77
09:21:40|1219.78
09:21:42|1219.78
09:21:44|1219.8
09:21:44|1220.29
09:21:45|1220.29
09:21:46|1220.29
09:21:48|1220.29
09:21:48|1220.51
09:21:49|1220.58
09:21:50|1220.62
09:21:51|1220.78
09:21:52|1221.01
09:21:54|1220.86
09:21:56|1220.94
09:21:57|1220.95
09:21:57|1220.95
09:22:00|1221.77
09:22:00|1221.77
09:22:01|1221.08
09:22:02|1221.35
09:22:04|1221.09
09:22:06|1220.94
09:22:07|1220.94
09:22:09|1221.63
09:22:09|1221.63
09:22:10|1221.59
09:22:11|1221.4
09:22:12|1221.23
09:22:13|1221.23
09:22:14|1221.22
09:22:15|1221.21
09:22:16|1221.32
09:22:18|1221.31
09:22:20|1221.63
09:22:21|1221.34
09:22:22|1221.35
09:22:23|1221.35
09:22:24|1221.35
09:22:25|1221.6
09:22:26|1221.69
09:22:27|1222.22
09:22:28|1221.95
09:22:30|1221.64
09:22:32|1222.01
09:22:33|1221.64
09:22:34|1221.64
09:22:34|1221.59
09:22:36|1221.64
09:22:37|1221.65
09:22:38|1221.83
09:22:39|1221.97
09:22:40|1221.98
09:22:40|1221.97
09:22:41|1222.02
09:22:43|1222.02
09:22:44|1222.41
09:22:45|1222.71
09:22:46|1222.45
09:22:47|1222.5
09:22:48|1222.5
09:22:49|1223.22
09:22:50|1223.22
09:22:51|1223.22
09:22:52|1223.22
09:22:53|1223.23
09:22:54|1223.03
09:22:55|1223.03
09:22:57|1223.21
09:22:58|1222.75
09:22:59|1223.39
09:23:00|1223.39
09:23:01|1223.31
09:23:02|1223.3
09:23:03|1223.31
09:23:05|1223.1
09:23:05|1222.9
09:23:06|1223.06
09:23:08|1223.08
09:23:08|1223.16
09:23:10|1223.11
09:23:10|1223.21
09:23:11|1223.11
09:23:12|1222.42
09:23:14|1222.04
09:23:15|1221.98
09:23:16|1221.69
09:23:17|1221.48
09:23:18|1221.49
09:23:20|1221.64
09:23:22|1221.23
09:23:22|1221.23
09:23:23|1221.19
09:23:25|1221.74
09:23:25|1221.68
09:23:27|1221.5
09:23:28|1221.31
09:23:29|1221.31
09:23:30|1221.31
09:23:32|1222.31
09:23:33|1222.29
09:23:34|1222.29
09:23:35|1222.16
09:23:36|1222.16
09:23:37|1222.11
09:23:38|1222.4
09:23:39|1222.44
09:23:40|1222.5
09:23:41|1222.45
09:23:42|1222.45
09:23:43|1222.45
09:23:44|1222.45
09:23:45|1222.61
09:23:46|1222.61
09:23:48|1222.7
09:23:49|1222.71
09:23:51|1224.3
09:23:52|1224.48
09:23:53|1224.2
09:23:55|1224.21
09:23:56|1224.52
09:23:56|1224.69
09:23:59|1224.52
09:23:59|1224.98
09:24:01|1225.34
09:24:02|1225.42
09:24:04|1226.57
09:24:05|1226.43
09:24:06|1226.85
09:24:07|1226.
09:24:08|1226.41
09:24:09|1226.49
09:24:11|1226.5
09:24:11|1226.74
09:24:13|1226.36
09:24:14|1226.49
09:24:15|1226.52
09:24:16|1226.31
09:24:16|1226.06
09:24:18|1226.06
09:24:18|1226.45
09:24:20|1228.2
09:24:22|1228.82
09:24:24|1227.45
09:24:24|1227.75
09:24:26|1227.41
09:24:27|1227.22
09:24:28|1227.29
09:24:30|1226.97
09:24:31|1226.72
09:24:32|1226.72
09:24:33|1226.68
09:24:34|1226.51
09:24:35|1225.24
09:24:36|1225.71
09:24:37|1225.7
09:24:38|1226.04
09:24:39|1226.55
09:24:40|1225.6
09:24:41|1225.01
09:24:42|1225.08
09:24:43|1224.66
09:24:45|1225.
09:24:46|1224.66
09:24:46|1224.57
09:24:48|1224.27
09:24:48|1224.49
09:24:49|1224.29
09:24:51|1224.82
09:24:51|1224.82
09:24:53|1224.49
09:24:54|1224.49
09:24:55|1224.01
09:24:56|1224.01
09:24:57|1224.01
09:24:59|1224.
09:25:00|1224.
09:25:01|1224.
09:25:02|1223.86
09:25:03|1224.08
09:25:05|1223.44
09:25:05|1223.01
09:25:06|1223.08
09:25:07|1222.74
09:25:08|1223.12
09:25:09|1222.62
09:25:10|1222.53
09:25:11|1222.55
09:25:13|1222.55
09:25:13|1222.55
09:25:15|1222.13
09:25:16|1222.5
09:25:17|1222.86
09:25:18|1222.79
09:25:19|1222.74
09:25:20|1222.71
09:25:22|1222.65
09:25:24|1223.32
09:25:24|1223.11
09:25:25|1222.9
09:25:27|1222.9
09:25:28|1222.9
09:25:30|1222.4
09:25:31|1222.4
09:25:33|1222.6
09:25:34|1222.6
09:25:35|1222.6
09:25:36|1222.89
09:25:37|1223.06
09:25:38|1222.86
09:25:39|1223.
09:25:40|1223.05
09:25:41|1222.87
09:25:42|1223.07
09:25:43|1223.39
09:25:44|1223.39
09:25:45|1223.35
09:25:46|1223.35
09:25:47|1223.35
09:25:48|1223.55
09:25:49|1223.82
09:25:50|1223.82
09:25:51|1224.68
09:25:52|1225.14
09:25:53|1224.75
09:25:54|1225.01
09:25:55|1225.11
09:25:56|1225.11
09:25:57|1224.47
09:25:58|1224.34
09:25:59|1223.76
09:26:00|1223.91
09:26:02|1223.63
09:26:02|1223.63
09:26:04|1223.26
09:26:05|1223.55
09:26:06|1223.04
09:26:07|1223.23
09:26:07|1223.71
09:26:09|1223.44
09:26:10|1223.09
09:26:11|1223.22
09:26:12|1222.78
09:26:13|1223.11
09:26:14|1222.98
09:26:15|1222.79
09:26:16|1222.82
09:26:17|1222.82
09:26:18|1222.64
09:26:19|1222.48
09:26:20|1222.01
09:26:22|1222.64
09:26:24|1222.18
09:26:24|1222.01
09:26:26|1222.01
09:26:27|1222.
09:26:28|1222.
09:26:30|1222.08
09:26:31|1220.78
09:26:31|1220.92
09:26:33|1221.01
09:26:33|1221.15
09:26:35|1221.26
09:26:36|1221.2
09:26:37|1221.1
09:26:39|1221.32
09:26:39|1221.32
09:26:41|1220.83
09:26:42|1220.83
09:26:44|1221.38
09:26:44|1221.39
09:26:46|1221.39
09:26:47|1221.39
09:26:48|1221.4
09:26:50|1222.53
09:26:51|1222.92
09:26:52|1222.39
09:26:52|1222.5
09:26:53|1222.8
09:26:55|1222.63
09:26:56|1222.5
09:26:56|1222.49
09:26:57|1222.5
09:26:58|1222.19
09:27:00|1222.04
09:27:00|1220.57
09:27:01|1220.8
09:27:03|1220.78
09:27:04|1220.53
09:27:05|1220.07
09:27:06|1220.06
09:27:07|1220.42
09:27:08|1220.01
09:27:09|1220.01
09:27:10|1220.07
09:27:11|1220.27
09:27:12|1220.27
09:27:13|1220.01
09:27:14|1220.
09:27:16|1220.37
09:27:16|1220.24
09:27:18|1220.06
09:27:19|1220.06
09:27:20|1220.06
09:27:21|1219.6
09:27:22|1219.53
09:27:23|1219.53
09:27:24|1219.53
09:27:26|1219.53
09:27:28|1220.1
09:27:28|1220.14
09:27:29|1219.52
09:27:30|1219.27
09:27:31|1219.46
09:27:32|1219.54
09:27:34|1219.56
09:27:34|1218.82
09:27:36|1218.91
09:27:37|1218.91
09:27:38|1219.02
09:27:39|1219.12
09:27:41|1219.14
09:27:41|1219.22
09:27:42|1219.14
09:27:43|1219.11
09:27:44|1218.94
09:27:45|1218.94
09:27:46|1218.71
09:27:47|1218.34
09:27:49|1218.55
09:27:49|1218.04
09:27:51|1218.26
09:27:51|1218.
09:27:53|1217.43
09:27:53|1217.8
09:27:54|1217.65
09:27:56|1217.65
09:27:57|1217.27
09:27:57|1217.57
09:27:58|1217.59
09:27:59|1217.57
09:28:00|1217.27
09:28:02|1217.92
09:28:03|1217.92
09:28:04|1217.99
09:28:05|1218.2
09:28:07|1218.3
09:28:08|1216.79
09:28:09|1217.32
09:28:10|1217.33
09:28:11|1215.74
09:28:13|1215.57
09:28:14|1215.56
09:28:15|1215.01
09:28:16|1215.57
09:28:17|1215.77
09:28:18|1215.7
09:28:18|1216.04
09:28:20|1216.46
09:28:21|1216.48
09:28:22|1216.75
09:28:23|1217.36
09:28:25|1216.86
09:28:26|1216.86
09:28:27|1216.55
09:28:29|1216.82
09:28:30|1216.66
09:28:31|1216.6
09:28:32|1216.06
09:28:33|1216.3
09:28:35|1216.3
09:28:35|1216.48
09:28:37|1216.39
09:28:38|1216.62
09:28:39|1216.52
09:28:40|1216.53
09:28:41|1216.27
09:28:43|1217.31
09:28:44|1217.36
09:28:45|1217.36
09:28:46|1217.19
09:28:46|1217.19
09:28:48|1216.86
09:28:49|1216.25
09:28:49|1215.82
09:28:50|1215.44
09:28:51|1215.58
09:28:53|1215.37
09:28:54|1215.22
09:28:54|1215.
09:28:55|1214.81
09:28:57|1214.6
09:28:58|1214.83
09:28:59|1214.72
09:29:00|1215.01
09:29:01|1213.49
09:29:03|1213.76
09:29:04|1211.04
09:29:05|1211.59
09:29:05|1211.57
09:29:07|1211.98
09:29:08|1211.29
09:29:09|1211.
09:29:10|1211.14
09:29:11|1211.07
09:29:12|1211.08
09:29:13|1210.77
09:29:14|1210.84
09:29:15|1211.77
09:29:15|1212.12
09:29:17|1212.33
09:29:18|1212.83
09:29:18|1212.3
09:29:20|1212.29
09:29:21|1211.92
09:29:22|1211.92
09:29:22|1211.3
09:29:24|1210.92
09:29:25|1211.04
09:29:27|1211.53
09:29:27|1211.68
09:29:30|1211.63
09:29:31|1211.36
09:29:32|1210.36
09:29:33|1210.45
09:29:34|1210.46
09:29:35|1210.83
09:29:36|1210.56
09:29:37|1210.65
09:29:38|1210.63
09:29:39|1211.14
09:29:40|1213.29
09:29:41|1212.69
09:29:42|1212.47
09:29:43|1212.41
09:29:44|1211.76
09:29:45|1212.38
09:29:46|1211.92
09:29:47|1211.9
09:29:48|1211.69
09:29:49|1212.24
09:29:50|1212.26
09:29:51|1211.94
09:29:52|1211.88
09:29:53|1211.44
09:29:54|1211.45
09:29:55|1211.45
09:29:56|1211.7
09:29:57|1211.27
09:29:59|1211.01
09:30:00|1211.24
09:30:01|1211.15
09:30:02|1212.86
09:30:04|1212.98
09:30:06|1212.17
09:30:06|1212.54
09:30:08|1213.
09:30:09|1212.52
09:30:10|1211.6
09:30:11|1211.16
09:30:12|1211.32
09:30:13|1210.91
09:30:15|1211.36
09:30:16|1211.35
09:30:17|1210.55
09:30:18|1210.77
09:30:19|1210.97
09:30:20|1210.8
09:30:21|1210.53
09:30:22|1210.35
09:30:23|1210.35
09:30:24|1210.74
09:30:26|1208.08
09:30:28|1208.04
09:30:29|1209.01
09:30:30|1208.56
09:30:32|1208.35
09:30:33|1207.
09:30:34|1205.19
09:30:36|1203.92
09:30:37|1204.46
09:30:38|1206.01
09:30:38|1207.31
09:30:40|1207.31
09:30:41|1207.24
09:30:41|1206.11
09:30:43|1206.25
09:30:44|1205.77
09:30:45|1206.72
09:30:46|1205.7
09:30:47|1205.7
09:30:48|1206.2
09:30:50|1205.35
09:30:51|1205.23
09:30:52|1205.38
09:30:53|1205.38
09:30:54|1205.26
09:30:54|1204.94
09:30:56|1205.06
09:30:57|1205.58
09:30:58|1205.11
09:30:59|1205.39
09:31:00|1205.64
09:31:01|1205.89
09:31:02|1206.7
09:31:03|1206.84
09:31:05|1207.48
09:31:05|1207.62
09:31:07|1208.61
09:31:08|1208.62
09:31:09|1208.42
09:31:11|1207.24
09:31:12|1207.3
09:31:13|1206.97
09:31:14|1207.37
09:31:14|1207.29
09:31:16|1207.86
09:31:17|1207.7
09:31:17|1207.7
09:31:19|1208.43
09:31:19|1208.1
09:31:21|1208.13
09:31:22|1207.93
09:31:23|1208.04
09:31:23|1208.49
09:31:24|1208.73
09:31:25|1208.69
09:31:27|1208.9
09:31:28|1209.41
09:31:30|1209.43
09:31:31|1209.19
09:31:32|1209.12
09:31:33|1209.08
09:31:34|1208.6
09:31:35|1208.1
09:31:36|1208.57
09:31:37|1208.91
09:31:39|1208.67
09:31:40|1208.67
09:31:41|1208.22
09:31:42|1208.23
09:31:43|1208.23
09:31:44|1208.3
09:31:45|1208.29
09:31:46|1208.29
09:31:47|1208.62
09:31:48|1208.23
09:31:49|1207.56
09:31:50|1207.56
09:31:51|1207.68
09:31:52|1207.55
09:31:53|1207.4
09:31:54|1207.48
09:31:55|1207.75
09:31:56|1207.9
09:31:57|1207.88
09:31:58|1207.84
09:31:59|1206.86
09:32:00|1207.08
09:32:01|1207.08
09:32:02|1207.08
09:32:04|1207.91
09:32:05|1208.39
09:32:06|1208.38
09:32:08|1208.38
09:32:08|1208.39
09:32:10|1208.07
09:32:11|1208.2
09:32:12|1209.39
09:32:13|1210.3
09:32:14|1210.52
09:32:15|1210.31
09:32:16|1210.24
09:32:17|1210.63
09:32:18|1210.62
09:32:19|1210.44
09:32:20|1210.44
09:32:21|1210.98
09:32:22|1210.71
09:32:23|1210.
09:32:25|1210.24
09:32:26|1210.24
09:32:27|1210.23
09:32:29|1209.83
09:32:29|1209.36
09:32:31|1209.94
09:32:33|1210.16
09:32:35|1210.34
09:32:35|1210.53
09:32:37|1210.44
09:32:38|1210.54
09:32:39|1210.54
09:32:40|1210.54
09:32:41|1210.75
09:32:42|1210.75
09:32:43|1210.44
09:32:44|1211.
09:32:45|1211.
09:32:46|1210.99
09:32:48|1213.33
09:32:48|1212.26
09:32:50|1213.08
09:32:51|1212.54
09:32:52|1212.56
09:32:53|1212.95
09:32:54|1212.95
09:32:55|1213.1
09:32:56|1212.93
09:32:57|1213.04
09:32:58|1213.05
09:32:59|1213.44
09:33:00|1212.88
09:33:01|1212.9
09:33:02|1212.88
09:33:03|1212.89
09:33:04|1212.36
09:33:06|1212.88
09:33:07|1213.6
09:33:07|1213.93
09:33:08|1214.28
09:33:10|1215.28
09:33:11|1215.5
09:33:11|1215.63
09:33:13|1215.78
09:33:14|1215.57
09:33:15|1215.22
09:33:16|1215.21
09:33:18|1214.22
09:33:19|1214.24
09:33:19|1214.51
09:33:20|1214.39
09:33:22|1214.68
09:33:23|1214.9
09:33:24|1215.53
09:33:25|1215.52
09:33:26|1215.5
09:33:27|1215.66
09:33:28|1215.66
09:33:30|1214.14
09:33:31|1213.42
09:33:32|1213.15
09:33:33|1213.42
09:33:34|1213.42
09:33:36|1213.57
09:33:37|1213.86
09:33:38|1213.42
09:33:39|1213.49
09:33:39|1213.49
09:33:41|1213.81
09:33:42|1213.92
09:33:44|1213.06
09:33:45|1213.05
09:33:46|1212.88
09:33:47|1212.88
09:33:48|1211.28
09:33:48|1211.68
09:33:50|1210.94
09:33:52|1211.76
09:33:52|1211.43
09:33:54|1211.8
09:33:55|1211.57
09:33:56|1211.57
09:33:57|1211.15
09:33:58|1211.58
09:33:59|1211.79
09:34:00|1211.81
09:34:01|1211.75
09:34:03|1211.84
09:34:04|1211.99
09:34:05|1212.06
09:34:06|1211.71
09:34:07|1212.14
09:34:08|1211.73
09:34:09|1211.17
09:34:10|1211.09
09:34:12|1210.95
09:34:13|1211.31
09:34:14|1213.12
09:34:15|1213.31
09:34:16|1213.47
09:34:17|1213.27
09:34:18|1212.55
09:34:19|1212.54
09:34:20|1213.05
09:34:21|1212.8
09:34:22|1212.7
09:34:23|1212.99
09:34:24|1212.81
09:34:25|1212.41
09:34:26|1212.55
09:34:27|1212.55
09:34:28|1212.29
09:34:29|1212.04
09:34:31|1212.27
09:34:32|1212.41
09:34:33|1212.45
09:34:34|1212.45
09:34:35|1212.8
09:34:37|1213.42
09:34:38|1213.14
09:34:39|1212.3
09:34:40|1212.54
09:34:41|1212.36
09:34:42|1212.37
09:34:43|1212.48
09:34:44|1212.37
09:34:45|1212.51
09:34:46|1212.61
09:34:47|1212.44
09:34:48|1210.28
09:34:49|1209.62
09:34:50|1210.45
09:34:51|1210.12
09:34:52|1209.56
09:34:53|1209.79
09:34:54|1209.72
09:34:55|1209.72
09:34:56|1209.72
09:34:57|1209.72
09:34:58|1209.79
09:34:59|1210.13
09:35:00|1209.62
09:35:02|1209.2
09:35:03|1209.26
09:35:05|1209.71
09:35:05|1209.48
09:35:06|1209.43
09:35:08|1212.23
09:35:09|1211.28
09:35:11|1210.61
09:35:11|1210.94
09:35:12|1211.02
09:35:14|1211.06
09:35:14|1211.03
09:35:16|1210.87
09:35:17|1212.09
09:35:18|1211.88
09:35:19|1211.75
09:35:20|1211.8
09:35:21|1211.79
09:35:22|1210.66
09:35:23|1211.23
09:35:24|1211.51
09:35:25|1212.29
09:35:26|1212.
09:35:27|1211.64
09:35:28|1212.37
09:35:29|1211.73
09:35:31|1212.42
09:35:32|1212.17
09:35:34|1212.68
09:35:35|1212.79
09:35:36|1212.78
09:35:37|1212.86
09:35:38|1212.79
09:35:39|1212.79
09:35:40|1212.61
09:35:42|1212.44
09:35:43|1212.53
09:35:44|1212.44
09:35:45|1212.37
09:35:47|1212.17
09:35:48|1212.17
09:35:49|1212.17
09:35:50|1212.31
09:35:51|1212.79
09:35:52|1212.79
09:35:53|1212.79
09:35:54|1213.32
09:35:55|1214.
09:35:57|1214.33
09:35:58|1213.95
09:35:59|1213.88
09:36:00|1214.21
09:36:01|1214.19
09:36:02|1213.43
09:36:04|1213.2
09:36:05|1213.25
09:36:05|1213.25
09:36:07|1213.36
09:36:09|1213.88
09:36:09|1213.88
09:36:10|1213.88
09:36:11|1213.68
09:36:12|1213.26
09:36:13|1213.1
09:36:15|1213.25
09:36:15|1213.2
09:36:16|1213.52
09:36:17|1213.27
09:36:19|1212.85
09:36:21|1213.36
09:36:22|1212.9
09:36:23|1213.14
09:36:24|1213.04
09:36:24|1212.92
09:36:26|1212.21
09:36:26|1212.68
09:36:28|1213.26
09:36:28|1213.27
09:36:30|1213.66
09:36:31|1213.42
09:36:33|1213.
09:36:33|1213.12
09:36:34|1212.88
09:36:35|1212.58
09:36:37|1212.8
09:36:38|1212.79
09:36:39|1212.51
09:36:40|1212.24
09:36:41|1212.61
09:36:42|1212.32
09:36:43|1212.66
09:36:44|1212.8
09:36:45|1213.27
09:36:46|1212.75
09:36:47|1212.75
09:36:48|1212.45
09:36:49|1212.45
09:36:50|1212.13
09:36:51|1212.01
09:36:53|1211.88
09:36:54|1211.88
09:36:55|1212.61
09:36:55|1213.12
09:36:56|1213.47
09:36:58|1213.01
09:36:58|1213.27
09:36:59|1213.27
09:37:01|1212.74
09:37:02|1214.72
09:37:04|1214.91
09:37:05|1214.62
09:37:06|1214.34
09:37:07|1214.44
09:37:08|1214.51
09:37:10|1214.52
09:37:11|1213.99
09:37:11|1213.94
09:37:13|1213.73
09:37:14|1214.04
09:37:15|1214.1
09:37:16|1214.1
09:37:18|1214.07
09:37:19|1214.07
09:37:19|1214.06
09:37:20|1213.84
09:37:22|1214.12
09:37:22|1214.
09:37:24|1213.99
09:37:25|1214.01
09:37:26|1213.7
09:37:27|1213.7
09:37:28|1213.27
09:37:29|1213.09
09:37:30|1212.89
09:37:31|1212.89
09:37:32|1214.01
09:37:33|1213.6
09:37:34|1213.38
09:37:35|1213.48
09:37:37|1213.43
09:37:38|1213.27
09:37:39|1213.28
09:37:41|1213.62
09:37:42|1213.4
09:37:44|1213.31
09:37:44|1213.46
09:37:45|1213.27
09:37:46|1212.81
09:37:48|1212.81
09:37:48|1213.01
09:37:49|1213.32
09:37:51|1213.63
09:37:51|1213.27
09:37:52|1212.84
09:37:53|1213.28
09:37:54|1212.98
09:37:55|1213.13
09:37:56|1213.13
09:37:57|1213.06
09:37:59|1213.06
09:38:00|1213.38
09:38:01|1213.38
09:38:02|1213.38
09:38:04|1213.47
09:38:04|1213.83
09:38:06|1213.83
09:38:06|1213.23
09:38:07|1213.23
09:38:09|1213.23
09:38:10|1213.67
09:38:11|1213.44
09:38:12|1213.24
09:38:12|1213.31
09:38:14|1212.98
09:38:15|1211.21
09:38:15|1211.01
09:38:17|1211.11
09:38:17|1211.38
09:38:18|1210.7
09:38:20|1210.43
09:38:21|1210.36
09:38:22|1210.71
09:38:23|1210.36
09:38:24|1210.29
09:38:25|1210.29
09:38:26|1210.29
09:38:27|1210.28
09:38:28|1210.54
09:38:29|1209.48
09:38:30|1209.26
09:38:31|1208.68
09:38:32|1208.99
09:38:34|1209.11
09:38:35|1208.7
09:38:36|1209.02
09:38:37|1208.82
09:38:39|1209.16
09:38:40|1209.02
09:38:41|1208.79
09:38:42|1209.45
09:38:43|1209.
09:38:44|1209.4
09:38:46|1209.
09:38:47|1209.79
09:38:48|1209.42
09:38:48|1208.63
09:38:50|1209.99
09:38:51|1209.73
09:38:52|1208.86
09:38:53|1209.03
09:38:54|1208.5
09:38:55|1208.78
09:38:56|1208.79
09:38:58|1208.92
09:38:59|1209.21
09:39:01|1208.48
09:39:01|1209.26
09:39:03|1208.86
09:39:04|1208.71
09:39:05|1209.04
09:39:06|1208.79
09:39:07|1208.54
09:39:08|1208.61
09:39:09|1208.98
09:39:11|1208.87
09:39:12|1208.98
09:39:13|1208.97
09:39:14|1209.11
09:39:15|1209.11
09:39:16|1208.99
09:39:17|1208.89
09:39:18|1208.89
09:39:19|1208.99
09:39:20|1209.11
09:39:21|1209.11
09:39:22|1209.32
09:39:23|1209.26
09:39:24|1208.82
09:39:25|1209.1
09:39:26|1208.87
09:39:27|1209.06
09:39:28|1209.02
09:39:29|1209.11
09:39:30|1209.11
09:39:31|1209.11
09:39:32|1209.28
09:39:33|1210.49
09:39:34|1210.78
09:39:36|1210.81
09:39:36|1210.81
09:39:38|1210.85
09:39:39|1211.68
09:39:40|1211.74
09:39:41|1211.75
09:39:42|1211.5
09:39:43|1211.22
09:39:44|1211.27
09:39:45|1211.28
09:39:46|1211.33
09:39:47|1211.68
09:39:48|1211.29
09:39:49|1211.68
09:39:50|1211.36
09:39:51|1211.16
09:39:52|1211.01
09:39:54|1210.65
09:39:56|1210.23
09:39:57|1210.22
09:39:59|1210.68
09:40:00|1210.36
09:40:02|1210.41
09:40:02|1212.98
09:40:03|1211.99
09:40:04|1211.64
09:40:05|1212.53
09:40:06|1212.81
09:40:07|1213.14
09:40:09|1214.34
09:40:10|1213.75
09:40:11|1213.85
09:40:12|1213.38
09:40:13|1214.
09:40:14|1214.4
09:40:16|1213.99
09:40:17|1213.71
09:40:18|1213.62
09:40:19|1213.77
09:40:19|1213.77
09:40:21|1213.74
09:40:22|1211.41
09:40:22|1211.48
09:40:23|1210.78
09:40:25|1211.21
09:40:25|1211.39
09:40:26|1210.95
09:40:28|1211.24
09:40:28|1210.97
09:40:29|1211.28
09:40:30|1211.17
09:40:32|1210.74
09:40:32|1211.15
09:40:34|1211.03
09:40:34|1211.48
09:40:36|1210.75
09:40:37|1210.61
09:40:39|1210.85
09:40:40|1210.75
09:40:41|1211.21
09:40:42|1211.25
09:40:44|1211.35
09:40:45|1211.01
09:40:45|1211.01
09:40:47|1210.92
09:40:48|1211.9
09:40:49|1211.59
09:40:50|1212.16
09:40:51|1212.26
09:40:52|1212.43
09:40:52|1211.99
09:40:54|1212.1
09:40:56|1212.27
09:40:57|1212.39
09:40:57|1212.39
09:40:59|1212.24
09:40:59|1212.4
09:41:01|1212.4
09:41:03|1212.33
09:41:04|1212.33
09:41:06|1212.27
09:41:06|1212.41
09:41:07|1212.42
09:41:08|1212.42
09:41:09|1212.42
09:41:10|1212.77
09:41:11|1212.77
09:41:12|1212.77
09:41:14|1213.29
09:41:15|1213.34
09:41:17|1212.49
09:41:18|1212.28
09:41:18|1212.39
09:41:19|1212.69
09:41:21|1212.69
09:41:21|1212.45
09:41:23|1212.45
09:41:24|1212.87
09:41:24|1212.47
09:41:26|1212.52
09:41:26|1212.53
09:41:28|1212.53
09:41:28|1212.27
09:41:29|1212.27
09:41:30|1212.33
09:41:31|1212.33
09:41:32|1212.34
09:41:33|1212.78
09:41:34|1212.78
09:41:36|1213.17
09:41:37|1213.16
09:41:39|1212.94
09:41:40|1212.94
09:41:41|1212.94
09:41:43|1213.12
09:41:45|1213.12
09:41:46|1213.11
09:41:47|1213.2
09:41:48|1213.21
09:41:50|1213.
09:41:52|1212.77
09:41:53|1212.91
09:41:54|1212.91
09:41:55|1213.09
09:41:56|1213.09
09:41:57|1213.09
09:41:58|1213.09
09:41:59|1213.09
09:42:00|1213.09
09:42:02|1213.09
09:42:03|1213.09
09:42:04|1213.45
09:42:05|1213.
09:42:06|1213.17
09:42:08|1212.96
09:42:08|1212.49
09:42:09|1212.34
09:42:10|1212.34
09:42:11|1212.42
09:42:12|1212.42
09:42:13|1212.9
09:42:15|1212.9
09:42:16|1212.9
09:42:17|1212.83
09:42:18|1213.02
09:42:19|1213.02
09:42:20|1212.98
09:42:21|1213.32
09:42:22|1213.32
09:42:23|1212.43
09:42:24|1212.66
09:42:25|1212.66
09:42:26|1212.67
09:42:27|1212.91
09:42:28|1212.73
09:42:29|1212.62
09:42:30|1212.61
09:42:31|1212.57
09:42:32|1212.41
09:42:33|1212.54
09:42:34|1212.35
09:42:35|1212.35
09:42:36|1212.35
09:42:37|1212.35
09:42:39|1211.25
09:42:41|1211.66
09:42:42|1211.26
09:42:43|1211.3
09:42:43|1211.52
09:42:46|1210.76
09:42:47|1210.77
09:42:48|1211.06
09:42:49|1213.12
09:42:50|1213.02
09:42:51|1212.87
09:42:52|1213.17
09:42:53|1212.96
09:42:55|1213.05
09:42:55|1213.05
09:42:57|1213.05
09:42:58|1212.77
09:42:59|1213.39
09:43:01|1213.39
09:43:02|1213.56
09:43:02|1212.95
09:43:03|1212.87
09:43:05|1213.57
09:43:06|1213.72
09:43:07|1213.83
09:43:09|1213.62
09:43:10|1213.62
09:43:11|1213.93
09:43:12|1213.93
09:43:13|1213.8
09:43:14|1213.42
09:43:15|1213.53
09:43:16|1212.97
09:43:17|1212.9
09:43:18|1212.9
09:43:19|1212.9
09:43:20|1212.9
09:43:22|1213.49
09:43:23|1212.93
09:43:24|1213.38
09:43:25|1213.03
09:43:26|1213.03
09:43:27|1212.41
09:43:27|1212.21
09:43:28|1212.28
09:43:29|1212.41
09:43:31|1212.41
09:43:32|1212.36
09:43:34|1212.63
09:43:34|1212.63
09:43:36|1212.63
09:43:37|1212.63
09:43:37|1212.63
09:43:40|1212.63
09:43:41|1212.32
09:43:42|1211.9
09:43:44|1211.9
09:43:45|1212.38
09:43:45|1212.3
09:43:47|1212.09
09:43:48|1212.4
09:43:49|1212.09
09:43:50|1212.09
09:43:51|1211.81
09:43:52|1212.34
09:43:53|1212.61
09:43:54|1212.68
09:43:55|1212.71
09:43:56|1212.31
09:43:57|1211.91
09:43:58|1211.91
09:44:00|1212.
09:44:00|1212.33
09:44:02|1212.34
09:44:03|1212.56
09:44:04|1212.56
09:44:05|1213.
09:44:06|1212.99
09:44:07|1212.1
09:44:08|1211.97
09:44:10|1211.97
09:44:11|1210.76
09:44:11|1210.86
09:44:13|1210.43
09:44:14|1210.43
09:44:15|1210.03
09:44:16|1209.84
09:44:17|1209.51
09:44:18|1209.45
09:44:19|1209.44
09:44:20|1209.45
09:44:20|1209.78
09:44:21|1209.79
09:44:23|1209.86
09:44:24|1209.84
09:44:25|1209.66
09:44:25|1209.78
09:44:26|1209.49
09:44:28|1209.67
09:44:29|1209.69
09:44:30|1209.42
09:44:31|1209.62
09:44:32|1209.62
09:44:33|1209.62
09:44:34|1209.62
09:44:35|1208.81
09:44:36|1208.81
09:44:36|1208.46
09:44:37|1208.79
09:44:39|1209.14
09:44:41|1208.72
09:44:41|1208.95
09:44:43|1209.
09:44:44|1209.01
09:44:45|1209.7
09:44:46|1210.35
09:44:47|1209.58
09:44:49|1209.74
09:44:49|1208.61
09:44:51|1208.25
09:44:52|1208.62
09:44:53|1208.37
09:44:54|1208.55
09:44:55|1208.99
09:44:56|1208.78
09:44:57|1209.21
09:44:59|1209.33
09:45:00|1209.81
09:45:00|1209.63
09:45:02|1209.71
09:45:04|1209.25
09:45:04|1209.77
09:45:05|1209.77
09:45:06|1210.26
09:45:08|1210.66
09:45:08|1211.05
09:45:09|1210.8
09:45:11|1210.81
09:45:12|1210.57
09:45:13|1210.82
09:45:14|1211.55
09:45:15|1211.66
09:45:17|1212.
09:45:17|1211.53
09:45:19|1210.82
09:45:20|1210.96
09:45:21|1210.44
09:45:21|1209.83
09:45:23|1210.87
09:45:24|1211.34
09:45:25|1211.09
09:45:26|1210.91
09:45:26|1210.92
09:45:27|1210.48
09:45:28|1210.15
09:45:30|1210.
09:45:30|1210.35
09:45:31|1210.88
09:45:32|1210.83
09:45:34|1210.4
09:45:35|1210.8
09:45:36|1210.8
09:45:37|1210.64
09:45:38|1210.64
09:45:39|1209.58
09:45:40|1209.39
09:45:42|1209.5
09:45:44|1209.48
09:45:45|1209.22
09:45:47|1208.43
09:45:47|1208.43
09:45:49|1208.43
09:45:50|1208.69
09:45:51|1208.26
09:45:52|1208.52
09:45:53|1207.67
09:45:54|1207.89
09:45:55|1207.63
09:45:56|1208.1
09:45:58|1207.5
09:45:59|1207.5
09:46:00|1207.5
09:46:01|1207.55
09:46:01|1207.22
09:46:03|1207.26
09:46:04|1207.12
09:46:05|1207.02
09:46:06|1207.7
09:46:07|1207.
09:46:08|1207.62
09:46:09|1206.97
09:46:09|1206.66
09:46:11|1207.22
09:46:12|1207.01
09:46:13|1206.47
09:46:14|1206.72
09:46:15|1207.21
09:46:17|1207.42
09:46:18|1207.53
09:46:18|1207.44
09:46:19|1206.74
09:46:21|1207.51
09:46:21|1206.83
09:46:23|1206.83
09:46:23|1207.14
09:46:25|1206.46
09:46:25|1206.74
09:46:26|1206.46
09:46:28|1206.89
09:46:28|1206.33
09:46:29|1206.33
09:46:30|1206.33
09:46:31|1206.39
09:46:32|1206.4
09:46:33|1206.4
09:46:34|1206.38
09:46:35|1206.71
09:46:37|1206.61
09:46:38|1206.52
09:46:38|1206.02
09:46:40|1204.65
09:46:40|1204.37
09:46:42|1204.48
09:46:43|1204.78
09:46:44|1204.93
09:46:45|1204.4
09:46:47|1204.01
09:46:48|1203.86
09:46:49|1203.56
09:46:50|1199.12
09:46:50|1199.56
09:46:52|1200.45
09:46:53|1201.55
09:46:54|1201.88
09:46:55|1201.6
09:46:56|1201.
09:46:57|1201.19
09:46:58|1201.52
09:46:59|1201.48
09:47:00|1201.01
09:47:01|1200.78
09:47:02|1200.45
09:47:03|1201.4
09:47:04|1202.59
09:47:05|1202.39
09:47:06|1202.99
09:47:07|1203.7
09:47:08|1203.72
09:47:09|1203.79
09:47:10|1202.69
09:47:11|1202.87
09:47:12|1202.73
09:47:13|1202.13
09:47:14|1200.67
09:47:15|1200.17
09:47:16|1200.64
09:47:17|1200.78
09:47:18|1201.18
09:47:19|1202.61
09:47:20|1202.27
09:47:21|1201.32
09:47:22|1201.48
09:47:23|1201.71
09:47:24|1202.1
09:47:25|1201.83
09:47:26|1201.47
09:47:27|1201.76
09:47:28|1201.97
09:47:29|1202.38
09:47:30|1201.98
09:47:31|1201.98
09:47:32|1201.99
09:47:33|1201.49
09:47:34|1201.26
09:47:35|1202.29
09:47:36|1202.07
09:47:37|1202.05
09:47:38|1202.03
09:47:39|1202.16
09:47:40|1202.55
09:47:41|1202.57
09:47:42|1202.45
09:47:44|1204.37
09:47:45|1203.76
09:47:47|1204.68
09:47:48|1204.91
09:47:50|1205.
09:47:50|1205.18
09:47:53|1205.29
09:47:54|1205.48
09:47:55|1205.35
09:47:57|1204.82
09:47:58|1204.84
09:47:59|1204.42
09:48:01|1204.1
09:48:02|1204.62
09:48:04|1204.04
09:48:04|1204.04
09:48:06|1203.49
09:48:07|1203.43
09:48:09|1203.06
09:48:10|1203.06
09:48:11|1203.27
09:48:12|1203.18
09:48:13|1203.99
09:48:14|1203.52
09:48:15|1203.52
09:48:16|1203.19
09:48:17|1203.49
09:48:18|1203.35
09:48:19|1203.81
09:48:20|1203.7
09:48:21|1203.84
09:48:22|1203.67
09:48:23|1203.98
09:48:25|1203.81
09:48:26|1202.73
09:48:26|1202.97
09:48:28|1202.51
09:48:29|1202.51
09:48:30|1202.58
09:48:31|1203.19
09:48:31|1203.21
09:48:33|1202.62
09:48:34|1202.74
09:48:35|1202.74
09:48:36|1202.74
09:48:37|1202.39
09:48:37|1202.39
09:48:38|1202.23
09:48:39|1202.25
09:48:41|1202.48
09:48:42|1201.86
09:48:42|1201.86
09:48:45|1202.18
09:48:45|1202.02
09:48:47|1202.32
09:48:48|1202.02
09:48:50|1202.15
09:48:50|1202.78
09:48:51|1203.
09:48:52|1203.
09:48:54|1203.55
09:48:55|1202.63
09:48:56|1202.61
09:48:57|1202.28
09:48:58|1202.35
09:48:59|1202.52
09:49:00|1203.02
09:49:02|1203.3
09:49:03|1203.06
09:49:05|1203.2
09:49:06|1203.11
09:49:07|1203.56
09:49:08|1203.48
09:49:09|1203.71
09:49:11|1203.3
09:49:12|1203.37
09:49:12|1204.22
09:49:14|1204.16
09:49:15|1204.09
09:49:15|1203.87
09:49:16|1203.97
09:49:17|1204.47
09:49:19|1204.56
09:49:19|1204.62
09:49:21|1204.44
09:49:21|1204.63
09:49:23|1204.14
09:49:23|1203.91
09:49:24|1203.82
09:49:25|1203.97
09:49:26|1204.44
09:49:28|1203.93
09:49:28|1203.92
09:49:29|1203.8
09:49:30|1203.33
09:49:32|1203.96
09:49:32|1203.75
09:49:34|1203.74
09:49:35|1203.8
09:49:35|1204.35
09:49:37|1204.55
09:49:38|1206.8
09:49:38|1206.16
09:49:40|1206.33
09:49:41|1206.33
09:49:42|1206.49
09:49:43|1206.49
09:49:44|1207.14
09:49:46|1206.53
09:49:47|1206.87
09:49:48|1206.72
09:49:50|1207.14
09:49:51|1207.13
09:49:53|1210.53
09:49:54|1209.8
09:49:55|1209.35
09:49:56|1208.38
09:49:58|1208.57
09:50:00|1208.3
09:50:00|1208.28
09:50:01|1208.97
09:50:02|1209.46
09:50:03|1208.92
09:50:05|1208.88
09:50:05|1208.88
09:50:06|1208.12
09:50:08|1209.33
09:50:09|1209.29
09:50:10|1209.53
09:50:12|1209.53
09:50:13|1208.8
09:50:14|1209.15
09:50:14|1208.62
09:50:16|1209.06
09:50:16|1209.87
09:50:18|1209.76
09:50:18|1209.76
09:50:20|1211.72
09:50:21|1212.35
09:50:22|1211.55
09:50:23|1211.31
09:50:24|1211.46
09:50:25|1211.93
09:50:26|1212.23
09:50:27|1212.17
09:50:28|1212.49
09:50:29|1212.06
09:50:30|1211.97
09:50:31|1211.8
09:50:32|1211.83
09:50:33|1212.48
09:50:34|1212.29
09:50:35|1212.02
09:50:36|1212.02
09:50:37|1212.02
09:50:38|1212.07
09:50:39|1212.11
09:50:40|1212.29
09:50:41|1212.02
09:50:42|1211.46
09:50:43|1212.07
09:50:44|1212.3
09:50:45|1212.49
09:50:46|1212.18
09:50:47|1212.44
09:50:49|1212.18
09:50:50|1210.34
09:50:51|1210.58
09:50:52|1210.48
09:50:53|1210.16
09:50:54|1210.1
09:50:55|1210.16
09:50:56|1210.92
09:50:57|1210.92
09:50:58|1211.03
09:50:59|1210.9
09:51:00|1211.23
09:51:01|1211.18
09:51:03|1211.91
09:51:05|1211.78
09:51:06|1211.58
09:51:07|1211.87
09:51:09|1211.99
09:51:09|1211.43
09:51:10|1211.7
09:51:11|1211.96
09:51:12|1211.62
09:51:13|1211.45
09:51:14|1211.4
09:51:16|1211.66
09:51:17|1211.65
09:51:18|1211.33
09:51:19|1211.2
09:51:20|1211.76
09:51:21|1212.16
09:51:23|1211.57
09:51:24|1211.56
09:51:25|1211.81
09:51:26|1211.89
09:51:26|1211.9
09:51:27|1211.7
09:51:29|1211.7
09:51:30|1211.71
09:51:31|1211.71
09:51:32|1211.93
09:51:32|1211.81
09:51:33|1211.86
09:51:35|1210.92
09:51:36|1210.61
09:51:36|1210.47
09:51:38|1210.36
09:51:38|1210.36
09:51:40|1211.1
09:51:41|1211.26
09:51:42|1211.25
09:51:43|1210.94
09:51:44|1210.94
09:51:45|1211.26
09:51:46|1211.26
09:51:48|1211.03
09:51:50|1211.56
09:51:50|1211.75
09:51:52|1211.36
09:51:53|1211.41
09:51:54|1211.4
09:51:55|1210.58
09:51:56|1210.25
09:51:58|1210.2
09:51:58|1210.01
09:51:59|1210.01
09:52:01|1209.72
09:52:02|1209.5
09:52:04|1210.01
09:52:04|1210.5
09:52:06|1210.5
09:52:07|1210.
09:52:08|1209.82
09:52:09|1210.71
09:52:11|1210.14
09:52:13|1210.5
09:52:13|1210.69
09:52:15|1210.97
09:52:16|1210.78
09:52:17|1210.58
09:52:18|1210.64
09:52:19|1210.64
09:52:20|1210.58
09:52:21|1210.53
09:52:22|1210.13
09:52:23|1210.77
09:52:24|1210.3
09:52:25|1210.33
09:52:26|1210.33
09:52:27|1210.02
09:52:28|1210.
09:52:29|1210.01
09:52:30|1210.01
09:52:31|1210.01
09:52:32|1209.63
09:52:33|1209.8
09:52:34|1209.64
09:52:35|1209.63
09:52:36|1209.01
09:52:37|1209.
09:52:38|1209.27
09:52:39|1208.75
09:52:40|1208.54
09:52:41|1208.53
09:52:42|1208.43
09:52:43|1209.26
09:52:44|1209.18
09:52:45|1209.35
09:52:46|1209.35
09:52:47|1209.09
09:52:49|1209.26
09:52:51|1209.28
09:52:52|1209.07
09:52:54|1208.49
09:52:55|1208.59
09:52:57|1208.59
09:52:58|1209.12
09:52:59|1208.05
09:52:59|1206.72
09:53:01|1206.86
09:53:01|1207.24
09:53:02|1207.26
09:53:04|1207.26
09:53:05|1204.33
09:53:06|1203.96
09:53:07|1204.39
09:53:09|1204.4
09:53:10|1203.94
09:53:12|1203.95
09:53:13|1203.66
09:53:14|1203.41
09:53:15|1203.5
09:53:15|1203.5
09:53:17|1204.42
09:53:18|1204.16
09:53:18|1203.36
09:53:20|1203.51
09:53:21|1203.95
09:53:21|1203.85
09:53:23|1204.3
09:53:24|1204.28
09:53:25|1204.17
09:53:26|1204.23
09:53:27|1204.17
09:53:28|1204.17
09:53:29|1203.97
09:53:30|1203.76
09:53:30|1204.11
09:53:32|1203.65
09:53:33|1203.64
09:53:34|1204.16
09:53:34|1203.99
09:53:36|1203.74
09:53:37|1203.67
09:53:37|1203.73
09:53:39|1203.74
09:53:40|1203.42
09:53:40|1202.94
09:53:42|1202.79
09:53:43|1203.11
09:53:44|1203.03
09:53:45|1203.03
09:53:45|1202.51
09:53:46|1202.87
09:53:48|1202.87
09:53:50|1202.47
09:53:51|1202.19
09:53:52|1202.19
09:53:53|1202.73
09:53:54|1202.55
09:53:56|1202.68
09:53:57|1202.55
09:53:58|1202.15
09:53:59|1202.51
09:54:00|1202.79
09:54:01|1202.97
09:54:03|1202.79
09:54:04|1201.46
09:54:04|1201.27
09:54:06|1201.47
09:54:06|1201.17
09:54:08|1201.09
09:54:08|1201.
09:54:10|1201.84
09:54:11|1201.55
09:54:12|1201.39
09:54:13|1202.04
09:54:14|1201.85
09:54:15|1202.44
09:54:16|1202.85
09:54:17|1202.79
09:54:18|1202.79
09:54:19|1202.67
09:54:20|1202.73
09:54:21|1202.8
09:54:22|1202.52
09:54:23|1202.52
09:54:25|1202.31
09:54:26|1202.31
09:54:27|1202.67
09:54:28|1202.77
09:54:29|1202.66
09:54:29|1200.83
09:54:30|1200.79
09:54:31|1201.19
09:54:33|1200.49
09:54:33|1200.67
09:54:35|1200.35
09:54:35|1200.32
09:54:37|1200.26
09:54:38|1199.73
09:54:39|1199.52
09:54:40|1199.05
09:54:41|1198.6
09:54:42|1198.76
09:54:42|1199.03
09:54:43|1198.88
09:54:45|1199.38
09:54:46|1198.8
09:54:48|1198.6
09:54:49|1198.45
09:54:49|1196.55
09:54:50|1196.09
09:54:52|1195.92
09:54:53|1196.31
09:54:53|1197.81
09:54:54|1197.99
09:54:56|1198.26
09:54:57|1198.05
09:54:58|1197.72
09:54:59|1198.01
09:55:00|1198.01
09:55:01|1198.01
09:55:02|1198.01
09:55:03|1197.3
09:55:05|1196.81
09:55:06|1197.61
09:55:08|1197.16
09:55:09|1195.98
09:55:10|1195.33
09:55:11|1195.38
09:55:12|1194.78
09:55:13|1194.32
09:55:14|1192.99
09:55:16|1193.08
09:55:17|1193.48
09:55:18|1194.13
09:55:19|1193.3
09:55:20|1194.51
09:55:21|1194.67
09:55:23|1194.51
09:55:23|1194.64
09:55:24|1194.23
09:55:25|1194.29
09:55:26|1194.36
09:55:27|1194.93
09:55:28|1195.32
09:55:30|1194.62
09:55:30|1196.52
09:55:31|1196.46
09:55:33|1196.69
09:55:34|1196.7
09:55:35|1197.02
09:55:36|1196.46
09:55:37|1195.73
09:55:38|1196.01
09:55:39|1196.01
09:55:40|1195.38
09:55:41|1195.71
09:55:42|1195.81
09:55:43|1195.73
09:55:44|1196.05
09:55:45|1196.34
09:55:46|1196.34
09:55:47|1196.64
09:55:48|1196.34
09:55:49|1196.65
09:55:50|1196.69
09:55:52|1196.19
09:55:54|1196.41
09:55:54|1196.71
09:55:55|1196.01
09:55:57|1196.11
09:55:58|1196.62
09:56:00|1195.79
09:56:00|1196.61
09:56:02|1195.71
09:56:03|1195.87
09:56:04|1196.98
09:56:05|1196.71
09:56:06|1196.73
09:56:07|1196.73
09:56:08|1196.48
09:56:09|1197.02
09:56:10|1196.68
09:56:10|1197.1
09:56:12|1197.38
09:56:14|1197.45
09:56:14|1197.44
09:56:15|1197.21
09:56:16|1197.59
09:56:17|1197.38
09:56:18|1197.26
09:56:19|1197.56
09:56:20|1197.47
09:56:21|1197.48
09:56:22|1197.62
09:56:23|1197.48
09:56:24|1196.96
09:56:25|1197.2
09:56:26|1197.18
09:56:27|1197.17
09:56:28|1197.17
09:56:29|1197.39
09:56:30|1196.67
09:56:31|1195.24
09:56:32|1195.23
09:56:33|1192.72
09:56:34|1193.01
09:56:36|1192.73
09:56:37|1192.1
09:56:37|1192.17
09:56:39|1192.26
09:56:40|1192.38
09:56:41|1192.27
09:56:43|1191.56
09:56:43|1191.66
09:56:44|1192.19
09:56:46|1192.
09:56:47|1191.51
09:56:48|1192.04
09:56:48|1191.54
09:56:50|1191.54
09:56:50|1191.51
09:56:52|1192.29
09:56:53|1192.28
09:56:54|1192.28
09:56:55|1192.98
09:56:56|1192.99
09:56:57|1192.89
09:56:59|1193.46
09:56:59|1193.4
09:57:01|1193.26
09:57:03|1193.18
09:57:03|1193.25
09:57:05|1193.56
09:57:06|1194.21
09:57:07|1194.22
09:57:08|1194.86
09:57:10|1194.57
09:57:11|1194.47
09:57:12|1194.51
09:57:13|1193.63
09:57:15|1193.27
09:57:16|1193.35
09:57:17|1192.84
09:57:18|1192.78
09:57:19|1192.78
09:57:20|1192.87
09:57:21|1192.95
09:57:22|1192.16
09:57:23|1192.35
09:57:24|1192.36
09:57:24|1192.01
09:57:26|1191.6
09:57:27|1192.87
09:57:28|1192.19
09:57:29|1192.45
09:57:30|1192.84
09:57:32|1192.62
09:57:33|1192.04
09:57:33|1192.6
09:57:34|1192.6
09:57:35|1192.72
09:57:37|1191.9
09:57:38|1191.66
09:57:39|1192.01
09:57:39|1191.75
09:57:40|1192.14
09:57:41|1191.93
09:57:43|1191.72
09:57:44|1191.94
09:57:45|1191.51
09:57:45|1191.69
09:57:46|1191.46
09:57:47|1191.18
09:57:49|1191.15
09:57:50|1191.81
09:57:51|1191.86
09:57:52|1191.79
09:57:52|1191.92
09:57:54|1191.93
09:57:55|1192.57
09:57:56|1192.3
09:57:57|1192.3
09:57:58|1192.35
09:57:58|1192.34
09:58:00|1192.19
09:58:00|1192.32
09:58:03|1191.58
09:58:04|1191.74
09:58:04|1191.91
09:58:06|1192.09
09:58:07|1192.37
09:58:08|1192.53
09:58:10|1192.18
09:58:11|1191.98
09:58:13|1192.34
09:58:14|1192.49
09:58:15|1192.51
09:58:16|1191.78
09:58:17|1191.98
09:58:18|1192.16
09:58:19|1192.15
09:58:20|1191.43
09:58:21|1191.59
09:58:22|1191.85
09:58:23|1192.34
09:58:24|1192.35
09:58:25|1192.34
09:58:26|1191.83
09:58:27|1191.75
09:58:29|1191.98
09:58:30|1192.76
09:58:31|1192.83
09:58:32|1192.72
09:58:33|1192.72
09:58:34|1192.95
09:58:36|1192.69
09:58:37|1192.71
09:58:38|1192.64
09:58:39|1193.01
09:58:40|1192.42
09:58:40|1192.69
09:58:41|1192.15
09:58:42|1191.85
09:58:44|1191.84
09:58:45|1191.84
09:58:45|1191.61
09:58:47|1192.36
09:58:48|1192.45
09:58:48|1192.25
09:58:51|1192.39
09:58:51|1192.62
09:58:52|1193.03
09:58:53|1192.62
09:58:54|1192.72
09:58:56|1192.72
09:58:57|1192.76
09:58:58|1192.34
09:58:59|1192.81
09:59:01|1193.01
09:59:01|1193.47
09:59:03|1193.42
09:59:05|1193.85
09:59:06|1193.32
09:59:07|1194.57
09:59:08|1193.88
09:59:09|1193.53
09:59:10|1193.74
09:59:12|1193.58
09:59:13|1193.58
09:59:14|1193.21
09:59:15|1193.21
09:59:16|1192.87
09:59:17|1192.87
09:59:18|1192.87
09:59:19|1193.06
09:59:20|1192.55
09:59:21|1192.79
09:59:22|1193.47
09:59:23|1193.55
09:59:24|1193.54
09:59:25|1193.49
09:59:26|1193.48
09:59:27|1193.91
09:59:28|1193.92
09:59:29|1194.54
09:59:30|1193.95
09:59:31|1193.51
09:59:33|1193.75
09:59:34|1193.76
09:59:35|1193.6
09:59:36|1193.18
09:59:36|1193.25
09:59:38|1193.25
09:59:39|1193.25
09:59:40|1192.53
09:59:41|1192.15
09:59:42|1191.62
09:59:43|1191.62
09:59:44|1191.62
09:59:45|1191.42
09:59:46|1191.
09:59:47|1190.63
09:59:48|1190.16
09:59:49|1189.71
09:59:50|1189.95
09:59:52|1189.87
09:59:53|1189.48
09:59:54|1189.54
09:59:54|1190.
09:59:57|1189.8
09:59:57|1188.87
09:59:58|1188.4
10:00:00|1188.93
10:00:00|1189.79
10:00:01|1191.32
10:00:03|1191.92
10:00:04|1191.38
10:00:05|1189.44
10:00:07|1189.14
10:00:08|1189.49
10:00:09|1189.7
10:00:10|1189.47
10:00:11|1189.29
10:00:12|1189.3
10:00:13|1189.31
10:00:14|1188.44
10:00:15|1188.63
10:00:16|1188.18
10:00:17|1189.14
10:00:18|1190.7
10:00:19|1192.86
10:00:20|1190.79
10:00:21|1190.12
10:00:22|1189.03
10:00:23|1189.17
10:00:24|1190.03
10:00:25|1190.45
10:00:26|1190.67
10:00:27|1189.94
10:00:29|1189.76
10:00:30|1189.46
10:00:30|1189.2
10:00:32|1189.62
10:00:33|1189.28
10:00:34|1189.19
10:00:35|1189.03
10:00:36|1189.71
10:00:37|1189.39
10:00:38|1189.16
10:00:39|1188.97
10:00:40|1189.11
10:00:41|1189.39
10:00:42|1189.51
10:00:43|1189.77
10:00:44|1189.91
10:00:45|1189.6
10:00:46|1191.28
10:00:47|1191.12
10:00:47|1190.28
10:00:49|1190.46
10:00:50|1190.69
10:00:50|1190.64
10:00:51|1190.78
10:00:52|1190.61
10:00:54|1190.61
10:00:55|1190.75
10:00:56|1190.56
10:00:58|1190.52
10:00:59|1190.32
10:01:00|1190.6
10:01:01|1190.33
10:01:02|1190.59
10:01:04|1190.4
10:01:05|1189.86
10:01:06|1190.19
10:01:07|1190.22
10:01:08|1191.04
10:01:09|1191.06
10:01:10|1191.46
10:01:12|1191.57
10:01:14|1191.99
10:01:15|1192.16
10:01:15|1192.92
10:01:17|1192.4
10:01:17|1191.83
10:01:18|1191.89
10:01:19|1191.85
10:01:20|1191.85
10:01:21|1190.96
10:01:22|1190.93
10:01:23|1191.28
10:01:24|1191.5
10:01:25|1190.77
10:01:26|1190.31
10:01:28|1189.25
10:01:29|1189.95
10:01:30|1190.
10:01:31|1190.14
10:01:31|1189.59
10:01:32|1190.02
10:01:33|1189.59
10:01:35|1189.41
10:01:35|1189.18
10:01:37|1189.07
10:01:37|1188.87
10:01:39|1189.46
10:01:39|1189.17
10:01:40|1189.03
10:01:41|1188.86
10:01:42|1189.01
10:01:43|1188.7
10:01:45|1188.44
10:01:45|1188.4
10:01:47|1188.48
10:01:47|1188.52
10:01:48|1188.29
10:01:50|1188.19
10:01:50|1188.52
10:01:52|1188.17
10:01:53|1187.45
10:01:54|1186.72
10:01:55|1187.72
10:01:56|1188.06
10:01:58|1187.76
10:02:00|1186.75
10:02:00|1186.77
10:02:02|1187.48
10:02:03|1186.52
10:02:04|1186.86
10:02:05|1187.72
10:02:07|1187.64
10:02:08|1187.45
10:02:09|1188.18
10:02:10|1188.08
10:02:11|1188.16
10:02:12|1188.18
10:02:13|1188.27
10:02:14|1188.8
10:02:15|1188.53
10:02:16|1189.21
10:02:17|1189.22
10:02:19|1189.87
10:02:20|1190.
10:02:21|1190.
10:02:22|1190.14
10:02:23|1189.98
10:02:24|1189.65
10:02:25|1189.16
10:02:26|1189.74
10:02:27|1190.29
10:02:29|1189.3
10:02:29|1189.36
10:02:30|1190.07
10:02:32|1190.57
10:02:33|1190.01
10:02:34|1190.48
10:02:35|1190.
10:02:36|1190.
10:02:37|1190.49
10:02:38|1189.75
10:02:39|1190.18
10:02:40|1190.72
10:02:41|1190.6
10:02:42|1190.39
10:02:43|1190.38
10:02:44|1190.33
10:02:45|1189.93
10:02:46|1190.29
10:02:47|1190.
10:02:48|1190.51
10:02:49|1190.6
10:02:51|1190.46
10:02:51|1190.57
10:02:53|1190.57
10:02:54|1190.57
10:02:54|1190.72
10:02:56|1190.22
10:02:57|1190.31
10:02:58|1190.42
10:03:00|1190.42
10:03:01|1190.46
10:03:02|1190.85
10:03:04|1190.85
10:03:06|1190.21
10:03:07|1190.56
10:03:09|1188.74
10:03:10|1189.03
10:03:11|1187.1
10:03:13|1186.71
10:03:14|1187.4
10:03:15|1187.38
10:03:17|1186.47
10:03:17|1185.96
10:03:19|1185.95
10:03:19|1185.42
10:03:21|1185.61
10:03:23|1186.55
10:03:24|1185.78
10:03:24|1185.27
10:03:26|1185.21
10:03:27|1185.28
10:03:27|1183.37
10:03:29|1183.59
10:03:29|1183.75
10:03:31|1184.71
10:03:32|1186.23
10:03:33|1185.6
10:03:34|1184.97
10:03:34|1184.79
10:03:36|1183.45
10:03:37|1184.49
10:03:37|1183.72
10:03:39|1184.4
10:03:40|1184.66
10:03:41|1184.77
10:03:42|1184.57
10:03:43|1184.21
10:03:44|1185.04
10:03:45|1184.71
10:03:46|1184.4
10:03:46|1184.65
10:03:48|1184.45
10:03:49|1184.66
10:03:50|1184.88
10:03:51|1184.28
10:03:52|1184.28
10:03:52|1184.96
10:03:53|1184.48
10:03:55|1184.69
10:03:56|1184.69
10:03:56|1183.37
10:03:57|1183.74
10:03:59|1184.28
10:04:01|1183.69
10:04:03|1183.99
10:04:04|1184.5
10:04:05|1184.17
10:04:07|1184.27
10:04:07|1184.54
10:04:09|1184.19
10:04:10|1184.46
10:04:11|1184.46
10:04:12|1184.53
10:04:13|1184.23
10:04:14|1184.52
10:04:15|1186.11
10:04:16|1185.58
10:04:17|1185.57
10:04:18|1185.3
10:04:19|1185.75
10:04:20|1185.97
10:04:21|1185.63
10:04:22|1186.3
10:04:24|1186.6
10:04:25|1186.15
10:04:26|1186.22
10:04:27|1186.85
10:04:28|1187.03
10:04:29|1186.92
10:04:29|1187.43
10:04:31|1187.25
10:04:31|1187.46
10:04:33|1187.36
10:04:34|1186.7
10:04:34|1187.55
10:04:35|1187.44
10:04:37|1186.65
10:04:37|1186.65
10:04:39|1186.43
10:04:40|1185.54
10:04:41|1185.59
10:04:42|1185.37
10:04:43|1185.37
10:04:44|1185.39
10:04:45|1185.27
10:04:46|1185.36
10:04:47|1184.9
10:04:48|1184.89
10:04:49|1184.68
10:04:49|1184.6
10:04:51|1183.25
10:04:52|1183.26
10:04:53|1182.63
10:04:53|1183.08
10:04:56|1182.61
10:04:56|1182.61
10:04:57|1182.61
10:04:58|1182.51
10:04:59|1182.45
10:05:01|1182.5
10:05:03|1182.91
10:05:03|1183.69
10:05:05|1183.59
10:05:07|1183.86
10:05:08|1183.15
10:05:09|1183.63
10:05:10|1182.8
10:05:11|1182.88
10:05:12|1183.12
10:05:13|1182.55
10:05:14|1181.85
10:05:15|1182.11
10:05:16|1181.69
10:05:17|1182.24
10:05:19|1182.31
10:05:21|1182.55
10:05:21|1181.98
10:05:22|1182.17
10:05:23|1182.
10:05:24|1181.73
10:05:25|1181.78
10:05:26|1181.44
10:05:27|1181.56
10:05:28|1181.56
10:05:29|1181.55
10:05:30|1181.61
10:05:31|1181.58
10:05:32|1181.86
10:05:33|1181.56
10:05:34|1182.11
10:05:35|1181.62
10:05:36|1181.69
10:05:37|1181.69
10:05:38|1181.76
10:05:39|1181.85
10:05:40|1181.45
10:05:41|1181.57
10:05:42|1181.7
10:05:43|1181.36
10:05:44|1181.36
10:05:45|1181.36
10:05:46|1180.89
10:05:48|1180.24
10:05:49|1179.96
10:05:50|1180.34
10:05:51|1179.66
10:05:52|1179.74
10:05:53|1179.61
10:05:54|1179.6
10:05:55|1179.29
10:05:56|1179.5
10:05:57|1179.61
10:05:58|1179.62
10:05:59|1178.7
10:06:00|1178.85
10:06:02|1179.
10:06:03|1180.28
10:06:04|1180.94
10:06:06|1179.91
10:06:07|1179.63
10:06:08|1179.01
10:06:09|1179.54
10:06:11|1179.62
10:06:13|1180.65
10:06:13|1179.88
10:06:14|1180.64
10:06:16|1181.09
10:06:17|1181.18
10:06:18|1180.85
10:06:19|1181.24
10:06:20|1181.85
10:06:21|1182.32
10:06:22|1182.59
10:06:23|1182.66
10:06:24|1182.56
10:06:25|1181.75
10:06:26|1182.15
10:06:27|1182.8
10:06:29|1182.8
10:06:30|1182.55
10:06:31|1181.86
10:06:32|1182.24
10:06:33|1182.68
10:06:34|1182.13
10:06:36|1181.82
10:06:37|1182.01
10:06:38|1181.64
10:06:39|1181.7
10:06:40|1182.06
10:06:42|1182.23
10:06:42|1182.16
10:06:44|1182.05
10:06:46|1182.23
10:06:46|1181.85
10:06:47|1181.85
10:06:48|1182.05
10:06:49|1182.23
10:06:51|1182.22
10:06:51|1182.23
10:06:53|1184.67
10:06:54|1183.8
10:06:55|1183.82
10:06:56|1183.92
10:06:57|1184.35
10:06:58|1184.73
10:06:59|1184.74
10:07:00|1184.43
10:07:01|1184.96
10:07:03|1185.16
10:07:04|1184.66
10:07:06|1184.47
10:07:07|1185.16
10:07:08|1185.13
10:07:09|1184.78
10:07:10|1185.32
10:07:11|1185.09
10:07:13|1185.12
10:07:15|1184.88
10:07:15|1185.66
10:07:16|1186.13
10:07:18|1186.42
10:07:18|1186.22
10:07:19|1186.41
10:07:20|1185.98
10:07:22|1186.19
10:07:23|1186.28
10:07:24|1186.28
10:07:25|1185.98
10:07:26|1186.52
10:07:27|1186.74
10:07:28|1186.28
10:07:29|1186.76
10:07:30|1186.52
10:07:31|1186.49
10:07:32|1186.13
10:07:33|1185.71
10:07:33|1186.11
10:07:35|1185.58
10:07:36|1185.53
10:07:37|1185.21
10:07:38|1185.01
10:07:39|1184.92
10:07:40|1184.4
10:07:40|1184.38
10:07:42|1184.13
10:07:42|1184.01
10:07:44|1183.76
10:07:45|1183.61
10:07:46|1183.94
10:07:47|1183.93
10:07:48|1183.94
10:07:48|1184.03
10:07:50|1184.56
10:07:51|1184.9
10:07:52|1184.26
10:07:54|1183.79
10:07:55|1183.77
10:07:55|1184.
10:07:57|1183.64
10:07:58|1183.52
10:07:58|1183.74
10:08:00|1183.53
10:08:01|1183.76
10:08:01|1183.66
10:08:03|1184.35
10:08:04|1184.48
10:08:06|1185.06
10:08:07|1184.79
10:08:09|1185.52
10:08:10|1185.21
10:08:11|1185.83
10:08:12|1185.44
10:08:13|1185.99
10:08:13|1185.42
10:08:16|1185.85
10:08:16|1186.38
10:08:17|1186.04
10:08:18|1186.26
10:08:19|1186.03
10:08:20|1186.46
10:08:21|1185.66
10:08:22|1185.63
10:08:23|1186.04
10:08:24|1186.51
10:08:25|1186.44
10:08:26|1186.76
10:08:27|1187.
10:08:29|1186.67
10:08:30|1186.03
10:08:31|1186.21
10:08:32|1186.21
10:08:33|1186.49
10:08:34|1186.69
10:08:35|1186.36
10:08:36|1186.36
10:08:37|1185.86
10:08:38|1186.1
10:08:39|1186.06
10:08:40|1186.13
10:08:41|1186.21
10:08:43|1186.38
10:08:44|1186.2
10:08:45|1186.09
10:08:46|1185.64
10:08:47|1185.44
10:08:48|1185.57
10:08:48|1185.33
10:08:51|1185.58
10:08:51|1185.15
10:08:52|1185.93
10:08:53|1186.38
10:08:54|1186.15
10:08:55|1186.07
10:08:56|1186.07
10:08:57|1186.2
10:08:58|1186.42
10:08:59|1186.32
10:09:00|1184.34
10:09:01|1184.7
10:09:02|1185.22
10:09:04|1185.78
10:09:06|1184.97
10:09:07|1185.78
10:09:09|1185.93
10:09:10|1185.91
10:09:11|1185.67
10:09:12|1185.67
10:09:13|1185.73
10:09:14|1186.21
10:09:15|1185.89
10:09:16|1185.41
10:09:17|1185.25
10:09:18|1185.2
10:09:19|1185.74
10:09:20|1185.76
10:09:21|1186.21
10:09:22|1186.04
10:09:23|1185.99
10:09:24|1185.85
10:09:25|1185.74
10:09:26|1185.84
10:09:27|1185.71
10:09:28|1185.77
10:09:29|1186.
10:09:30|1185.99
10:09:31|1185.57
10:09:32|1185.8
10:09:33|1185.74
10:09:34|1185.74
10:09:35|1185.89
10:09:36|1185.82
10:09:37|1185.7
10:09:38|1185.7
10:09:39|1185.59
10:09:40|1185.99
10:09:41|1185.83
10:09:42|1186.07
10:09:43|1186.05
10:09:44|1185.22
10:09:45|1185.5
10:09:46|1185.34
10:09:47|1185.81
10:09:48|1185.81
10:09:49|1185.78
10:09:50|1185.78
10:09:51|1185.78
10:09:52|1185.63
10:09:53|1185.45
10:09:54|1185.63
10:09:55|1185.63
10:09:56|1186.12
10:09:57|1186.25
10:09:58|1186.25
10:09:59|1185.69
10:10:00|1186.45
10:10:01|1187.
10:10:02|1187.08
10:10:03|1187.21
10:10:05|1186.69
10:10:07|1187.22
10:10:08|1187.27
10:10:10|1186.68
10:10:11|1186.47
10:10:12|1186.59
10:10:13|1186.13
10:10:15|1186.32
10:10:16|1185.87
10:10:17|1185.58
10:10:17|1185.5
10:10:18|1185.86
10:10:20|1185.86
10:10:21|1186.48
10:10:22|1186.19
10:10:23|1186.
10:10:24|1185.88
10:10:25|1186.68
10:10:26|1186.44
10:10:27|1186.76
10:10:28|1186.17
10:10:29|1186.27
10:10:30|1186.12
10:10:31|1186.25
10:10:32|1186.02
10:10:33|1185.85
10:10:34|1185.83
10:10:35|1185.71
10:10:37|1185.75
10:10:38|1185.93
10:10:40|1186.12
10:10:40|1185.73
10:10:41|1185.96
10:10:42|1186.03
10:10:44|1186.26
10:10:44|1186.26
10:10:45|1186.26
10:10:47|1185.82
10:10:48|1185.54
10:10:48|1185.32
10:10:49|1185.01
10:10:50|1185.53
10:10:51|1185.
10:10:52|1185.21
10:10:53|1185.21
10:10:54|1185.7
10:10:55|1185.35
10:10:57|1185.
10:10:58|1184.89
10:10:59|1185.
10:11:00|1185.09
10:11:01|1185.09
10:11:02|1185.16
10:11:03|1185.16
10:11:04|1185.1
10:11:05|1185.1
10:11:06|1185.05
10:11:08|1185.34
10:11:08|1186.72
10:11:11|1186.67
10:11:11|1186.99
10:11:12|1187.
10:11:14|1186.77
10:11:15|1187.32
10:11:16|1186.57
10:11:18|1187.46
10:11:19|1187.67
10:11:20|1187.73
10:11:21|1187.67
10:11:21|1187.12
10:11:22|1187.49
10:11:23|1187.61
10:11:25|1187.8
10:11:27|1187.97
10:11:28|1188.16
10:11:28|1188.2
10:11:29|1188.2
10:11:31|1187.91
10:11:32|1188.11
10:11:33|1187.85
10:11:34|1188.01
10:11:35|1188.45
10:11:36|1188.39
10:11:37|1188.21
10:11:38|1188.22
10:11:39|1188.27
10:11:40|1188.01
10:11:41|1188.01
10:11:42|1188.11
10:11:43|1187.89
10:11:44|1187.89
10:11:45|1187.73
10:11:46|1187.8
10:11:47|1187.02
10:11:48|1186.9
10:11:49|1186.51
10:11:50|1186.73
10:11:51|1186.44
10:11:52|1186.44
10:11:53|1186.85
10:11:54|1187.05
10:11:55|1186.87
10:11:56|1186.64
10:11:57|1186.64
10:11:58|1187.05
10:11:59|1187.27
10:12:00|1187.27
10:12:01|1187.54
10:12:02|1187.11
10:12:03|1187.56
10:12:04|1186.88
10:12:06|1186.92
10:12:07|1186.98
10:12:09|1186.87
10:12:11|1187.28
10:12:11|1186.91
10:12:12|1185.87
10:12:13|1185.88
10:12:14|1185.96
10:12:15|1185.92
10:12:16|1185.87
10:12:17|1186.03
10:12:18|1186.03
10:12:19|1186.03
10:12:20|1186.02
10:12:21|1185.86
10:12:22|1185.15
10:12:23|1184.89
10:12:24|1184.99
10:12:25|1184.59
10:12:26|1185.2
10:12:27|1184.82
10:12:28|1184.67
10:12:29|1185.07
10:12:30|1184.66
10:12:31|1185.3
10:12:32|1185.31
10:12:33|1185.42
10:12:34|1185.48
10:12:35|1185.48
10:12:36|1185.4
10:12:37|1185.11
10:12:38|1185.01
10:12:39|1185.15
10:12:40|1185.15
10:12:41|1185.01
10:12:42|1185.15
10:12:43|1185.12
10:12:44|1185.24
10:12:45|1185.15
10:12:46|1185.53
10:12:47|1185.71
10:12:48|1185.71
10:12:49|1185.06
10:12:50|1186.17
10:12:51|1186.62
10:12:52|1186.78
10:12:53|1186.57
10:12:54|1186.33
10:12:55|1186.99
10:12:56|1186.94
10:12:58|1186.94
10:12:59|1186.77
10:13:00|1186.78
10:13:01|1187.26
10:13:02|1186.98
10:13:03|1187.18
10:13:04|1187.41
10:13:05|1187.62
10:13:06|1187.7
10:13:07|1186.89
10:13:09|1187.38
10:13:10|1187.38
10:13:11|1187.38
10:13:12|1187.02
10:13:14|1186.64
10:13:14|1186.57
10:13:16|1186.56
10:13:17|1186.13
10:13:18|1186.7
10:13:19|1187.26
10:13:20|1186.92
10:13:22|1187.05
10:13:22|1186.81
10:13:24|1186.96
10:13:24|1186.89
10:13:26|1186.88
10:13:26|1186.85
10:13:28|1186.65
10:13:28|1186.83
10:13:29|1186.69
10:13:31|1186.92
10:13:31|1186.76
10:13:33|1186.85
10:13:34|1186.9
10:13:35|1186.21
10:13:36|1186.64
10:13:36|1187.09
10:13:37|1187.09
10:13:39|1186.73
10:13:39|1186.9
10:13:41|1187.13
10:13:42|1186.69
10:13:42|1186.69
10:13:44|1186.69
10:13:44|1186.69
10:13:45|1187.01
10:13:47|1187.06
10:13:47|1187.25
10:13:49|1187.17
10:13:49|1186.59
10:13:51|1186.73
10:13:52|1186.79
10:13:52|1186.72
10:13:54|1185.74
10:13:55|1185.54
10:13:55|1185.55
10:13:57|1185.36
10:13:57|1185.26
10:13:58|1185.01
10:14:00|1184.66
10:14:01|1184.51
10:14:02|1184.51
10:14:02|1184.51
10:14:04|1184.53
10:14:05|1184.67
10:14:06|1185.32
10:14:07|1184.88
10:14:07|1184.81
10:14:08|1184.27
10:14:09|1184.27
10:14:11|1184.27
10:14:12|1183.62
10:14:14|1183.67
10:14:15|1183.67
10:14:16|1183.77
10:14:17|1183.36
10:14:18|1183.34
10:14:19|1183.25
10:14:20|1183.37
10:14:21|1183.38
10:14:22|1183.02
10:14:23|1183.23
10:14:24|1182.75
10:14:25|1182.95
10:14:26|1182.59
10:14:27|1182.5
10:14:28|1182.31
10:14:29|1182.09
10:14:30|1181.86
10:14:31|1181.76
10:14:32|1181.63
10:14:33|1181.86
10:14:34|1181.95
10:14:35|1183.04
10:14:37|1182.87
10:14:38|1182.86
10:14:39|1182.88
10:14:39|1183.08
10:14:41|1182.89
10:14:41|1182.62
10:14:43|1183.16
10:14:44|1182.95
10:14:44|1182.95
10:14:45|1183.5
10:14:46|1183.35
10:14:47|1183.35
10:14:49|1183.35
10:14:49|1183.35
10:14:50|1183.31
10:14:51|1183.
10:14:53|1182.63
10:14:54|1182.82
10:14:54|1182.24
10:14:56|1182.82
10:14:57|1182.59
10:14:57|1182.47
10:14:59|1182.48
10:15:00|1182.49
10:15:00|1182.57
10:15:01|1182.52
10:15:03|1182.52
10:15:03|1182.52
10:15:05|1183.22
10:15:05|1184.34
10:15:07|1184.38
10:15:08|1185.06
10:15:09|1183.96
10:15:11|1183.79
10:15:13|1184.27
10:15:14|1183.61
10:15:15|1183.4
10:15:16|1183.41
10:15:17|1182.96
10:15:18|1183.13
10:15:19|1182.24
10:15:20|1178.38
10:15:21|1178.42
10:15:23|1179.49
10:15:23|1179.22
10:15:25|1180.43
10:15:26|1179.85
10:15:28|1179.46
10:15:29|1179.79
10:15:30|1179.57
10:15:31|1179.69
10:15:33|1179.85
10:15:33|1180.48
10:15:35|1179.32
10:15:35|1179.85
10:15:37|1179.84
10:15:37|1179.27
10:15:39|1179.4
10:15:40|1179.91
10:15:41|1180.
10:15:42|1179.95
10:15:43|1179.6
10:15:44|1180.16
10:15:45|1180.99
10:15:46|1181.78
10:15:47|1180.66
10:15:48|1180.19
10:15:49|1180.47
10:15:50|1180.69
10:15:51|1179.91
10:15:52|1180.7
10:15:53|1180.65
10:15:54|1180.13
10:15:55|1180.75
10:15:56|1179.73
10:15:57|1180.04
10:15:58|1180.09
10:15:59|1180.09
10:16:00|1180.09
10:16:01|1179.41
10:16:02|1178.7
10:16:03|1178.87
10:16:04|1178.77
10:16:05|1178.75
10:16:06|1178.68
10:16:07|1179.02
10:16:08|1180.62
10:16:10|1180.38
10:16:10|1180.11
10:16:12|1179.55
10:16:14|1179.83
10:16:14|1179.1
10:16:17|1179.01
10:16:18|1178.6
10:16:19|1178.71
10:16:20|1178.44
10:16:21|1178.59
10:16:22|1178.82
10:16:23|1178.85
10:16:25|1178.48
10:16:26|1178.97
10:16:27|1178.5
10:16:29|1178.42
10:16:30|1178.07
10:16:31|1178.32
10:16:32|1175.72
10:16:33|1175.33
10:16:35|1175.76
10:16:36|1176.08
10:16:37|1176.09
10:16:39|1176.29
10:16:40|1176.32
10:16:41|1176.44
10:16:42|1176.19
10:16:43|1175.99
10:16:44|1175.98
10:16:45|1175.7
10:16:45|1175.37
10:16:47|1175.4
10:16:48|1175.45
10:16:48|1175.63
10:16:50|1175.45
10:16:50|1175.28
10:16:53|1175.52
10:16:54|1177.06
10:16:55|1176.11
10:16:56|1176.44
10:16:57|1176.37
10:16:58|1175.7
10:16:59|1175.71
10:17:00|1176.1
10:17:01|1176.55
10:17:02|1176.27
10:17:03|1177.39
10:17:04|1177.47
10:17:06|1177.89
10:17:07|1178.26
10:17:08|1178.02
10:17:09|1178.84
10:17:10|1178.76
10:17:11|1178.79
10:17:13|1179.08
10:17:15|1178.8
10:17:15|1178.89
10:17:17|1178.58
10:17:18|1178.42
10:17:19|1178.73
10:17:20|1178.73
10:17:21|1179.71
10:17:22|1179.17
10:17:23|1179.62
10:17:24|1179.94
10:17:25|1179.25
10:17:26|1179.89
10:17:27|1179.
10:17:28|1178.81
10:17:29|1179.11
10:17:30|1179.52
10:17:31|1178.8
10:17:33|1178.52
10:17:33|1178.3
10:17:35|1178.94
10:17:36|1179.32
10:17:37|1179.21
10:17:37|1179.2
10:17:39|1179.25
10:17:39|1179.32
10:17:41|1179.12
10:17:41|1178.69
10:17:42|1178.71
10:17:44|1178.81
10:17:44|1179.24
10:17:45|1179.44
10:17:47|1179.
10:17:48|1179.18
10:17:49|1178.88
10:17:50|1178.29
10:17:51|1178.21
10:17:52|1178.32
10:17:53|1178.77
10:17:54|1177.65
10:17:55|1177.69
10:17:56|1177.04
10:17:58|1177.73
10:17:59|1177.35
10:18:00|1177.69
10:18:00|1177.92
10:18:03|1179.
10:18:03|1179.51
10:18:04|1179.88
10:18:05|1179.63
10:18:06|1179.85
10:18:07|1179.81
10:18:08|1179.73
10:18:09|1179.83
10:18:10|1180.55
10:18:11|1180.63
10:18:13|1181.1
10:18:15|1181.47
10:18:17|1181.23
10:18:17|1181.84
10:18:18|1180.87
10:18:20|1180.66
10:18:20|1180.45
10:18:21|1180.59
10:18:22|1180.57
10:18:23|1180.78
10:18:25|1181.48
10:18:26|1180.73
10:18:27|1181.49
10:18:28|1181.35
10:18:29|1181.57
10:18:30|1182.25
10:18:31|1182.08
10:18:32|1180.92
10:18:33|1180.9
10:18:34|1183.16
10:18:36|1182.08
10:18:36|1182.31
10:18:38|1182.24
10:18:39|1183.15
10:18:40|1182.89
10:18:40|1183.34
10:18:42|1183.59
10:18:43|1183.98
10:18:43|1183.43
10:18:45|1183.5
10:18:46|1183.54
10:18:46|1183.59
10:18:47|1183.29
10:18:48|1183.5
10:18:50|1183.52
10:18:50|1183.08
10:18:51|1183.64
10:18:53|1183.47
10:18:54|1183.82
10:18:55|1183.88
10:18:55|1183.58
10:18:56|1183.78
10:18:58|1183.38
10:18:58|1183.56
10:19:00|1183.9
10:19:00|1184.19
10:19:02|1184.67
10:19:03|1184.39
10:19:04|1184.68
10:19:04|1184.45
10:19:05|1184.02
10:19:07|1183.82
10:19:08|1184.16
10:19:09|1184.15
10:19:10|1183.57
10:19:12|1182.87
10:19:13|1183.04
10:19:13|1182.42
10:19:15|1182.46
10:19:17|1183.37
10:19:17|1183.72
10:19:19|1184.02
10:19:21|1184.89
10:19:22|1184.98
10:19:23|1185.54
10:19:24|1185.77
10:19:25|1185.76
10:19:27|1185.77
10:19:28|1185.28
10:19:28|1185.36
10:19:29|1185.27
10:19:31|1185.54
10:19:31|1185.55
10:19:32|1185.67
10:19:33|1185.26
10:19:35|1185.45
10:19:35|1185.09
10:19:36|1184.75
10:19:38|1183.9
10:19:39|1184.15
10:19:40|1183.72
10:19:41|1183.37
10:19:42|1183.07
10:19:43|1183.01
10:19:44|1183.14
10:19:45|1183.47
10:19:46|1183.3
10:19:48|1182.97
10:19:48|1183.26
10:19:50|1183.13
10:19:51|1183.14
10:19:52|1182.9
10:19:53|1183.67
10:19:54|1183.49
10:19:55|1183.48
10:19:56|1183.02
10:19:57|1183.02
10:19:59|1182.73
10:20:00|1182.75
10:20:02|1182.83
10:20:02|1183.21
10:20:04|1183.69
10:20:05|1184.14
10:20:05|1183.99
10:20:06|1184.61
10:20:08|1184.61
10:20:09|1184.65
10:20:09|1184.66
10:20:10|1184.21
10:20:12|1184.14
10:20:13|1184.51
10:20:14|1184.48
10:20:16|1184.13
10:20:17|1183.97
10:20:18|1184.03
10:20:20|1184.35
10:20:22|1184.86
10:20:22|1184.98
10:20:24|1184.69
10:20:26|1184.95
10:20:26|1184.8
10:20:28|1184.8
10:20:29|1185.04
10:20:30|1185.46
10:20:31|1185.39
10:20:33|1186.68
10:20:34|1186.32
10:20:35|1186.59
10:20:36|1186.29
10:20:38|1186.74
10:20:38|1186.85
10:20:39|1186.56
10:20:40|1186.38
10:20:42|1186.7
10:20:42|1186.71
10:20:44|1186.61
10:20:45|1186.34
10:20:46|1186.16
10:20:47|1186.42
10:20:48|1187.22
10:20:49|1187.67
10:20:50|1187.82
10:20:52|1187.51
10:20:52|1187.78
10:20:53|1187.7
10:20:55|1187.77
10:20:55|1187.52
10:20:56|1187.45
10:20:58|1187.7
10:20:59|1187.19
10:21:00|1187.18
10:21:01|1186.83
10:21:02|1185.99
10:21:03|1186.08
10:21:04|1186.39
10:21:05|1186.02
10:21:06|1186.21
10:21:08|1187.14
10:21:08|1187.13
10:21:10|1187.57
10:21:11|1187.07
10:21:12|1188.09
10:21:13|1188.35
10:21:14|1188.54
10:21:15|1188.16
10:21:16|1188.25
10:21:18|1190.
10:21:18|1190.08
10:21:20|1191.78
10:21:22|1191.38
10:21:22|1191.93
10:21:24|1191.07
10:21:25|1192.26
10:21:26|1193.32
10:21:27|1193.63
10:21:28|1192.15
10:21:29|1192.59
10:21:31|1190.46
10:21:32|1190.99
10:21:33|1191.42
10:21:34|1190.93
10:21:34|1191.11
10:21:35|1192.12
10:21:37|1192.48
10:21:37|1191.76
10:21:38|1192.35
10:21:39|1191.95
10:21:40|1191.61
10:21:41|1191.94
10:21:43|1191.94
10:21:44|1191.52
10:21:45|1191.47
10:21:45|1191.65
10:21:47|1191.95
10:21:48|1191.31
10:21:48|1191.49
10:21:49|1191.24
10:21:51|1191.36
10:21:52|1190.53
10:21:53|1190.87
10:21:53|1190.96
10:21:55|1190.62
10:21:56|1191.25
10:21:57|1191.65
10:21:59|1190.6
10:22:00|1191.16
10:22:01|1190.8
10:22:01|1190.97
10:22:03|1191.12
10:22:04|1191.44
10:22:06|1190.03
10:22:06|1190.23
10:22:07|1187.82
10:22:08|1188.48
10:22:09|1188.72
10:22:10|1188.42
10:22:11|1188.81
10:22:12|1188.81
10:22:13|1189.05
10:22:14|1189.4
10:22:15|1189.84
10:22:17|1189.84
10:22:19|1188.43
10:22:20|1189.89
10:22:20|1189.34
10:22:22|1189.25
10:22:23|1189.04
10:22:24|1188.71
10:22:26|1188.51
10:22:26|1188.43
10:22:28|1188.79
10:22:29|1188.33
10:22:30|1188.45
10:22:32|1188.32
10:22:33|1188.32
10:22:34|1187.72
10:22:35|1188.12
10:22:36|1188.45
10:22:38|1188.39
10:22:38|1189.14
10:22:40|1188.82
10:22:40|1188.98
10:22:42|1188.53
10:22:43|1188.52
10:22:43|1187.41
10:22:45|1187.47
10:22:46|1187.46
10:22:46|1187.2
10:22:48|1186.7
10:22:49|1187.14
10:22:49|1186.74
10:22:50|1187.01
10:22:52|1187.18
10:22:52|1187.5
10:22:53|1187.7
10:22:54|1187.77
10:22:55|1187.58
10:22:56|1187.96
10:22:57|1187.01
10:22:58|1188.27
10:23:00|1188.51
10:23:00|1188.71
10:23:02|1188.47
10:23:03|1187.97
10:23:03|1187.97
10:23:05|1187.34
10:23:06|1187.42
10:23:07|1187.42
10:23:08|1187.26
10:23:09|1187.49
10:23:10|1187.1
10:23:12|1187.23
10:23:13|1186.87
10:23:14|1187.01
10:23:15|1187.03
10:23:15|1187.62
10:23:18|1186.97
10:23:19|1186.77
10:23:20|1187.15
10:23:21|1187.05
10:23:22|1186.92
10:23:24|1187.16
10:23:24|1187.77
10:23:26|1188.02
10:23:27|1188.08
10:23:28|1187.89
10:23:29|1187.89
10:23:30|1188.07
10:23:31|1187.54
10:23:32|1187.55
10:23:33|1187.61
10:23:34|1187.45
10:23:35|1187.34
10:23:36|1187.37
10:23:38|1187.43
10:23:38|1187.44
10:23:40|1187.97
10:23:41|1187.17
10:23:43|1187.27
10:23:45|1186.88
10:23:46|1187.28
10:23:47|1187.2
10:23:48|1186.84
10:23:49|1187.11
10:23:49|1187.23
10:23:50|1186.84
10:23:52|1186.93
10:23:53|1187.25
10:23:54|1187.59
10:23:55|1187.21
10:23:56|1186.97
10:23:57|1186.91
10:23:58|1186.83
10:23:59|1187.16
10:24:00|1187.92
10:24:01|1188.01
10:24:02|1188.11
10:24:03|1188.11
10:24:04|1188.12
10:24:05|1188.18
10:24:06|1187.91
10:24:07|1187.8
10:24:08|1187.74
10:24:09|1187.25
10:24:10|1187.42
10:24:12|1187.3
10:24:13|1187.42
10:24:14|1188.19
10:24:15|1187.81
10:24:16|1187.97
10:24:17|1187.88
10:24:18|1187.78
10:24:20|1188.04
10:24:21|1188.3
10:24:21|1187.5
10:24:23|1187.48
10:24:24|1187.61
10:24:26|1187.51
10:24:27|1187.51
10:24:29|1187.31
10:24:29|1187.43
10:24:31|1187.36
10:24:31|1187.36
10:24:33|1187.31
10:24:34|1187.62
10:24:35|1187.61
10:24:36|1187.31
10:24:37|1187.61
10:24:38|1187.02
10:24:39|1187.63
10:24:40|1187.63
10:24:41|1187.63
10:24:42|1187.63
10:24:43|1187.63
10:24:44|1187.94
10:24:45|1187.98
10:24:46|1187.93
10:24:47|1187.92
10:24:48|1189.04
10:24:49|1189.66
10:24:50|1189.11
10:24:51|1188.8
10:24:52|1188.24
10:24:53|1189.26
10:24:54|1189.07
10:24:55|1189.07
10:24:57|1189.14
10:24:58|1189.46
10:24:59|1189.99
10:24:59|1189.99
10:25:01|1190.
10:25:01|1190.77
10:25:03|1190.81
10:25:04|1190.75
10:25:05|1191.7
10:25:06|1191.33
10:25:07|1191.35
10:25:08|1191.86
10:25:09|1191.25
10:25:10|1191.37
10:25:11|1191.31
10:25:12|1190.68
10:25:13|1190.33
10:25:14|1190.53
10:25:15|1190.66
10:25:16|1190.46
10:25:17|1190.51
10:25:18|1190.51
10:25:19|1190.45
10:25:21|1189.87
10:25:22|1189.8
10:25:24|1189.67
10:25:25|1190.
10:25:26|1189.49
10:25:27|1189.51
10:25:28|1188.21
10:25:30|1187.92
10:25:31|1187.98
10:25:33|1187.67
10:25:34|1187.72
10:25:34|1187.37
10:25:36|1187.9
10:25:37|1188.28
10:25:38|1188.28
10:25:40|1189.04
10:25:41|1189.4
10:25:41|1189.36
10:25:43|1189.04
10:25:44|1189.1
10:25:45|1188.87
10:25:46|1188.73
10:25:47|1188.69
10:25:47|1188.17
10:25:48|1188.
10:25:50|1187.88
10:25:50|1187.73
10:25:52|1187.92
10:25:53|1188.32
10:25:53|1188.04
10:25:55|1188.19
10:25:56|1187.83
10:25:56|1187.54
10:25:57|1187.62
10:25:58|1187.68
10:25:59|1187.79
10:26:01|1187.63
10:26:02|1187.63
10:26:03|1187.59
10:26:04|1187.61
10:26:05|1187.29
10:26:06|1187.29
10:26:07|1187.32
10:26:08|1187.29
10:26:09|1187.29
10:26:10|1186.24
10:26:10|1185.96
10:26:12|1186.11
10:26:13|1186.22
10:26:14|1186.04
10:26:15|1186.52
10:26:15|1186.08
10:26:16|1185.88
10:26:18|1185.56
10:26:19|1185.72
10:26:19|1185.74
10:26:22|1186.28
10:26:23|1186.16
10:26:24|1186.16
10:26:25|1186.23
10:26:26|1185.97
10:26:28|1185.75
10:26:28|1185.74
10:26:29|1185.97
10:26:31|1186.24
10:26:32|1185.75
10:26:34|1185.92
10:26:35|1185.68
10:26:36|1185.95
10:26:36|1185.96
10:26:38|1186.85
10:26:39|1187.22
10:26:40|1187.21
10:26:41|1187.18
10:26:42|1187.19
10:26:43|1187.25
10:26:44|1187.35
10:26:45|1186.92
10:26:46|1186.39
10:26:47|1186.88
10:26:48|1185.93
10:26:49|1185.93
10:26:50|1186.27
10:26:51|1186.39
10:26:52|1186.32
10:26:53|1186.97
10:26:54|1186.96
10:26:55|1186.96
10:26:56|1186.63
10:26:57|1186.77
10:26:58|1186.87
10:26:59|1186.87
10:27:00|1186.22
10:27:01|1186.56
10:27:02|1186.44
10:27:04|1186.61
10:27:05|1186.67
10:27:06|1186.8
10:27:08|1186.88
10:27:08|1186.38
10:27:10|1185.9
10:27:11|1186.75
10:27:12|1186.85
10:27:12|1187.63
10:27:14|1187.22
10:27:14|1187.19
10:27:16|1187.19
10:27:17|1187.25
10:27:17|1187.25
10:27:19|1187.32
10:27:19|1187.33
10:27:21|1187.33
10:27:22|1186.64
10:27:23|1186.76
10:27:25|1186.49
10:27:26|1186.85
10:27:27|1186.72
10:27:28|1186.72
10:27:29|1186.72
10:27:29|1186.33
10:27:31|1186.94
10:27:31|1187.32
10:27:33|1187.17
10:27:34|1187.74
10:27:36|1187.77
10:27:36|1187.54
10:27:38|1187.54
10:27:39|1187.54
10:27:40|1187.6
10:27:42|1187.75
10:27:43|1187.86
10:27:44|1187.53
10:27:44|1187.53
10:27:46|1187.69
10:27:46|1187.69
10:27:48|1187.69
10:27:48|1187.69
10:27:50|1187.69
10:27:50|1187.05
10:27:51|1187.01
10:27:53|1186.94
10:27:55|1187.36
10:27:55|1187.37
10:27:57|1187.37
10:27:57|1187.37
10:27:58|1187.21
10:27:59|1186.48
10:28:01|1186.58
10:28:02|1186.3
10:28:03|1186.51
10:28:04|1186.51
10:28:05|1186.97
10:28:06|1186.9
10:28:07|1186.44
10:28:08|1186.58
10:28:09|1186.94
10:28:11|1186.58
10:28:12|1186.58
10:28:13|1186.85
10:28:13|1186.85
10:28:15|1186.97
10:28:16|1187.19
10:28:17|1188.17
10:28:17|1188.46
10:28:18|1188.89
10:28:20|1188.31
10:28:21|1188.12
10:28:22|1188.43
10:28:23|1188.26
10:28:24|1188.26
10:28:25|1187.89
10:28:27|1187.8
10:28:28|1187.93
10:28:30|1187.78
10:28:31|1187.36
10:28:31|1187.05
10:28:32|1187.1
10:28:34|1186.94
10:28:35|1187.1
10:28:36|1186.97
10:28:37|1186.61
10:28:38|1186.61
10:28:40|1186.78
10:28:41|1186.33
10:28:41|1186.39
10:28:43|1186.76
10:28:43|1186.4
10:28:45|1186.43
10:28:46|1186.43
10:28:47|1186.7
10:28:48|1186.83
10:28:48|1186.83
10:28:50|1186.69
10:28:52|1186.54
10:28:53|1186.54
10:28:53|1186.2
10:28:54|1186.2
10:28:55|1186.25
10:28:56|1186.25
10:28:57|1186.25
10:28:58|1186.25
10:29:00|1187.03
10:29:01|1186.85
10:29:01|1187.21
10:29:03|1186.92
10:29:04|1186.92
10:29:05|1187.67
10:29:07|1187.91
10:29:08|1187.91
10:29:08|1187.95
10:29:10|1187.95
10:29:11|1187.47
10:29:12|1187.47
10:29:13|1187.47
10:29:14|1187.81
10:29:14|1187.92
10:29:15|1187.52
10:29:17|1187.91
10:29:18|1187.69
10:29:19|1187.87
10:29:19|1187.68
10:29:21|1187.68
10:29:22|1187.43
10:29:23|1187.99
10:29:24|1188.21
10:29:26|1187.92
10:29:27|1187.86
10:29:28|1188.
10:29:30|1188.34
10:29:30|1188.89
10:29:31|1189.08
10:29:33|1189.29
10:29:34|1189.33
10:29:35|1189.07
10:29:36|1188.98
10:29:38|1189.02
10:29:39|1189.02
10:29:39|1189.02
10:29:40|1189.02
10:29:41|1188.8
10:29:44|1188.45
10:29:44|1188.18
10:29:45|1188.52
10:29:47|1188.64
10:29:48|1189.14
10:29:49|1188.93
10:29:50|1188.62
10:29:51|1188.56
10:29:52|1189.17
10:29:53|1189.17
10:29:54|1189.49
10:29:55|1189.49
10:29:56|1189.61
10:29:57|1189.86
10:29:58|1190.23
10:29:59|1189.99
10:30:00|1189.66
10:30:01|1189.05
10:30:02|1189.46
10:30:03|1190.04
10:30:04|1190.51
10:30:05|1190.5
10:30:06|1190.12
10:30:07|1190.34
10:30:08|1189.78
10:30:09|1189.14
10:30:10|1189.13
10:30:11|1189.27
10:30:12|1189.
10:30:13|1189.2
10:30:14|1189.23
10:30:15|1188.84
10:30:16|1188.63
10:30:17|1188.93
10:30:18|1189.94
10:30:19|1190.31
10:30:20|1189.95
10:30:21|1190.31
10:30:22|1190.32
10:30:23|1190.38
10:30:25|1190.1
10:30:27|1190.82
10:30:27|1191.15
10:30:28|1191.43
10:30:30|1191.06
10:30:31|1190.41
10:30:32|1190.75
10:30:33|1191.06
10:30:34|1192.58
10:30:35|1191.52
10:30:36|1191.63
10:30:38|1192.12
10:30:39|1191.49
10:30:40|1191.1
10:30:41|1191.95
10:30:42|1191.76
10:30:43|1191.9
10:30:44|1193.66
10:30:45|1192.94
10:30:46|1193.73
10:30:47|1194.08
10:30:48|1193.64
10:30:49|1193.85
10:30:50|1193.9
10:30:51|1194.1
10:30:52|1194.82
10:30:53|1194.12
10:30:54|1194.25
10:30:55|1193.94
10:30:56|1193.51
10:30:57|1193.27
10:30:58|1193.27
10:30:59|1192.92
10:31:00|1192.75
10:31:01|1193.17
10:31:02|1193.12
10:31:03|1192.61
10:31:04|1192.46
10:31:05|1192.33
10:31:06|1191.8
10:31:07|1191.99
10:31:08|1192.3
10:31:10|1192.16
10:31:11|1192.26
10:31:12|1192.49
10:31:13|1193.01
10:31:14|1192.58
10:31:15|1192.29
10:31:16|1192.76
10:31:17|1193.25
10:31:18|1192.46
10:31:19|1193.07
10:31:20|1193.46
10:31:21|1193.8
10:31:22|1194.09
10:31:23|1193.64
10:31:24|1194.09
10:31:26|1193.87
10:31:27|1194.65
10:31:28|1194.81
10:31:30|1194.26
10:31:31|1195.09
10:31:31|1194.82
10:31:33|1194.68
10:31:34|1194.43
10:31:35|1194.09
10:31:37|1194.
10:31:38|1194.2
10:31:39|1194.56
10:31:40|1194.33
10:31:41|1194.71
10:31:42|1194.65
10:31:43|1195.11
10:31:44|1194.44
10:31:45|1194.45
10:31:47|1194.7
10:31:48|1194.72
10:31:49|1194.28
10:31:50|1194.28
10:31:50|1194.66
10:31:52|1194.31
10:31:52|1194.45
10:31:54|1194.34
10:31:55|1194.1
10:31:56|1194.29
10:31:57|1194.46
10:31:58|1194.54
10:32:00|1194.72
10:32:01|1194.46
10:32:03|1194.07
10:32:04|1194.06
10:32:05|1194.06
10:32:06|1193.57
10:32:07|1194.29
10:32:08|1194.03
10:32:09|1194.2
10:32:09|1194.23
10:32:11|1194.29
10:32:12|1193.92
10:32:13|1193.7
10:32:14|1193.94
10:32:14|1193.24
10:32:16|1193.75
10:32:17|1194.36
10:32:17|1194.31
10:32:19|1194.55
10:32:20|1194.35
10:32:20|1194.04
10:32:22|1193.78
10:32:23|1194.11
10:32:23|1194.26
10:32:24|1194.01
10:32:26|1194.19
10:32:27|1193.62
10:32:28|1193.66
10:32:30|1194.02
10:32:31|1194.02
10:32:32|1194.14
10:32:32|1193.77
10:32:34|1194.32
10:32:35|1194.03
10:32:36|1194.03
10:32:37|1194.13
10:32:38|1194.13
10:32:39|1193.99
10:32:41|1193.86
10:32:42|1194.13
10:32:43|1193.88
10:32:44|1193.46
10:32:45|1193.97
10:32:46|1193.72
10:32:47|1193.45
10:32:48|1193.58
10:32:49|1193.82
10:32:49|1193.45
10:32:51|1193.41
10:32:52|1193.48
10:32:52|1193.28
10:32:54|1193.68
10:32:56|1194.52
10:32:57|1195.
10:32:58|1195.36
10:32:59|1194.84
10:33:00|1194.85
10:33:01|1195.32
10:33:02|1195.21
10:33:02|1194.94
10:33:03|1195.22
10:33:06|1194.78
10:33:06|1194.31
10:33:08|1194.13
10:33:09|1193.89
10:33:10|1193.9
10:33:10|1193.74
10:33:12|1193.74
10:33:13|1193.54
10:33:14|1193.33
10:33:15|1193.33
10:33:16|1193.02
10:33:17|1193.23
10:33:17|1193.3
10:33:19|1193.34
10:33:19|1193.6
10:33:21|1193.45
10:33:22|1193.33
10:33:23|1193.54
10:33:24|1193.92
10:33:25|1192.94
10:33:27|1193.04
10:33:29|1193.32
10:33:29|1193.86
10:33:31|1193.92
10:33:32|1193.71
10:33:33|1193.92
10:33:34|1193.87
10:33:35|1193.22
10:33:36|1192.94
10:33:37|1193.25
10:33:39|1194.1
10:33:39|1194.49
10:33:41|1194.72
10:33:42|1194.72
10:33:43|1194.47
10:33:43|1194.59
10:33:46|1194.
10:33:46|1194.11
10:33:47|1194.11
10:33:48|1194.88
10:33:49|1194.99
10:33:50|1195.
10:33:51|1194.85
10:33:52|1194.96
10:33:53|1194.86
10:33:54|1194.59
10:33:55|1194.78
10:33:56|1194.78
10:33:57|1195.3
10:33:58|1195.81
10:33:59|1196.08
10:34:00|1197.12
10:34:01|1200.05
10:34:02|1200.05
10:34:03|1200.08
10:34:04|1199.67
10:34:05|1198.96
10:34:06|1198.1
10:34:07|1199.4
10:34:08|1197.87
10:34:09|1199.37
10:34:10|1199.99
10:34:12|1199.96
10:34:12|1200.29
10:34:13|1200.24
10:34:15|1199.68
10:34:16|1199.72
10:34:16|1198.92
10:34:17|1198.89
10:34:19|1199.43
10:34:19|1198.36
10:34:21|1199.73
10:34:21|1198.71
10:34:22|1199.24
10:34:23|1199.73
10:34:24|1200.58
10:34:25|1200.12
10:34:27|1200.56
10:34:28|1201.99
10:34:30|1202.42
10:34:31|1202.46
10:34:33|1201.63
10:34:34|1201.42
10:34:35|1201.02
10:34:36|1201.09
10:34:37|1200.85
10:34:39|1200.71
10:34:40|1200.29
10:34:41|1201.35
10:34:43|1201.49
10:34:44|1201.1
10:34:44|1201.19
10:34:46|1200.7
10:34:47|1200.45
10:34:48|1200.35
10:34:49|1200.51
10:34:50|1200.83
10:34:51|1201.46
10:34:52|1203.2
10:34:53|1203.64
10:34:54|1202.73
10:34:55|1203.06
10:34:57|1202.46
10:34:59|1202.69
10:34:59|1203.12
10:35:00|1203.85
10:35:02|1203.57
10:35:02|1203.57
10:35:04|1202.62
10:35:06|1202.62
10:35:07|1203.26
10:35:07|1202.97
10:35:09|1202.94
10:35:09|1202.7
10:35:11|1200.94
10:35:12|1201.22
10:35:13|1201.16
10:35:14|1201.01
10:35:15|1200.88
10:35:17|1201.33
10:35:18|1201.22
10:35:19|1201.28
10:35:20|1201.17
10:35:21|1200.6
10:35:22|1200.77
10:35:22|1201.14
10:35:23|1200.84
10:35:25|1200.38
10:35:26|1200.36
10:35:26|1200.25
10:35:27|1200.25
10:35:29|1200.38
10:35:31|1200.34
10:35:31|1200.26
10:35:32|1200.25
10:35:33|1200.25
10:35:35|1201.07
10:35:36|1200.39
10:35:37|1200.25
10:35:38|1199.89
10:35:40|1200.34
10:35:40|1200.75
10:35:41|1200.75
10:35:43|1200.55
10:35:44|1200.33
10:35:45|1199.56
10:35:46|1199.56
10:35:47|1199.88
10:35:48|1199.45
10:35:49|1199.77
10:35:50|1200.24
10:35:51|1199.92
10:35:52|1200.19
10:35:54|1200.27
10:35:56|1199.46
10:35:56|1199.67
10:35:57|1199.67
10:35:58|1199.9
10:35:59|1200.13
10:36:00|1200.28
10:36:01|1199.9
10:36:02|1199.9
10:36:03|1200.15
10:36:04|1199.62
10:36:05|1199.99
10:36:06|1199.98
10:36:07|1199.39
10:36:08|1199.11
10:36:09|1199.55
10:36:11|1198.71
10:36:12|1198.72
10:36:13|1198.84
10:36:14|1198.45
10:36:15|1198.15
10:36:16|1198.64
10:36:17|1198.39
10:36:18|1198.34
10:36:19|1198.73
10:36:20|1198.97
10:36:21|1198.58
10:36:22|1198.69
10:36:23|1198.68
10:36:24|1199.12
10:36:25|1199.11
10:36:26|1199.19
10:36:27|1199.98
10:36:28|1200.15
10:36:29|1200.58
10:36:30|1200.58
10:36:31|1200.59
10:36:32|1200.67
10:36:33|1200.16
10:36:34|1199.95
10:36:36|1198.99
10:36:37|1198.69
10:36:38|1198.89
10:36:39|1199.14
10:36:39|1198.87
10:36:41|1198.86
10:36:42|1198.55
10:36:42|1198.22
10:36:43|1198.33
10:36:44|1198.72
10:36:45|1198.69
10:36:47|1198.25
10:36:48|1198.26
10:36:50|1198.74
10:36:51|1198.42
10:36:51|1199.07
10:36:52|1198.61
10:36:54|1198.62
10:36:55|1198.31
10:36:55|1198.3
10:36:57|1198.27
10:36:58|1198.27
10:36:59|1198.28
10:37:00|1199.17
10:37:01|1198.8
10:37:01|1198.94
10:37:03|1199.22
10:37:04|1198.84
10:37:05|1198.83
10:37:06|1198.84
10:37:07|1198.91
10:37:08|1198.55
10:37:10|1198.28
10:37:10|1198.17
10:37:11|1198.57
10:37:12|1198.99
10:37:13|1198.99
10:37:14|1198.55
10:37:15|1198.51
10:37:16|1198.63
10:37:17|1198.09
10:37:18|1198.16
10:37:20|1199.46
10:37:21|1199.37
10:37:22|1199.78
10:37:23|1199.83
10:37:24|1199.35
10:37:25|1199.41
10:37:26|1199.55
10:37:27|1200.26
10:37:28|1200.42
10:37:29|1200.8
10:37:30|1199.51
10:37:32|1199.51
10:37:33|1199.11
10:37:34|1198.45
10:37:35|1198.53
10:37:36|1198.36
10:37:38|1198.22
10:37:39|1197.99
10:37:40|1197.84
10:37:41|1197.78
10:37:42|1198.25
10:37:43|1198.25
10:37:44|1198.5
10:37:45|1198.
10:37:46|1197.86
10:37:47|1197.65
10:37:48|1197.65
10:37:49|1197.55
10:37:50|1197.49
10:37:51|1197.28
10:37:52|1196.71
10:37:53|1197.05
10:37:54|1196.71
10:37:55|1197.35
10:37:56|1196.52
10:37:57|1196.63
10:37:58|1196.6
10:37:59|1196.61
10:38:00|1196.34
10:38:01|1196.54
10:38:02|1196.68
10:38:03|1196.78
10:38:04|1197.79
10:38:05|1197.3
10:38:06|1197.41
10:38:07|1197.69
10:38:08|1197.7
10:38:09|1197.37
10:38:10|1197.99
10:38:12|1197.33
10:38:12|1197.57
10:38:13|1197.46
10:38:15|1194.71
10:38:16|1194.66
10:38:17|1194.43
10:38:18|1194.47
10:38:19|1194.61
10:38:19|1194.27
10:38:20|1194.65
10:38:21|1195.2
10:38:23|1195.22
10:38:24|1194.64
10:38:25|1195.06
10:38:26|1195.06
10:38:27|1195.04
10:38:27|1195.45
10:38:28|1195.23
10:38:30|1194.83
10:38:30|1195.36
10:38:33|1195.27
10:38:33|1195.44
10:38:35|1194.95
10:38:36|1195.09
10:38:37|1194.7
10:38:38|1194.84
10:38:39|1194.58
10:38:41|1194.38
10:38:42|1194.33
10:38:42|1194.37
10:38:44|1194.37
10:38:45|1194.76
10:38:45|1194.77
10:38:47|1195.54
10:38:48|1195.35
10:38:49|1194.86
10:38:50|1195.62
10:38:51|1196.03
10:38:53|1196.09
10:38:53|1196.02
10:38:55|1196.
10:38:56|1196.
10:38:57|1195.79
10:38:58|1195.91
10:38:59|1195.23
10:39:00|1195.22
10:39:00|1195.32
10:39:02|1195.85
10:39:02|1195.59
10:39:04|1195.44
10:39:04|1195.67
10:39:06|1195.64
10:39:06|1195.44
10:39:08|1195.14
10:39:08|1195.45
10:39:10|1195.63
10:39:11|1195.63
10:39:11|1197.27
10:39:12|1197.07
10:39:14|1197.49
10:39:15|1197.84
10:39:17|1198.54
10:39:18|1198.74
10:39:19|1199.06
10:39:20|1199.06
10:39:21|1198.87
10:39:22|1198.44
10:39:23|1199.31
10:39:24|1198.9
10:39:25|1198.9
10:39:26|1198.84
10:39:26|1196.86
10:39:28|1196.79
10:39:29|1197.03
10:39:30|1197.08
10:39:31|1197.08
10:39:32|1196.57
10:39:34|1195.92
10:39:35|1196.
10:39:37|1196.19
10:39:38|1196.26
10:39:40|1196.
10:39:41|1196.21
10:39:43|1195.79
10:39:44|1195.79
10:39:45|1195.92
10:39:46|1195.59
10:39:48|1195.69
10:39:49|1195.86
10:39:50|1195.5
10:39:51|1195.7
10:39:52|1195.51
10:39:53|1195.51
10:39:54|1195.51
10:39:55|1195.88
10:39:55|1195.89
10:39:57|1196.22
10:39:58|1196.61
10:39:59|1196.27
10:40:00|1196.27
10:40:01|1196.13
10:40:02|1195.87
10:40:03|1195.87
10:40:04|1195.87
10:40:05|1195.85
10:40:06|1195.86
10:40:07|1195.99
10:40:08|1195.85
10:40:09|1195.84
10:40:11|1194.76
10:40:11|1194.76
10:40:12|1194.44
10:40:14|1194.47
10:40:15|1194.37
10:40:16|1194.17
10:40:17|1194.36
10:40:18|1194.36
10:40:19|1194.31
10:40:20|1193.75
10:40:21|1194.15
10:40:22|1193.64
10:40:23|1193.79
10:40:24|1193.73
10:40:25|1193.63
10:40:26|1193.49
10:40:27|1193.5
10:40:28|1193.33
10:40:29|1193.33
10:40:30|1193.53
10:40:31|1193.83
10:40:32|1193.77
10:40:33|1193.99
10:40:35|1193.44
10:40:36|1193.61
10:40:38|1193.27
10:40:39|1193.75
10:40:41|1193.65
10:40:42|1193.96
10:40:43|1194.21
10:40:45|1194.01
10:40:46|1193.8
10:40:47|1193.95
10:40:48|1194.75
10:40:49|1194.56
10:40:50|1194.99
10:40:52|1194.52
10:40:54|1194.37
10:40:54|1194.23
10:40:55|1194.37
10:40:56|1194.52
10:40:57|1194.86
10:40:58|1194.51
10:41:00|1194.39
10:41:01|1194.39
10:41:03|1194.01
10:41:04|1194.12
10:41:05|1194.3
10:41:06|1193.69
10:41:08|1193.83
10:41:09|1193.68
10:41:09|1193.99
10:41:10|1193.77
10:41:12|1193.42
10:41:13|1193.42
10:41:13|1193.66
10:41:15|1193.77
10:41:16|1193.62
10:41:16|1193.62
10:41:17|1193.49
10:41:18|1193.8
10:41:20|1193.5
10:41:21|1193.5
10:41:22|1193.41
10:41:22|1192.53
10:41:24|1192.
10:41:25|1192.1
10:41:26|1193.12
10:41:27|1192.96
10:41:28|1192.28
10:41:29|1192.31
10:41:30|1192.48
10:41:31|1192.08
10:41:32|1193.
10:41:33|1192.47
10:41:35|1192.64
10:41:37|1193.37
10:41:37|1193.68
10:41:39|1193.51
10:41:39|1193.69
10:41:41|1193.3
10:41:42|1193.56
10:41:42|1193.51
10:41:44|1193.15
10:41:45|1193.09
10:41:46|1192.8
10:41:47|1192.51
10:41:47|1192.46
10:41:49|1192.61
10:41:49|1192.29
10:41:51|1192.07
10:41:52|1192.28
10:41:52|1192.5
10:41:54|1192.5
10:41:55|1192.41
10:41:55|1192.11
10:41:56|1192.1
10:41:58|1191.64
10:41:59|1191.39
10:42:01|1192.09
10:42:01|1192.74
10:42:03|1193.11
10:42:04|1193.11
10:42:06|1193.52
10:42:07|1193.52
10:42:09|1192.91
10:42:09|1192.8
10:42:10|1192.47
10:42:11|1192.47
10:42:13|1192.46
10:42:13|1192.53
10:42:14|1193.09
10:42:15|1192.74
10:42:16|1192.6
10:42:17|1192.85
10:42:18|1192.3
10:42:19|1192.36
10:42:20|1192.36
10:42:21|1193.32
10:42:22|1193.75
10:42:23|1194.25
10:42:24|1194.02
10:42:26|1194.35
10:42:26|1194.3
10:42:27|1194.61
10:42:28|1193.87
10:42:29|1193.87
10:42:31|1193.87
10:42:31|1194.36
10:42:32|1194.36
10:42:34|1193.68
10:42:35|1193.68
10:42:37|1193.68
10:42:39|1193.84
10:42:40|1193.09
10:42:41|1193.09
10:42:42|1193.24
10:42:43|1193.03
10:42:44|1193.02
10:42:44|1193.01
10:42:46|1193.05
10:42:47|1192.48
10:42:49|1192.42
10:42:50|1192.4
10:42:52|1190.5
10:42:53|1190.14
10:42:53|1189.87
10:42:55|1190.13
10:42:56|1189.47
10:42:57|1189.87
10:42:58|1189.75
10:42:59|1190.2
10:43:00|1190.29
10:43:01|1191.
10:43:02|1190.45
10:43:04|1190.52
10:43:04|1190.17
10:43:06|1190.52
10:43:07|1190.28
10:43:07|1187.85
10:43:09|1187.03
10:43:10|1187.39
10:43:11|1187.85
10:43:12|1187.68
10:43:13|1187.67
10:43:15|1187.49
10:43:15|1186.85
10:43:16|1187.32
10:43:17|1186.99
10:43:18|1189.22
10:43:19|1189.2
10:43:20|1187.82
10:43:21|1188.17
10:43:22|1189.08
10:43:23|1188.5
10:43:24|1189.3
10:43:25|1189.42
10:43:27|1188.72
10:43:28|1188.48
10:43:29|1188.61
10:43:30|1188.89
10:43:31|1188.76
10:43:32|1188.77
10:43:33|1188.33
10:43:34|1188.33
10:43:35|1188.32
10:43:36|1188.58
10:43:37|1188.64
10:43:39|1188.32
10:43:39|1188.31
10:43:41|1188.78
10:43:42|1188.85
10:43:43|1188.84
10:43:44|1188.64
10:43:45|1189.19
10:43:46|1188.93
10:43:47|1189.53
10:43:48|1189.52
10:43:49|1189.4
10:43:50|1188.6
10:43:51|1189.32
10:43:52|1188.62
10:43:53|1188.6
10:43:54|1188.47
10:43:55|1188.92
10:43:56|1189.55
10:43:58|1189.01
10:43:59|1189.
10:44:00|1189.42
10:44:01|1189.42
10:44:02|1189.38
10:44:04|1189.87
10:44:05|1189.87
10:44:06|1190.3
10:44:08|1190.74
10:44:09|1190.92
10:44:09|1190.57
10:44:10|1190.
10:44:11|1189.82
10:44:12|1190.38
10:44:13|1190.53
10:44:14|1190.57
10:44:15|1190.43
10:44:16|1190.59
10:44:17|1190.58
10:44:18|1190.58
10:44:19|1190.51
10:44:20|1190.51
10:44:21|1190.2
10:44:22|1189.56
10:44:23|1189.86
10:44:24|1189.77
10:44:25|1189.94
10:44:26|1189.25
10:44:27|1189.39
10:44:28|1189.65
10:44:30|1189.25
10:44:30|1189.43
10:44:31|1189.82
10:44:32|1190.04
10:44:33|1190.05
10:44:34|1190.05
10:44:35|1190.29
10:44:36|1189.65
10:44:37|1189.78
10:44:39|1189.77
10:44:40|1190.21
10:44:41|1190.69
10:44:42|1190.94
10:44:44|1191.48
10:44:44|1191.49
10:44:45|1191.22
10:44:47|1191.1
10:44:48|1191.04
10:44:49|1191.32
10:44:50|1191.31
10:44:51|1191.25
10:44:53|1191.51
10:44:54|1191.33
10:44:55|1191.32
10:44:56|1191.32
10:44:57|1191.32
10:44:59|1191.16
10:44:59|1191.31
10:45:01|1191.08
10:45:01|1191.08
10:45:02|1190.2
10:45:04|1191.31
10:45:06|1191.5
10:45:07|1191.52
10:45:08|1191.43
10:45:08|1191.97
10:45:10|1191.79
10:45:11|1192.49
10:45:12|1193.06
10:45:12|1193.22
10:45:13|1193.63
10:45:14|1193.47
10:45:16|1193.55
10:45:17|1193.4
10:45:18|1193.1
10:45:19|1193.34
10:45:20|1193.
10:45:20|1193.69
10:45:21|1193.69
10:45:22|1193.22
10:45:24|1193.22
10:45:25|1193.01
10:45:25|1193.26
10:45:27|1193.5
10:45:28|1193.34
10:45:29|1193.34
10:45:30|1193.07
10:45:31|1193.07
10:45:32|1192.9
10:45:33|1192.69
10:45:34|1193.03
10:45:35|1191.76
10:45:36|1191.91
10:45:37|1191.45
10:45:37|1191.28
10:45:39|1192.35
10:45:40|1191.99
10:45:41|1191.62
10:45:43|1191.82
10:45:43|1191.82
10:45:44|1192.07
10:45:45|1192.3
10:45:47|1192.87
10:45:48|1192.71
10:45:49|1193.21
10:45:50|1193.22
10:45:51|1193.42
10:45:51|1193.42
10:45:53|1193.26
10:45:54|1193.05
10:45:55|1193.01
10:45:56|1193.21
10:45:57|1193.33
10:45:58|1193.39
10:45:59|1193.39
10:46:01|1193.42
10:46:01|1193.15
10:46:02|1193.03
10:46:04|1193.29
10:46:05|1193.29
10:46:06|1193.29
10:46:07|1193.05
10:46:08|1192.6
10:46:09|1192.6
10:46:10|1192.2
10:46:11|1192.2
10:46:12|1192.2
10:46:13|1192.34
10:46:14|1192.34
10:46:15|1192.54
10:46:16|1192.55
10:46:17|1192.6
10:46:18|1192.98
10:46:19|1192.98
10:46:20|1192.98
10:46:21|1192.81
10:46:22|1193.28
10:46:23|1193.42
10:46:24|1193.8
10:46:25|1193.79
10:46:26|1193.79
10:46:27|1193.79
10:46:28|1193.5
10:46:29|1193.57
10:46:30|1193.79
10:46:31|1193.73
10:46:32|1193.74
10:46:33|1193.74
10:46:34|1196.
10:46:36|1195.29
10:46:37|1195.5
10:46:38|1195.98
10:46:39|1195.83
10:46:39|1195.55
10:46:42|1195.91
10:46:43|1195.59
10:46:44|1195.35
10:46:46|1195.87
10:46:47|1196.09
10:46:48|1195.87
10:46:48|1195.86
10:46:50|1195.91
10:46:50|1195.69
10:46:51|1196.23
10:46:52|1196.01
10:46:54|1196.
10:46:54|1196.06
10:46:56|1195.57
10:46:57|1195.51
10:46:58|1194.91
10:47:00|1195.3
10:47:01|1195.11
10:47:01|1195.3
10:47:03|1195.61
10:47:04|1195.61
10:47:05|1195.65
10:47:06|1195.91
10:47:06|1195.91
10:47:07|1195.67
10:47:09|1195.96
10:47:10|1195.96
10:47:11|1195.99
10:47:12|1195.93
10:47:13|1195.99
10:47:14|1196.
10:47:15|1196.21
10:47:16|1196.61
10:47:17|1196.06
10:47:18|1196.16
10:47:19|1195.96
10:47:20|1196.07
10:47:21|1196.65
10:47:22|1196.31
10:47:23|1196.3
10:47:24|1196.3
10:47:25|1196.07
10:47:26|1196.26
10:47:27|1194.02
10:47:28|1193.4
10:47:29|1193.64
10:47:30|1193.15
10:47:31|1192.62
10:47:32|1192.48
10:47:33|1192.2
10:47:34|1192.63
10:47:35|1192.5
10:47:36|1192.39
10:47:37|1193.02
10:47:38|1193.39
10:47:39|1193.41
10:47:41|1193.39
10:47:43|1195.61
10:47:43|1195.44
10:47:44|1195.07
10:47:45|1194.89
10:47:46|1194.97
10:47:47|1195.02
10:47:48|1195.02
10:47:49|1195.14
10:47:50|1194.9
10:47:51|1194.87
10:47:52|1194.88
10:47:53|1194.88
10:47:54|1195.2
10:47:55|1194.71
10:47:56|1194.71
10:47:57|1194.43
10:47:58|1194.43
10:47:59|1194.62
10:48:01|1194.61
10:48:02|1195.12
10:48:04|1194.78
10:48:05|1194.75
10:48:06|1194.44
10:48:07|1194.14
10:48:08|1194.06
10:48:10|1192.5
10:48:11|1192.5
10:48:12|1192.5
10:48:13|1192.85
10:48:14|1192.85
10:48:15|1193.09
10:48:16|1193.1
10:48:17|1192.5
10:48:18|1192.1
10:48:19|1192.74
10:48:20|1192.7
10:48:21|1192.8
10:48:22|1192.39
10:48:23|1192.53
10:48:24|1192.45
10:48:25|1192.51
10:48:26|1192.77
10:48:27|1192.77
10:48:28|1192.77
10:48:29|1192.77
10:48:30|1192.77
10:48:31|1192.77
10:48:32|1192.77
10:48:33|1192.77
10:48:34|1192.77
10:48:35|1192.77
10:48:36|1192.77
10:48:37|1193.31
10:48:38|1192.99
10:48:40|1192.56
10:48:41|1192.56
10:48:41|1192.56
10:48:43|1192.52
10:48:44|1192.54
10:48:45|1192.11
10:48:46|1192.34
10:48:47|1192.66
10:48:48|1192.31
10:48:49|1192.66
10:48:50|1192.66
10:48:52|1192.01
10:48:53|1191.66
10:48:53|1191.94
10:48:55|1192.16
10:48:57|1191.95
10:48:57|1192.44
10:48:58|1192.56
10:48:59|1192.53
10:49:00|1192.31
10:49:02|1191.87
10:49:03|1192.29
10:49:05|1192.29
10:49:06|1191.67
10:49:07|1191.88
10:49:08|1191.88
10:49:09|1191.9
10:49:10|1191.47
10:49:11|1191.57
10:49:12|1191.83
10:49:13|1191.3
10:49:15|1191.54
10:49:16|1190.92
10:49:17|1190.91
10:49:18|1190.91
10:49:19|1190.75
10:49:19|1190.75
10:49:20|1190.74
10:49:22|1190.76
10:49:22|1190.33
10:49:24|1190.25
10:49:25|1190.25
10:49:25|1189.96
10:49:27|1190.17
10:49:29|1190.48
10:49:29|1190.18
10:49:30|1189.92
10:49:31|1189.8
10:49:32|1189.93
10:49:33|1189.63
10:49:34|1189.81
10:49:35|1189.71
10:49:36|1189.73
10:49:37|1189.75
10:49:38|1189.84
10:49:39|1190.07
10:49:40|1189.94
10:49:42|1189.33
10:49:44|1189.14
10:49:45|1188.65
10:49:46|1188.36
10:49:48|1188.17
10:49:49|1187.99
10:49:50|1187.69
10:49:51|1188.48
10:49:51|1188.31
10:49:53|1187.38
10:49:55|1187.01
10:49:57|1186.85
10:49:58|1187.08
10:49:58|1186.84
10:49:59|1187.1
10:50:01|1187.13
10:50:01|1187.07
10:50:03|1186.72
10:50:04|1186.23
10:50:06|1185.22
10:50:07|1185.59
10:50:08|1185.4
10:50:09|1185.15
10:50:10|1185.35
10:50:12|1185.91
10:50:13|1186.56
10:50:14|1186.25
10:50:15|1185.82
10:50:16|1185.88
10:50:17|1185.88
10:50:17|1185.9
10:50:18|1186.64
10:50:20|1186.4
10:50:20|1186.31
10:50:21|1186.66
10:50:22|1186.25
10:50:23|1186.29
10:50:24|1186.66
10:50:26|1186.81
10:50:27|1186.68
10:50:28|1186.45
10:50:29|1186.45
10:50:30|1186.13
10:50:31|1185.64
10:50:32|1185.65
10:50:32|1185.51
10:50:34|1186.02
10:50:35|1186.18
10:50:35|1186.36
10:50:36|1186.36
10:50:38|1186.7
10:50:39|1186.05
10:50:39|1186.99
10:50:40|1186.44
10:50:41|1186.26
10:50:43|1186.45
10:50:44|1186.72
10:50:45|1186.58
10:50:46|1186.59
10:50:47|1186.62
10:50:49|1186.59
10:50:50|1186.59
10:50:51|1186.39
10:50:53|1186.13
10:50:54|1186.07
10:50:56|1185.54
10:50:56|1185.58
10:50:57|1185.53
10:50:59|1185.66
10:51:00|1185.66
10:51:01|1186.31
10:51:01|1186.07
10:51:03|1186.14
10:51:04|1186.15
10:51:05|1186.42
10:51:07|1186.07
10:51:08|1186.26
10:51:09|1186.08
10:51:10|1186.15
10:51:11|1186.15
10:51:12|1186.15
10:51:13|1186.15
10:51:14|1186.08
10:51:15|1186.57
10:51:16|1186.77
10:51:17|1186.61
10:51:19|1186.26
10:51:20|1186.44
10:51:20|1186.08
10:51:21|1186.07
10:51:22|1186.38
10:51:24|1186.07
10:51:25|1186.22
10:51:27|1186.42
10:51:28|1185.57
10:51:29|1185.31
10:51:30|1185.17
10:51:31|1185.27
10:51:32|1185.27
10:51:33|1185.26
10:51:34|1185.16
10:51:35|1185.16
10:51:36|1185.08
10:51:37|1185.14
10:51:38|1185.14
10:51:39|1185.28
10:51:40|1185.39
10:51:41|1185.94
10:51:42|1185.99
10:51:43|1185.48
10:51:45|1185.93
10:51:46|1186.21
10:51:47|1186.26
10:51:49|1186.22
10:51:50|1186.74
10:51:51|1186.55
10:51:52|1186.69
10:51:53|1186.25
10:51:54|1186.87
10:51:55|1186.75
10:51:56|1186.39
10:51:58|1185.88
10:51:58|1185.63
10:52:01|1186.26
10:52:01|1186.59
10:52:03|1186.35
10:52:04|1187.47
10:52:05|1187.4
10:52:07|1187.16
10:52:08|1186.86
10:52:09|1186.48
10:52:10|1186.48
10:52:10|1186.59
10:52:12|1186.58
10:52:13|1186.41
10:52:14|1187.03
10:52:15|1187.59
10:52:16|1187.71
10:52:17|1187.64
10:52:18|1187.64
10:52:19|1187.91
10:52:21|1188.21
10:52:22|1186.25
10:52:23|1186.71
10:52:23|1186.14
10:52:25|1186.14
10:52:26|1185.9
10:52:27|1186.19
10:52:28|1185.91
10:52:29|1185.78
10:52:29|1185.87
10:52:31|1185.87
10:52:32|1185.62
10:52:33|1185.57
10:52:34|1185.57
10:52:35|1185.77
10:52:36|1186.11
10:52:37|1186.18
10:52:38|1186.21
10:52:39|1186.34
10:52:40|1186.82
10:52:41|1186.83
10:52:42|1186.52
10:52:44|1186.12
10:52:46|1186.18
10:52:47|1186.72
10:52:48|1186.58
10:52:49|1186.59
10:52:50|1186.58
10:52:51|1186.82
10:52:52|1186.54
10:52:53|1187.06
10:52:55|1187.06
10:52:56|1187.29
10:52:57|1187.5
10:52:58|1187.5
10:52:59|1187.87
10:53:00|1187.91
10:53:02|1187.73
10:53:03|1188.1
10:53:05|1187.21
10:53:06|1187.12
10:53:08|1187.49
10:53:08|1187.5
10:53:10|1187.63
10:53:10|1187.63
10:53:12|1187.26
10:53:13|1187.22
10:53:14|1187.22
10:53:15|1187.12
10:53:17|1187.2
10:53:18|1186.84
10:53:18|1186.55
10:53:20|1186.73
10:53:21|1186.73
10:53:23|1186.53
10:53:23|1187.06
10:53:25|1187.3
10:53:26|1187.6
10:53:27|1186.56
10:53:28|1186.97
10:53:29|1186.56
10:53:30|1186.56
10:53:31|1186.62
10:53:32|1186.81
10:53:33|1186.98
10:53:34|1186.81
10:53:35|1186.29
10:53:36|1186.24
10:53:37|1186.35
10:53:38|1186.35
10:53:39|1186.55
10:53:40|1186.34
10:53:41|1186.02
10:53:42|1185.65
10:53:43|1185.65
10:53:44|1185.99
10:53:46|1185.82
10:53:47|1185.82
10:53:48|1185.97
10:53:48|1185.97
10:53:51|1186.13
10:53:51|1186.42
10:53:52|1185.94
10:53:53|1186.79
10:53:54|1187.33
10:53:55|1186.99
10:53:56|1187.
10:53:57|1187.17
10:53:58|1187.12
10:53:59|1187.68
10:54:00|1187.52
10:54:01|1187.52
10:54:02|1188.28
10:54:03|1188.12
10:54:05|1188.34
10:54:06|1188.97
10:54:07|1188.97
10:54:08|1188.86
10:54:09|1188.86
10:54:10|1188.51
10:54:11|1188.51
10:54:12|1188.45
10:54:13|1188.91
10:54:14|1188.59
10:54:16|1188.59
10:54:16|1188.59
10:54:18|1188.59
10:54:19|1188.63
10:54:19|1188.78
10:54:20|1188.91
10:54:22|1189.82
10:54:22|1188.93
10:54:24|1188.64
10:54:25|1188.64
10:54:26|1189.47
10:54:27|1188.74
10:54:28|1188.73
10:54:29|1188.73
10:54:31|1189.11
10:54:32|1188.73
10:54:33|1188.
10:54:34|1187.59
10:54:35|1187.51
10:54:36|1187.37
10:54:37|1187.36
10:54:38|1187.36
10:54:39|1187.15
10:54:40|1187.16
10:54:41|1187.03
10:54:42|1187.06
10:54:43|1187.06
10:54:44|1187.06
10:54:45|1187.11
10:54:47|1187.32
10:54:48|1187.01
10:54:49|1186.39
10:54:50|1186.39
10:54:51|1186.56
10:54:52|1187.01
10:54:53|1186.33
10:54:54|1186.33
10:54:55|1186.62
10:54:56|1186.57
10:54:57|1186.55
10:54:58|1186.52
10:55:00|1186.51
10:55:00|1186.46
10:55:01|1186.88
10:55:02|1186.6
10:55:04|1186.81
10:55:05|1183.94
10:55:06|1184.26
10:55:08|1184.85
10:55:08|1184.71
10:55:10|1184.58
10:55:11|1185.1
10:55:12|1184.95
10:55:14|1185.31
10:55:15|1184.72
10:55:16|1184.09
10:55:17|1184.09
10:55:18|1184.15
10:55:19|1184.94
10:55:20|1184.67
10:55:21|1184.85
10:55:22|1184.91
10:55:23|1184.9
10:55:24|1184.85
10:55:25|1184.75
10:55:26|1184.48
10:55:27|1184.19
10:55:28|1183.98
10:55:29|1184.02
10:55:30|1184.25
10:55:31|1184.76
10:55:32|1184.41
10:55:33|1183.96
10:55:34|1183.26
10:55:35|1182.68
10:55:36|1183.34
10:55:37|1183.81
10:55:38|1184.02
10:55:39|1184.12
10:55:40|1184.33
10:55:41|1184.26
10:55:42|1184.26
10:55:43|1184.13
10:55:45|1184.15
10:55:46|1184.24
10:55:46|1184.13
10:55:49|1184.37
10:55:50|1184.24
10:55:52|1183.69
10:55:52|1183.95
10:55:53|1183.93
10:55:55|1183.85
10:55:56|1184.6
10:55:57|1184.73
10:55:58|1184.73
10:55:59|1184.59
10:56:00|1184.68
10:56:01|1184.72
10:56:02|1184.72
10:56:04|1184.46
10:56:05|1184.52
10:56:06|1184.6
10:56:07|1184.6
10:56:08|1184.59
10:56:09|1185.64
10:56:10|1185.06
10:56:11|1185.03
10:56:12|1184.65
10:56:13|1184.96
10:56:14|1184.96
10:56:15|1184.46
10:56:16|1184.05
10:56:17|1183.55
10:56:18|1183.18
10:56:19|1183.61
10:56:20|1183.36
10:56:21|1183.7
10:56:23|1184.28
10:56:24|1184.32
10:56:25|1184.56
10:56:26|1184.64
10:56:27|1184.27
10:56:29|1182.34
10:56:30|1183.07
10:56:30|1182.89
10:56:32|1183.76
10:56:32|1183.34
10:56:33|1183.63
10:56:35|1183.63
10:56:35|1183.52
10:56:37|1182.4
10:56:38|1183.3
10:56:38|1183.49
10:56:39|1183.5
10:56:40|1183.62
10:56:42|1183.77
10:56:42|1183.45
10:56:44|1183.45
10:56:44|1183.21
10:56:46|1183.2
10:56:46|1183.16
10:56:48|1183.67
10:56:50|1183.52
10:56:51|1183.94
10:56:52|1184.
10:56:54|1184.07
10:56:55|1183.91
10:56:57|1184.08
10:56:58|1183.96
10:56:59|1184.03
10:57:00|1184.03
10:57:02|1184.17
10:57:03|1184.16
10:57:04|1184.02
10:57:06|1184.26
10:57:06|1184.25
10:57:08|1184.17
10:57:09|1184.56
10:57:10|1184.63
10:57:11|1184.31
10:57:12|1184.37
10:57:13|1184.38
10:57:14|1184.58
10:57:15|1185.65
10:57:17|1185.72
10:57:17|1185.79
10:57:19|1185.71
10:57:20|1185.71
10:57:20|1185.71
10:57:22|1185.95
10:57:23|1185.95
10:57:24|1186.
10:57:26|1185.8
10:57:26|1185.66
10:57:27|1185.94
10:57:28|1185.86
10:57:30|1185.86
10:57:31|1185.68
10:57:32|1185.68
10:57:33|1186.09
10:57:34|1186.38
10:57:35|1186.54
10:57:36|1186.56
10:57:37|1186.56
10:57:38|1186.54
10:57:39|1186.64
10:57:40|1186.86
10:57:41|1186.86
10:57:42|1186.08
10:57:43|1186.44
10:57:44|1186.44
10:57:45|1186.44
10:57:46|1186.44
10:57:47|1185.25
10:57:48|1185.1
10:57:49|1184.89
10:57:50|1185.37
10:57:51|1185.38
10:57:52|1185.65
10:57:54|1186.5
10:57:55|1186.35
10:57:57|1186.34
10:57:57|1186.64
10:57:59|1186.37
10:57:59|1186.37
10:58:00|1186.77
10:58:01|1186.38
10:58:03|1186.43
10:58:04|1186.02
10:58:05|1186.03
10:58:06|1186.03
10:58:07|1186.03
10:58:08|1185.76
10:58:10|1186.35
10:58:11|1186.16
10:58:12|1186.8
10:58:12|1186.84
10:58:13|1186.3
10:58:15|1186.07
10:58:16|1186.07
10:58:18|1186.22
10:58:19|1186.22
10:58:19|1186.25
10:58:20|1186.25
10:58:21|1186.76
10:58:22|1186.76
10:58:23|1186.83
10:58:25|1186.99
10:58:26|1186.99
10:58:26|1186.99
10:58:28|1186.88
10:58:29|1186.98
10:58:29|1186.98
10:58:31|1187.63
10:58:33|1187.8
10:58:33|1187.8
10:58:35|1187.62
10:58:35|1187.89
10:58:36|1187.92
10:58:38|1187.86
10:58:39|1187.86
10:58:39|1187.5
10:58:40|1187.5
10:58:42|1187.77
10:58:42|1187.64
10:58:44|1187.64
10:58:45|1186.74
10:58:45|1186.74
10:58:46|1186.99
10:58:48|1187.55
10:58:49|1187.
10:58:50|1187.
10:58:51|1187.22
10:58:53|1187.37
10:58:54|1187.37
10:58:55|1187.67
10:58:56|1187.75
10:58:57|1187.39
10:58:58|1187.39
10:59:00|1187.39
10:59:01|1187.37
10:59:02|1187.57
10:59:03|1187.56
10:59:04|1187.31
10:59:05|1187.34
10:59:06|1187.56
10:59:08|1187.35
10:59:09|1187.59
10:59:10|1187.01
10:59:11|1187.
10:59:12|1187.01
10:59:12|1187.01
10:59:14|1187.17
10:59:14|1186.74
10:59:16|1186.85
10:59:17|1186.39
10:59:18|1186.25
10:59:19|1185.38
10:59:20|1185.59
10:59:21|1185.
10:59:22|1185.16
10:59:23|1185.33
10:59:24|1185.7
10:59:25|1185.23
10:59:26|1184.81
10:59:27|1185.16
10:59:28|1184.71
10:59:29|1184.46
10:59:30|1184.64
10:59:31|1184.64
10:59:32|1184.78
10:59:33|1184.63
10:59:34|1184.38
10:59:35|1184.71
10:59:36|1184.27
10:59:37|1184.27
10:59:38|1184.39
10:59:39|1184.27
10:59:40|1184.28
10:59:42|1184.68
10:59:42|1184.68
10:59:43|1185.35
10:59:45|1184.74
10:59:46|1184.52
10:59:46|1183.74
10:59:47|1183.8
10:59:48|1183.61
10:59:50|1183.5
10:59:51|1183.73
10:59:53|1184.31
10:59:54|1183.77
10:59:56|1184.25
10:59:57|1184.14
10:59:58|1184.38
10:59:59|1184.22
11:00:00|1184.35
11:00:02|1184.27
11:00:03|1184.26
11:00:04|1183.75
11:00:05|1183.35
11:00:06|1184.07
11:00:07|1182.24
11:00:08|1183.05
11:00:09|1183.
11:00:10|1182.68
11:00:12|1182.78
11:00:13|1181.64
11:00:13|1181.97
11:00:15|1182.17
11:00:16|1182.16
11:00:17|1182.61
11:00:18|1182.63
11:00:19|1182.63
11:00:20|1182.77
11:00:21|1182.77
11:00:21|1183.04
11:00:23|1181.73
11:00:23|1181.86
11:00:24|1182.41
11:00:26|1182.22
11:00:27|1182.64
11:00:28|1182.49
11:00:29|1182.63
11:00:30|1183.04
11:00:31|1183.09
11:00:32|1183.26
11:00:32|1183.26
11:00:34|1183.
11:00:35|1182.55
11:00:35|1182.93
11:00:36|1182.57
11:00:38|1182.1
11:00:39|1182.49
11:00:40|1182.56
11:00:41|1182.56
11:00:42|1182.41
11:00:42|1182.27
11:00:44|1182.13
11:00:45|1182.02
11:00:46|1182.03
11:00:47|1182.03
11:00:47|1182.17
11:00:49|1182.17
11:00:50|1182.
11:00:51|1182.01
11:00:52|1182.
11:00:53|1182.26
11:00:55|1182.01
11:00:57|1182.12
11:00:57|1181.58
11:00:59|1181.62
11:01:00|1181.61
11:01:01|1181.61
11:01:03|1181.37
11:01:03|1181.37
11:01:04|1181.58
11:01:06|1181.59
11:01:07|1181.29
11:01:07|1181.57
11:01:08|1183.01
11:01:09|1182.86
11:01:10|1183.02
11:01:12|1183.43
11:01:12|1183.72
11:01:13|1183.56
11:01:15|1183.91
11:01:16|1183.69
11:01:16|1183.91
11:01:17|1184.
11:01:19|1183.91
11:01:19|1183.84
11:01:20|1184.
11:01:21|1183.7
11:01:22|1183.69
11:01:24|1183.69
11:01:25|1184.67
11:01:26|1184.97
11:01:27|1185.25
11:01:28|1185.13
11:01:29|1184.81
11:01:30|1185.05
11:01:31|1185.25
11:01:32|1185.25
11:01:33|1185.26
11:01:34|1185.26
11:01:35|1185.49
11:01:36|1185.61
11:01:37|1185.06
11:01:38|1185.61
11:01:39|1185.61
11:01:40|1185.87
11:01:41|1185.87
11:01:42|1185.91
11:01:43|1185.92
11:01:44|1186.48
11:01:46|1185.79
11:01:47|1186.44
11:01:47|1186.68
11:01:48|1185.89
11:01:49|1185.89
11:01:51|1185.44
11:01:52|1185.44
11:01:53|1186.63
11:01:55|1186.71
11:01:56|1186.42
11:01:58|1186.18
11:01:59|1186.1
11:02:00|1186.7
11:02:01|1186.76
11:02:02|1186.76
11:02:04|1186.63
11:02:06|1186.06
11:02:06|1186.36
11:02:07|1186.09
11:02:09|1186.53
11:02:10|1186.53
11:02:11|1186.52
11:02:13|1185.65
11:02:14|1185.09
11:02:15|1185.24
11:02:16|1185.19
11:02:17|1185.58
11:02:18|1185.43
11:02:19|1184.3
11:02:20|1184.62
11:02:21|1184.34
11:02:23|1184.35
11:02:24|1184.48
11:02:25|1184.88
11:02:26|1185.14
11:02:27|1184.69
11:02:28|1184.76
11:02:29|1185.06
11:02:30|1184.9
11:02:31|1185.19
11:02:32|1185.72
11:02:33|1185.72
11:02:34|1185.42
11:02:35|1184.88
11:02:36|1184.88
11:02:37|1185.28
11:02:38|1185.53
11:02:39|1185.47
11:02:40|1185.14
11:02:41|1185.13
11:02:42|1184.39
11:02:43|1184.51
11:02:45|1184.51
11:02:46|1184.86
11:02:47|1184.86
11:02:48|1184.51
11:02:49|1184.51
11:02:50|1184.51
11:02:51|1184.51
11:02:52|1184.51
11:02:53|1185.93
11:02:54|1186.14
11:02:56|1186.7
11:02:57|1186.9
11:02:58|1186.92
11:02:59|1186.93
11:03:00|1186.74
11:03:01|1186.55
11:03:02|1186.9
11:03:03|1186.99
11:03:05|1187.07
11:03:06|1187.09
11:03:07|1186.83
11:03:08|1187.31
11:03:10|1186.56
11:03:11|1186.56
11:03:12|1186.56
11:03:14|1186.06
11:03:14|1186.12
11:03:16|1186.19
11:03:17|1186.24
11:03:18|1186.63
11:03:19|1186.19
11:03:21|1186.34
11:03:22|1186.19
11:03:23|1186.46
11:03:24|1186.63
11:03:25|1186.64
11:03:26|1187.06
11:03:27|1186.87
11:03:28|1186.75
11:03:29|1186.8
11:03:30|1186.92
11:03:31|1187.24
11:03:32|1187.28
11:03:33|1187.28
11:03:34|1187.32
11:03:35|1187.44
11:03:37|1187.31
11:03:38|1187.32
11:03:39|1187.52
11:03:40|1187.17
11:03:41|1187.17
11:03:42|1187.39
11:03:43|1187.45
11:03:44|1187.34
11:03:44|1187.35
11:03:46|1187.35
11:03:47|1187.35
11:03:48|1187.65
11:03:48|1187.73
11:03:50|1188.53
11:03:50|1188.63
11:03:51|1188.23
11:03:53|1188.33
11:03:53|1188.82
11:03:55|1188.54
11:03:57|1188.4
11:03:58|1188.5
11:04:00|1188.5
11:04:01|1188.49
11:04:01|1188.48
11:04:03|1188.6
11:04:05|1188.61
11:04:06|1188.91
11:04:07|1188.44
11:04:08|1188.44
11:04:10|1187.63
11:04:10|1187.63
11:04:11|1187.56
11:04:13|1188.07
11:04:14|1188.63
11:04:15|1188.7
11:04:16|1188.91
11:04:18|1188.8
11:04:18|1189.25
11:04:20|1188.92
11:04:21|1188.91
11:04:22|1189.12
11:04:23|1188.92
11:04:24|1188.92
11:04:25|1188.85
11:04:27|1188.86
11:04:27|1188.86
11:04:29|1189.05
11:04:30|1189.02
11:04:30|1189.02
11:04:32|1189.02
11:04:33|1189.02
11:04:34|1188.77
11:04:35|1188.77
11:04:35|1188.77
11:04:37|1188.49
11:04:37|1188.36
11:04:39|1188.99
11:04:40|1189.
11:04:41|1189.
11:04:42|1189.
11:04:43|1188.99
11:04:44|1189.
11:04:45|1189.
11:04:46|1188.7
11:04:46|1188.7
11:04:48|1188.57
11:04:49|1188.57
11:04:50|1188.64
11:04:51|1188.7
11:04:52|1189.15
11:04:52|1188.98
11:04:53|1187.98
11:04:55|1188.07
11:04:55|1188.31
11:04:57|1187.95
11:04:58|1187.61
11:05:00|1187.89
11:05:01|1187.49
11:05:02|1187.23
11:05:03|1187.38
11:05:05|1187.39
11:05:06|1187.39
11:05:08|1187.34
11:05:08|1187.34
11:05:10|1187.34
11:05:11|1187.67
11:05:12|1187.39
11:05:13|1187.56
11:05:14|1187.88
11:05:16|1188.07
11:05:17|1188.22
11:05:18|1187.76
11:05:19|1187.95
11:05:20|1187.94
11:05:21|1187.94
11:05:22|1188.
11:05:23|1188.42
11:05:24|1188.7
11:05:24|1188.32
11:05:26|1188.31
11:05:27|1188.26
11:05:28|1188.25
11:05:28|1188.01
11:05:30|1188.01
11:05:30|1188.45
11:05:32|1188.42
11:05:33|1188.42
11:05:34|1188.04
11:05:35|1188.09
11:05:36|1188.16
11:05:37|1188.28
11:05:38|1188.29
11:05:39|1188.29
11:05:40|1188.29
11:05:41|1188.18
11:05:42|1188.3
11:05:43|1188.3
11:05:44|1188.3
11:05:45|1187.86
11:05:46|1186.94
11:05:47|1186.4
11:05:48|1186.71
11:05:49|1186.51
11:05:50|1186.51
11:05:51|1186.51
11:05:52|1187.15
11:05:53|1186.7
11:05:54|1185.93
11:05:55|1186.04
11:05:57|1185.75
11:05:58|1185.74
11:06:00|1186.
11:06:01|1185.85
11:06:02|1185.59
11:06:03|1185.74
11:06:05|1185.65
11:06:06|1185.26
11:06:07|1185.56
11:06:08|1185.56
11:06:09|1185.45
11:06:11|1185.18
11:06:12|1184.23
11:06:13|1183.96
11:06:14|1184.07
11:06:15|1183.61
11:06:17|1184.11
11:06:17|1183.76
11:06:19|1184.18
11:06:19|1184.33
11:06:21|1184.27
11:06:22|1184.02
11:06:23|1183.73
11:06:24|1183.77
11:06:25|1183.68
11:06:26|1183.34
11:06:27|1183.8
11:06:28|1183.8
11:06:29|1183.68
11:06:30|1183.68
11:06:31|1184.14
11:06:33|1184.13
11:06:34|1184.12
11:06:35|1182.61
11:06:36|1182.29
11:06:37|1182.44
11:06:37|1182.44
11:06:39|1182.06
11:06:39|1182.01
11:06:40|1182.25
11:06:42|1182.01
11:06:43|1182.06
11:06:43|1181.61
11:06:45|1181.61
11:06:46|1181.6
11:06:47|1181.42
11:06:48|1183.75
11:06:49|1184.
11:06:49|1184.01
11:06:51|1183.72
11:06:51|1183.42
11:06:53|1183.19
11:06:54|1183.18
11:06:55|1183.19
11:06:56|1182.8
11:06:57|1182.73
11:06:58|1182.78
11:06:59|1182.78
11:07:01|1182.68
11:07:01|1182.85
11:07:02|1183.13
11:07:03|1183.2
11:07:05|1183.58
11:07:06|1183.56
11:07:08|1183.56
11:07:09|1183.56
11:07:11|1183.49
11:07:11|1183.44
11:07:13|1183.43
11:07:14|1182.63
11:07:15|1183.21
11:07:16|1182.82
11:07:17|1182.84
11:07:19|1183.06
11:07:19|1183.06
11:07:21|1182.65
11:07:22|1182.67
11:07:23|1182.85
11:07:24|1182.92
11:07:25|1182.92
11:07:26|1183.02
11:07:27|1183.43
11:07:28|1183.43
11:07:29|1183.29
11:07:30|1183.52
11:07:32|1183.59
11:07:33|1183.71
11:07:34|1183.33
11:07:35|1183.32
11:07:36|1183.43
11:07:37|1183.43
11:07:38|1183.43
11:07:39|1183.24
11:07:40|1183.8
11:07:41|1183.67
11:07:42|1183.67
11:07:43|1183.66
11:07:44|1184.04
11:07:45|1184.05
11:07:46|1184.55
11:07:47|1184.66
11:07:48|1184.9
11:07:49|1185.13
11:07:50|1185.3
11:07:51|1185.3
11:07:52|1184.73
11:07:53|1184.84
11:07:54|1185.23
11:07:55|1184.9
11:07:56|1184.73
11:07:57|1184.75
11:07:58|1184.75
11:08:00|1184.75
11:08:01|1184.91
11:08:03|1185.25
11:08:04|1185.23
11:08:06|1185.49
11:08:06|1185.5
11:08:08|1185.19
11:08:10|1185.19
11:08:10|1184.77
11:08:12|1185.39
11:08:13|1185.39
11:08:14|1185.14
11:08:15|1184.95
11:08:16|1185.09
11:08:17|1186.03
11:08:18|1185.8
11:08:19|1185.8
11:08:20|1186.04
11:08:21|1186.04
11:08:22|1185.75
11:08:23|1185.75
11:08:24|1185.76
11:08:25|1185.72
11:08:26|1185.59
11:08:27|1185.21
11:08:28|1185.81
11:08:29|1185.8
11:08:30|1185.93
11:08:31|1186.55
11:08:32|1186.38
11:08:33|1185.77
11:08:34|1185.77
11:08:35|1185.77
11:08:36|1185.75
11:08:37|1185.75
11:08:38|1185.75
11:08:39|1185.78
11:08:40|1185.39
11:08:41|1185.41
11:08:42|1185.63
11:08:43|1185.33
11:08:44|1185.04
11:08:45|1185.28
11:08:46|1185.28
11:08:47|1185.28
11:08:48|1185.57
11:08:49|1185.52
11:08:50|1185.8
11:08:51|1185.8
11:08:52|1186.06
11:08:53|1185.87
11:08:54|1185.93
11:08:55|1185.49
11:08:57|1185.49
11:08:58|1185.5
11:08:59|1185.5
11:09:00|1185.49
11:09:02|1185.5
11:09:03|1185.32
11:09:05|1185.49
11:09:06|1185.49
11:09:07|1185.24
11:09:08|1185.24
11:09:08|1185.29
11:09:10|1185.09
11:09:10|1185.1
11:09:11|1185.
11:09:13|1185.
11:09:14|1185.
11:09:15|1184.58
11:09:16|1184.57
11:09:17|1184.58
11:09:18|1184.53
11:09:19|1184.34
11:09:20|1184.34
11:09:21|1184.34
11:09:22|1184.17
11:09:24|1183.9
11:09:25|1183.91
11:09:26|1183.67
11:09:27|1183.39
11:09:28|1183.39
11:09:29|1183.44
11:09:30|1183.78
11:09:31|1183.84
11:09:32|1183.83
11:09:33|1183.69
11:09:34|1184.24
11:09:35|1184.15
11:09:36|1183.65
11:09:37|1183.6
11:09:38|1184.1
11:09:39|1183.84
11:09:40|1183.72
11:09:41|1183.65
11:09:42|1183.68
11:09:43|1184.07
11:09:44|1184.28
11:09:45|1184.28
11:09:46|1184.51
11:09:47|1184.86
11:09:48|1184.96
11:09:49|1184.95
11:09:50|1184.76
11:09:51|1184.91
11:09:52|1184.78
11:09:53|1184.55
11:09:54|1184.5
11:09:55|1184.89
11:09:56|1184.89
11:09:57|1184.69
11:09:58|1184.69
11:09:59|1184.5
11:10:00|1184.35
11:10:01|1183.37
11:10:02|1183.31
11:10:03|1183.81
11:10:04|1183.53
11:10:05|1183.24
11:10:07|1183.29
11:10:08|1183.84
11:10:09|1183.31
11:10:10|1183.36
11:10:11|1183.42
11:10:12|1183.42
11:10:13|1184.33
11:10:15|1184.63
11:10:15|1184.53
11:10:17|1184.53
11:10:17|1184.52
11:10:19|1184.44
11:10:19|1184.21
11:10:20|1184.37
11:10:21|1184.37
11:10:23|1184.12
11:10:24|1184.12
11:10:25|1183.3
11:10:25|1182.99
11:10:26|1182.94
11:10:28|1182.86
11:10:28|1182.95
11:10:30|1183.01
11:10:31|1183.01
11:10:32|1182.95
11:10:33|1182.96
11:10:34|1183.33
11:10:34|1183.33
11:10:36|1183.15
11:10:36|1183.13
11:10:38|1183.19
11:10:39|1182.98
11:10:40|1183.26
11:10:40|1182.95
11:10:42|1182.61
11:10:43|1183.18
11:10:44|1183.18
11:10:44|1182.67
11:10:46|1182.67
11:10:47|1182.19
11:10:48|1182.57
11:10:49|1181.34
11:10:49|1179.11
11:10:51|1179.9
11:10:52|1180.49
11:10:52|1181.26
11:10:54|1180.27
11:10:54|1180.57
11:10:56|1180.49
11:10:58|1180.66
11:10:58|1180.55
11:10:59|1180.8
11:11:00|1180.21
11:11:02|1179.07
11:11:04|1178.54
11:11:05|1177.6
11:11:06|1178.75
11:11:08|1178.35
11:11:09|1178.35
11:11:10|1178.05
11:11:12|1177.96
11:11:13|1177.95
11:11:14|1177.95
11:11:15|1177.49
11:11:16|1177.28
11:11:18|1176.53
11:11:19|1176.53
11:11:19|1176.62
11:11:20|1177.15
11:11:22|1177.3
11:11:23|1177.26
11:11:24|1177.15
11:11:25|1176.63
11:11:26|1177.23
11:11:27|1176.66
11:11:28|1176.85
11:11:29|1177.01
11:11:30|1176.92
11:11:31|1175.96
11:11:32|1176.03
11:11:33|1175.84
11:11:34|1176.45
11:11:35|1175.89
11:11:36|1176.56
11:11:37|1176.4
11:11:38|1176.23
11:11:39|1175.76
11:11:40|1175.85
11:11:41|1177.03
11:11:42|1177.33
11:11:43|1177.32
11:11:44|1177.15
11:11:45|1176.68
11:11:46|1176.72
11:11:47|1176.86
11:11:48|1177.09
11:11:49|1177.41
11:11:50|1177.03
11:11:51|1176.81
11:11:52|1177.81
11:11:53|1177.88
11:11:54|1178.16
11:11:55|1175.69
11:11:56|1175.76
11:11:57|1176.08
11:11:58|1175.96
11:11:59|1176.41
11:12:00|1176.19
11:12:01|1176.37
11:12:02|1177.04
11:12:04|1176.29
11:12:05|1176.66
11:12:06|1176.47
11:12:08|1178.28
11:12:09|1178.38
11:12:10|1177.56
11:12:11|1177.09
11:12:12|1176.98
11:12:13|1176.9
11:12:15|1176.39
11:12:17|1176.85
11:12:18|1178.58
11:12:19|1178.16
11:12:20|1178.15
11:12:21|1177.82
11:12:22|1177.69
11:12:23|1177.97
11:12:24|1177.69
11:12:25|1177.73
11:12:26|1177.79
11:12:27|1178.01
11:12:28|1178.23
11:12:29|1178.24
11:12:30|1178.95
11:12:31|1179.7
11:12:32|1179.95
11:12:33|1179.85
11:12:34|1180.2
11:12:35|1181.69
11:12:36|1181.33
11:12:37|1181.8
11:12:38|1181.85
11:12:39|1181.89
11:12:40|1182.34
11:12:41|1182.73
11:12:42|1182.99
11:12:43|1182.4
11:12:44|1182.15
11:12:45|1182.01
11:12:46|1181.83
11:12:47|1181.43
11:12:48|1181.27
11:12:49|1181.55
11:12:50|1181.51
11:12:51|1181.59
11:12:52|1181.07
11:12:53|1181.07
11:12:54|1180.75
11:12:55|1180.55
11:12:56|1180.1
11:12:57|1180.21
11:12:58|1179.99
11:12:59|1180.27
11:13:00|1180.28
11:13:01|1180.8
11:13:02|1180.83
11:13:03|1180.82
11:13:05|1179.91
11:13:06|1180.39
11:13:07|1180.97
11:13:08|1180.97
11:13:10|1181.02
11:13:12|1180.74
11:13:13|1180.94
11:13:14|1180.96
11:13:16|1181.22
11:13:17|1180.74
11:13:17|1181.01
11:13:19|1180.58
11:13:19|1179.94
11:13:21|1180.76
11:13:22|1180.99
11:13:23|1180.39
11:13:23|1179.78
11:13:25|1180.49
11:13:25|1180.63
11:13:27|1180.42
11:13:28|1180.42
11:13:29|1180.63
11:13:30|1180.04
11:13:30|1179.59
11:13:32|1179.94
11:13:33|1179.95
11:13:34|1179.93
11:13:35|1179.63
11:13:36|1179.63
11:13:36|1179.78
11:13:38|1178.1
11:13:38|1176.95
11:13:40|1178.2
11:13:42|1177.91
11:13:43|1178.94
11:13:43|1177.65
11:13:44|1177.45
11:13:45|1177.34
11:13:47|1178.16
11:13:48|1178.5
11:13:49|1178.88
11:13:50|1179.2
11:13:51|1179.42
11:13:52|1178.99
11:13:53|1179.31
11:13:54|1178.8
11:13:54|1178.64
11:13:56|1179.11
11:13:57|1180.42
11:13:58|1179.85
11:13:59|1179.72
11:14:00|1179.54
11:14:00|1179.74
11:14:02|1179.17
11:14:03|1179.48
11:14:04|1180.77
11:14:06|1180.6
11:14:07|1181.4
11:14:09|1181.82
11:14:09|1182.23
11:14:10|1182.23
11:14:12|1180.32
11:14:14|1181.75
11:14:15|1181.11
11:14:16|1180.67
11:14:18|1181.46
11:14:18|1181.51
11:14:20|1181.28
11:14:21|1180.77
11:14:22|1180.67
11:14:23|1180.21
11:14:24|1180.33
11:14:25|1180.81
11:14:26|1180.85
11:14:27|1180.65
11:14:28|1180.71
11:14:29|1180.08
11:14:29|1180.
11:14:31|1180.22
11:14:32|1179.74
11:14:32|1179.74
11:14:33|1179.51
11:14:35|1179.73
11:14:35|1179.73
11:14:37|1179.73
11:14:38|1179.52
11:14:38|1179.52
11:14:39|1179.76
11:14:41|1179.67
11:14:42|1179.36
11:14:43|1179.56
11:14:44|1178.95
11:14:45|1178.84
11:14:46|1178.16
11:14:47|1178.04
11:14:49|1178.15
11:14:49|1178.36
11:14:51|1178.12
11:14:52|1177.72
11:14:52|1177.26
11:14:54|1177.08
11:14:54|1177.08
11:14:56|1177.09
11:14:57|1177.56
11:14:58|1178.19
11:14:58|1178.1
11:15:00|1178.4
11:15:01|1178.62
11:15:02|1178.42
11:15:03|1177.56
11:15:04|1177.56
11:15:05|1177.18
11:15:07|1176.68
11:15:08|1176.57
11:15:09|1176.46
11:15:10|1176.99
11:15:12|1176.32
11:15:13|1175.93
11:15:15|1176.1
11:15:16|1175.79
11:15:17|1176.01
11:15:18|1175.86
11:15:19|1176.47
11:15:20|1176.89
11:15:22|1178.02
11:15:22|1177.68
11:15:23|1177.81
11:15:24|1177.81
11:15:25|1177.88
11:15:26|1177.17
11:15:27|1177.42
11:15:28|1178.1
11:15:29|1177.89
11:15:30|1176.97
11:15:31|1177.34
11:15:32|1177.47
11:15:33|1176.81
11:15:34|1176.8
11:15:35|1176.23
11:15:36|1176.03
11:15:38|1176.07
11:15:39|1176.55
11:15:40|1176.42
11:15:41|1176.23
11:15:42|1176.35
11:15:43|1177.03
11:15:44|1176.68
11:15:45|1176.48
11:15:46|1176.23
11:15:47|1176.28
11:15:48|1176.28
11:15:49|1176.28
11:15:50|1176.77
11:15:51|1176.82
11:15:52|1176.39
11:15:53|1176.68
11:15:54|1176.69
11:15:55|1176.66
11:15:56|1176.67
11:15:57|1176.73
11:15:58|1176.89
11:15:59|1177.68
11:16:00|1178.24
11:16:02|1178.39
11:16:03|1177.98
11:16:04|1177.53
11:16:04|1177.05
11:16:06|1177.09
11:16:08|1177.16
11:16:08|1177.35
11:16:10|1176.8
11:16:12|1177.03
11:16:13|1176.54
11:16:14|1176.54
11:16:16|1176.62
11:16:17|1176.75
11:16:18|1176.53
11:16:20|1176.83
11:16:21|1176.82
11:16:23|1176.31
11:16:24|1176.79
11:16:25|1176.9
11:16:25|1177.42
11:16:27|1177.63
11:16:28|1177.05
11:16:29|1176.94
11:16:30|1177.05
11:16:31|1176.7
11:16:33|1176.83
11:16:35|1176.81
11:16:35|1176.96
11:16:36|1176.6
11:16:38|1176.77
11:16:39|1176.81
11:16:40|1176.8
11:16:41|1176.74
11:16:42|1177.19
11:16:43|1177.53
11:16:44|1177.24
11:16:45|1176.87
11:16:46|1177.23
11:16:47|1177.23
11:16:48|1177.2
11:16:49|1177.2
11:16:50|1177.53
11:16:51|1177.11
11:16:52|1176.92
11:16:53|1177.32
11:16:54|1177.18
11:16:55|1176.8
11:16:56|1176.79
11:16:57|1176.61
11:16:58|1176.61
11:16:59|1176.73
11:17:00|1176.62
11:17:01|1175.43
11:17:02|1175.56
11:17:03|1175.89
11:17:04|1175.88
11:17:05|1175.8
11:17:06|1175.68
11:17:08|1175.6
11:17:09|1175.73
11:17:10|1175.23
11:17:11|1174.
11:17:13|1173.65
11:17:14|1174.48
11:17:15|1175.05
11:17:16|1174.58
11:17:18|1174.77
11:17:19|1174.69
11:17:20|1174.87
11:17:22|1175.61
11:17:22|1175.73
11:17:24|1175.48
11:17:25|1175.52
11:17:26|1175.07
11:17:26|1173.87
11:17:27|1174.47
11:17:28|1174.41
11:17:29|1174.29
11:17:32|1173.61
11:17:32|1174.29
11:17:34|1174.35
11:17:35|1174.35
11:17:36|1174.25
11:17:37|1173.46
11:17:38|1173.42
11:17:39|1173.22
11:17:40|1173.23
11:17:41|1172.5
11:17:42|1172.12
11:17:43|1172.07
11:17:44|1171.87
11:17:45|1171.14
11:17:46|1171.44
11:17:47|1173.21
11:17:48|1172.47
11:17:49|1172.44
11:17:50|1173.08
11:17:51|1173.28
11:17:52|1173.24
11:17:53|1173.57
11:17:54|1173.47
11:17:55|1173.56
11:17:56|1173.56
11:17:57|1173.56
11:17:58|1173.74
11:18:00|1174.46
11:18:01|1174.47
11:18:01|1174.48
11:18:02|1174.49
11:18:04|1176.28
11:18:04|1176.09
11:18:05|1175.85
11:18:06|1176.48
11:18:07|1176.46
11:18:09|1176.55
11:18:11|1176.19
11:18:12|1175.68
11:18:12|1175.79
11:18:13|1175.66
11:18:16|1175.45
11:18:17|1175.86
11:18:18|1175.17
11:18:19|1175.43
11:18:20|1174.54
11:18:21|1175.1
11:18:22|1173.48
11:18:23|1173.54
11:18:24|1173.78
11:18:25|1173.73
11:18:26|1173.23
11:18:27|1175.53
11:18:28|1176.49
11:18:29|1176.1
11:18:31|1173.47
11:18:32|1171.73
11:18:33|1172.79
11:18:34|1173.05
11:18:35|1173.63
11:18:35|1172.53
11:18:36|1172.14
11:18:37|1172.6
11:18:38|1172.76
11:18:39|1172.09
11:18:40|1172.39
11:18:41|1172.29
11:18:43|1172.88
11:18:44|1172.39
11:18:45|1172.63
11:18:46|1172.63
11:18:47|1172.5
11:18:48|1172.51
11:18:49|1172.69
11:18:50|1171.98
11:18:51|1172.52
11:18:52|1172.07
11:18:53|1172.67
11:18:54|1173.33
11:18:55|1173.4
11:18:56|1173.09
11:18:57|1173.59
11:18:58|1173.4
11:18:59|1173.06
11:19:00|1172.76
11:19:01|1172.98
11:19:02|1172.5
11:19:03|1171.97
11:19:04|1172.29
11:19:05|1171.99
11:19:06|1171.88
11:19:07|1172.28
11:19:08|1172.73
11:19:10|1172.72
11:19:12|1171.05
11:19:13|1171.77
11:19:13|1171.97
11:19:15|1172.78
11:19:15|1172.78
11:19:17|1172.73
11:19:18|1173.39
11:19:20|1174.48
11:19:20|1174.47
11:19:22|1174.81
11:19:24|1175.2
11:19:25|1175.09
11:19:26|1175.27
11:19:28|1175.55
11:19:29|1175.93
11:19:29|1176.
11:19:30|1175.67
11:19:32|1175.57
11:19:33|1175.47
11:19:34|1175.83
11:19:35|1175.63
11:19:36|1175.7
11:19:38|1175.46
11:19:39|1175.12
11:19:40|1174.83
11:19:41|1175.36
11:19:42|1175.25
11:19:42|1175.32
11:19:43|1175.5
11:19:45|1174.84
11:19:45|1175.29
11:19:47|1175.34
11:19:47|1174.83
11:19:49|1174.89
11:19:50|1174.89
11:19:51|1175.29
11:19:51|1175.15
11:19:53|1174.62
11:19:54|1174.14
11:19:54|1173.65
11:19:56|1173.98
11:19:57|1174.07
11:19:57|1174.44
11:19:59|1174.23
11:20:00|1174.45
11:20:00|1174.3
11:20:02|1175.47
11:20:03|1175.33
11:20:04|1176.
11:20:04|1176.08
11:20:05|1176.16
11:20:07|1176.67
11:20:07|1176.02
11:20:09|1176.22
11:20:10|1176.76
11:20:12|1176.94
11:20:12|1176.78
11:20:13|1176.57
11:20:15|1175.56
11:20:16|1175.91
11:20:17|1176.51
11:20:18|1176.84
11:20:20|1176.1
11:20:21|1176.74
11:20:22|1177.
11:20:23|1177.08
11:20:25|1176.86
11:20:26|1177.
11:20:27|1177.11
11:20:27|1177.13
11:20:30|1177.09
11:20:30|1176.55
11:20:31|1176.76
11:20:32|1176.12
11:20:33|1176.37
11:20:34|1177.08
11:20:35|1177.08
11:20:36|1177.17
11:20:37|1176.38
11:20:38|1175.91
11:20:39|1175.74
11:20:40|1175.9
11:20:41|1176.92
11:20:42|1176.9
11:20:43|1176.99
11:20:44|1176.82
11:20:45|1176.95
11:20:47|1176.65
11:20:47|1176.9
11:20:48|1176.9
11:20:49|1176.55
11:20:50|1176.76
11:20:51|1176.95
11:20:52|1176.28
11:20:53|1176.28
11:20:54|1176.28
11:20:55|1176.21
11:20:56|1176.12
11:20:58|1176.11
11:20:58|1176.12
11:21:00|1175.79
11:21:01|1175.87
11:21:02|1175.87
11:21:03|1175.48
11:21:04|1175.71
11:21:05|1175.71
11:21:06|1176.53
11:21:07|1176.53
11:21:08|1176.86
11:21:09|1177.22
11:21:10|1177.62
11:21:11|1177.9
11:21:13|1177.95
11:21:13|1177.96
11:21:15|1178.2
11:21:17|1177.68
11:21:19|1177.68
11:21:19|1177.69
11:21:22|1177.01
11:21:22|1177.01
11:21:23|1177.26
11:21:25|1177.14
11:21:26|1177.38
11:21:26|1177.38
11:21:28|1177.65
11:21:29|1177.67
11:21:29|1176.42
11:21:31|1176.53
11:21:32|1176.53
11:21:33|1177.02
11:21:35|1177.2
11:21:36|1177.2
11:21:38|1176.26
11:21:38|1176.39
11:21:40|1176.11
11:21:41|1176.38
11:21:41|1176.38
11:21:43|1176.51
11:21:44|1175.91
11:21:45|1176.08
11:21:45|1175.47
11:21:47|1175.84
11:21:47|1176.12
11:21:48|1176.01
11:21:50|1176.48
11:21:51|1176.5
11:21:52|1176.5
11:21:52|1175.98
11:21:54|1176.38
11:21:54|1176.2
11:21:56|1176.04
11:21:57|1176.12
11:21:58|1176.4
11:21:59|1176.49
11:22:00|1176.14
11:22:00|1177.
11:22:02|1176.79
11:22:02|1177.17
11:22:04|1177.28
11:22:04|1177.61
11:22:06|1176.24
11:22:07|1175.99
11:22:08|1175.99
11:22:09|1176.1
11:22:10|1175.65
11:22:12|1176.06
11:22:13|1175.45
11:22:15|1175.99
11:22:16|1175.92
11:22:17|1176.36
11:22:18|1176.48
11:22:19|1175.79
11:22:20|1175.45
11:22:21|1175.23
11:22:23|1175.92
11:22:25|1176.15
11:22:25|1175.93
11:22:26|1176.14
11:22:27|1176.33
11:22:28|1176.33
11:22:29|1176.68
11:22:30|1176.71
11:22:31|1176.99
11:22:33|1177.17
11:22:34|1177.27
11:22:35|1177.67
11:22:36|1177.55
11:22:37|1177.72
11:22:38|1177.68
11:22:39|1177.81
11:22:40|1177.97
11:22:41|1177.83
11:22:42|1177.41
11:22:43|1177.74
11:22:45|1177.17
11:22:45|1177.16
11:22:46|1177.16
11:22:47|1177.51
11:22:49|1177.31
11:22:50|1177.47
11:22:51|1177.76
11:22:52|1177.26
11:22:53|1177.01
11:22:55|1177.16
11:22:55|1180.1
11:22:57|1179.66
11:22:58|1179.94
11:22:59|1179.47
11:23:00|1180.02
11:23:01|1180.23
11:23:02|1180.02
11:23:03|1180.13
11:23:04|1179.81
11:23:05|1180.36
11:23:06|1180.6
11:23:07|1180.8
11:23:08|1180.86
11:23:09|1180.36
11:23:10|1180.05
11:23:11|1180.
11:23:12|1180.73
11:23:13|1180.98
11:23:15|1181.47
11:23:16|1181.11
11:23:17|1179.74
11:23:18|1178.6
11:23:19|1178.22
11:23:21|1177.97
11:23:21|1178.92
11:23:22|1178.92
11:23:24|1178.91
11:23:25|1179.13
11:23:26|1178.67
11:23:27|1177.97
11:23:28|1177.6
11:23:29|1177.63
11:23:30|1178.16
11:23:32|1178.34
11:23:32|1178.55
11:23:33|1178.59
11:23:36|1178.16
11:23:37|1178.1
11:23:38|1177.74
11:23:39|1177.75
11:23:40|1178.1
11:23:41|1178.3
11:23:42|1178.48
11:23:43|1178.29
11:23:44|1178.29
11:23:45|1177.49
11:23:47|1177.96
11:23:48|1177.64
11:23:49|1177.58
11:23:49|1177.38
11:23:51|1177.71
11:23:51|1177.26
11:23:53|1177.59
11:23:54|1177.59
11:23:54|1177.91
11:23:55|1177.24
11:23:57|1177.46
11:23:58|1177.46
11:23:59|1177.05
11:24:00|1177.16
11:24:01|1177.17
11:24:02|1177.58
11:24:02|1177.58
11:24:04|1177.41
11:24:06|1177.87
11:24:06|1177.5
11:24:08|1177.88
11:24:08|1177.69
11:24:09|1177.6
11:24:10|1177.1
11:24:11|1177.25
11:24:12|1177.31
11:24:14|1177.4
11:24:16|1177.73
11:24:16|1177.51
11:24:19|1177.3
11:24:20|1177.27
11:24:21|1177.27
11:24:22|1177.16
11:24:23|1177.08
11:24:24|1177.09
11:24:25|1177.09
11:24:26|1177.09
11:24:27|1177.06
11:24:28|1177.04
11:24:29|1177.03
11:24:30|1177.03
11:24:30|1177.02
11:24:33|1177.53
11:24:33|1177.21
11:24:34|1177.33
11:24:35|1177.2
11:24:36|1177.04
11:24:37|1177.4
11:24:38|1177.29
11:24:40|1177.29
11:24:41|1177.08
11:24:42|1177.62
11:24:43|1177.63
11:24:44|1177.62
11:24:45|1177.38
11:24:46|1175.43
11:24:48|1175.99
11:24:49|1175.37
11:24:49|1175.86
11:24:51|1175.86
11:24:52|1176.8
11:24:53|1175.9
11:24:53|1175.75
11:24:54|1175.47
11:24:56|1175.65
11:24:56|1175.66
11:24:58|1176.17
11:24:58|1176.14
11:25:00|1176.11
11:25:01|1176.19
11:25:02|1176.3
11:25:03|1176.03
11:25:03|1176.1
11:25:05|1176.21
11:25:06|1176.1
11:25:07|1176.39
11:25:08|1176.08
11:25:09|1175.55
11:25:10|1176.1
11:25:11|1175.66
11:25:12|1175.79
11:25:13|1175.79
11:25:14|1175.4
11:25:16|1174.79
11:25:18|1175.84
11:25:18|1175.38
11:25:20|1174.62
11:25:21|1174.6
11:25:23|1175.2
11:25:24|1175.02
11:25:24|1175.13
11:25:26|1175.05
11:25:27|1174.14
11:25:28|1173.96
11:25:29|1173.67
11:25:31|1174.04
11:25:32|1173.54
11:25:34|1173.72
11:25:34|1173.53
11:25:35|1173.54
11:25:36|1173.37
11:25:38|1170.32
11:25:39|1171.01
11:25:40|1170.49
11:25:41|1170.3
11:25:42|1171.07
11:25:44|1170.84
11:25:45|1170.55
11:25:46|1170.62
11:25:47|1171.37
11:25:48|1171.52
11:25:49|1171.6
11:25:50|1171.84
11:25:51|1172.14
11:25:52|1172.14
11:25:53|1171.52
11:25:54|1171.6
11:25:55|1171.61
11:25:56|1171.61
11:25:57|1171.97
11:25:58|1171.74
11:25:59|1171.8
11:26:00|1171.62
11:26:01|1171.72
11:26:02|1171.4
11:26:03|1172.23
11:26:04|1172.39
11:26:05|1172.
11:26:06|1171.71
11:26:07|1170.95
11:26:08|1170.96
11:26:09|1171.75
11:26:10|1171.15
11:26:11|1171.68
11:26:12|1171.68
11:26:13|1171.86
11:26:14|1171.89
11:26:16|1171.6
11:26:18|1172.53
11:26:18|1172.14
11:26:20|1170.75
11:26:22|1171.17
11:26:23|1171.6
11:26:24|1171.05
11:26:25|1170.65
11:26:26|1170.26
11:26:28|1170.25
11:26:29|1170.43
11:26:29|1170.83
11:26:31|1170.33
11:26:32|1170.54
11:26:32|1170.72
11:26:34|1171.99
11:26:34|1171.42
11:26:36|1171.61
11:26:37|1171.86
11:26:37|1171.94
11:26:38|1171.8
11:26:39|1173.41
11:26:40|1173.54
11:26:42|1173.47
11:26:43|1173.13
11:26:44|1173.03
11:26:44|1173.39
11:26:45|1173.43
11:26:46|1172.82
11:26:48|1173.21
11:26:48|1173.31
11:26:50|1173.28
11:26:50|1173.29
11:26:52|1173.61
11:26:53|1173.37
11:26:53|1174.
11:26:55|1173.81
11:26:56|1173.82
11:26:58|1173.9
11:26:59|1173.9
11:27:00|1173.49
11:27:01|1173.89
11:27:01|1173.48
11:27:02|1173.09
11:27:04|1173.09
11:27:05|1173.19
11:27:05|1173.35
11:27:07|1173.15
11:27:07|1173.59
11:27:08|1173.63
11:27:10|1174.22
11:27:11|1174.01
11:27:12|1174.04
11:27:13|1174.05
11:27:14|1174.52
11:27:15|1174.55
11:27:17|1174.54
11:27:18|1174.54
11:27:20|1173.76
11:27:20|1173.82
11:27:22|1174.49
11:27:24|1174.38
11:27:25|1174.06
11:27:27|1173.77
11:27:28|1173.89
11:27:29|1173.89
11:27:31|1173.76
11:27:32|1173.67
11:27:33|1174.25
11:27:34|1173.58
11:27:35|1173.51
11:27:36|1174.04
11:27:37|1174.04
11:27:38|1174.02
11:27:39|1174.1
11:27:40|1174.1
11:27:41|1174.1
11:27:42|1173.89
11:27:43|1174.24
11:27:44|1173.86
11:27:45|1173.85
11:27:46|1173.19
11:27:47|1173.25
11:27:48|1173.35
11:27:49|1173.74
11:27:50|1173.66
11:27:52|1173.66
11:27:52|1173.24
11:27:53|1173.25
11:27:54|1173.51
11:27:56|1173.52
11:27:56|1173.
11:27:57|1173.03
11:27:59|1172.75
11:28:00|1172.73
11:28:01|1172.89
11:28:02|1173.04
11:28:03|1172.88
11:28:04|1172.69
11:28:05|1172.8
11:28:06|1172.79
11:28:07|1171.77
11:28:08|1171.23
11:28:09|1171.89
11:28:10|1172.
11:28:11|1171.23
11:28:12|1171.37
11:28:14|1171.45
11:28:15|1171.77
11:28:16|1171.78
11:28:17|1172.41
11:28:19|1171.82
11:28:19|1172.5
11:28:21|1171.98
11:28:22|1172.08
11:28:23|1172.54
11:28:24|1172.54
11:28:26|1172.3
11:28:26|1172.3
11:28:27|1172.3
11:28:29|1170.76
11:28:31|1170.95
11:28:32|1170.47
11:28:33|1170.57
11:28:34|1170.57
11:28:36|1170.94
11:28:37|1170.75
11:28:39|1169.71
11:28:39|1167.57
11:28:40|1167.25
11:28:41|1165.79
11:28:42|1166.58
11:28:43|1165.68
11:28:44|1166.98
11:28:45|1168.45
11:28:46|1168.3
11:28:48|1168.84
11:28:49|1169.48
11:28:50|1169.66
11:28:52|1168.83
11:28:52|1168.33
11:28:54|1167.56
11:28:54|1168.11
11:28:56|1168.91
11:28:57|1168.04
11:28:58|1167.98
11:28:58|1167.98
11:29:00|1168.07
11:29:00|1167.74
11:29:01|1167.61
11:29:03|1168.15
11:29:04|1166.15
11:29:04|1167.14
11:29:06|1167.1
11:29:07|1168.6
11:29:07|1168.59
11:29:09|1167.28
11:29:10|1167.89
11:29:11|1167.63
11:29:12|1167.16
11:29:13|1167.48
11:29:14|1167.61
11:29:15|1167.46
11:29:16|1167.08
11:29:17|1167.83
11:29:19|1167.08
11:29:21|1167.07
11:29:23|1167.27
11:29:24|1167.21
11:29:25|1167.45
11:29:26|1167.46
11:29:27|1167.45
11:29:28|1167.33
11:29:29|1167.53
11:29:30|1166.85
11:29:32|1167.69
11:29:33|1167.85
11:29:34|1167.62
11:29:35|1166.8
11:29:36|1167.24
11:29:37|1166.8
11:29:38|1167.02
11:29:39|1167.03
11:29:40|1167.24
11:29:41|1167.19
11:29:42|1167.47
11:29:43|1167.39
11:29:44|1167.27
11:29:45|1166.74
11:29:46|1166.44
11:29:47|1166.95
11:29:48|1166.95
11:29:49|1167.17
11:29:50|1166.93
11:29:51|1167.38
11:29:52|1167.23
11:29:53|1167.25
11:29:54|1167.25
11:29:55|1167.38
11:29:56|1167.53
11:29:57|1167.55
11:29:58|1167.54
11:29:59|1167.07
11:30:00|1167.24
11:30:01|1166.75
11:30:02|1166.79
11:30:03|1167.13
11:30:04|1167.1
11:30:05|1167.37
11:30:07|1168.28
11:30:08|1168.56
11:30:09|1168.7
11:30:10|1169.2
11:30:11|1169.2
11:30:12|1169.85
11:30:14|1169.83
11:30:15|1169.53
11:30:16|1169.96
11:30:17|1168.83
11:30:18|1167.36
11:30:18|1166.82
11:30:21|1167.52
11:30:21|1167.2
11:30:23|1166.41
11:30:24|1167.15
11:30:25|1166.63
11:30:27|1167.09
11:30:28|1167.23
11:30:29|1167.15
11:30:30|1166.75
11:30:32|1166.98
11:30:33|1166.92
11:30:34|1167.35
11:30:36|1167.6
11:30:36|1167.61
11:30:37|1167.89
11:30:38|1167.51
11:30:39|1167.83
11:30:40|1167.49
11:30:41|1167.38
11:30:43|1167.57
11:30:43|1167.82
11:30:44|1167.83
11:30:45|1168.04
11:30:46|1167.9
11:30:47|1167.91
11:30:48|1168.13
11:30:49|1168.77
11:30:50|1168.69
11:30:51|1168.68
11:30:52|1167.86
11:30:53|1167.84
11:30:54|1167.53
11:30:56|1168.2
11:30:57|1168.68
11:30:58|1168.43
11:30:59|1168.83
11:31:00|1168.8
11:31:01|1168.65
11:31:02|1168.88
11:31:03|1168.87
11:31:04|1169.24
11:31:05|1169.29
11:31:06|1169.42
11:31:07|1169.55
11:31:08|1170.3
11:31:09|1170.17
11:31:10|1170.46
11:31:11|1170.65
11:31:12|1170.66
11:31:13|1170.44
11:31:14|1170.57
11:31:15|1170.72
11:31:16|1171.
11:31:17|1171.32
11:31:18|1171.08
11:31:19|1171.73
11:31:20|1171.66
11:31:21|1171.93
11:31:23|1171.35
11:31:24|1171.35
11:31:25|1171.17
11:31:26|1171.15
11:31:26|1171.41
11:31:27|1171.55
11:31:29|1171.34
11:31:30|1171.21
11:31:31|1171.23
11:31:32|1171.32
11:31:33|1171.07
11:31:34|1170.99
11:31:35|1170.51
11:31:36|1170.92
11:31:37|1170.78
11:31:38|1170.68
11:31:39|1170.42
11:31:40|1170.79
11:31:41|1170.8
11:31:42|1170.85
11:31:43|1170.85
11:31:44|1170.82
11:31:45|1170.82
11:31:46|1171.13
11:31:47|1170.79
11:31:48|1171.21
11:31:49|1171.2
11:31:50|1170.77
11:31:51|1170.81
11:31:52|1170.87
11:31:53|1171.12
11:31:54|1171.
11:31:55|1170.72
11:31:56|1171.19
11:31:57|1170.91
11:31:58|1170.98
11:31:59|1170.98
11:32:00|1170.98
11:32:01|1170.97
11:32:02|1170.97
11:32:04|1170.83
11:32:05|1170.83
11:32:06|1170.98
11:32:07|1170.94
11:32:08|1170.94
11:32:09|1170.94
11:32:10|1170.94
11:32:11|1171.2
11:32:12|1171.34
11:32:13|1171.47
11:32:14|1171.1
11:32:15|1171.1
11:32:16|1171.1
11:32:17|1171.01
11:32:18|1171.01
11:32:19|1170.9
11:32:20|1170.41
11:32:21|1170.82
11:32:23|1170.72
11:32:23|1170.96
11:32:25|1170.97
11:32:26|1171.57
11:32:27|1171.45
11:32:28|1171.48
11:32:30|1171.59
11:32:31|1171.5
11:32:32|1171.24
11:32:33|1170.58
11:32:35|1170.97
11:32:36|1170.97
11:32:37|1171.07
11:32:38|1170.25
11:32:39|1170.56
11:32:40|1170.56
11:32:41|1170.19
11:32:42|1169.52
11:32:43|1169.94
11:32:44|1169.73
11:32:45|1169.87
11:32:46|1170.39
11:32:47|1170.72
11:32:48|1169.73
11:32:49|1169.73
11:32:50|1169.02
11:32:51|1169.02
11:32:52|1169.08
11:32:53|1169.02
11:32:54|1169.02
11:32:55|1168.94
11:32:56|1169.24
11:32:58|1169.13
11:32:59|1168.89
11:32:59|1168.73
11:33:02|1169.47
11:33:03|1169.87
11:33:04|1169.69
11:33:06|1169.74
11:33:06|1169.74
11:33:08|1169.8
11:33:09|1169.58
11:33:10|1169.58
11:33:11|1169.95
11:33:12|1169.59
11:33:13|1169.57
11:33:15|1169.27
11:33:16|1169.27
11:33:17|1169.28
11:33:18|1169.28
11:33:19|1169.33
11:33:21|1169.31
11:33:21|1169.62
11:33:22|1169.68
11:33:23|1169.43
11:33:24|1169.28
11:33:25|1169.28
11:33:27|1168.96
11:33:29|1169.42
11:33:30|1169.43
11:33:31|1169.6
11:33:33|1169.28
11:33:34|1169.25
11:33:35|1169.25
11:33:35|1169.06
11:33:36|1169.3
11:33:38|1169.44
11:33:39|1169.11
11:33:39|1169.12
11:33:41|1169.23
11:33:41|1169.58
11:33:43|1169.43
11:33:43|1169.33
11:33:44|1168.97
11:33:46|1169.22
11:33:47|1169.22
11:33:48|1169.27
11:33:48|1169.28
11:33:50|1169.19
11:33:51|1169.19
11:33:52|1169.34
11:33:53|1169.68
11:33:54|1169.35
11:33:55|1169.29
11:33:56|1168.76
11:33:57|1168.22
11:33:58|1168.
11:33:59|1168.1
11:34:00|1168.33
11:34:02|1169.28
11:34:03|1169.12
11:34:04|1168.93
11:34:05|1168.94
11:34:06|1169.
11:34:07|1169.35
11:34:08|1169.15
11:34:09|1169.57
11:34:10|1169.29
11:34:11|1169.09
11:34:12|1169.31
11:34:13|1169.57
11:34:14|1168.7
11:34:15|1166.4
11:34:16|1166.1
11:34:17|1166.97
11:34:18|1167.17
11:34:19|1167.17
11:34:20|1167.47
11:34:20|1167.14
11:34:21|1167.29
11:34:23|1167.29
11:34:25|1166.62
11:34:26|1167.
11:34:28|1167.
11:34:29|1167.15
11:34:29|1167.13
11:34:31|1167.13
11:34:32|1167.19
11:34:33|1167.09
11:34:34|1167.1
11:34:35|1167.1
11:34:36|1167.08
11:34:37|1166.58
11:34:39|1166.9
11:34:40|1166.9
11:34:41|1167.07
11:34:41|1166.8
11:34:43|1166.81
11:34:43|1166.64
11:34:44|1166.42
11:34:45|1166.11
11:34:47|1166.31
11:34:48|1166.54
11:34:49|1166.64
11:34:50|1166.42
11:34:51|1166.42
11:34:52|1166.52
11:34:53|1166.52
11:34:54|1166.41
11:34:55|1165.78
11:34:56|1165.86
11:34:57|1166.26
11:34:59|1166.41
11:35:00|1166.41
11:35:01|1166.12
11:35:02|1165.9
11:35:04|1166.53
11:35:04|1166.13
11:35:05|1166.19
11:35:07|1166.31
11:35:08|1166.28
11:35:09|1166.41
11:35:10|1166.34
11:35:11|1165.85
11:35:12|1167.57
11:35:14|1167.57
11:35:15|1167.31
11:35:15|1167.83
11:35:17|1168.39
11:35:17|1168.41
11:35:19|1168.83
11:35:20|1168.83
11:35:21|1168.52
11:35:22|1168.61
11:35:22|1168.56
11:35:24|1168.34
11:35:25|1168.15
11:35:26|1168.1
11:35:27|1168.1
11:35:29|1167.39
11:35:29|1167.4
11:35:31|1167.18
11:35:32|1167.41
11:35:34|1165.42
11:35:34|1165.55
11:35:35|1168.53
11:35:36|1169.03
11:35:37|1168.97
11:35:38|1168.03
11:35:40|1167.95
11:35:41|1168.17
11:35:43|1168.12
11:35:44|1168.12
11:35:45|1167.93
11:35:47|1168.22
11:35:48|1168.47
11:35:49|1168.2
11:35:49|1168.2
11:35:50|1168.59
11:35:51|1168.88
11:35:52|1168.96
11:35:54|1169.38
11:35:55|1169.01
11:35:56|1168.74
11:35:57|1168.36
11:35:59|1168.46
11:36:00|1168.33
11:36:01|1168.41
11:36:01|1168.29
11:36:02|1168.49
11:36:05|1168.11
11:36:06|1167.64
11:36:07|1167.64
11:36:08|1168.
11:36:08|1168.39
11:36:09|1168.53
11:36:12|1168.15
11:36:12|1168.43
11:36:13|1168.42
11:36:14|1168.53
11:36:15|1168.49
11:36:17|1168.37
11:36:18|1168.17
11:36:19|1168.17
11:36:20|1168.04
11:36:21|1168.04
11:36:21|1167.57
11:36:23|1167.4
11:36:24|1167.64
11:36:25|1167.9
11:36:27|1167.45
11:36:28|1167.28
11:36:29|1167.27
11:36:29|1167.21
11:36:32|1166.95
11:36:32|1166.73
11:36:33|1166.81
11:36:34|1166.4
11:36:35|1166.49
11:36:36|1166.41
11:36:37|1166.42
11:36:38|1167.01
11:36:39|1166.84
11:36:40|1166.83
11:36:42|1167.34
11:36:43|1167.03
11:36:44|1167.22
11:36:45|1167.67
11:36:46|1167.62
11:36:47|1167.62
11:36:48|1167.99
11:36:49|1167.59
11:36:50|1167.72
11:36:51|1167.77
11:36:52|1167.43
11:36:53|1167.41
11:36:54|1167.35
11:36:55|1167.35
11:36:56|1167.35
11:36:57|1167.41
11:36:59|1166.87
11:37:00|1166.87
11:37:01|1166.82
11:37:02|1166.52
11:37:03|1166.6
11:37:04|1166.75
11:37:06|1166.75
11:37:06|1166.75
11:37:07|1167.27
11:37:08|1167.8
11:37:10|1168.29
11:37:10|1168.18
11:37:12|1168.31
11:37:13|1167.66
11:37:14|1168.29
11:37:15|1168.91
11:37:16|1168.65
11:37:17|1168.98
11:37:18|1169.11
11:37:19|1169.38
11:37:20|1169.27
11:37:21|1168.96
11:37:22|1168.53
11:37:23|1168.53
11:37:24|1168.55
11:37:25|1168.55
11:37:27|1168.38
11:37:28|1168.43
11:37:30|1168.64
11:37:30|1168.63
11:37:32|1169.19
11:37:33|1168.83
11:37:34|1168.72
11:37:36|1168.98
11:37:37|1169.13
11:37:38|1169.13
11:37:39|1169.35
11:37:40|1169.24
11:37:41|1169.04
11:37:42|1169.59
11:37:44|1168.92
11:37:45|1168.93
11:37:46|1168.64
11:37:47|1168.76
11:37:48|1168.78
11:37:48|1168.83
11:37:51|1168.2
11:37:52|1168.19
11:37:53|1167.73
11:37:54|1168.2
11:37:55|1168.2
11:37:56|1168.09
11:37:57|1167.59
11:37:58|1167.5
11:37:59|1167.81
11:38:00|1168.38
11:38:01|1168.08
11:38:02|1167.95
11:38:04|1168.56
11:38:06|1167.92
11:38:06|1168.16
11:38:07|1167.75
11:38:08|1168.65
11:38:10|1168.71
11:38:10|1168.47
11:38:11|1168.74
11:38:12|1168.87
11:38:13|1168.87
11:38:14|1168.87
11:38:16|1169.36
11:38:18|1169.35
11:38:18|1169.59
11:38:19|1169.56
11:38:20|1169.34
11:38:23|1169.3
11:38:23|1169.35
11:38:24|1168.92
11:38:26|1168.69
11:38:27|1169.
11:38:28|1168.81
11:38:30|1168.77
11:38:31|1168.7
11:38:32|1168.66
11:38:33|1168.24
11:38:34|1168.01
11:38:36|1168.02
11:38:37|1168.02
11:38:39|1167.89
11:38:40|1167.89
11:38:41|1167.63
11:38:42|1167.83
11:38:42|1167.84
11:38:44|1167.85
11:38:45|1167.78
11:38:46|1167.88
11:38:48|1167.84
11:38:49|1168.32
11:38:50|1168.32
11:38:51|1168.25
11:38:52|1167.78
11:38:53|1167.45
11:38:54|1167.58
11:38:55|1167.58
11:38:57|1167.4
11:38:58|1167.45
11:38:58|1167.45
11:39:00|1167.8
11:39:01|1167.81
11:39:02|1168.01
11:39:03|1167.84
11:39:04|1167.85
11:39:04|1168.33
11:39:07|1168.14
11:39:08|1168.33
11:39:09|1167.85
11:39:10|1167.85
11:39:11|1168.13
11:39:12|1168.13
11:39:13|1168.12
11:39:14|1168.61
11:39:15|1168.61
11:39:16|1168.61
11:39:17|1168.58
11:39:18|1168.12
11:39:19|1168.36
11:39:20|1167.53
11:39:21|1167.39
11:39:22|1167.39
11:39:23|1167.39
11:39:24|1167.43
11:39:25|1167.58
11:39:26|1167.52
11:39:27|1167.85
11:39:28|1167.91
11:39:30|1167.51
11:39:31|1167.39
11:39:32|1166.41
11:39:34|1166.56
11:39:35|1165.97
11:39:35|1166.07
11:39:36|1166.14
11:39:38|1165.91
11:39:40|1165.55
11:39:40|1166.32
11:39:42|1166.
11:39:44|1164.61
11:39:44|1164.27
11:39:45|1164.14
11:39:47|1164.2
11:39:47|1164.85
11:39:48|1164.57
11:39:49|1164.85
11:39:50|1164.79
11:39:51|1164.82
11:39:52|1164.52
11:39:53|1164.26
11:39:54|1164.61
11:39:56|1164.36
11:39:56|1164.09
11:39:57|1163.69
11:39:58|1163.63
11:39:59|1163.52
11:40:00|1163.06
11:40:02|1163.21
11:40:03|1162.94
11:40:03|1163.2
11:40:04|1162.82
11:40:05|1162.98
11:40:06|1163.21
11:40:07|1165.13
11:40:08|1165.88
11:40:10|1165.88
11:40:11|1165.42
11:40:13|1165.15
11:40:14|1164.62
11:40:15|1165.38
11:40:16|1162.89
11:40:17|1162.79
11:40:18|1163.56
11:40:19|1163.4
11:40:20|1163.16
11:40:21|1163.26
11:40:22|1162.93
11:40:23|1163.13
11:40:24|1162.76
11:40:25|1163.3
11:40:26|1162.62
11:40:27|1163.01
11:40:28|1162.94
11:40:29|1162.24
11:40:31|1161.59
11:40:32|1161.23
11:40:33|1160.65
11:40:34|1161.94
11:40:35|1161.59
11:40:36|1161.02
11:40:38|1161.47
11:40:40|1161.28
11:40:41|1159.69
11:40:42|1160.02
11:40:43|1160.
11:40:45|1160.3
11:40:47|1160.03
11:40:47|1159.87
11:40:49|1159.68
11:40:50|1159.79
11:40:51|1159.99
11:40:52|1159.67
11:40:54|1160.27
11:40:54|1160.01
11:40:55|1160.47
11:40:56|1160.48
11:40:57|1161.34
11:40:58|1160.91
11:41:00|1161.25
11:41:01|1161.53
11:41:02|1161.1
11:41:03|1161.75
11:41:04|1161.51
11:41:04|1161.68
11:41:06|1161.41
11:41:06|1161.51
11:41:08|1161.39
11:41:09|1161.34
11:41:10|1161.37
11:41:11|1161.16
11:41:12|1161.15
11:41:13|1161.24
11:41:14|1161.25
11:41:15|1160.91
11:41:16|1160.56
11:41:17|1160.27
11:41:18|1160.76
11:41:19|1160.41
11:41:20|1160.76
11:41:21|1161.03
11:41:22|1160.8
11:41:23|1160.9
11:41:24|1160.73
11:41:25|1161.26
11:41:26|1161.15
11:41:27|1161.71
11:41:28|1161.23
11:41:29|1161.42
11:41:30|1161.26
11:41:31|1161.37
11:41:33|1161.59
11:41:34|1161.
11:41:36|1160.99
11:41:37|1161.19
11:41:38|1161.03
11:41:39|1160.8
11:41:40|1160.72
11:41:42|1160.9
11:41:43|1161.03
11:41:44|1160.74
11:41:45|1160.73
11:41:46|1161.44
11:41:47|1160.64
11:41:47|1160.56
11:41:49|1160.56
11:41:51|1160.61
11:41:51|1160.76
11:41:52|1160.89
11:41:53|1160.9
11:41:54|1161.39
11:41:55|1161.34
11:41:56|1161.34
11:41:57|1161.47
11:41:58|1161.46
11:42:00|1161.66
11:42:01|1162.07
11:42:02|1161.9
11:42:03|1161.9
11:42:03|1162.
11:42:05|1162.46
11:42:07|1162.24
11:42:08|1162.25
11:42:08|1162.48
11:42:10|1162.61
11:42:11|1162.77
11:42:13|1161.84
11:42:13|1161.85
11:42:14|1161.46
11:42:16|1161.96
11:42:17|1162.43
11:42:18|1162.64
11:42:19|1162.43
11:42:20|1162.14
11:42:21|1162.15
11:42:22|1162.14
11:42:23|1161.97
11:42:24|1162.13
11:42:25|1162.6
11:42:26|1162.09
11:42:27|1162.23
11:42:29|1162.48
11:42:30|1162.53
11:42:31|1162.52
11:42:33|1162.06
11:42:35|1162.2
11:42:35|1162.2
11:42:37|1161.35
11:42:38|1161.32
11:42:40|1161.35
11:42:41|1161.18
11:42:42|1161.11
11:42:43|1160.65
11:42:44|1160.74
11:42:45|1160.63
11:42:46|1159.95
11:42:47|1159.85
11:42:48|1159.84
11:42:49|1159.84
11:42:51|1160.02
11:42:52|1160.41
11:42:54|1160.09
11:42:55|1160.63
11:42:56|1160.12
11:42:56|1160.38
11:42:58|1160.25
11:43:00|1159.6
11:43:01|1159.83
11:43:02|1159.92
11:43:03|1159.68
11:43:04|1159.76
11:43:06|1159.68
11:43:07|1159.73
11:43:09|1159.58
11:43:10|1159.58
11:43:10|1159.98
11:43:12|1160.38
11:43:13|1160.11
11:43:14|1159.79
11:43:16|1159.02
11:43:17|1158.65
11:43:18|1158.36
11:43:19|1158.52
11:43:20|1158.23
11:43:22|1157.47
11:43:22|1157.6
11:43:24|1157.98
11:43:24|1158.22
11:43:26|1157.9
11:43:27|1157.87
11:43:28|1158.76
11:43:29|1159.03
11:43:29|1158.82
11:43:31|1158.96
11:43:31|1159.05
11:43:34|1159.22
11:43:35|1159.17
11:43:36|1158.86
11:43:36|1158.38
11:43:37|1158.73
11:43:39|1158.29
11:43:40|1157.78
11:43:41|1157.88
11:43:42|1158.24
11:43:43|1156.69
11:43:44|1156.44
11:43:45|1156.59
11:43:47|1156.82
11:43:48|1156.69
11:43:48|1156.92
11:43:49|1156.82
11:43:50|1157.29
11:43:51|1157.07
11:43:53|1157.26
11:43:54|1157.26
11:43:55|1157.02
11:43:55|1157.24
11:43:57|1156.
11:43:58|1156.6
11:43:59|1156.94
11:44:00|1156.84
11:44:00|1156.36
11:44:02|1155.75
11:44:03|1156.11
11:44:05|1156.19
11:44:07|1155.68
11:44:07|1155.86
11:44:08|1156.49
11:44:09|1155.82
11:44:10|1156.61
11:44:11|1156.05
11:44:12|1156.58
11:44:13|1156.75
11:44:14|1156.57
11:44:15|1156.71
11:44:16|1156.56
11:44:17|1156.71
11:44:18|1156.44
11:44:19|1156.47
11:44:20|1156.3
11:44:21|1156.13
11:44:22|1156.15
11:44:23|1156.06
11:44:24|1156.13
11:44:26|1155.8
11:44:27|1156.15
11:44:28|1156.16
11:44:29|1155.76
11:44:30|1155.59
11:44:31|1155.79
11:44:32|1155.79
11:44:33|1155.72
11:44:35|1155.27
11:44:36|1155.64
11:44:38|1153.44
11:44:39|1154.4
11:44:40|1154.42
11:44:41|1155.15
11:44:42|1155.02
11:44:43|1154.43
11:44:44|1154.17
11:44:45|1154.08
11:44:46|1153.91
11:44:47|1154.19
11:44:48|1154.46
11:44:49|1154.02
11:44:49|1153.71
11:44:51|1154.79
11:44:52|1154.38
11:44:52|1155.22
11:44:55|1154.93
11:44:56|1154.9
11:44:57|1154.98
11:44:58|1154.54
11:45:00|1154.76
11:45:01|1154.55
11:45:01|1154.55
11:45:03|1154.66
11:45:04|1154.56
11:45:04|1154.97
11:45:05|1155.26
11:45:06|1155.09
11:45:08|1155.17
11:45:09|1155.11
11:45:10|1155.02
11:45:11|1154.93
11:45:12|1155.59
11:45:13|1154.96
11:45:14|1155.7
11:45:15|1156.26
11:45:16|1155.28
11:45:17|1155.47
11:45:18|1155.38
11:45:19|1155.1
11:45:20|1154.79
11:45:21|1154.6
11:45:22|1154.17
11:45:23|1153.71
11:45:24|1153.73
11:45:25|1153.7
11:45:26|1153.7
11:45:27|1153.85
11:45:28|1153.54
11:45:29|1153.58
11:45:30|1154.83
11:45:31|1154.83
11:45:32|1154.09
11:45:33|1154.09
11:45:34|1154.45
11:45:36|1154.32
11:45:36|1154.15
11:45:38|1153.85
11:45:40|1153.93
11:45:41|1153.56
11:45:42|1153.65
11:45:44|1153.58
11:45:44|1153.42
11:45:45|1153.25
11:45:47|1153.37
11:45:47|1153.34
11:45:49|1153.97
11:45:50|1153.31
11:45:51|1156.01
11:45:52|1155.13
11:45:53|1154.84
11:45:53|1154.82
11:45:55|1155.09
11:45:55|1155.44
11:45:57|1156.06
11:45:59|1156.12
11:45:59|1156.06
11:46:00|1155.94
11:46:01|1155.66
11:46:03|1156.2
11:46:05|1155.87
11:46:06|1155.85
11:46:08|1156.
11:46:08|1156.7
11:46:09|1157.08
11:46:11|1156.87
11:46:11|1157.57
11:46:13|1157.38
11:46:14|1157.7
11:46:16|1157.73
11:46:18|1157.89
11:46:18|1158.38
11:46:19|1158.03
11:46:20|1157.24
11:46:21|1157.26
11:46:22|1157.2
11:46:23|1156.44
11:46:24|1156.67
11:46:26|1156.84
11:46:26|1156.72
11:46:27|1156.81
11:46:28|1156.33
11:46:29|1157.17
11:46:31|1157.38
11:46:32|1157.33
11:46:33|1157.73
11:46:34|1157.73
11:46:35|1157.73
11:46:37|1157.65
11:46:38|1158.09
11:46:39|1158.1
11:46:40|1158.5
11:46:42|1157.85
11:46:43|1156.38
11:46:45|1155.65
11:46:46|1155.86
11:46:47|1155.82
11:46:48|1156.21
11:46:49|1155.9
11:46:51|1157.57
11:46:52|1157.06
11:46:53|1157.27
11:46:54|1156.69
11:46:55|1157.37
11:46:56|1157.59
11:46:57|1157.
11:46:58|1157.16
11:46:58|1157.32
11:46:59|1157.54
11:47:00|1157.46
11:47:02|1157.6
11:47:03|1157.79
11:47:03|1157.48
11:47:05|1157.9
11:47:07|1158.16
11:47:08|1158.39
11:47:09|1158.47
11:47:09|1158.33
11:47:11|1158.69
11:47:12|1159.38
11:47:13|1160.
11:47:14|1159.91
11:47:15|1159.78
11:47:16|1159.85
11:47:18|1159.62
11:47:19|1159.92
11:47:20|1159.88
11:47:20|1159.77
11:47:22|1159.91
11:47:23|1159.73
11:47:24|1159.87
11:47:24|1159.8
11:47:26|1159.69
11:47:27|1159.74
11:47:27|1159.63
11:47:29|1159.86
11:47:30|1159.77
11:47:31|1160.
11:47:32|1160.36
11:47:33|1159.49
11:47:34|1159.64
11:47:35|1159.54
11:47:35|1160.17
11:47:38|1159.97
11:47:39|1159.59
11:47:40|1159.6
11:47:40|1159.01
11:47:43|1159.81
11:47:44|1159.39
11:47:45|1159.81
11:47:47|1160.21
11:47:48|1159.19
11:47:48|1159.66
11:47:50|1159.83
11:47:51|1160.1
11:47:53|1160.41
11:47:54|1159.56
11:47:55|1159.86
11:47:56|1159.77
11:47:58|1160.4
11:47:59|1160.65
11:48:00|1160.73
11:48:02|1161.03
11:48:02|1160.85
11:48:04|1160.96
11:48:05|1161.06
11:48:06|1160.86
11:48:06|1161.03
11:48:08|1161.43
11:48:09|1161.25
11:48:10|1161.2
11:48:11|1161.87
11:48:13|1162.25
11:48:13|1162.39
11:48:14|1162.39
11:48:15|1162.43
11:48:16|1162.18
11:48:17|1161.88
11:48:19|1163.37
11:48:19|1162.46
11:48:20|1162.73
11:48:21|1162.28
11:48:22|1162.05
11:48:23|1162.01
11:48:24|1162.07
11:48:26|1161.96
11:48:26|1161.89
11:48:27|1161.76
11:48:28|1161.66
11:48:29|1161.35
11:48:30|1161.35
11:48:31|1161.49
11:48:32|1161.62
11:48:33|1161.63
11:48:34|1161.63
11:48:35|1161.53
11:48:36|1162.
11:48:38|1162.37
11:48:40|1161.98
11:48:41|1162.07
11:48:42|1161.76
11:48:43|1161.75
11:48:44|1162.
11:48:46|1161.9
11:48:47|1161.67
11:48:49|1160.9
11:48:50|1160.38
11:48:51|1160.11
11:48:52|1159.71
11:48:53|1159.82
11:48:54|1159.87
11:48:55|1159.83
11:48:56|1159.83
11:48:58|1159.86
11:48:59|1160.15
11:49:01|1161.3
11:49:01|1161.14
11:49:02|1160.61
11:49:03|1160.61
11:49:04|1160.77
11:49:05|1160.72
11:49:06|1160.72
11:49:07|1160.97
11:49:08|1161.82
11:49:10|1161.38
11:49:11|1161.08
11:49:12|1161.29
11:49:13|1161.35
11:49:14|1161.35
11:49:15|1161.35
11:49:16|1161.42
11:49:16|1161.84
11:49:17|1161.43
11:49:20|1160.89
11:49:20|1161.03
11:49:21|1161.04
11:49:23|1160.8
11:49:23|1160.79
11:49:24|1161.
11:49:26|1160.78
11:49:27|1160.57
11:49:28|1160.88
11:49:29|1160.67
11:49:30|1161.41
11:49:31|1161.42
11:49:32|1161.72
11:49:33|1160.97
11:49:34|1161.13
11:49:35|1161.25
11:49:36|1161.24
11:49:37|1161.25
11:49:39|1161.55
11:49:41|1161.73
11:49:42|1161.64
11:49:43|1161.58
11:49:44|1161.44
11:49:45|1161.94
11:49:46|1161.94
11:49:47|1163.63
11:49:48|1164.09
11:49:49|1163.38
11:49:51|1163.39
11:49:52|1163.65
11:49:53|1164.26
11:49:54|1164.27
11:49:55|1164.27
11:49:55|1164.75
11:49:57|1164.27
11:49:57|1164.58
11:49:59|1163.95
11:49:59|1163.73
11:50:01|1163.78
11:50:02|1164.03
11:50:03|1164.35
11:50:04|1164.17
11:50:06|1164.45
11:50:07|1164.43
11:50:08|1165.46
11:50:09|1165.69
11:50:10|1165.99
11:50:11|1165.56
11:50:12|1165.7
11:50:14|1165.32
11:50:14|1165.58
11:50:15|1165.86
11:50:17|1166.12
11:50:18|1166.
11:50:18|1167.29
11:50:19|1168.52
11:50:21|1168.23
11:50:22|1168.48
11:50:23|1168.48
11:50:24|1167.98
11:50:25|1168.88
11:50:26|1168.14
11:50:27|1168.14
11:50:28|1168.04
11:50:29|1167.91
11:50:30|1168.23
11:50:32|1168.01
11:50:33|1167.79
11:50:33|1168.15
11:50:34|1167.58
11:50:35|1168.11
11:50:37|1168.81
11:50:37|1168.61
11:50:38|1168.2
11:50:40|1167.39
11:50:41|1167.97
11:50:42|1167.62
11:50:43|1168.13
11:50:44|1168.15
11:50:46|1168.44
11:50:46|1168.36
11:50:48|1168.08
11:50:50|1168.33
11:50:51|1168.2
11:50:51|1168.6
11:50:52|1168.47
11:50:54|1168.73
11:50:54|1168.73
11:50:55|1168.18
11:50:56|1167.18
11:50:57|1167.6
11:50:58|1167.2
11:50:59|1166.94
11:51:00|1167.49
11:51:01|1167.15
11:51:02|1167.37
11:51:03|1167.2
11:51:05|1167.03
11:51:06|1167.21
11:51:07|1168.01
11:51:08|1168.27
11:51:09|1168.34
11:51:10|1167.89
11:51:11|1167.89
11:51:12|1168.15
11:51:13|1167.96
11:51:14|1167.98
11:51:15|1168.26
11:51:17|1167.96
11:51:17|1168.26
11:51:19|1167.98
11:51:20|1167.98
11:51:20|1168.64
11:51:22|1168.37
11:51:22|1168.39
11:51:24|1167.53
11:51:25|1167.52
11:51:25|1167.33
11:51:26|1167.08
11:51:27|1167.08
11:51:29|1167.5
11:51:29|1168.48
11:51:30|1168.71
11:51:32|1168.32
11:51:32|1167.84
11:51:33|1168.2
11:51:35|1168.08
11:51:36|1167.96
11:51:36|1168.25
11:51:37|1168.19
11:51:38|1167.86
11:51:39|1167.25
11:51:41|1167.68
11:51:42|1167.68
11:51:44|1167.2
11:51:45|1167.07
11:51:45|1167.07
11:51:46|1166.81
11:51:49|1166.47
11:51:49|1166.01
11:51:50|1166.01
11:51:51|1166.2
11:51:52|1166.21
11:51:53|1166.36
11:51:54|1166.37
11:51:56|1166.5
11:51:58|1165.67
11:51:58|1165.86
11:52:00|1165.6
11:52:00|1165.76
11:52:01|1165.53
11:52:02|1165.
11:52:03|1165.03
11:52:05|1165.17
11:52:06|1165.34
11:52:07|1165.02
11:52:08|1165.02
11:52:09|1165.34
11:52:11|1165.3
11:52:12|1165.74
11:52:13|1165.6
11:52:14|1165.29
11:52:15|1165.24
11:52:16|1165.85
11:52:17|1165.58
11:52:18|1166.98
11:52:19|1167.24
11:52:20|1166.68
11:52:21|1166.58
11:52:22|1166.26
11:52:23|1166.82
11:52:24|1166.97
11:52:25|1166.84
11:52:26|1166.24
11:52:27|1166.92
11:52:28|1166.63
11:52:29|1166.89
11:52:30|1167.01
11:52:31|1167.31
11:52:32|1167.06
11:52:33|1167.34
11:52:34|1167.34
11:52:35|1167.45
11:52:36|1167.74
11:52:37|1167.71
11:52:38|1167.72
11:52:39|1167.46
11:52:40|1167.46
11:52:41|1167.18
11:52:42|1167.18
11:52:43|1167.51
11:52:45|1167.11
11:52:47|1167.18
11:52:47|1167.18
11:52:49|1167.17
11:52:50|1167.01
11:52:52|1166.35
11:52:52|1166.5
11:52:54|1166.3
11:52:54|1166.36
11:52:56|1166.37
11:52:57|1166.42
11:52:58|1166.32
11:52:59|1166.32
11:53:00|1166.73
11:53:01|1166.73
11:53:02|1166.59
11:53:04|1166.44
11:53:04|1166.73
11:53:06|1166.73
11:53:06|1166.85
11:53:08|1167.04
11:53:09|1166.54
11:53:10|1166.53
11:53:11|1166.53
11:53:12|1166.01
11:53:13|1166.01
11:53:14|1166.18
11:53:15|1166.18
11:53:17|1166.07
11:53:17|1165.36
11:53:18|1165.8
11:53:19|1165.56
11:53:20|1165.57
11:53:22|1166.32
11:53:23|1166.11
11:53:24|1166.26
11:53:25|1166.25
11:53:26|1169.18
11:53:27|1168.97
11:53:28|1168.54
11:53:29|1168.91
11:53:30|1168.92
11:53:31|1168.93
11:53:32|1168.49
11:53:33|1168.91
11:53:34|1168.91
11:53:35|1168.59
11:53:36|1168.77
11:53:37|1168.94
11:53:38|1169.
11:53:39|1168.6
11:53:40|1168.95
11:53:41|1169.24
11:53:42|1168.59
11:53:44|1168.45
11:53:45|1168.46
11:53:47|1168.39
11:53:47|1168.39
11:53:49|1168.46
11:53:50|1168.61
11:53:52|1168.63
11:53:53|1169.23
11:53:54|1169.05
11:53:55|1169.05
11:53:57|1167.85
11:53:57|1167.67
11:53:59|1167.58
11:54:00|1167.72
11:54:01|1167.72
11:54:02|1167.87
11:54:03|1168.3
11:54:05|1168.37
11:54:05|1168.38
11:54:06|1168.38
11:54:08|1168.11
11:54:10|1168.52
11:54:10|1168.58
11:54:12|1167.92
11:54:14|1168.25
11:54:14|1168.23
11:54:15|1168.23
11:54:16|1168.14
11:54:17|1168.16
11:54:18|1168.26
11:54:19|1168.21
11:54:20|1168.32
11:54:22|1167.77
11:54:23|1167.6
11:54:24|1167.72
11:54:26|1167.86
11:54:26|1168.17
11:54:27|1167.99
11:54:29|1167.95
11:54:29|1168.09
11:54:30|1167.95
11:54:31|1167.95
11:54:33|1167.99
11:54:34|1167.77
11:54:34|1167.61
11:54:36|1167.63
11:54:36|1167.63
11:54:37|1167.34
11:54:38|1167.33
11:54:39|1166.86
11:54:40|1166.96
11:54:41|1166.96
11:54:42|1166.58
11:54:44|1166.22
11:54:45|1166.16
11:54:47|1166.16
11:54:47|1166.22
11:54:49|1166.18
11:54:50|1166.18
11:54:51|1166.18
11:54:52|1166.16
11:54:54|1166.17
11:54:55|1166.53
11:54:56|1166.53
11:54:56|1166.1
11:54:58|1165.86
11:55:00|1165.66
11:55:02|1165.71
11:55:02|1166.25
11:55:03|1165.83
11:55:04|1166.17
11:55:06|1166.17
11:55:07|1166.35
11:55:07|1166.09
11:55:08|1165.85
11:55:10|1166.05
11:55:12|1165.72
11:55:13|1165.69
11:55:14|1165.48
11:55:15|1165.63
11:55:16|1165.62
11:55:17|1165.44
11:55:18|1165.44
11:55:19|1165.44
11:55:20|1166.32
11:55:21|1166.13
11:55:22|1165.85
11:55:23|1166.16
11:55:25|1165.94
11:55:26|1165.94
11:55:27|1165.53
11:55:28|1165.41
11:55:29|1165.17
11:55:30|1165.29
11:55:32|1165.74
11:55:32|1166.1
11:55:33|1166.18
11:55:34|1166.86
11:55:35|1166.85
11:55:37|1166.98
11:55:38|1167.21
11:55:38|1167.01
11:55:40|1166.92
11:55:40|1167.2
11:55:42|1167.2
11:55:43|1167.38
11:55:43|1167.37
11:55:45|1167.18
11:55:47|1167.18
11:55:49|1167.2
11:55:49|1167.2
11:55:51|1167.43
11:55:52|1167.36
11:55:53|1167.53
11:55:54|1167.49
11:55:55|1167.49
11:55:57|1167.69
11:55:58|1167.68
11:55:58|1167.51
11:56:00|1167.43
11:56:02|1167.41
11:56:03|1168.89
11:56:05|1168.97
11:56:06|1168.89
11:56:08|1168.82
11:56:09|1168.67
11:56:10|1168.15
11:56:12|1168.84
11:56:13|1169.
11:56:13|1169.83
11:56:14|1169.83
11:56:16|1169.39
11:56:17|1169.44
11:56:18|1169.43
11:56:19|1169.55
11:56:20|1168.9
11:56:20|1168.89
11:56:21|1168.88
11:56:22|1168.61
11:56:23|1168.71
11:56:25|1168.26
11:56:25|1168.36
11:56:27|1168.42
11:56:28|1168.11
11:56:29|1168.96
11:56:30|1168.63
11:56:30|1169.14
11:56:32|1169.42
11:56:33|1169.8
11:56:34|1169.72
11:56:34|1169.73
11:56:36|1169.8
11:56:36|1169.8
11:56:37|1169.99
11:56:38|1169.75
11:56:39|1169.6
11:56:41|1169.7
11:56:42|1169.85
11:56:43|1169.15
11:56:44|1168.9
11:56:45|1168.92
11:56:47|1168.66
11:56:49|1169.11
11:56:50|1169.11
11:56:51|1169.07
11:56:53|1167.92
11:56:54|1168.3
11:56:55|1167.99
11:56:55|1167.33
11:56:57|1167.55
11:56:58|1167.54
11:56:59|1167.49
11:57:00|1167.63
11:57:01|1167.63
11:57:01|1167.49
11:57:03|1167.49
11:57:04|1167.16
11:57:05|1166.95
11:57:06|1166.95
11:57:08|1167.31
11:57:09|1167.49
11:57:10|1167.13
11:57:11|1169.99
11:57:11|1169.47
11:57:12|1169.77
11:57:14|1169.48
11:57:14|1169.71
11:57:16|1169.93
11:57:17|1170.35
11:57:18|1170.18
11:57:19|1170.67
11:57:20|1170.29
11:57:21|1170.22
11:57:22|1170.51
11:57:23|1171.33
11:57:24|1171.69
11:57:26|1171.75
11:57:26|1171.01
11:57:28|1171.56
11:57:29|1171.56
11:57:30|1172.14
11:57:31|1171.6
11:57:32|1170.77
11:57:32|1170.92
11:57:33|1170.89
11:57:35|1171.08
11:57:36|1170.76
11:57:37|1170.96
11:57:38|1170.65
11:57:39|1170.36
11:57:40|1170.28
11:57:42|1169.89
11:57:42|1169.89
11:57:43|1169.89
11:57:45|1169.62
11:57:46|1169.46
11:57:46|1169.47
11:57:47|1169.44
11:57:48|1169.7
11:57:49|1169.6
11:57:51|1169.34
11:57:52|1169.18
11:57:52|1169.53
11:57:53|1169.53
11:57:55|1169.17
11:57:55|1169.32
11:57:57|1169.48
11:57:58|1169.44
11:57:59|1169.56
11:58:00|1169.56
11:58:01|1169.6
11:58:02|1169.87
11:58:03|1170.
11:58:05|1170.59
11:58:05|1170.87
11:58:08|1170.87
11:58:08|1170.78
11:58:09|1170.56
11:58:10|1171.08
11:58:11|1171.41
11:58:12|1171.1
11:58:13|1170.86
11:58:14|1170.87
11:58:15|1170.96
11:58:17|1171.07
11:58:18|1171.17
11:58:19|1171.84
11:58:20|1171.24
11:58:21|1171.33
11:58:22|1171.5
11:58:23|1172.06
11:58:24|1172.22
11:58:25|1172.22
11:58:26|1172.35
11:58:27|1172.02
11:58:28|1171.97
11:58:29|1172.22
11:58:30|1171.83
11:58:31|1172.08
11:58:32|1173.46
11:58:33|1173.94
11:58:34|1173.43
11:58:35|1173.42
11:58:36|1173.5
11:58:37|1174.14
11:58:38|1173.77
11:58:39|1174.15
11:58:40|1174.04
11:58:42|1174.35
11:58:42|1174.36
11:58:43|1174.36
11:58:44|1173.77
11:58:46|1174.28
11:58:46|1174.02
11:58:47|1174.02
11:58:48|1173.58
11:58:50|1174.33
11:58:51|1174.
11:58:52|1174.
11:58:53|1174.35
11:58:54|1174.26
11:58:55|1174.24
11:58:56|1174.
11:58:57|1174.19
11:58:58|1174.5
11:58:59|1174.08
11:59:00|1174.02
11:59:01|1174.27
11:59:02|1175.
11:59:04|1174.49
11:59:05|1174.44
11:59:07|1174.28
11:59:07|1174.27
11:59:08|1174.36
11:59:09|1174.38
11:59:10|1174.25
11:59:11|1174.75
11:59:12|1174.75
11:59:13|1174.12
11:59:14|1174.
11:59:15|1174.2
11:59:16|1174.31
11:59:17|1174.01
11:59:18|1173.92
11:59:19|1173.47
11:59:20|1173.31
11:59:21|1173.58
11:59:22|1173.16
11:59:23|1173.05
11:59:24|1173.05
11:59:25|1173.6
11:59:26|1173.07
11:59:27|1172.41
11:59:28|1172.39
11:59:29|1173.04
11:59:30|1173.05
11:59:31|1172.61
11:59:32|1172.88
11:59:33|1172.71
11:59:34|1172.66
11:59:35|1172.43
11:59:36|1172.3
11:59:37|1172.16
11:59:38|1172.29
11:59:39|1172.16
11:59:40|1172.25
11:59:41|1172.15
11:59:43|1172.62
11:59:44|1172.21
11:59:45|1172.21
11:59:46|1172.2
11:59:47|1172.01
11:59:49|1172.14
11:59:49|1172.28
11:59:51|1172.13
11:59:52|1172.13
11:59:53|1172.13
11:59:54|1171.69
11:59:55|1171.56
11:59:56|1171.56
11:59:57|1172.84
11:59:58|1173.36
11:59:59|1173.22
12:00:00|1173.78
12:00:01|1174.04
12:00:02|1173.91
12:00:03|1174.68
12:00:05|1174.69
12:00:06|1173.59
12:00:08|1172.71
12:00:10|1173.
12:00:10|1172.23
12:00:12|1171.55
12:00:14|1171.93
12:00:14|1173.
12:00:16|1172.43
12:00:17|1171.75
12:00:18|1171.39
12:00:19|1171.94
12:00:20|1171.74
12:00:21|1171.23
12:00:22|1171.45
12:00:23|1171.45
12:00:24|1171.3
12:00:26|1171.79
12:00:27|1171.4
12:00:27|1171.19
12:00:29|1171.24
12:00:30|1171.4
12:00:31|1171.41
12:00:33|1171.36
12:00:34|1171.48
12:00:34|1172.15
12:00:35|1172.7
12:00:36|1172.97
12:00:38|1172.98
12:00:39|1172.98
12:00:40|1172.98
12:00:41|1172.83
12:00:42|1172.68
12:00:43|1172.54
12:00:44|1172.22
12:00:45|1172.1
12:00:46|1172.48
12:00:48|1172.26
12:00:49|1172.37
12:00:50|1172.38
12:00:51|1172.01
12:00:53|1172.
12:00:54|1172.1
12:00:56|1171.91
12:00:57|1171.9
12:00:59|1171.54
12:01:00|1171.62
12:01:01|1171.62
12:01:03|1171.42
12:01:03|1172.26
12:01:05|1173.31
12:01:06|1174.22
12:01:07|1174.22
12:01:09|1174.91
12:01:10|1174.97
12:01:12|1175.99
12:01:12|1176.
12:01:14|1176.3
12:01:15|1175.61
12:01:16|1175.63
12:01:18|1174.82
12:01:19|1175.29
12:01:19|1175.33
12:01:20|1174.87
12:01:22|1175.3
12:01:23|1174.88
12:01:23|1175.64
12:01:24|1175.73
12:01:26|1176.54
12:01:26|1176.26
12:01:27|1176.64
12:01:28|1175.99
12:01:30|1176.1
12:01:31|1176.38
12:01:31|1176.16
12:01:33|1175.64
12:01:34|1175.76
12:01:35|1175.7
12:01:36|1175.66
12:01:37|1175.66
12:01:38|1176.11
12:01:39|1176.45
12:01:40|1176.13
12:01:41|1176.22
12:01:42|1176.64
12:01:43|1176.37
12:01:44|1176.38
12:01:45|1176.2
12:01:46|1176.38
12:01:47|1176.59
12:01:48|1176.62
12:01:49|1176.55
12:01:50|1176.37
12:01:51|1176.19
12:01:52|1176.38
12:01:54|1176.34
12:01:55|1176.61
12:01:56|1176.61
12:01:57|1176.54
12:01:58|1176.19
12:02:00|1176.79
12:02:01|1176.65
12:02:02|1176.51
12:02:03|1175.85
12:02:05|1176.36
12:02:05|1176.75
12:02:07|1176.84
12:02:07|1177.31
12:02:09|1177.33
12:02:10|1177.8
12:02:11|1178.3
12:02:12|1178.16
12:02:13|1177.71
12:02:14|1177.91
12:02:15|1178.4
12:02:16|1179.78
12:02:17|1179.51
12:02:18|1180.31
12:02:19|1179.41
12:02:20|1179.51
12:02:21|1179.7
12:02:22|1179.74
12:02:23|1180.08
12:02:24|1180.22
12:02:25|1180.76
12:02:26|1181.69
12:02:27|1181.96
12:02:28|1181.18
12:02:29|1180.63
12:02:30|1180.06
12:02:31|1180.
12:02:32|1181.03
12:02:33|1180.42
12:02:34|1180.32
12:02:35|1180.33
12:02:36|1180.31
12:02:37|1179.53
12:02:38|1179.52
12:02:39|1179.21
12:02:40|1179.16
12:02:41|1179.31
12:02:42|1179.56
12:02:43|1179.65
12:02:44|1179.31
12:02:45|1179.16
12:02:46|1179.89
12:02:47|1179.58
12:02:48|1179.89
12:02:49|1179.9
12:02:50|1182.34
12:02:51|1181.92
12:02:53|1181.69
12:02:54|1181.69
12:02:55|1181.64
12:02:56|1181.76
12:02:57|1181.65
12:02:58|1181.48
12:02:59|1180.93
12:03:00|1182.12
12:03:01|1182.34
12:03:02|1182.28
12:03:03|1182.54
12:03:04|1182.72
12:03:05|1182.53
12:03:06|1182.85
12:03:07|1182.4
12:03:08|1182.38
12:03:09|1182.63
12:03:10|1182.33
12:03:11|1182.35
12:03:13|1182.33
12:03:14|1182.4
12:03:15|1182.39
12:03:16|1182.53
12:03:16|1182.77
12:03:17|1182.98
12:03:18|1182.98
12:03:20|1182.68
12:03:20|1182.34
12:03:22|1182.66
12:03:23|1182.34
12:03:25|1182.42
12:03:26|1182.21
12:03:27|1182.58
12:03:28|1182.09
12:03:29|1182.03
12:03:30|1181.68
12:03:31|1181.34
12:03:32|1181.57
12:03:33|1182.16
12:03:35|1182.04
12:03:35|1182.43
12:03:36|1182.57
12:03:37|1182.16
12:03:38|1182.16
12:03:40|1181.84
12:03:40|1181.84
12:03:42|1181.91
12:03:42|1181.69
12:03:43|1182.35
12:03:45|1181.92
12:03:46|1181.97
12:03:46|1181.77
12:03:48|1181.78
12:03:49|1182.92
12:03:49|1182.69
12:03:50|1182.9
12:03:52|1182.56
12:03:53|1182.89
12:03:54|1182.99
12:03:55|1183.
12:03:56|1183.55
12:03:57|1183.74
12:03:58|1184.6
12:03:59|1184.6
12:04:00|1184.82
12:04:01|1184.35
12:04:02|1183.92
12:04:03|1184.1
12:04:04|1183.2
12:04:06|1183.05
12:04:06|1182.53
12:04:08|1182.22
12:04:09|1182.03
12:04:09|1181.59
12:04:11|1181.32
12:04:12|1181.11
12:04:13|1181.16
12:04:14|1180.85
12:04:16|1180.44
12:04:17|1180.45
12:04:17|1180.98
12:04:18|1180.57
12:04:20|1180.11
12:04:21|1179.66
12:04:22|1179.77
12:04:23|1179.9
12:04:24|1180.7
12:04:25|1181.43
12:04:26|1181.26
12:04:27|1180.75
12:04:28|1180.4
12:04:29|1180.4
12:04:30|1180.29
12:04:31|1180.27
12:04:32|1180.31
12:04:33|1180.01
12:04:34|1179.95
12:04:35|1179.86
12:04:36|1179.86
12:04:37|1179.77
12:04:38|1179.78
12:04:39|1179.88
12:04:40|1179.86
12:04:41|1179.82
12:04:42|1179.82
12:04:43|1179.78
12:04:44|1179.6
12:04:45|1179.74
12:04:46|1179.99
12:04:47|1179.66
12:04:48|1179.81
12:04:49|1179.97
12:04:50|1179.96
12:04:51|1179.41
12:04:52|1179.58
12:04:53|1179.45
12:04:54|1179.46
12:04:56|1179.46
12:04:57|1179.99
12:04:57|1180.33
12:04:58|1180.1
12:05:00|1179.79
12:05:01|1179.8
12:05:02|1179.5
12:05:04|1179.63
12:05:04|1179.91
12:05:05|1179.91
12:05:06|1179.91
12:05:08|1179.88
12:05:08|1179.88
12:05:09|1179.71
12:05:10|1179.7
12:05:11|1179.91
12:05:13|1180.21
12:05:14|1180.1
12:05:16|1181.1
12:05:16|1181.66
12:05:17|1181.47
12:05:18|1181.11
12:05:20|1181.3
12:05:20|1181.19
12:05:22|1181.4
12:05:24|1181.62
12:05:24|1181.35
12:05:26|1181.49
12:05:26|1180.79
12:05:27|1181.01
12:05:28|1180.85
12:05:29|1180.85
12:05:30|1180.79
12:05:31|1180.73
12:05:32|1180.1
12:05:33|1179.63
12:05:34|1180.05
12:05:35|1180.58
12:05:36|1180.69
12:05:37|1180.5
12:05:38|1180.42
12:05:39|1179.96
12:05:40|1179.7
12:05:41|1179.7
12:05:42|1179.71
12:05:43|1179.25
12:05:44|1179.59
12:05:45|1179.6
12:05:46|1179.29
12:05:47|1179.93
12:05:48|1179.99
12:05:50|1179.99
12:05:50|1179.69
12:05:51|1179.81
12:05:52|1179.61
12:05:54|1179.61
12:05:54|1179.44
12:05:55|1179.45
12:05:56|1179.15
12:05:57|1179.02
12:05:59|1178.73
12:06:00|1178.83
12:06:01|1179.15
12:06:01|1178.52
12:06:03|1179.15
12:06:03|1179.14
12:06:05|1179.43
12:06:06|1179.45
12:06:06|1179.35
12:06:08|1179.07
12:06:09|1178.75
12:06:10|1178.76
12:06:12|1179.44
12:06:13|1179.5
12:06:14|1180.13
12:06:15|1180.13
12:06:16|1179.98
12:06:17|1179.46
12:06:18|1178.94
12:06:19|1178.9
12:06:20|1179.01
12:06:21|1178.84
12:06:22|1178.66
12:06:23|1179.2
12:06:24|1179.65
12:06:25|1179.74
12:06:26|1179.62
12:06:27|1179.76
12:06:28|1179.81
12:06:29|1179.81
12:06:30|1179.76
12:06:31|1179.22
12:06:32|1179.54
12:06:33|1178.91
12:06:34|1178.91
12:06:35|1178.79
12:06:36|1178.79
12:06:37|1178.79
12:06:38|1178.79
12:06:39|1178.15
12:06:40|1178.57
12:06:41|1178.23
12:06:42|1177.89
12:06:43|1177.56
12:06:44|1176.85
12:06:45|1176.78
12:06:46|1177.
12:06:47|1176.79
12:06:48|1177.2
12:06:49|1176.77
12:06:50|1176.85
12:06:51|1176.94
12:06:52|1176.66
12:06:53|1176.99
12:06:54|1177.35
12:06:55|1176.98
12:06:56|1176.94
12:06:57|1179.06
12:06:58|1179.23
12:06:59|1179.33
12:07:00|1179.33
12:07:01|1179.14
12:07:02|1179.08
12:07:03|1179.08
12:07:04|1177.86
12:07:05|1178.05
12:07:06|1177.59
12:07:07|1177.52
12:07:08|1177.66
12:07:09|1177.39
12:07:10|1177.32
12:07:11|1177.18
12:07:13|1176.78
12:07:13|1177.13
12:07:15|1177.14
12:07:16|1176.91
12:07:17|1176.87
12:07:18|1176.86
12:07:19|1176.38
12:07:20|1176.24
12:07:22|1176.88
12:07:22|1176.7
12:07:24|1176.47
12:07:25|1176.66
12:07:26|1176.51
12:07:27|1176.38
12:07:28|1176.38
12:07:29|1176.24
12:07:30|1176.22
12:07:31|1176.11
12:07:32|1176.04
12:07:33|1175.64
12:07:34|1174.98
12:07:36|1175.
12:07:37|1175.
12:07:37|1175.12
12:07:39|1175.66
12:07:40|1176.11
12:07:41|1175.99
12:07:41|1175.67
12:07:43|1174.57
12:07:44|1175.06
12:07:44|1174.85
12:07:46|1174.5
12:07:47|1175.
12:07:49|1174.78
12:07:49|1174.94
12:07:50|1175.39
12:07:51|1175.67
12:07:52|1175.35
12:07:53|1174.64
12:07:54|1175.17
12:07:56|1174.54
12:07:57|1175.24
12:07:59|1174.95
12:08:00|1175.11
12:08:00|1174.47
12:08:02|1174.5
12:08:02|1175.39
12:08:04|1175.19
12:08:05|1174.22
12:08:05|1175.
12:08:08|1174.25
12:08:08|1173.96
12:08:09|1173.71
12:08:10|1173.52
12:08:12|1174.16
12:08:14|1174.6
12:08:15|1175.06
12:08:16|1175.
12:08:17|1174.61
12:08:18|1174.69
12:08:19|1174.69
12:08:20|1175.06
12:08:21|1174.78
12:08:22|1175.01
12:08:23|1174.85
12:08:24|1175.01
12:08:25|1174.61
12:08:26|1174.88
12:08:27|1174.84
12:08:28|1174.89
12:08:29|1175.1
12:08:30|1175.11
12:08:31|1175.11
12:08:32|1174.66
12:08:33|1174.4
12:08:33|1174.4
12:08:35|1173.9
12:08:36|1174.38
12:08:37|1173.62
12:08:37|1173.96
12:08:39|1173.69
12:08:40|1173.76
12:08:41|1173.91
12:08:42|1173.37
12:08:44|1173.75
12:08:45|1174.
12:08:46|1173.7
12:08:46|1173.73
12:08:47|1173.4
12:08:49|1173.12
12:08:50|1173.
12:08:50|1172.51
12:08:52|1172.56
12:08:53|1172.65
12:08:54|1172.21
12:08:55|1172.46
12:08:56|1172.47
12:08:57|1172.83
12:08:58|1172.85
12:08:59|1172.55
12:09:00|1172.55
12:09:01|1172.19
12:09:02|1173.47
12:09:03|1173.47
12:09:04|1173.21
12:09:06|1173.95
12:09:06|1174.19
12:09:09|1174.47
12:09:09|1174.86
12:09:11|1174.01
12:09:12|1174.01
12:09:13|1174.05
12:09:14|1174.2
12:09:15|1173.83
12:09:17|1173.52
12:09:18|1172.96
12:09:19|1172.96
12:09:20|1172.92
12:09:21|1172.94
12:09:22|1172.74
12:09:23|1172.49
12:09:25|1172.46
12:09:25|1172.74
12:09:27|1172.63
12:09:28|1172.63
12:09:29|1173.07
12:09:30|1173.55
12:09:32|1173.1
12:09:32|1172.85
12:09:34|1172.84
12:09:35|1172.69
12:09:36|1172.48
12:09:36|1172.22
12:09:37|1171.22
12:09:39|1171.43
12:09:40|1171.14
12:09:41|1171.36
12:09:42|1171.01
12:09:44|1170.56
12:09:45|1170.51
12:09:45|1170.13
12:09:47|1171.38
12:09:47|1170.69
12:09:49|1170.48
12:09:50|1170.36
12:09:50|1170.36
12:09:52|1170.13
12:09:52|1169.91
12:09:54|1169.96
12:09:54|1170.6
12:09:56|1170.27
12:09:57|1170.03
12:09:57|1169.84
12:09:59|1169.84
12:10:00|1169.84
12:10:00|1170.
12:10:03|1168.34
12:10:03|1168.22
12:10:04|1168.29
12:10:05|1168.97
12:10:07|1169.16
12:10:08|1168.96
12:10:09|1168.79
12:10:09|1169.28
12:10:11|1169.06
12:10:13|1168.52
12:10:13|1168.3
12:10:14|1168.29
12:10:16|1167.87
12:10:17|1167.87
12:10:18|1167.85
12:10:20|1168.21
12:10:21|1167.65
12:10:22|1168.28
12:10:23|1167.92
12:10:23|1167.92
12:10:25|1167.79
12:10:26|1167.79
12:10:26|1167.45
12:10:29|1167.46
12:10:29|1167.49
12:10:30|1167.38
12:10:31|1167.2
12:10:32|1167.34
12:10:33|1167.25
12:10:34|1167.42
12:10:35|1167.41
12:10:36|1167.36
12:10:37|1167.25
12:10:39|1167.37
12:10:40|1167.19
12:10:41|1167.2
12:10:42|1167.94
12:10:43|1167.18
12:10:44|1167.18
12:10:45|1167.14
12:10:46|1167.12
12:10:47|1167.13
12:10:48|1167.42
12:10:49|1167.22
12:10:50|1167.41
12:10:51|1167.77
12:10:52|1167.76
12:10:53|1167.14
12:10:54|1166.98
12:10:55|1167.13
12:10:56|1167.13
12:10:57|1167.09
12:10:58|1166.89
12:10:59|1167.05
12:11:00|1167.05
12:11:02|1168.08
12:11:02|1168.04
12:11:03|1168.37
12:11:06|1169.
12:11:06|1169.7
12:11:07|1169.5
12:11:08|1169.4
12:11:09|1169.75
12:11:10|1169.7
12:11:11|1169.99
12:11:12|1169.52
12:11:13|1169.04
12:11:14|1169.14
12:11:16|1169.29
12:11:17|1169.07
12:11:18|1168.55
12:11:20|1168.68
12:11:20|1168.68
12:11:21|1168.45
12:11:22|1168.08
12:11:24|1168.07
12:11:25|1168.54
12:11:27|1168.54
12:11:27|1168.38
12:11:28|1168.07
12:11:29|1168.43
12:11:30|1168.83
12:11:31|1168.83
12:11:32|1168.9
12:11:33|1168.83
12:11:34|1168.67
12:11:36|1169.19
12:11:37|1169.18
12:11:38|1169.54
12:11:39|1169.61
12:11:41|1169.27
12:11:41|1169.47
12:11:42|1169.5
12:11:44|1169.21
12:11:44|1169.23
12:11:45|1169.17
12:11:46|1169.17
12:11:47|1169.
12:11:48|1169.27
12:11:49|1168.93
12:11:50|1168.32
12:11:52|1168.43
12:11:53|1168.45
12:11:54|1168.45
12:11:54|1168.57
12:11:55|1168.68
12:11:57|1168.87
12:11:57|1169.18
12:11:58|1168.98
12:11:59|1168.81
12:12:00|1168.65
12:12:02|1167.6
12:12:02|1167.4
12:12:03|1167.4
12:12:05|1167.86
12:12:06|1167.83
12:12:06|1167.78
12:12:07|1167.4
12:12:08|1167.55
12:12:09|1167.7
12:12:11|1167.71
12:12:11|1167.86
12:12:12|1168.16
12:12:14|1168.71
12:12:15|1168.71
12:12:16|1169.3
12:12:17|1169.81
12:12:19|1169.14
12:12:19|1169.31
12:12:21|1169.46
12:12:22|1169.14
12:12:22|1169.14
12:12:24|1169.14
12:12:25|1169.35
12:12:26|1169.75
12:12:26|1169.75
12:12:27|1169.46
12:12:29|1169.4
12:12:29|1169.02
12:12:31|1169.02
12:12:32|1169.01
12:12:33|1168.85
12:12:33|1169.
12:12:35|1169.05
12:12:36|1169.47
12:12:37|1168.98
12:12:38|1168.26
12:12:39|1167.79
12:12:40|1168.09
12:12:41|1168.09
12:12:42|1167.44
12:12:43|1167.53
12:12:44|1167.64
12:12:45|1167.41
12:12:46|1167.31
12:12:47|1167.31
12:12:48|1167.41
12:12:49|1167.7
12:12:50|1167.33
12:12:51|1166.88
12:12:52|1166.95
12:12:53|1166.95
12:12:54|1166.95
12:12:55|1167.67
12:12:57|1167.46
12:12:59|1167.39
12:12:59|1167.39
12:13:01|1167.9
12:13:03|1168.18
12:13:03|1168.46
12:13:05|1168.3
12:13:06|1168.85
12:13:07|1168.78
12:13:08|1168.85
12:13:09|1168.7
12:13:10|1168.98
12:13:11|1168.27
12:13:12|1168.33
12:13:13|1168.16
12:13:14|1167.79
12:13:15|1168.15
12:13:16|1167.64
12:13:17|1167.74
12:13:19|1167.83
12:13:20|1167.73
12:13:20|1167.7
12:13:22|1167.72
12:13:23|1167.72
12:13:24|1167.72
12:13:25|1167.5
12:13:27|1167.83
12:13:27|1167.83
12:13:28|1167.83
12:13:29|1168.02
12:13:30|1168.02
12:13:32|1168.02
12:13:33|1168.03
12:13:34|1168.03
12:13:35|1168.41
12:13:35|1168.45
12:13:37|1169.24
12:13:38|1169.33
12:13:39|1169.33
12:13:40|1169.44
12:13:42|1169.52
12:13:43|1169.33
12:13:43|1169.4
12:13:45|1169.29
12:13:45|1169.59
12:13:46|1170.24
12:13:48|1170.3
12:13:48|1169.62
12:13:49|1169.98
12:13:51|1170.05
12:13:52|1170.05
12:13:53|1170.33
12:13:54|1170.4
12:13:55|1170.39
12:13:56|1169.87
12:13:57|1170.31
12:13:58|1170.14
12:13:59|1170.51
12:14:00|1170.56
12:14:01|1170.06
12:14:02|1170.06
12:14:03|1170.06
12:14:04|1170.5
12:14:05|1169.63
12:14:07|1169.92
12:14:08|1170.03
12:14:09|1169.9
12:14:10|1169.96
12:14:11|1169.96
12:14:12|1170.37
12:14:13|1170.3
12:14:14|1170.71
12:14:15|1170.53
12:14:16|1170.91
12:14:17|1171.04
12:14:18|1171.51
12:14:20|1171.83
12:14:20|1172.31
12:14:21|1172.06
12:14:23|1171.55
12:14:24|1171.41
12:14:25|1171.41
12:14:26|1171.86
12:14:27|1171.86
12:14:28|1171.78
12:14:29|1171.78
12:14:31|1171.99
12:14:31|1172.21
12:14:32|1171.79
12:14:33|1172.32
12:14:35|1172.1
12:14:35|1171.9
12:14:37|1171.96
12:14:37|1172.48
12:14:39|1172.48
12:14:39|1171.99
12:14:40|1171.23
12:14:41|1171.29
12:14:43|1171.23
12:14:43|1171.55
12:14:44|1170.63
12:14:46|1170.76
12:14:47|1170.55
12:14:47|1170.55
12:14:49|1170.54
12:14:50|1170.75
12:14:50|1170.69
12:14:51|1170.21
12:14:52|1170.07
12:14:54|1170.05
12:14:54|1170.01
12:14:55|1170.01
12:14:56|1170.24
12:14:57|1170.09
12:14:59|1170.01
12:15:00|1170.01
12:15:00|1170.29
12:15:03|1170.83
12:15:04|1171.56
12:15:05|1171.31
12:15:06|1171.14
12:15:07|1170.9
12:15:08|1170.9
12:15:09|1169.42
12:15:10|1168.65
12:15:11|1168.03
12:15:12|1168.01
12:15:13|1168.06
12:15:14|1168.27
12:15:15|1168.27
12:15:16|1167.59
12:15:17|1167.36
12:15:18|1167.43
12:15:19|1167.38
12:15:20|1167.38
12:15:21|1167.83
12:15:22|1167.85
12:15:23|1167.81
12:15:25|1167.3
12:15:25|1167.13
12:15:26|1166.76
12:15:27|1166.76
12:15:29|1166.8
12:15:30|1166.88
12:15:31|1166.72
12:15:33|1166.67
12:15:33|1166.23
12:15:35|1166.38
12:15:36|1167.01
12:15:37|1166.9
12:15:38|1167.
12:15:40|1167.11
12:15:41|1166.97
12:15:42|1166.97
12:15:43|1165.73
12:15:44|1165.85
12:15:45|1165.63
12:15:46|1165.76
12:15:47|1165.76
12:15:48|1165.85
12:15:49|1166.08
12:15:50|1166.27
12:15:52|1166.11
12:15:52|1166.3
12:15:54|1165.95
12:15:54|1165.95
12:15:56|1166.46
12:15:56|1166.35
12:15:57|1168.06
12:15:59|1168.07
12:15:59|1168.17
12:16:00|1168.4
12:16:02|1167.68
12:16:02|1167.81
12:16:04|1167.07
12:16:04|1167.05
12:16:06|1167.13
12:16:07|1167.06
12:16:07|1167.04
12:16:08|1166.9
12:16:09|1166.71
12:16:10|1167.21
12:16:12|1167.13
12:16:13|1166.84
12:16:14|1166.84
12:16:14|1166.83
12:16:15|1166.74
12:16:17|1166.99
12:16:17|1166.13
12:16:18|1166.61
12:16:20|1166.54
12:16:21|1166.38
12:16:21|1166.36
12:16:22|1166.42
12:16:23|1166.42
12:16:25|1166.84
12:16:26|1167.42
12:16:26|1167.2
12:16:27|1167.56
12:16:28|1166.94
12:16:30|1166.8
12:16:30|1166.92
12:16:32|1166.4
12:16:32|1166.39
12:16:34|1166.39
12:16:35|1166.44
12:16:36|1166.44
12:16:36|1166.43
12:16:38|1165.69
12:16:38|1165.69
12:16:39|1165.69
12:16:40|1165.75
12:16:42|1165.59
12:16:43|1164.82
12:16:44|1164.56
12:16:44|1164.81
12:16:45|1164.59
12:16:46|1162.44
12:16:48|1162.14
12:16:49|1163.33
12:16:50|1163.36
12:16:51|1163.09
12:16:52|1162.66
12:16:53|1162.9
12:16:54|1163.68
12:16:55|1163.63
12:16:56|1163.9
12:16:57|1164.02
12:16:58|1164.08
12:16:59|1164.16
12:17:00|1164.55
12:17:01|1164.52
12:17:02|1164.02
12:17:03|1163.72
12:17:05|1163.25
12:17:07|1163.32
12:17:07|1163.22
12:17:09|1163.32
12:17:09|1163.3
12:17:11|1163.42
12:17:13|1163.96
12:17:14|1163.95
12:17:14|1163.98
12:17:16|1163.85
12:17:16|1164.22
12:17:17|1162.74
12:17:18|1162.66
12:17:20|1162.4
12:17:22|1162.7
12:17:22|1163.01
12:17:24|1162.9
12:17:24|1162.9
12:17:25|1162.96
12:17:26|1163.13
12:17:27|1161.97
12:17:29|1162.23
12:17:30|1162.25
12:17:30|1162.2
12:17:31|1162.22
12:17:33|1162.58
12:17:33|1162.43
12:17:34|1163.28
12:17:36|1163.73
12:17:37|1163.58
12:17:38|1163.26
12:17:39|1163.32
12:17:41|1162.75
12:17:42|1162.88
12:17:42|1163.39
12:17:43|1163.
12:17:44|1162.85
12:17:46|1162.57
12:17:47|1162.57
12:17:48|1162.38
12:17:50|1162.12
12:17:50|1162.34
12:17:51|1162.33
12:17:52|1162.37
12:17:53|1162.37
12:17:54|1162.36
12:17:55|1162.36
12:17:56|1162.36
12:17:57|1162.39
12:17:59|1162.28
12:17:59|1162.27
12:18:01|1162.19
12:18:01|1162.06
12:18:03|1162.12
12:18:03|1162.33
12:18:05|1162.33
12:18:06|1162.67
12:18:08|1162.3
12:18:09|1162.37
12:18:10|1163.11
12:18:11|1162.99
12:18:12|1162.99
12:18:13|1163.59
12:18:15|1163.36
12:18:16|1163.35
12:18:17|1163.35
12:18:17|1163.69
12:18:18|1163.77
12:18:19|1163.98
12:18:20|1163.98
12:18:21|1164.
12:18:23|1164.25
12:18:23|1164.14
12:18:25|1163.79
12:18:26|1163.35
12:18:26|1163.69
12:18:27|1164.19
12:18:28|1163.89
12:18:29|1163.95
12:18:31|1163.79
12:18:32|1164.04
12:18:32|1163.92
12:18:33|1163.67
12:18:35|1163.63
12:18:35|1163.63
12:18:37|1163.64
12:18:37|1164.09
12:18:38|1163.99
12:18:39|1164.02
12:18:41|1163.69
12:18:41|1163.92
12:18:42|1163.99
12:18:43|1164.28
12:18:45|1164.28
12:18:45|1164.28
12:18:46|1164.5
12:18:47|1164.28
12:18:48|1164.29
12:18:49|1164.42
12:18:51|1164.42
12:18:52|1164.59
12:18:52|1164.69
12:18:53|1164.6
12:18:54|1164.6
12:18:56|1164.48
12:18:56|1164.78
12:18:57|1164.63
12:18:58|1164.63
12:19:00|1164.63
12:19:01|1164.76
12:19:02|1164.93
12:19:03|1165.
12:19:04|1165.37
12:19:05|1165.36
12:19:06|1165.84
12:19:08|1165.93
12:19:08|1166.13
12:19:10|1165.88
12:19:11|1165.35
12:19:11|1166.01
12:19:13|1165.97
12:19:13|1165.89
12:19:16|1165.12
12:19:16|1165.12
12:19:17|1165.49
12:19:18|1166.08
12:19:19|1166.46
12:19:20|1166.19
12:19:21|1166.01
12:19:22|1166.07
12:19:23|1166.27
12:19:24|1166.08
12:19:25|1166.08
12:19:26|1165.12
12:19:27|1165.12
12:19:28|1165.
12:19:30|1165.13
12:19:31|1165.13
12:19:31|1165.43
12:19:33|1165.43
12:19:34|1165.35
12:19:35|1165.32
12:19:36|1164.92
12:19:37|1164.65
12:19:38|1164.77
12:19:40|1164.84
12:19:40|1164.07
12:19:41|1163.75
12:19:42|1164.18
12:19:43|1164.45
12:19:44|1164.13
12:19:45|1163.97
12:19:46|1163.82
12:19:47|1163.75
12:19:48|1164.25
12:19:49|1163.83
12:19:51|1163.34
12:19:52|1163.22
12:19:53|1163.2
12:19:55|1163.14
12:19:55|1163.
12:19:56|1163.01
12:19:58|1163.56
12:19:58|1163.76
12:19:59|1163.76
12:20:01|1164.14
12:20:01|1164.35
12:20:02|1164.35
12:20:03|1164.9
12:20:04|1164.08
12:20:06|1163.79
12:20:07|1162.98
12:20:07|1162.98
12:20:09|1162.98
12:20:10|1162.34
12:20:11|1162.35
12:20:12|1162.43
12:20:13|1162.82
12:20:14|1163.45
12:20:16|1164.13
12:20:16|1163.23
12:20:17|1162.83
12:20:18|1162.6
12:20:20|1161.81
12:20:20|1161.95
12:20:21|1162.37
12:20:22|1161.63
12:20:24|1161.78
12:20:25|1161.76
12:20:26|1161.63
12:20:27|1161.63
12:20:28|1162.51
12:20:29|1162.51
12:20:30|1162.46
12:20:31|1161.77
12:20:32|1161.64
12:20:33|1161.83
12:20:34|1162.03
12:20:35|1162.22
12:20:36|1161.87
12:20:38|1162.27
12:20:38|1162.27
12:20:39|1162.47
12:20:40|1162.5
12:20:41|1162.5
12:20:43|1162.5
12:20:43|1162.5
12:20:45|1162.5
12:20:45|1162.51
12:20:47|1163.12
12:20:47|1163.44
12:20:49|1163.27
12:20:49|1163.63
12:20:51|1163.63
12:20:51|1163.63
12:20:52|1163.6
12:20:54|1163.6
12:20:54|1163.83
12:20:56|1163.86
12:20:57|1163.96
12:20:57|1163.96
12:20:58|1163.96
12:20:59|1163.97
12:21:00|1164.11
12:21:01|1164.73
12:21:02|1164.79
12:21:04|1164.73
12:21:05|1164.75
12:21:05|1165.27
12:21:06|1165.18
12:21:08|1165.28
12:21:10|1165.28
12:21:11|1165.7
12:21:11|1165.8
12:21:13|1166.43
12:21:15|1165.71
12:21:15|1165.71
12:21:16|1165.36
12:21:17|1166.07
12:21:18|1165.62
12:21:19|1165.63
12:21:20|1165.42
12:21:22|1165.67
12:21:23|1165.63
12:21:25|1165.91
12:21:26|1166.2
12:21:27|1166.19
12:21:28|1166.
12:21:30|1165.67
12:21:30|1165.67
12:21:32|1165.67
12:21:32|1165.9
12:21:33|1166.
12:21:34|1166.
12:21:35|1165.7
12:21:37|1165.82
12:21:38|1165.7
12:21:39|1165.94
12:21:41|1165.63
12:21:41|1165.49
12:21:42|1165.62
12:21:43|1165.62
12:21:44|1165.63
12:21:45|1165.74
12:21:46|1166.01
12:21:47|1166.01
12:21:48|1166.21
12:21:49|1166.21
12:21:51|1165.84
12:21:51|1165.77
12:21:53|1165.9
12:21:53|1166.12
12:21:55|1166.29
12:21:55|1165.74
12:21:57|1165.97
12:21:57|1165.97
12:21:58|1165.97
12:21:59|1165.97
12:22:00|1164.65
12:22:02|1164.1
12:22:02|1164.14
12:22:04|1164.48
12:22:04|1165.12
12:22:06|1164.07
12:22:07|1164.13
12:22:08|1164.14
12:22:08|1164.54
12:22:09|1163.9
12:22:10|1163.9
12:22:11|1164.68
12:22:13|1164.98
12:22:13|1164.98
12:22:15|1164.25
12:22:16|1163.95
12:22:17|1164.29
12:22:18|1164.29
12:22:19|1164.29
12:22:20|1164.37
12:22:21|1164.73
12:22:22|1164.5
12:22:23|1164.49
12:22:24|1164.36
12:22:26|1164.1
12:22:27|1164.29
12:22:28|1164.29
12:22:30|1164.03
12:22:31|1163.95
12:22:31|1163.96
12:22:32|1163.71
12:22:34|1163.71
12:22:36|1164.2
12:22:36|1164.2
12:22:37|1163.44
12:22:38|1162.84
12:22:39|1162.83
12:22:40|1162.52
12:22:41|1162.16
12:22:42|1162.09
12:22:43|1161.89
12:22:44|1161.9
12:22:46|1161.92
12:22:47|1161.84
12:22:47|1161.75
12:22:48|1161.24
12:22:50|1161.79
12:22:51|1162.38
12:22:51|1162.43
12:22:53|1161.92
12:22:54|1161.92
12:22:54|1161.9
12:22:56|1162.82
12:22:57|1162.95
12:22:58|1163.54
12:22:58|1163.22
12:22:59|1163.55
12:23:00|1163.65
12:23:02|1163.93
12:23:02|1163.98
12:23:03|1164.24
12:23:04|1164.02
12:23:06|1164.71
12:23:07|1165.12
12:23:08|1164.69
12:23:09|1164.14
12:23:10|1164.4
12:23:11|1164.4
12:23:12|1164.56
12:23:13|1164.12
12:23:14|1163.99
12:23:16|1163.6
12:23:17|1163.69
12:23:18|1163.99
12:23:20|1164.33
12:23:20|1164.33
12:23:22|1164.33
12:23:22|1164.42
12:23:24|1164.28
12:23:25|1163.9
12:23:26|1164.08
12:23:27|1164.61
12:23:27|1164.61
12:23:28|1164.67
12:23:30|1164.54
12:23:31|1165.07
12:23:32|1165.16
12:23:32|1165.27
12:23:34|1165.18
12:23:35|1164.81
12:23:37|1164.81
12:23:37|1164.96
12:23:38|1165.07
12:23:40|1165.27
12:23:41|1164.84
12:23:42|1164.75
12:23:43|1164.75
12:23:44|1164.55
12:23:45|1164.79
12:23:46|1164.79
12:23:47|1164.88
12:23:48|1164.83
12:23:49|1164.56
12:23:51|1164.19
12:23:51|1164.17
12:23:52|1164.27
12:23:53|1164.27
12:23:55|1165.14
12:23:55|1165.15
12:23:56|1165.16
12:23:57|1165.16
12:23:59|1165.42
12:24:00|1165.39
12:24:01|1165.19
12:24:02|1165.32
12:24:02|1165.03
12:24:04|1165.13
12:24:05|1165.13
12:24:06|1165.13
12:24:07|1165.4
12:24:08|1165.33
12:24:09|1165.35
12:24:10|1165.23
12:24:11|1165.4
12:24:12|1165.34
12:24:13|1165.62
12:24:14|1165.59
12:24:15|1165.54
12:24:16|1165.76
12:24:17|1165.58
12:24:18|1165.69
12:24:19|1165.69
12:24:20|1166.14
12:24:21|1166.63
12:24:23|1166.9
12:24:24|1166.5
12:24:25|1166.89
12:24:26|1166.89
12:24:28|1167.19
12:24:28|1167.33
12:24:30|1166.84
12:24:31|1167.33
12:24:33|1167.57
12:24:33|1167.45
12:24:34|1167.58
12:24:35|1167.58
12:24:36|1166.99
12:24:38|1167.19
12:24:39|1166.43
12:24:40|1166.69
12:24:41|1166.85
12:24:42|1166.16
12:24:43|1165.99
12:24:44|1166.02
12:24:45|1166.02
12:24:46|1166.02
12:24:47|1166.03
12:24:48|1165.8
12:24:49|1166.03
12:24:50|1166.03
12:24:51|1166.03
12:24:52|1166.03
12:24:53|1165.8
12:24:54|1166.02
12:24:55|1165.38
12:24:56|1165.36
12:24:57|1165.36
12:24:58|1165.36
12:24:59|1164.8
12:25:00|1164.98
12:25:01|1164.57
12:25:02|1164.31
12:25:03|1164.31
12:25:04|1164.5
12:25:05|1163.93
12:25:05|1163.86
12:25:07|1163.59
12:25:08|1163.63
12:25:08|1163.53
12:25:10|1163.3
12:25:12|1163.18
12:25:12|1162.93
12:25:14|1163.21
12:25:15|1162.98
12:25:16|1163.19
12:25:17|1163.38
12:25:18|1162.8
12:25:19|1162.16
12:25:20|1161.7
12:25:22|1161.55
12:25:23|1161.38
12:25:24|1160.83
12:25:25|1160.71
12:25:26|1160.1
12:25:28|1160.09
12:25:28|1159.67
12:25:30|1158.99
12:25:31|1159.2
12:25:32|1159.16
12:25:33|1159.27
12:25:34|1158.83
12:25:35|1159.08
12:25:36|1158.81
12:25:38|1160.63
12:25:39|1160.72
12:25:40|1159.96
12:25:40|1160.24
12:25:41|1160.96
12:25:42|1160.44
12:25:43|1160.18
12:25:44|1160.42
12:25:45|1160.17
12:25:46|1160.33
12:25:48|1159.79
12:25:48|1160.13
12:25:50|1159.88
12:25:51|1160.03
12:25:51|1160.03
12:25:53|1160.14
12:25:54|1160.31
12:25:55|1160.22
12:25:56|1160.7
12:25:57|1161.14
12:25:58|1161.15
12:25:59|1161.17
12:26:00|1161.31
12:26:01|1161.42
12:26:02|1161.42
12:26:03|1160.8
12:26:04|1160.5
12:26:05|1159.66
12:26:06|1159.8
12:26:07|1160.02
12:26:09|1159.29
12:26:11|1157.96
12:26:11|1158.82
12:26:12|1158.48
12:26:13|1158.85
12:26:14|1158.48
12:26:15|1158.39
12:26:16|1161.09
12:26:17|1161.95
12:26:18|1161.45
12:26:19|1161.65
12:26:20|1161.88
12:26:21|1162.52
12:26:22|1161.98
12:26:23|1162.39
12:26:24|1162.23
12:26:25|1160.
12:26:26|1160.6
12:26:27|1160.75
12:26:28|1159.39
12:26:29|1159.82
12:26:31|1159.52
12:26:32|1159.75
12:26:32|1160.47
12:26:34|1160.83
12:26:35|1160.59
12:26:36|1158.97
12:26:37|1158.41
12:26:38|1158.07
12:26:39|1159.08
12:26:40|1159.79
12:26:41|1159.44
12:26:42|1159.23
12:26:43|1159.14
12:26:45|1159.
12:26:45|1158.56
12:26:46|1158.61
12:26:47|1158.55
12:26:48|1158.94
12:26:49|1158.69
12:26:51|1158.54
12:26:51|1158.85
12:26:52|1158.84
12:26:53|1159.11
12:26:54|1159.06
12:26:55|1158.7
12:26:56|1158.66
12:26:57|1158.54
12:26:58|1159.65
12:26:59|1159.76
12:27:00|1158.72
12:27:01|1157.9
12:27:02|1157.8
12:27:03|1158.04
12:27:05|1158.51
12:27:06|1158.12
12:27:07|1157.98
12:27:09|1157.94
12:27:09|1157.74
12:27:11|1157.97
12:27:12|1156.37
12:27:13|1156.52
12:27:14|1157.2
12:27:15|1157.4
12:27:16|1157.35
12:27:17|1156.87
12:27:18|1157.18
12:27:19|1157.18
12:27:20|1156.74
12:27:21|1157.39
12:27:22|1157.93
12:27:23|1158.39
12:27:24|1157.79
12:27:25|1158.2
12:27:26|1158.23
12:27:27|1157.34
12:27:28|1157.34
12:27:30|1157.85
12:27:31|1158.09
12:27:32|1158.29
12:27:33|1157.83
12:27:34|1157.94
12:27:34|1158.
12:27:35|1158.83
12:27:36|1158.67
12:27:38|1159.63
12:27:39|1160.69
12:27:40|1160.39
12:27:41|1160.22
12:27:43|1160.23
12:27:43|1160.42
12:27:44|1160.04
12:27:45|1160.39
12:27:46|1159.76
12:27:47|1159.76
12:27:48|1160.02
12:27:50|1160.56
12:27:51|1160.61
12:27:51|1160.79
12:27:52|1160.62
12:27:53|1160.86
12:27:54|1161.36
12:27:55|1161.77
12:27:56|1161.72
12:27:57|1161.48
12:27:58|1161.77
12:28:00|1161.93
12:28:00|1161.93
12:28:02|1161.96
12:28:03|1161.96
12:28:04|1161.96
12:28:05|1161.96
12:28:07|1162.26
12:28:09|1161.77
12:28:09|1161.77
12:28:10|1161.77
12:28:11|1161.77
12:28:12|1161.77
12:28:14|1161.2
12:28:15|1160.66
12:28:16|1160.68
12:28:18|1160.31
12:28:19|1159.37
12:28:19|1158.08
12:28:20|1159.45
12:28:22|1159.73
12:28:23|1159.95
12:28:24|1159.95
12:28:26|1160.24
12:28:26|1159.61
12:28:28|1159.14
12:28:28|1159.27
12:28:29|1159.13
12:28:31|1159.3
12:28:32|1159.66
12:28:33|1159.4
12:28:34|1159.95
12:28:35|1159.78
12:28:36|1160.21
12:28:37|1160.05
12:28:38|1160.31
12:28:39|1160.31
12:28:40|1160.43
12:28:41|1160.43
12:28:42|1160.21
12:28:43|1160.56
12:28:44|1161.13
12:28:45|1160.65
12:28:46|1161.07
12:28:47|1160.99
12:28:48|1160.84
12:28:49|1160.62
12:28:51|1160.61
12:28:52|1160.93
12:28:53|1161.57
12:28:54|1161.57
12:28:55|1160.81
12:28:56|1160.39
12:28:57|1160.65
12:28:58|1160.27
12:28:59|1159.83
12:29:00|1159.83
12:29:01|1159.83
12:29:02|1160.46
12:29:03|1160.39
12:29:04|1160.51
12:29:05|1160.36
12:29:06|1160.51
12:29:07|1160.53
12:29:08|1160.42
12:29:09|1160.42
12:29:10|1160.44
12:29:11|1159.39
12:29:13|1159.9
12:29:15|1159.9
12:29:16|1159.97
12:29:17|1160.39
12:29:19|1160.31
12:29:19|1159.9
12:29:20|1159.96
12:29:21|1160.28
12:29:22|1160.66
12:29:23|1160.84
12:29:25|1160.9
12:29:26|1160.87
12:29:27|1160.15
12:29:28|1160.72
12:29:29|1160.82
12:29:30|1160.66
12:29:32|1160.65
12:29:32|1160.65
12:29:34|1160.41
12:29:34|1160.51
12:29:35|1160.51
12:29:36|1160.06
12:29:38|1160.05
12:29:39|1160.05
12:29:40|1160.
12:29:41|1160.
12:29:42|1160.06
12:29:43|1159.6
12:29:44|1159.52
12:29:45|1160.54
12:29:46|1159.59
12:29:47|1160.25
12:29:49|1159.82
12:29:49|1159.93
12:29:51|1159.91
12:29:52|1160.14
12:29:53|1159.55
12:29:54|1160.04
12:29:55|1159.89
12:29:56|1159.19
12:29:57|1159.03
12:29:58|1159.12
12:29:59|1159.
12:30:00|1158.73
12:30:01|1159.03
12:30:02|1159.62
12:30:04|1161.61
12:30:04|1161.6
12:30:05|1162.12
12:30:08|1163.78
12:30:08|1164.15
12:30:09|1163.2
12:30:10|1162.71
12:30:11|1163.04
12:30:12|1162.72
12:30:14|1161.94
12:30:15|1161.94
12:30:17|1161.22
12:30:18|1161.33
12:30:19|1160.82
12:30:20|1160.9
12:30:21|1160.47
12:30:22|1160.87
12:30:24|1161.69
12:30:24|1161.69
12:30:26|1161.53
12:30:26|1161.49
12:30:28|1161.48
12:30:28|1161.09
12:30:31|1161.98
12:30:32|1162.49
12:30:32|1162.41
12:30:35|1162.83
12:30:35|1163.33
12:30:36|1163.55
12:30:37|1164.
12:30:38|1163.85
12:30:39|1163.77
12:30:40|1164.
12:30:41|1164.54
12:30:42|1164.31
12:30:43|1163.9
12:30:44|1163.17
12:30:45|1163.41
12:30:46|1163.4
12:30:48|1164.38
12:30:49|1164.5
12:30:50|1163.84
12:30:52|1163.21
12:30:53|1163.33
12:30:53|1163.53
12:30:54|1163.09
12:30:55|1163.81
12:30:57|1163.36
12:30:57|1163.07
12:30:58|1163.38
12:31:00|1163.66
12:31:00|1163.35
12:31:01|1163.49
12:31:02|1163.22
12:31:03|1163.22
12:31:05|1163.68
12:31:05|1163.59
12:31:06|1163.85
12:31:07|1163.85
12:31:08|1164.82
12:31:10|1165.16
12:31:10|1165.95
12:31:11|1165.81
12:31:13|1165.8
12:31:13|1166.07
12:31:15|1169.
12:31:17|1170.74
12:31:17|1170.26
12:31:18|1169.69
12:31:20|1168.56
12:31:22|1169.19
12:31:22|1168.88
12:31:23|1168.87
12:31:24|1169.33
12:31:25|1170.61
12:31:26|1171.26
12:31:28|1170.83
12:31:29|1171.98
12:31:30|1170.56
12:31:32|1171.51
12:31:32|1171.77
12:31:34|1175.11
12:31:36|1174.65
12:31:37|1174.15
12:31:38|1174.98
12:31:39|1174.61
12:31:40|1173.61
12:31:42|1173.01
12:31:42|1172.39
12:31:43|1172.43
12:31:45|1173.35
12:31:46|1172.71
12:31:47|1172.29
12:31:48|1171.99
12:31:49|1171.88
12:31:50|1172.57
12:31:50|1171.86
12:31:52|1170.84
12:31:53|1171.28
12:31:55|1171.14
12:31:55|1171.07
12:31:56|1171.92
12:31:57|1171.66
12:31:58|1172.1
12:31:59|1171.89
12:32:01|1171.51
12:32:01|1171.33
12:32:03|1173.32
12:32:04|1173.35
12:32:05|1173.87
12:32:06|1174.23
12:32:07|1175.
12:32:08|1175.65
12:32:09|1175.23
12:32:10|1175.55
12:32:11|1175.65
12:32:12|1174.94
12:32:13|1175.6
12:32:14|1175.
12:32:15|1174.85
12:32:16|1174.44
12:32:18|1175.04
12:32:18|1175.68
12:32:20|1176.93
12:32:21|1177.39
12:32:22|1177.59
12:32:23|1177.3
12:32:25|1176.23
12:32:25|1178.46
12:32:27|1178.82
12:32:29|1179.01
12:32:29|1178.46
12:32:30|1177.64
12:32:32|1177.97
12:32:33|1178.31
12:32:34|1181.56
12:32:35|1181.58
12:32:36|1182.08
12:32:37|1182.86
12:32:38|1182.36
12:32:39|1182.84
12:32:40|1181.98
12:32:41|1183.96
12:32:42|1183.09
12:32:43|1182.8
12:32:44|1183.04
12:32:45|1182.5
12:32:46|1181.57
12:32:47|1182.32
12:32:48|1182.88
12:32:49|1182.18
12:32:50|1182.09
12:32:51|1182.02
12:32:52|1182.47
12:32:54|1182.48
12:32:54|1182.84
12:32:55|1182.35
12:32:56|1183.58
12:32:58|1183.65
12:32:58|1183.15
12:32:59|1183.64
12:33:01|1184.18
12:33:02|1184.86
12:33:04|1186.8
12:33:05|1186.66
12:33:05|1186.36
12:33:07|1183.93
12:33:08|1184.01
12:33:08|1184.01
12:33:11|1184.68
12:33:11|1183.98
12:33:12|1183.7
12:33:13|1183.57
12:33:14|1183.42
12:33:15|1182.65
12:33:16|1183.38
12:33:17|1183.
12:33:18|1182.9
12:33:20|1182.35
12:33:22|1183.53
12:33:22|1183.7
12:33:23|1184.88
12:33:25|1183.59
12:33:26|1183.32
12:33:27|1183.03
12:33:28|1184.27
12:33:29|1183.71
12:33:30|1183.95
12:33:32|1182.94
12:33:33|1182.94
12:33:33|1183.23
12:33:36|1183.37
12:33:36|1182.89
12:33:37|1182.41
12:33:38|1182.59
12:33:39|1183.27
12:33:40|1182.64
12:33:42|1182.81
12:33:43|1182.79
12:33:45|1182.
12:33:45|1182.
12:33:46|1182.15
12:33:48|1181.1
12:33:49|1181.68
12:33:51|1181.83
12:33:51|1181.77
12:33:53|1181.68
12:33:54|1181.71
12:33:54|1181.02
12:33:55|1181.77
12:33:56|1181.78
12:33:57|1183.02
12:33:58|1182.54
12:34:00|1183.05
12:34:01|1182.84
12:34:01|1183.53
12:34:02|1183.54
12:34:03|1184.25
12:34:05|1184.96
12:34:06|1185.38
12:34:07|1186.04
12:34:08|1186.02
12:34:09|1186.8
12:34:10|1186.24
12:34:11|1186.5
12:34:12|1186.59
12:34:13|1187.2
12:34:15|1186.68
12:34:15|1187.14
12:34:17|1186.57
12:34:18|1186.28
12:34:19|1186.59
12:34:20|1187.02
12:34:21|1186.33
12:34:22|1186.23
12:34:23|1186.89
12:34:24|1187.05
12:34:26|1186.66
12:34:27|1186.76
12:34:28|1186.31
12:34:29|1186.17
12:34:30|1186.42
12:34:31|1186.21
12:34:32|1185.7
12:34:33|1185.94
12:34:34|1185.88
12:34:35|1185.67
12:34:36|1184.95
12:34:37|1184.89
12:34:38|1185.14
12:34:39|1185.54
12:34:40|1185.58
12:34:41|1185.46
12:34:42|1186.41
12:34:43|1186.44
12:34:44|1187.03
12:34:45|1186.87
12:34:46|1187.04
12:34:47|1186.66
12:34:48|1186.92
12:34:49|1186.91
12:34:50|1186.78
12:34:51|1187.01
12:34:52|1187.32
12:34:53|1187.33
12:34:54|1187.49
12:34:55|1186.77
12:34:56|1186.78
12:34:57|1186.52
12:34:58|1186.06
12:34:59|1185.83
12:35:00|1186.01
12:35:01|1186.61
12:35:02|1186.62
12:35:03|1186.23
12:35:04|1186.4
12:35:06|1186.09
12:35:06|1185.81
12:35:08|1185.67
12:35:08|1186.34
12:35:09|1186.17
12:35:10|1186.21
12:35:11|1186.24
12:35:12|1186.39
12:35:14|1186.4
12:35:15|1186.27
12:35:16|1186.23
12:35:16|1185.7
12:35:17|1185.59
12:35:18|1186.
12:35:19|1186.
12:35:21|1185.5
12:35:23|1185.61
12:35:23|1185.91
12:35:25|1185.65
12:35:26|1185.17
12:35:27|1185.48
12:35:28|1184.87
12:35:29|1185.07
12:35:30|1184.98
12:35:31|1184.98
12:35:32|1184.78
12:35:33|1184.26
12:35:34|1184.26
12:35:35|1184.02
12:35:37|1184.01
12:35:38|1184.21
12:35:39|1184.27
12:35:40|1183.98
12:35:41|1183.69
12:35:42|1183.24
12:35:43|1183.29
12:35:44|1182.81
12:35:45|1182.9
12:35:46|1182.77
12:35:47|1182.55
12:35:48|1182.34
12:35:49|1182.18
12:35:50|1182.83
12:35:51|1182.56
12:35:52|1181.93
12:35:53|1182.22
12:35:54|1182.26
12:35:55|1181.72
12:35:56|1182.6
12:35:57|1183.17
12:35:58|1182.93
12:35:59|1183.52
12:36:00|1185.69
12:36:01|1185.58
12:36:02|1185.66
12:36:03|1185.89
12:36:05|1186.74
12:36:06|1186.41
12:36:07|1186.88
12:36:09|1186.78
12:36:09|1187.67
12:36:10|1187.83
12:36:11|1189.42
12:36:13|1192.49
12:36:14|1192.88
12:36:15|1193.21
12:36:15|1193.38
12:36:17|1192.97
12:36:18|1192.81
12:36:18|1192.73
12:36:20|1193.39
12:36:21|1193.27
12:36:22|1193.53
12:36:23|1193.27
12:36:24|1192.7
12:36:25|1192.29
12:36:26|1192.82
12:36:27|1192.64
12:36:28|1192.99
12:36:29|1192.95
12:36:30|1192.78
12:36:31|1191.98
12:36:32|1192.1
12:36:33|1191.98
12:36:34|1192.43
12:36:35|1192.19
12:36:36|1192.08
12:36:37|1192.39
12:36:39|1192.6
12:36:39|1192.47
12:36:40|1192.19
12:36:42|1192.06
12:36:44|1192.07
12:36:44|1192.18
12:36:45|1192.38
12:36:46|1192.76
12:36:48|1193.09
12:36:49|1193.23
12:36:50|1193.42
12:36:50|1192.94
12:36:52|1192.85
12:36:52|1193.31
12:36:54|1194.75
12:36:55|1195.
12:36:56|1195.08
12:36:56|1195.07
12:36:58|1194.88
12:36:59|1195.73
12:37:00|1195.54
12:37:01|1198.1
12:37:02|1198.92
12:37:03|1200.33
12:37:04|1201.04
12:37:05|1200.7
12:37:05|1200.09
12:37:07|1200.59
12:37:08|1199.24
12:37:09|1198.53
12:37:10|1197.55
12:37:11|1199.05
12:37:12|1198.52
12:37:13|1198.61
12:37:14|1198.29
12:37:15|1198.58
12:37:16|1198.2
12:37:17|1197.96
12:37:18|1198.5
12:37:19|1198.89
12:37:21|1199.33
12:37:22|1198.89
12:37:22|1198.63
12:37:24|1198.89
12:37:24|1198.54
12:37:26|1197.79
12:37:27|1197.63
12:37:28|1197.76
12:37:29|1198.3
12:37:29|1197.93
12:37:31|1197.38
12:37:32|1196.82
12:37:32|1197.14
12:37:34|1198.21
12:37:34|1198.32
12:37:36|1197.62
12:37:36|1197.63
12:37:38|1197.67
12:37:39|1197.57
12:37:39|1197.96
12:37:42|1195.77
12:37:42|1196.58
12:37:43|1195.68
12:37:45|1196.01
12:37:46|1195.41
12:37:47|1196.37
12:37:48|1197.99
12:37:48|1197.61
12:37:51|1197.67
12:37:51|1197.19
12:37:52|1197.23
12:37:53|1197.65
12:37:55|1197.53
12:37:56|1197.99
12:37:57|1198.16
12:37:58|1199.3
12:37:59|1199.82
12:38:00|1200.24
12:38:02|1200.23
12:38:02|1199.71
12:38:04|1199.76
12:38:05|1203.15
12:38:07|1204.15
12:38:07|1203.26
12:38:08|1202.54
12:38:09|1202.49
12:38:10|1202.79
12:38:11|1203.05
12:38:13|1202.99
12:38:13|1202.59
12:38:15|1203.55
12:38:16|1203.19
12:38:16|1202.14
12:38:17|1202.82
12:38:18|1202.12
12:38:19|1202.12
12:38:21|1202.75
12:38:21|1202.45
12:38:22|1201.7
12:38:23|1201.94
12:38:24|1201.47
12:38:25|1200.27
12:38:26|1199.19
12:38:27|1199.9
12:38:28|1199.51
12:38:30|1199.7
12:38:30|1199.37
12:38:31|1199.84
12:38:32|1199.44
12:38:34|1199.36
12:38:35|1199.42
12:38:35|1199.77
12:38:36|1199.99
12:38:37|1199.51
12:38:39|1199.21
12:38:40|1199.54
12:38:41|1199.35
12:38:42|1199.07
12:38:43|1199.9
12:38:45|1199.28
12:38:45|1198.05
12:38:46|1198.13
12:38:47|1197.92
12:38:49|1197.32
12:38:49|1197.
12:38:50|1197.37
12:38:51|1196.71
12:38:53|1200.8
12:38:54|1200.61
12:38:55|1200.89
12:38:56|1200.53
12:38:57|1200.72
12:38:58|1200.39
12:38:59|1200.73
12:39:00|1200.74
12:39:01|1200.
12:39:02|1199.92
12:39:03|1199.32
12:39:04|1199.31
12:39:06|1199.5
12:39:07|1199.31
12:39:08|1199.49
12:39:09|1199.12
12:39:09|1199.52
12:39:11|1199.43
12:39:11|1199.01
12:39:12|1199.12
12:39:13|1199.14
12:39:15|1199.77
12:39:16|1198.97
12:39:16|1199.25
12:39:17|1198.97
12:39:18|1198.62
12:39:19|1198.68
12:39:20|1198.68
12:39:21|1198.15
12:39:23|1198.3
12:39:23|1198.89
12:39:25|1198.12
12:39:25|1198.12
12:39:26|1197.77
12:39:27|1197.77
12:39:28|1197.67
12:39:29|1198.59
12:39:31|1197.88
12:39:31|1198.26
12:39:33|1198.05
12:39:34|1198.09
12:39:34|1198.09
12:39:36|1198.2
12:39:36|1197.83
12:39:38|1197.45
12:39:38|1197.8
12:39:39|1198.07
12:39:42|1198.26
12:39:42|1197.86
12:39:44|1197.72
12:39:46|1197.43
12:39:47|1197.5
12:39:47|1197.61
12:39:48|1197.73
12:39:50|1197.73
12:39:50|1197.2
12:39:51|1197.47
12:39:52|1197.28
12:39:53|1197.16
12:39:54|1197.16
12:39:55|1197.39
12:39:56|1197.5
12:39:58|1197.25
12:39:58|1197.47
12:40:00|1197.09
12:40:01|1197.33
12:40:03|1196.48
12:40:05|1196.39
12:40:05|1196.16
12:40:06|1196.64
12:40:07|1197.
12:40:08|1197.25
12:40:09|1196.94
12:40:11|1196.39
12:40:11|1196.62
12:40:13|1197.21
12:40:14|1196.84
12:40:15|1197.04
12:40:16|1197.19
12:40:17|1197.5
12:40:18|1198.46
12:40:19|1198.36
12:40:20|1198.52
12:40:21|1199.79
12:40:22|1199.71
12:40:23|1200.23
12:40:24|1200.38
12:40:25|1199.74
12:40:26|1198.92
12:40:27|1199.05
12:40:28|1198.93
12:40:29|1198.26
12:40:30|1198.61
12:40:31|1198.84
12:40:32|1198.65
12:40:33|1198.9
12:40:34|1198.9
12:40:36|1199.15
12:40:36|1199.16
12:40:37|1198.88
12:40:39|1198.43
12:40:39|1198.82
12:40:41|1198.73
12:40:42|1199.15
12:40:43|1198.73
12:40:44|1198.12
12:40:45|1198.48
12:40:46|1198.34
12:40:47|1198.
12:40:49|1197.52
12:40:49|1197.75
12:40:51|1198.23
12:40:52|1198.39
12:40:53|1198.83
12:40:54|1199.44
12:40:55|1199.5
12:40:56|1199.7
12:40:57|1199.91
12:40:58|1199.79
12:41:00|1201.96
12:41:01|1201.91
12:41:01|1201.39
12:41:02|1200.93
12:41:03|1200.55
12:41:04|1199.97
12:41:05|1200.34
12:41:07|1199.59
12:41:08|1200.37
12:41:09|1201.14
12:41:11|1201.16
12:41:12|1201.11
12:41:13|1201.42
12:41:14|1201.12
12:41:14|1200.94
12:41:16|1202.38
12:41:16|1203.26
12:41:18|1204.29
12:41:19|1204.37
12:41:20|1204.31
12:41:20|1204.53
12:41:21|1204.7
12:41:23|1205.33
12:41:23|1205.13
12:41:25|1205.76
12:41:27|1206.82
12:41:28|1212.19
12:41:29|1214.04
12:41:30|1214.82
12:41:31|1213.71
12:41:32|1212.43
12:41:33|1211.86
12:41:34|1210.77
12:41:35|1213.61
12:41:36|1213.72
12:41:38|1212.36
12:41:38|1212.69
12:41:40|1213.38
12:41:40|1213.28
12:41:42|1210.32
12:41:43|1210.17
12:41:45|1210.18
12:41:45|1211.49
12:41:46|1210.38
12:41:48|1210.31
12:41:49|1210.04
12:41:49|1210.58
12:41:51|1209.22
12:41:52|1209.87
12:41:53|1210.95
12:41:54|1211.07
12:41:55|1210.76
12:41:56|1210.94
12:41:57|1211.13
12:41:58|1211.31
12:41:58|1211.74
12:42:00|1211.03
12:42:02|1211.31
12:42:02|1211.32
12:42:03|1211.59
12:42:05|1212.23
12:42:06|1213.71
12:42:08|1213.9
12:42:08|1214.16
12:42:09|1213.07
12:42:10|1213.87
12:42:11|1212.64
12:42:12|1212.45
12:42:13|1212.29
12:42:14|1212.93
12:42:15|1212.33
12:42:16|1212.23
12:42:17|1211.6
12:42:18|1211.82
12:42:19|1211.84
12:42:20|1211.59
12:42:21|1211.37
12:42:22|1212.47
12:42:23|1212.15
12:42:24|1211.79
12:42:25|1212.57
12:42:26|1212.91
12:42:28|1212.48
12:42:28|1212.38
12:42:29|1212.63
12:42:30|1212.91
12:42:31|1212.96
12:42:32|1213.24
12:42:33|1212.72
12:42:34|1212.62
12:42:35|1212.49
12:42:37|1212.9
12:42:37|1213.07
12:42:38|1212.79
12:42:39|1212.42
12:42:40|1211.83
12:42:41|1212.07
12:42:42|1211.24
12:42:43|1211.38
12:42:44|1211.3
12:42:45|1211.99
12:42:46|1211.52
12:42:47|1211.49
12:42:48|1211.54
12:42:49|1211.9
12:42:50|1211.35
12:42:52|1210.77
12:42:53|1210.67
12:42:54|1210.06
12:42:55|1209.65
12:42:56|1210.08
12:42:58|1208.86
12:42:58|1208.38
12:43:00|1208.07
12:43:01|1208.01
12:43:01|1207.68
12:43:02|1208.22
12:43:03|1207.85
12:43:04|1207.61
12:43:05|1207.54
12:43:06|1207.2
12:43:07|1208.18
12:43:09|1208.87
12:43:09|1208.29
12:43:11|1208.35
12:43:11|1208.44
12:43:12|1208.68
12:43:13|1208.97
12:43:14|1209.48
12:43:16|1210.14
12:43:16|1210.64
12:43:18|1210.35
12:43:19|1211.
12:43:20|1210.96
12:43:21|1211.02
12:43:22|1210.85
12:43:23|1210.43
12:43:24|1209.75
12:43:25|1210.11
12:43:27|1209.35
12:43:28|1209.01
12:43:29|1208.7
12:43:30|1209.02
12:43:31|1209.54
12:43:32|1208.95
12:43:33|1209.04
12:43:34|1209.43
12:43:35|1209.24
12:43:36|1209.59
12:43:37|1209.58
12:43:37|1209.72
12:43:39|1209.66
12:43:40|1209.5
12:43:40|1209.41
12:43:42|1208.64
12:43:42|1208.85
12:43:44|1208.43
12:43:45|1208.79
12:43:46|1208.6
12:43:47|1207.68
12:43:48|1207.63
12:43:49|1207.89
12:43:50|1207.77
12:43:51|1207.34
12:43:53|1207.42
12:43:53|1206.99
12:43:54|1207.41
12:43:56|1206.81
12:43:57|1206.34
12:43:58|1206.34
12:43:59|1206.43
12:44:00|1206.47
12:44:01|1206.27
12:44:02|1206.52
12:44:03|1206.23
12:44:04|1206.42
12:44:05|1206.32
12:44:06|1205.81
12:44:07|1205.79
12:44:08|1205.52
12:44:09|1206.07
12:44:10|1206.26
12:44:11|1206.1
12:44:12|1205.74
12:44:13|1204.95
12:44:14|1204.85
12:44:15|1204.96
12:44:16|1205.1
12:44:16|1204.64
12:44:18|1204.81
12:44:19|1204.49
12:44:20|1204.33
12:44:21|1204.33
12:44:22|1205.78
12:44:22|1205.38
12:44:24|1205.5
12:44:25|1204.97
12:44:26|1204.87
12:44:27|1206.38
12:44:28|1205.97
12:44:28|1205.77
12:44:30|1205.91
12:44:31|1205.9
12:44:32|1205.78
12:44:33|1205.7
12:44:35|1205.46
12:44:35|1205.17
12:44:36|1205.51
12:44:37|1206.29
12:44:38|1206.03
12:44:39|1205.64
12:44:40|1205.66
12:44:41|1205.17
12:44:42|1206.19
12:44:43|1206.54
12:44:44|1206.17
12:44:45|1204.48
12:44:47|1204.43
12:44:49|1204.45
12:44:50|1203.82
12:44:52|1204.36
12:44:52|1204.75
12:44:53|1204.18
12:44:54|1203.95
12:44:55|1204.03
12:44:56|1203.6
12:44:57|1203.59
12:44:58|1202.83
12:44:59|1204.3
12:45:00|1204.11
12:45:01|1203.75
12:45:02|1202.97
12:45:03|1203.45
12:45:04|1202.72
12:45:05|1203.78
12:45:06|1203.55
12:45:07|1203.8
12:45:08|1203.2
12:45:09|1204.75
12:45:10|1204.16
12:45:11|1205.13
12:45:12|1204.87
12:45:13|1203.84
12:45:15|1203.8
12:45:16|1203.49
12:45:17|1203.41
12:45:18|1203.68
12:45:19|1204.56
12:45:20|1203.67
12:45:21|1203.21
12:45:22|1203.36
12:45:23|1203.75
12:45:24|1204.07
12:45:25|1203.87
12:45:26|1203.36
12:45:27|1203.47
12:45:28|1203.4
12:45:29|1203.11
12:45:30|1202.76
12:45:31|1203.04
12:45:32|1202.63
12:45:33|1202.45
12:45:34|1202.46
12:45:34|1202.47
12:45:36|1203.29
12:45:38|1202.78
12:45:39|1203.54
12:45:39|1203.75
12:45:40|1203.76
12:45:42|1204.
12:45:43|1205.
12:45:44|1205.93
12:45:45|1206.41
12:45:46|1205.66
12:45:48|1206.28
12:45:49|1207.49
12:45:51|1207.15
12:45:51|1206.82
12:45:53|1208.16
12:45:54|1207.84
12:45:55|1207.74
12:45:56|1208.49
12:45:57|1209.02
12:45:58|1209.6
12:45:59|1210.14
12:46:00|1210.34
12:46:02|1208.89
12:46:04|1209.07
12:46:04|1208.94
12:46:05|1209.46
12:46:06|1208.76
12:46:08|1207.16
12:46:08|1207.86
12:46:10|1207.01
12:46:11|1206.42
12:46:11|1206.91
12:46:13|1207.72
12:46:13|1207.46
12:46:16|1207.08
12:46:16|1206.92
12:46:17|1206.69
12:46:18|1206.5
12:46:20|1206.
12:46:21|1207.03
12:46:21|1207.51
12:46:23|1207.74
12:46:23|1207.25
12:46:24|1207.03
12:46:25|1207.36
12:46:26|1208.21
12:46:27|1208.78
12:46:29|1209.12
12:46:29|1209.18
12:46:30|1209.13
12:46:32|1208.9
12:46:32|1209.23
12:46:34|1209.84
12:46:35|1209.54
12:46:36|1209.77
12:46:37|1210.36
12:46:38|1210.37
12:46:39|1210.4
12:46:39|1210.5
12:46:41|1210.08
12:46:42|1210.24
12:46:43|1210.88
12:46:44|1211.21
12:46:45|1211.24
12:46:46|1211.19
12:46:47|1210.76
12:46:49|1210.5
12:46:49|1209.98
12:46:50|1210.58
12:46:51|1210.59
12:46:52|1210.44
12:46:53|1210.56
12:46:54|1210.63
12:46:55|1210.59
12:46:56|1210.9
12:46:57|1211.14
12:46:58|1211.29
12:46:59|1211.5
12:47:00|1212.12
12:47:01|1212.09
12:47:02|1213.3
12:47:03|1212.8
12:47:04|1213.54
12:47:06|1213.52
12:47:07|1213.52
12:47:08|1214.82
12:47:09|1215.66
12:47:10|1214.49
12:47:11|1215.6
12:47:12|1215.17
12:47:13|1214.88
12:47:14|1214.36
12:47:15|1215.47
12:47:16|1215.01
12:47:17|1214.74
12:47:17|1214.18
12:47:19|1214.05
12:47:20|1213.53
12:47:22|1213.09
12:47:22|1213.83
12:47:23|1213.38
12:47:24|1213.71
12:47:25|1213.65
12:47:26|1212.65
12:47:27|1212.37
12:47:28|1212.44
12:47:29|1212.18
12:47:31|1212.29
12:47:32|1212.29
12:47:34|1212.22
12:47:35|1211.9
12:47:36|1211.55
12:47:37|1211.43
12:47:38|1210.61
12:47:39|1210.22
12:47:40|1209.46
12:47:42|1209.23
12:47:43|1208.89
12:47:45|1208.64
12:47:45|1209.53
12:47:47|1208.99
12:47:47|1208.92
12:47:49|1208.8
12:47:50|1209.04
12:47:51|1208.93
12:47:52|1208.88
12:47:53|1208.86
12:47:54|1208.95
12:47:55|1208.9
12:47:56|1208.9
12:47:58|1208.23
12:47:58|1208.72
12:48:00|1208.72
12:48:01|1208.4
12:48:02|1207.69
12:48:02|1207.49
12:48:03|1207.49
12:48:04|1207.24
12:48:06|1207.89
12:48:07|1208.28
12:48:08|1208.54
12:48:09|1207.78
12:48:10|1207.7
12:48:11|1208.29
12:48:11|1208.6
12:48:13|1208.47
12:48:13|1206.55
12:48:14|1206.87
12:48:15|1206.22
12:48:17|1206.34
12:48:17|1205.84
12:48:18|1205.92
12:48:19|1206.4
12:48:21|1206.05
12:48:22|1205.77
12:48:23|1205.76
12:48:23|1205.02
12:48:24|1204.79
12:48:25|1204.56
12:48:26|1204.36
12:48:28|1204.
12:48:29|1204.02
12:48:30|1203.24
12:48:30|1203.87
12:48:31|1203.84
12:48:32|1203.75
12:48:33|1203.79
12:48:34|1204.12
12:48:35|1203.34
12:48:36|1202.89
12:48:39|1203.07
12:48:39|1202.95
12:48:40|1202.44
12:48:41|1202.21
12:48:42|1202.24
12:48:43|1203.13
12:48:44|1202.36
12:48:46|1202.88
12:48:47|1202.56
12:48:48|1202.47
12:48:49|1202.59
12:48:50|1202.36
12:48:51|1202.87
12:48:52|1203.58
12:48:53|1203.15
12:48:54|1202.62
12:48:55|1202.68
12:48:56|1202.65
12:48:57|1203.15
12:48:58|1203.15
12:49:00|1203.25
12:49:01|1202.97
12:49:02|1202.67
12:49:04|1201.42
12:49:05|1201.62
12:49:06|1201.4
12:49:08|1202.01
12:49:09|1201.64
12:49:10|1201.05
12:49:12|1200.65
12:49:12|1200.65
12:49:13|1200.45
12:49:14|1200.01
12:49:16|1199.25
12:49:17|1199.54
12:49:18|1199.43
12:49:19|1199.56
12:49:20|1198.69
12:49:21|1198.96
12:49:22|1199.95
12:49:23|1199.07
12:49:24|1198.72
12:49:25|1198.9
12:49:26|1198.83
12:49:27|1198.7
12:49:28|1198.76
12:49:30|1198.15
12:49:32|1199.24
12:49:33|1199.14
12:49:34|1199.12
12:49:35|1199.09
12:49:35|1199.16
12:49:37|1199.28
12:49:38|1199.22
12:49:39|1199.58
12:49:40|1198.85
12:49:41|1198.2
12:49:42|1198.44
12:49:43|1198.72
12:49:44|1198.01
12:49:45|1198.01
12:49:46|1197.56
12:49:47|1197.27
12:49:48|1196.83
12:49:49|1196.45
12:49:50|1196.35
12:49:52|1196.35
12:49:53|1196.79
12:49:53|1197.
12:49:55|1196.99
12:49:56|1196.52
12:49:57|1197.04
12:49:58|1196.88
12:49:59|1196.63
12:49:59|1196.47
12:50:01|1197.29
12:50:02|1196.68
12:50:03|1195.86
12:50:04|1196.95
12:50:05|1197.06
12:50:06|1197.06
12:50:07|1197.07
12:50:08|1197.94
12:50:10|1198.35
12:50:10|1198.75
12:50:11|1198.46
12:50:12|1197.71
12:50:14|1198.01
12:50:15|1197.21
12:50:16|1197.77
12:50:17|1197.77
12:50:18|1197.72
12:50:20|1196.69
12:50:20|1196.17
12:50:21|1195.48
12:50:22|1195.46
12:50:23|1194.33
12:50:24|1193.46
12:50:25|1193.19
12:50:26|1193.2
12:50:27|1193.31
12:50:28|1194.
12:50:30|1193.71
12:50:31|1193.24
12:50:32|1194.07
12:50:33|1193.6
12:50:34|1193.6
12:50:35|1194.04
12:50:36|1194.24
12:50:36|1194.51
12:50:38|1195.
12:50:39|1195.04
12:50:40|1195.41
12:50:41|1195.51
12:50:41|1195.02
12:50:43|1195.31
12:50:44|1195.41
12:50:46|1195.29
12:50:47|1195.
12:50:48|1194.91
12:50:49|1194.54
12:50:49|1194.29
12:50:51|1193.99
12:50:51|1194.24
12:50:53|1193.94
12:50:55|1193.58
12:50:56|1194.11
12:50:58|1197.3
12:50:58|1197.31
12:51:00|1196.6
12:51:02|1196.39
12:51:02|1196.93
12:51:03|1196.5
12:51:05|1197.07
12:51:07|1196.72
12:51:08|1196.41
12:51:08|1196.75
12:51:09|1196.96
12:51:11|1196.96
12:51:12|1196.75
12:51:12|1196.81
12:51:14|1196.88
12:51:15|1197.
12:51:16|1197.31
12:51:17|1198.34
12:51:18|1198.4
12:51:19|1198.76
12:51:20|1198.79
12:51:21|1198.81
12:51:22|1199.2
12:51:23|1199.86
12:51:24|1199.58
12:51:25|1199.72
12:51:26|1198.79
12:51:27|1199.09
12:51:28|1199.05
12:51:29|1199.16
12:51:30|1199.13
12:51:31|1198.75
12:51:33|1198.46
12:51:34|1198.41
12:51:35|1199.19
12:51:36|1199.7
12:51:37|1199.63
12:51:38|1199.49
12:51:39|1199.86
12:51:41|1199.17
12:51:42|1198.29
12:51:43|1198.61
12:51:44|1198.36
12:51:45|1198.76
12:51:46|1198.75
12:51:47|1198.58
12:51:48|1198.51
12:51:49|1198.45
12:51:50|1198.21
12:51:52|1197.92
12:51:52|1197.6
12:51:54|1197.25
12:51:55|1196.96
12:51:56|1196.95
12:51:57|1196.61
12:51:58|1196.1
12:51:59|1196.23
12:52:01|1195.99
12:52:03|1196.75
12:52:03|1195.97
12:52:05|1195.38
12:52:06|1195.22
12:52:07|1195.16
12:52:09|1194.01
12:52:09|1194.41
12:52:11|1194.53
12:52:11|1194.84
12:52:12|1194.82
12:52:14|1194.85
12:52:14|1194.8
12:52:16|1195.07
12:52:17|1195.85
12:52:18|1195.21
12:52:19|1195.83
12:52:20|1196.31
12:52:21|1195.77
12:52:23|1196.24
12:52:23|1195.95
12:52:24|1195.94
12:52:25|1196.2
12:52:26|1196.15
12:52:27|1196.28
12:52:29|1195.92
12:52:29|1195.92
12:52:30|1195.7
12:52:31|1195.92
12:52:32|1195.61
12:52:33|1195.6
12:52:34|1196.42
12:52:36|1197.02
12:52:37|1197.01
12:52:37|1196.68
12:52:38|1197.03
12:52:40|1197.42
12:52:40|1197.35
12:52:41|1197.19
12:52:43|1197.48
12:52:43|1197.16
12:52:44|1197.15
12:52:45|1197.01
12:52:46|1196.5
12:52:48|1196.92
12:52:49|1197.35
12:52:50|1197.09
12:52:51|1197.18
12:52:52|1197.48
12:52:53|1197.78
12:52:54|1197.8
12:52:56|1197.81
12:52:56|1197.8
12:52:57|1196.93
12:52:58|1197.26
12:52:59|1197.26
12:53:01|1197.26
12:53:02|1197.15
12:53:03|1198.52
12:53:04|1199.16
12:53:05|1199.69
12:53:07|1200.23
12:53:08|1200.07
12:53:08|1200.14
12:53:10|1199.84
12:53:10|1199.51
12:53:11|1199.94
12:53:12|1199.95
12:53:13|1199.82
12:53:14|1199.82
12:53:15|1199.65
12:53:17|1200.01
12:53:18|1200.28
12:53:19|1199.5
12:53:20|1199.98
12:53:21|1199.86
12:53:22|1199.96
12:53:23|1199.95
12:53:24|1199.96
12:53:25|1199.16
12:53:26|1199.23
12:53:27|1199.89
12:53:28|1200.82
12:53:29|1201.4
12:53:31|1201.5
12:53:32|1201.14
12:53:32|1201.54
12:53:33|1201.79
12:53:34|1201.42
12:53:35|1201.51
12:53:37|1201.41
12:53:39|1201.47
12:53:39|1201.43
12:53:40|1201.3
12:53:41|1200.61
12:53:42|1200.38
12:53:43|1200.13
12:53:44|1199.76
12:53:46|1200.53
12:53:47|1201.09
12:53:48|1201.14
12:53:49|1200.75
12:53:50|1200.5
12:53:52|1200.09
12:53:52|1200.66
12:53:54|1200.86
12:53:55|1200.44
12:53:56|1200.92
12:53:58|1200.75
12:53:58|1200.75
12:54:00|1200.74
12:54:01|1200.
12:54:02|1199.32
12:54:03|1199.9
12:54:04|1200.3
12:54:05|1199.73
12:54:07|1199.6
12:54:07|1199.46
12:54:09|1199.38
12:54:10|1199.39
12:54:11|1199.17
12:54:11|1198.97
12:54:13|1198.3
12:54:14|1198.41
12:54:14|1198.41
12:54:15|1198.36
12:54:16|1198.07
12:54:17|1198.49
12:54:19|1198.74
12:54:20|1198.79
12:54:21|1198.41
12:54:22|1198.99
12:54:23|1198.71
12:54:24|1198.72
12:54:25|1199.51
12:54:26|1199.06
12:54:27|1198.98
12:54:28|1198.64
12:54:29|1198.82
12:54:30|1199.13
12:54:31|1198.62
12:54:32|1198.62
12:54:33|1198.62
12:54:34|1198.62
12:54:35|1199.01
12:54:36|1198.99
12:54:37|1198.94
12:54:38|1198.92
12:54:39|1199.52
12:54:40|1199.18
12:54:41|1198.74
12:54:42|1198.67
12:54:43|1199.3
12:54:44|1199.52
12:54:45|1199.53
12:54:46|1199.37
12:54:47|1198.74
12:54:48|1198.86
12:54:49|1198.99
12:54:50|1198.89
12:54:51|1199.58
12:54:52|1199.36
12:54:53|1199.5
12:54:54|1199.6
12:54:55|1199.95
12:54:56|1199.79
12:54:57|1200.26
12:54:58|1200.83
12:54:59|1201.24
12:55:01|1201.29
12:55:01|1201.29
12:55:03|1201.53
12:55:03|1201.48
12:55:05|1201.83
12:55:07|1201.66
12:55:08|1201.4
12:55:09|1201.56
12:55:10|1201.76
12:55:11|1202.59
12:55:12|1202.8
12:55:13|1203.23
12:55:13|1203.12
12:55:16|1203.74
12:55:16|1203.53
12:55:17|1203.49
12:55:18|1203.58
12:55:19|1204.37
12:55:20|1204.07
12:55:21|1204.67
12:55:22|1203.76
12:55:23|1203.63
12:55:24|1204.66
12:55:25|1204.1
12:55:26|1204.45
12:55:27|1204.69
12:55:28|1204.01
12:55:29|1203.89
12:55:30|1203.09
12:55:31|1201.59
12:55:32|1201.7
12:55:33|1201.93
12:55:34|1201.34
12:55:35|1201.12
12:55:36|1201.1
12:55:37|1200.4
12:55:39|1200.76
12:55:40|1200.71
12:55:42|1200.21
12:55:43|1200.02
12:55:43|1200.02
12:55:45|1200.05
12:55:46|1199.75
12:55:47|1199.71
12:55:49|1199.44
12:55:50|1199.44
12:55:50|1199.55
12:55:51|1199.39
12:55:53|1199.54
12:55:54|1198.89
12:55:55|1198.89
12:55:56|1198.61
12:55:56|1199.05
12:55:58|1198.41
12:55:59|1198.23
12:55:59|1197.98
12:56:01|1197.27
12:56:01|1197.12
12:56:03|1197.34
12:56:04|1197.14
12:56:05|1197.82
12:56:06|1198.21
12:56:07|1197.85
12:56:08|1197.76
12:56:09|1197.76
12:56:10|1197.32
12:56:11|1197.55
12:56:12|1198.07
12:56:13|1198.99
12:56:14|1198.61
12:56:15|1198.76
12:56:16|1199.04
12:56:17|1199.3
12:56:18|1199.35
12:56:19|1199.56
12:56:20|1199.84
12:56:21|1199.69
12:56:22|1199.69
12:56:23|1199.59
12:56:24|1199.59
12:56:25|1198.56
12:56:26|1198.92
12:56:27|1199.05
12:56:28|1197.7
12:56:29|1197.7
12:56:30|1197.49
12:56:31|1197.38
12:56:32|1197.
12:56:33|1197.19
12:56:34|1197.83
12:56:35|1197.31
12:56:37|1197.53
12:56:37|1197.53
12:56:38|1197.07
12:56:40|1197.04
12:56:41|1197.04
12:56:42|1196.66
12:56:43|1196.66
12:56:44|1196.66
12:56:46|1196.44
12:56:46|1196.7
12:56:47|1196.74
12:56:48|1196.35
12:56:49|1196.35
12:56:50|1196.22
12:56:51|1195.97
12:56:52|1195.92
12:56:54|1195.7
12:56:55|1196.37
12:56:56|1196.4
12:56:56|1196.1
12:56:58|1196.07
12:56:59|1196.24
12:57:00|1196.53
12:57:01|1196.82
12:57:03|1196.88
12:57:03|1196.88
12:57:04|1197.34
12:57:06|1197.77
12:57:07|1197.5
12:57:08|1197.35
12:57:09|1197.57
12:57:10|1197.26
12:57:11|1196.79
12:57:12|1196.27
12:57:13|1196.
12:57:14|1196.01
12:57:15|1196.83
12:57:16|1196.9
12:57:17|1196.26
12:57:18|1196.42
12:57:19|1196.32
12:57:20|1196.62
12:57:21|1197.47
12:57:22|1197.57
12:57:23|1197.33
12:57:23|1197.15
12:57:25|1197.35
12:57:26|1197.12
12:57:27|1197.48
12:57:28|1197.51
12:57:29|1197.51
12:57:30|1197.4
12:57:31|1197.9
12:57:32|1197.9
12:57:33|1197.68
12:57:34|1198.08
12:57:35|1198.07
12:57:36|1197.99
12:57:37|1197.99
12:57:38|1197.99
12:57:39|1197.68
12:57:41|1197.68
12:57:42|1197.68
12:57:42|1197.68
12:57:44|1197.75
12:57:45|1197.77
12:57:46|1197.77
12:57:47|1197.49
12:57:48|1197.98
12:57:48|1198.14
12:57:50|1197.64
12:57:51|1197.22
12:57:51|1197.37
12:57:53|1197.09
12:57:53|1197.09
12:57:55|1197.16
12:57:56|1196.94
12:57:56|1197.34
12:57:58|1197.36
12:57:59|1197.11
12:58:00|1196.74
12:58:01|1196.82
12:58:02|1197.04
12:58:04|1197.18
12:58:06|1197.74
12:58:07|1197.52
12:58:07|1197.06
12:58:09|1196.67
12:58:10|1196.67
12:58:11|1197.14
12:58:13|1197.34
12:58:14|1197.34
12:58:15|1197.13
12:58:16|1197.05
12:58:17|1197.11
12:58:18|1197.51
12:58:19|1197.62
12:58:19|1197.96
12:58:21|1197.96
12:58:22|1198.26
12:58:23|1198.58
12:58:24|1198.46
12:58:24|1198.58
12:58:26|1198.58
12:58:27|1198.29
12:58:28|1198.01
12:58:29|1197.68
12:58:31|1197.72
12:58:31|1197.72
12:58:33|1198.24
12:58:35|1197.99
12:58:36|1198.
12:58:36|1197.79
12:58:38|1198.1
12:58:39|1198.04
12:58:40|1198.16
12:58:41|1199.46
12:58:42|1199.06
12:58:43|1199.87
12:58:45|1199.03
12:58:45|1198.99
12:58:46|1198.86
12:58:47|1198.86
12:58:49|1199.45
12:58:50|1199.26
12:58:51|1198.83
12:58:52|1198.83
12:58:53|1199.04
12:58:53|1198.99
12:58:54|1198.64
12:58:55|1198.47
12:58:56|1198.73
12:58:58|1198.6
12:58:58|1197.53
12:59:00|1197.1
12:59:00|1197.28
12:59:02|1196.72
12:59:03|1197.06
12:59:04|1196.81
12:59:05|1196.81
12:59:06|1196.73
12:59:07|1196.67
12:59:09|1197.37
12:59:10|1197.38
12:59:11|1197.69
12:59:12|1197.28
12:59:13|1197.8
12:59:14|1197.52
12:59:15|1197.52
12:59:16|1197.52
12:59:17|1197.15
12:59:17|1197.83
12:59:19|1197.79
12:59:20|1197.69
12:59:21|1197.44
12:59:22|1197.92
12:59:23|1198.12
12:59:24|1198.11
12:59:25|1198.38
12:59:26|1198.38
12:59:27|1198.77
12:59:28|1198.85
12:59:29|1198.85
12:59:30|1198.57
12:59:31|1198.59
12:59:32|1198.34
12:59:33|1198.17
12:59:34|1197.91
12:59:34|1198.11
12:59:36|1197.88
12:59:37|1198.21
12:59:38|1197.61
12:59:39|1197.6
12:59:40|1197.35
12:59:41|1197.4
12:59:42|1197.4
12:59:43|1196.71
12:59:44|1196.67
12:59:45|1196.35
12:59:46|1196.42
12:59:47|1196.41
12:59:48|1196.68
12:59:49|1197.02
12:59:50|1197.03
12:59:51|1196.53
12:59:52|1196.53
12:59:53|1196.23
12:59:54|1196.39
12:59:55|1196.3
12:59:56|1196.57
12:59:57|1196.83
12:59:58|1196.28
12:59:59|1196.17
13:00:00|1196.38
13:00:01|1196.28
13:00:02|1196.87
13:00:04|1196.43
13:00:05|1196.57
13:00:06|1196.67
13:00:07|1196.35
13:00:08|1196.
13:00:10|1195.84
13:00:10|1195.48
13:00:11|1195.45
13:00:12|1196.03
13:00:13|1196.34
13:00:14|1196.88
13:00:15|1196.49
13:00:16|1196.18
13:00:17|1196.23
13:00:18|1196.63
13:00:19|1196.63
13:00:21|1196.45
13:00:21|1196.2
13:00:22|1196.01
13:00:24|1196.34
13:00:24|1196.31
13:00:25|1196.91
13:00:27|1197.38
13:00:27|1197.16
13:00:28|1197.52
13:00:29|1197.7
13:00:31|1197.5
13:00:31|1197.63
13:00:33|1197.79
13:00:33|1198.63
13:00:34|1198.69
13:00:35|1198.5
13:00:36|1199.82
13:00:38|1199.65
13:00:39|1199.07
13:00:40|1199.55
13:00:41|1198.75
13:00:43|1198.71
13:00:43|1199.58
13:00:45|1198.26
13:00:46|1198.25
13:00:47|1199.1
13:00:48|1199.6
13:00:50|1199.81
13:00:51|1199.7
13:00:52|1199.48
13:00:53|1199.64
13:00:54|1199.97
13:00:56|1200.26
13:00:56|1200.32
13:00:58|1200.26
13:00:59|1200.67
13:01:00|1200.44
13:01:01|1200.3
13:01:02|1200.09
13:01:03|1200.09
13:01:05|1199.99
13:01:06|1199.99
13:01:07|1199.29
13:01:08|1198.34
13:01:09|1198.49
13:01:10|1198.77
13:01:11|1198.28
13:01:12|1198.14
13:01:13|1197.37
13:01:14|1197.52
13:01:15|1197.04
13:01:16|1197.48
13:01:17|1197.26
13:01:18|1196.8
13:01:19|1197.12
13:01:20|1197.49
13:01:21|1196.94
13:01:22|1197.6
13:01:23|1197.08
13:01:24|1197.08
13:01:25|1196.85
13:01:26|1196.71
13:01:27|1196.67
13:01:28|1197.12
13:01:29|1196.9
13:01:30|1196.9
13:01:32|1197.14
13:01:32|1196.55
13:01:33|1197.11
13:01:35|1197.45
13:01:36|1196.88
13:01:36|1196.83
13:01:37|1196.74
13:01:39|1196.39
13:01:40|1196.34
13:01:41|1196.29
13:01:42|1196.88
13:01:43|1196.35
13:01:44|1196.03
13:01:46|1195.98
13:01:47|1196.08
13:01:49|1196.03
13:01:49|1196.19
13:01:50|1195.84
13:01:51|1196.99
13:01:52|1197.54
13:01:53|1197.66
13:01:55|1197.56
13:01:55|1197.04
13:01:56|1197.23
13:01:57|1198.
13:01:58|1198.24
13:01:59|1198.24
13:02:00|1197.88
13:02:01|1197.94
13:02:02|1197.98
13:02:03|1197.2
13:02:05|1197.24
13:02:06|1196.5
13:02:08|1196.21
13:02:08|1196.56
13:02:09|1196.16
13:02:11|1196.15
13:02:11|1196.12
13:02:12|1196.71
13:02:13|1196.45
13:02:14|1196.48
13:02:15|1196.47
13:02:17|1196.71
13:02:17|1196.78
13:02:19|1196.25
13:02:20|1196.41
13:02:21|1196.1
13:02:22|1196.26
13:02:22|1196.08
13:02:24|1196.45
13:02:25|1196.23
13:02:27|1197.14
13:02:27|1197.35
13:02:29|1197.21
13:02:29|1196.66
13:02:30|1197.24
13:02:32|1197.24
13:02:33|1197.18
13:02:33|1196.95
13:02:35|1196.83
13:02:35|1197.15
13:02:37|1197.12
13:02:38|1196.91
13:02:38|1197.06
13:02:39|1196.62
13:02:40|1197.14
13:02:42|1197.41
13:02:44|1197.36
13:02:46|1197.36
13:02:47|1197.36
13:02:47|1197.32
13:02:49|1197.24
13:02:49|1197.24
13:02:51|1197.24
13:02:52|1196.8
13:02:53|1196.57
13:02:54|1196.75
13:02:55|1196.55
13:02:56|1197.48
13:02:57|1197.25
13:02:58|1196.99
13:03:00|1197.06
13:03:00|1197.38
13:03:01|1197.26
13:03:03|1197.46
13:03:04|1197.81
13:03:05|1197.73
13:03:06|1198.17
13:03:07|1198.45
13:03:08|1198.58
13:03:10|1197.84
13:03:11|1197.75
13:03:12|1198.01
13:03:13|1198.3
13:03:14|1198.58
13:03:15|1198.01
13:03:16|1197.57
13:03:17|1198.04
13:03:18|1197.49
13:03:19|1198.19
13:03:20|1198.19
13:03:21|1198.08
13:03:21|1197.49
13:03:24|1197.62
13:03:24|1197.62
13:03:25|1198.04
13:03:26|1197.77
13:03:28|1197.9
13:03:30|1198.
13:03:30|1198.
13:03:32|1198.
13:03:32|1198.
13:03:33|1197.56
13:03:34|1197.
13:03:35|1196.49
13:03:36|1196.25
13:03:37|1196.54
13:03:38|1196.42
13:03:39|1196.61
13:03:40|1196.61
13:03:41|1196.38
13:03:42|1196.42
13:03:44|1196.51
13:03:45|1197.69
13:03:47|1197.55
13:03:47|1197.31
13:03:49|1197.3
13:03:50|1197.32
13:03:51|1197.03
13:03:52|1197.05
13:03:52|1197.16
13:03:54|1197.37
13:03:54|1197.21
13:03:56|1197.22
13:03:57|1197.44
13:03:58|1197.49
13:03:59|1197.62
13:03:59|1197.84
13:04:01|1198.14
13:04:02|1197.71
13:04:03|1198.49
13:04:04|1199.01
13:04:06|1199.49
13:04:07|1199.93
13:04:08|1199.99
13:04:09|1199.57
13:04:10|1199.95
13:04:11|1200.49
13:04:12|1200.39
13:04:13|1200.25
13:04:15|1200.45
13:04:15|1200.64
13:04:16|1200.64
13:04:19|1200.93
13:04:19|1201.58
13:04:20|1202.
13:04:21|1202.16
13:04:23|1201.99
13:04:24|1201.57
13:04:25|1200.97
13:04:26|1200.39
13:04:27|1200.4
13:04:28|1200.79
13:04:29|1200.3
13:04:30|1200.81
13:04:31|1201.24
13:04:32|1201.91
13:04:33|1201.9
13:04:34|1201.42
13:04:34|1201.67
13:04:35|1201.49
13:04:37|1201.42
13:04:39|1201.99
13:04:39|1201.99
13:04:40|1202.08
13:04:41|1202.29
13:04:42|1202.68
13:04:44|1202.86
13:04:44|1203.33
13:04:46|1203.97
13:04:47|1204.37
13:04:48|1204.38
13:04:49|1204.32
13:04:50|1204.24
13:04:51|1203.88
13:04:52|1203.83
13:04:52|1202.95
13:04:54|1203.12
13:04:55|1203.22
13:04:55|1202.74
13:04:57|1203.15
13:04:58|1202.72
13:04:59|1202.79
13:05:01|1202.91
13:05:02|1202.98
13:05:03|1202.64
13:05:04|1201.6
13:05:05|1202.05
13:05:06|1201.69
13:05:08|1201.1
13:05:08|1201.47
13:05:10|1202.03
13:05:11|1201.14
13:05:12|1200.75
13:05:13|1200.73
13:05:15|1200.92
13:05:15|1200.92
13:05:17|1200.13
13:05:18|1200.22
13:05:19|1200.46
13:05:19|1200.
13:05:22|1200.
13:05:22|1200.62
13:05:24|1201.36
13:05:24|1201.54
13:05:25|1201.38
13:05:26|1201.11
13:05:27|1200.73
13:05:29|1200.37
13:05:30|1200.43
13:05:31|1200.
13:05:32|1200.25
13:05:33|1200.18
13:05:34|1200.13
13:05:35|1199.44
13:05:36|1199.48
13:05:37|1199.39
13:05:38|1199.53
13:05:40|1199.69
13:05:41|1199.69
13:05:42|1199.69
13:05:43|1199.66
13:05:44|1199.13
13:05:45|1199.59
13:05:46|1199.9
13:05:47|1200.12
13:05:48|1200.05
13:05:49|1200.05
13:05:50|1199.46
13:05:51|1199.96
13:05:52|1199.29
13:05:53|1199.58
13:05:55|1199.31
13:05:57|1199.58
13:05:58|1199.05
13:05:59|1198.87
13:05:59|1199.01
13:06:00|1199.01
13:06:01|1199.3
13:06:02|1198.86
13:06:03|1198.01
13:06:05|1197.74
13:06:06|1197.72
13:06:07|1197.42
13:06:09|1197.26
13:06:09|1197.42
13:06:10|1197.22
13:06:12|1197.33
13:06:12|1197.33
13:06:14|1197.63
13:06:15|1197.28
13:06:17|1197.08
13:06:18|1197.08
13:06:19|1197.14
13:06:20|1197.3
13:06:21|1197.01
13:06:22|1196.88
13:06:23|1197.63
13:06:24|1197.78
13:06:25|1197.58
13:06:26|1198.31
13:06:27|1198.23
13:06:27|1198.05
13:06:29|1198.09
13:06:30|1197.97
13:06:31|1197.73
13:06:32|1197.61
13:06:32|1197.56
13:06:34|1197.55
13:06:35|1197.53
13:06:36|1197.3
13:06:37|1197.3
13:06:38|1197.36
13:06:39|1197.49
13:06:40|1197.49
13:06:41|1197.49
13:06:42|1197.29
13:06:43|1197.01
13:06:44|1197.29
13:06:44|1197.
13:06:46|1197.66
13:06:47|1197.49
13:06:48|1197.49
13:06:48|1197.11
13:06:49|1196.88
13:06:50|1197.04
13:06:52|1197.11
13:06:53|1197.05
13:06:55|1197.05
13:06:56|1197.44
13:06:56|1197.11
13:06:57|1196.8
13:06:58|1197.16
13:06:59|1197.16
13:07:01|1196.8
13:07:02|1197.12
13:07:03|1197.12
13:07:05|1197.15
13:07:05|1197.15
13:07:07|1197.14
13:07:08|1197.21
13:07:09|1197.37
13:07:09|1196.81
13:07:10|1196.81
13:07:12|1196.99
13:07:13|1196.91
13:07:13|1197.37
13:07:15|1197.62
13:07:16|1197.29
13:07:16|1197.28
13:07:17|1197.44
13:07:18|1197.3
13:07:19|1197.71
13:07:21|1197.54
13:07:23|1197.54
13:07:24|1197.29
13:07:24|1197.29
13:07:26|1197.65
13:07:27|1197.94
13:07:28|1197.81
13:07:30|1197.82
13:07:30|1197.67
13:07:31|1197.66
13:07:32|1197.68
13:07:34|1197.68
13:07:34|1197.68
13:07:35|1197.21
13:07:37|1197.41
13:07:38|1197.68
13:07:39|1197.68
13:07:40|1197.68
13:07:41|1197.56
13:07:42|1197.39
13:07:43|1197.65
13:07:44|1197.22
13:07:45|1197.23
13:07:46|1196.95
13:07:47|1197.37
13:07:48|1197.35
13:07:49|1197.47
13:07:50|1197.24
13:07:52|1197.05
13:07:53|1197.05
13:07:54|1197.1
13:07:55|1196.72
13:07:56|1196.59
13:07:57|1196.59
13:07:57|1196.59
13:07:58|1196.98
13:07:59|1196.98
13:08:01|1196.63
13:08:01|1196.25
13:08:02|1196.65
13:08:04|1195.92
13:08:06|1195.89
13:08:08|1195.74
13:08:09|1196.5
13:08:10|1196.5
13:08:11|1195.95
13:08:13|1195.97
13:08:14|1195.97
13:08:14|1196.67
13:08:16|1197.02
13:08:17|1197.13
13:08:18|1196.9
13:08:19|1196.78
13:08:20|1197.02
13:08:21|1197.44
13:08:22|1197.95
13:08:23|1197.96
13:08:24|1198.06
13:08:25|1198.06
13:08:26|1198.06
13:08:27|1197.51
13:08:28|1197.61
13:08:29|1197.57
13:08:30|1197.34
13:08:31|1197.34
13:08:32|1197.27
13:08:34|1197.81
13:08:34|1197.81
13:08:35|1198.28
13:08:37|1198.62
13:08:37|1198.38
13:08:38|1198.38
13:08:40|1197.67
13:08:40|1197.96
13:08:41|1197.97
13:08:42|1197.82
13:08:43|1198.76
13:08:45|1198.45
13:08:46|1198.56
13:08:46|1199.22
13:08:48|1199.03
13:08:48|1198.63
13:08:50|1198.63
13:08:50|1198.61
13:08:51|1198.61
13:08:53|1198.53
13:08:54|1198.53
13:08:55|1198.53
13:08:56|1198.59
13:08:57|1198.37
13:08:58|1198.71
13:08:59|1198.7
13:09:00|1198.7
13:09:01|1198.98
13:09:02|1198.8
13:09:03|1199.35
13:09:04|1199.77
13:09:05|1200.55
13:09:06|1200.99
13:09:07|1200.76
13:09:08|1201.
13:09:10|1201.31
13:09:11|1200.88
13:09:11|1202.17
13:09:13|1201.68
13:09:13|1202.49
13:09:14|1201.78
13:09:15|1201.79
13:09:17|1202.1
13:09:17|1202.58
13:09:19|1202.16
13:09:19|1201.83
13:09:20|1201.56
13:09:21|1201.33
13:09:22|1201.59
13:09:23|1202.05
13:09:24|1202.45
13:09:26|1202.03
13:09:27|1202.05
13:09:27|1202.04
13:09:28|1202.53
13:09:29|1202.28
13:09:30|1202.97
13:09:31|1203.04
13:09:32|1203.03
13:09:33|1202.75
13:09:34|1202.86
13:09:35|1203.06
13:09:36|1203.06
13:09:38|1202.81
13:09:38|1202.55
13:09:39|1202.03
13:09:41|1201.99
13:09:41|1201.64
13:09:43|1202.
13:09:43|1201.83
13:09:45|1202.32
13:09:46|1202.44
13:09:47|1202.55
13:09:48|1203.11
13:09:49|1204.17
13:09:50|1204.39
13:09:51|1204.58
13:09:52|1204.24
13:09:53|1204.29
13:09:54|1205.69
13:09:55|1205.11
13:09:56|1205.25
13:09:57|1205.56
13:09:58|1204.97
13:09:59|1205.39
13:10:00|1205.22
13:10:01|1205.4
13:10:02|1205.62
13:10:04|1205.58
13:10:05|1205.35
13:10:06|1204.67
13:10:08|1205.16
13:10:08|1205.77
13:10:09|1206.41
13:10:11|1207.26
13:10:13|1207.19
13:10:13|1207.47
13:10:14|1207.77
13:10:15|1207.46
13:10:17|1207.73
13:10:17|1207.62
13:10:19|1207.84
13:10:20|1208.84
13:10:21|1209.13
13:10:22|1208.73
13:10:23|1209.16
13:10:24|1209.17
13:10:25|1209.79
13:10:25|1209.9
13:10:27|1209.63
13:10:28|1209.69
13:10:29|1209.77
13:10:30|1210.01
13:10:31|1209.74
13:10:31|1209.39
13:10:33|1209.6
13:10:33|1209.05
13:10:34|1208.43
13:10:35|1207.89
13:10:37|1207.63
13:10:37|1207.49
13:10:39|1207.3
13:10:39|1206.99
13:10:40|1206.21
13:10:42|1205.82
13:10:43|1205.76
13:10:43|1205.41
13:10:44|1205.69
13:10:46|1205.65
13:10:46|1205.49
13:10:48|1205.74
13:10:48|1206.23
13:10:50|1206.15
13:10:51|1206.69
13:10:52|1207.27
13:10:53|1207.4
13:10:54|1207.67
13:10:55|1207.94
13:10:56|1208.12
13:10:58|1208.2
13:10:59|1208.17
13:11:00|1208.16
13:11:00|1208.14
13:11:01|1208.15
13:11:02|1207.79
13:11:04|1207.7
13:11:05|1207.16
13:11:06|1207.3
13:11:07|1207.08
13:11:08|1206.66
13:11:09|1206.
13:11:11|1206.59
13:11:12|1206.3
13:11:13|1206.53
13:11:13|1206.27
13:11:15|1207.11
13:11:16|1207.29
13:11:17|1207.55
13:11:19|1209.49
13:11:19|1209.1
13:11:20|1209.07
13:11:21|1209.07
13:11:22|1208.72
13:11:23|1208.76
13:11:24|1208.45
13:11:25|1207.7
13:11:26|1208.36
13:11:27|1208.39
13:11:28|1208.32
13:11:29|1208.31
13:11:30|1208.31
13:11:31|1208.16
13:11:32|1208.45
13:11:33|1208.67
13:11:34|1208.51
13:11:36|1209.29
13:11:36|1209.91
13:11:38|1209.91
13:11:39|1210.81
13:11:39|1210.16
13:11:41|1210.81
13:11:41|1211.29
13:11:43|1211.45
13:11:44|1212.37
13:11:45|1212.1
13:11:46|1211.48
13:11:47|1211.7
13:11:48|1211.31
13:11:48|1212.13
13:11:49|1211.47
13:11:51|1210.39
13:11:52|1210.06
13:11:53|1210.98
13:11:53|1210.44
13:11:56|1210.55
13:11:56|1210.37
13:11:57|1210.81
13:11:58|1210.84
13:11:59|1210.85
13:12:00|1210.52
13:12:01|1210.6
13:12:02|1210.17
13:12:03|1211.23
13:12:04|1211.
13:12:05|1211.14
13:12:06|1210.77
13:12:07|1211.02
13:12:08|1211.2
13:12:09|1211.99
13:12:10|1211.34
13:12:11|1212.12
13:12:12|1212.49
13:12:14|1211.82
13:12:16|1212.16
13:12:17|1212.19
13:12:18|1211.14
13:12:19|1211.13
13:12:20|1210.85
13:12:21|1210.51
13:12:22|1210.49
13:12:23|1210.39
13:12:24|1210.11
13:12:25|1209.58
13:12:26|1209.75
13:12:27|1209.56
13:12:28|1209.57
13:12:29|1209.54
13:12:30|1209.45
13:12:31|1209.14
13:12:32|1209.14
13:12:33|1209.51
13:12:34|1209.49
13:12:35|1209.39
13:12:36|1209.52
13:12:37|1209.52
13:12:38|1208.84
13:12:39|1209.14
13:12:40|1210.
13:12:41|1210.23
13:12:42|1210.35
13:12:43|1210.51
13:12:44|1208.92
13:12:46|1208.36
13:12:47|1208.67
13:12:47|1208.41
13:12:49|1208.11
13:12:49|1207.88
13:12:51|1207.74
13:12:51|1207.55
13:12:52|1207.
13:12:53|1206.71
13:12:54|1206.97
13:12:55|1206.66
13:12:57|1206.39
13:12:57|1207.08
13:13:00|1207.55
13:13:00|1207.01
13:13:01|1206.92
13:13:02|1206.95
13:13:03|1206.83
13:13:04|1207.15
13:13:05|1207.14
13:13:06|1207.27
13:13:07|1207.07
13:13:09|1207.28
13:13:09|1206.9
13:13:11|1206.74
13:13:12|1206.58
13:13:13|1206.16
13:13:14|1206.31
13:13:15|1205.95
13:13:17|1205.61
13:13:17|1205.42
13:13:18|1205.86
13:13:19|1206.34
13:13:20|1206.99
13:13:22|1207.
13:13:22|1208.22
13:13:24|1207.97
13:13:25|1208.38
13:13:26|1208.4
13:13:27|1208.42
13:13:28|1208.63
13:13:29|1208.33
13:13:30|1208.73
13:13:31|1208.27
13:13:32|1208.14
13:13:33|1208.5
13:13:34|1208.43
13:13:35|1208.08
13:13:36|1207.63
13:13:37|1207.49
13:13:39|1207.64
13:13:40|1207.33
13:13:40|1207.33
13:13:41|1207.22
13:13:42|1206.85
13:13:43|1207.34
13:13:44|1206.87
13:13:46|1206.72
13:13:47|1206.72
13:13:48|1206.72
13:13:49|1206.72
13:13:49|1206.57
13:13:51|1206.88
13:13:52|1208.3
13:13:53|1207.83
13:13:54|1208.18
13:13:55|1209.
13:13:56|1209.43
13:13:57|1209.17
13:13:58|1208.4
13:13:59|1208.4
13:14:00|1208.57
13:14:01|1208.57
13:14:02|1209.14
13:14:03|1209.53
13:14:04|1209.54
13:14:05|1209.31
13:14:06|1209.74
13:14:07|1209.72
13:14:08|1209.93
13:14:10|1210.02
13:14:11|1210.02
13:14:12|1209.7
13:14:13|1209.72
13:14:14|1209.01
13:14:16|1209.06
13:14:17|1208.85
13:14:17|1208.7
13:14:19|1209.01
13:14:20|1208.48
13:14:22|1207.63
13:14:22|1208.02
13:14:23|1207.86
13:14:24|1207.97
13:14:25|1208.46
13:14:26|1207.62
13:14:27|1208.11
13:14:28|1207.51
13:14:30|1208.05
13:14:30|1208.47
13:14:31|1208.83
13:14:32|1208.61
13:14:33|1208.62
13:14:34|1208.32
13:14:35|1208.01
13:14:36|1208.23
13:14:38|1208.47
13:14:39|1208.61
13:14:40|1208.62
13:14:41|1209.
13:14:42|1208.71
13:14:43|1208.84
13:14:44|1208.7
13:14:45|1208.62
13:14:46|1208.62
13:14:47|1208.62
13:14:47|1209.16
13:14:49|1208.77
13:14:50|1208.76
13:14:51|1208.76
13:14:52|1208.71
13:14:53|1208.7
13:14:54|1208.27
13:14:55|1207.87
13:14:56|1207.87
13:14:57|1208.
13:14:58|1207.51
13:14:58|1207.51
13:15:00|1207.62
13:15:01|1207.88
13:15:02|1208.89
13:15:03|1209.28
13:15:04|1208.45
13:15:04|1209.27
13:15:06|1209.27
13:15:08|1208.96
13:15:08|1208.87
13:15:10|1208.85
13:15:11|1208.9
13:15:12|1210.67
13:15:13|1210.17
13:15:14|1209.61
13:15:15|1208.91
13:15:16|1209.27
13:15:17|1209.33
13:15:18|1209.33
13:15:19|1209.8
13:15:21|1210.38
13:15:22|1210.26
13:15:23|1210.85
13:15:23|1210.85
13:15:24|1210.53
13:15:25|1210.83
13:15:27|1211.43
13:15:27|1210.92
13:15:28|1210.95
13:15:29|1211.34
13:15:30|1211.04
13:15:31|1211.08
13:15:32|1211.07
13:15:34|1211.06
13:15:34|1211.28
13:15:35|1210.32
13:15:36|1211.43
13:15:37|1212.44
13:15:38|1212.45
13:15:39|1212.49
13:15:40|1212.63
13:15:41|1213.11
13:15:43|1213.49
13:15:44|1213.93
13:15:45|1213.64
13:15:46|1213.48
13:15:47|1214.19
13:15:48|1214.61
13:15:49|1214.44
13:15:50|1214.31
13:15:51|1214.72
13:15:52|1214.27
13:15:53|1213.29
13:15:54|1213.91
13:15:55|1213.58
13:15:56|1214.1
13:15:57|1213.49
13:15:59|1214.07
13:16:00|1214.37
13:16:00|1214.05
13:16:01|1214.1
13:16:04|1213.35
13:16:04|1213.67
13:16:06|1212.46
13:16:07|1212.21
13:16:09|1211.6
13:16:10|1212.17
13:16:11|1213.01
13:16:11|1213.26
13:16:13|1214.13
13:16:14|1214.37
13:16:15|1214.79
13:16:16|1215.
13:16:17|1215.2
13:16:18|1215.31
13:16:19|1214.86
13:16:21|1215.45
13:16:22|1215.97
13:16:23|1215.82
13:16:24|1216.03
13:16:25|1216.45
13:16:26|1216.52
13:16:27|1216.68
13:16:28|1216.3
13:16:29|1215.64
13:16:30|1215.97
13:16:31|1216.08
13:16:32|1215.97
13:16:33|1215.62
13:16:34|1215.99
13:16:35|1215.53
13:16:36|1215.94
13:16:37|1216.04
13:16:38|1215.51
13:16:39|1215.39
13:16:40|1215.71
13:16:41|1215.6
13:16:42|1215.75
13:16:43|1215.49
13:16:44|1215.67
13:16:45|1215.57
13:16:46|1215.55
13:16:47|1214.73
13:16:48|1215.36
13:16:49|1215.75
13:16:50|1215.08
13:16:51|1215.51
13:16:53|1216.03
13:16:54|1215.64
13:16:54|1218.39
13:16:57|1217.28
13:16:57|1217.82
13:16:58|1217.74
13:16:59|1217.82
13:17:00|1217.4
13:17:02|1217.49
13:17:03|1217.1
13:17:05|1217.99
13:17:06|1218.27
13:17:07|1218.9
13:17:08|1219.1
13:17:08|1220.43
13:17:09|1222.12
13:17:10|1221.87
13:17:12|1221.41
13:17:12|1220.97
13:17:14|1221.83
13:17:14|1222.49
13:17:16|1222.57
13:17:16|1222.67
13:17:18|1223.06
13:17:19|1222.66
13:17:20|1223.05
13:17:21|1224.46
13:17:22|1224.56
13:17:23|1224.65
13:17:24|1227.25
13:17:26|1226.12
13:17:26|1225.5
13:17:28|1225.73
13:17:29|1224.89
13:17:30|1224.88
13:17:31|1224.45
13:17:32|1224.59
13:17:33|1224.59
13:17:34|1223.59
13:17:35|1223.37
13:17:36|1223.28
13:17:37|1223.02
13:17:38|1222.74
13:17:39|1222.71
13:17:40|1223.02
13:17:41|1223.41
13:17:42|1222.88
13:17:43|1223.07
13:17:44|1223.02
13:17:45|1222.45
13:17:46|1222.55
13:17:47|1223.23
13:17:48|1223.45
13:17:49|1223.62
13:17:51|1222.9
13:17:52|1222.72
13:17:52|1223.15
13:17:54|1222.96
13:17:55|1222.44
13:17:57|1222.73
13:17:58|1222.66
13:17:58|1222.88
13:17:59|1222.52
13:18:00|1222.53
13:18:01|1222.36
13:18:02|1221.29
13:18:03|1221.34
13:18:05|1221.61
13:18:06|1221.85
13:18:06|1221.53
13:18:07|1222.72
13:18:09|1222.99
13:18:10|1224.02
13:18:11|1223.85
13:18:12|1224.37
13:18:14|1222.88
13:18:15|1222.52
13:18:16|1223.5
13:18:17|1226.74
13:18:18|1225.93
13:18:19|1226.91
13:18:19|1225.83
13:18:21|1225.48
13:18:22|1223.91
13:18:24|1224.14
13:18:24|1223.27
13:18:25|1223.26
13:18:26|1223.53
13:18:28|1222.23
13:18:29|1222.48
13:18:30|1222.67
13:18:31|1222.97
13:18:33|1223.64
13:18:33|1222.95
13:18:34|1222.25
13:18:35|1222.19
13:18:36|1221.72
13:18:37|1221.1
13:18:39|1221.28
13:18:40|1221.49
13:18:41|1221.95
13:18:42|1221.55
13:18:42|1221.75
13:18:43|1221.37
13:18:45|1221.68
13:18:46|1222.
13:18:47|1222.16
13:18:47|1221.91
13:18:49|1221.69
13:18:50|1221.78
13:18:52|1221.41
13:18:52|1221.11
13:18:53|1221.1
13:18:54|1220.68
13:18:55|1221.02
13:18:57|1221.16
13:18:58|1220.9
13:18:59|1220.34
13:19:01|1220.
13:19:01|1219.48
13:19:02|1218.85
13:19:03|1219.49
13:19:04|1219.59
13:19:05|1219.59
13:19:07|1219.17
13:19:08|1219.57
13:19:09|1219.31
13:19:10|1219.81
13:19:11|1220.95
13:19:12|1221.28
13:19:13|1221.76
13:19:14|1222.61
13:19:15|1223.28
13:19:16|1223.31
13:19:17|1223.34
13:19:18|1223.24
13:19:19|1222.92
13:19:20|1221.88
13:19:21|1222.56
13:19:22|1222.2
13:19:23|1222.69
13:19:24|1223.19
13:19:26|1223.16
13:19:27|1222.91
13:19:27|1222.33
13:19:29|1222.36
13:19:30|1222.11
13:19:31|1222.75
13:19:33|1222.59
13:19:35|1222.89
13:19:35|1222.33
13:19:36|1221.94
13:19:37|1221.88
13:19:38|1222.06
13:19:39|1221.96
13:19:40|1221.79
13:19:41|1222.78
13:19:42|1222.18
13:19:43|1222.06
13:19:44|1222.23
13:19:45|1221.79
13:19:46|1221.86
13:19:47|1222.48
13:19:48|1222.49
13:19:49|1222.34
13:19:50|1222.07
13:19:51|1222.11
13:19:52|1222.23
13:19:53|1221.94
13:19:54|1221.95
13:19:55|1221.97
13:19:56|1222.1
13:19:57|1222.41
13:19:58|1222.7
13:19:59|1222.99
13:20:00|1223.7
13:20:01|1223.81
13:20:02|1223.33
13:20:03|1223.1
13:20:04|1224.
13:20:06|1223.81
13:20:07|1224.23
13:20:08|1224.26
13:20:09|1224.15
13:20:10|1224.14
13:20:11|1223.82
13:20:12|1223.37
13:20:13|1222.75
13:20:13|1222.99
13:20:15|1222.98
13:20:17|1223.7
13:20:17|1223.92
13:20:19|1223.68
13:20:20|1223.72
13:20:22|1223.02
13:20:23|1222.97
13:20:24|1223.69
13:20:25|1225.13
13:20:26|1224.51
13:20:27|1224.73
13:20:28|1224.74
13:20:29|1225.06
13:20:30|1225.32
13:20:31|1225.63
13:20:32|1225.55
13:20:33|1225.56
13:20:34|1225.71
13:20:35|1226.
13:20:36|1226.17
13:20:37|1225.92
13:20:38|1225.35
13:20:39|1225.36
13:20:40|1225.46
13:20:41|1225.88
13:20:42|1226.27
13:20:43|1225.37
13:20:44|1226.1
13:20:45|1225.7
13:20:46|1225.41
13:20:47|1225.76
13:20:48|1226.05
13:20:49|1225.91
13:20:50|1226.33
13:20:51|1226.55
13:20:52|1226.33
13:20:53|1226.27
13:20:54|1226.14
13:20:55|1225.87
13:20:56|1226.38
13:20:57|1226.37
13:20:58|1225.93
13:21:00|1225.6
13:21:01|1225.28
13:21:01|1224.58
13:21:02|1224.74
13:21:04|1224.04
13:21:05|1224.33
13:21:07|1223.71
13:21:08|1224.4
13:21:09|1223.89
13:21:09|1223.87
13:21:11|1223.27
13:21:12|1221.65
13:21:13|1221.62
13:21:14|1221.33
13:21:15|1221.65
13:21:16|1221.93
13:21:18|1221.93
13:21:18|1221.8
13:21:19|1221.79
13:21:20|1221.76
13:21:21|1221.53
13:21:22|1222.69
13:21:23|1223.17
13:21:24|1222.38
13:21:25|1221.96
13:21:26|1221.76
13:21:27|1221.72
13:21:29|1221.04
13:21:29|1221.
13:21:31|1220.94
13:21:31|1220.71
13:21:32|1220.75
13:21:33|1221.23
13:21:34|1221.43
13:21:35|1221.48
13:21:36|1220.77
13:21:37|1220.7
13:21:38|1220.9
13:21:39|1221.59
13:21:40|1221.41
13:21:41|1221.39
13:21:42|1221.28
13:21:44|1221.22
13:21:45|1222.76
13:21:46|1222.92
13:21:47|1223.06
13:21:48|1222.74
13:21:49|1223.1
13:21:49|1223.1
13:21:51|1222.8
13:21:52|1222.79
13:21:53|1222.94
13:21:54|1222.39
13:21:55|1222.39
13:21:56|1222.39
13:21:57|1222.33
13:21:59|1222.09
13:21:59|1222.1
13:22:00|1221.74
13:22:02|1221.58
13:22:04|1221.39
13:22:04|1221.01
13:22:06|1221.57
13:22:08|1222.2
13:22:10|1222.21
13:22:10|1222.2
13:22:11|1221.59
13:22:12|1222.
13:22:13|1221.72
13:22:14|1222.21
13:22:15|1221.96
13:22:16|1221.59
13:22:18|1221.65
13:22:19|1221.96
13:22:20|1221.72
13:22:20|1221.55
13:22:22|1221.41
13:22:23|1221.49
13:22:24|1220.89
13:22:26|1220.67
13:22:26|1221.08
13:22:28|1220.99
13:22:28|1220.51
13:22:29|1220.78
13:22:30|1221.23
13:22:31|1220.94
13:22:32|1220.81
13:22:33|1220.75
13:22:34|1220.96
13:22:36|1220.27
13:22:36|1220.45
13:22:37|1221.06
13:22:39|1220.43
13:22:40|1220.35
13:22:41|1220.92
13:22:42|1220.47
13:22:43|1220.83
13:22:44|1220.82
13:22:45|1220.28
13:22:46|1220.62
13:22:47|1220.27
13:22:48|1220.
13:22:49|1220.2
13:22:50|1220.57
13:22:51|1220.57
13:22:52|1220.01
13:22:53|1220.01
13:22:54|1220.71
13:22:55|1220.42
13:22:56|1220.47
13:22:57|1220.82
13:22:58|1220.85
13:22:59|1221.08
13:23:00|1220.67
13:23:01|1220.17
13:23:03|1220.32
13:23:03|1220.32
13:23:05|1220.33
13:23:06|1220.
13:23:07|1219.88
13:23:08|1220.57
13:23:09|1221.15
13:23:10|1220.81
13:23:11|1220.57
13:23:12|1220.49
13:23:14|1219.17
13:23:14|1219.04
13:23:16|1219.34
13:23:17|1219.13
13:23:17|1218.94
13:23:20|1218.67
13:23:20|1218.93
13:23:22|1218.7
13:23:24|1218.83
13:23:24|1218.73
13:23:25|1218.53
13:23:26|1218.65
13:23:27|1218.52
13:23:28|1218.52
13:23:29|1218.14
13:23:31|1218.65
13:23:32|1218.84
13:23:32|1218.84
13:23:34|1218.69
13:23:34|1218.85
13:23:35|1218.64
13:23:36|1218.3
13:23:37|1218.55
13:23:38|1218.6
13:23:39|1218.01
13:23:41|1218.39
13:23:41|1218.48
13:23:42|1218.35
13:23:43|1218.17
13:23:44|1218.65
13:23:45|1220.42
13:23:46|1220.58
13:23:47|1220.97
13:23:48|1220.67
13:23:49|1220.46
13:23:50|1220.
13:23:51|1220.01
13:23:52|1220.76
13:23:53|1220.76
13:23:54|1220.9
13:23:55|1221.37
13:23:56|1221.52
13:23:57|1222.
13:23:58|1221.61
13:23:59|1221.99
13:24:00|1222.57
13:24:01|1221.8
13:24:02|1222.37
13:24:03|1222.16
13:24:04|1222.76
13:24:05|1222.65
13:24:07|1223.01
13:24:07|1222.91
13:24:09|1223.36
13:24:10|1222.07
13:24:11|1222.46
13:24:11|1223.22
13:24:13|1223.3
13:24:14|1222.99
13:24:16|1221.91
13:24:17|1222.48
13:24:17|1222.07
13:24:18|1222.08
13:24:20|1222.6
13:24:21|1222.66
13:24:22|1222.39
13:24:23|1222.49
13:24:23|1222.23
13:24:25|1221.74
13:24:26|1221.73
13:24:26|1222.49
13:24:27|1223.07
13:24:29|1222.85
13:24:30|1222.43
13:24:30|1222.21
13:24:32|1222.35
13:24:33|1222.04
13:24:34|1222.18
13:24:35|1222.08
13:24:35|1221.96
13:24:36|1222.33
13:24:37|1222.89
13:24:39|1222.12
13:24:40|1221.96
13:24:41|1222.13
13:24:41|1222.06
13:24:43|1222.44
13:24:43|1222.1
13:24:44|1222.23
13:24:45|1222.44
13:24:47|1222.45
13:24:48|1222.45
13:24:49|1222.3
13:24:50|1222.31
13:24:51|1222.56
13:24:52|1222.65
13:24:52|1222.13
13:24:54|1221.46
13:24:55|1221.8
13:24:56|1221.94
13:24:57|1221.77
13:24:59|1221.68
13:25:01|1220.87
13:25:01|1220.6
13:25:02|1220.65
13:25:03|1220.73
13:25:04|1220.28
13:25:06|1219.51
13:25:07|1219.51
13:25:08|1219.67
13:25:09|1219.55
13:25:11|1219.37
13:25:12|1218.84
13:25:13|1218.74
13:25:14|1218.33
13:25:15|1218.67
13:25:15|1218.68
13:25:17|1219.17
13:25:18|1218.91
13:25:19|1219.09
13:25:21|1218.85
13:25:22|1220.12
13:25:23|1220.4
13:25:24|1220.06
13:25:25|1219.71
13:25:26|1220.03
13:25:27|1219.44
13:25:28|1219.63
13:25:29|1219.49
13:25:30|1218.98
13:25:31|1219.45
13:25:32|1219.13
13:25:33|1219.13
13:25:34|1220.
13:25:35|1219.59
13:25:36|1219.29
13:25:37|1219.52
13:25:38|1219.39
13:25:39|1219.92
13:25:40|1219.88
13:25:41|1219.46
13:25:42|1219.21
13:25:43|1219.57
13:25:44|1218.6
13:25:45|1218.41
13:25:46|1218.54
13:25:47|1218.8
13:25:48|1219.06
13:25:49|1219.06
13:25:50|1219.17
13:25:51|1218.74
13:25:52|1219.17
13:25:53|1219.17
13:25:54|1218.91
13:25:55|1219.02
13:25:56|1219.02
13:25:58|1218.6
13:25:58|1218.7
13:25:59|1218.52
13:26:01|1218.53
13:26:02|1218.53
13:26:04|1218.97
13:26:05|1218.45
13:26:06|1218.47
13:26:07|1218.72
13:26:08|1218.83
13:26:09|1218.3
13:26:10|1219.18
13:26:11|1218.59
13:26:13|1218.99
13:26:13|1219.14
13:26:14|1218.4
13:26:17|1218.78
13:26:17|1218.98
13:26:18|1218.39
13:26:19|1218.6
13:26:20|1218.61
13:26:22|1218.51
13:26:22|1218.52
13:26:23|1218.38
13:26:24|1218.32
13:26:25|1218.26
13:26:26|1218.29
13:26:27|1218.43
13:26:28|1218.25
13:26:29|1217.4
13:26:30|1217.75
13:26:31|1217.66
13:26:32|1217.74
13:26:33|1217.66
13:26:34|1218.04
13:26:35|1218.14
13:26:36|1218.14
13:26:37|1217.87
13:26:38|1218.39
13:26:39|1218.19
13:26:40|1217.55
13:26:41|1218.08
13:26:42|1217.92
13:26:43|1218.07
13:26:44|1217.74
13:26:46|1217.99
13:26:46|1218.15
13:26:47|1220.39
13:26:48|1220.77
13:26:49|1220.3
13:26:50|1220.38
13:26:51|1220.46
13:26:52|1220.92
13:26:53|1220.66
13:26:54|1220.58
13:26:55|1220.58
13:26:56|1220.55
13:26:57|1220.55
13:26:58|1220.78
13:26:59|1220.78
13:27:01|1221.71
13:27:03|1221.86
13:27:04|1221.54
13:27:06|1222.3
13:27:07|1222.17
13:27:08|1222.63
13:27:10|1223.06
13:27:11|1224.71
13:27:12|1224.72
13:27:13|1224.53
13:27:14|1223.4
13:27:15|1223.38
13:27:16|1223.22
13:27:17|1223.
13:27:18|1224.23
13:27:19|1223.99
13:27:20|1224.18
13:27:21|1224.06
13:27:23|1224.56
13:27:23|1224.69
13:27:24|1223.44
13:27:26|1224.43
13:27:26|1223.94
13:27:27|1223.22
13:27:29|1222.04
13:27:30|1222.35
13:27:30|1222.24
13:27:31|1222.55
13:27:32|1222.01
13:27:34|1222.02
13:27:35|1222.02
13:27:36|1222.64
13:27:38|1222.72
13:27:38|1222.72
13:27:39|1223.01
13:27:40|1223.08
13:27:41|1222.62
13:27:42|1223.01
13:27:44|1222.36
13:27:44|1222.56
13:27:45|1222.41
13:27:46|1223.24
13:27:47|1223.24
13:27:49|1224.04
13:27:50|1224.03
13:27:51|1224.02
13:27:52|1224.12
13:27:54|1224.42
13:27:55|1223.78
13:27:55|1224.07
13:27:56|1224.38
13:27:57|1224.06
13:27:59|1224.16
13:28:00|1223.48
13:28:00|1223.72
13:28:02|1224.32
13:28:03|1224.01
13:28:04|1224.6
13:28:05|1223.98
13:28:06|1223.1
13:28:07|1223.11
13:28:08|1223.9
13:28:10|1223.55
13:28:11|1224.08
13:28:12|1223.21
13:28:13|1223.67
13:28:14|1223.38
13:28:16|1223.68
13:28:16|1223.15
13:28:17|1222.98
13:28:18|1223.42
13:28:19|1223.15
13:28:20|1223.15
13:28:22|1223.15
13:28:23|1223.25
13:28:24|1223.44
13:28:24|1224.37
13:28:26|1224.58
13:28:27|1224.64
13:28:28|1224.67
13:28:29|1224.8
13:28:30|1225.
13:28:31|1225.
13:28:32|1225.
13:28:33|1225.06
13:28:34|1225.48
13:28:35|1225.56
13:28:36|1225.65
13:28:38|1225.9
13:28:39|1225.77
13:28:40|1225.32
13:28:41|1225.08
13:28:42|1225.17
13:28:43|1225.83
13:28:44|1226.16
13:28:44|1225.78
13:28:45|1224.85
13:28:48|1224.94
13:28:48|1225.61
13:28:49|1225.26
13:28:50|1225.29
13:28:51|1225.43
13:28:52|1225.69
13:28:53|1226.63
13:28:55|1226.15
13:28:55|1226.7
13:28:56|1226.52
13:28:57|1226.57
13:28:58|1226.85
13:28:59|1226.33
13:29:00|1225.92
13:29:01|1225.5
13:29:02|1225.75
13:29:03|1225.34
13:29:04|1225.09
13:29:05|1224.77
13:29:06|1223.74
13:29:07|1223.8
13:29:09|1223.89
13:29:10|1223.76
13:29:12|1224.
13:29:13|1224.64
13:29:13|1224.57
13:29:16|1224.8
13:29:16|1224.86
13:29:17|1224.67
13:29:18|1226.
13:29:19|1226.22
13:29:20|1226.
13:29:21|1226.08
13:29:22|1226.16
13:29:23|1226.01
13:29:24|1227.
13:29:26|1227.4
13:29:27|1227.07
13:29:28|1226.89
13:29:28|1226.59
13:29:30|1226.6
13:29:32|1226.75
13:29:33|1226.51
13:29:34|1226.02
13:29:35|1225.83
13:29:36|1225.62
13:29:37|1225.62
13:29:38|1225.62
13:29:40|1226.03
13:29:41|1226.29
13:29:42|1226.29
13:29:43|1226.09
13:29:44|1225.94
13:29:45|1225.64
13:29:47|1226.11
13:29:49|1226.01
13:29:50|1225.58
13:29:51|1225.1
13:29:52|1225.1
13:29:54|1225.01
13:29:55|1225.41
13:29:56|1225.18
13:29:58|1225.54
13:29:58|1224.71
13:29:59|1224.84
13:30:00|1225.75
13:30:01|1225.01
13:30:02|1225.34
13:30:03|1224.47
13:30:04|1223.43
13:30:05|1223.68
13:30:06|1224.17
13:30:07|1225.03
13:30:08|1225.28
13:30:10|1226.86
13:30:11|1227.11
13:30:12|1227.03
13:30:13|1226.7
13:30:14|1226.94
13:30:16|1226.71
13:30:16|1226.23
13:30:17|1224.98
13:30:19|1224.59
13:30:20|1223.97
13:30:21|1223.2
13:30:22|1222.79
13:30:23|1222.38
13:30:23|1222.25
13:30:25|1222.02
13:30:25|1222.28
13:30:27|1224.
13:30:29|1223.15
13:30:29|1222.89
13:30:30|1221.74
13:30:31|1222.09
13:30:32|1221.29
13:30:33|1220.41
13:30:34|1220.74
13:30:35|1220.4
13:30:37|1220.41
13:30:38|1220.62
13:30:38|1220.36
13:30:39|1220.14
13:30:40|1220.75
13:30:41|1220.
13:30:42|1220.41
13:30:44|1220.63
13:30:44|1221.95
13:30:46|1221.6
13:30:47|1220.85
13:30:48|1220.38
13:30:48|1220.22
13:30:50|1220.22
13:30:51|1220.07
13:30:51|1219.47
13:30:53|1217.37
13:30:54|1218.37
13:30:55|1218.95
13:30:55|1219.7
13:30:57|1221.39
13:30:57|1220.66
13:30:58|1220.38
13:31:00|1220.66
13:31:00|1220.18
13:31:01|1219.83
13:31:03|1219.83
13:31:03|1219.63
13:31:04|1219.64
13:31:07|1219.83
13:31:07|1218.11
13:31:08|1217.97
13:31:10|1217.39
13:31:11|1216.49
13:31:12|1217.1
13:31:13|1217.14
13:31:14|1216.92
13:31:15|1216.57
13:31:16|1216.56
13:31:17|1216.24
13:31:18|1215.8
13:31:20|1217.26
13:31:21|1216.83
13:31:23|1216.06
13:31:23|1215.77
13:31:24|1216.3
13:31:26|1217.55
13:31:27|1217.48
13:31:28|1217.28
13:31:29|1217.51
13:31:30|1218.05
13:31:31|1217.79
13:31:33|1219.14
13:31:33|1218.45
13:31:34|1218.37
13:31:36|1218.72
13:31:37|1218.89
13:31:37|1219.31
13:31:39|1220.71
13:31:40|1220.76
13:31:41|1221.78
13:31:43|1222.35
13:31:43|1222.51
13:31:44|1221.96
13:31:45|1222.29
13:31:47|1221.79
13:31:47|1221.6
13:31:48|1221.14
13:31:49|1221.21
13:31:50|1221.42
13:31:52|1221.38
13:31:52|1221.3
13:31:54|1220.64
13:31:55|1220.79
13:31:56|1220.37
13:31:57|1220.91
13:31:58|1221.12
13:31:59|1220.99
13:32:00|1221.36
13:32:01|1221.82
13:32:01|1223.1
13:32:03|1223.03
13:32:03|1223.6
13:32:05|1222.91
13:32:06|1223.64
13:32:07|1223.38
13:32:08|1223.71
13:32:09|1223.65
13:32:10|1224.99
13:32:11|1225.69
13:32:13|1227.04
13:32:14|1227.16
13:32:15|1226.19
13:32:15|1224.95
13:32:17|1225.21
13:32:18|1225.49
13:32:19|1224.83
13:32:20|1225.64
13:32:21|1224.82
13:32:23|1224.18
13:32:24|1224.43
13:32:25|1224.11
13:32:26|1225.08
13:32:27|1224.63
13:32:29|1225.09
13:32:30|1225.7
13:32:31|1225.58
13:32:31|1225.37
13:32:32|1224.23
13:32:33|1224.27
13:32:35|1224.1
13:32:36|1223.46
13:32:37|1222.25
13:32:38|1222.21
13:32:39|1222.24
13:32:40|1221.35
13:32:42|1221.62
13:32:43|1221.7
13:32:43|1220.34
13:32:45|1219.29
13:32:46|1219.05
13:32:46|1218.88
13:32:47|1219.69
13:32:49|1218.71
13:32:51|1218.03
13:32:51|1217.95
13:32:52|1217.63
13:32:53|1217.27
13:32:54|1216.9
13:32:55|1217.14
13:32:56|1217.23
13:32:57|1218.33
13:32:59|1217.86
13:33:00|1217.86
13:33:02|1218.4
13:33:02|1217.97
13:33:04|1217.83
13:33:05|1217.43
13:33:07|1217.63
13:33:08|1217.34
13:33:09|1217.04
13:33:10|1217.15
13:33:11|1218.26
13:33:11|1218.7
13:33:13|1218.81
13:33:13|1218.51
13:33:15|1217.82
13:33:15|1217.4
13:33:16|1217.61
13:33:17|1217.91
13:33:19|1217.66
13:33:19|1218.35
13:33:20|1217.61
13:33:21|1217.93
13:33:23|1218.68
13:33:23|1218.84
13:33:25|1218.54
13:33:26|1217.59
13:33:27|1217.39
13:33:29|1216.93
13:33:30|1216.34
13:33:31|1216.23
13:33:32|1216.23
13:33:33|1216.4
13:33:34|1219.66
13:33:35|1220.3
13:33:36|1219.53
13:33:37|1219.24
13:33:38|1218.97
13:33:40|1218.84
13:33:40|1219.49
13:33:41|1219.63
13:33:43|1219.44
13:33:43|1220.89
13:33:46|1221.02
13:33:46|1221.2
13:33:47|1219.78
13:33:48|1219.97
13:33:49|1220.06
13:33:50|1220.48
13:33:51|1220.81
13:33:52|1221.66
13:33:53|1221.29
13:33:54|1221.15
13:33:55|1221.09
13:33:56|1220.54
13:33:57|1221.68
13:33:58|1220.88
13:33:59|1220.6
13:34:00|1220.25
13:34:01|1222.21
13:34:02|1222.31
13:34:04|1223.25
13:34:05|1223.37
13:34:06|1223.81
13:34:07|1224.45
13:34:09|1224.71
13:34:10|1224.19
13:34:11|1224.26
13:34:13|1223.76
13:34:13|1223.62
13:34:14|1224.3
13:34:16|1224.9
13:34:16|1225.13
13:34:18|1224.34
13:34:19|1223.9
13:34:21|1223.69
13:34:21|1224.07
13:34:22|1224.41
13:34:23|1224.94
13:34:25|1224.97
13:34:25|1224.8
13:34:26|1224.63
13:34:27|1225.02
13:34:29|1224.51
13:34:29|1224.2
13:34:31|1224.08
13:34:32|1223.4
13:34:33|1224.32
13:34:34|1224.8
13:34:35|1225.4
13:34:36|1225.32
13:34:37|1224.7
13:34:39|1224.23
13:34:39|1224.42
13:34:41|1223.69
13:34:41|1223.42
13:34:42|1223.31
13:34:43|1223.11
13:34:44|1223.02
13:34:46|1222.4
13:34:47|1223.18
13:34:48|1222.67
13:34:49|1223.55
13:34:50|1222.99
13:34:51|1222.92
13:34:52|1222.67
13:34:54|1221.92
13:34:55|1221.68
13:34:56|1222.02
13:34:57|1222.09
13:34:58|1221.74
13:34:59|1221.5
13:35:00|1221.35
13:35:01|1221.11
13:35:02|1220.6
13:35:04|1219.17
13:35:05|1219.1
13:35:06|1219.65
13:35:08|1219.11
13:35:10|1219.09
13:35:11|1218.55
13:35:12|1218.2
13:35:14|1217.66
13:35:14|1217.99
13:35:16|1217.76
13:35:16|1217.79
13:35:17|1218.54
13:35:18|1219.49
13:35:19|1219.09
13:35:20|1218.92
13:35:22|1218.27
13:35:23|1218.44
13:35:24|1219.08
13:35:24|1218.09
13:35:26|1217.32
13:35:26|1217.4
13:35:28|1218.
13:35:29|1217.85
13:35:31|1218.34
13:35:31|1218.22
13:35:32|1219.
13:35:34|1219.08
13:35:36|1219.58
13:35:37|1219.58
13:35:38|1219.43
13:35:38|1220.75
13:35:40|1220.02
13:35:41|1219.53
13:35:42|1220.69
13:35:44|1220.54
13:35:45|1220.69
13:35:46|1220.2
13:35:47|1219.79
13:35:48|1219.46
13:35:50|1219.22
13:35:50|1219.14
13:35:52|1219.45
13:35:53|1219.55
13:35:54|1219.55
13:35:56|1220.4
13:35:56|1220.27
13:35:58|1219.83
13:35:58|1219.43
13:35:59|1220.06
13:36:01|1219.19
13:36:01|1220.24
13:36:02|1219.73
13:36:03|1219.29
13:36:05|1220.14
13:36:05|1220.04
13:36:07|1220.98
13:36:07|1220.74
13:36:09|1221.31
13:36:09|1220.87
13:36:11|1220.7
13:36:11|1220.57
13:36:13|1220.38
13:36:13|1219.88
13:36:15|1218.84
13:36:16|1218.32
13:36:16|1218.08
13:36:18|1218.25
13:36:18|1218.99
13:36:20|1218.42
13:36:20|1217.52
13:36:22|1218.12
13:36:23|1217.26
13:36:24|1216.8
13:36:25|1216.46
13:36:26|1216.98
13:36:27|1216.89
13:36:28|1216.52
13:36:28|1216.4
13:36:29|1216.01
13:36:31|1216.09
13:36:32|1215.89
13:36:33|1216.04
13:36:34|1215.46
13:36:35|1215.27
13:36:36|1214.01
13:36:37|1213.91
13:36:38|1213.16
13:36:39|1213.56
13:36:40|1213.54
13:36:41|1213.28
13:36:42|1213.21
13:36:43|1212.38
13:36:44|1212.71
13:36:45|1212.92
13:36:46|1212.38
13:36:47|1212.65
13:36:48|1213.36
13:36:49|1213.32
13:36:50|1213.1
13:36:51|1213.85
13:36:52|1214.3
13:36:53|1215.02
13:36:54|1215.81
13:36:55|1214.31
13:36:56|1215.73
13:36:57|1215.45
13:36:58|1215.41
13:36:59|1215.2
13:37:01|1217.03
13:37:02|1217.11
13:37:03|1216.25
13:37:03|1216.56
13:37:04|1216.97
13:37:06|1216.69
13:37:06|1216.19
13:37:07|1217.11
13:37:09|1216.59
13:37:10|1216.16
13:37:11|1216.69
13:37:12|1215.97
13:37:13|1216.74
13:37:13|1216.11
13:37:15|1215.4
13:37:17|1214.9
13:37:17|1214.29
13:37:18|1213.54
13:37:19|1213.55
13:37:20|1214.13
13:37:22|1213.84
13:37:22|1215.17
13:37:23|1214.21
13:37:24|1213.86
13:37:25|1213.89
13:37:26|1213.23
13:37:27|1213.43
13:37:28|1213.61
13:37:29|1213.59
13:37:30|1213.35
13:37:32|1214.22
13:37:33|1214.3
13:37:34|1214.45
13:37:36|1214.8
13:37:36|1214.53
13:37:38|1214.16
13:37:39|1213.18
13:37:40|1213.62
13:37:41|1213.73
13:37:42|1212.95
13:37:43|1213.04
13:37:45|1212.15
13:37:45|1212.32
13:37:46|1212.7
13:37:48|1212.31
13:37:48|1212.72
13:37:49|1212.92
13:37:51|1212.94
13:37:52|1212.76
13:37:53|1212.07
13:37:54|1212.6
13:37:55|1213.34
13:37:56|1212.28
13:37:57|1211.99
13:37:58|1212.67
13:37:59|1213.22
13:38:00|1213.62
13:38:01|1213.4
13:38:02|1213.76
13:38:03|1212.81
13:38:04|1213.04
13:38:06|1213.45
13:38:06|1214.28
13:38:08|1214.88
13:38:10|1214.99
13:38:10|1215.12
13:38:11|1215.47
13:38:13|1214.24
13:38:14|1214.29
13:38:15|1215.01
13:38:16|1215.01
13:38:17|1215.38
13:38:18|1215.11
13:38:19|1215.46
13:38:20|1215.62
13:38:21|1214.9
13:38:21|1214.47
13:38:23|1214.12
13:38:24|1214.32
13:38:25|1214.98
13:38:26|1214.54
13:38:27|1213.79
13:38:28|1213.09
13:38:29|1212.73
13:38:30|1213.25
13:38:31|1213.15
13:38:33|1212.72
13:38:33|1213.56
13:38:35|1213.15
13:38:37|1213.97
13:38:38|1214.85
13:38:39|1213.87
13:38:40|1214.04
13:38:41|1214.66
13:38:42|1215.19
13:38:43|1215.97
13:38:44|1215.46
13:38:45|1216.
13:38:46|1215.26
13:38:47|1215.1
13:38:47|1215.22
13:38:49|1215.16
13:38:50|1214.78
13:38:51|1213.88
13:38:52|1213.57
13:38:53|1213.74
13:38:54|1213.63
13:38:55|1213.93
13:38:56|1214.15
13:38:56|1214.15
13:38:58|1213.75
13:38:58|1213.51
13:39:00|1213.96
13:39:01|1215.14
13:39:03|1213.98
13:39:03|1214.33
13:39:04|1214.37
13:39:05|1215.13
13:39:06|1213.95
13:39:07|1213.74
13:39:09|1213.76
13:39:10|1214.13
13:39:11|1214.05
13:39:12|1214.49
13:39:13|1214.69
13:39:14|1215.06
13:39:15|1214.84
13:39:16|1215.02
13:39:17|1215.46
13:39:18|1215.83
13:39:19|1215.65
13:39:20|1215.59
13:39:22|1215.89
13:39:22|1215.61
13:39:24|1216.13
13:39:24|1215.53
13:39:25|1215.44
13:39:26|1216.04
13:39:27|1216.35
13:39:28|1216.61
13:39:30|1216.33
13:39:30|1216.64
13:39:31|1216.66
13:39:33|1216.86
13:39:34|1217.01
13:39:36|1216.94
13:39:36|1217.
13:39:38|1216.36
13:39:39|1216.35
13:39:40|1215.89
13:39:41|1216.17
13:39:42|1215.57
13:39:43|1216.09
13:39:44|1215.62
13:39:45|1215.46
13:39:46|1214.93
13:39:47|1214.64
13:39:48|1214.4
13:39:49|1214.77
13:39:50|1215.01
13:39:51|1214.51
13:39:52|1213.82
13:39:53|1214.11
13:39:54|1213.97
13:39:55|1213.58
13:39:56|1214.49
13:39:57|1213.96
13:39:59|1213.72
13:39:59|1213.26
13:40:00|1213.26
13:40:02|1213.49
13:40:03|1213.01
13:40:03|1213.27
13:40:05|1213.44
13:40:06|1213.43
13:40:08|1213.91
13:40:09|1212.97
13:40:10|1212.96
13:40:11|1213.36
13:40:12|1212.92
13:40:14|1213.58
13:40:15|1213.12
13:40:16|1212.97
13:40:17|1212.92
13:40:17|1212.48
13:40:18|1211.8
13:40:20|1211.7
13:40:20|1211.45
13:40:21|1211.44
13:40:23|1211.17
13:40:24|1210.5
13:40:25|1210.56
13:40:26|1210.62
13:40:27|1210.
13:40:28|1209.21
13:40:29|1208.91
13:40:30|1209.33
13:40:31|1208.87
13:40:32|1208.86
13:40:34|1209.74
13:40:35|1208.04
13:40:37|1204.81
13:40:37|1204.23
13:40:38|1203.52
13:40:40|1204.25
13:40:41|1204.25
13:40:42|1203.66
13:40:43|1204.24
13:40:43|1205.28
13:40:44|1204.91
13:40:46|1204.15
13:40:46|1204.
13:40:48|1204.71
13:40:48|1204.11
13:40:49|1205.61
13:40:50|1205.79
13:40:51|1205.71
13:40:52|1204.69
13:40:53|1203.97
13:40:54|1203.62
13:40:55|1203.65
13:40:57|1203.68
13:40:59|1203.49
13:40:59|1203.08
13:41:00|1203.62
13:41:01|1204.
13:41:03|1203.67
13:41:04|1202.49
13:41:04|1202.53
13:41:06|1202.87
13:41:07|1202.93
13:41:08|1202.91
13:41:09|1203.06
13:41:11|1203.48
13:41:11|1202.45
13:41:13|1202.5
13:41:14|1202.53
13:41:16|1203.47
13:41:17|1204.3
13:41:18|1204.28
13:41:19|1204.7
13:41:19|1204.72
13:41:21|1204.36
13:41:22|1204.14
13:41:23|1203.65
13:41:24|1203.59
13:41:25|1203.86
13:41:27|1203.54
13:41:27|1203.68
13:41:28|1204.18
13:41:29|1204.2
13:41:30|1204.25
13:41:31|1204.4
13:41:32|1204.77
13:41:34|1204.38
13:41:35|1204.04
13:41:37|1204.49
13:41:37|1204.76
13:41:38|1204.82
13:41:39|1204.99
13:41:40|1204.82
13:41:41|1204.89
13:41:42|1204.86
13:41:43|1204.8
13:41:44|1204.77
13:41:45|1205.07
13:41:46|1205.35
13:41:47|1205.41
13:41:49|1204.6
13:41:49|1203.74
13:41:50|1204.05
13:41:51|1203.77
13:41:52|1203.5
13:41:53|1203.49
13:41:54|1203.62
13:41:55|1203.21
13:41:56|1201.84
13:41:58|1202.46
13:41:59|1202.84
13:41:59|1202.83
13:42:02|1202.96
13:42:03|1200.56
13:42:04|1200.35
13:42:05|1200.61
13:42:06|1201.18
13:42:07|1201.48
13:42:08|1203.2
13:42:09|1202.66
13:42:10|1201.76
13:42:11|1202.35
13:42:13|1202.45
13:42:14|1202.11
13:42:14|1201.66
13:42:16|1202.22
13:42:17|1201.66
13:42:17|1202.53
13:42:19|1201.95
13:42:20|1201.67
13:42:22|1200.88
13:42:22|1200.35
13:42:23|1199.95
13:42:24|1198.45
13:42:25|1197.12
13:42:27|1198.05
13:42:27|1197.66
13:42:29|1197.51
13:42:29|1198.21
13:42:30|1198.04
13:42:31|1198.57
13:42:32|1197.96
13:42:34|1198.22
13:42:35|1198.99
13:42:36|1198.94
13:42:38|1200.81
13:42:38|1200.4
13:42:40|1200.53
13:42:41|1200.13
13:42:42|1200.13
13:42:43|1199.51
13:42:44|1199.59
13:42:45|1199.72
13:42:47|1198.87
13:42:48|1198.45
13:42:48|1197.12
13:42:49|1196.96
13:42:50|1197.25
13:42:52|1197.16
13:42:52|1197.02
13:42:54|1196.45
13:42:54|1196.34
13:42:56|1195.69
13:42:56|1196.08
13:42:57|1196.04
13:42:58|1196.4
13:42:59|1196.66
13:43:00|1196.73
13:43:01|1196.51
13:43:03|1196.74
13:43:04|1197.32
13:43:04|1197.89
13:43:05|1197.25
13:43:06|1196.64
13:43:07|1196.64
13:43:08|1197.1
13:43:10|1197.04
13:43:10|1197.1
13:43:12|1197.17
13:43:13|1197.58
13:43:14|1197.29
13:43:16|1196.68
13:43:18|1195.24
13:43:18|1192.75
13:43:20|1192.2
13:43:20|1193.28
13:43:21|1192.97
13:43:23|1194.28
13:43:24|1193.8
13:43:25|1193.18
13:43:26|1193.65
13:43:27|1193.04
13:43:28|1192.81
13:43:29|1192.36
13:43:30|1191.2
13:43:31|1191.53
13:43:32|1191.55
13:43:34|1192.01
13:43:34|1191.89
13:43:36|1192.93
13:43:36|1192.06
13:43:37|1191.95
13:43:39|1191.54
13:43:39|1192.25
13:43:40|1192.13
13:43:41|1192.26
13:43:43|1190.2
13:43:44|1191.89
13:43:44|1192.27
13:43:45|1193.31
13:43:46|1193.83
13:43:47|1194.69
13:43:48|1193.83
13:43:49|1194.67
13:43:51|1193.48
13:43:52|1193.24
13:43:52|1193.18
13:43:54|1193.38
13:43:54|1193.83
13:43:56|1191.96
13:43:57|1191.84
13:43:58|1191.65
13:43:59|1191.14
13:43:59|1191.83
13:44:00|1192.35
13:44:02|1192.33
13:44:03|1193.5
13:44:04|1193.99
13:44:05|1194.63
13:44:06|1194.44
13:44:07|1193.97
13:44:08|1194.08
13:44:09|1193.84
13:44:10|1193.89
13:44:11|1193.83
13:44:12|1194.13
13:44:13|1194.61
13:44:14|1193.23
13:44:16|1193.14
13:44:18|1192.36
13:44:18|1192.38
13:44:20|1193.04
13:44:21|1192.4
13:44:22|1192.4
13:44:22|1191.55
13:44:23|1191.32
13:44:25|1191.32
13:44:25|1190.
13:44:27|1189.83
13:44:28|1190.13
13:44:29|1190.29
13:44:30|1189.58
13:44:31|1189.44
13:44:32|1188.
13:44:33|1187.44
13:44:34|1187.98
13:44:35|1188.58
13:44:36|1189.14
13:44:37|1188.74
13:44:38|1189.13
13:44:39|1189.42
13:44:40|1188.82
13:44:41|1189.04
13:44:41|1189.03
13:44:42|1188.67
13:44:44|1189.42
13:44:45|1189.16
13:44:45|1189.64
13:44:46|1190.14
13:44:48|1189.82
13:44:49|1190.45
13:44:50|1190.57
13:44:50|1191.62
13:44:52|1192.23
13:44:53|1191.6
13:44:54|1191.6
13:44:54|1191.2
13:44:55|1191.8
13:44:57|1191.19
13:44:58|1191.98
13:44:59|1191.41
13:44:59|1194.78
13:45:00|1195.13
13:45:02|1193.32
13:45:03|1192.32
13:45:03|1191.16
13:45:05|1191.25
13:45:06|1191.87
13:45:08|1192.14
13:45:08|1192.32
13:45:09|1193.45
13:45:10|1193.47
13:45:11|1194.48
13:45:12|1194.59
13:45:13|1194.66
13:45:14|1194.6
13:45:15|1194.87
13:45:16|1194.9
13:45:17|1194.61
13:45:18|1194.49
13:45:19|1194.45
13:45:20|1194.88
13:45:22|1195.03
13:45:23|1195.
13:45:24|1195.48
13:45:25|1195.27
13:45:26|1194.53
13:45:27|1193.64
13:45:29|1193.71
13:45:30|1194.11
13:45:31|1194.4
13:45:32|1194.99
13:45:33|1194.66
13:45:34|1195.
13:45:35|1195.41
13:45:36|1195.47
13:45:37|1194.9
13:45:38|1196.11
13:45:39|1195.6
13:45:40|1195.47
13:45:41|1195.42
13:45:42|1196.22
13:45:43|1195.69
13:45:44|1195.29
13:45:45|1194.81
13:45:46|1194.94
13:45:47|1195.95
13:45:48|1195.15
13:45:49|1194.98
13:45:50|1195.04
13:45:51|1195.71
13:45:52|1196.17
13:45:53|1196.2
13:45:55|1196.17
13:45:56|1196.23
13:45:57|1195.57
13:45:58|1195.87
13:45:59|1195.62
13:46:00|1194.8
13:46:01|1195.49
13:46:03|1196.48
13:46:05|1195.75
13:46:05|1196.18
13:46:06|1196.87
13:46:07|1196.6
13:46:09|1197.34
13:46:10|1197.34
13:46:11|1196.49
13:46:13|1197.07
13:46:14|1197.07
13:46:14|1197.63
13:46:15|1197.71
13:46:16|1197.47
13:46:18|1197.36
13:46:18|1196.77
13:46:19|1196.73
13:46:20|1197.18
13:46:21|1197.51
13:46:22|1198.16
13:46:24|1198.89
13:46:25|1198.65
13:46:25|1198.48
13:46:26|1198.37
13:46:27|1199.3
13:46:29|1198.99
13:46:30|1199.17
13:46:31|1198.55
13:46:31|1198.5
13:46:33|1198.7
13:46:34|1198.64
13:46:35|1198.99
13:46:36|1198.66
13:46:37|1198.21
13:46:38|1197.87
13:46:39|1198.11
13:46:41|1198.39
13:46:42|1198.89
13:46:43|1199.
13:46:45|1199.36
13:46:46|1198.61
13:46:46|1198.19
13:46:48|1198.69
13:46:49|1198.51
13:46:50|1197.6
13:46:51|1197.97
13:46:52|1197.91
13:46:53|1197.43
13:46:54|1197.57
13:46:55|1197.
13:46:56|1197.63
13:46:57|1197.82
13:46:58|1198.53
13:46:59|1198.65
13:47:00|1198.88
13:47:01|1199.23
13:47:02|1198.95
13:47:03|1199.68
13:47:04|1200.69
13:47:05|1199.78
13:47:06|1199.92
13:47:07|1199.66
13:47:08|1200.21
13:47:09|1200.18
13:47:10|1200.87
13:47:11|1200.95
13:47:12|1200.82
13:47:13|1200.59
13:47:14|1200.78
13:47:15|1200.14
13:47:16|1200.85
13:47:17|1201.42
13:47:18|1201.55
13:47:19|1202.18
13:47:20|1202.21
13:47:21|1202.37
13:47:22|1201.74
13:47:24|1200.91
13:47:25|1200.88
13:47:26|1200.51
13:47:27|1200.
13:47:28|1197.38
13:47:29|1197.53
13:47:30|1197.65
13:47:31|1197.8
13:47:32|1197.4
13:47:33|1197.53
13:47:35|1198.06
13:47:36|1198.16
13:47:36|1197.72
13:47:37|1197.39
13:47:39|1197.43
13:47:40|1197.76
13:47:42|1197.25
13:47:42|1197.
13:47:43|1196.51
13:47:44|1196.61
13:47:46|1196.57
13:47:47|1196.61
13:47:48|1196.83
13:47:49|1197.71
13:47:50|1198.44
13:47:51|1198.45
13:47:52|1199.31
13:47:53|1200.19
13:47:54|1199.82
13:47:55|1199.66
13:47:56|1199.23
13:47:57|1198.65
13:47:58|1198.23
13:47:59|1198.17
13:48:00|1197.36
13:48:01|1197.83
13:48:02|1198.5
13:48:04|1199.63
13:48:05|1198.86
13:48:05|1198.96
13:48:06|1199.45
13:48:08|1200.02
13:48:09|1199.83
13:48:09|1199.01
13:48:11|1198.83
13:48:11|1199.03
13:48:12|1198.48
13:48:13|1198.73
13:48:14|1199.34
13:48:15|1199.73
13:48:17|1198.9
13:48:18|1198.77
13:48:19|1199.6
13:48:21|1200.09
13:48:22|1199.07
13:48:23|1198.65
13:48:24|1199.25
13:48:25|1199.01
13:48:26|1199.17
13:48:27|1199.3
13:48:28|1200.19
13:48:29|1198.86
13:48:30|1198.42
13:48:31|1198.73
13:48:32|1199.08
13:48:33|1199.53
13:48:34|1199.53
13:48:35|1199.03
13:48:36|1199.
13:48:37|1199.
13:48:38|1198.81
13:48:39|1197.57
13:48:41|1197.26
13:48:42|1196.66
13:48:43|1196.93
13:48:44|1196.65
13:48:46|1197.31
13:48:46|1196.44
13:48:48|1196.9
13:48:49|1196.57
13:48:51|1196.69
13:48:51|1196.4
13:48:53|1197.37
13:48:54|1197.38
13:48:55|1197.52
13:48:56|1197.52
13:48:57|1197.09
13:48:58|1196.45
13:48:59|1196.87
13:49:00|1197.
13:49:01|1196.59
13:49:02|1196.65
13:49:03|1196.16
13:49:05|1195.63
13:49:05|1196.02
13:49:07|1195.3
13:49:08|1195.92
13:49:09|1195.92
13:49:10|1195.91
13:49:11|1198.49
13:49:12|1199.07
13:49:13|1198.52
13:49:14|1199.97
13:49:15|1198.91
13:49:16|1198.3
13:49:17|1198.98
13:49:18|1199.66
13:49:19|1199.32
13:49:20|1199.71
13:49:21|1199.85
13:49:22|1199.96
13:49:23|1198.89
13:49:24|1199.48
13:49:25|1199.63
13:49:26|1198.38
13:49:27|1198.69
13:49:28|1198.54
13:49:29|1198.54
13:49:30|1199.01
13:49:31|1198.68
13:49:32|1198.99
13:49:33|1198.91
13:49:34|1199.63
13:49:35|1199.26
13:49:36|1199.08
13:49:38|1199.66
13:49:39|1200.33
13:49:40|1199.2
13:49:41|1199.34
13:49:43|1199.18
13:49:43|1198.98
13:49:44|1198.72
13:49:45|1198.23
13:49:47|1198.03
13:49:47|1198.33
13:49:48|1198.33
13:49:50|1198.34
13:49:51|1198.96
13:49:53|1197.94
13:49:54|1197.84
13:49:54|1199.05
13:49:55|1199.24
13:49:56|1198.93
13:49:57|1198.7
13:49:59|1198.46
13:49:59|1198.46
13:50:01|1198.94
13:50:02|1199.11
13:50:03|1198.61
13:50:04|1198.61
13:50:06|1197.75
13:50:06|1197.98
13:50:08|1197.65
13:50:09|1197.65
13:50:10|1197.65
13:50:11|1197.29
13:50:11|1197.39
13:50:13|1197.48
13:50:14|1197.06
13:50:15|1196.86
13:50:16|1196.52
13:50:17|1197.9
13:50:18|1198.93
13:50:19|1198.43
13:50:20|1197.41
13:50:21|1197.15
13:50:23|1198.
13:50:24|1197.88
13:50:25|1197.59
13:50:26|1197.65
13:50:27|1197.13
13:50:28|1196.79
13:50:29|1196.74
13:50:30|1197.24
13:50:31|1196.92
13:50:31|1196.66
13:50:32|1196.7
13:50:34|1196.35
13:50:35|1196.05
13:50:35|1196.05
13:50:36|1195.77
13:50:38|1195.64
13:50:39|1195.42
13:50:40|1195.63
13:50:41|1195.94
13:50:43|1196.05
13:50:43|1195.63
13:50:44|1195.07
13:50:45|1195.24
13:50:47|1195.04
13:50:48|1195.34
13:50:48|1195.22
13:50:49|1195.23
13:50:50|1195.18
13:50:52|1194.9
13:50:53|1195.03
13:50:53|1194.74
13:50:55|1194.83
13:50:56|1192.88
13:50:56|1193.05
13:50:57|1193.39
13:50:58|1192.97
13:51:00|1192.68
13:51:01|1192.87
13:51:02|1192.68
13:51:03|1192.08
13:51:04|1192.43
13:51:05|1192.05
13:51:06|1193.12
13:51:07|1193.38
13:51:08|1193.71
13:51:09|1193.97
13:51:11|1192.89
13:51:12|1192.52
13:51:13|1191.58
13:51:13|1192.18
13:51:15|1192.56
13:51:16|1192.8
13:51:17|1192.87
13:51:18|1193.06
13:51:19|1193.32
13:51:20|1192.66
13:51:21|1192.33
13:51:21|1192.27
13:51:23|1192.55
13:51:24|1192.37
13:51:26|1192.99
13:51:26|1192.48
13:51:27|1191.8
13:51:28|1191.9
13:51:29|1191.14
13:51:30|1190.98
13:51:31|1190.56
13:51:32|1190.96
13:51:33|1190.6
13:51:35|1190.82
13:51:36|1190.91
13:51:37|1190.61
13:51:38|1190.79
13:51:39|1190.74
13:51:40|1189.79
13:51:41|1189.66
13:51:42|1189.68
13:51:43|1189.51
13:51:44|1189.37
13:51:45|1190.18
13:51:46|1190.24
13:51:47|1190.12
13:51:48|1190.06
13:51:50|1190.25
13:51:50|1190.4
13:51:52|1191.59
13:51:53|1192.21
13:51:55|1191.73
13:51:56|1190.88
13:51:57|1191.15
13:51:58|1190.98
13:51:59|1190.77
13:52:00|1190.69
13:52:02|1190.04
13:52:03|1190.56
13:52:04|1189.66
13:52:06|1189.82
13:52:06|1189.46
13:52:07|1189.05
13:52:08|1189.22
13:52:09|1189.57
13:52:10|1189.68
13:52:11|1189.31
13:52:12|1189.68
13:52:13|1189.65
13:52:14|1189.55
13:52:15|1189.37
13:52:16|1189.68
13:52:17|1189.73
13:52:18|1190.19
13:52:20|1190.53
13:52:21|1191.
13:52:22|1191.97
13:52:22|1191.32
13:52:25|1191.1
13:52:26|1190.4
13:52:27|1190.26
13:52:28|1190.26
13:52:29|1190.03
13:52:30|1190.03
13:52:31|1190.35
13:52:32|1190.88
13:52:33|1190.78
13:52:34|1190.4
13:52:35|1191.23
13:52:37|1191.82
13:52:38|1192.03
13:52:38|1191.68
13:52:39|1191.94
13:52:40|1191.78
13:52:41|1192.21
13:52:42|1191.95
13:52:43|1192.74
13:52:45|1192.86
13:52:47|1193.39
13:52:47|1193.47
13:52:49|1193.56
13:52:50|1195.26
13:52:51|1195.27
13:52:53|1195.33
13:52:53|1195.02
13:52:55|1194.9
13:52:56|1195.23
13:52:58|1194.28
13:52:59|1194.56
13:53:00|1194.56
13:53:01|1193.97
13:53:02|1194.56
13:53:03|1195.16
13:53:04|1194.39
13:53:05|1194.5
13:53:07|1194.26
13:53:08|1194.01
13:53:09|1193.61
13:53:10|1192.86
13:53:10|1192.86
13:53:12|1192.58
13:53:13|1191.95
13:53:14|1192.
13:53:15|1192.47
13:53:16|1193.05
13:53:16|1193.34
13:53:17|1194.44
13:53:19|1194.75
13:53:19|1194.78
13:53:22|1194.6
13:53:22|1194.38
13:53:24|1194.58
13:53:25|1194.93
13:53:27|1194.66
13:53:27|1194.21
13:53:28|1194.49
13:53:29|1193.99
13:53:31|1194.6
13:53:33|1194.8
13:53:33|1194.34
13:53:34|1195.06
13:53:35|1194.97
13:53:36|1195.18
13:53:37|1195.29
13:53:38|1194.84
13:53:39|1195.26
13:53:40|1195.94
13:53:41|1195.61
13:53:42|1195.83
13:53:43|1195.66
13:53:45|1196.91
13:53:46|1196.66
13:53:48|1197.44
13:53:49|1197.26
13:53:50|1196.98
13:53:51|1196.9
13:53:52|1196.71
13:53:54|1196.32
13:53:54|1199.25
13:53:55|1198.65
13:53:56|1198.68
13:53:57|1198.29
13:53:59|1197.43
13:54:00|1197.64
13:54:01|1197.51
13:54:02|1197.04
13:54:04|1196.65
13:54:04|1197.27
13:54:06|1196.75
13:54:07|1197.1
13:54:07|1196.87
13:54:08|1196.57
13:54:09|1196.38
13:54:10|1196.38
13:54:12|1196.31
13:54:13|1196.9
13:54:13|1197.38
13:54:14|1197.76
13:54:16|1198.04
13:54:16|1198.29
13:54:17|1198.29
13:54:18|1198.52
13:54:19|1198.78
13:54:20|1199.13
13:54:21|1199.6
13:54:22|1199.22
13:54:23|1199.96
13:54:24|1199.95
13:54:25|1200.
13:54:27|1199.99
13:54:28|1199.6
13:54:28|1199.8
13:54:29|1199.83
13:54:31|1199.98
13:54:32|1199.4
13:54:33|1199.24
13:54:34|1199.91
13:54:35|1199.57
13:54:36|1199.99
13:54:37|1200.74
13:54:38|1200.9
13:54:39|1200.9
13:54:40|1201.05
13:54:41|1200.97
13:54:42|1201.28
13:54:43|1201.38
13:54:44|1201.23
13:54:45|1200.41
13:54:46|1200.17
13:54:47|1200.07
13:54:48|1201.17
13:54:49|1201.58
13:54:50|1201.33
13:54:51|1200.89
13:54:52|1200.48
13:54:53|1201.13
13:54:54|1201.37
13:54:55|1201.74
13:54:56|1201.44
13:54:57|1201.53
13:54:58|1201.9
13:54:59|1202.6
13:55:00|1202.34
13:55:01|1202.57
13:55:02|1202.21
13:55:03|1202.2
13:55:04|1201.51
13:55:05|1201.71
13:55:06|1202.1
13:55:07|1201.39
13:55:09|1201.55
13:55:10|1202.29
13:55:12|1202.14
13:55:12|1202.92
13:55:14|1203.19
13:55:16|1203.61
13:55:16|1204.91
13:55:17|1205.33
13:55:18|1205.54
13:55:19|1205.6
13:55:20|1205.79
13:55:21|1205.15
13:55:23|1206.58
13:55:25|1206.61
13:55:25|1206.35
13:55:27|1206.13
13:55:28|1205.98
13:55:30|1206.8
13:55:31|1206.64
13:55:32|1204.64
13:55:33|1204.7
13:55:34|1205.07
13:55:34|1204.76
13:55:36|1204.81
13:55:37|1206.22
13:55:37|1206.31
13:55:39|1206.07
13:55:40|1205.57
13:55:41|1205.64
13:55:42|1206.09
13:55:42|1206.09
13:55:44|1205.54
13:55:45|1206.35
13:55:45|1205.78
13:55:48|1205.73
13:55:48|1205.72
13:55:49|1205.33
13:55:51|1205.85
13:55:52|1206.92
13:55:53|1206.57
13:55:54|1207.1
13:55:55|1206.8
13:55:55|1207.
13:55:58|1205.81
13:55:58|1205.19
13:55:59|1205.97
13:56:01|1206.26
13:56:01|1205.38
13:56:02|1204.9
13:56:04|1205.43
13:56:05|1205.04
13:56:06|1204.19
13:56:07|1204.2
13:56:08|1204.32
13:56:09|1204.69
13:56:10|1204.37
13:56:12|1204.35
13:56:12|1204.37
13:56:13|1204.25
13:56:14|1205.14
13:56:15|1204.94
13:56:16|1206.32
13:56:17|1206.37
13:56:18|1206.02
13:56:19|1206.46
13:56:21|1205.95
13:56:22|1205.46
13:56:22|1205.85
13:56:24|1206.39
13:56:26|1206.41
13:56:26|1205.5
13:56:28|1205.5
13:56:29|1205.69
13:56:30|1205.4
13:56:31|1204.91
13:56:32|1204.75
13:56:33|1204.59
13:56:35|1204.98
13:56:35|1205.22
13:56:36|1204.46
13:56:38|1204.46
13:56:38|1204.38
13:56:39|1204.57
13:56:41|1204.35
13:56:42|1205.1
13:56:43|1205.04
13:56:44|1204.37
13:56:45|1204.75
13:56:45|1206.45
13:56:46|1206.95
13:56:49|1206.36
13:56:49|1206.94
13:56:50|1206.67
13:56:52|1207.05
13:56:52|1206.2
13:56:55|1205.4
13:56:55|1205.15
13:56:56|1205.73
13:56:57|1206.06
13:56:58|1206.07
13:56:59|1206.5
13:57:00|1206.33
13:57:02|1205.87
13:57:04|1205.69
13:57:04|1205.28
13:57:05|1205.41
13:57:06|1204.83
13:57:07|1204.83
13:57:08|1204.64
13:57:10|1204.08
13:57:11|1204.08
13:57:12|1203.75
13:57:13|1203.66
13:57:15|1203.47
13:57:16|1204.31
13:57:16|1204.72
13:57:18|1205.49
13:57:19|1205.8
13:57:20|1206.61
13:57:21|1206.35
13:57:22|1206.35
13:57:23|1206.26
13:57:24|1206.25
13:57:25|1207.35
13:57:27|1206.75
13:57:28|1207.15
13:57:29|1206.77
13:57:30|1206.31
13:57:31|1206.05
13:57:32|1206.41
13:57:33|1205.83
13:57:34|1205.94
13:57:36|1205.53
13:57:36|1205.37
13:57:37|1205.82
13:57:38|1205.68
13:57:39|1205.98
13:57:41|1205.88
13:57:42|1206.28
13:57:43|1205.98
13:57:44|1206.42
13:57:45|1207.13
13:57:46|1206.85
13:57:47|1207.07
13:57:48|1206.68
13:57:49|1206.07
13:57:50|1206.76
13:57:51|1206.39
13:57:52|1206.52
13:57:53|1206.17
13:57:54|1206.18
13:57:56|1206.42
13:57:57|1207.18
13:57:58|1206.75
13:57:59|1206.75
13:58:00|1206.91
13:58:01|1207.47
13:58:02|1207.32
13:58:04|1207.98
13:58:05|1209.
13:58:06|1208.84
13:58:07|1209.81
13:58:08|1209.85
13:58:10|1209.33
13:58:12|1208.66
13:58:13|1208.49
13:58:13|1208.95
13:58:15|1207.33
13:58:17|1207.26
13:58:18|1208.17
13:58:19|1207.83
13:58:20|1208.53
13:58:21|1208.97
13:58:23|1209.17
13:58:24|1208.81
13:58:24|1208.37
13:58:25|1207.26
13:58:27|1207.5
13:58:27|1207.42
13:58:28|1207.57
13:58:30|1207.57
13:58:31|1207.57
13:58:32|1207.16
13:58:32|1207.08
13:58:33|1207.46
13:58:35|1208.33
13:58:35|1207.37
13:58:36|1207.56
13:58:37|1207.48
13:58:39|1207.22
13:58:40|1206.72
13:58:40|1207.22
13:58:42|1207.19
13:58:42|1206.87
13:58:43|1207.37
13:58:44|1207.17
13:58:46|1208.
13:58:46|1207.29
13:58:48|1207.3
13:58:48|1207.79
13:58:49|1207.79
13:58:50|1207.48
13:58:51|1207.9
13:58:52|1207.89
13:58:53|1207.97
13:58:55|1207.71
13:58:55|1207.85
13:58:56|1208.51
13:58:57|1208.96
13:58:58|1209.88
13:58:59|1210.25
13:59:01|1210.33
13:59:02|1210.4
13:59:02|1210.23
13:59:04|1209.94
13:59:05|1210.25
13:59:06|1210.9
13:59:06|1211.89
13:59:07|1211.35
13:59:08|1211.43
13:59:10|1211.3
13:59:11|1212.09
13:59:12|1211.63
13:59:12|1211.77
13:59:13|1212.39
13:59:14|1212.89
13:59:15|1213.28
13:59:16|1213.68
13:59:17|1213.97
13:59:19|1213.71
13:59:19|1213.45
13:59:21|1213.21
13:59:21|1213.91
13:59:23|1213.45
13:59:23|1213.
13:59:25|1213.21
13:59:25|1214.12
13:59:26|1214.75
13:59:28|1213.81
13:59:28|1214.67
13:59:29|1215.15
13:59:30|1215.09
13:59:32|1214.94
13:59:33|1215.44
13:59:34|1214.71
13:59:35|1215.3
13:59:36|1215.02
13:59:37|1215.97
13:59:38|1217.25
13:59:39|1217.65
13:59:40|1217.78
13:59:41|1219.55
13:59:42|1220.38
13:59:43|1220.46
13:59:44|1219.32
13:59:45|1219.32
13:59:46|1219.61
13:59:47|1218.99
13:59:48|1219.89
13:59:49|1218.81
13:59:50|1218.67
13:59:52|1219.99
13:59:53|1219.65
13:59:54|1220.
13:59:55|1219.09
13:59:56|1218.89
13:59:57|1218.86
13:59:58|1218.25
13:59:59|1217.84
14:00:00|1217.43
14:00:01|1217.32
14:00:02|1216.13
14:00:03|1216.07
14:00:04|1217.09
14:00:05|1216.44
14:00:06|1215.59
14:00:07|1219.23
14:00:08|1221.32
14:00:09|1221.37
14:00:10|1221.62
14:00:11|1221.63
14:00:12|1221.15
14:00:14|1220.5
14:00:15|1219.69
14:00:16|1219.54
14:00:17|1220.27
14:00:18|1219.64
14:00:19|1220.12
14:00:19|1220.67
14:00:20|1220.8
14:00:22|1220.33
14:00:23|1220.73
14:00:23|1221.21
14:00:25|1221.04
14:00:26|1221.13
14:00:28|1222.1
14:00:30|1221.94
14:00:32|1220.53
14:00:32|1220.69
14:00:33|1220.77
14:00:34|1221.45
14:00:36|1221.19
14:00:37|1221.22
14:00:39|1221.38
14:00:39|1220.99
14:00:42|1225.
14:00:43|1223.99
14:00:44|1223.39
14:00:45|1222.88
14:00:46|1222.65
14:00:47|1223.49
14:00:49|1223.94
14:00:50|1223.41
14:00:51|1223.28
14:00:52|1223.22
14:00:54|1223.94
14:00:55|1224.58
14:00:57|1223.9
14:00:58|1224.41
14:00:59|1224.41
14:01:00|1223.44
14:01:01|1222.88
14:01:02|1223.17
14:01:04|1223.24
14:01:05|1222.8
14:01:06|1222.68
14:01:07|1222.74
14:01:08|1222.
14:01:10|1221.37
14:01:11|1221.36
14:01:13|1221.19
14:01:13|1221.29
14:01:14|1221.27
14:01:15|1220.96
14:01:16|1221.55
14:01:17|1222.42
14:01:18|1222.18
14:01:19|1222.28
14:01:21|1222.96
14:01:21|1223.27
14:01:22|1223.46
14:01:24|1224.28
14:01:24|1224.71
14:01:26|1223.92
14:01:28|1224.39
14:01:29|1224.08
14:01:30|1224.38
14:01:32|1224.39
14:01:33|1224.02
14:01:34|1224.39
14:01:35|1224.31
14:01:35|1224.17
14:01:37|1223.99
14:01:37|1224.8
14:01:39|1224.35
14:01:40|1224.09
14:01:41|1224.29
14:01:42|1224.29
14:01:43|1224.2
14:01:44|1223.91
14:01:45|1224.07
14:01:46|1224.16
14:01:47|1223.43
14:01:48|1223.43
14:01:50|1223.16
14:01:52|1223.18
14:01:53|1221.77
14:01:54|1222.04
14:01:56|1223.86
14:01:57|1223.53
14:01:57|1223.15
14:01:59|1223.49
14:02:01|1223.48
14:02:01|1223.69
14:02:02|1223.52
14:02:03|1223.12
14:02:04|1222.88
14:02:05|1223.44
14:02:06|1222.88
14:02:07|1223.03
14:02:08|1222.91
14:02:10|1222.63
14:02:11|1222.35
14:02:13|1221.88
14:02:14|1222.5
14:02:15|1221.89
14:02:16|1222.67
14:02:17|1222.66
14:02:18|1222.14
14:02:19|1222.
14:02:20|1221.65
14:02:22|1221.48
14:02:22|1221.05
14:02:23|1220.28
14:02:24|1220.02
14:02:25|1219.28
14:02:26|1219.83
14:02:27|1219.46
14:02:29|1219.18
14:02:31|1218.76
14:02:32|1219.45
14:02:33|1220.14
14:02:34|1220.06
14:02:36|1220.14
14:02:37|1220.45
14:02:38|1221.05
14:02:39|1221.26
14:02:39|1220.83
14:02:41|1220.04
14:02:42|1220.17
14:02:43|1221.08
14:02:43|1220.63
14:02:44|1220.51
14:02:46|1220.51
14:02:47|1220.9
14:02:49|1221.57
14:02:49|1221.28
14:02:50|1221.09
14:02:52|1221.49
14:02:52|1222.56
14:02:55|1224.56
14:02:55|1224.58
14:02:56|1226.99
14:02:58|1226.53
14:02:59|1226.98
14:03:00|1225.99
14:03:01|1226.17
14:03:02|1226.14
14:03:03|1226.09
14:03:05|1226.4
14:03:06|1226.25
14:03:07|1226.18
14:03:08|1225.03
14:03:09|1223.84
14:03:10|1224.01
14:03:11|1224.03
14:03:13|1224.08
14:03:15|1223.92
14:03:15|1223.83
14:03:16|1223.87
14:03:17|1224.29
14:03:18|1224.51
14:03:19|1223.65
14:03:20|1223.76
14:03:21|1223.74
14:03:22|1223.45
14:03:23|1223.39
14:03:24|1223.22
14:03:25|1222.93
14:03:26|1223.07
14:03:28|1223.31
14:03:29|1223.61
14:03:31|1223.29
14:03:31|1223.47
14:03:32|1223.53
14:03:33|1223.57
14:03:35|1224.22
14:03:36|1224.24
14:03:37|1224.6
14:03:38|1223.69
14:03:40|1224.2
14:03:41|1223.24
14:03:43|1222.83
14:03:43|1222.83
14:03:44|1222.53
14:03:46|1222.42
14:03:47|1222.
14:03:47|1222.
14:03:48|1221.61
14:03:49|1221.61
14:03:51|1222.19
14:03:51|1221.85
14:03:52|1222.39
14:03:53|1222.59
14:03:54|1222.22
14:03:56|1222.24
14:03:58|1222.05
14:03:59|1222.26
14:04:00|1222.08
14:04:01|1222.37
14:04:03|1221.97
14:04:04|1222.15
14:04:06|1221.19
14:04:06|1222.15
14:04:08|1222.09
14:04:09|1221.68
14:04:10|1221.02
14:04:10|1219.84
14:04:12|1220.18
14:04:13|1220.36
14:04:13|1219.47
14:04:15|1219.44
14:04:16|1220.1
14:04:16|1219.31
14:04:18|1219.31
14:04:18|1219.1
14:04:20|1218.8
14:04:21|1218.01
14:04:21|1218.52
14:04:23|1218.54
14:04:24|1218.19
14:04:24|1218.32
14:04:26|1218.43
14:04:27|1218.66
14:04:27|1218.65
14:04:28|1218.87
14:04:30|1219.45
14:04:31|1219.39
14:04:32|1219.37
14:04:33|1219.49
14:04:34|1219.21
14:04:35|1218.45
14:04:36|1218.01
14:04:37|1218.01
14:04:38|1218.34
14:04:39|1218.56
14:04:40|1219.08
14:04:41|1219.04
14:04:42|1218.27
14:04:43|1218.19
14:04:44|1218.05
14:04:45|1218.03
14:04:46|1217.75
14:04:47|1217.74
14:04:48|1217.26
14:04:49|1217.13
14:04:50|1217.66
14:04:51|1217.4
14:04:52|1214.66
14:04:53|1214.1
14:04:54|1214.4
14:04:55|1214.45
14:04:56|1214.44
14:04:57|1216.16
14:04:58|1216.27
14:04:59|1213.54
14:05:00|1214.
14:05:01|1214.58
14:05:02|1214.36
14:05:03|1214.18
14:05:04|1213.79
14:05:05|1214.4
14:05:06|1213.9
14:05:08|1211.91
14:05:09|1211.91
14:05:11|1211.61
14:05:11|1211.6
14:05:12|1212.74
14:05:13|1213.17
14:05:15|1213.18
14:05:15|1213.46
14:05:16|1213.17
14:05:17|1212.15
14:05:18|1212.04
14:05:19|1211.55
14:05:21|1211.29
14:05:21|1211.3
14:05:22|1207.2
14:05:24|1208.39
14:05:25|1207.25
14:05:26|1206.98
14:05:27|1207.42
14:05:28|1207.91
14:05:30|1209.13
14:05:31|1210.35
14:05:32|1210.38
14:05:33|1209.83
14:05:34|1209.98
14:05:35|1209.83
14:05:36|1209.72
14:05:37|1208.92
14:05:38|1208.69
14:05:40|1208.47
14:05:40|1208.64
14:05:42|1208.65
14:05:42|1206.83
14:05:43|1206.6
14:05:45|1207.2
14:05:46|1206.63
14:05:47|1207.19
14:05:47|1206.9
14:05:49|1207.62
14:05:50|1207.41
14:05:51|1207.43
14:05:52|1207.41
14:05:52|1208.63
14:05:54|1209.33
14:05:56|1209.27
14:05:56|1208.23
14:05:58|1207.64
14:05:59|1207.81
14:06:00|1208.05
14:06:01|1207.58
14:06:02|1208.01
14:06:03|1208.56
14:06:04|1209.01
14:06:05|1208.8
14:06:06|1209.56
14:06:08|1210.33
14:06:09|1210.97
14:06:10|1210.83
14:06:11|1210.67
14:06:12|1210.88
14:06:13|1210.86
14:06:14|1209.77
14:06:15|1209.45
14:06:16|1209.46
14:06:17|1208.92
14:06:18|1208.27
14:06:19|1209.32
14:06:20|1209.55
14:06:21|1208.94
14:06:22|1209.34
14:06:23|1208.34
14:06:24|1208.68
14:06:26|1208.38
14:06:26|1208.69
14:06:28|1208.08
14:06:28|1208.27
14:06:29|1209.44
14:06:31|1209.77
14:06:33|1209.37
14:06:34|1209.45
14:06:35|1210.41
14:06:35|1210.15
14:06:37|1210.16
14:06:37|1210.18
14:06:38|1210.19
14:06:39|1210.1
14:06:41|1210.27
14:06:42|1210.19
14:06:42|1209.71
14:06:43|1210.38
14:06:45|1210.04
14:06:45|1209.52
14:06:46|1208.95
14:06:48|1209.25
14:06:48|1209.1
14:06:50|1208.85
14:06:51|1208.92
14:06:51|1208.94
14:06:53|1209.16
14:06:54|1210.
14:06:56|1210.31
14:06:58|1210.73
14:06:58|1211.21
14:07:00|1210.79
14:07:01|1209.91
14:07:02|1209.78
14:07:04|1210.17
14:07:04|1210.18
14:07:06|1209.88
14:07:07|1210.72
14:07:07|1211.52
14:07:09|1211.45
14:07:10|1211.27
14:07:12|1211.62
14:07:12|1211.2
14:07:13|1210.37
14:07:14|1211.03
14:07:15|1212.09
14:07:16|1211.83
14:07:17|1212.39
14:07:19|1212.33
14:07:20|1212.13
14:07:21|1212.49
14:07:22|1212.59
14:07:23|1212.06
14:07:23|1212.06
14:07:25|1211.36
14:07:26|1212.27
14:07:27|1212.5
14:07:28|1212.17
14:07:29|1212.14
14:07:30|1212.2
14:07:31|1212.01
14:07:32|1212.35
14:07:33|1212.21
14:07:34|1212.58
14:07:36|1212.55
14:07:36|1211.92
14:07:37|1212.45
14:07:38|1212.67
14:07:39|1212.74
14:07:40|1212.54
14:07:41|1212.45
14:07:42|1212.45
14:07:43|1212.89
14:07:44|1213.22
14:07:45|1213.3
14:07:46|1213.78
14:07:47|1214.28
14:07:48|1213.49
14:07:49|1213.58
14:07:50|1213.03
14:07:51|1213.03
14:07:52|1213.55
14:07:53|1213.03
14:07:54|1213.11
14:07:55|1211.93
14:07:56|1212.78
14:07:57|1213.
14:07:58|1213.36
14:07:59|1213.01
14:08:00|1212.41
14:08:01|1211.92
14:08:02|1212.07
14:08:03|1211.51
14:08:05|1211.74
14:08:07|1211.37
14:08:07|1211.07
14:08:09|1210.81
14:08:10|1210.17
14:08:11|1209.53
14:08:11|1209.5
14:08:14|1209.13
14:08:14|1209.13
14:08:15|1208.9
14:08:16|1209.77
14:08:17|1209.5
14:08:18|1210.3
14:08:19|1209.6
14:08:20|1209.6
14:08:21|1209.6
14:08:22|1209.6
14:08:23|1209.69
14:08:25|1210.15
14:08:26|1210.13
14:08:27|1210.38
14:08:27|1210.62
14:08:28|1211.
14:08:29|1211.3
14:08:31|1211.54
14:08:33|1211.49
14:08:33|1211.09
14:08:35|1211.13
14:08:36|1211.14
14:08:37|1210.14
14:08:38|1210.17
14:08:39|1208.88
14:08:40|1209.04
14:08:41|1209.32
14:08:42|1209.31
14:08:43|1209.08
14:08:44|1208.81
14:08:45|1208.01
14:08:46|1208.3
14:08:47|1208.3
14:08:49|1207.99
14:08:49|1208.14
14:08:52|1208.19
14:08:53|1208.53
14:08:54|1208.45
14:08:55|1208.56
14:08:56|1207.48
14:08:57|1207.59
14:08:58|1208.24
14:08:59|1207.58
14:09:00|1207.26
14:09:01|1206.23
14:09:02|1206.29
14:09:03|1205.87
14:09:04|1205.81
14:09:05|1205.34
14:09:06|1204.64
14:09:07|1205.62
14:09:08|1205.99
14:09:09|1205.24
14:09:10|1205.65
14:09:11|1205.95
14:09:12|1206.14
14:09:13|1206.46
14:09:14|1206.45
14:09:15|1206.52
14:09:16|1205.79
14:09:17|1205.78
14:09:18|1204.7
14:09:19|1204.
14:09:20|1204.55
14:09:21|1204.12
14:09:22|1203.42
14:09:23|1202.96
14:09:24|1203.84
14:09:25|1203.44
14:09:26|1203.42
14:09:27|1203.71
14:09:28|1202.71
14:09:29|1202.75
14:09:30|1203.34
14:09:31|1205.31
14:09:32|1205.24
14:09:34|1205.76
14:09:34|1206.07
14:09:35|1205.65
14:09:37|1205.28
14:09:38|1204.71
14:09:40|1204.67
14:09:41|1204.31
14:09:42|1203.36
14:09:43|1202.87
14:09:44|1202.68
14:09:45|1202.48
14:09:46|1203.25
14:09:48|1203.64
14:09:48|1203.81
14:09:49|1204.07
14:09:50|1203.21
14:09:51|1202.38
14:09:52|1202.5
14:09:53|1202.49
14:09:54|1202.11
14:09:55|1201.92
14:09:57|1203.25
14:09:59|1203.05
14:09:59|1202.85
14:10:00|1203.04
14:10:01|1202.28
14:10:03|1201.83
14:10:04|1201.52
14:10:05|1200.48
14:10:07|1201.83
14:10:08|1201.69
14:10:08|1201.51
14:10:10|1202.17
14:10:10|1201.71
14:10:12|1202.11
14:10:13|1201.44
14:10:14|1201.68
14:10:16|1203.01
14:10:17|1202.4
14:10:18|1202.27
14:10:19|1202.74
14:10:20|1203.82
14:10:22|1202.87
14:10:22|1200.74
14:10:24|1200.58
14:10:25|1200.49
14:10:25|1200.9
14:10:26|1200.82
14:10:27|1200.59
14:10:28|1200.48
14:10:30|1200.58
14:10:30|1200.38
14:10:31|1200.25
14:10:33|1200.07
14:10:33|1200.55
14:10:34|1200.2
14:10:35|1200.87
14:10:36|1200.91
14:10:37|1200.53
14:10:38|1200.11
14:10:39|1200.15
14:10:40|1200.15
14:10:42|1200.16
14:10:42|1200.53
14:10:44|1201.08
14:10:45|1200.84
14:10:46|1200.95
14:10:47|1200.49
14:10:49|1200.02
14:10:49|1200.56
14:10:51|1200.59
14:10:51|1200.33
14:10:52|1200.65
14:10:53|1200.94
14:10:54|1201.04
14:10:55|1201.03
14:10:56|1200.36
14:10:58|1201.41
14:10:59|1201.22
14:11:00|1201.22
14:11:02|1201.32
14:11:03|1201.5
14:11:04|1200.56
14:11:05|1200.95
14:11:07|1200.36
14:11:08|1200.56
14:11:09|1199.78
14:11:10|1200.73
14:11:10|1200.04
14:11:11|1200.03
14:11:13|1200.28
14:11:13|1200.01
14:11:14|1200.02
14:11:15|1200.72
14:11:17|1198.42
14:11:18|1198.56
14:11:20|1199.5
14:11:21|1198.82
14:11:22|1199.64
14:11:23|1197.82
14:11:24|1198.01
14:11:25|1198.01
14:11:26|1198.55
14:11:27|1198.95
14:11:28|1199.28
14:11:29|1198.97
14:11:30|1198.86
14:11:31|1199.42
14:11:32|1199.42
14:11:33|1201.13
14:11:34|1201.23
14:11:36|1200.51
14:11:37|1200.31
14:11:38|1201.07
14:11:39|1201.23
14:11:40|1201.84
14:11:41|1201.7
14:11:42|1201.52
14:11:43|1200.6
14:11:44|1202.05
14:11:46|1201.35
14:11:47|1201.65
14:11:48|1202.16
14:11:49|1202.68
14:11:50|1201.52
14:11:51|1201.77
14:11:52|1202.01
14:11:53|1201.17
14:11:55|1201.24
14:11:56|1201.13
14:11:57|1201.51
14:11:58|1201.68
14:11:59|1202.55
14:12:01|1202.94
14:12:01|1202.61
14:12:02|1202.66
14:12:03|1202.24
14:12:05|1202.26
14:12:06|1202.1
14:12:07|1202.05
14:12:08|1202.29
14:12:09|1202.48
14:12:10|1202.46
14:12:11|1202.8
14:12:12|1203.1
14:12:13|1203.32
14:12:14|1202.43
14:12:15|1202.82
14:12:16|1202.71
14:12:17|1202.1
14:12:19|1202.93
14:12:19|1202.93
14:12:20|1202.35
14:12:21|1202.34
14:12:22|1201.89
14:12:23|1201.89
14:12:24|1201.54
14:12:26|1201.42
14:12:26|1201.42
14:12:28|1201.14
14:12:28|1200.83
14:12:29|1200.92
14:12:30|1202.72
14:12:32|1203.58
14:12:33|1203.21
14:12:33|1202.88
14:12:34|1202.71
14:12:35|1202.48
14:12:36|1203.24
14:12:37|1203.34
14:12:38|1203.76
14:12:39|1203.99
14:12:40|1203.56
14:12:42|1204.09
14:12:42|1203.74
14:12:43|1204.33
14:12:44|1204.33
14:12:46|1204.51
14:12:46|1204.03
14:12:47|1204.93
14:12:48|1204.46
14:12:49|1204.63
14:12:50|1205.27
14:12:51|1205.34
14:12:53|1205.36
14:12:54|1205.37
14:12:55|1204.98
14:12:55|1205.04
14:12:56|1204.4
14:12:57|1204.79
14:12:59|1204.84
14:13:00|1204.84
14:13:02|1204.5
14:13:03|1203.5
14:13:05|1203.57
14:13:05|1202.5
14:13:07|1203.09
14:13:08|1202.27
14:13:08|1200.47
14:13:10|1201.85
14:13:11|1201.97
14:13:12|1201.96
14:13:12|1201.49
14:13:14|1201.01
14:13:15|1200.84
14:13:16|1201.61
14:13:17|1201.15
14:13:18|1201.96
14:13:18|1201.86
14:13:20|1201.97
14:13:21|1201.58
14:13:22|1201.79
14:13:24|1202.98
14:13:24|1202.65
14:13:25|1202.52
14:13:26|1201.56
14:13:27|1201.29
14:13:29|1201.58
14:13:29|1201.64
14:13:30|1201.83
14:13:31|1201.8
14:13:32|1201.8
14:13:33|1202.15
14:13:34|1201.63
14:13:35|1201.64
14:13:37|1201.68
14:13:38|1201.68
14:13:39|1201.01
14:13:41|1201.68
14:13:42|1201.09
14:13:44|1201.91
14:13:44|1201.88
14:13:45|1201.88
14:13:46|1201.84
14:13:48|1202.88
14:13:49|1203.21
14:13:50|1202.5
14:13:51|1202.52
14:13:53|1202.75
14:13:54|1202.06
14:13:56|1202.16
14:13:56|1201.99
14:13:58|1202.01
14:13:58|1200.07
14:14:00|1199.98
14:14:02|1199.63
14:14:03|1199.73
14:14:05|1199.5
14:14:05|1199.57
14:14:07|1199.88
14:14:08|1199.59
14:14:09|1199.17
14:14:11|1200.33
14:14:12|1200.05
14:14:13|1199.52
14:14:14|1200.33
14:14:14|1200.21
14:14:16|1200.29
14:14:17|1199.99
14:14:19|1200.82
14:14:20|1201.27
14:14:21|1201.84
14:14:22|1202.37
14:14:23|1202.69
14:14:23|1201.81
14:14:25|1201.81
14:14:26|1201.39
14:14:27|1200.45
14:14:27|1201.08
14:14:28|1201.06
14:14:30|1200.46
14:14:31|1200.21
14:14:32|1200.82
14:14:33|1200.62
14:14:34|1200.6
14:14:35|1201.25
14:14:36|1201.5
14:14:36|1201.8
14:14:38|1201.94
14:14:39|1202.15
14:14:40|1202.13
14:14:41|1202.13
14:14:41|1201.99
14:14:43|1202.07
14:14:44|1202.42
14:14:44|1202.09
14:14:46|1202.56
14:14:47|1202.06
14:14:47|1202.68
14:14:48|1202.87
14:14:49|1202.67
14:14:51|1202.76
14:14:52|1202.65
14:14:54|1202.05
14:14:55|1202.73
14:14:56|1202.73
14:14:57|1203.11
14:14:58|1202.37
14:14:59|1202.51
14:15:00|1202.52
14:15:01|1200.49
14:15:02|1200.03
14:15:03|1200.12
14:15:04|1200.18
14:15:05|1200.98
14:15:07|1201.18
14:15:08|1199.97
14:15:09|1200.75
14:15:11|1200.04
14:15:13|1199.23
14:15:13|1199.01
14:15:14|1199.
14:15:16|1197.28
14:15:17|1198.06
14:15:18|1197.97
14:15:19|1197.71
14:15:21|1197.78
14:15:22|1197.74
14:15:22|1196.77
14:15:24|1197.64
14:15:26|1197.47
14:15:26|1198.31
14:15:27|1198.01
14:15:28|1198.43
14:15:29|1198.07
14:15:30|1197.36
14:15:31|1196.97
14:15:32|1197.01
14:15:33|1196.59
14:15:34|1197.3
14:15:35|1197.26
14:15:36|1196.83
14:15:37|1196.88
14:15:38|1197.52
14:15:39|1197.38
14:15:40|1197.35
14:15:41|1197.04
14:15:42|1198.02
14:15:44|1198.34
14:15:46|1198.35
14:15:47|1198.69
14:15:47|1197.98
14:15:49|1197.09
14:15:49|1197.5
14:15:51|1196.97
14:15:52|1196.9
14:15:52|1197.39
14:15:53|1197.12
14:15:55|1197.51
14:15:56|1197.33
14:15:56|1197.88
14:15:57|1197.21
14:16:00|1198.19
14:16:00|1198.14
14:16:01|1197.45
14:16:02|1197.21
14:16:04|1197.2
14:16:06|1196.85
14:16:06|1197.02
14:16:07|1197.02
14:16:09|1197.02
14:16:10|1197.73
14:16:11|1197.06
14:16:12|1197.71
14:16:12|1197.61
14:16:14|1198.22
14:16:15|1198.56
14:16:16|1199.3
14:16:17|1199.75
14:16:18|1199.62
14:16:19|1199.62
14:16:20|1199.06
14:16:21|1199.54
14:16:22|1199.54
14:16:23|1199.28
14:16:25|1199.72
14:16:26|1199.54
14:16:26|1199.85
14:16:27|1199.28
14:16:29|1199.23
14:16:29|1199.23
14:16:31|1198.31
14:16:31|1198.94
14:16:33|1198.8
14:16:33|1198.8
14:16:34|1198.87
14:16:35|1198.87
14:16:36|1199.02
14:16:37|1199.12
14:16:38|1199.09
14:16:40|1199.76
14:16:41|1200.
14:16:42|1200.38
14:16:43|1200.59
14:16:44|1200.98
14:16:45|1200.44
14:16:46|1200.61
14:16:47|1200.61
14:16:48|1200.09
14:16:49|1199.9
14:16:50|1200.14
14:16:51|1200.29
14:16:52|1199.87
14:16:53|1200.26
14:16:54|1200.61
14:16:55|1199.83
14:16:56|1200.41
14:16:57|1200.66
14:16:58|1200.04
14:16:59|1200.04
14:17:00|1200.04
14:17:01|1201.21
14:17:02|1201.23
14:17:04|1201.58
14:17:05|1202.04
14:17:06|1202.59
14:17:07|1202.85
14:17:07|1202.97
14:17:08|1203.07
14:17:11|1202.61
14:17:12|1202.73
14:17:13|1202.56
14:17:15|1202.21
14:17:15|1201.88
14:17:16|1201.44
14:17:17|1201.75
14:17:18|1201.52
14:17:19|1201.9
14:17:21|1201.58
14:17:21|1202.
14:17:23|1201.7
14:17:23|1201.71
14:17:25|1202.06
14:17:26|1201.83
14:17:26|1201.83
14:17:27|1202.33
14:17:28|1202.33
14:17:29|1202.93
14:17:30|1202.47
14:17:32|1202.28
14:17:33|1202.34
14:17:34|1203.
14:17:35|1202.58
14:17:36|1202.24
14:17:37|1202.33
14:17:38|1202.19
14:17:39|1202.56
14:17:40|1202.56
14:17:41|1202.56
14:17:42|1202.22
14:17:43|1202.61
14:17:44|1202.12
14:17:45|1202.29
14:17:46|1201.82
14:17:47|1202.26
14:17:48|1202.36
14:17:49|1202.36
14:17:50|1202.36
14:17:51|1201.87
14:17:52|1201.85
14:17:53|1202.28
14:17:54|1201.2
14:17:55|1201.21
14:17:56|1201.21
14:17:58|1201.4
14:17:58|1201.4
14:18:00|1200.5
14:18:01|1200.5
14:18:02|1200.75
14:18:03|1201.32
14:18:04|1200.98
14:18:06|1201.23
14:18:07|1201.23
14:18:08|1201.24
14:18:09|1201.24
14:18:10|1202.18
14:18:10|1202.18
14:18:11|1202.32
14:18:13|1202.97
14:18:14|1202.21
14:18:15|1202.21
14:18:16|1202.68
14:18:17|1203.
14:18:18|1203.11
14:18:19|1203.29
14:18:21|1203.01
14:18:21|1203.
14:18:23|1203.24
14:18:24|1203.3
14:18:25|1203.29
14:18:26|1203.29
14:18:26|1203.66
14:18:28|1203.15
14:18:30|1203.19
14:18:30|1203.06
14:18:32|1203.31
14:18:32|1203.85
14:18:33|1203.05
14:18:34|1202.58
14:18:35|1202.49
14:18:36|1202.7
14:18:37|1203.67
14:18:38|1203.13
14:18:39|1203.54
14:18:40|1203.54
14:18:41|1204.42
14:18:42|1204.15
14:18:43|1204.33
14:18:44|1204.67
14:18:46|1203.96
14:18:46|1203.96
14:18:47|1203.96
14:18:48|1203.49
14:18:49|1203.94
14:18:51|1203.41
14:18:52|1203.69
14:18:54|1203.77
14:18:54|1203.37
14:18:55|1202.96
14:18:57|1202.93
14:18:57|1202.35
14:18:59|1202.21
14:19:00|1202.21
14:19:00|1202.14
14:19:02|1201.75
14:19:02|1202.03
14:19:04|1201.93
14:19:05|1201.78
14:19:05|1202.22
14:19:07|1202.6
14:19:08|1202.6
14:19:09|1202.6
14:19:10|1203.08
14:19:11|1203.4
14:19:12|1203.75
14:19:13|1203.34
14:19:14|1203.46
14:19:15|1203.46
14:19:16|1203.87
14:19:17|1203.87
14:19:18|1204.39
14:19:19|1204.39
14:19:20|1204.01
14:19:21|1203.69
14:19:22|1203.62
14:19:23|1203.71
14:19:24|1203.7
14:19:25|1203.68
14:19:26|1203.13
14:19:27|1203.07
14:19:28|1203.07
14:19:29|1203.55
14:19:30|1203.31
14:19:31|1202.65
14:19:32|1202.94
14:19:33|1203.16
14:19:34|1202.8
14:19:35|1203.4
14:19:36|1203.22
14:19:37|1203.19
14:19:38|1203.19
14:19:39|1201.04
14:19:40|1200.89
14:19:41|1201.22
14:19:43|1201.24
14:19:44|1201.48
14:19:44|1200.66
14:19:46|1200.74
14:19:46|1200.44
14:19:48|1200.39
14:19:48|1200.58
14:19:49|1200.31
14:19:50|1200.31
14:19:52|1200.62
14:19:52|1200.61
14:19:54|1200.68
14:19:55|1200.68
14:19:55|1200.69
14:19:57|1200.58
14:19:58|1201.37
14:19:59|1201.37
14:19:59|1200.62
14:20:01|1200.48
14:20:01|1199.71
14:20:03|1199.15
14:20:05|1198.16
14:20:06|1197.78
14:20:07|1197.68
14:20:09|1197.33
14:20:10|1196.35
14:20:11|1196.99
14:20:12|1197.33
14:20:13|1198.42
14:20:14|1197.88
14:20:15|1197.88
14:20:17|1197.9
14:20:17|1197.96
14:20:18|1197.57
14:20:20|1197.57
14:20:21|1197.57
14:20:21|1197.22
14:20:22|1197.22
14:20:24|1196.51
14:20:24|1196.99
14:20:26|1196.64
14:20:27|1195.91
14:20:27|1196.04
14:20:29|1196.18
14:20:29|1195.41
14:20:30|1196.12
14:20:32|1196.98
14:20:32|1196.84
14:20:33|1196.75
14:20:35|1195.39
14:20:35|1195.14
14:20:36|1195.
14:20:38|1195.
14:20:39|1194.5
14:20:40|1194.81
14:20:41|1194.98
14:20:42|1194.49
14:20:43|1193.86
14:20:44|1193.85
14:20:45|1193.75
14:20:46|1193.92
14:20:47|1193.45
14:20:48|1193.18
14:20:49|1193.75
14:20:51|1193.24
14:20:52|1193.21
14:20:52|1192.73
14:20:54|1193.49
14:20:55|1193.73
14:20:55|1193.94
14:20:56|1192.72
14:20:58|1193.18
14:20:59|1193.19
14:20:59|1192.36
14:21:01|1193.12
14:21:01|1193.
14:21:02|1193.
14:21:04|1193.
14:21:06|1193.4
14:21:07|1193.58
14:21:07|1193.65
14:21:09|1193.57
14:21:10|1193.43
14:21:10|1195.14
14:21:12|1196.19
14:21:13|1195.52
14:21:14|1195.43
14:21:15|1195.53
14:21:15|1197.28
14:21:17|1196.13
14:21:18|1195.25
14:21:20|1196.6
14:21:20|1195.8
14:21:21|1196.22
14:21:22|1196.03
14:21:23|1195.29
14:21:24|1195.29
14:21:25|1195.65
14:21:26|1195.54
14:21:27|1195.56
14:21:28|1195.25
14:21:29|1195.
14:21:30|1195.17
14:21:31|1194.92
14:21:32|1194.96
14:21:33|1196.14
14:21:34|1195.54
14:21:35|1196.
14:21:36|1195.85
14:21:37|1195.85
14:21:38|1196.
14:21:39|1195.99
14:21:40|1195.84
14:21:41|1195.63
14:21:42|1195.85
14:21:43|1194.89
14:21:45|1195.18
14:21:46|1195.51
14:21:47|1195.56
14:21:49|1195.73
14:21:49|1195.73
14:21:50|1195.58
14:21:51|1195.57
14:21:52|1196.18
14:21:53|1196.18
14:21:54|1196.67
14:21:55|1197.28
14:21:56|1197.34
14:21:57|1197.34
14:21:58|1197.11
14:21:59|1197.26
14:22:00|1197.26
14:22:01|1197.33
14:22:02|1197.26
14:22:03|1196.89
14:22:05|1198.52
14:22:06|1198.16
14:22:08|1197.41
14:22:08|1198.15
14:22:09|1198.76
14:22:11|1199.02
14:22:12|1199.5
14:22:13|1199.52
14:22:14|1199.2
14:22:15|1194.1
14:22:16|1195.78
14:22:17|1194.56
14:22:18|1194.44
14:22:19|1193.94
14:22:20|1194.39
14:22:21|1194.49
14:22:22|1195.39
14:22:23|1195.26
14:22:24|1195.55
14:22:25|1195.55
14:22:26|1195.56
14:22:27|1195.22
14:22:28|1194.68
14:22:29|1194.42
14:22:30|1194.53
14:22:31|1195.08
14:22:32|1194.98
14:22:33|1195.69
14:22:34|1195.29
14:22:35|1196.21
14:22:36|1196.22
14:22:37|1196.22
14:22:38|1196.27
14:22:39|1196.39
14:22:40|1196.54
14:22:41|1195.61
14:22:42|1195.4
14:22:43|1195.93
14:22:45|1196.84
14:22:46|1196.58
14:22:47|1196.9
14:22:47|1196.94
14:22:48|1196.95
14:22:50|1195.54
14:22:50|1195.19
14:22:52|1196.07
14:22:52|1196.08
14:22:53|1195.91
14:22:54|1195.99
14:22:57|1196.87
14:22:58|1197.13
14:23:00|1196.93
14:23:01|1196.88
14:23:02|1196.64
14:23:03|1197.22
14:23:04|1197.03
14:23:04|1197.6
14:23:06|1197.12
14:23:07|1196.99
14:23:08|1196.83
14:23:10|1196.34
14:23:11|1196.02
14:23:12|1198.47
14:23:13|1198.06
14:23:14|1198.05
14:23:15|1197.68
14:23:16|1197.82
14:23:17|1197.69
14:23:18|1198.14
14:23:19|1197.53
14:23:21|1197.04
14:23:23|1196.7
14:23:23|1196.23
14:23:24|1196.
14:23:25|1195.97
14:23:26|1195.88
14:23:27|1196.18
14:23:29|1196.08
14:23:31|1196.52
14:23:31|1196.46
14:23:33|1196.47
14:23:34|1197.18
14:23:35|1197.18
14:23:37|1197.78
14:23:37|1197.66
14:23:38|1197.52
14:23:39|1198.01
14:23:40|1197.51
14:23:41|1197.13
14:23:42|1196.81
14:23:43|1196.71
14:23:44|1196.63
14:23:46|1196.45
14:23:47|1196.51
14:23:48|1196.54
14:23:49|1196.39
14:23:50|1196.09
14:23:51|1195.73
14:23:52|1196.09
14:23:53|1196.8
14:23:54|1196.64
14:23:55|1196.88
14:23:56|1196.77
14:23:57|1196.46
14:23:58|1197.01
14:23:59|1196.95
14:24:00|1196.95
14:24:01|1196.76
14:24:02|1196.8
14:24:03|1196.45
14:24:03|1196.81
14:24:06|1196.98
14:24:07|1196.29
14:24:08|1196.27
14:24:10|1197.12
14:24:11|1197.12
14:24:11|1196.24
14:24:12|1196.18
14:24:13|1196.18
14:24:14|1195.52
14:24:15|1195.52
14:24:17|1195.42
14:24:18|1194.96
14:24:18|1194.7
14:24:20|1194.89
14:24:20|1194.69
14:24:21|1194.62
14:24:22|1195.62
14:24:24|1195.62
14:24:24|1195.01
14:24:26|1194.98
14:24:27|1194.98
14:24:27|1194.98
14:24:28|1194.98
14:24:29|1194.6
14:24:30|1193.83
14:24:31|1194.04
14:24:33|1193.7
14:24:34|1193.55
14:24:34|1193.89
14:24:36|1193.51
14:24:36|1193.75
14:24:37|1193.35
14:24:38|1193.61
14:24:40|1193.56
14:24:41|1193.45
14:24:41|1193.45
14:24:43|1193.32
14:24:44|1193.
14:24:44|1193.45
14:24:46|1193.36
14:24:47|1193.44
14:24:48|1193.07
14:24:49|1193.17
14:24:50|1193.17
14:24:51|1193.1
14:24:52|1193.21
14:24:53|1193.35
14:24:54|1192.96
14:24:55|1192.87
14:24:56|1192.67
14:24:57|1192.58
14:24:58|1192.58
14:24:59|1193.24
14:25:00|1193.44
14:25:01|1192.73
14:25:02|1192.98
14:25:04|1192.79
14:25:04|1192.98
14:25:06|1193.57
14:25:07|1192.37
14:25:09|1192.37
14:25:11|1194.95
14:25:12|1195.02
14:25:14|1194.89
14:25:14|1194.88
14:25:15|1195.16
14:25:16|1194.9
14:25:17|1194.45
14:25:18|1195.15
14:25:19|1195.15
14:25:20|1195.
14:25:21|1194.92
14:25:23|1195.26
14:25:24|1195.89
14:25:25|1195.84
14:25:26|1196.19
14:25:27|1196.19
14:25:28|1195.66
14:25:29|1196.2
14:25:30|1196.22
14:25:31|1195.37
14:25:32|1195.37
14:25:33|1195.56
14:25:34|1196.05
14:25:35|1195.68
14:25:36|1195.68
14:25:37|1196.59
14:25:38|1196.59
14:25:39|1196.27
14:25:40|1195.84
14:25:41|1197.36
14:25:42|1196.3
14:25:43|1195.93
14:25:43|1196.11
14:25:45|1195.84
14:25:46|1195.56
14:25:48|1195.56
14:25:48|1196.22
14:25:50|1196.22
14:25:51|1196.05
14:25:51|1195.31
14:25:52|1195.33
14:25:53|1195.16
14:25:54|1195.36
14:25:56|1195.44
14:25:57|1195.54
14:25:57|1195.16
14:25:58|1194.71
14:25:59|1195.33
14:26:00|1195.21
14:26:01|1195.22
14:26:02|1195.82
14:26:03|1196.4
14:26:04|1196.78
14:26:05|1196.78
14:26:06|1197.2
14:26:08|1196.95
14:26:09|1197.32
14:26:11|1196.46
14:26:12|1196.39
14:26:13|1196.19
14:26:15|1195.5
14:26:16|1195.39
14:26:16|1195.54
14:26:18|1195.31
14:26:19|1194.97
14:26:19|1194.77
14:26:20|1194.77
14:26:21|1194.33
14:26:23|1193.97
14:26:24|1194.19
14:26:25|1194.19
14:26:26|1194.44
14:26:28|1194.75
14:26:28|1194.51
14:26:29|1194.25
14:26:31|1194.49
14:26:31|1194.98
14:26:32|1194.52
14:26:33|1194.52
14:26:34|1195.08
14:26:35|1195.44
14:26:36|1194.91
14:26:37|1195.49
14:26:38|1195.33
14:26:39|1195.93
14:26:40|1196.1
14:26:42|1195.91
14:26:42|1196.46
14:26:43|1196.82
14:26:44|1196.62
14:26:45|1196.62
14:26:46|1197.
14:26:48|1196.66
14:26:50|1197.09
14:26:52|1196.99
14:26:53|1197.76
14:26:55|1198.04
14:26:55|1198.36
14:26:56|1199.43
14:26:57|1199.81
14:26:58|1200.05
14:26:59|1199.62
14:27:00|1199.81
14:27:01|1198.67
14:27:02|1198.81
14:27:03|1198.81
14:27:04|1198.54
14:27:05|1199.19
14:27:06|1198.88
14:27:07|1199.68
14:27:08|1199.96
14:27:09|1199.99
14:27:10|1199.9
14:27:12|1200.63
14:27:13|1200.64
14:27:14|1200.82
14:27:15|1200.93
14:27:16|1201.02
14:27:17|1201.04
14:27:19|1201.54
14:27:19|1201.54
14:27:21|1201.11
14:27:21|1201.54
14:27:23|1202.
14:27:23|1202.6
14:27:24|1201.99
14:27:25|1201.47
14:27:27|1201.46
14:27:28|1200.84
14:27:28|1200.79
14:27:29|1201.05
14:27:31|1201.44
14:27:32|1201.44
14:27:33|1201.06
14:27:34|1200.57
14:27:35|1200.65
14:27:36|1200.52
14:27:37|1200.07
14:27:38|1200.05
14:27:39|1200.05
14:27:40|1199.78
14:27:41|1199.55
14:27:42|1199.23
14:27:44|1198.77
14:27:45|1198.66
14:27:45|1198.
14:27:46|1198.15
14:27:47|1198.06
14:27:49|1198.08
14:27:50|1197.51
14:27:51|1197.93
14:27:52|1197.84
14:27:53|1197.84
14:27:54|1195.64
14:27:55|1196.09
14:27:56|1195.6
14:27:57|1195.6
14:27:58|1195.77
14:27:59|1195.82
14:28:00|1196.09
14:28:01|1197.06
14:28:02|1197.06
14:28:03|1197.38
14:28:04|1197.46
14:28:05|1196.41
14:28:07|1196.27
14:28:09|1196.34
14:28:10|1196.12
14:28:10|1195.87
14:28:12|1195.94
14:28:12|1195.26
14:28:14|1196.05
14:28:15|1195.7
14:28:16|1195.39
14:28:17|1194.71
14:28:18|1194.87
14:28:19|1194.82
14:28:20|1195.52
14:28:22|1196.03
14:28:22|1195.88
14:28:23|1195.88
14:28:26|1195.55
14:28:27|1196.36
14:28:28|1196.66
14:28:29|1196.99
14:28:30|1196.98
14:28:32|1196.39
14:28:32|1196.16
14:28:33|1195.87
14:28:34|1196.82
14:28:35|1196.07
14:28:36|1195.43
14:28:37|1195.43
14:28:38|1196.3
14:28:39|1196.54
14:28:40|1197.48
14:28:41|1197.17
14:28:42|1196.84
14:28:43|1196.78
14:28:44|1196.63
14:28:45|1196.77
14:28:46|1197.27
14:28:47|1197.31
14:28:48|1197.37
14:28:49|1197.45
14:28:50|1196.66
14:28:52|1196.31
14:28:53|1196.08
14:28:54|1196.08
14:28:55|1196.08
14:28:56|1196.42
14:28:57|1196.2
14:28:58|1196.2
14:28:58|1196.07
14:29:00|1195.88
14:29:01|1195.11
14:29:02|1196.58
14:29:04|1197.01
14:29:05|1197.24
14:29:07|1196.87
14:29:07|1196.08
14:29:08|1196.06
14:29:09|1196.37
14:29:10|1197.09
14:29:12|1197.17
14:29:13|1196.72
14:29:14|1196.53
14:29:15|1196.73
14:29:16|1196.82
14:29:17|1197.43
14:29:19|1196.77
14:29:19|1197.21
14:29:20|1197.03
14:29:21|1197.21
14:29:22|1196.72
14:29:23|1197.52
14:29:24|1197.71
14:29:25|1197.89
14:29:26|1198.29
14:29:27|1198.75
14:29:29|1198.55
14:29:30|1198.1
14:29:31|1197.67
14:29:32|1198.12
14:29:33|1197.97
14:29:34|1198.7
14:29:35|1198.45
14:29:36|1198.51
14:29:37|1198.71
14:29:38|1198.71
14:29:39|1198.71
14:29:41|1198.59
14:29:41|1198.84
14:29:42|1198.78
14:29:43|1198.17
14:29:45|1198.11
14:29:45|1198.41
14:29:46|1198.34
14:29:47|1198.76
14:29:48|1198.52
14:29:51|1198.52
14:29:51|1197.77
14:29:52|1197.64
14:29:53|1197.64
14:29:54|1197.51
14:29:55|1197.68
14:29:56|1196.96
14:29:57|1197.12
14:29:58|1196.89
14:29:59|1196.73
14:30:00|1197.34
14:30:02|1197.24
14:30:02|1197.
14:30:03|1197.22
14:30:05|1196.41
14:30:06|1196.
14:30:07|1195.56
14:30:08|1195.36
14:30:09|1195.71
14:30:10|1196.4
14:30:11|1196.5
14:30:12|1196.4
14:30:13|1195.95
14:30:14|1196.74
14:30:15|1197.33
14:30:16|1197.28
14:30:18|1197.35
14:30:18|1198.04
14:30:19|1198.28
14:30:20|1198.02
14:30:22|1198.02
14:30:24|1197.66
14:30:25|1197.23
14:30:25|1195.82
14:30:26|1193.44
14:30:28|1193.1
14:30:29|1192.92
14:30:30|1192.88
14:30:31|1192.31
14:30:32|1192.06
14:30:33|1191.86
14:30:34|1191.68
14:30:35|1191.56
14:30:36|1191.5
14:30:37|1191.42
14:30:38|1191.23
14:30:39|1191.77
14:30:40|1191.3
14:30:41|1190.91
14:30:42|1191.88
14:30:43|1191.66
14:30:44|1191.51
14:30:45|1191.25
14:30:46|1190.57
14:30:48|1192.07
14:30:49|1191.45
14:30:49|1191.1
14:30:50|1190.21
14:30:52|1188.94
14:30:52|1189.74
14:30:54|1189.95
14:30:56|1189.63
14:30:56|1189.83
14:30:58|1189.84
14:30:59|1189.61
14:30:59|1190.03
14:31:00|1189.46
14:31:01|1189.15
14:31:03|1189.29
14:31:04|1189.29
14:31:05|1191.44
14:31:06|1191.28
14:31:07|1190.63
14:31:08|1189.71
14:31:09|1190.14
14:31:10|1190.41
14:31:11|1189.48
14:31:12|1189.03
14:31:13|1189.68
14:31:14|1189.99
14:31:16|1189.27
14:31:17|1189.35
14:31:18|1189.32
14:31:19|1189.14
14:31:20|1189.32
14:31:21|1189.51
14:31:22|1189.5
14:31:23|1189.35
14:31:24|1189.48
14:31:25|1189.24
14:31:26|1189.41
14:31:26|1190.
14:31:29|1189.91
14:31:29|1190.32
14:31:30|1191.31
14:31:31|1191.44
14:31:32|1191.21
14:31:33|1191.73
14:31:34|1191.85
14:31:35|1192.43
14:31:36|1193.05
14:31:37|1192.79
14:31:38|1192.85
14:31:39|1192.85
14:31:40|1192.54
14:31:41|1192.13
14:31:42|1192.13
14:31:43|1191.95
14:31:44|1192.01
14:31:45|1191.44
14:31:47|1191.6
14:31:48|1192.61
14:31:48|1192.7
14:31:50|1193.24
14:31:50|1193.4
14:31:53|1193.05
14:31:53|1193.43
14:31:54|1193.39
14:31:56|1193.41
14:31:57|1193.44
14:31:58|1193.64
14:31:59|1193.52
14:32:00|1194.13
14:32:01|1194.44
14:32:02|1194.72
14:32:04|1195.59
14:32:04|1195.35
14:32:05|1195.25
14:32:07|1194.95
14:32:08|1194.82
14:32:10|1194.62
14:32:10|1194.26
14:32:12|1194.42
14:32:12|1194.52
14:32:13|1194.56
14:32:15|1193.54
14:32:17|1192.78
14:32:18|1192.52
14:32:19|1192.6
14:32:21|1192.83
14:32:22|1192.32
14:32:22|1192.7
14:32:24|1193.24
14:32:26|1193.85
14:32:26|1194.23
14:32:28|1194.27
14:32:29|1193.91
14:32:31|1193.69
14:32:31|1193.28
14:32:33|1193.9
14:32:34|1194.44
14:32:35|1193.9
14:32:36|1193.83
14:32:37|1193.58
14:32:38|1193.59
14:32:38|1193.59
14:32:39|1193.59
14:32:42|1194.64
14:32:42|1194.64
14:32:43|1194.03
14:32:44|1194.57
14:32:45|1194.57
14:32:46|1194.5
14:32:47|1194.5
14:32:48|1194.86
14:32:49|1195.01
14:32:51|1195.48
14:32:51|1195.66
14:32:52|1194.89
14:32:53|1194.57
14:32:54|1194.57
14:32:56|1195.05
14:32:56|1194.87
14:32:57|1194.5
14:32:58|1194.65
14:32:59|1194.72
14:33:00|1194.25
14:33:01|1194.25
14:33:02|1194.18
14:33:04|1194.3
14:33:05|1194.26
14:33:07|1194.54
14:33:08|1194.98
14:33:09|1195.01
14:33:11|1195.67
14:33:11|1195.57
14:33:13|1195.21
14:33:13|1195.37
14:33:15|1195.19
14:33:16|1195.2
14:33:17|1195.31
14:33:18|1195.14
14:33:19|1195.31
14:33:20|1194.9
14:33:22|1194.52
14:33:23|1194.47
14:33:23|1194.47
14:33:26|1193.68
14:33:26|1193.46
14:33:27|1193.35
14:33:29|1193.
14:33:30|1192.63
14:33:30|1193.25
14:33:31|1193.55
14:33:32|1192.98
14:33:33|1193.67
14:33:34|1193.
14:33:36|1193.11
14:33:37|1193.11
14:33:38|1193.46
14:33:39|1193.22
14:33:40|1193.22
14:33:41|1193.22
14:33:42|1192.77
14:33:43|1192.64
14:33:44|1191.46
14:33:45|1191.29
14:33:46|1191.61
14:33:47|1191.21
14:33:48|1191.4
14:33:49|1191.25
14:33:50|1191.37
14:33:51|1191.34
14:33:51|1191.11
14:33:53|1190.93
14:33:54|1191.21
14:33:55|1191.11
14:33:56|1191.02
14:33:56|1190.74
14:33:58|1190.66
14:33:59|1191.06
14:34:00|1190.63
14:34:01|1191.21
14:34:02|1191.65
14:34:04|1196.12
14:34:04|1196.4
14:34:05|1195.38
14:34:06|1195.58
14:34:07|1195.4
14:34:08|1195.6
14:34:09|1195.89
14:34:10|1196.16
14:34:11|1195.3
14:34:12|1195.44
14:34:13|1195.78
14:34:14|1195.87
14:34:15|1196.12
14:34:16|1195.87
14:34:18|1195.78
14:34:20|1195.37
14:34:20|1195.77
14:34:22|1196.33
14:34:23|1196.53
14:34:24|1196.56
14:34:25|1197.68
14:34:26|1198.
14:34:27|1198.38
14:34:28|1198.55
14:34:29|1198.53
14:34:30|1198.62
14:34:31|1199.14
14:34:32|1198.74
14:34:33|1199.19
14:34:34|1199.02
14:34:35|1199.34
14:34:36|1199.59
14:34:37|1199.73
14:34:38|1199.09
14:34:39|1198.77
14:34:40|1199.08
14:34:42|1199.18
14:34:42|1199.18
14:34:44|1199.23
14:34:44|1198.59
14:34:45|1198.59
14:34:46|1199.3
14:34:47|1199.31
14:34:48|1199.61
14:34:49|1199.72
14:34:50|1199.4
14:34:51|1199.28
14:34:52|1199.68
14:34:53|1199.84
14:34:54|1199.97
14:34:56|1199.97
14:34:56|1200.04
14:34:57|1200.04
14:34:59|1199.72
14:35:00|1199.95
14:35:01|1200.35
14:35:02|1199.88
14:35:03|1200.01
14:35:04|1199.59
14:35:05|1199.17
14:35:06|1198.94
14:35:07|1199.
14:35:08|1199.59
14:35:09|1199.16
14:35:10|1199.43
14:35:12|1199.15
14:35:12|1199.27
14:35:14|1199.44
14:35:14|1199.44
14:35:16|1200.27
14:35:17|1201.62
14:35:19|1202.04
14:35:21|1201.75
14:35:21|1201.74
14:35:22|1202.47
14:35:23|1202.85
14:35:24|1202.48
14:35:25|1202.51
14:35:26|1202.52
14:35:27|1202.54
14:35:28|1203.23
14:35:29|1203.6
14:35:31|1203.07
14:35:32|1203.22
14:35:34|1202.16
14:35:34|1201.84
14:35:35|1201.92
14:35:37|1201.99
14:35:37|1202.04
14:35:38|1202.41
14:35:39|1202.
14:35:40|1201.54
14:35:41|1201.27
14:35:42|1200.98
14:35:43|1200.69
14:35:44|1200.75
14:35:45|1200.29
14:35:46|1200.19
14:35:47|1200.84
14:35:49|1200.82
14:35:49|1201.58
14:35:50|1201.59
14:35:51|1201.2
14:35:52|1201.01
14:35:53|1200.52
14:35:54|1200.74
14:35:55|1200.74
14:35:56|1200.88
14:35:57|1201.66
14:35:59|1201.79
14:36:00|1201.43
14:36:02|1201.57
14:36:03|1205.33
14:36:04|1206.46
14:36:06|1205.28
14:36:07|1206.
14:36:07|1205.52
14:36:09|1204.95
14:36:10|1204.76
14:36:11|1204.63
14:36:12|1204.95
14:36:13|1205.28
14:36:14|1205.51
14:36:15|1204.82
14:36:17|1204.66
14:36:18|1205.
14:36:19|1205.31
14:36:20|1205.4
14:36:21|1205.55
14:36:22|1205.05
14:36:23|1204.93
14:36:24|1204.6
14:36:25|1205.19
14:36:26|1204.6
14:36:27|1205.48
14:36:28|1205.43
14:36:29|1206.13
14:36:30|1205.95
14:36:31|1206.63
14:36:32|1206.99
14:36:33|1207.19
14:36:34|1206.81
14:36:35|1206.65
14:36:36|1206.85
14:36:37|1207.02
14:36:38|1206.85
14:36:39|1206.53
14:36:40|1205.34
14:36:41|1204.64
14:36:42|1205.62
14:36:44|1205.1
14:36:44|1205.05
14:36:45|1205.44
14:36:46|1205.35
14:36:47|1205.26
14:36:48|1205.26
14:36:50|1205.4
14:36:51|1205.87
14:36:52|1205.43
14:36:53|1205.27
14:36:55|1206.1
14:36:56|1205.63
14:36:57|1205.63
14:36:58|1205.98
14:37:00|1206.38
14:37:01|1206.38
14:37:02|1206.02
14:37:04|1206.26
14:37:04|1206.48
14:37:06|1206.
14:37:07|1206.3
14:37:09|1204.72
14:37:09|1204.42
14:37:11|1204.43
14:37:12|1204.66
14:37:13|1204.83
14:37:14|1205.34
14:37:15|1205.34
14:37:16|1205.6
14:37:17|1205.63
14:37:18|1206.28
14:37:19|1206.26
14:37:20|1206.76
14:37:21|1206.05
14:37:22|1206.32
14:37:23|1205.48
14:37:24|1205.
14:37:26|1205.63
14:37:26|1205.22
14:37:27|1204.85
14:37:28|1205.05
14:37:30|1205.01
14:37:30|1205.19
14:37:31|1205.19
14:37:33|1204.43
14:37:33|1204.58
14:37:34|1204.36
14:37:35|1204.05
14:37:36|1204.
14:37:37|1203.98
14:37:39|1203.43
14:37:39|1203.24
14:37:41|1202.87
14:37:41|1202.71
14:37:42|1202.5
14:37:43|1202.68
14:37:45|1203.22
14:37:45|1203.26
14:37:47|1202.8
14:37:47|1202.8
14:37:49|1202.83
14:37:49|1203.07
14:37:51|1202.86
14:37:51|1202.29
14:37:52|1203.89
14:37:53|1204.22
14:37:55|1204.36
14:37:56|1204.01
14:37:57|1204.28
14:37:59|1203.51
14:38:00|1203.4
14:38:01|1203.17
14:38:03|1203.03
14:38:04|1202.82
14:38:06|1202.15
14:38:07|1202.2
14:38:08|1202.25
14:38:08|1202.25
14:38:10|1203.12
14:38:12|1202.99
14:38:13|1203.28
14:38:13|1202.96
14:38:14|1203.44
14:38:16|1203.04
14:38:16|1202.95
14:38:18|1202.76
14:38:19|1202.66
14:38:21|1202.63
14:38:22|1202.63
14:38:22|1202.63
14:38:24|1201.98
14:38:25|1202.23
14:38:25|1202.03
14:38:28|1201.8
14:38:28|1201.8
14:38:29|1202.01
14:38:30|1202.15
14:38:31|1202.1
14:38:32|1202.52
14:38:33|1201.79
14:38:34|1202.11
14:38:35|1202.37
14:38:36|1202.37
14:38:37|1202.97
14:38:38|1203.06
14:38:40|1202.92
14:38:41|1203.17
14:38:42|1202.52
14:38:43|1203.24
14:38:44|1203.14
14:38:45|1203.06
14:38:46|1203.06
14:38:47|1202.73
14:38:48|1202.71
14:38:49|1202.71
14:38:50|1202.71
14:38:51|1202.07
14:38:52|1201.95
14:38:53|1202.21
14:38:54|1202.2
14:38:55|1202.2
14:38:56|1202.44
14:38:57|1202.44
14:38:58|1202.91
14:39:00|1202.69
14:39:00|1202.44
14:39:03|1202.75
14:39:03|1202.75
14:39:04|1202.58
14:39:06|1202.58
14:39:07|1202.58
14:39:07|1202.58
14:39:09|1203.25
14:39:10|1203.37
14:39:11|1203.4
14:39:12|1203.37
14:39:13|1203.37
14:39:14|1204.09
14:39:15|1204.58
14:39:16|1203.97
14:39:17|1203.69
14:39:18|1203.69
14:39:19|1203.37
14:39:20|1203.37
14:39:21|1203.37
14:39:22|1202.59
14:39:22|1202.87
14:39:24|1203.17
14:39:26|1203.32
14:39:26|1203.75
14:39:27|1202.92
14:39:29|1202.28
14:39:30|1201.8
14:39:30|1201.2
14:39:32|1201.01
14:39:33|1201.17
14:39:34|1201.04
14:39:35|1200.54
14:39:36|1200.61
14:39:37|1200.48
14:39:38|1200.48
14:39:39|1200.4
14:39:40|1199.57
14:39:41|1199.02
14:39:42|1198.78
14:39:43|1198.77
14:39:43|1198.37
14:39:45|1198.37
14:39:45|1198.98
14:39:47|1198.3
14:39:48|1198.37
14:39:49|1198.48
14:39:50|1198.98
14:39:51|1199.16
14:39:53|1199.61
14:39:53|1199.99
14:39:55|1199.42
14:39:56|1199.48
14:39:57|1200.05
14:39:58|1200.07
14:39:59|1200.36
14:40:00|1200.36
14:40:01|1199.62
14:40:02|1198.9
14:40:03|1199.3
14:40:05|1199.56
14:40:05|1199.02
14:40:06|1199.02
14:40:08|1199.23
14:40:08|1199.26
14:40:09|1198.84
14:40:11|1198.26
14:40:12|1199.6
14:40:13|1199.7
14:40:14|1200.04
14:40:15|1199.58
14:40:16|1199.23
14:40:17|1199.72
14:40:18|1199.52
14:40:19|1199.54
14:40:20|1199.14
14:40:21|1198.86
14:40:22|1198.86
14:40:23|1198.92
14:40:24|1198.49
14:40:25|1198.7
14:40:26|1199.34
14:40:27|1199.63
14:40:28|1199.62
14:40:29|1199.75
14:40:30|1199.74
14:40:31|1199.61
14:40:33|1199.61
14:40:35|1199.66
14:40:35|1199.75
14:40:36|1199.75
14:40:37|1200.49
14:40:38|1200.49
14:40:40|1200.35
14:40:40|1200.59
14:40:41|1200.59
14:40:42|1200.03
14:40:43|1199.58
14:40:44|1200.31
14:40:45|1200.49
14:40:46|1200.29
14:40:47|1200.29
14:40:48|1201.01
14:40:49|1201.02
14:40:50|1200.56
14:40:51|1201.12
14:40:52|1201.14
14:40:53|1200.82
14:40:54|1200.04
14:40:56|1201.48
14:40:57|1201.74
14:40:58|1201.23
14:40:59|1201.35
14:41:00|1201.35
14:41:01|1200.43
14:41:02|1201.2
14:41:03|1201.45
14:41:04|1201.42
14:41:05|1201.46
14:41:06|1201.82
14:41:08|1202.07
14:41:08|1202.77
14:41:11|1203.37
14:41:11|1203.46
14:41:12|1203.43
14:41:13|1203.38
14:41:15|1203.38
14:41:16|1202.76
14:41:17|1202.96
14:41:19|1203.17
14:41:19|1202.94
14:41:21|1202.61
14:41:21|1203.23
14:41:23|1203.23
14:41:24|1202.89
14:41:26|1203.09
14:41:27|1203.09
14:41:28|1203.69
14:41:28|1202.58
14:41:30|1202.47
14:41:31|1202.53
14:41:32|1202.76
14:41:32|1202.76
14:41:33|1202.76
14:41:34|1202.8
14:41:35|1203.42
14:41:37|1203.42
14:41:38|1203.1
14:41:38|1202.68
14:41:39|1202.77
14:41:41|1203.16
14:41:41|1202.97
14:41:44|1202.96
14:41:44|1202.93
14:41:45|1202.93
14:41:46|1202.78
14:41:47|1203.07
14:41:48|1203.87
14:41:49|1203.36
14:41:51|1203.62
14:41:52|1203.87
14:41:52|1203.73
14:41:54|1203.27
14:41:55|1203.07
14:41:56|1202.76
14:41:57|1202.88
14:41:58|1203.03
14:41:59|1203.5
14:42:00|1203.31
14:42:02|1202.19
14:42:03|1202.42
14:42:04|1202.
14:42:04|1201.77
14:42:06|1198.52
14:42:06|1199.58
14:42:07|1199.35
14:42:08|1199.53
14:42:10|1199.34
14:42:11|1199.4
14:42:11|1199.7
14:42:13|1198.93
14:42:14|1198.48
14:42:15|1198.25
14:42:17|1198.07
14:42:18|1197.97
14:42:19|1197.81
14:42:20|1197.87
14:42:21|1197.38
14:42:22|1196.72
14:42:24|1197.37
14:42:24|1197.41
14:42:26|1197.32
14:42:28|1197.99
14:42:30|1196.42
14:42:30|1196.52
14:42:31|1196.39
14:42:32|1196.21
14:42:33|1196.16
14:42:34|1196.27
14:42:35|1195.11
14:42:36|1195.11
14:42:37|1195.86
14:42:38|1198.3
14:42:39|1198.54
14:42:40|1198.23
14:42:41|1197.56
14:42:42|1197.04
14:42:43|1198.08
14:42:44|1197.72
14:42:45|1197.7
14:42:46|1196.92
14:42:47|1198.47
14:42:48|1197.76
14:42:50|1198.74
14:42:51|1198.37
14:42:52|1199.27
14:42:53|1200.22
14:42:54|1199.83
14:42:55|1199.83
14:42:56|1199.11
14:42:57|1198.63
14:42:58|1198.4
14:42:59|1198.15
14:43:00|1198.33
14:43:01|1198.34
14:43:02|1198.17
14:43:03|1198.08
14:43:04|1197.45
14:43:05|1197.45
14:43:06|1197.59
14:43:07|1197.2
14:43:08|1196.76
14:43:10|1196.45
14:43:10|1195.04
14:43:11|1195.32
14:43:12|1195.06
14:43:13|1195.72
14:43:15|1196.06
14:43:15|1196.08
14:43:16|1196.13
14:43:17|1195.43
14:43:18|1194.91
14:43:20|1195.38
14:43:20|1195.22
14:43:21|1194.86
14:43:22|1195.
14:43:23|1194.56
14:43:25|1194.38
14:43:26|1195.45
14:43:28|1194.88
14:43:28|1194.88
14:43:29|1194.78
14:43:31|1194.49
14:43:31|1193.93
14:43:33|1193.95
14:43:33|1193.74
14:43:34|1193.52
14:43:35|1193.62
14:43:37|1193.62
14:43:38|1193.97
14:43:38|1194.17
14:43:39|1193.83
14:43:40|1193.77
14:43:42|1193.96
14:43:42|1194.08
14:43:44|1194.42
14:43:44|1194.22
14:43:45|1193.89
14:43:46|1193.52
14:43:48|1193.53
14:43:48|1193.65
14:43:49|1193.62
14:43:50|1193.77
14:43:51|1193.77
14:43:53|1193.65
14:43:54|1193.65
14:43:55|1192.93
14:43:56|1192.73
14:43:57|1192.73
14:43:58|1192.72
14:43:59|1192.25
14:44:00|1192.16
14:44:01|1192.09
14:44:02|1192.41
14:44:03|1192.51
14:44:04|1192.3
14:44:05|1192.58
14:44:07|1193.11
14:44:07|1193.1
14:44:09|1193.96
14:44:10|1194.04
14:44:10|1194.11
14:44:11|1192.74
14:44:13|1192.75
14:44:14|1192.75
14:44:14|1193.03
14:44:15|1193.85
14:44:17|1193.58
14:44:17|1194.48
14:44:18|1194.75
14:44:19|1194.74
14:44:21|1194.81
14:44:22|1194.83
14:44:22|1195.75
14:44:24|1195.13
14:44:24|1195.13
14:44:26|1195.39
14:44:27|1195.36
14:44:28|1195.21
14:44:29|1195.21
14:44:30|1195.72
14:44:31|1196.04
14:44:32|1195.62
14:44:33|1195.65
14:44:34|1195.54
14:44:35|1195.54
14:44:36|1195.4
14:44:37|1195.14
14:44:38|1195.13
14:44:39|1195.11
14:44:40|1195.13
14:44:41|1195.21
14:44:42|1195.21
14:44:43|1195.04
14:44:44|1195.6
14:44:45|1195.62
14:44:46|1195.62
14:44:47|1195.75
14:44:48|1195.69
14:44:49|1195.25
14:44:50|1194.88
14:44:51|1195.1
14:44:52|1195.1
14:44:53|1195.1
14:44:55|1195.46
14:44:56|1195.46
14:44:56|1195.55
14:44:59|1196.43
14:44:59|1196.44
14:45:00|1197.09
14:45:01|1197.59
14:45:02|1196.49
14:45:04|1194.76
14:45:06|1194.5
14:45:06|1194.79
14:45:08|1195.78
14:45:10|1196.15
14:45:11|1197.22
14:45:12|1197.42
14:45:12|1197.83
14:45:14|1197.65
14:45:15|1198.22
14:45:16|1198.
14:45:18|1198.08
14:45:20|1198.6
14:45:20|1198.86
14:45:21|1199.35
14:45:22|1199.76
14:45:23|1199.69
14:45:24|1200.05
14:45:25|1199.98
14:45:27|1199.29
14:45:28|1199.75
14:45:29|1200.33
14:45:30|1200.37
14:45:31|1200.09
14:45:32|1199.99
14:45:32|1200.74
14:45:33|1200.74
14:45:35|1200.71
14:45:35|1200.02
14:45:37|1200.68
14:45:38|1200.7
14:45:39|1201.06
14:45:40|1201.06
14:45:41|1201.22
14:45:42|1201.35
14:45:43|1200.36
14:45:44|1200.58
14:45:45|1200.23
14:45:46|1200.56
14:45:46|1200.43
14:45:47|1200.27
14:45:50|1200.24
14:45:50|1201.19
14:45:51|1201.64
14:45:52|1201.84
14:45:53|1201.02
14:45:54|1201.31
14:45:55|1201.67
14:45:56|1201.39
14:45:57|1201.39
14:45:58|1200.92
14:45:59|1201.44
14:46:00|1201.35
14:46:01|1200.98
14:46:02|1201.44
14:46:03|1201.44
14:46:04|1200.8
14:46:05|1200.99
14:46:06|1200.99
14:46:07|1201.7
14:46:08|1201.74
14:46:09|1202.07
14:46:10|1201.65
14:46:11|1201.99
14:46:12|1202.51
14:46:13|1202.47
14:46:14|1202.45
14:46:15|1202.78
14:46:16|1202.08
14:46:17|1202.41
14:46:19|1201.59
14:46:20|1201.78
14:46:21|1202.37
14:46:21|1203.85
14:46:23|1204.34
14:46:24|1203.4
14:46:25|1203.25
14:46:26|1203.55
14:46:27|1203.55
14:46:28|1203.56
14:46:29|1203.58
14:46:30|1204.02
14:46:31|1204.43
14:46:33|1204.15
14:46:33|1204.
14:46:34|1203.71
14:46:35|1203.83
14:46:37|1204.33
14:46:38|1204.12
14:46:38|1204.63
14:46:39|1204.64
14:46:41|1203.92
14:46:42|1204.36
14:46:43|1204.38
14:46:44|1203.72
14:46:45|1203.72
14:46:46|1204.7
14:46:47|1204.88
14:46:48|1204.46
14:46:49|1204.54
14:46:50|1204.42
14:46:51|1204.42
14:46:52|1204.
14:46:53|1203.75
14:46:54|1203.15
14:46:56|1204.24
14:46:57|1204.71
14:46:58|1205.57
14:46:59|1206.05
14:47:00|1206.41
14:47:01|1206.47
14:47:02|1206.41
14:47:03|1205.96
14:47:04|1206.68
14:47:06|1207.72
14:47:06|1208.
14:47:07|1208.14
14:47:09|1208.09
14:47:10|1208.41
14:47:11|1211.41
14:47:12|1210.13
14:47:13|1209.91
14:47:14|1210.26
14:47:15|1209.39
14:47:16|1209.61
14:47:17|1209.79
14:47:18|1211.13
14:47:19|1211.63
14:47:20|1211.48
14:47:21|1211.5
14:47:22|1211.4
14:47:23|1211.88
14:47:25|1210.79
14:47:26|1210.7
14:47:27|1209.93
14:47:28|1211.67
14:47:29|1210.56
14:47:30|1211.62
14:47:31|1212.27
14:47:31|1212.44
14:47:33|1211.86
14:47:34|1211.68
14:47:35|1212.24
14:47:36|1213.51
14:47:37|1213.03
14:47:38|1214.
14:47:39|1213.21
14:47:40|1213.18
14:47:41|1213.35
14:47:42|1214.85
14:47:43|1214.23
14:47:44|1214.84
14:47:46|1214.5
14:47:46|1214.3
14:47:47|1214.03
14:47:48|1214.69
14:47:49|1214.29
14:47:50|1214.43
14:47:52|1213.97
14:47:53|1213.7
14:47:54|1213.16
14:47:55|1213.45
14:47:56|1212.68
14:47:57|1213.08
14:47:58|1212.58
14:47:59|1213.22
14:48:00|1212.24
14:48:01|1212.28
14:48:02|1211.99
14:48:04|1211.78
14:48:04|1212.1
14:48:06|1212.5
14:48:07|1211.81
14:48:08|1211.44
14:48:09|1211.76
14:48:10|1212.23
14:48:11|1212.66
14:48:12|1212.3
14:48:13|1212.78
14:48:14|1212.84
14:48:15|1213.16
14:48:17|1212.84
14:48:18|1213.31
14:48:19|1213.48
14:48:20|1213.05
14:48:21|1213.63
14:48:22|1213.86
14:48:23|1213.92
14:48:24|1214.68
14:48:25|1214.86
14:48:26|1215.08
14:48:27|1215.5
14:48:29|1216.47
14:48:30|1216.66
14:48:31|1216.85
14:48:32|1216.52
14:48:33|1216.42
14:48:35|1215.46
14:48:36|1214.96
14:48:37|1214.54
14:48:37|1214.93
14:48:38|1216.22
14:48:40|1216.75
14:48:40|1216.5
14:48:41|1215.74
14:48:43|1215.94
14:48:44|1215.12
14:48:45|1216.16
14:48:46|1215.95
14:48:47|1215.8
14:48:48|1216.08
14:48:49|1215.89
14:48:50|1215.89
14:48:51|1215.77
14:48:52|1216.14
14:48:53|1216.14
14:48:54|1216.43
14:48:55|1216.51
14:48:56|1218.66
14:48:57|1218.67
14:48:58|1217.26
14:48:59|1217.05
14:49:00|1216.91
14:49:01|1216.61
14:49:02|1217.52
14:49:03|1217.46
14:49:04|1217.53
14:49:06|1217.88
14:49:07|1218.96
14:49:08|1218.42
14:49:08|1218.06
14:49:11|1216.8
14:49:11|1217.33
14:49:12|1217.
14:49:13|1215.73
14:49:15|1215.28
14:49:16|1216.15
14:49:17|1215.54
14:49:19|1215.48
14:49:19|1214.57
14:49:21|1214.51
14:49:21|1214.67
14:49:22|1214.7
14:49:24|1215.51
14:49:24|1214.59
14:49:25|1214.97
14:49:27|1214.24
14:49:28|1214.66
14:49:29|1214.53
14:49:31|1215.65
14:49:31|1215.9
14:49:32|1215.68
14:49:33|1216.06
14:49:35|1216.85
14:49:35|1216.85
14:49:36|1217.11
14:49:37|1217.1
14:49:39|1216.83
14:49:39|1216.78
14:49:40|1216.44
14:49:41|1216.44
14:49:42|1215.75
14:49:43|1216.58
14:49:45|1217.27
14:49:45|1218.67
14:49:46|1217.99
14:49:48|1217.9
14:49:48|1217.57
14:49:50|1217.75
14:49:50|1217.7
14:49:52|1218.
14:49:52|1218.34
14:49:53|1218.45
14:49:54|1219.83
14:49:55|1219.57
14:49:56|1220.25
14:49:57|1219.68
14:49:58|1219.62
14:49:59|1219.69
14:50:00|1220.4
14:50:01|1220.13
14:50:03|1219.02
14:50:04|1219.05
14:50:05|1218.56
14:50:06|1218.81
14:50:08|1218.35
14:50:08|1218.04
14:50:10|1218.47
14:50:11|1218.48
14:50:11|1217.56
14:50:13|1217.79
14:50:14|1218.03
14:50:15|1217.17
14:50:15|1217.22
14:50:16|1217.22
14:50:18|1218.11
14:50:19|1218.8
14:50:20|1219.07
14:50:21|1219.16
14:50:22|1219.35
14:50:23|1219.24
14:50:24|1219.2
14:50:25|1218.8
14:50:27|1218.24
14:50:28|1219.12
14:50:29|1219.1
14:50:30|1218.41
14:50:32|1218.93
14:50:32|1218.47
14:50:33|1219.46
14:50:34|1219.73
14:50:36|1219.28
14:50:36|1219.83
14:50:39|1219.25
14:50:39|1219.26
14:50:40|1218.96
14:50:41|1219.31
14:50:42|1219.09
14:50:43|1219.48
14:50:44|1219.48
14:50:45|1219.91
14:50:46|1219.69
14:50:48|1219.87
14:50:48|1220.02
14:50:49|1220.2
14:50:50|1220.35
14:50:52|1220.4
14:50:52|1220.77
14:50:54|1221.21
14:50:55|1223.07
14:50:56|1222.05
14:50:57|1221.74
14:50:58|1222.23
14:50:59|1222.95
14:51:00|1222.55
14:51:01|1223.69
14:51:02|1223.97
14:51:03|1223.97
14:51:05|1223.11
14:51:06|1223.42
14:51:07|1222.99
14:51:08|1223.34
14:51:10|1223.45
14:51:11|1224.07
14:51:12|1223.02
14:51:12|1223.85
14:51:13|1223.78
14:51:14|1223.52
14:51:16|1222.93
14:51:17|1223.44
14:51:17|1223.81
14:51:19|1223.06
14:51:20|1223.12
14:51:22|1221.45
14:51:22|1221.01
14:51:23|1221.31
14:51:24|1221.
14:51:25|1221.04
14:51:26|1221.6
14:51:28|1220.99
14:51:29|1221.14
14:51:30|1221.23
14:51:31|1222.
14:51:32|1222.1
14:51:33|1222.04
14:51:34|1221.91
14:51:35|1221.39
14:51:37|1221.66
14:51:38|1221.57
14:51:38|1221.57
14:51:39|1221.57
14:51:41|1220.61
14:51:42|1220.71
14:51:43|1220.
14:51:44|1219.99
14:51:45|1219.82
14:51:46|1219.29
14:51:47|1219.37
14:51:48|1219.
14:51:49|1218.59
14:51:50|1218.58
14:51:51|1218.55
14:51:52|1218.27
14:51:53|1218.14
14:51:54|1218.59
14:51:55|1218.68
14:51:56|1218.67
14:51:57|1219.11
14:51:58|1218.46
14:51:59|1218.79
14:52:00|1218.45
14:52:01|1218.78
14:52:02|1219.08
14:52:03|1218.23
14:52:04|1218.43
14:52:05|1217.65
14:52:07|1217.26
14:52:07|1215.42
14:52:08|1215.53
14:52:09|1215.52
14:52:11|1215.82
14:52:11|1216.
14:52:13|1216.45
14:52:13|1215.57
14:52:14|1215.98
14:52:16|1216.22
14:52:18|1216.04
14:52:18|1216.31
14:52:19|1217.28
14:52:20|1217.29
14:52:21|1217.98
14:52:22|1217.3
14:52:24|1217.42
14:52:25|1217.01
14:52:26|1217.34
14:52:27|1217.3
14:52:28|1218.06
14:52:30|1217.19
14:52:31|1217.17
14:52:31|1217.74
14:52:33|1216.77
14:52:34|1218.45
14:52:36|1220.47
14:52:37|1220.2
14:52:38|1219.5
14:52:39|1219.59
14:52:40|1218.99
14:52:41|1218.16
14:52:42|1217.71
14:52:43|1218.15
14:52:44|1218.37
14:52:45|1219.07
14:52:46|1219.44
14:52:47|1219.49
14:52:49|1220.22
14:52:50|1220.44
14:52:50|1220.5
14:52:52|1220.62
14:52:52|1221.33
14:52:54|1221.71
14:52:55|1221.5
14:52:55|1221.5
14:52:57|1221.6
14:52:57|1221.79
14:52:59|1222.49
14:52:59|1221.61
14:53:00|1221.58
14:53:01|1220.56
14:53:02|1220.
14:53:03|1220.22
14:53:04|1220.12
14:53:05|1219.99
14:53:06|1220.33
14:53:08|1220.77
14:53:09|1220.73
14:53:09|1221.06
14:53:10|1220.83
14:53:12|1221.67
14:53:13|1222.03
14:53:14|1221.67
14:53:15|1221.22
14:53:17|1222.06
14:53:17|1222.14
14:53:19|1219.83
14:53:20|1218.82
14:53:21|1220.24
14:53:22|1220.17
14:53:22|1219.86
14:53:24|1219.75
14:53:25|1220.11
14:53:26|1220.06
14:53:27|1219.51
14:53:28|1219.45
14:53:29|1219.18
14:53:30|1219.34
14:53:31|1218.87
14:53:31|1219.14
14:53:32|1218.51
14:53:35|1218.31
14:53:35|1217.98
14:53:37|1218.01
14:53:38|1216.74
14:53:38|1215.99
14:53:41|1216.04
14:53:41|1216.67
14:53:42|1217.02
14:53:43|1217.54
14:53:44|1217.21
14:53:45|1217.44
14:53:46|1216.81
14:53:47|1217.42
14:53:48|1217.5
14:53:49|1218.22
14:53:50|1218.67
14:53:51|1218.3
14:53:53|1218.3
14:53:54|1218.67
14:53:55|1218.21
14:53:56|1217.45
14:53:57|1217.28
14:53:58|1217.63
14:53:59|1217.3
14:54:00|1217.31
14:54:00|1217.42
14:54:02|1217.76
14:54:03|1217.39
14:54:04|1219.48
14:54:04|1219.19
14:54:07|1218.49
14:54:08|1218.06
14:54:09|1218.06
14:54:11|1217.21
14:54:12|1217.47
14:54:13|1217.25
14:54:13|1216.27
14:54:14|1216.26
14:54:17|1216.64
14:54:17|1216.04
14:54:18|1216.49
14:54:19|1216.29
14:54:20|1217.01
14:54:21|1217.12
14:54:22|1216.95
14:54:24|1216.96
14:54:24|1216.96
14:54:25|1216.15
14:54:26|1216.39
14:54:28|1215.4
14:54:28|1215.18
14:54:29|1214.9
14:54:31|1215.1
14:54:32|1215.19
14:54:33|1215.08
14:54:34|1215.6
14:54:36|1215.22
14:54:36|1214.74
14:54:37|1214.7
14:54:38|1214.99
14:54:39|1215.19
14:54:41|1214.81
14:54:42|1215.3
14:54:44|1214.28
14:54:44|1214.2
14:54:46|1212.33
14:54:47|1211.67
14:54:48|1211.9
14:54:49|1212.83
14:54:50|1212.31
14:54:52|1212.15
14:54:52|1212.22
14:54:53|1211.78
14:54:54|1212.49
14:54:55|1212.73
14:54:56|1212.43
14:54:57|1213.33
14:54:59|1213.12
14:54:59|1213.4
14:55:00|1213.18
14:55:01|1212.9
14:55:02|1213.28
14:55:04|1213.05
14:55:05|1213.73
14:55:05|1213.83
14:55:08|1212.63
14:55:09|1212.54
14:55:11|1212.07
14:55:11|1212.19
14:55:12|1212.2
14:55:13|1211.55
14:55:14|1211.68
14:55:15|1211.59
14:55:16|1212.52
14:55:17|1212.19
14:55:18|1212.2
14:55:19|1212.63
14:55:20|1213.05
14:55:21|1212.98
14:55:22|1212.48
14:55:23|1213.54
14:55:24|1214.63
14:55:25|1213.69
14:55:26|1214.72
14:55:27|1215.
14:55:28|1214.65
14:55:29|1213.91
14:55:30|1214.43
14:55:31|1214.99
14:55:32|1214.89
14:55:33|1214.94
14:55:34|1215.17
14:55:36|1214.86
14:55:38|1215.27
14:55:38|1215.27
14:55:39|1214.29
14:55:40|1214.29
14:55:41|1214.16
14:55:42|1213.84
14:55:44|1211.49
14:55:45|1211.27
14:55:46|1212.12
14:55:47|1211.75
14:55:48|1211.28
14:55:49|1211.44
14:55:50|1211.14
14:55:51|1211.02
14:55:52|1211.12
14:55:53|1210.84
14:55:54|1211.2
14:55:55|1211.12
14:55:55|1211.12
14:55:57|1211.02
14:55:58|1211.48
14:55:59|1211.48
14:56:01|1212.03
14:56:01|1211.41
14:56:03|1211.91
14:56:04|1211.72
14:56:05|1212.35
14:56:06|1212.04
14:56:07|1212.72
14:56:09|1212.93
14:56:09|1213.16
14:56:12|1213.11
14:56:12|1213.12
14:56:13|1212.99
14:56:14|1212.84
14:56:15|1213.03
14:56:16|1213.23
14:56:17|1213.4
14:56:19|1213.04
14:56:20|1213.07
14:56:21|1213.58
14:56:22|1213.42
14:56:23|1213.3
14:56:24|1213.42
14:56:25|1213.74
14:56:26|1214.33
14:56:27|1214.25
14:56:28|1213.88
14:56:29|1213.4
14:56:30|1213.26
14:56:31|1213.36
14:56:32|1213.63
14:56:33|1213.63
14:56:34|1214.09
14:56:35|1214.13
14:56:36|1214.77
14:56:38|1214.48
14:56:38|1214.47
14:56:39|1214.
14:56:41|1213.17
14:56:42|1213.69
14:56:43|1213.78
14:56:44|1213.32
14:56:46|1213.7
14:56:47|1213.79
14:56:48|1214.08
14:56:49|1214.13
14:56:50|1210.34
14:56:52|1210.06
14:56:53|1210.6
14:56:54|1211.07
14:56:55|1211.27
14:56:56|1211.65
14:56:57|1211.47
14:56:59|1211.41
14:56:59|1211.71
14:57:00|1211.47
14:57:01|1212.03
14:57:03|1211.78
14:57:04|1212.41
14:57:05|1212.37
14:57:06|1212.4
14:57:08|1212.77
14:57:09|1212.77
14:57:10|1212.89
14:57:11|1212.76
14:57:13|1212.85
14:57:14|1212.58
14:57:15|1213.39
14:57:16|1213.22
14:57:17|1212.71
14:57:18|1213.34
14:57:19|1213.7
14:57:20|1213.78
14:57:21|1213.56
14:57:22|1213.4
14:57:23|1213.77
14:57:24|1213.82
14:57:25|1213.62
14:57:26|1213.81
14:57:27|1213.93
14:57:28|1213.93
14:57:30|1213.81
14:57:30|1214.29
14:57:32|1213.98
14:57:32|1213.23
14:57:34|1212.99
14:57:35|1213.64
14:57:35|1213.2
14:57:37|1213.56
14:57:38|1213.11
14:57:39|1213.28
14:57:40|1213.7
14:57:41|1213.98
14:57:42|1214.29
14:57:43|1214.46
14:57:44|1214.18
14:57:45|1214.41
14:57:46|1214.57
14:57:47|1214.55
14:57:48|1214.96
14:57:49|1215.24
14:57:50|1215.01
14:57:51|1214.73
14:57:52|1214.53
14:57:53|1214.31
14:57:54|1214.47
14:57:55|1214.89
14:57:56|1214.56
14:57:57|1214.32
14:57:58|1215.21
14:57:59|1214.92
14:58:00|1214.92
14:58:01|1215.09
14:58:02|1215.09
14:58:03|1214.91
14:58:04|1215.17
14:58:05|1215.7
14:58:06|1215.48
14:58:07|1216.13
14:58:08|1215.9
14:58:09|1215.45
14:58:10|1216.11
14:58:11|1215.72
14:58:12|1216.01
14:58:13|1216.2
14:58:14|1215.96
14:58:15|1215.46
14:58:16|1215.12
14:58:17|1214.31
14:58:19|1213.67
14:58:19|1213.01
14:58:20|1213.12
14:58:21|1213.41
14:58:22|1213.85
14:58:24|1213.85
14:58:24|1213.53
14:58:26|1213.67
14:58:28|1214.06
14:58:28|1214.15
14:58:29|1215.11
14:58:30|1214.8
14:58:31|1215.15
14:58:32|1215.04
14:58:33|1215.04
14:58:34|1215.18
14:58:36|1215.47
14:58:36|1215.47
14:58:37|1215.75
14:58:38|1215.58
14:58:39|1215.68
14:58:40|1215.68
14:58:41|1215.68
14:58:42|1215.32
14:58:43|1215.5
14:58:44|1215.6
14:58:45|1214.74
14:58:46|1215.25
14:58:47|1214.65
14:58:48|1214.6
14:58:49|1214.26
14:58:51|1214.3
14:58:52|1214.21
14:58:54|1214.21
14:58:54|1213.9
14:58:56|1214.04
14:58:56|1214.04
14:58:57|1214.2
14:58:59|1214.96
14:59:01|1214.98
14:59:01|1215.3
14:59:03|1215.35
14:59:03|1215.35
14:59:05|1216.54
14:59:06|1216.31
14:59:07|1216.16
14:59:08|1216.15
14:59:09|1216.4
14:59:10|1216.81
14:59:12|1218.1
14:59:13|1218.11
14:59:15|1218.03
14:59:15|1217.77
14:59:17|1218.38
14:59:19|1218.7
14:59:19|1218.62
14:59:20|1218.
14:59:22|1217.95
14:59:23|1218.76
14:59:25|1217.81
14:59:25|1223.24
14:59:26|1222.96
14:59:27|1222.76
14:59:28|1221.64
14:59:29|1221.18
14:59:30|1221.16
14:59:31|1221.27
14:59:32|1221.73
14:59:33|1223.63
14:59:34|1222.06
14:59:35|1221.69
14:59:37|1222.1
14:59:38|1221.79
14:59:39|1221.8
14:59:40|1221.58
14:59:42|1221.18
14:59:43|1220.59
14:59:44|1221.34
14:59:45|1222.24
14:59:47|1221.44
14:59:47|1220.98
14:59:48|1220.98
14:59:49|1220.88
14:59:51|1220.89
14:59:51|1221.06
14:59:52|1221.18
14:59:54|1221.86
14:59:54|1221.79
14:59:55|1221.49
14:59:56|1221.7
14:59:57|1221.15
14:59:59|1221.66
15:00:00|1220.67
15:00:01|1221.1
15:00:02|1221.29
15:00:03|1221.56
15:00:04|1220.39
15:00:05|1220.06
15:00:06|1220.4
15:00:07|1221.06
15:00:08|1221.52
15:00:09|1221.8
15:00:11|1221.37
15:00:12|1221.42
15:00:13|1220.75
15:00:14|1220.72
15:00:15|1221.25
15:00:16|1221.69
15:00:17|1221.98
15:00:19|1222.28
15:00:21|1220.97
15:00:22|1221.14
15:00:23|1221.67
15:00:24|1221.36
15:00:25|1221.75
15:00:26|1221.12
15:00:27|1221.18
15:00:29|1221.17
15:00:30|1220.66
15:00:30|1222.67
15:00:32|1222.7
15:00:33|1221.61
15:00:34|1220.64
15:00:34|1220.17
15:00:35|1220.15
15:00:37|1220.45
15:00:37|1220.59
15:00:38|1219.34
15:00:40|1218.56
15:00:42|1217.72
15:00:43|1217.8
15:00:44|1218.13
15:00:45|1218.33
15:00:46|1218.2
15:00:47|1217.73
15:00:48|1218.27
15:00:49|1218.32
15:00:50|1218.54
15:00:50|1218.72
15:00:52|1218.37
15:00:53|1218.38
15:00:54|1219.94
15:00:55|1220.34
15:00:57|1219.59
15:00:57|1219.82
15:00:58|1219.55
15:01:00|1220.03
15:01:00|1219.7
15:01:01|1220.88
15:01:02|1220.6
15:01:04|1220.03
15:01:05|1220.26
15:01:06|1221.29
15:01:08|1220.86
15:01:09|1220.83
15:01:10|1221.
15:01:10|1221.39
15:01:11|1221.65
15:01:13|1221.87
15:01:14|1222.49
15:01:15|1221.6
15:01:16|1222.2
15:01:18|1222.87
15:01:18|1222.52
15:01:19|1222.32
15:01:21|1220.92
15:01:21|1220.35
15:01:23|1220.36
15:01:25|1219.62
15:01:25|1219.52
15:01:27|1220.6
15:01:28|1221.3
15:01:29|1221.22
15:01:30|1221.29
15:01:31|1220.75
15:01:32|1220.4
15:01:33|1221.38
15:01:34|1220.58
15:01:35|1220.31
15:01:36|1220.08
15:01:37|1219.85
15:01:38|1220.43
15:01:39|1220.43
15:01:40|1220.67
15:01:42|1220.1
15:01:43|1220.48
15:01:44|1220.55
15:01:45|1220.74
15:01:46|1221.35
15:01:47|1220.81
15:01:49|1220.42
15:01:50|1221.57
15:01:50|1221.91
15:01:52|1221.83
15:01:53|1221.3
15:01:53|1221.44
15:01:55|1221.15
15:01:57|1221.
15:01:58|1220.81
15:01:59|1220.73
15:01:59|1220.8
15:02:00|1222.1
15:02:02|1222.19
15:02:03|1222.53
15:02:04|1221.85
15:02:04|1222.
15:02:06|1222.27
15:02:06|1222.28
15:02:08|1222.76
15:02:08|1222.35
15:02:10|1221.39
15:02:11|1222.14
15:02:12|1222.26
15:02:12|1222.26
15:02:13|1222.09
15:02:16|1222.64
15:02:16|1222.92
15:02:17|1224.82
15:02:18|1223.97
15:02:19|1224.97
15:02:20|1226.34
15:02:21|1226.17
15:02:22|1226.91
15:02:23|1226.36
15:02:24|1225.97
15:02:26|1228.95
15:02:27|1230.2
15:02:28|1230.24
15:02:30|1230.08
15:02:31|1227.95
15:02:32|1226.82
15:02:34|1227.66
15:02:35|1228.73
15:02:36|1229.36
15:02:37|1228.65
15:02:38|1228.44
15:02:39|1228.46
15:02:40|1228.54
15:02:41|1229.18
15:02:43|1229.36
15:02:44|1229.19
15:02:45|1229.54
15:02:46|1229.7
15:02:47|1230.09
15:02:48|1230.55
15:02:49|1230.58
15:02:50|1231.35
15:02:51|1232.68
15:02:52|1234.1
15:02:53|1234.19
15:02:54|1232.28
15:02:55|1233.98
15:02:56|1233.4
15:02:57|1233.7
15:02:58|1233.86
15:03:00|1235.22
15:03:00|1235.5
15:03:01|1235.49
15:03:03|1235.84
15:03:03|1235.82
15:03:04|1235.93
15:03:06|1235.69
15:03:06|1235.69
15:03:07|1236.03
15:03:08|1236.15
15:03:10|1236.64
15:03:10|1236.26
15:03:11|1235.65
15:03:12|1235.66
15:03:14|1235.39
15:03:15|1235.42
15:03:16|1234.81
15:03:17|1234.49
15:03:19|1233.57
15:03:20|1233.57
15:03:20|1234.32
15:03:21|1234.41
15:03:24|1234.23
15:03:25|1233.89
15:03:26|1233.94
15:03:28|1234.42
15:03:29|1235.88
15:03:30|1235.23
15:03:31|1234.7
15:03:32|1234.85
15:03:33|1235.15
15:03:34|1233.87
15:03:35|1233.38
15:03:36|1234.4
15:03:37|1233.6
15:03:38|1233.86
15:03:39|1233.86
15:03:40|1233.42
15:03:41|1233.44
15:03:42|1232.89
15:03:43|1232.6
15:03:44|1233.01
15:03:45|1233.51
15:03:46|1233.81
15:03:47|1233.2
15:03:48|1233.2
15:03:49|1232.73
15:03:50|1233.16
15:03:51|1232.8
15:03:52|1231.51
15:03:53|1232.15
15:03:54|1231.55
15:03:55|1231.96
15:03:56|1231.55
15:03:57|1231.29
15:03:58|1231.
15:04:00|1231.34
15:04:01|1231.67
15:04:02|1231.94
15:04:03|1232.09
15:04:03|1231.49
15:04:04|1233.23
15:04:05|1233.4
15:04:06|1233.15
15:04:07|1232.72
15:04:08|1233.19
15:04:09|1232.17
15:04:11|1232.17
15:04:11|1231.45
15:04:12|1231.45
15:04:13|1232.76
15:04:14|1233.04
15:04:16|1232.15
15:04:18|1231.66
15:04:19|1231.77
15:04:19|1231.46
15:04:20|1231.35
15:04:22|1230.6
15:04:23|1230.33
15:04:23|1230.49
15:04:25|1231.12
15:04:26|1230.86
15:04:28|1230.62
15:04:29|1230.
15:04:30|1230.52
15:04:31|1230.24
15:04:32|1229.87
15:04:33|1229.86
15:04:34|1229.97
15:04:35|1229.67
15:04:36|1229.05
15:04:38|1228.56
15:04:38|1228.8
15:04:39|1228.48
15:04:41|1227.82
15:04:42|1227.95
15:04:43|1228.03
15:04:44|1229.16
15:04:45|1229.06
15:04:47|1228.94
15:04:48|1229.22
15:04:49|1229.06
15:04:50|1229.06
15:04:51|1229.46
15:04:53|1229.46
15:04:53|1229.32
15:04:54|1229.43
15:04:55|1229.32
15:04:56|1228.09
15:04:57|1227.81
15:04:58|1228.23
15:04:59|1228.53
15:05:00|1228.23
15:05:01|1227.92
15:05:02|1227.39
15:05:03|1227.
15:05:05|1226.55
15:05:07|1226.08
15:05:09|1226.05
15:05:09|1225.9
15:05:10|1225.54
15:05:12|1225.36
15:05:13|1226.55
15:05:14|1227.36
15:05:15|1228.17
15:05:16|1227.91
15:05:18|1227.74
15:05:18|1227.86
15:05:19|1227.85
15:05:20|1228.55
15:05:21|1228.89
15:05:23|1228.8
15:05:24|1229.3
15:05:25|1229.19
15:05:26|1228.9
15:05:27|1228.45
15:05:28|1228.01
15:05:29|1227.65
15:05:30|1227.94
15:05:31|1227.82
15:05:32|1228.11
15:05:33|1228.67
15:05:34|1228.24
15:05:35|1228.54
15:05:36|1228.64
15:05:37|1229.01
15:05:38|1228.61
15:05:39|1230.11
15:05:40|1229.93
15:05:41|1229.8
15:05:42|1229.52
15:05:43|1229.96
15:05:44|1229.96
15:05:46|1229.41
15:05:46|1229.61
15:05:48|1229.77
15:05:49|1230.19
15:05:50|1229.91
15:05:51|1229.7
15:05:52|1229.79
15:05:53|1229.71
15:05:54|1230.08
15:05:55|1229.85
15:05:56|1229.85
15:05:57|1229.29
15:05:58|1229.72
15:05:59|1229.31
15:06:01|1228.94
15:06:01|1229.25
15:06:02|1228.97
15:06:04|1229.04
15:06:04|1228.46
15:06:05|1228.74
15:06:07|1227.21
15:06:08|1227.88
15:06:10|1227.03
15:06:11|1226.87
15:06:11|1227.24
15:06:13|1227.89
15:06:15|1227.89
15:06:15|1228.28
15:06:16|1228.18
15:06:18|1227.9
15:06:19|1227.9
15:06:20|1227.29
15:06:21|1226.91
15:06:22|1226.83
15:06:24|1226.65
15:06:26|1226.72
15:06:26|1225.99
15:06:27|1226.09
15:06:28|1225.97
15:06:29|1225.97
15:06:30|1225.01
15:06:31|1225.07
15:06:32|1224.64
15:06:33|1224.76
15:06:34|1224.72
15:06:35|1224.47
15:06:36|1224.
15:06:37|1224.19
15:06:38|1223.99
15:06:39|1223.58
15:06:40|1223.66
15:06:41|1223.31
15:06:42|1223.32
15:06:43|1223.66
15:06:44|1223.94
15:06:45|1223.77
15:06:46|1224.63
15:06:47|1224.81
15:06:48|1225.14
15:06:49|1224.86
15:06:50|1224.76
15:06:52|1224.28
15:06:53|1224.38
15:06:53|1224.04
15:06:54|1224.04
15:06:56|1224.25
15:06:57|1224.57
15:06:58|1224.57
15:06:59|1223.87
15:07:00|1225.06
15:07:00|1225.03
15:07:02|1224.94
15:07:03|1224.32
15:07:04|1224.2
15:07:06|1224.16
15:07:07|1222.98
15:07:08|1221.94
15:07:09|1221.77
15:07:10|1222.04
15:07:11|1222.06
15:07:12|1222.06
15:07:13|1221.93
15:07:15|1222.35
15:07:15|1224.26
15:07:17|1225.66
15:07:18|1227.28
15:07:19|1226.82
15:07:21|1227.1
15:07:21|1225.97
15:07:23|1225.71
15:07:24|1225.71
15:07:25|1226.31
15:07:26|1225.64
15:07:27|1224.92
15:07:27|1224.42
15:07:29|1224.77
15:07:29|1224.76
15:07:31|1224.65
15:07:33|1224.63
15:07:33|1224.89
15:07:34|1225.16
15:07:35|1225.01
15:07:36|1225.04
15:07:37|1224.93
15:07:38|1224.58
15:07:39|1224.29
15:07:41|1224.88
15:07:41|1225.74
15:07:42|1225.11
15:07:43|1224.89
15:07:45|1225.51
15:07:46|1225.26
15:07:47|1225.24
15:07:49|1225.87
15:07:50|1226.22
15:07:51|1226.56
15:07:52|1226.42
15:07:53|1227.33
15:07:54|1227.3
15:07:55|1226.51
15:07:56|1227.23
15:07:57|1227.23
15:07:58|1227.5
15:07:59|1227.24
15:08:00|1228.06
15:08:01|1227.71
15:08:02|1227.72
15:08:03|1227.99
15:08:04|1227.38
15:08:05|1228.08
15:08:06|1228.08
15:08:07|1228.21
15:08:09|1229.45
15:08:10|1229.71
15:08:11|1230.
15:08:13|1229.74
15:08:13|1230.11
15:08:14|1230.58
15:08:16|1230.57
15:08:16|1230.68
15:08:17|1230.69
15:08:18|1230.4
15:08:19|1229.85
15:08:20|1230.73
15:08:21|1230.11
15:08:22|1229.96
15:08:23|1229.73
15:08:25|1228.87
15:08:26|1229.66
15:08:27|1229.12
15:08:28|1229.27
15:08:29|1229.71
15:08:30|1229.35
15:08:31|1229.47
15:08:32|1229.2
15:08:33|1230.
15:08:34|1230.55
15:08:35|1230.32
15:08:36|1229.52
15:08:37|1230.13
15:08:38|1229.96
15:08:39|1230.11
15:08:40|1230.41
15:08:42|1230.4
15:08:42|1229.89
15:08:43|1229.72
15:08:45|1229.61
15:08:46|1229.5
15:08:47|1229.33
15:08:49|1229.16
15:08:49|1228.71
15:08:51|1229.16
15:08:52|1229.24
15:08:53|1229.38
15:08:54|1228.27
15:08:55|1227.33
15:08:56|1227.39
15:08:58|1227.22
15:08:59|1226.74
15:09:00|1226.74
15:09:01|1226.28
15:09:02|1226.07
15:09:03|1226.34
15:09:04|1226.14
15:09:05|1226.13
15:09:07|1225.96
15:09:08|1226.34
15:09:09|1226.06
15:09:10|1225.96
15:09:11|1226.92
15:09:12|1226.49
15:09:13|1226.07
15:09:14|1226.22
15:09:15|1225.74
15:09:16|1225.45
15:09:16|1225.9
15:09:18|1225.46
15:09:19|1225.15
15:09:21|1225.01
15:09:22|1225.71
15:09:23|1225.17
15:09:24|1224.64
15:09:25|1224.86
15:09:26|1224.16
15:09:27|1223.8
15:09:28|1224.69
15:09:29|1224.69
15:09:30|1224.33
15:09:31|1224.23
15:09:32|1224.25
15:09:33|1224.06
15:09:34|1224.45
15:09:35|1224.69
15:09:36|1224.59
15:09:37|1225.22
15:09:38|1224.73
15:09:39|1224.8
15:09:40|1225.1
15:09:41|1225.1
15:09:42|1225.91
15:09:43|1226.32
15:09:44|1226.06
15:09:45|1226.06
15:09:46|1226.45
15:09:47|1226.03
15:09:48|1226.99
15:09:49|1227.61
15:09:51|1227.36
15:09:52|1227.37
15:09:53|1226.81
15:09:54|1226.33
15:09:55|1226.33
15:09:56|1226.33
15:09:57|1226.65
15:09:58|1226.36
15:10:00|1226.37
15:10:00|1226.3
15:10:02|1225.83
15:10:02|1226.09
15:10:03|1226.24
15:10:04|1226.88
15:10:06|1226.83
15:10:07|1226.19
15:10:08|1225.57
15:10:09|1225.57
15:10:11|1225.15
15:10:11|1225.
15:10:12|1224.59
15:10:13|1224.46
15:10:15|1224.88
15:10:15|1224.6
15:10:16|1225.18
15:10:18|1225.47
15:10:18|1224.63
15:10:19|1224.46
15:10:20|1224.45
15:10:22|1224.9
15:10:23|1224.85
15:10:24|1224.79
15:10:25|1224.69
15:10:26|1224.46
15:10:28|1224.47
15:10:29|1224.47
15:10:30|1224.18
15:10:30|1224.61
15:10:31|1224.45
15:10:33|1224.73
15:10:34|1224.87
15:10:36|1225.56
15:10:36|1225.33
15:10:37|1225.33
15:10:38|1225.52
15:10:39|1225.67
15:10:40|1225.5
15:10:41|1224.66
15:10:42|1224.47
15:10:43|1224.77
15:10:44|1224.12
15:10:45|1224.15
15:10:46|1224.
15:10:47|1224.13
15:10:49|1223.97
15:10:49|1223.97
15:10:50|1223.97
15:10:51|1224.05
15:10:52|1224.08
15:10:54|1223.23
15:10:56|1223.43
15:10:56|1223.43
15:10:58|1223.43
15:10:58|1223.39
15:11:00|1223.99
15:11:01|1223.63
15:11:02|1224.18
15:11:03|1223.75
15:11:04|1223.75
15:11:05|1222.52
15:11:09|1223.86
15:11:10|1222.97
15:11:11|1223.13
15:11:12|1223.13
15:11:13|1223.06
15:11:14|1223.03
15:11:15|1223.25
15:11:16|1224.32
15:11:17|1224.35
15:11:18|1224.17
15:11:19|1224.34
15:11:20|1224.08
15:11:21|1223.95
15:11:22|1223.46
15:11:23|1223.68
15:11:24|1223.44
15:11:25|1223.33
15:11:27|1223.33
15:11:27|1222.86
15:11:28|1222.65
15:11:30|1222.61
15:11:31|1222.84
15:11:32|1223.31
15:11:33|1223.42
15:11:34|1223.17
15:11:35|1222.79
15:11:36|1222.79
15:11:37|1222.62
15:11:38|1222.78
15:11:39|1222.8
15:11:40|1222.96
15:11:41|1223.11
15:11:42|1223.11
15:11:43|1222.64
15:11:44|1222.96
15:11:45|1222.81
15:11:46|1223.12
15:11:47|1223.27
15:11:48|1223.88
15:11:50|1224.38
15:11:51|1224.66
15:11:53|1225.24
15:11:53|1226.18
15:11:55|1227.2
15:11:56|1227.21
15:11:56|1226.59
15:11:57|1227.15
15:11:58|1226.66
15:12:00|1225.97
15:12:00|1225.67
15:12:02|1226.09
15:12:03|1225.6
15:12:03|1225.61
15:12:05|1225.97
15:12:06|1225.48
15:12:07|1225.55
15:12:07|1225.09
15:12:08|1225.35
15:12:10|1225.3
15:12:11|1225.18
15:12:11|1225.14
15:12:13|1225.3
15:12:14|1226.
15:12:15|1225.96
15:12:16|1225.58
15:12:17|1225.66
15:12:18|1225.66
15:12:19|1225.88
15:12:20|1225.58
15:12:21|1225.13
15:12:22|1225.2
15:12:23|1225.23
15:12:24|1224.82
15:12:25|1225.15
15:12:26|1224.88
15:12:27|1224.78
15:12:28|1224.5
15:12:29|1224.97
15:12:30|1224.86
15:12:31|1225.22
15:12:32|1225.35
15:12:33|1225.24
15:12:34|1225.9
15:12:35|1226.06
15:12:36|1226.35
15:12:38|1225.83
15:12:38|1226.11
15:12:39|1226.66
15:12:40|1225.83
15:12:42|1225.43
15:12:42|1225.43
15:12:44|1225.43
15:12:45|1226.04
15:12:46|1225.56
15:12:46|1225.83
15:12:47|1226.7
15:12:49|1225.63
15:12:50|1225.61
15:12:51|1225.96
15:12:53|1225.6
15:12:55|1226.62
15:12:55|1226.23
15:12:56|1226.37
15:12:58|1226.02
15:12:58|1226.01
15:12:59|1225.8
15:13:01|1225.8
15:13:01|1225.8
15:13:03|1225.77
15:13:04|1225.57
15:13:05|1226.05
15:13:06|1226.72
15:13:07|1226.98
15:13:08|1227.67
15:13:08|1227.15
15:13:10|1226.4
15:13:10|1226.62
15:13:12|1226.62
15:13:13|1226.49
15:13:14|1226.81
15:13:15|1227.2
15:13:16|1227.26
15:13:18|1228.4
15:13:18|1228.4
15:13:19|1228.64
15:13:20|1228.52
15:13:21|1229.28
15:13:22|1229.51
15:13:24|1228.98
15:13:25|1228.98
15:13:26|1229.27
15:13:27|1229.2
15:13:28|1229.86
15:13:29|1230.
15:13:31|1230.
15:13:31|1230.68
15:13:33|1230.87
15:13:33|1230.68
15:13:34|1230.47
15:13:35|1230.94
15:13:37|1230.58
15:13:37|1230.24
15:13:38|1229.86
15:13:39|1229.32
15:13:40|1229.53
15:13:41|1229.49
15:13:43|1229.67
15:13:43|1229.21
15:13:44|1230.28
15:13:45|1229.48
15:13:47|1229.33
15:13:48|1229.21
15:13:49|1229.44
15:13:50|1229.99
15:13:51|1229.69
15:13:52|1230.12
15:13:53|1229.5
15:13:54|1229.5
15:13:56|1229.21
15:13:57|1229.54
15:13:58|1228.48
15:13:58|1228.5
15:13:59|1228.38
15:14:01|1228.49
15:14:01|1229.12
15:14:03|1229.04
15:14:04|1229.96
15:14:06|1230.23
15:14:07|1230.15
15:14:08|1230.34
15:14:09|1229.11
15:14:10|1229.63
15:14:11|1229.02
15:14:12|1228.42
15:14:13|1228.45
15:14:15|1228.2
15:14:15|1227.86
15:14:17|1227.77
15:14:18|1228.25
15:14:19|1228.4
15:14:20|1228.28
15:14:21|1228.41
15:14:23|1227.11
15:14:24|1227.45
15:14:24|1227.41
15:14:25|1227.41
15:14:26|1227.19
15:14:27|1227.
15:14:28|1227.
15:14:29|1227.87
15:14:31|1228.05
15:14:31|1227.89
15:14:33|1228.23
15:14:34|1227.43
15:14:35|1228.03
15:14:36|1227.92
15:14:36|1227.87
15:14:37|1227.64
15:14:39|1227.15
15:14:39|1227.35
15:14:40|1227.36
15:14:41|1227.26
15:14:43|1227.1
15:14:44|1227.09
15:14:44|1226.64
15:14:46|1226.63
15:14:47|1226.54
15:14:48|1226.28
15:14:48|1225.8
15:14:49|1225.68
15:14:51|1225.65
15:14:52|1225.57
15:14:53|1225.
15:14:54|1225.36
15:14:56|1225.78
15:14:56|1225.01
15:14:57|1225.34
15:14:59|1225.66
15:15:00|1225.44
15:15:00|1224.98
15:15:01|1225.24
15:15:03|1226.66
15:15:04|1227.13
15:15:04|1226.43
15:15:06|1226.56
15:15:06|1225.39
15:15:08|1224.51
15:15:10|1224.47
15:15:10|1224.27
15:15:12|1224.25
15:15:12|1223.99
15:15:14|1223.84
15:15:14|1223.52
15:15:16|1222.57
15:15:16|1222.41
15:15:17|1222.2
15:15:19|1222.64
15:15:20|1222.58
15:15:20|1222.57
15:15:22|1223.06
15:15:23|1222.79
15:15:24|1224.08
15:15:25|1223.72
15:15:27|1223.12
15:15:28|1222.73
15:15:30|1222.26
15:15:31|1222.76
15:15:32|1222.
15:15:33|1222.11
15:15:34|1222.3
15:15:35|1222.12
15:15:36|1221.73
15:15:37|1221.76
15:15:38|1221.87
15:15:39|1221.84
15:15:40|1221.83
15:15:41|1220.95
15:15:42|1220.48
15:15:43|1221.24
15:15:44|1220.79
15:15:45|1220.3
15:15:46|1220.12
15:15:48|1220.26
15:15:48|1219.82
15:15:49|1219.26
15:15:51|1219.18
15:15:51|1220.03
15:15:52|1219.94
15:15:53|1219.44
15:15:55|1219.45
15:15:56|1218.82
15:15:57|1218.56
15:15:58|1218.3
15:16:00|1218.52
15:16:02|1218.93
15:16:03|1218.28
15:16:03|1219.71
15:16:04|1220.45
15:16:05|1219.71
15:16:06|1219.98
15:16:07|1219.5
15:16:08|1219.02
15:16:09|1219.51
15:16:11|1218.81
15:16:13|1219.07
15:16:13|1218.81
15:16:15|1218.81
15:16:16|1218.92
15:16:16|1218.42
15:16:17|1218.97
15:16:18|1219.05
15:16:20|1218.32
15:16:20|1218.79
15:16:22|1217.59
15:16:22|1217.86
15:16:24|1218.65
15:16:24|1217.89
15:16:25|1218.15
15:16:27|1217.6
15:16:28|1218.39
15:16:30|1218.19
15:16:31|1218.
15:16:31|1218.69
15:16:33|1218.78
15:16:34|1218.65
15:16:34|1218.36
15:16:36|1218.8
15:16:37|1218.
15:16:38|1217.78
15:16:39|1218.03
15:16:40|1217.37
15:16:41|1217.95
15:16:43|1218.07
15:16:43|1218.
15:16:44|1217.54
15:16:46|1216.85
15:16:47|1216.85
15:16:48|1216.9
15:16:48|1217.05
15:16:50|1216.74
15:16:51|1217.17
15:16:52|1217.26
15:16:52|1217.05
15:16:55|1217.03
15:16:56|1214.46
15:16:56|1214.26
15:16:58|1214.03
15:16:58|1214.9
15:17:00|1215.44
15:17:01|1215.89
15:17:02|1215.82
15:17:02|1215.38
15:17:04|1215.11
15:17:06|1215.05
15:17:07|1215.74
15:17:07|1215.97
15:17:09|1215.89
15:17:10|1216.16
15:17:12|1217.01
15:17:12|1216.9
15:17:13|1215.67
15:17:14|1215.74
15:17:15|1214.59
15:17:16|1214.98
15:17:17|1214.4
15:17:18|1214.19
15:17:20|1214.47
15:17:20|1215.01
15:17:21|1215.
15:17:22|1215.27
15:17:23|1214.35
15:17:24|1215.69
15:17:25|1214.53
15:17:26|1214.49
15:17:28|1213.18
15:17:30|1214.21
15:17:30|1214.21
15:17:33|1213.45
15:17:33|1212.62
15:17:34|1212.9
15:17:35|1213.42
15:17:36|1213.26
15:17:37|1213.46
15:17:38|1213.75
15:17:39|1213.86
15:17:40|1214.99
15:17:41|1214.88
15:17:42|1214.65
15:17:43|1214.76
15:17:44|1214.76
15:17:45|1215.09
15:17:46|1214.43
15:17:48|1214.81
15:17:49|1215.16
15:17:50|1215.8
15:17:51|1216.03
15:17:52|1216.23
15:17:53|1216.58
15:17:54|1216.58
15:17:55|1216.08
15:17:56|1216.4
15:17:58|1214.98
15:17:59|1214.98
15:18:00|1215.9
15:18:02|1216.51
15:18:02|1216.48
15:18:04|1217.
15:18:04|1217.15
15:18:05|1216.63
15:18:07|1217.29
15:18:08|1217.32
15:18:08|1217.13
15:18:10|1217.79
15:18:10|1217.63
15:18:12|1217.85
15:18:13|1217.58
15:18:14|1217.25
15:18:16|1217.67
15:18:17|1217.67
15:18:18|1217.54
15:18:19|1216.88
15:18:20|1217.08
15:18:21|1216.82
15:18:22|1216.77
15:18:23|1216.41
15:18:24|1215.79
15:18:25|1215.59
15:18:27|1216.05
15:18:27|1216.88
15:18:29|1217.29
15:18:30|1217.32
15:18:31|1217.08
15:18:32|1217.09
15:18:34|1217.28
15:18:35|1216.72
15:18:36|1217.01
15:18:37|1217.35
15:18:37|1217.62
15:18:38|1217.04
15:18:40|1217.04
15:18:41|1217.66
15:18:42|1217.66
15:18:42|1217.17
15:18:44|1217.17
15:18:44|1216.91
15:18:45|1216.91
15:18:46|1216.88
15:18:48|1216.88
15:18:49|1216.88
15:18:49|1217.86
15:18:50|1217.62
15:18:52|1217.62
15:18:53|1217.32
15:18:54|1217.64
15:18:54|1217.86
15:18:56|1218.09
15:18:56|1218.07
15:18:57|1217.78
15:18:59|1217.5
15:19:00|1217.61
15:19:01|1217.5
15:19:02|1216.54
15:19:03|1216.38
15:19:05|1216.79
15:19:05|1217.15
15:19:07|1217.14
15:19:08|1216.5
15:19:08|1216.5
15:19:09|1216.68
15:19:10|1217.15
15:19:11|1216.57
15:19:12|1216.37
15:19:14|1217.08
15:19:14|1217.06
15:19:15|1217.21
15:19:16|1217.37
15:19:17|1216.94
15:19:19|1216.81
15:19:20|1216.6
15:19:21|1216.6
15:19:22|1215.58
15:19:24|1216.08
15:19:25|1215.96
15:19:26|1215.96
15:19:27|1215.96
15:19:28|1216.02
15:19:29|1216.41
15:19:31|1216.18
15:19:31|1216.07
15:19:32|1216.33
15:19:33|1216.52
15:19:34|1216.52
15:19:36|1216.53
15:19:36|1216.53
15:19:37|1217.1
15:19:39|1217.11
15:19:39|1217.54
15:19:40|1217.83
15:19:41|1218.03
15:19:42|1217.85
15:19:44|1218.84
15:19:44|1219.61
15:19:45|1219.79
15:19:46|1219.59
15:19:48|1220.07
15:19:49|1219.55
15:19:49|1220.27
15:19:50|1220.35
15:19:52|1220.26
15:19:52|1219.99
15:19:53|1219.98
15:19:55|1219.98
15:19:55|1219.26
15:19:57|1218.69
15:19:57|1219.25
15:19:58|1219.25
15:19:59|1219.49
15:20:00|1220.05
15:20:02|1220.74
15:20:03|1220.22
15:20:04|1220.23
15:20:05|1220.53
15:20:06|1220.53
15:20:07|1220.22
15:20:08|1219.97
15:20:09|1219.47
15:20:10|1219.08
15:20:11|1218.93
15:20:12|1218.73
15:20:13|1218.81
15:20:14|1218.36
15:20:15|1218.12
15:20:16|1217.9
15:20:17|1217.55
15:20:18|1218.12
15:20:19|1218.12
15:20:20|1218.09
15:20:21|1218.
15:20:22|1217.48
15:20:23|1217.15
15:20:24|1217.26
15:20:25|1216.8
15:20:26|1216.81
15:20:27|1216.66
15:20:28|1216.66
15:20:29|1216.9
15:20:31|1217.42
15:20:31|1217.61
15:20:33|1217.74
15:20:34|1217.57
15:20:35|1217.96
15:20:37|1216.97
15:20:37|1216.82
15:20:38|1216.82
15:20:39|1216.52
15:20:40|1216.43
15:20:41|1216.66
15:20:42|1216.89
15:20:43|1216.89
15:20:45|1216.51
15:20:46|1216.51
15:20:47|1217.1
15:20:48|1217.21
15:20:49|1217.1
15:20:50|1217.1
15:20:51|1217.51
15:20:52|1217.74
15:20:53|1217.74
15:20:55|1217.01
15:20:55|1217.01
15:20:57|1216.09
15:20:57|1215.82
15:20:58|1215.75
15:21:00|1216.65
15:21:02|1216.24
15:21:03|1216.24
15:21:04|1215.94
15:21:05|1217.59
15:21:07|1217.59
15:21:07|1217.66
15:21:09|1217.6
15:21:10|1217.26
15:21:11|1216.94
15:21:11|1216.51
15:21:12|1216.26
15:21:14|1216.26
15:21:14|1216.39
15:21:16|1216.8
15:21:18|1216.64
15:21:18|1216.52
15:21:19|1216.45
15:21:21|1217.24
15:21:21|1216.46
15:21:22|1216.65
15:21:23|1216.67
15:21:24|1216.94
15:21:25|1216.
15:21:26|1216.27
15:21:27|1216.93
15:21:28|1216.93
15:21:29|1216.94
15:21:30|1217.52
15:21:32|1217.66
15:21:34|1217.76
15:21:34|1215.98
15:21:36|1216.67
15:21:37|1217.34
15:21:37|1217.34
15:21:39|1217.65
15:21:39|1217.59
15:21:41|1217.87
15:21:41|1217.66
15:21:43|1218.03
15:21:44|1218.09
15:21:45|1218.39
15:21:46|1218.09
15:21:47|1217.7
15:21:48|1217.43
15:21:49|1218.46
15:21:50|1218.55
15:21:51|1218.06
15:21:52|1218.08
15:21:53|1218.23
15:21:54|1218.23
15:21:55|1217.88
15:21:57|1217.88
15:21:57|1217.3
15:21:58|1217.24
15:21:59|1217.26
15:22:00|1217.7
15:22:01|1217.7
15:22:02|1217.31
15:22:04|1217.
15:22:06|1217.24
15:22:07|1217.53
15:22:08|1217.6
15:22:08|1217.66
15:22:10|1217.55
15:22:10|1217.43
15:22:12|1217.43
15:22:12|1218.57
15:22:13|1218.57
15:22:15|1218.57
15:22:16|1218.72
15:22:17|1219.
15:22:18|1218.99
15:22:19|1218.99
15:22:20|1219.26
15:22:21|1219.26
15:22:22|1219.69
15:22:23|1219.29
15:22:24|1219.99
15:22:25|1219.99
15:22:26|1219.39
15:22:27|1219.23
15:22:28|1219.06
15:22:29|1219.54
15:22:30|1219.59
15:22:31|1219.8
15:22:32|1219.27
15:22:34|1219.39
15:22:34|1219.4
15:22:36|1219.94
15:22:36|1219.03
15:22:38|1218.86
15:22:39|1218.86
15:22:40|1218.55
15:22:41|1218.46
15:22:42|1218.99
15:22:43|1219.42
15:22:44|1222.46
15:22:45|1222.45
15:22:46|1223.61
15:22:47|1222.09
15:22:48|1222.11
15:22:49|1221.74
15:22:50|1222.03
15:22:51|1222.31
15:22:52|1222.13
15:22:53|1221.63
15:22:54|1221.95
15:22:55|1222.66
15:22:56|1222.98
15:22:58|1223.12
15:22:58|1223.13
15:23:00|1223.13
15:23:01|1223.66
15:23:03|1223.94
15:23:04|1223.66
15:23:04|1224.42
15:23:07|1224.62
15:23:07|1224.65
15:23:08|1224.86
15:23:09|1224.87
15:23:10|1224.79
15:23:11|1224.36
15:23:12|1224.01
15:23:13|1224.04
15:23:14|1224.04
15:23:15|1223.72
15:23:16|1223.88
15:23:18|1224.33
15:23:20|1224.94
15:23:21|1225.09
15:23:21|1225.1
15:23:23|1224.96
15:23:23|1224.07
15:23:25|1223.65
15:23:26|1224.23
15:23:27|1224.23
15:23:28|1223.91
15:23:29|1224.22
15:23:30|1224.16
15:23:31|1223.76
15:23:31|1223.49
15:23:33|1223.49
15:23:34|1223.47
15:23:35|1223.76
15:23:36|1224.17
15:23:37|1224.27
15:23:38|1224.26
15:23:39|1223.96
15:23:40|1224.47
15:23:41|1225.13
15:23:42|1225.41
15:23:43|1225.41
15:23:44|1225.03
15:23:45|1224.73
15:23:46|1224.32
15:23:47|1225.33
15:23:48|1225.31
15:23:49|1225.3
15:23:50|1224.82
15:23:51|1224.39
15:23:52|1224.04
15:23:53|1224.04
15:23:55|1223.46
15:23:55|1223.45
15:23:57|1223.34
15:23:57|1222.52
15:23:58|1222.3
15:23:59|1222.
15:24:01|1221.67
15:24:03|1221.92
15:24:04|1221.92
15:24:06|1222.32
15:24:06|1223.09
15:24:07|1222.64
15:24:08|1223.37
15:24:10|1223.75
15:24:10|1223.51
15:24:12|1223.54
15:24:13|1223.15
15:24:14|1223.61
15:24:15|1224.04
15:24:16|1224.74
15:24:17|1225.26
15:24:18|1225.4
15:24:19|1224.99
15:24:20|1225.42
15:24:21|1225.63
15:24:22|1225.35
15:24:23|1224.48
15:24:24|1224.6
15:24:25|1224.88
15:24:26|1224.88
15:24:27|1224.88
15:24:28|1224.68
15:24:30|1224.89
15:24:30|1225.51
15:24:31|1225.97
15:24:33|1225.2
15:24:34|1225.2
15:24:34|1224.94
15:24:35|1225.
15:24:36|1225.27
15:24:37|1226.18
15:24:38|1226.48
15:24:40|1226.16
15:24:41|1226.16
15:24:42|1226.54
15:24:44|1226.
15:24:45|1226.14
15:24:45|1226.49
15:24:46|1226.53
15:24:49|1226.94
15:24:49|1227.
15:24:50|1227.12
15:24:52|1227.
15:24:52|1226.97
15:24:53|1226.77
15:24:54|1227.06
15:24:56|1226.85
15:24:56|1226.53
15:24:57|1226.64
15:24:58|1226.56
15:24:59|1226.56
15:25:00|1226.42
15:25:01|1225.91
15:25:03|1226.3
15:25:05|1226.85
15:25:06|1226.85
15:25:06|1226.85
15:25:08|1226.71
15:25:09|1226.31
15:25:10|1225.97
15:25:12|1227.68
15:25:13|1227.28
15:25:13|1228.11
15:25:14|1227.34
15:25:16|1226.67
15:25:17|1226.1
15:25:19|1226.66
15:25:21|1226.81
15:25:21|1226.61
15:25:23|1227.53
15:25:24|1227.12
15:25:25|1226.45
15:25:25|1226.73
15:25:26|1226.98
15:25:27|1226.98
15:25:29|1227.01
15:25:29|1227.02
15:25:31|1227.01
15:25:32|1227.01
15:25:33|1227.68
15:25:34|1227.49
15:25:34|1227.49
15:25:36|1227.11
15:25:37|1227.81
15:25:38|1227.81
15:25:39|1227.51
15:25:39|1227.64
15:25:41|1226.92
15:25:42|1226.66
15:25:43|1226.94
15:25:44|1226.94
15:25:45|1226.89
15:25:47|1226.62
15:25:47|1226.6
15:25:48|1226.46
15:25:49|1225.92
15:25:50|1226.18
15:25:51|1226.18
15:25:52|1225.99
15:25:53|1226.19
15:25:55|1225.86
15:25:55|1226.02
15:25:56|1226.02
15:25:57|1225.58
15:25:58|1225.2
15:25:59|1224.68
15:26:00|1224.66
15:26:02|1225.16
15:26:03|1224.18
15:26:05|1224.68
15:26:06|1224.9
15:26:07|1225.13
15:26:08|1224.91
15:26:09|1225.35
15:26:10|1225.21
15:26:11|1225.78
15:26:12|1226.23
15:26:13|1225.89
15:26:14|1225.93
15:26:15|1226.36
15:26:16|1226.07
15:26:18|1226.64
15:26:20|1226.91
15:26:20|1227.23
15:26:21|1227.5
15:26:22|1227.83
15:26:23|1228.
15:26:24|1228.16
15:26:25|1228.54
15:26:26|1227.44
15:26:27|1227.57
15:26:28|1227.8
15:26:30|1227.8
15:26:30|1227.94
15:26:31|1227.96
15:26:32|1227.37
15:26:33|1227.36
15:26:34|1227.23
15:26:35|1226.68
15:26:36|1227.71
15:26:38|1227.68
15:26:39|1227.83
15:26:40|1227.48
15:26:42|1227.66
15:26:43|1227.26
15:26:44|1227.77
15:26:44|1227.56
15:26:46|1227.68
15:26:46|1227.33
15:26:47|1227.99
15:26:48|1227.62
15:26:50|1227.82
15:26:51|1227.82
15:26:52|1227.82
15:26:53|1227.85
15:26:54|1227.88
15:26:55|1227.88
15:26:56|1228.42
15:26:57|1228.69
15:26:58|1228.87
15:26:59|1228.87
15:27:00|1228.91
15:27:01|1228.5
15:27:03|1228.13
15:27:05|1227.7
15:27:06|1227.91
15:27:08|1227.98
15:27:08|1228.12
15:27:10|1227.92
15:27:10|1227.92
15:27:12|1227.74
15:27:13|1228.14
15:27:14|1228.14
15:27:15|1228.14
15:27:16|1227.65
15:27:17|1227.51
15:27:18|1227.6
15:27:19|1227.86
15:27:20|1227.85
15:27:21|1228.05
15:27:22|1228.04
15:27:23|1228.64
15:27:24|1228.23
15:27:25|1227.59
15:27:27|1227.73
15:27:27|1227.88
15:27:28|1227.87
15:27:30|1227.3
15:27:30|1227.69
15:27:32|1228.04
15:27:33|1228.04
15:27:34|1228.39
15:27:35|1228.05
15:27:36|1228.2
15:27:38|1228.45
15:27:38|1228.05
15:27:40|1228.05
15:27:42|1228.32
15:27:42|1228.73
15:27:43|1228.74
15:27:44|1228.33
15:27:45|1229.
15:27:46|1228.05
15:27:47|1227.86
15:27:48|1228.09
15:27:50|1227.85
15:27:51|1227.85
15:27:52|1227.78
15:27:53|1227.94
15:27:54|1228.25
15:27:55|1228.09
15:27:57|1227.97
15:27:58|1227.77
15:27:59|1227.45
15:28:00|1226.99
15:28:01|1226.38
15:28:02|1226.54
15:28:03|1226.54
15:28:03|1226.83
15:28:05|1226.46
15:28:06|1225.93
15:28:07|1226.33
15:28:09|1226.13
15:28:10|1226.34
15:28:11|1226.05
15:28:12|1225.82
15:28:13|1225.83
15:28:13|1226.04
15:28:15|1226.31
15:28:16|1226.18
15:28:17|1225.69
15:28:18|1225.61
15:28:20|1225.
15:28:20|1224.67
15:28:21|1225.02
15:28:23|1224.83
15:28:24|1224.75
15:28:25|1224.51
15:28:26|1224.59
15:28:27|1224.16
15:28:28|1224.43
15:28:29|1224.77
15:28:30|1224.38
15:28:32|1224.
15:28:32|1224.16
15:28:34|1224.19
15:28:34|1223.99
15:28:36|1223.99
15:28:36|1224.08
15:28:38|1223.91
15:28:38|1223.62
15:28:40|1223.73
15:28:41|1223.28
15:28:42|1223.25
15:28:43|1223.01
15:28:44|1223.
15:28:44|1222.73
15:28:46|1222.86
15:28:48|1223.25
15:28:48|1223.46
15:28:49|1223.19
15:28:50|1223.32
15:28:51|1223.32
15:28:52|1222.94
15:28:53|1222.95
15:28:54|1222.81
15:28:55|1222.82
15:28:56|1223.02
15:28:57|1222.93
15:28:58|1222.81
15:28:59|1222.95
15:29:00|1222.55
15:29:01|1221.94
15:29:02|1221.87
15:29:03|1221.87
15:29:04|1221.87
15:29:06|1221.86
15:29:08|1221.85
15:29:08|1221.85
15:29:09|1222.25
15:29:10|1223.54
15:29:11|1224.22
15:29:12|1223.89
15:29:13|1223.91
15:29:14|1223.41
15:29:15|1223.87
15:29:16|1223.25
15:29:17|1223.23
15:29:18|1223.14
15:29:19|1223.01
15:29:20|1222.64
15:29:22|1222.64
15:29:24|1222.55
15:29:24|1223.1
15:29:25|1222.68
15:29:26|1223.11
15:29:28|1222.72
15:29:29|1223.
15:29:30|1223.57
15:29:30|1223.25
15:29:32|1223.9
15:29:33|1223.59
15:29:34|1223.89
15:29:35|1223.83
15:29:36|1223.59
15:29:37|1223.8
15:29:38|1222.92
15:29:39|1223.22
15:29:40|1223.22
15:29:40|1223.83
15:29:42|1224.
15:29:43|1224.15
15:29:44|1224.55
15:29:46|1224.82
15:29:46|1224.46
15:29:47|1224.47
15:29:48|1224.23
15:29:49|1224.23
15:29:50|1224.25
15:29:51|1224.25
15:29:52|1224.01
15:29:54|1224.27
15:29:54|1224.67
15:29:56|1224.67
15:29:56|1224.29
15:29:58|1224.58
15:29:58|1224.59
15:29:59|1224.59
15:30:00|1224.63
15:30:01|1223.86
15:30:03|1223.58
15:30:04|1223.19
15:30:05|1223.19
15:30:06|1223.2
15:30:08|1222.46
15:30:09|1222.06
15:30:11|1221.14
15:30:11|1220.54
15:30:12|1220.41
15:30:13|1221.14
15:30:14|1220.99
15:30:15|1221.48
15:30:17|1220.82
15:30:18|1220.82
15:30:19|1220.74
15:30:20|1220.51
15:30:21|1220.54
15:30:22|1221.21
15:30:23|1221.21
15:30:24|1221.27
15:30:25|1221.42
15:30:26|1221.5
15:30:27|1220.86
15:30:28|1221.14
15:30:29|1221.56
15:30:30|1221.18
15:30:31|1220.69
15:30:32|1220.79
15:30:33|1220.48
15:30:34|1220.76
15:30:35|1220.76
15:30:36|1220.85
15:30:37|1220.61
15:30:38|1220.42
15:30:40|1220.82
15:30:41|1220.75
15:30:41|1220.81
15:30:42|1220.93
15:30:44|1221.05
15:30:45|1220.21
15:30:47|1220.58
15:30:48|1220.8
15:30:49|1220.32
15:30:50|1220.36
15:30:51|1221.27
15:30:52|1221.02
15:30:53|1220.7
15:30:54|1221.27
15:30:55|1222.31
15:30:56|1221.43
15:30:57|1221.75
15:30:58|1220.63
15:30:59|1220.78
15:31:00|1220.68
15:31:01|1220.09
15:31:03|1220.88
15:31:03|1221.63
15:31:05|1221.42
15:31:06|1220.6
15:31:07|1220.64
15:31:08|1220.3
15:31:09|1220.01
15:31:11|1219.35
15:31:11|1219.35
15:31:12|1219.35
15:31:14|1219.
15:31:15|1218.85
15:31:16|1218.98
15:31:17|1218.68
15:31:17|1218.18
15:31:19|1217.79
15:31:20|1217.67
15:31:21|1218.02
15:31:22|1218.03
15:31:23|1218.03
15:31:24|1218.24
15:31:25|1218.83
15:31:26|1219.34
15:31:27|1219.04
15:31:27|1219.17
15:31:29|1219.49
15:31:29|1219.15
15:31:30|1219.3
15:31:32|1219.06
15:31:33|1218.89
15:31:33|1219.15
15:31:34|1219.15
15:31:35|1218.58
15:31:37|1218.26
15:31:38|1218.24
15:31:39|1217.8
15:31:40|1218.32
15:31:41|1218.72
15:31:41|1219.11
15:31:44|1217.84
15:31:44|1218.06
15:31:45|1217.53
15:31:47|1217.38
15:31:49|1217.38
15:31:49|1217.38
15:31:50|1217.54
15:31:52|1217.82
15:31:52|1218.57
15:31:54|1218.22
15:31:54|1218.22
15:31:55|1217.1
15:31:56|1217.53
15:31:57|1215.56
15:31:58|1215.51
15:31:59|1215.44
15:32:00|1215.28
15:32:01|1215.69
15:32:03|1215.73
15:32:04|1215.73
15:32:05|1215.4
15:32:07|1215.01
15:32:08|1214.43
15:32:09|1214.79
15:32:10|1214.66
15:32:11|1214.76
15:32:12|1215.23
15:32:14|1215.01
15:32:15|1214.75
15:32:16|1214.92
15:32:17|1212.96
15:32:18|1212.85
15:32:19|1212.32
15:32:20|1212.88
15:32:21|1213.02
15:32:23|1212.47
15:32:23|1211.69
15:32:24|1212.67
15:32:25|1212.74
15:32:26|1212.93
15:32:27|1212.62
15:32:28|1212.54
15:32:29|1212.74
15:32:31|1212.55
15:32:32|1212.65
15:32:33|1212.96
15:32:34|1212.57
15:32:35|1211.82
15:32:36|1212.6
15:32:37|1212.62
15:32:38|1212.64
15:32:39|1214.03
15:32:40|1214.09
15:32:41|1213.86
15:32:42|1214.34
15:32:43|1214.5
15:32:44|1214.5
15:32:45|1213.79
15:32:46|1213.51
15:32:47|1213.88
15:32:48|1213.22
15:32:49|1213.65
15:32:50|1213.22
15:32:51|1213.62
15:32:53|1213.21
15:32:54|1212.47
15:32:54|1212.48
15:32:55|1213.11
15:32:57|1213.46
15:32:58|1213.06
15:32:59|1212.8
15:33:00|1213.5
15:33:01|1213.35
15:33:03|1213.62
15:33:03|1214.1
15:33:04|1213.71
15:33:05|1214.48
15:33:06|1214.85
15:33:07|1214.86
15:33:08|1215.15
15:33:09|1215.11
15:33:11|1215.01
15:33:12|1214.79
15:33:14|1215.26
15:33:14|1215.09
15:33:15|1214.89
15:33:17|1215.53
15:33:17|1215.38
15:33:19|1214.58
15:33:20|1214.79
15:33:21|1214.26
15:33:22|1215.11
15:33:23|1214.35
15:33:24|1214.45
15:33:25|1214.05
15:33:26|1214.3
15:33:27|1214.44
15:33:28|1213.7
15:33:29|1213.22
15:33:31|1213.48
15:33:31|1214.21
15:33:32|1213.64
15:33:33|1214.01
15:33:35|1213.81
15:33:36|1213.81
15:33:37|1214.06
15:33:39|1214.85
15:33:40|1214.75
15:33:40|1214.72
15:33:42|1215.62
15:33:42|1216.19
15:33:43|1216.55
15:33:45|1216.46
15:33:45|1216.53
15:33:47|1216.43
15:33:47|1216.69
15:33:49|1216.39
15:33:49|1216.39
15:33:50|1217.02
15:33:51|1216.63
15:33:53|1217.02
15:33:53|1217.24
15:33:54|1216.72
15:33:55|1216.9
15:33:56|1216.9
15:33:58|1216.6
15:33:59|1216.6
15:34:00|1216.15
15:34:02|1217.46
15:34:02|1219.15
15:34:04|1219.58
15:34:06|1219.9
15:34:06|1219.6
15:34:07|1220.3
15:34:08|1221.01
15:34:09|1220.41
15:34:11|1220.18
15:34:13|1221.08
15:34:13|1221.28
15:34:15|1222.38
15:34:16|1222.16
15:34:17|1222.07
15:34:19|1221.47
15:34:19|1221.58
15:34:20|1221.81
15:34:21|1220.92
15:34:23|1221.27
15:34:23|1220.83
15:34:25|1221.11
15:34:26|1221.11
15:34:27|1221.48
15:34:28|1222.26
15:34:28|1222.26
15:34:30|1221.46
15:34:31|1221.05
15:34:31|1221.27
15:34:32|1223.
15:34:34|1222.85
15:34:35|1222.57
15:34:36|1222.12
15:34:37|1222.61
15:34:37|1222.88
15:34:38|1223.15
15:34:39|1223.22
15:34:40|1222.99
15:34:42|1222.62
15:34:43|1222.92
15:34:43|1222.43
15:34:45|1222.14
15:34:45|1222.26
15:34:46|1222.77
15:34:47|1221.99
15:34:49|1221.78
15:34:50|1221.77
15:34:51|1221.64
15:34:52|1221.58
15:34:54|1221.99
15:34:54|1222.01
15:34:55|1221.82
15:34:56|1221.25
15:34:57|1221.28
15:34:58|1221.24
15:34:59|1221.21
15:35:00|1221.07
15:35:01|1221.33
15:35:02|1220.64
15:35:04|1220.95
15:35:05|1221.79
15:35:06|1221.78
15:35:07|1222.44
15:35:08|1222.1
15:35:09|1222.39
15:35:10|1223.22
15:35:11|1223.63
15:35:13|1224.1
15:35:13|1224.42
15:35:15|1224.46
15:35:16|1224.28
15:35:17|1223.96
15:35:17|1223.95
15:35:19|1223.95
15:35:19|1224.27
15:35:21|1224.62
15:35:22|1224.29
15:35:23|1224.03
15:35:23|1224.48
15:35:25|1224.02
15:35:25|1224.2
15:35:26|1223.75
15:35:27|1224.01
15:35:28|1223.47
15:35:30|1224.41
15:35:30|1224.48
15:35:32|1224.39
15:35:33|1223.48
15:35:34|1222.88
15:35:35|1223.32
15:35:36|1223.53
15:35:37|1223.81
15:35:38|1223.9
15:35:40|1223.9
15:35:41|1223.43
15:35:42|1223.31
15:35:43|1223.59
15:35:43|1223.74
15:35:45|1223.87
15:35:47|1224.26
15:35:47|1224.09
15:35:48|1223.66
15:35:49|1224.19
15:35:50|1224.34
15:35:51|1224.88
15:35:52|1224.61
15:35:53|1225.56
15:35:55|1226.53
15:35:56|1226.68
15:35:57|1226.11
15:35:58|1226.11
15:35:59|1226.36
15:36:00|1226.14
15:36:01|1225.94
15:36:02|1225.83
15:36:03|1225.82
15:36:04|1225.74
15:36:06|1224.95
15:36:07|1224.69
15:36:08|1224.43
15:36:09|1225.53
15:36:11|1224.2
15:36:12|1224.75
15:36:13|1224.87
15:36:15|1225.32
15:36:16|1225.
15:36:18|1225.59
15:36:18|1224.77
15:36:19|1225.5
15:36:20|1225.9
15:36:21|1226.04
15:36:22|1227.2
15:36:23|1226.87
15:36:24|1227.72
15:36:25|1227.52
15:36:26|1227.48
15:36:27|1226.9
15:36:28|1227.87
15:36:29|1227.96
15:36:30|1227.6
15:36:31|1227.6
15:36:32|1226.9
15:36:33|1227.15
15:36:34|1227.14
15:36:35|1227.22
15:36:36|1226.86
15:36:37|1227.07
15:36:39|1227.45
15:36:40|1227.79
15:36:41|1227.76
15:36:42|1227.89
15:36:43|1227.23
15:36:44|1226.76
15:36:45|1226.82
15:36:46|1226.84
15:36:47|1228.97
15:36:48|1228.43
15:36:49|1228.33
15:36:50|1228.61
15:36:51|1228.6
15:36:52|1228.75
15:36:53|1228.64
15:36:54|1228.33
15:36:55|1228.33
15:36:56|1229.19
15:36:57|1228.98
15:36:58|1229.57
15:36:59|1229.65
15:37:00|1230.24
15:37:01|1230.34
15:37:02|1230.29
15:37:03|1230.32
15:37:04|1229.23
15:37:05|1229.3
15:37:06|1230.32
15:37:08|1229.34
15:37:09|1229.35
15:37:09|1229.07
15:37:10|1230.09
15:37:11|1230.08
15:37:12|1230.44
15:37:14|1230.5
15:37:15|1230.9
15:37:16|1230.44
15:37:17|1231.32
15:37:18|1230.73
15:37:20|1231.
15:37:21|1230.83
15:37:22|1231.41
15:37:23|1231.7
15:37:24|1231.49
15:37:25|1232.22
15:37:26|1232.23
15:37:28|1231.92
15:37:28|1231.23
15:37:29|1231.
15:37:31|1230.95
15:37:31|1230.94
15:37:33|1231.01
15:37:33|1230.94
15:37:35|1230.92
15:37:36|1232.58
15:37:37|1231.87
15:37:38|1231.65
15:37:39|1232.14
15:37:40|1232.03
15:37:41|1231.51
15:37:42|1231.48
15:37:43|1231.34
15:37:44|1231.66
15:37:45|1231.66
15:37:46|1231.28
15:37:47|1231.35
15:37:48|1230.8
15:37:50|1230.8
15:37:50|1230.2
15:37:52|1229.89
15:37:53|1229.57
15:37:53|1229.35
15:37:55|1229.78
15:37:56|1229.37
15:37:56|1229.44
15:37:58|1229.49
15:37:59|1229.65
15:38:00|1229.62
15:38:01|1229.33
15:38:02|1229.88
15:38:03|1229.76
15:38:04|1230.38
15:38:05|1230.88
15:38:06|1230.55
15:38:07|1230.41
15:38:08|1229.89
15:38:11|1229.09
15:38:11|1228.88
15:38:12|1228.68
15:38:13|1228.68
15:38:14|1227.38
15:38:15|1227.15
15:38:16|1227.14
15:38:17|1226.97
15:38:19|1227.3
15:38:21|1226.88
15:38:21|1227.1
15:38:22|1227.17
15:38:24|1227.35
15:38:24|1227.35
15:38:26|1227.72
15:38:26|1227.47
15:38:28|1227.6
15:38:29|1227.86
15:38:30|1227.27
15:38:31|1227.52
15:38:32|1228.07
15:38:33|1228.34
15:38:34|1227.43
15:38:35|1227.43
15:38:36|1226.9
15:38:38|1227.28
15:38:38|1226.88
15:38:40|1226.61
15:38:40|1226.41
15:38:41|1226.67
15:38:42|1227.26
15:38:44|1227.03
15:38:45|1226.9
15:38:46|1226.49
15:38:47|1227.63
15:38:48|1226.91
15:38:49|1226.91
15:38:50|1227.11
15:38:51|1226.75
15:38:52|1226.74
15:38:53|1226.72
15:38:54|1226.95
15:38:55|1226.97
15:38:56|1226.65
15:38:57|1226.56
15:38:58|1226.74
15:38:59|1226.75
15:39:00|1227.66
15:39:01|1227.62
15:39:02|1226.58
15:39:03|1227.42
15:39:04|1227.82
15:39:05|1227.98
15:39:06|1227.58
15:39:07|1228.02
15:39:08|1228.02
15:39:09|1227.93
15:39:10|1228.41
15:39:12|1229.16
15:39:13|1229.17
15:39:15|1229.51
15:39:16|1229.16
15:39:17|1228.95
15:39:18|1228.26
15:39:19|1228.85
15:39:20|1229.07
15:39:21|1229.66
15:39:22|1229.2
15:39:23|1228.68
15:39:24|1228.76
15:39:25|1228.2
15:39:26|1227.86
15:39:27|1227.96
15:39:28|1227.78
15:39:29|1227.72
15:39:30|1227.72
15:39:31|1227.71
15:39:32|1227.71
15:39:33|1227.88
15:39:34|1227.03
15:39:35|1227.01
15:39:36|1226.54
15:39:37|1226.92
15:39:38|1226.18
15:39:39|1226.3
15:39:40|1225.27
15:39:42|1225.85
15:39:43|1225.45
15:39:44|1225.71
15:39:45|1225.39
15:39:46|1225.28
15:39:47|1225.83
15:39:48|1225.69
15:39:49|1225.7
15:39:49|1225.12
15:39:51|1225.12
15:39:52|1225.4
15:39:53|1225.29
15:39:54|1225.
15:39:55|1224.98
15:39:56|1224.8
15:39:56|1224.6
15:39:58|1225.03
15:39:59|1224.98
15:39:59|1225.58
15:40:01|1225.46
15:40:02|1225.03
15:40:03|1225.15
15:40:04|1224.94
15:40:05|1225.09
15:40:05|1225.23
15:40:07|1225.59
15:40:08|1225.65
15:40:10|1225.41
15:40:10|1225.41
15:40:12|1225.09
15:40:12|1224.54
15:40:14|1225.5
15:40:15|1225.58
15:40:16|1225.9
15:40:18|1226.44
15:40:18|1226.73
15:40:20|1228.18
15:40:21|1228.24
15:40:22|1228.41
15:40:23|1228.22
15:40:25|1228.48
15:40:25|1228.47
15:40:26|1228.64
15:40:27|1228.31
15:40:29|1228.32
15:40:30|1228.84
15:40:30|1229.46
15:40:31|1228.89
15:40:32|1229.8
15:40:33|1229.22
15:40:35|1229.46
15:40:36|1229.28
15:40:36|1229.21
15:40:38|1229.04
15:40:39|1228.89
15:40:40|1228.72
15:40:40|1229.05
15:40:42|1228.57
15:40:43|1229.21
15:40:43|1229.21
15:40:45|1229.05
15:40:45|1229.63
15:40:46|1229.01
15:40:47|1229.58
15:40:49|1229.58
15:40:50|1229.8
15:40:50|1229.74
15:40:51|1229.6
15:40:53|1229.82
15:40:53|1230.44
15:40:54|1230.62
15:40:55|1230.65
15:40:56|1230.72
15:40:57|1230.35
15:40:58|1230.59
15:41:00|1230.49
15:41:00|1230.14
15:41:02|1230.35
15:41:02|1230.27
15:41:03|1230.97
15:41:05|1234.14
15:41:07|1234.6
15:41:07|1234.38
15:41:08|1233.35
15:41:09|1233.27
15:41:11|1233.89
15:41:11|1234.14
15:41:13|1234.22
15:41:13|1234.4
15:41:15|1234.86
15:41:15|1234.63
15:41:16|1234.23
15:41:18|1233.86
15:41:19|1233.79
15:41:20|1233.79
15:41:21|1233.79
15:41:22|1233.94
15:41:23|1234.33
15:41:24|1234.71
15:41:26|1234.82
15:41:26|1234.8
15:41:28|1234.97
15:41:28|1234.93
15:41:29|1234.27
15:41:30|1234.65
15:41:32|1234.48
15:41:32|1234.27
15:41:33|1234.03
15:41:34|1233.21
15:41:36|1232.8
15:41:36|1232.5
15:41:37|1232.79
15:41:38|1232.88
15:41:40|1232.9
15:41:41|1233.96
15:41:42|1233.46
15:41:42|1233.6
15:41:44|1233.16
15:41:45|1232.61
15:41:46|1232.8
15:41:47|1232.65
15:41:48|1232.63
15:41:49|1232.63
15:41:50|1233.27
15:41:52|1233.43
15:41:53|1234.61
15:41:53|1233.52
15:41:55|1233.05
15:41:55|1232.47
15:41:58|1232.74
15:41:58|1233.31
15:41:59|1233.12
15:42:00|1233.02
15:42:01|1233.74
15:42:03|1232.29
15:42:04|1232.41
15:42:05|1232.33
15:42:06|1232.42
15:42:07|1232.08
15:42:08|1232.
15:42:09|1231.49
15:42:10|1231.67
15:42:11|1230.7
15:42:12|1230.69
15:42:13|1230.58
15:42:14|1230.64
15:42:15|1230.68
15:42:16|1230.47
15:42:17|1230.93
15:42:18|1230.69
15:42:19|1231.14
15:42:20|1230.98
15:42:21|1231.
15:42:22|1231.59
15:42:23|1232.
15:42:24|1231.45
15:42:25|1231.71
15:42:26|1231.48
15:42:28|1231.41
15:42:29|1231.4
15:42:31|1230.69
15:42:32|1231.02
15:42:33|1230.97
15:42:34|1230.97
15:42:35|1231.38
15:42:36|1230.
15:42:36|1229.96
15:42:38|1229.9
15:42:39|1233.4
15:42:40|1232.74
15:42:41|1232.96
15:42:42|1232.13
15:42:43|1233.05
15:42:44|1232.69
15:42:45|1232.93
15:42:46|1232.97
15:42:46|1233.07
15:42:48|1233.82
15:42:48|1234.11
15:42:49|1234.65
15:42:51|1234.32
15:42:52|1234.56
15:42:52|1234.84
15:42:54|1234.1
15:42:55|1234.1
15:42:56|1234.19
15:42:57|1233.96
15:42:58|1233.96
15:42:59|1233.67
15:42:59|1233.39
15:43:01|1233.28
15:43:02|1233.15
15:43:03|1231.42
15:43:03|1231.56
15:43:05|1231.09
15:43:06|1231.22
15:43:07|1231.17
15:43:08|1230.98
15:43:09|1231.06
15:43:10|1231.2
15:43:11|1232.53
15:43:12|1232.37
15:43:13|1232.49
15:43:14|1233.02
15:43:15|1233.37
15:43:16|1233.44
15:43:17|1233.89
15:43:18|1234.01
15:43:19|1234.37
15:43:20|1234.88
15:43:21|1234.55
15:43:22|1234.6
15:43:23|1235.28
15:43:24|1235.41
15:43:25|1236.75
15:43:26|1236.32
15:43:28|1236.32
15:43:29|1236.48
15:43:29|1236.
15:43:30|1236.48
15:43:32|1236.41
15:43:33|1237.
15:43:34|1237.21
15:43:35|1237.36
15:43:36|1237.49
15:43:37|1237.95
15:43:38|1238.
15:43:39|1240.04
15:43:40|1238.97
15:43:41|1239.9
15:43:42|1239.54
15:43:44|1239.16
15:43:45|1238.88
15:43:46|1238.65
15:43:47|1238.26
15:43:48|1237.52
15:43:49|1237.31
15:43:50|1236.82
15:43:51|1236.74
15:43:52|1236.74
15:43:53|1236.74
15:43:55|1236.8
15:43:56|1237.32
15:43:57|1237.56
15:43:58|1238.65
15:43:59|1238.18
15:43:59|1238.2
15:44:00|1238.
15:44:01|1238.62
15:44:03|1239.69
15:44:04|1239.04
15:44:05|1238.57
15:44:06|1238.55
15:44:07|1238.55
15:44:08|1238.84
15:44:08|1237.85
15:44:10|1236.6
15:44:11|1236.39
15:44:11|1236.34
15:44:13|1235.61
15:44:13|1237.01
15:44:15|1236.21
15:44:15|1236.82
15:44:16|1236.96
15:44:18|1236.81
15:44:18|1236.47
15:44:20|1236.57
15:44:22|1236.52
15:44:22|1236.88
15:44:23|1236.86
15:44:24|1236.76
15:44:25|1237.13
15:44:26|1236.55
15:44:27|1237.25
15:44:28|1236.89
15:44:29|1236.48
15:44:30|1236.83
15:44:31|1236.82
15:44:32|1236.68
15:44:33|1237.02
15:44:34|1236.83
15:44:35|1236.06
15:44:36|1235.86
15:44:37|1236.23
15:44:39|1236.16
15:44:39|1235.72
15:44:40|1236.3
15:44:42|1236.
15:44:43|1236.57
15:44:44|1236.81
15:44:45|1236.94
15:44:46|1235.97
15:44:46|1236.02
15:44:48|1237.57
15:44:49|1238.07
15:44:50|1238.33
15:44:51|1238.3
15:44:52|1238.43
15:44:53|1238.66
15:44:53|1238.16
15:44:55|1238.06
15:44:56|1237.86
15:44:58|1237.52
15:44:58|1237.75
15:44:59|1237.75
15:45:00|1237.82
15:45:01|1238.32
15:45:02|1238.42
15:45:04|1239.9
15:45:05|1238.64
15:45:07|1236.75
15:45:08|1237.12
15:45:09|1235.07
15:45:09|1235.59
15:45:11|1235.86
15:45:12|1235.8
15:45:12|1235.06
15:45:14|1235.5
15:45:15|1235.12
15:45:15|1235.33
15:45:17|1235.46
15:45:17|1235.11
15:45:19|1236.25
15:45:19|1238.23
15:45:20|1238.89
15:45:21|1237.94
15:45:23|1238.45
15:45:23|1238.23
15:45:25|1238.13
15:45:27|1238.69
15:45:27|1236.59
15:45:28|1236.49
15:45:29|1237.08
15:45:31|1237.65
15:45:31|1238.9
15:45:33|1238.2
15:45:33|1238.9
15:45:34|1238.63
15:45:35|1238.59
15:45:37|1238.67
15:45:37|1239.12
15:45:39|1239.2
15:45:40|1238.63
15:45:40|1238.66
15:45:41|1238.61
15:45:43|1239.4
15:45:43|1239.11
15:45:45|1239.81
15:45:45|1239.25
15:45:47|1239.47
15:45:48|1241.7
15:45:48|1242.71
15:45:50|1243.04
15:45:51|1243.89
15:45:52|1242.42
15:45:53|1243.28
15:45:53|1243.4
15:45:54|1243.18
15:45:56|1244.48
15:45:57|1244.37
15:45:58|1245.22
15:45:59|1245.25
15:46:00|1246.15
15:46:01|1247.56
15:46:02|1249.54
15:46:04|1252.55
15:46:05|1256.97
15:46:07|1257.75
15:46:09|1255.21
15:46:10|1255.23
15:46:10|1254.64
15:46:11|1253.53
15:46:12|1252.89
15:46:13|1252.7
15:46:14|1251.62
15:46:15|1251.88
15:46:16|1251.05
15:46:17|1251.87
15:46:19|1251.93
15:46:20|1252.42
15:46:21|1251.58
15:46:22|1251.61
15:46:23|1251.48
15:46:24|1252.29
15:46:25|1252.46
15:46:26|1253.07
15:46:27|1253.77
15:46:28|1253.27
15:46:29|1254.32
15:46:30|1253.27
15:46:31|1252.27
15:46:32|1252.29
15:46:33|1252.68
15:46:34|1253.
15:46:35|1252.53
15:46:36|1251.83
15:46:37|1251.58
15:46:38|1250.72
15:46:40|1250.
15:46:40|1250.25
15:46:41|1249.38
15:46:42|1249.45
15:46:44|1249.62
15:46:44|1250.25
15:46:46|1250.49
15:46:46|1250.19
15:46:47|1250.57
15:46:48|1249.39
15:46:49|1249.85
15:46:51|1249.31
15:46:52|1249.31
15:46:52|1249.29
15:46:54|1249.1
15:46:55|1248.47
15:46:55|1247.3
15:46:57|1248.17
15:46:58|1248.32
15:46:59|1248.93
15:47:00|1249.38
15:47:01|1249.85
15:47:02|1249.12
15:47:03|1249.14
15:47:04|1248.82
15:47:05|1249.65
15:47:07|1250.1
15:47:08|1248.96
15:47:09|1249.48
15:47:10|1248.9
15:47:11|1249.04
15:47:12|1247.65
15:47:12|1247.93
15:47:14|1247.96
15:47:15|1247.06
15:47:17|1246.72
15:47:18|1247.82
15:47:19|1247.74
15:47:20|1248.66
15:47:21|1248.9
15:47:23|1247.05
15:47:24|1246.2
15:47:24|1246.59
15:47:26|1247.71
15:47:27|1247.37
15:47:28|1246.9
15:47:29|1247.
15:47:30|1247.71
15:47:32|1246.81
15:47:33|1246.69
15:47:34|1247.32
15:47:35|1247.04
15:47:36|1246.24
15:47:37|1246.1
15:47:39|1246.13
15:47:40|1246.55
15:47:41|1246.42
15:47:41|1246.55
15:47:42|1245.04
15:47:44|1246.02
15:47:44|1246.02
15:47:45|1245.79
15:47:46|1245.79
15:47:47|1246.42
15:47:49|1246.76
15:47:49|1246.95
15:47:51|1247.3
15:47:51|1247.3
15:47:53|1246.83
15:47:53|1245.97
15:47:54|1245.2
15:47:55|1245.87
15:47:56|1245.
15:47:58|1245.28
15:47:59|1245.43
15:48:01|1245.21
15:48:01|1245.04
15:48:02|1244.98
15:48:03|1244.49
15:48:05|1244.74
15:48:06|1243.9
15:48:06|1243.67
15:48:09|1243.35
15:48:10|1243.06
15:48:11|1243.37
15:48:12|1241.69
15:48:13|1241.64
15:48:15|1242.16
15:48:15|1241.62
15:48:17|1242.36
15:48:18|1241.86
15:48:19|1241.85
15:48:20|1242.15
15:48:21|1238.79
15:48:23|1238.69
15:48:24|1239.61
15:48:24|1240.68
15:48:25|1240.76
15:48:26|1239.4
15:48:27|1239.74
15:48:28|1239.4
15:48:29|1239.04
15:48:30|1239.61
15:48:31|1239.28
15:48:33|1240.05
15:48:34|1239.81
15:48:34|1240.46
15:48:35|1239.96
15:48:36|1239.82
15:48:37|1240.08
15:48:38|1239.51
15:48:39|1239.17
15:48:41|1239.8
15:48:43|1239.99
15:48:43|1239.72
15:48:44|1239.86
15:48:45|1240.93
15:48:46|1240.39
15:48:48|1239.86
15:48:48|1239.86
15:48:49|1240.29
15:48:51|1240.78
15:48:51|1241.25
15:48:53|1241.25
15:48:53|1240.77
15:48:54|1241.34
15:48:56|1241.87
15:48:56|1241.86
15:48:58|1241.86
15:48:58|1242.75
15:48:59|1242.1
15:49:00|1241.57
15:49:02|1241.47
15:49:03|1241.72
15:49:04|1241.63
15:49:04|1241.02
15:49:05|1242.12
15:49:07|1242.36
15:49:08|1243.77
15:49:10|1243.81
15:49:10|1244.48
15:49:11|1243.83
15:49:12|1244.12
15:49:14|1243.71
15:49:14|1244.93
15:49:15|1244.41
15:49:17|1243.73
15:49:17|1243.46
15:49:20|1245.02
15:49:20|1245.42
15:49:21|1244.74
15:49:22|1245.15
15:49:23|1245.01
15:49:24|1244.76
15:49:25|1244.41
15:49:26|1244.35
15:49:28|1244.67
15:49:28|1244.58
15:49:30|1244.62
15:49:31|1243.86
15:49:32|1243.49
15:49:33|1243.35
15:49:33|1243.76
15:49:35|1243.51
15:49:36|1243.84
15:49:37|1243.64
15:49:38|1244.23
15:49:39|1244.36
15:49:39|1244.76
15:49:40|1244.76
15:49:41|1245.07
15:49:43|1244.82
15:49:43|1243.99
15:49:44|1244.25
15:49:46|1244.44
15:49:47|1244.69
15:49:48|1244.8
15:49:49|1244.13
15:49:49|1243.84
15:49:51|1243.99
15:49:52|1244.04
15:49:53|1244.19
15:49:54|1244.14
15:49:55|1244.12
15:49:56|1243.93
15:49:57|1243.31
15:49:58|1243.07
15:49:59|1243.64
15:50:00|1243.62
15:50:01|1243.74
15:50:02|1243.45
15:50:03|1244.04
15:50:04|1244.11
15:50:05|1242.89
15:50:05|1244.4
15:50:07|1243.8
15:50:08|1244.5
15:50:09|1244.38
15:50:10|1245.02
15:50:11|1244.73
15:50:12|1244.98
15:50:12|1244.46
15:50:14|1244.
15:50:15|1243.4
15:50:16|1242.81
15:50:17|1243.33
15:50:18|1244.01
15:50:20|1243.98
15:50:20|1243.69
15:50:21|1243.1
15:50:22|1243.01
15:50:23|1244.35
15:50:24|1244.3
15:50:25|1244.67
15:50:26|1244.14
15:50:29|1244.16
15:50:30|1244.5
15:50:32|1244.38
15:50:32|1245.13
15:50:33|1246.1
15:50:34|1246.52
15:50:35|1246.32
15:50:36|1247.22
15:50:37|1246.99
15:50:38|1246.74
15:50:39|1246.84
15:50:40|1247.24
15:50:41|1247.33
15:50:42|1246.71
15:50:43|1246.68
15:50:44|1246.01
15:50:46|1246.87
15:50:47|1246.89
15:50:48|1247.55
15:50:49|1247.81
15:50:50|1248.35
15:50:51|1248.35
15:50:52|1248.07
15:50:53|1248.08
15:50:54|1248.14
15:50:55|1248.14
15:50:56|1248.31
15:50:57|1248.58
15:50:58|1248.53
15:50:59|1248.38
15:51:00|1248.66
15:51:01|1248.46
15:51:02|1247.88
15:51:02|1247.8
15:51:04|1247.82
15:51:05|1250.49
15:51:06|1252.13
15:51:07|1251.72
15:51:08|1251.66
15:51:09|1252.25
15:51:10|1251.72
15:51:12|1251.79
15:51:12|1251.52
15:51:13|1251.1
15:51:14|1251.83
15:51:15|1251.3
15:51:16|1252.14
15:51:17|1250.81
15:51:18|1250.29
15:51:19|1250.47
15:51:20|1250.48
15:51:21|1249.53
15:51:22|1249.69
15:51:23|1249.45
15:51:24|1249.05
15:51:26|1250.76
15:51:26|1250.77
15:51:28|1250.81
15:51:29|1250.53
15:51:30|1250.17
15:51:31|1250.54
15:51:32|1250.
15:51:33|1250.53
15:51:34|1250.32
15:51:35|1250.99
15:51:37|1250.13
15:51:37|1250.31
15:51:38|1250.28
15:51:40|1249.98
15:51:42|1249.71
15:51:43|1249.85
15:51:43|1249.04
15:51:44|1248.41
15:51:46|1248.32
15:51:47|1248.18
15:51:47|1247.89
15:51:49|1247.27
15:51:50|1247.78
15:51:51|1247.69
15:51:52|1247.62
15:51:53|1247.89
15:51:54|1247.55
15:51:55|1248.44
15:51:56|1247.87
15:51:57|1247.71
15:51:58|1247.16
15:51:59|1246.63
15:52:00|1246.89
15:52:01|1246.53
15:52:02|1246.26
15:52:04|1246.24
15:52:05|1246.6
15:52:06|1246.38
15:52:07|1246.39
15:52:09|1246.58
15:52:09|1246.58
15:52:11|1246.5
15:52:12|1246.58
15:52:13|1246.47
15:52:14|1246.4
15:52:15|1246.11
15:52:16|1246.46
15:52:17|1246.65
15:52:18|1246.02
15:52:19|1245.89
15:52:20|1246.67
15:52:21|1246.44
15:52:22|1246.85
15:52:23|1247.61
15:52:24|1247.21
15:52:25|1246.71
15:52:26|1246.38
15:52:27|1246.69
15:52:28|1246.68
15:52:29|1246.68
15:52:30|1246.81
15:52:31|1246.81
15:52:32|1246.53
15:52:33|1245.63
15:52:35|1245.32
15:52:35|1245.14
15:52:37|1245.03
15:52:38|1245.2
15:52:38|1245.17
15:52:40|1245.04
15:52:40|1245.59
15:52:42|1245.4
15:52:43|1245.36
15:52:45|1245.73
15:52:45|1245.4
15:52:46|1245.08
15:52:47|1244.45
15:52:48|1244.74
15:52:49|1244.45
15:52:51|1243.77
15:52:51|1244.21
15:52:52|1244.22
15:52:53|1244.4
15:52:55|1243.98
15:52:56|1243.48
15:52:56|1243.42
15:52:58|1243.42
15:52:59|1243.23
15:52:59|1243.39
15:53:00|1243.47
15:53:02|1243.93
15:53:03|1244.43
15:53:04|1244.43
15:53:05|1244.67
15:53:06|1244.66
15:53:07|1244.35
15:53:08|1243.88
15:53:09|1243.94
15:53:10|1244.36
15:53:11|1245.87
15:53:12|1245.9
15:53:13|1245.9
15:53:15|1244.6
15:53:16|1244.03
15:53:18|1243.29
15:53:18|1243.54
15:53:20|1243.37
15:53:21|1242.9
15:53:21|1242.42
15:53:22|1242.82
15:53:23|1243.27
15:53:24|1242.4
15:53:25|1242.4
15:53:27|1242.83
15:53:27|1242.75
15:53:28|1242.75
15:53:30|1243.21
15:53:31|1243.03
15:53:32|1243.03
15:53:33|1243.38
15:53:34|1242.68
15:53:36|1242.83
15:53:37|1242.83
15:53:38|1242.84
15:53:39|1243.32
15:53:40|1242.6
15:53:41|1242.87
15:53:41|1242.86
15:53:43|1242.66
15:53:44|1242.51
15:53:45|1242.74
15:53:46|1242.86
15:53:47|1242.86
15:53:48|1242.59
15:53:49|1242.4
15:53:50|1242.4
15:53:51|1242.4
15:53:52|1242.4
15:53:53|1243.18
15:53:54|1244.29
15:53:55|1244.64
15:53:56|1245.2
15:53:57|1245.
15:53:58|1245.06
15:53:59|1244.65
15:54:00|1244.96
15:54:01|1245.85
15:54:02|1246.
15:54:03|1246.89
15:54:04|1246.88
15:54:05|1246.42
15:54:07|1246.27
15:54:08|1246.06
15:54:10|1245.18
15:54:11|1245.68
15:54:12|1246.91
15:54:13|1246.44
15:54:15|1246.44
15:54:15|1246.25
15:54:16|1246.95
15:54:17|1247.32
15:54:18|1247.54
15:54:19|1247.31
15:54:20|1247.07
15:54:21|1247.41
15:54:22|1247.87
15:54:23|1247.86
15:54:24|1247.47
15:54:25|1247.93
15:54:26|1248.21
15:54:27|1248.54
15:54:28|1247.68
15:54:30|1248.56
15:54:30|1247.63
15:54:32|1247.61
15:54:33|1247.25
15:54:34|1246.62
15:54:34|1247.02
15:54:36|1246.8
15:54:36|1246.61
15:54:38|1246.14
15:54:38|1245.86
15:54:40|1245.6
15:54:41|1245.47
15:54:42|1245.59
15:54:43|1245.47
15:54:44|1245.43
15:54:44|1245.52
15:54:47|1245.
15:54:47|1244.75
15:54:48|1244.74
15:54:49|1244.51
15:54:50|1244.52
15:54:51|1244.52
15:54:52|1245.43
15:54:53|1244.8
15:54:54|1244.61
15:54:55|1244.6
15:54:56|1244.82
15:54:57|1245.11
15:54:58|1245.11
15:54:59|1244.52
15:55:00|1244.52
15:55:01|1244.52
15:55:02|1244.68
15:55:03|1243.73
15:55:04|1242.79
15:55:06|1242.72
15:55:07|1243.26
15:55:08|1243.93
15:55:09|1244.52
15:55:11|1244.37
15:55:11|1244.35
15:55:13|1245.71
15:55:14|1245.48
15:55:15|1245.49
15:55:16|1246.2
15:55:18|1247.19
15:55:18|1246.47
15:55:20|1246.43
15:55:21|1246.7
15:55:22|1246.12
15:55:23|1246.67
15:55:23|1246.96
15:55:24|1245.99
15:55:25|1246.62
15:55:27|1247.03
15:55:29|1246.44
15:55:29|1246.53
15:55:30|1246.45
15:55:31|1246.37
15:55:32|1246.25
15:55:33|1245.77
15:55:34|1245.77
15:55:36|1245.33
15:55:37|1245.29
15:55:38|1245.29
15:55:39|1244.98
15:55:40|1244.34
15:55:41|1245.12
15:55:42|1244.85
15:55:43|1244.99
15:55:44|1244.83
15:55:45|1245.4
15:55:46|1245.4
15:55:47|1245.57
15:55:48|1245.01
15:55:49|1244.38
15:55:50|1245.03
15:55:51|1245.58
15:55:52|1246.13
15:55:53|1245.97
15:55:54|1245.57
15:55:55|1245.62
15:55:56|1245.62
15:55:57|1245.11
15:55:58|1245.67
15:55:59|1245.63
15:56:00|1245.63
15:56:01|1245.63
15:56:02|1246.35
15:56:03|1246.49
15:56:04|1246.42
15:56:05|1246.87
15:56:06|1246.09
15:56:08|1246.35
15:56:09|1246.83
15:56:10|1246.71
15:56:12|1247.41
15:56:13|1247.85
15:56:14|1247.9
15:56:15|1247.47
15:56:16|1247.33
15:56:17|1247.56
15:56:17|1247.43
15:56:19|1247.42
15:56:20|1247.49
15:56:21|1247.1
15:56:22|1247.22
15:56:23|1247.62
15:56:24|1247.49
15:56:25|1247.81
15:56:26|1247.75
15:56:26|1247.09
15:56:27|1247.25
15:56:29|1247.25
15:56:29|1247.25
15:56:30|1247.51
15:56:32|1247.93
15:56:33|1247.66
15:56:35|1247.46
15:56:35|1247.58
15:56:36|1247.57
15:56:37|1247.22
15:56:38|1247.21
15:56:40|1247.32
15:56:40|1247.48
15:56:43|1248.
15:56:43|1247.82
15:56:44|1248.
15:56:45|1248.
15:56:46|1248.06
15:56:48|1248.01
15:56:49|1247.32
15:56:50|1247.33
15:56:51|1247.6
15:56:52|1247.5
15:56:53|1246.95
15:56:54|1246.95
15:56:55|1246.98
15:56:56|1246.59
15:56:57|1246.6
15:56:58|1246.6
15:56:59|1246.67
15:57:00|1246.41
15:57:00|1246.88
15:57:02|1247.1
15:57:03|1247.37
15:57:04|1247.28
15:57:04|1247.27
15:57:06|1247.24
15:57:07|1247.54
15:57:08|1247.5
15:57:09|1248.6
15:57:09|1248.62
15:57:11|1249.22
15:57:12|1249.8
15:57:13|1249.62
15:57:14|1249.76
15:57:14|1249.22
15:57:16|1248.81
15:57:17|1249.04
15:57:18|1247.78
15:57:19|1247.22
15:57:21|1247.12
15:57:21|1247.
15:57:22|1247.15
15:57:24|1247.
15:57:25|1247.27
15:57:26|1247.22
15:57:27|1247.04
15:57:28|1247.05
15:57:29|1247.11
15:57:30|1247.
15:57:31|1246.63
15:57:32|1247.21
15:57:33|1246.94
15:57:34|1246.93
15:57:35|1246.26
15:57:36|1246.26
15:57:38|1246.
15:57:38|1245.43
15:57:40|1245.13
15:57:41|1244.65
15:57:42|1244.72
15:57:44|1244.34
15:57:45|1243.6
15:57:46|1243.61
15:57:47|1243.41
15:57:48|1243.28
15:57:49|1243.49
15:57:50|1243.28
15:57:52|1243.53
15:57:52|1242.89
15:57:53|1242.93
15:57:55|1243.71
15:57:56|1243.78
15:57:56|1243.6
15:57:57|1243.87
15:57:59|1243.52
15:57:59|1243.49
15:58:00|1243.49
15:58:01|1243.15
15:58:03|1243.44
15:58:03|1242.49
15:58:04|1242.8
15:58:06|1242.8
15:58:07|1242.4
15:58:08|1242.4
15:58:09|1243.
15:58:10|1243.53
15:58:10|1243.71
15:58:11|1243.01
15:58:13|1243.02
15:58:13|1242.34
15:58:15|1242.73
15:58:16|1243.97
15:58:16|1243.13
15:58:18|1243.44
15:58:18|1243.35
15:58:20|1243.52
15:58:21|1244.29
15:58:22|1244.46
15:58:23|1244.76
15:58:24|1244.91
15:58:25|1245.03
15:58:26|1245.2
15:58:27|1245.46
15:58:28|1245.9
15:58:29|1245.9
15:58:30|1245.64
15:58:31|1245.33
15:58:32|1246.13
15:58:33|1247.14
15:58:34|1247.34
15:58:35|1247.39
15:58:36|1248.05
15:58:37|1248.06
15:58:38|1248.44
15:58:39|1248.52
15:58:40|1247.88
15:58:41|1248.09
15:58:42|1248.26
15:58:43|1248.9
15:58:44|1249.6
15:58:45|1250.
15:58:46|1250.17
15:58:47|1249.87
15:58:48|1249.87
15:58:49|1250.18
15:58:50|1249.37
15:58:51|1249.05
15:58:52|1249.31
15:58:53|1249.75
15:58:54|1250.03
15:58:55|1249.66
15:58:56|1249.04
15:58:57|1248.5
15:58:58|1247.82
15:58:59|1248.28
15:59:00|1249.03
15:59:01|1249.28
15:59:02|1249.67
15:59:03|1250.04
15:59:05|1250.31
15:59:06|1250.31
15:59:08|1249.21
15:59:08|1249.05
15:59:09|1249.05
15:59:11|1250.04
15:59:11|1249.65
15:59:12|1250.3
15:59:13|1251.92
15:59:14|1251.91
15:59:15|1252.44
15:59:16|1253.24
15:59:17|1252.68
15:59:18|1252.49
15:59:19|1252.53
15:59:20|1252.44
15:59:21|1252.52
15:59:22|1251.97
15:59:23|1251.79
15:59:24|1251.72
15:59:25|1251.14
15:59:26|1251.26
15:59:27|1250.84
15:59:29|1252.02
15:59:30|1251.42
15:59:31|1250.78
15:59:32|1251.25
15:59:33|1251.02
15:59:35|1252.06
15:59:36|1252.06
15:59:37|1252.06
15:59:38|1252.18
15:59:39|1252.56
15:59:40|1252.37
15:59:41|1252.38
15:59:42|1251.83
15:59:44|1252.76
15:59:45|1252.24
15:59:45|1251.84
15:59:47|1251.81
15:59:47|1251.73
15:59:48|1251.78
15:59:49|1251.54
15:59:50|1251.16
15:59:51|1251.29
15:59:53|1251.52
15:59:53|1251.15
15:59:54|1250.49
15:59:56|1250.99
15:59:57|1250.64
15:59:57|1250.07
15:59:59|1250.04
16:00:00|1249.63
16:00:00|1249.47
16:00:01|1248.78
16:00:02|1248.71
16:00:04|1249.2
16:00:04|1248.43
16:00:05|1248.43
16:00:07|1248.87
16:00:09|1248.21
16:00:10|1248.91
16:00:11|1248.82
16:00:12|1248.74
16:00:13|1248.
16:00:14|1247.1
16:00:15|1246.62
16:00:16|1246.64
16:00:17|1246.06
16:00:18|1246.86
16:00:19|1246.86
16:00:20|1245.97
16:00:21|1247.45
16:00:22|1246.63
16:00:23|1246.76
16:00:24|1245.27
16:00:25|1243.35
16:00:27|1244.61
16:00:28|1244.23
16:00:29|1243.59
16:00:30|1243.93
16:00:31|1243.49
16:00:32|1243.46
16:00:33|1244.05
16:00:34|1243.68
16:00:35|1243.43
16:00:36|1243.53
16:00:37|1243.81
16:00:38|1243.62
16:00:39|1244.09
16:00:41|1242.88
16:00:43|1243.49
16:00:44|1243.34
16:00:45|1243.01
16:00:46|1242.94
16:00:47|1243.15
16:00:47|1243.64
16:00:49|1243.4
16:00:50|1243.4
16:00:52|1242.59
16:00:53|1242.83
16:00:54|1242.51
16:00:55|1242.2
16:00:56|1242.02
16:00:57|1242.07
16:00:58|1242.97
16:00:58|1243.67
16:01:00|1243.28
16:01:02|1243.4
16:01:03|1243.
16:01:04|1242.63
16:01:05|1242.64
16:01:06|1242.39
16:01:08|1241.87
16:01:08|1243.07
16:01:09|1243.31
16:01:10|1243.17
16:01:11|1243.7
16:01:13|1243.69
16:01:14|1244.53
16:01:15|1244.8
16:01:16|1245.67
16:01:18|1244.34
16:01:19|1244.88
16:01:20|1244.37
16:01:22|1244.74
16:01:23|1245.45
16:01:24|1244.71
16:01:25|1245.67
16:01:26|1245.77
16:01:27|1246.15
16:01:27|1246.15
16:01:29|1245.83
16:01:29|1245.83
16:01:32|1245.47
16:01:32|1246.7
16:01:33|1246.82
16:01:34|1247.13
16:01:35|1247.72
16:01:36|1247.76
16:01:37|1247.34
16:01:39|1247.77
16:01:40|1247.52
16:01:41|1247.71
16:01:42|1248.06
16:01:43|1248.46
16:01:44|1249.2
16:01:45|1248.9
16:01:46|1250.1
16:01:47|1249.91
16:01:47|1250.37
16:01:49|1249.81
16:01:50|1249.96
16:01:52|1250.2
16:01:52|1249.63
16:01:54|1249.49
16:01:55|1250.55
16:01:57|1249.52
16:01:57|1249.98
16:01:59|1249.27
16:02:00|1250.55
16:02:00|1250.58
16:02:01|1250.78
16:02:02|1250.91
16:02:04|1250.11
16:02:05|1250.09
16:02:05|1249.41
16:02:06|1249.52
16:02:08|1249.76
16:02:10|1249.94
16:02:11|1250.8
16:02:12|1251.56
16:02:14|1251.95
16:02:15|1251.91
16:02:16|1252.09
16:02:16|1252.37
16:02:17|1251.43
16:02:19|1251.72
16:02:19|1251.75
16:02:20|1251.87
16:02:21|1251.72
16:02:23|1251.34
16:02:23|1250.96
16:02:25|1250.67
16:02:26|1251.49
16:02:26|1252.18
16:02:28|1252.57
16:02:28|1252.81
16:02:30|1253.37
16:02:32|1254.76
16:02:34|1256.61
16:02:34|1254.96
16:02:36|1255.45
16:02:37|1255.
16:02:38|1255.31
16:02:39|1255.8
16:02:40|1255.89
16:02:41|1256.38
16:02:42|1256.22
16:02:43|1256.59
16:02:44|1256.25
16:02:45|1260.97
16:02:46|1263.46
16:02:47|1264.47
16:02:48|1265.64
16:02:49|1264.14
16:02:50|1262.25
16:02:51|1260.91
16:02:52|1260.21
16:02:53|1259.81
16:02:54|1259.46
16:02:55|1259.44
16:02:56|1259.2
16:02:57|1259.42
16:02:58|1259.09
16:02:59|1259.64
16:03:00|1257.71
16:03:01|1258.02
16:03:02|1257.36
16:03:03|1257.5
16:03:04|1257.
16:03:05|1257.5
16:03:06|1258.55
16:03:07|1258.41
16:03:09|1258.05
16:03:10|1258.75
16:03:10|1259.05
16:03:12|1258.79
16:03:13|1258.
16:03:15|1257.18
16:03:16|1257.08
16:03:17|1256.28
16:03:18|1256.03
16:03:18|1255.32
16:03:19|1254.92
16:03:21|1255.18
16:03:22|1254.87
16:03:22|1254.75
16:03:24|1254.9
16:03:25|1254.41
16:03:25|1254.74
16:03:26|1255.16
16:03:27|1255.77
16:03:29|1255.18
16:03:30|1255.2
16:03:31|1255.76
16:03:32|1256.23
16:03:34|1256.32
16:03:34|1255.72
16:03:35|1254.78
16:03:36|1254.51
16:03:37|1253.83
16:03:39|1252.8
16:03:40|1253.73
16:03:40|1253.14
16:03:41|1252.9
16:03:43|1251.61
16:03:44|1252.67
16:03:45|1251.77
16:03:46|1251.57
16:03:46|1250.97
16:03:47|1251.17
16:03:49|1250.76
16:03:50|1252.47
16:03:50|1252.73
16:03:52|1251.51
16:03:53|1252.47
16:03:54|1252.48
16:03:56|1251.47
16:03:56|1251.47
16:03:57|1251.71
16:03:58|1251.45
16:03:59|1250.23
16:04:00|1249.59
16:04:01|1249.14
16:04:02|1248.82
16:04:03|1249.55
16:04:04|1249.22
16:04:05|1248.82
16:04:06|1248.37
16:04:07|1249.12
16:04:08|1248.4
16:04:09|1248.62
16:04:10|1248.68
16:04:11|1248.16
16:04:12|1247.9
16:04:13|1248.46
16:04:14|1248.
16:04:15|1246.92
16:04:16|1246.67
16:04:17|1245.67
16:04:19|1244.56
16:04:20|1245.95
16:04:20|1246.24
16:04:22|1245.69
16:04:22|1246.89
16:04:24|1246.62
16:04:25|1246.05
16:04:25|1245.48
16:04:28|1245.14
16:04:29|1245.14
16:04:29|1245.6
16:04:30|1245.52
16:04:31|1245.34
16:04:32|1245.75
16:04:34|1245.75
16:04:34|1245.98
16:04:36|1247.3
16:04:37|1247.26
16:04:38|1247.53
16:04:39|1247.79
16:04:41|1248.02
16:04:41|1247.79
16:04:43|1248.06
16:04:43|1247.82
16:04:44|1246.77
16:04:47|1245.84
16:04:47|1245.81
16:04:49|1246.18
16:04:49|1246.63
16:04:50|1246.56
16:04:51|1247.24
16:04:52|1246.55
16:04:53|1246.55
16:04:54|1246.97
16:04:55|1247.41
16:04:56|1246.84
16:04:57|1246.35
16:04:58|1246.68
16:04:59|1246.74
16:05:00|1246.4
16:05:01|1246.38
16:05:02|1246.36
16:05:03|1246.26
16:05:05|1245.46
16:05:06|1245.33
16:05:07|1245.58
16:05:08|1245.07
16:05:10|1245.36
16:05:11|1245.87
16:05:12|1244.45
16:05:13|1244.44
16:05:15|1244.69
16:05:16|1244.26
16:05:16|1243.83
16:05:17|1243.83
16:05:18|1243.4
16:05:20|1243.93
16:05:21|1243.5
16:05:22|1243.86
16:05:22|1244.47
16:05:24|1244.48
16:05:25|1243.83
16:05:26|1243.65
16:05:27|1244.41
16:05:28|1244.6
16:05:29|1243.95
16:05:30|1243.53
16:05:31|1243.16
16:05:32|1243.03
16:05:33|1243.1
16:05:34|1242.27
16:05:35|1242.17
16:05:37|1241.56
16:05:38|1241.93
16:05:40|1240.91
16:05:41|1241.42
16:05:42|1240.88
16:05:44|1241.12
16:05:44|1241.54
16:05:46|1241.81
16:05:46|1242.06
16:05:47|1241.33
16:05:48|1241.57
16:05:49|1241.66
16:05:50|1241.33
16:05:52|1240.93
16:05:53|1240.15
16:05:54|1240.36
16:05:55|1242.55
16:05:56|1242.49
16:05:57|1242.92
16:05:58|1242.07
16:05:59|1242.21
16:06:00|1241.5
16:06:01|1241.32
16:06:02|1241.56
16:06:04|1240.56
16:06:04|1240.55
16:06:06|1240.21
16:06:07|1240.07
16:06:08|1240.35
16:06:09|1240.45
16:06:10|1240.79
16:06:11|1241.1
16:06:12|1240.4
16:06:13|1240.55
16:06:15|1240.96
16:06:16|1240.21
16:06:17|1240.55
16:06:18|1240.27
16:06:20|1240.98
16:06:21|1240.87
16:06:22|1240.87
16:06:23|1241.63
16:06:24|1241.27
16:06:25|1241.53
16:06:26|1241.2
16:06:27|1241.19
16:06:28|1240.35
16:06:29|1240.57
16:06:30|1240.26
16:06:31|1240.27
16:06:32|1241.86
16:06:33|1240.48
16:06:34|1241.51
16:06:35|1241.5
16:06:36|1241.03
16:06:37|1241.34
16:06:38|1242.
16:06:39|1242.16
16:06:40|1244.04
16:06:41|1244.24
16:06:42|1243.62
16:06:43|1243.61
16:06:44|1244.58
16:06:45|1245.24
16:06:46|1245.68
16:06:47|1245.07
16:06:48|1245.29
16:06:49|1244.76
16:06:50|1243.98
16:06:51|1243.94
16:06:53|1243.71
16:06:54|1243.49
16:06:54|1243.74
16:06:56|1243.7
16:06:58|1243.42
16:06:58|1243.32
16:06:59|1243.67
16:07:00|1244.32
16:07:01|1244.46
16:07:02|1244.
16:07:04|1244.
16:07:04|1245.39
16:07:06|1245.23
16:07:07|1245.27
16:07:08|1244.71
16:07:09|1244.7
16:07:10|1243.39
16:07:11|1242.21
16:07:12|1243.73
16:07:14|1243.73
16:07:15|1243.48
16:07:15|1243.44
16:07:17|1243.39
16:07:19|1243.39
16:07:19|1243.44
16:07:20|1242.42
16:07:21|1242.76
16:07:23|1244.11
16:07:24|1244.15
16:07:25|1243.76
16:07:25|1243.39
16:07:27|1240.58
16:07:27|1240.13
16:07:29|1239.92
16:07:30|1240.15
16:07:31|1240.81
16:07:33|1240.51
16:07:34|1239.96
16:07:36|1239.91
16:07:38|1241.28
16:07:39|1240.91
16:07:40|1240.29
16:07:41|1240.81
16:07:43|1238.99
16:07:43|1239.37
16:07:44|1239.73
16:07:46|1239.73
16:07:47|1240.14
16:07:48|1240.44
16:07:49|1239.99
16:07:50|1239.12
16:07:51|1238.7
16:07:52|1238.68
16:07:53|1238.5
16:07:54|1238.48
16:07:55|1237.67
16:07:56|1236.76
16:07:57|1236.49
16:07:58|1236.8
16:08:00|1237.3
16:08:01|1237.08
16:08:02|1237.85
16:08:03|1237.23
16:08:04|1237.76
16:08:04|1237.89
16:08:05|1236.99
16:08:07|1236.1
16:08:07|1235.84
16:08:08|1236.43
16:08:10|1237.3
16:08:12|1237.01
16:08:12|1236.46
16:08:14|1236.49
16:08:15|1238.79
16:08:16|1238.18
16:08:17|1237.8
16:08:18|1238.18
16:08:19|1238.48
16:08:20|1239.74
16:08:21|1238.74
16:08:22|1238.93
16:08:23|1238.41
16:08:24|1239.15
16:08:25|1239.23
16:08:26|1239.01
16:08:27|1238.95
16:08:28|1238.95
16:08:29|1239.95
16:08:30|1239.75
16:08:32|1239.84
16:08:33|1240.25
16:08:35|1240.66
16:08:35|1241.6
16:08:36|1240.34
16:08:37|1239.75
16:08:39|1239.02
16:08:40|1239.56
16:08:41|1239.3
16:08:43|1239.3
16:08:44|1239.79
16:08:44|1240.
16:08:45|1239.66
16:08:47|1239.86
16:08:49|1239.66
16:08:50|1240.34
16:08:50|1240.61
16:08:52|1240.51
16:08:53|1240.29
16:08:54|1241.1
16:08:55|1240.62
16:08:56|1240.06
16:08:57|1239.45
16:08:58|1239.79
16:08:59|1239.92
16:09:00|1239.42
16:09:01|1239.52
16:09:02|1240.33
16:09:03|1239.55
16:09:04|1239.73
16:09:05|1239.74
16:09:06|1239.74
16:09:07|1239.83
16:09:09|1239.4
16:09:10|1239.49
16:09:12|1239.12
16:09:13|1239.11
16:09:13|1239.11
16:09:14|1238.94
16:09:15|1239.14
16:09:16|1239.71
16:09:18|1239.45
16:09:18|1239.45
16:09:19|1239.61
16:09:21|1239.3
16:09:22|1239.55
16:09:23|1239.17
16:09:24|1238.75
16:09:25|1238.82
16:09:26|1239.34
16:09:27|1239.71
16:09:28|1239.99
16:09:29|1239.51
16:09:30|1240.37
16:09:32|1240.37
16:09:33|1240.94
16:09:33|1240.96
16:09:35|1241.13
16:09:35|1241.38
16:09:37|1240.76
16:09:37|1241.33
16:09:39|1241.32
16:09:41|1241.03
16:09:41|1240.67
16:09:42|1240.52
16:09:44|1240.21
16:09:45|1239.97
16:09:46|1239.96
16:09:47|1239.55
16:09:48|1239.55
16:09:49|1239.22
16:09:50|1239.21
16:09:51|1239.2
16:09:52|1239.42
16:09:53|1239.42
16:09:54|1239.45
16:09:55|1239.82
16:09:56|1239.81
16:09:57|1239.9
16:09:58|1239.92
16:09:59|1240.17
16:10:00|1240.44
16:10:01|1240.83
16:10:02|1239.61
16:10:03|1239.49
16:10:04|1239.95
16:10:05|1240.
16:10:06|1240.
16:10:08|1240.87
16:10:09|1240.6
16:10:10|1240.4
16:10:11|1240.4
16:10:12|1240.67
16:10:13|1240.41
16:10:14|1241.16
16:10:15|1241.16
16:10:16|1240.42
16:10:18|1240.82
16:10:20|1240.42
16:10:21|1240.42
16:10:22|1240.39
16:10:23|1240.39
16:10:24|1240.44
16:10:25|1240.8
16:10:26|1240.8
16:10:28|1240.
16:10:29|1239.46
16:10:31|1240.2
16:10:31|1239.83
16:10:32|1239.84
16:10:33|1239.84
16:10:34|1239.74
16:10:36|1239.74
16:10:36|1238.79
16:10:37|1239.02
16:10:38|1238.73
16:10:39|1238.73
16:10:40|1238.73
16:10:41|1238.73
16:10:42|1239.
16:10:44|1239.
16:10:45|1238.72
16:10:46|1237.87
16:10:47|1238.47
16:10:48|1237.91
16:10:49|1237.68
16:10:50|1238.11
16:10:51|1237.7
16:10:53|1238.38
16:10:53|1238.45
16:10:54|1239.67
16:10:55|1239.74
16:10:57|1239.41
16:10:57|1238.46
16:10:59|1239.07
16:11:00|1239.4
16:11:01|1239.69
16:11:02|1239.74
16:11:03|1239.69
16:11:04|1239.44
16:11:06|1239.74
16:11:06|1239.72
16:11:08|1239.72
16:11:09|1239.94
16:11:11|1239.94
16:11:12|1239.94
16:11:14|1239.24
16:11:14|1239.65
16:11:15|1239.35
16:11:17|1239.29
16:11:18|1239.29
16:11:19|1239.73
16:11:20|1239.94
16:11:21|1239.68
16:11:22|1240.
16:11:23|1239.93
16:11:24|1239.79
16:11:25|1239.36
16:11:26|1239.74
16:11:27|1239.48
16:11:28|1239.48
16:11:29|1239.82
16:11:30|1240.22
16:11:31|1240.2
16:11:33|1240.24
16:11:34|1240.4
16:11:35|1240.15
16:11:35|1240.15
16:11:36|1239.8
16:11:37|1239.37
16:11:38|1239.
16:11:40|1238.56
16:11:41|1238.82
16:11:42|1239.31
16:11:43|1239.11
16:11:44|1238.94
16:11:45|1239.25
16:11:46|1239.25
16:11:47|1238.79
16:11:48|1238.94
16:11:49|1239.23
16:11:51|1238.64
16:11:51|1238.66
16:11:52|1239.04
16:11:54|1239.12
16:11:54|1239.35
16:11:55|1239.24
16:11:57|1239.45
16:11:58|1239.45
16:11:58|1239.64
16:12:00|1239.66
16:12:01|1239.66
16:12:02|1239.46
16:12:02|1239.17
16:12:04|1238.3
16:12:04|1238.81
16:12:05|1238.76
16:12:06|1238.23
16:12:08|1237.89
16:12:09|1237.88
16:12:10|1237.88
16:12:11|1238.32
16:12:12|1238.32
16:12:13|1238.69
16:12:14|1238.83
16:12:16|1239.03
16:12:18|1237.83
16:12:19|1238.56
16:12:20|1238.72
16:12:21|1238.73
16:12:22|1238.82
16:12:23|1238.82
16:12:24|1239.
16:12:25|1239.22
16:12:26|1239.03
16:12:27|1238.48
16:12:28|1238.49
16:12:29|1238.49
16:12:30|1238.57
16:12:31|1238.57
16:12:32|1238.8
16:12:33|1238.49
16:12:34|1238.49
16:12:35|1237.79
16:12:36|1238.27
16:12:37|1238.28
16:12:38|1237.88
16:12:39|1237.19
16:12:40|1237.19
16:12:41|1237.56
16:12:42|1237.63
16:12:43|1237.7
16:12:44|1237.7
16:12:45|1237.73
16:12:46|1237.26
16:12:47|1237.2
16:12:49|1237.2
16:12:50|1237.63
16:12:51|1237.26
16:12:51|1237.69
16:12:52|1237.82
16:12:53|1238.21
16:12:54|1238.08
16:12:56|1237.49
16:12:57|1237.86
16:12:58|1237.58
16:13:00|1237.58
16:13:00|1237.34
16:13:02|1237.42
16:13:03|1238.09
16:13:05|1237.88
16:13:05|1238.01
16:13:06|1238.01
16:13:07|1237.97
16:13:08|1237.91
16:13:09|1237.94
16:13:10|1238.1
16:13:12|1238.68
16:13:13|1239.03
16:13:14|1238.69
16:13:15|1238.51
16:13:16|1238.02
16:13:17|1237.21
16:13:18|1237.25
16:13:20|1237.61
16:13:20|1237.61
16:13:21|1237.3
16:13:23|1238.02
16:13:24|1236.75
16:13:25|1236.73
16:13:27|1236.76
16:13:27|1237.12
16:13:29|1237.12
16:13:31|1236.83
16:13:31|1237.16
16:13:33|1237.19
16:13:34|1237.13
16:13:35|1237.17
16:13:35|1237.25
16:13:37|1237.96
16:13:38|1237.96
16:13:39|1237.96
16:13:41|1238.27
16:13:41|1237.67
16:13:42|1238.28
16:13:43|1238.02
16:13:44|1238.29
16:13:45|1238.29
16:13:47|1238.2
16:13:48|1238.24
16:13:50|1238.2
16:13:51|1238.23
16:13:52|1238.61
16:13:53|1238.33
16:13:54|1238.47
16:13:55|1238.46
16:13:56|1238.55
16:13:57|1238.66
16:13:58|1238.57
16:13:59|1238.55
16:14:00|1237.85
16:14:02|1237.87
16:14:02|1237.24
16:14:03|1237.19
16:14:05|1237.19
16:14:05|1237.19
16:14:06|1237.23
16:14:07|1237.27
16:14:08|1237.96
16:14:10|1237.96
16:14:11|1237.78
16:14:11|1238.55
16:14:13|1238.12
16:14:13|1238.04
16:14:15|1238.41
16:14:15|1238.33
16:14:16|1237.55
16:14:18|1237.55
16:14:19|1237.79
16:14:20|1237.59
16:14:22|1237.66
16:14:22|1237.66
16:14:24|1238.2
16:14:24|1238.2
16:14:26|1238.2
16:14:27|1238.34
16:14:28|1238.34
16:14:29|1238.34
16:14:29|1237.38
16:14:30|1237.26
16:14:32|1236.68
16:14:32|1237.26
16:14:33|1237.17
16:14:34|1237.17
16:14:36|1236.78
16:14:37|1236.77
16:14:38|1236.38
16:14:39|1236.66
16:14:40|1236.4
16:14:41|1236.65
16:14:42|1236.63
16:14:43|1236.02
16:14:45|1235.95
16:14:46|1235.95
16:14:47|1235.66
16:14:49|1233.7
16:14:49|1233.29
16:14:50|1233.5
16:14:52|1233.81
16:14:53|1234.04
16:14:54|1233.07
16:14:55|1234.02
16:14:56|1234.13
16:14:57|1234.24
16:14:58|1233.91
16:14:59|1233.6
16:15:01|1233.27
16:15:02|1233.7
16:15:03|1233.28
16:15:05|1233.54
16:15:06|1233.06
16:15:08|1232.2
16:15:09|1232.65
16:15:09|1231.93
16:15:10|1231.37
16:15:11|1231.64
16:15:12|1232.01
16:15:13|1232.23
16:15:14|1231.96
16:15:16|1232.75
16:15:16|1232.32
16:15:18|1232.37
16:15:19|1231.65
16:15:20|1231.7
16:15:22|1231.94
16:15:23|1231.87
16:15:24|1233.4
16:15:25|1234.13
16:15:26|1234.88
16:15:26|1234.54
16:15:28|1234.73
16:15:28|1233.62
16:15:31|1233.64
16:15:31|1233.64
16:15:32|1233.43
16:15:33|1234.2
16:15:35|1234.35
16:15:36|1234.87
16:15:38|1235.35
16:15:38|1235.83
16:15:39|1235.85
16:15:40|1235.85
16:15:41|1235.85
16:15:42|1236.58
16:15:43|1235.41
16:15:44|1236.48
16:15:45|1236.46
16:15:46|1236.19
16:15:48|1238.28
16:15:49|1237.7
16:15:51|1237.57
16:15:52|1237.19
16:15:53|1236.74
16:15:54|1237.11
16:15:55|1237.11
16:15:56|1236.67
16:15:57|1237.14
16:15:58|1236.72
16:15:59|1236.61
16:16:00|1236.1
16:16:01|1236.39
16:16:02|1236.39
16:16:03|1237.37
16:16:04|1237.39
16:16:05|1237.39
16:16:06|1237.1
16:16:07|1236.45
16:16:08|1236.35
16:16:09|1235.79
16:16:10|1235.8
16:16:11|1235.79
16:16:12|1236.11
16:16:13|1236.33
16:16:14|1236.58
16:16:15|1236.58
16:16:16|1236.99
16:16:17|1236.36
16:16:18|1236.58
16:16:19|1235.93
16:16:20|1236.07
16:16:21|1235.64
16:16:22|1234.91
16:16:23|1235.5
16:16:24|1235.68
16:16:26|1235.5
16:16:27|1235.14
16:16:29|1235.14
16:16:29|1235.15
16:16:30|1234.65
16:16:32|1235.4
16:16:34|1235.79
16:16:34|1235.48
16:16:35|1235.99
16:16:38|1235.55
16:16:38|1235.96
16:16:39|1235.84
16:16:41|1235.85
16:16:42|1235.84
16:16:43|1235.99
16:16:44|1235.83
16:16:45|1235.62
16:16:46|1235.78
16:16:47|1235.78
16:16:48|1235.78
16:16:49|1235.78
16:16:50|1235.54
16:16:51|1235.79
16:16:53|1235.89
16:16:54|1236.
16:16:55|1235.81
16:16:56|1235.98
16:16:57|1235.99
16:16:58|1236.37
16:17:00|1236.68
16:17:00|1236.51
16:17:01|1236.32
16:17:03|1237.07
16:17:04|1236.24
16:17:06|1236.63
16:17:06|1236.4
16:17:07|1236.4
16:17:08|1236.66
16:17:10|1237.05
16:17:10|1236.5
16:17:12|1236.1
16:17:14|1237.15
16:17:14|1237.22
16:17:15|1236.13
16:17:16|1235.47
16:17:17|1235.18
16:17:18|1235.48
16:17:19|1235.4
16:17:20|1235.68
16:17:21|1235.68
16:17:23|1234.79
16:17:24|1234.93
16:17:25|1234.93
16:17:27|1234.1
16:17:27|1234.1
16:17:28|1234.58
16:17:30|1234.73
16:17:32|1234.81
16:17:32|1234.95
16:17:33|1235.26
16:17:34|1235.31
16:17:35|1235.4
16:17:36|1235.45
16:17:38|1235.27
16:17:39|1234.78
16:17:40|1234.26
16:17:41|1234.59
16:17:42|1234.86
16:17:43|1234.86
16:17:44|1235.38
16:17:45|1235.5
16:17:46|1235.5
16:17:47|1235.5
16:17:48|1235.46
16:17:49|1235.61
16:17:50|1236.
16:17:51|1236.
16:17:52|1236.24
16:17:53|1236.6
16:17:54|1236.08
16:17:55|1235.28
16:17:55|1235.99
16:17:57|1235.43
16:17:59|1235.17
16:17:59|1235.77
16:18:00|1235.94
16:18:01|1235.65
16:18:03|1236.37
16:18:03|1236.19
16:18:05|1236.69
16:18:06|1236.54
16:18:07|1236.03
16:18:09|1236.59
16:18:09|1235.85
16:18:10|1236.22
16:18:11|1236.22
16:18:12|1236.27
16:18:13|1236.27
16:18:14|1236.37
16:18:16|1236.17
16:18:16|1236.37
16:18:17|1237.19
16:18:19|1237.32
16:18:19|1237.76
16:18:20|1238.1
16:18:21|1238.51
16:18:22|1238.34
16:18:23|1239.
16:18:25|1238.57
16:18:26|1238.57
16:18:26|1238.57
16:18:27|1237.32
16:18:29|1237.05
16:18:29|1237.14
16:18:31|1236.8
16:18:32|1237.21
16:18:32|1237.44
16:18:33|1238.16
16:18:34|1238.
16:18:35|1237.61
16:18:37|1236.56
16:18:37|1236.57
16:18:39|1236.01
16:18:39|1235.8
16:18:40|1235.3
16:18:41|1235.3
16:18:42|1235.3
16:18:43|1236.19
16:18:44|1236.19
16:18:45|1236.55
16:18:46|1237.49
16:18:48|1237.73
16:18:48|1237.34
16:18:49|1237.09
16:18:51|1236.41
16:18:52|1236.44
16:18:53|1236.44
16:18:54|1236.99
16:18:55|1236.44
16:18:56|1236.44
16:18:57|1237.12
16:18:58|1237.28
16:18:59|1236.61
16:19:00|1236.45
16:19:01|1236.69
16:19:01|1236.46
16:19:04|1237.74
16:19:04|1237.74
16:19:05|1237.95
16:19:06|1237.95
16:19:08|1238.3
16:19:09|1238.45
16:19:09|1238.55
16:19:11|1238.55
16:19:12|1238.3
16:19:13|1238.88
16:19:13|1239.72
16:19:14|1240.29
16:19:15|1239.48
16:19:17|1239.53
16:19:18|1239.19
16:19:18|1239.38
16:19:20|1239.38
16:19:21|1239.38
16:19:21|1240.38
16:19:22|1240.23
16:19:23|1239.74
16:19:25|1240.37
16:19:25|1239.75
16:19:27|1239.99
16:19:27|1240.
16:19:28|1239.68
16:19:30|1239.35
16:19:31|1240.4
16:19:32|1240.4
16:19:33|1239.79
16:19:33|1239.78
16:19:35|1240.
16:19:36|1239.91
16:19:38|1239.48
16:19:39|1239.01
16:19:39|1239.41
16:19:41|1240.
16:19:42|1240.37
16:19:44|1240.04
16:19:44|1239.58
16:19:45|1239.1
16:19:46|1239.01
16:19:47|1239.83
16:19:48|1239.83
16:19:49|1239.61
16:19:51|1239.83
16:19:52|1239.99
16:19:53|1240.16
16:19:54|1240.47
16:19:55|1239.83
16:19:56|1239.96
16:19:57|1239.83
16:19:58|1240.
16:19:59|1240.
16:20:00|1240.04
16:20:01|1240.04
16:20:02|1240.04
16:20:03|1240.04
16:20:04|1240.24
16:20:05|1241.
16:20:06|1240.99
16:20:07|1241.08
16:20:08|1241.11
16:20:09|1241.11
16:20:10|1241.44
16:20:11|1241.39
16:20:12|1241.32
16:20:13|1242.23
16:20:14|1242.57
16:20:15|1242.55
16:20:16|1242.43
16:20:17|1242.43
16:20:18|1242.45
16:20:19|1242.3
16:20:20|1242.5
16:20:21|1242.39
16:20:22|1243.19
16:20:23|1242.9
16:20:24|1242.56
16:20:25|1241.89
16:20:26|1241.64
16:20:27|1241.65
16:20:28|1241.55
16:20:29|1242.01
16:20:30|1242.01
16:20:31|1242.49
16:20:32|1242.49
16:20:33|1242.66
16:20:34|1242.72
16:20:35|1241.98
16:20:37|1241.37
16:20:38|1241.4
16:20:38|1241.61
16:20:39|1241.12
16:20:41|1241.11
16:20:41|1240.23
16:20:43|1239.75
16:20:44|1239.87
16:20:46|1239.85
16:20:46|1239.22
16:20:47|1239.16
16:20:48|1239.52
16:20:49|1239.52
16:20:50|1239.
16:20:51|1238.24
16:20:52|1238.7
16:20:53|1238.7
16:20:54|1235.5
16:20:55|1236.48
16:20:57|1237.42
16:20:57|1237.05
16:20:59|1237.13
16:21:01|1236.28
16:21:02|1236.13
16:21:02|1236.01
16:21:03|1235.51
16:21:04|1235.2
16:21:05|1235.34
16:21:06|1236.09
16:21:07|1236.06
16:21:08|1235.61
16:21:10|1235.15
16:21:10|1235.01
16:21:11|1235.18
16:21:12|1235.31
16:21:13|1235.48
16:21:14|1235.48
16:21:16|1235.43
16:21:17|1235.18
16:21:18|1235.6
16:21:19|1235.6
16:21:20|1235.46
16:21:21|1235.01
16:21:22|1235.04
16:21:23|1235.
16:21:24|1234.42
16:21:26|1234.41
16:21:27|1234.37
16:21:28|1234.53
16:21:29|1233.23
16:21:30|1232.33
16:21:31|1232.9
16:21:32|1232.9
16:21:33|1233.39
16:21:34|1233.82
16:21:35|1233.5
16:21:36|1233.82
16:21:37|1234.4
16:21:38|1234.49
16:21:39|1234.78
16:21:40|1234.89
16:21:42|1235.02
16:21:43|1234.4
16:21:44|1233.83
16:21:45|1233.79
16:21:46|1233.05
16:21:47|1234.62
16:21:48|1235.01
16:21:49|1235.11
16:21:50|1235.36
16:21:51|1235.58
16:21:51|1235.34
16:21:53|1235.12
16:21:54|1235.12
16:21:55|1235.01
16:21:56|1234.99
16:21:58|1234.36
16:21:58|1234.28
16:22:00|1234.28
16:22:01|1235.07
16:22:02|1234.7
16:22:04|1234.93
16:22:05|1235.6
16:22:07|1235.82
16:22:07|1235.82
16:22:08|1235.02
16:22:10|1234.72
16:22:11|1234.51
16:22:13|1234.03
16:22:14|1234.8
16:22:14|1235.3
16:22:16|1235.53
16:22:18|1235.37
16:22:18|1235.37
16:22:19|1235.49
16:22:20|1235.37
16:22:21|1234.78
16:22:23|1234.59
16:22:24|1234.59
16:22:25|1235.01
16:22:26|1234.63
16:22:27|1234.63
16:22:28|1234.24
16:22:29|1234.44
16:22:30|1235.09
16:22:31|1234.7
16:22:32|1234.78
16:22:33|1235.2
16:22:34|1235.21
16:22:35|1235.21
16:22:37|1235.21
16:22:38|1235.28
16:22:39|1235.28
16:22:40|1235.29
16:22:41|1234.89
16:22:42|1234.76
16:22:43|1234.97
16:22:44|1235.24
16:22:45|1234.72
16:22:47|1234.72
16:22:47|1234.49
16:22:48|1234.42
16:22:49|1234.42
16:22:50|1234.42
16:22:51|1234.39
16:22:53|1234.
16:22:54|1234.67
16:22:56|1234.66
16:22:57|1234.66
16:22:57|1234.66
16:22:59|1234.66
16:23:00|1234.66
16:23:01|1234.62
16:23:03|1233.72
16:23:03|1233.96
16:23:04|1233.67
16:23:05|1233.93
16:23:06|1233.94
16:23:07|1233.88
16:23:08|1233.88
16:23:09|1234.15
16:23:10|1234.24
16:23:11|1234.54
16:23:12|1234.78
16:23:13|1234.78
16:23:15|1234.44
16:23:15|1234.44
16:23:16|1234.25
16:23:17|1234.25
16:23:18|1234.24
16:23:19|1234.43
16:23:20|1235.21
16:23:21|1235.3
16:23:23|1236.
16:23:23|1234.79
16:23:24|1234.78
16:23:25|1235.23
16:23:26|1235.9
16:23:28|1236.25
16:23:29|1236.5
16:23:30|1236.8
16:23:32|1237.3
16:23:32|1237.37
16:23:33|1237.37
16:23:34|1236.48
16:23:36|1236.11
16:23:37|1236.69
16:23:38|1236.49
16:23:39|1235.83
16:23:40|1235.83
16:23:41|1235.59
16:23:42|1235.34
16:23:43|1235.04
16:23:44|1235.5
16:23:45|1235.08
16:23:46|1235.49
16:23:47|1234.78
16:23:48|1235.48
16:23:49|1236.14
16:23:50|1236.27
16:23:51|1236.27
16:23:52|1235.65
16:23:53|1235.53
16:23:54|1235.07
16:23:55|1235.01
16:23:56|1235.01
16:23:57|1235.1
16:23:58|1236.11
16:23:59|1235.04
16:24:00|1234.3
16:24:02|1234.11
16:24:04|1234.56
16:24:04|1234.44
16:24:05|1234.61
16:24:06|1234.64
16:24:08|1234.14
16:24:09|1234.14
16:24:11|1231.79
16:24:11|1231.97
16:24:13|1231.52
16:24:13|1231.25
16:24:15|1230.89
16:24:16|1231.46
16:24:17|1231.34
16:24:19|1231.69
16:24:19|1231.49
16:24:21|1231.63
16:24:22|1231.31
16:24:22|1231.14
16:24:23|1231.14
16:24:24|1231.1
16:24:25|1231.82
16:24:26|1231.81
16:24:27|1231.44
16:24:28|1231.38
16:24:30|1231.38
16:24:30|1231.38
16:24:31|1230.71
16:24:33|1230.85
16:24:34|1230.84
16:24:34|1229.56
16:24:35|1229.07
16:24:36|1229.36
16:24:37|1229.67
16:24:38|1230.01
16:24:39|1230.2
16:24:41|1230.41
16:24:41|1230.
16:24:42|1230.58
16:24:43|1231.49
16:24:45|1231.39
16:24:46|1231.85
16:24:46|1231.67
16:24:47|1231.23
16:24:49|1231.39
16:24:50|1231.39
16:24:50|1231.84
16:24:51|1231.84
16:24:53|1232.31
16:24:53|1232.33
16:24:54|1232.42
16:24:55|1232.42
16:24:57|1232.42
16:24:59|1231.49
16:25:00|1231.49
16:25:01|1232.56
16:25:03|1232.31
16:25:03|1232.55
16:25:05|1232.16
16:25:06|1231.62
16:25:07|1231.47
16:25:09|1231.46
16:25:09|1231.39
16:25:10|1231.38
16:25:11|1231.03
16:25:13|1231.03
16:25:14|1230.55
16:25:15|1230.42
16:25:16|1230.77
16:25:17|1231.3
16:25:17|1231.16
16:25:19|1231.47
16:25:19|1231.47
16:25:20|1231.9
16:25:21|1231.9
16:25:22|1231.9
16:25:23|1231.91
16:25:24|1231.75
16:25:26|1231.55
16:25:26|1231.55
16:25:27|1231.99
16:25:29|1232.55
16:25:29|1233.23
16:25:31|1233.64
16:25:32|1233.91
16:25:33|1234.6
16:25:34|1234.45
16:25:35|1234.51
16:25:36|1234.84
16:25:37|1234.
16:25:38|1234.73
16:25:39|1234.26
16:25:40|1234.08
16:25:41|1233.88
16:25:42|1234.11
16:25:43|1234.45
16:25:44|1234.45
16:25:46|1234.4
16:25:47|1234.4
16:25:48|1235.12
16:25:49|1235.17
16:25:50|1234.67
16:25:50|1234.73
16:25:52|1234.73
16:25:53|1234.57
16:25:54|1235.18
16:25:55|1235.18
16:25:56|1235.23
16:25:57|1235.46
16:25:58|1235.46
16:25:59|1235.6
16:26:00|1235.82
16:26:02|1235.42
16:26:02|1235.45
16:26:03|1235.45
16:26:04|1235.58
16:26:05|1235.
16:26:07|1234.27
16:26:08|1234.11
16:26:10|1234.47
16:26:10|1234.47
16:26:11|1234.43
16:26:13|1233.7
16:26:14|1233.95
16:26:15|1233.62
16:26:16|1233.63
16:26:17|1234.33
16:26:18|1234.04
16:26:19|1234.04
16:26:20|1234.24
16:26:21|1234.69
16:26:22|1234.43
16:26:23|1233.75
16:26:24|1233.29
16:26:25|1233.1
16:26:26|1233.56
16:26:27|1233.83
16:26:28|1233.83
16:26:29|1233.83
16:26:30|1234.21
16:26:31|1233.64
16:26:32|1233.64
16:26:33|1233.87
16:26:34|1233.31
16:26:35|1233.34
16:26:36|1233.34
16:26:37|1233.25
16:26:38|1233.34
16:26:39|1233.34
16:26:40|1233.34
16:26:41|1234.22
16:26:42|1233.35
16:26:43|1233.76
16:26:44|1234.01
16:26:45|1234.38
16:26:46|1234.39
16:26:47|1234.75
16:26:49|1234.86
16:26:50|1234.42
16:26:51|1234.42
16:26:52|1234.42
16:26:52|1234.05
16:26:54|1234.05
16:26:54|1234.62
16:26:56|1234.79
16:26:57|1232.54
16:26:59|1232.03
16:26:59|1232.42
16:27:01|1232.7
16:27:03|1232.79
16:27:03|1233.12
16:27:05|1233.54
16:27:06|1233.12
16:27:07|1233.12
16:27:08|1233.09
16:27:08|1233.1
16:27:09|1232.98
16:27:10|1233.24
16:27:12|1233.11
16:27:12|1233.11
16:27:14|1233.46
16:27:15|1233.19
16:27:16|1233.52
16:27:18|1233.25
16:27:18|1233.25
16:27:20|1233.61
16:27:21|1233.61
16:27:22|1233.61
16:27:23|1233.61
16:27:24|1232.2
16:27:25|1233.51
16:27:26|1233.5
16:27:27|1232.9
16:27:28|1232.9
16:27:29|1232.76
16:27:30|1232.76
16:27:31|1232.76
16:27:32|1233.
16:27:34|1233.07
16:27:34|1233.08
16:27:35|1233.28
16:27:36|1233.18
16:27:37|1233.18
16:27:38|1233.47
16:27:40|1233.63
16:27:40|1233.61
16:27:41|1233.97
16:27:42|1233.89
16:27:43|1235.63
16:27:44|1235.53
16:27:45|1235.04
16:27:48|1235.11
16:27:48|1235.91
16:27:49|1235.57
16:27:50|1235.05
16:27:51|1232.7
16:27:52|1232.29
16:27:53|1232.51
16:27:54|1232.99
16:27:55|1232.62
16:27:56|1232.62
16:27:58|1232.81
16:28:00|1233.03
16:28:00|1233.35
16:28:01|1232.88
16:28:02|1233.04
16:28:03|1232.64
16:28:04|1233.07
16:28:05|1233.
16:28:06|1232.97
16:28:07|1233.5
16:28:08|1233.6
16:28:10|1233.92
16:28:10|1234.26
16:28:12|1234.08
16:28:13|1234.08
16:28:14|1234.07
16:28:15|1234.07
16:28:16|1233.99
16:28:16|1234.29
16:28:17|1234.44
16:28:19|1234.03
16:28:19|1233.76
16:28:20|1233.6
16:28:22|1233.68
16:28:23|1233.73
16:28:24|1234.18
16:28:25|1233.6
16:28:25|1233.21
16:28:27|1232.87
16:28:28|1233.37
16:28:29|1233.33
16:28:30|1233.95
16:28:32|1233.9
16:28:33|1234.62
16:28:34|1234.62
16:28:35|1234.81
16:28:36|1234.81
16:28:37|1232.28
16:28:38|1232.64
16:28:38|1232.11
16:28:40|1234.78
16:28:41|1235.46
16:28:42|1235.41
16:28:42|1234.7
16:28:44|1235.47
16:28:45|1234.91
16:28:46|1234.43
16:28:47|1234.55
16:28:49|1234.57
16:28:49|1235.01
16:28:51|1234.52
16:28:51|1234.55
16:28:53|1234.55
16:28:53|1234.55
16:28:54|1234.55
16:28:56|1233.56
16:28:57|1233.67
16:28:57|1233.65
16:28:58|1233.88
16:28:59|1233.88
16:29:01|1234.06
16:29:02|1234.75
16:29:03|1234.76
16:29:05|1235.42
16:29:06|1235.42
16:29:07|1235.42
16:29:08|1234.89
16:29:09|1234.55
16:29:10|1234.77
16:29:11|1234.77
16:29:12|1234.47
16:29:13|1234.43
16:29:14|1234.6
16:29:15|1234.27
16:29:16|1234.36
16:29:17|1234.36
16:29:18|1234.6
16:29:19|1234.6
16:29:20|1234.6
16:29:22|1235.04
16:29:22|1234.76
16:29:23|1234.7
16:29:24|1234.7
16:29:26|1234.7
16:29:27|1234.83
16:29:27|1234.83
16:29:28|1235.41
16:29:29|1235.01
16:29:30|1235.34
16:29:31|1235.34
16:29:33|1235.26
16:29:33|1234.31
16:29:34|1234.72
16:29:36|1235.23
16:29:37|1235.5
16:29:38|1235.44
16:29:39|1235.65
16:29:40|1235.65
16:29:41|1235.01
16:29:42|1235.
16:29:43|1234.92
16:29:45|1235.07
16:29:45|1234.81
16:29:47|1235.25
16:29:48|1235.48
16:29:49|1235.28
16:29:50|1235.28
16:29:51|1235.23
16:29:52|1235.23
16:29:53|1235.24
16:29:54|1235.42
16:29:55|1235.09
16:29:56|1235.09
16:29:56|1235.09
16:29:58|1234.79
16:29:59|1234.63
16:30:00|1234.95
16:30:01|1235.11
16:30:02|1235.11
16:30:04|1235.12
16:30:04|1235.18
16:30:05|1235.87
16:30:06|1235.92
16:30:07|1235.86
16:30:08|1235.26
16:30:09|1234.9
16:30:10|1234.72
16:30:11|1234.44
16:30:13|1234.44
16:30:13|1234.86
16:30:15|1234.85
16:30:15|1234.15
16:30:16|1233.77
16:30:17|1233.72
16:30:18|1233.62
16:30:19|1234.44
16:30:20|1233.61
16:30:21|1233.38
16:30:22|1233.32
16:30:24|1233.53
16:30:24|1233.34
16:30:25|1233.3
16:30:26|1233.72
16:30:27|1234.07
16:30:28|1234.07
16:30:30|1234.11
16:30:30|1234.1
16:30:31|1234.1
16:30:32|1235.03
16:30:34|1235.59
16:30:35|1235.76
16:30:36|1235.67
16:30:38|1236.47
16:30:39|1236.54
16:30:39|1236.63
16:30:41|1236.33
16:30:42|1236.91
16:30:43|1237.78
16:30:44|1237.44
16:30:45|1237.2
16:30:46|1238.47
16:30:47|1237.96
16:30:48|1238.17
16:30:49|1237.71
16:30:50|1237.65
16:30:51|1237.65
16:30:52|1238.35
16:30:53|1238.6
16:30:54|1239.
16:30:56|1238.4
16:30:56|1238.92
16:30:58|1238.66
16:30:58|1238.94
16:31:00|1238.84
16:31:01|1239.02
16:31:02|1238.82
16:31:03|1239.02
16:31:04|1238.63
16:31:05|1238.91
16:31:06|1239.51
16:31:07|1239.28
16:31:08|1238.07
16:31:10|1237.98
16:31:11|1237.16
16:31:12|1237.09
16:31:13|1236.94
16:31:15|1237.66
16:31:15|1237.05
16:31:17|1236.64
16:31:18|1236.64
16:31:19|1236.77
16:31:19|1236.39
16:31:21|1235.98
16:31:22|1236.14
16:31:23|1236.17
16:31:24|1236.12
16:31:25|1235.65
16:31:26|1235.31
16:31:27|1235.25
16:31:27|1235.71
16:31:29|1235.84
16:31:30|1235.88
16:31:32|1234.81
16:31:32|1234.9
16:31:34|1234.76
16:31:35|1235.18
16:31:36|1235.31
16:31:37|1234.91
16:31:38|1235.37
16:31:39|1235.19
16:31:40|1234.64
16:31:41|1234.92
16:31:42|1234.77
16:31:43|1235.29
16:31:44|1235.49
16:31:45|1235.63
16:31:46|1235.57
16:31:47|1235.57
16:31:48|1235.43
16:31:49|1235.43
16:31:50|1235.14
16:31:51|1234.41
16:31:52|1234.52
16:31:53|1235.18
16:31:55|1234.82
16:31:55|1234.71
16:31:57|1234.98
16:31:58|1234.15
16:31:58|1234.15
16:32:00|1233.69
16:32:02|1233.32
16:32:03|1232.96
16:32:04|1231.78
16:32:06|1231.33
16:32:07|1231.16
16:32:08|1231.16
16:32:10|1231.73
16:32:10|1231.99
16:32:12|1231.85
16:32:12|1231.16
16:32:13|1231.46
16:32:14|1230.82
16:32:15|1230.82
16:32:16|1230.89
16:32:17|1231.1
16:32:18|1230.31
16:32:20|1230.71
16:32:20|1230.83
16:32:22|1231.12
16:32:22|1231.03
16:32:23|1230.56
16:32:24|1230.87
16:32:26|1230.97
16:32:26|1230.97
16:32:27|1231.27
16:32:28|1231.65
16:32:30|1231.61
16:32:31|1231.21
16:32:32|1231.2
16:32:33|1231.34
16:32:34|1231.22
16:32:36|1231.31
16:32:37|1231.46
16:32:38|1231.46
16:32:39|1230.69
16:32:40|1230.69
16:32:41|1230.47
16:32:42|1229.72
16:32:43|1229.58
16:32:44|1229.1
16:32:45|1229.28
16:32:46|1228.99
16:32:47|1228.57
16:32:48|1227.99
16:32:49|1227.47
16:32:50|1228.27
16:32:51|1228.62
16:32:52|1228.53
16:32:53|1227.84
16:32:54|1227.74
16:32:55|1228.04
16:32:56|1228.04
16:32:57|1228.76
16:32:58|1229.26
16:32:59|1228.81
16:33:00|1229.02
16:33:02|1229.09
16:33:03|1229.6
16:33:05|1229.06
16:33:07|1228.56
16:33:07|1228.56
16:33:09|1229.27
16:33:09|1229.36
16:33:12|1229.25
16:33:13|1229.38
16:33:14|1229.8
16:33:15|1230.
16:33:16|1230.24
16:33:17|1230.66
16:33:18|1230.31
16:33:19|1230.13
16:33:21|1230.94
16:33:22|1231.28
16:33:22|1231.75
16:33:23|1231.08
16:33:25|1230.6
16:33:25|1230.24
16:33:26|1229.95
16:33:28|1230.48
16:33:28|1229.56
16:33:29|1229.56
16:33:30|1229.84
16:33:31|1229.82
16:33:33|1229.89
16:33:34|1230.52
16:33:34|1230.18
16:33:36|1230.72
16:33:38|1231.29
16:33:39|1231.69
16:33:41|1231.83
16:33:41|1232.17
16:33:42|1231.59
16:33:43|1231.67
16:33:44|1231.67
16:33:45|1231.89
16:33:47|1231.
16:33:48|1230.98
16:33:49|1230.94
16:33:50|1231.95
16:33:51|1231.53
16:33:52|1231.25
16:33:53|1231.25
16:33:54|1230.89
16:33:55|1231.34
16:33:56|1232.
16:33:58|1232.
16:33:58|1231.06
16:33:59|1231.06
16:34:00|1231.25
16:34:02|1231.2
16:34:03|1230.42
16:34:04|1230.42
16:34:05|1230.36
16:34:06|1231.17
16:34:07|1231.43
16:34:08|1231.58
16:34:09|1231.58
16:34:10|1231.99
16:34:11|1232.28
16:34:12|1232.14
16:34:13|1232.27
16:34:14|1232.28
16:34:15|1230.31
16:34:16|1230.31
16:34:17|1231.93
16:34:18|1231.75
16:34:19|1231.71
16:34:20|1231.62
16:34:21|1231.62
16:34:22|1231.1
16:34:23|1230.89
16:34:24|1231.47
16:34:25|1231.47
16:34:26|1231.04
16:34:27|1231.04
16:34:28|1231.23
16:34:30|1231.38
16:34:30|1231.04
16:34:32|1231.04
16:34:32|1230.75
16:34:34|1230.69
16:34:34|1230.38
16:34:35|1230.72
16:34:37|1230.28
16:34:38|1231.09
16:34:39|1231.66
16:34:40|1231.82
16:34:41|1231.52
16:34:42|1231.76
16:34:43|1231.75
16:34:44|1231.97
16:34:45|1232.
16:34:46|1232.
16:34:47|1232.07
16:34:48|1231.76
16:34:49|1231.83
16:34:50|1231.83
16:34:51|1231.83
16:34:52|1232.07
16:34:53|1232.71
16:34:54|1233.29
16:34:55|1233.95
16:34:56|1233.65
16:34:57|1233.23
16:34:58|1232.03
16:34:59|1232.03
16:35:00|1231.75
16:35:02|1231.55
16:35:03|1231.55
16:35:05|1231.58
16:35:05|1231.86
16:35:07|1232.
16:35:07|1232.
16:35:09|1231.25
16:35:11|1231.25
16:35:11|1231.
16:35:12|1230.93
16:35:13|1230.78
16:35:14|1230.58
16:35:16|1230.81
16:35:17|1229.38
16:35:18|1229.99
16:35:19|1230.1
16:35:20|1230.02
16:35:21|1230.02
16:35:22|1229.76
16:35:24|1230.61
16:35:24|1230.98
16:35:25|1230.99
16:35:26|1231.06
16:35:27|1231.22
16:35:28|1231.22
16:35:29|1230.76
16:35:30|1230.45
16:35:31|1231.76
16:35:32|1230.41
16:35:33|1230.82
16:35:34|1230.77
16:35:35|1230.08
16:35:36|1230.08
16:35:37|1230.94
16:35:38|1230.94
16:35:39|1230.94
16:35:40|1230.46
16:35:42|1230.36
16:35:43|1229.8
16:35:44|1229.73
16:35:45|1229.13
16:35:46|1228.93
16:35:47|1228.93
16:35:48|1228.56
16:35:49|1228.27
16:35:50|1229.2
16:35:51|1227.86
16:35:51|1227.74
16:35:53|1227.65
16:35:53|1227.49
16:35:55|1227.68
16:35:56|1227.64
16:35:57|1227.33
16:35:59|1227.62
16:35:59|1227.
16:36:01|1227.
16:36:02|1226.9
16:36:03|1227.1
16:36:05|1228.31
16:36:06|1228.68
16:36:07|1228.76
16:36:08|1228.68
16:36:09|1228.
16:36:10|1227.9
16:36:11|1227.94
16:36:12|1228.13
16:36:13|1227.94
16:36:14|1226.72
16:36:15|1226.94
16:36:16|1226.93
16:36:17|1226.34
16:36:18|1226.58
16:36:19|1226.48
16:36:20|1226.47
16:36:21|1226.01
16:36:22|1226.03
16:36:23|1226.18
16:36:24|1226.11
16:36:25|1226.31
16:36:26|1226.53
16:36:27|1227.03
16:36:28|1227.11
16:36:29|1227.19
16:36:30|1227.39
16:36:31|1227.57
16:36:32|1227.57
16:36:33|1227.07
16:36:35|1227.89
16:36:35|1227.88
16:36:37|1228.04
16:36:37|1226.81
16:36:38|1226.81
16:36:40|1224.76
16:36:41|1225.37
16:36:42|1225.57
16:36:43|1225.66
16:36:44|1224.78
16:36:45|1224.38
16:36:47|1225.69
16:36:48|1225.6
16:36:50|1225.92
16:36:50|1225.86
16:36:52|1226.26
16:36:53|1226.32
16:36:55|1226.13
16:36:55|1226.6
16:36:57|1225.6
16:36:58|1227.13
16:36:59|1227.13
16:37:00|1227.38
16:37:01|1227.24
16:37:02|1227.37
16:37:04|1227.41
16:37:05|1227.66
16:37:06|1227.14
16:37:07|1227.14
16:37:08|1227.19
16:37:09|1226.72
16:37:10|1226.41
16:37:11|1226.51
16:37:12|1226.29
16:37:13|1226.54
16:37:14|1226.54
16:37:15|1226.47
16:37:17|1227.84
16:37:18|1227.64
16:37:19|1227.64
16:37:20|1227.93
16:37:21|1228.12
16:37:22|1227.7
16:37:23|1227.7
16:37:24|1227.7
16:37:25|1226.54
16:37:26|1226.54
16:37:27|1226.54
16:37:28|1226.87
16:37:29|1227.1
16:37:30|1226.95
16:37:31|1226.95
16:37:32|1227.28
16:37:33|1227.28
16:37:34|1227.53
16:37:35|1228.21
16:37:36|1227.92
16:37:37|1227.92
16:37:38|1227.65
16:37:39|1227.65
16:37:41|1227.22
16:37:42|1227.27
16:37:42|1227.33
16:37:44|1225.65
16:37:45|1225.61
16:37:45|1226.07
16:37:47|1226.36
16:37:48|1226.47
16:37:49|1226.79
16:37:49|1226.19
16:37:52|1225.59
16:37:52|1225.33
16:37:53|1225.6
16:37:54|1225.3
16:37:55|1225.79
16:37:56|1225.23
16:37:58|1225.5
16:37:59|1225.52
16:37:59|1226.34
16:38:01|1226.34
16:38:03|1225.93
16:38:04|1225.82
16:38:04|1225.15
16:38:06|1225.1
16:38:07|1224.59
16:38:08|1224.59
16:38:10|1225.6
16:38:10|1225.6
16:38:11|1225.18
16:38:13|1224.39
16:38:14|1224.64
16:38:16|1224.74
16:38:17|1224.21
16:38:17|1224.2
16:38:18|1224.2
16:38:19|1224.2
16:38:21|1223.52
16:38:21|1224.16
16:38:22|1223.82
16:38:23|1224.61
16:38:25|1223.26
16:38:26|1222.44
16:38:27|1221.94
16:38:28|1222.91
16:38:29|1222.99
16:38:30|1223.69
16:38:31|1224.39
16:38:32|1224.39
16:38:33|1224.39
16:38:34|1223.96
16:38:35|1223.96
16:38:36|1223.95
16:38:37|1224.09
16:38:38|1224.94
16:38:39|1225.62
16:38:40|1225.72
16:38:41|1225.14
16:38:42|1225.14
16:38:43|1225.11
16:38:45|1224.58
16:38:46|1224.47
16:38:47|1224.36
16:38:48|1224.36
16:38:49|1225.28
16:38:50|1225.73
16:38:51|1225.87
16:38:52|1225.21
16:38:53|1225.15
16:38:54|1225.56
16:38:55|1225.09
16:38:55|1224.61
16:38:57|1224.72
16:38:59|1224.5
16:38:59|1225.55
16:39:01|1225.54
16:39:02|1225.62
16:39:03|1225.54
16:39:04|1225.54
16:39:05|1225.53
16:39:06|1225.27
16:39:08|1225.48
16:39:09|1224.73
16:39:09|1225.07
16:39:11|1225.5
16:39:12|1225.99
16:39:13|1225.76
16:39:14|1226.
16:39:14|1225.27
16:39:16|1225.54
16:39:17|1225.54
16:39:18|1225.99
16:39:19|1225.97
16:39:20|1226.
16:39:22|1226.13
16:39:23|1225.32
16:39:24|1225.68
16:39:25|1225.34
16:39:26|1225.34
16:39:27|1225.42
16:39:28|1225.42
16:39:29|1226.18
16:39:30|1226.18
16:39:31|1226.17
16:39:32|1226.18
16:39:33|1226.37
16:39:34|1226.23
16:39:35|1226.46
16:39:36|1226.47
16:39:37|1226.47
16:39:38|1226.46
16:39:39|1226.46
16:39:40|1226.47
16:39:41|1226.47
16:39:42|1226.47
16:39:43|1226.47
16:39:44|1226.47
16:39:45|1226.47
16:39:46|1226.47
16:39:47|1226.35
16:39:48|1226.35
16:39:49|1226.
16:39:51|1225.89
16:39:51|1225.92
16:39:53|1226.32
16:39:53|1226.
16:39:54|1226.23
16:39:55|1226.23
16:39:58|1226.38
16:39:58|1226.98
16:39:59|1226.55
16:40:00|1226.44
16:40:02|1226.44
16:40:02|1226.44
16:40:03|1226.44
16:40:05|1226.44
16:40:07|1226.54
16:40:08|1226.54
16:40:10|1226.52
16:40:10|1226.83
16:40:12|1226.85
16:40:12|1227.
16:40:13|1227.
16:40:15|1226.44
16:40:15|1225.73
16:40:16|1225.88
16:40:17|1226.19
16:40:18|1226.15
16:40:19|1225.81
16:40:20|1225.44
16:40:21|1225.66
16:40:23|1225.05
16:40:24|1224.83
16:40:24|1224.5
16:40:25|1225.15
16:40:26|1225.15
16:40:27|1224.58
16:40:28|1224.43
16:40:29|1224.43
16:40:30|1224.26
16:40:32|1224.89
16:40:32|1224.89
16:40:33|1225.14
16:40:34|1224.96
16:40:36|1224.96
16:40:36|1223.98
16:40:38|1224.53
16:40:38|1224.26
16:40:39|1224.26
16:40:40|1224.26
16:40:41|1224.45
16:40:42|1224.79
16:40:43|1224.92
16:40:44|1225.47
16:40:45|1225.61
16:40:46|1225.22
16:40:48|1225.43
16:40:49|1225.42
16:40:50|1225.11
16:40:52|1225.12
16:40:53|1225.08
16:40:55|1225.41
16:40:55|1225.22
16:40:57|1225.68
16:40:58|1225.99
16:40:59|1225.79
16:41:00|1226.44
16:41:01|1227.36
16:41:02|1227.4
16:41:03|1227.97
16:41:04|1227.15
16:41:05|1226.81
16:41:07|1227.28
16:41:07|1227.54
16:41:09|1227.47
16:41:10|1227.09
16:41:11|1227.09
16:41:12|1226.82
16:41:13|1226.82
16:41:15|1227.17
16:41:15|1227.17
16:41:16|1227.76
16:41:17|1227.76
16:41:18|1227.46
16:41:19|1227.49
16:41:20|1227.4
16:41:21|1227.68
16:41:23|1226.88
16:41:23|1226.99
16:41:25|1227.34
16:41:25|1227.79
16:41:27|1228.03
16:41:28|1228.15
16:41:29|1228.57
16:41:30|1227.57
16:41:31|1227.01
16:41:32|1227.14
16:41:33|1227.14
16:41:34|1227.67
16:41:35|1229.97
16:41:36|1229.09
16:41:37|1228.57
16:41:38|1227.67
16:41:39|1228.2
16:41:40|1228.06
16:41:41|1228.45
16:41:42|1228.47
16:41:43|1228.44
16:41:44|1228.44
16:41:45|1228.31
16:41:46|1228.12
16:41:47|1228.48
16:41:48|1227.49
16:41:49|1227.99
16:41:50|1227.64
16:41:52|1227.13
16:41:53|1227.47
16:41:53|1226.7
16:41:54|1226.8
16:41:56|1227.1
16:41:56|1230.3
16:41:57|1231.03
16:41:59|1230.28
16:41:59|1229.15
16:42:00|1228.63
16:42:02|1228.44
16:42:02|1228.54
16:42:03|1228.11
16:42:04|1228.14
16:42:05|1227.68
16:42:07|1227.77
16:42:07|1227.41
16:42:09|1227.34
16:42:10|1228.06
16:42:11|1228.32
16:42:12|1228.89
16:42:13|1229.19
16:42:14|1229.03
16:42:15|1229.66
16:42:16|1229.09
16:42:17|1229.12
16:42:18|1229.14
16:42:19|1228.84
16:42:20|1229.16
16:42:22|1229.23
16:42:23|1228.51
16:42:23|1230.
16:42:24|1230.43
16:42:25|1230.27
16:42:27|1229.51
16:42:27|1229.51
16:42:29|1229.78
16:42:29|1229.9
16:42:30|1230.07
16:42:31|1230.08
16:42:32|1229.81
16:42:33|1229.89
16:42:35|1229.51
16:42:35|1229.5
16:42:37|1229.74
16:42:37|1229.82
16:42:38|1229.63
16:42:40|1229.31
16:42:41|1229.31
16:42:42|1229.69
16:42:43|1229.52
16:42:44|1229.28
16:42:45|1229.01
16:42:47|1229.01
16:42:49|1228.67
16:42:49|1228.02
16:42:51|1228.43
16:42:52|1228.84
16:42:54|1228.69
16:42:55|1228.69
16:42:55|1228.6
16:42:56|1229.02
16:42:57|1228.91
16:42:59|1228.73
16:42:59|1228.48
16:43:01|1229.34
16:43:02|1229.16
16:43:03|1229.23
16:43:04|1229.69
16:43:05|1229.68
16:43:06|1229.41
16:43:07|1229.23
16:43:09|1228.59
16:43:10|1228.29
16:43:11|1228.38
16:43:12|1228.39
16:43:13|1228.68
16:43:14|1228.35
16:43:15|1228.36
16:43:17|1229.94
16:43:17|1229.57
16:43:20|1229.04
16:43:20|1228.79
16:43:22|1228.67
16:43:23|1228.53
16:43:24|1228.16
16:43:26|1228.18
16:43:26|1227.71
16:43:27|1228.23
16:43:28|1227.8
16:43:29|1227.8
16:43:30|1228.39
16:43:31|1228.22
16:43:32|1228.78
16:43:34|1228.35
16:43:34|1228.63
16:43:35|1228.62
16:43:36|1228.24
16:43:37|1227.77
16:43:38|1227.09
16:43:39|1227.6
16:43:40|1227.78
16:43:41|1228.07
16:43:42|1227.23
16:43:43|1227.23
16:43:44|1227.23
16:43:46|1227.61
16:43:46|1226.8
16:43:47|1226.93
16:43:48|1226.93
16:43:49|1226.76
16:43:50|1226.37
16:43:51|1226.67
16:43:52|1226.37
16:43:53|1226.61
16:43:54|1226.44
16:43:55|1226.18
16:43:56|1226.08
16:43:57|1226.19
16:43:58|1226.43
16:43:59|1226.28
16:44:00|1226.08
16:44:02|1226.08
16:44:02|1225.96
16:44:04|1225.17
16:44:05|1225.58
16:44:07|1225.
16:44:09|1225.13
16:44:09|1225.01
16:44:10|1224.96
16:44:11|1224.87
16:44:12|1224.34
16:44:13|1224.54
16:44:14|1224.33
16:44:15|1224.57
16:44:16|1224.72
16:44:17|1224.07
16:44:18|1224.85
16:44:19|1224.47
16:44:20|1224.5
16:44:21|1224.14
16:44:22|1224.15
16:44:23|1224.14
16:44:24|1224.15
16:44:25|1223.85
16:44:27|1224.76
16:44:27|1225.
16:44:28|1224.72
16:44:29|1224.58
16:44:30|1224.58
16:44:31|1225.
16:44:32|1225.04
16:44:33|1226.31
16:44:34|1226.48
16:44:35|1226.49
16:44:36|1226.48
16:44:38|1226.08
16:44:38|1225.83
16:44:39|1226.1
16:44:41|1226.13
16:44:41|1225.66
16:44:42|1226.01
16:44:43|1226.03
16:44:45|1225.81
16:44:46|1225.58
16:44:48|1225.58
16:44:49|1225.54
16:44:51|1225.12
16:44:52|1225.2
16:44:52|1224.52
16:44:53|1224.39
16:44:56|1224.14
16:44:56|1224.46
16:44:57|1224.47
16:44:58|1224.53
16:44:59|1224.83
16:45:01|1224.18
16:45:02|1224.52
16:45:03|1224.72
16:45:04|1224.21
16:45:05|1225.66
16:45:06|1225.66
16:45:08|1225.62
16:45:09|1225.6
16:45:10|1225.82
16:45:12|1225.04
16:45:13|1224.24
16:45:14|1223.39
16:45:15|1223.33
16:45:16|1223.22
16:45:17|1223.28
16:45:19|1222.97
16:45:20|1223.42
16:45:22|1222.94
16:45:22|1223.26
16:45:23|1223.78
16:45:24|1223.13
16:45:25|1222.96
16:45:26|1223.05
16:45:27|1223.02
16:45:28|1223.02
16:45:29|1223.34
16:45:30|1223.78
16:45:31|1223.93
16:45:32|1223.99
16:45:33|1222.94
16:45:34|1221.39
16:45:35|1220.53
16:45:36|1221.43
16:45:37|1221.84
16:45:38|1221.99
16:45:39|1221.96
16:45:40|1221.18
16:45:41|1221.55
16:45:42|1221.22
16:45:43|1221.22
16:45:44|1221.7
16:45:45|1221.33
16:45:46|1221.33
16:45:47|1222.57
16:45:48|1221.77
16:45:49|1221.77
16:45:51|1221.17
16:45:51|1221.71
16:45:52|1220.85
16:45:53|1221.16
16:45:55|1221.18
16:45:55|1221.04
16:45:57|1220.38
16:45:58|1220.58
16:45:59|1220.58
16:46:00|1220.97
16:46:01|1221.83
16:46:02|1221.97
16:46:03|1221.93
16:46:05|1222.29
16:46:05|1222.65
16:46:06|1222.87
16:46:07|1223.15
16:46:09|1223.23
16:46:11|1224.42
16:46:11|1224.42
16:46:13|1224.15
16:46:14|1223.47
16:46:15|1223.61
16:46:16|1223.61
16:46:18|1222.54
16:46:18|1222.54
16:46:19|1222.4
16:46:21|1222.27
16:46:21|1223.09
16:46:22|1223.09
16:46:24|1222.29
16:46:25|1221.86
16:46:25|1221.75
16:46:27|1221.65
16:46:28|1221.83
16:46:28|1221.38
16:46:29|1221.95
16:46:30|1221.96
16:46:32|1221.71
16:46:32|1222.31
16:46:34|1221.95
16:46:35|1222.03
16:46:36|1221.65
16:46:37|1221.82
16:46:38|1221.64
16:46:38|1221.64
16:46:40|1221.54
16:46:40|1221.89
16:46:42|1221.51
16:46:42|1222.
16:46:43|1221.95
16:46:45|1221.96
16:46:46|1221.99
16:46:47|1223.05
16:46:49|1222.93
16:46:49|1222.49
16:46:50|1222.8
16:46:51|1222.36
16:46:52|1222.52
16:46:53|1222.43
16:46:54|1222.43
16:46:55|1222.84
16:46:56|1223.05
16:46:57|1222.62
16:46:58|1222.17
16:46:59|1222.
16:47:00|1222.
16:47:01|1222.49
16:47:02|1222.66
16:47:03|1222.66
16:47:04|1222.67
16:47:06|1223.04
16:47:08|1223.18
16:47:09|1222.92
16:47:09|1222.92
16:47:10|1223.11
16:47:12|1223.11
16:47:13|1223.83
16:47:14|1224.23
16:47:16|1224.
16:47:16|1224.
16:47:17|1224.49
16:47:18|1224.54
16:47:19|1224.65
16:47:20|1224.53
16:47:22|1224.23
16:47:23|1223.74
16:47:23|1223.74
16:47:25|1224.05
16:47:25|1223.41
16:47:26|1223.12
16:47:27|1223.22
16:47:28|1222.34
16:47:29|1222.34
16:47:30|1223.53
16:47:32|1223.02
16:47:33|1223.53
16:47:34|1223.34
16:47:34|1223.55
16:47:36|1223.11
16:47:36|1223.61
16:47:37|1224.21
16:47:38|1224.07
16:47:39|1223.87
16:47:40|1224.23
16:47:41|1223.91
16:47:42|1223.91
16:47:44|1224.24
16:47:46|1224.67
16:47:46|1224.47
16:47:47|1224.47
16:47:48|1224.47
16:47:50|1224.18
16:47:50|1224.18
16:47:52|1224.59
16:47:52|1224.35
16:47:54|1222.27
16:47:55|1222.58
16:47:56|1222.36
16:47:57|1222.36
16:47:58|1222.04
16:47:59|1222.04
16:48:00|1222.2
16:48:01|1222.22
16:48:03|1222.89
16:48:03|1222.64
16:48:05|1222.64
16:48:06|1222.77
16:48:07|1222.94
16:48:08|1222.45
16:48:09|1222.45
16:48:09|1222.94
16:48:12|1222.31
16:48:12|1222.72
16:48:14|1222.93
16:48:15|1222.94
16:48:16|1222.8
16:48:17|1222.89
16:48:17|1222.9
16:48:19|1222.9
16:48:20|1223.32
16:48:21|1223.32
16:48:21|1223.32
16:48:23|1223.43
16:48:24|1223.52
16:48:25|1223.51
16:48:26|1223.66
16:48:28|1223.65
16:48:28|1223.64
16:48:29|1223.03
16:48:30|1222.46
16:48:31|1222.46
16:48:32|1222.46
16:48:33|1223.26
16:48:34|1222.89
16:48:35|1222.49
16:48:36|1222.43
16:48:37|1222.61
16:48:38|1222.43
16:48:39|1222.92
16:48:40|1222.93
16:48:41|1223.3
16:48:42|1223.45
16:48:43|1223.45
16:48:44|1223.3
16:48:45|1223.31
16:48:46|1223.3
16:48:47|1223.3
16:48:48|1223.05
16:48:49|1223.31
16:48:50|1222.91
16:48:51|1222.91
16:48:52|1222.9
16:48:53|1222.54
16:48:54|1222.92
16:48:56|1223.19
16:48:57|1223.31
16:48:58|1223.64
16:48:59|1223.64
16:49:00|1223.07
16:49:00|1223.52
16:49:01|1223.21
16:49:03|1223.1
16:49:04|1223.45
16:49:05|1223.45
16:49:06|1223.46
16:49:07|1223.46
16:49:08|1223.59
16:49:09|1223.87
16:49:10|1223.88
16:49:11|1223.84
16:49:13|1223.41
16:49:13|1223.41
16:49:15|1223.41
16:49:15|1223.41
16:49:17|1223.83
16:49:18|1223.83
16:49:19|1223.88
16:49:20|1225.03
16:49:21|1224.74
16:49:21|1225.02
16:49:23|1224.87
16:49:24|1224.87
16:49:25|1225.15
16:49:27|1224.94
16:49:28|1225.11
16:49:30|1225.15
16:49:31|1225.44
16:49:32|1225.44
16:49:32|1225.51
16:49:34|1225.39
16:49:34|1224.91
16:49:35|1225.15
16:49:36|1225.58
16:49:37|1225.58
16:49:38|1225.82
16:49:39|1225.08
16:49:40|1225.11
16:49:41|1224.96
16:49:43|1224.19
16:49:43|1224.24
16:49:44|1224.78
16:49:46|1224.39
16:49:47|1224.94
16:49:48|1224.81
16:49:49|1224.81
16:49:49|1224.49
16:49:52|1224.03
16:49:53|1224.04
16:49:54|1224.04
16:49:55|1224.52
16:49:57|1224.77
16:49:57|1223.99
16:49:59|1224.37
16:50:00|1223.99
16:50:01|1223.99
16:50:03|1223.78
16:50:04|1223.49
16:50:05|1223.19
16:50:06|1223.19
16:50:07|1223.98
16:50:08|1223.98
16:50:09|1223.98
16:50:10|1224.58
16:50:11|1224.24
16:50:12|1224.93
16:50:13|1224.16
16:50:14|1224.16
16:50:15|1223.34
16:50:16|1223.1
16:50:18|1223.1
16:50:18|1222.55
16:50:20|1222.56
16:50:20|1222.56
16:50:21|1222.39
16:50:23|1222.22
16:50:24|1222.23
16:50:24|1222.54
16:50:25|1223.17
16:50:27|1222.94
16:50:28|1222.43
16:50:28|1222.42
16:50:29|1222.42
16:50:31|1222.24
16:50:32|1222.4
16:50:33|1222.4
16:50:34|1223.4
16:50:35|1223.44
16:50:36|1222.92
16:50:37|1222.88
16:50:38|1223.49
16:50:39|1223.4
16:50:40|1222.9
16:50:41|1222.9
16:50:42|1223.55
16:50:43|1223.84
16:50:44|1223.44
16:50:45|1223.11
16:50:46|1223.69
16:50:47|1223.79
16:50:48|1223.61
16:50:49|1223.77
16:50:50|1223.62
16:50:51|1223.61
16:50:52|1223.41
16:50:53|1223.44
16:50:54|1223.34
16:50:55|1223.1
16:50:56|1223.65
16:50:57|1223.65
16:50:58|1223.65
16:50:59|1223.23
16:51:00|1222.97
16:51:01|1222.97
16:51:02|1223.22
16:51:03|1222.82
16:51:04|1222.85
16:51:05|1222.81
16:51:06|1222.81
16:51:07|1222.81
16:51:08|1222.81
16:51:09|1223.06
16:51:10|1223.8
16:51:11|1223.87
16:51:12|1223.87
16:51:13|1223.16
16:51:15|1222.75
16:51:17|1222.89
16:51:17|1222.89
16:51:18|1222.87
16:51:19|1223.25
16:51:20|1222.88
16:51:21|1222.75
16:51:22|1222.75
16:51:23|1222.62
16:51:24|1222.82
16:51:25|1222.81
16:51:26|1222.81
16:51:27|1222.81
16:51:29|1222.76
16:51:30|1222.76
16:51:31|1222.76
16:51:32|1222.81
16:51:33|1222.81
16:51:35|1222.81
16:51:35|1222.78
16:51:36|1223.
16:51:37|1223.37
16:51:38|1223.89
16:51:39|1223.24
16:51:40|1223.06
16:51:41|1223.13
16:51:42|1223.13
16:51:43|1223.13
16:51:44|1223.53
16:51:46|1223.81
16:51:46|1223.66
16:51:48|1223.96
16:51:49|1224.41
16:51:49|1224.41
16:51:52|1224.78
16:51:53|1224.48
16:51:54|1224.57
16:51:55|1224.57
16:51:56|1224.98
16:51:58|1224.98
16:51:59|1224.98
16:52:00|1225.
16:52:01|1225.11
16:52:02|1224.97
16:52:03|1224.14
16:52:04|1224.03
16:52:05|1224.35
16:52:06|1224.38
16:52:07|1224.38
16:52:08|1224.38
16:52:09|1224.63
16:52:11|1224.17
16:52:12|1224.91
16:52:13|1224.42
16:52:14|1224.59
16:52:15|1224.9
16:52:15|1224.9
16:52:17|1224.9
16:52:18|1223.63
16:52:18|1224.05
16:52:21|1224.23
16:52:21|1223.98
16:52:22|1223.96
16:52:23|1224.09
16:52:25|1223.92
16:52:26|1223.51
16:52:28|1223.69
16:52:28|1223.89
16:52:30|1224.15
16:52:31|1223.58
16:52:31|1223.51
16:52:33|1223.75
16:52:34|1223.75
16:52:35|1223.75
16:52:36|1224.09
16:52:37|1224.
16:52:38|1223.95
16:52:39|1223.95
16:52:39|1223.62
16:52:41|1223.45
16:52:42|1223.59
16:52:43|1223.65
16:52:44|1223.68
16:52:45|1223.67
16:52:46|1223.68
16:52:47|1223.68
16:52:48|1223.73
16:52:49|1224.17
16:52:49|1223.36
16:52:51|1223.37
16:52:52|1223.38
16:52:53|1223.38
16:52:55|1223.42
16:52:55|1223.51
16:52:57|1223.87
16:52:58|1223.64
16:52:59|1223.64
16:53:00|1223.55
16:53:01|1223.54
16:53:02|1223.39
16:53:03|1223.35
16:53:04|1223.51
16:53:05|1223.35
16:53:06|1223.72
16:53:07|1223.72
16:53:08|1223.57
16:53:09|1224.14
16:53:10|1223.79
16:53:11|1224.07
16:53:12|1224.07
16:53:13|1224.07
16:53:14|1224.07
16:53:15|1224.19
16:53:16|1224.19
16:53:18|1224.19
16:53:19|1224.24
16:53:19|1223.87
16:53:21|1223.87
16:53:21|1223.87
16:53:23|1224.32
16:53:23|1224.21
16:53:25|1224.21
16:53:26|1224.21
16:53:26|1224.2
16:53:28|1223.51
16:53:28|1223.71
16:53:30|1223.71
16:53:30|1223.71
16:53:31|1223.88
16:53:32|1223.95
16:53:34|1223.99
16:53:35|1224.15
16:53:36|1223.62
16:53:37|1223.73
16:53:38|1223.35
16:53:39|1223.54
16:53:40|1223.54
16:53:41|1223.68
16:53:42|1223.68
16:53:43|1223.68
16:53:44|1223.51
16:53:45|1223.51
16:53:46|1223.52
16:53:47|1223.52
16:53:48|1224.1
16:53:49|1223.55
16:53:50|1223.15
16:53:51|1223.5
16:53:52|1223.68
16:53:54|1223.68
16:53:55|1223.64
16:53:56|1223.46
16:53:57|1223.46
16:53:58|1223.88
16:53:59|1223.88
16:54:00|1223.65
16:54:02|1223.55
16:54:03|1223.55
16:54:04|1223.7
16:54:05|1223.7
16:54:05|1223.7
16:54:07|1224.5
16:54:08|1224.79
16:54:09|1225.15
16:54:10|1225.36
16:54:11|1225.59
16:54:12|1225.59
16:54:13|1225.14
16:54:14|1225.14
16:54:16|1224.57
16:54:16|1225.52
16:54:19|1224.98
16:54:20|1224.79
16:54:22|1225.37
16:54:22|1225.37
16:54:23|1225.35
16:54:24|1225.1
16:54:25|1225.1
16:54:26|1225.1
16:54:28|1225.1
16:54:28|1225.1
16:54:30|1225.1
16:54:31|1224.75
16:54:31|1224.75
16:54:33|1224.75
16:54:34|1224.75
16:54:35|1224.75
16:54:36|1224.75
16:54:37|1224.97
16:54:38|1225.46
16:54:39|1225.46
16:54:40|1225.46
16:54:41|1225.07
16:54:42|1225.42
16:54:43|1225.01
16:54:44|1225.01
16:54:45|1225.01
16:54:46|1225.01
16:54:47|1225.32
16:54:48|1225.07
16:54:49|1225.07
16:54:50|1225.07
16:54:51|1225.07
16:54:52|1225.07
16:54:53|1225.32
16:54:54|1225.2
16:54:55|1225.
16:54:56|1224.57
16:54:57|1224.48
16:54:59|1224.21
16:54:59|1224.15
16:55:01|1224.75
16:55:01|1224.75
16:55:02|1224.75
16:55:04|1224.41
16:55:04|1224.41
16:55:05|1224.41
16:55:06|1225.46
16:55:07|1225.02
16:55:09|1225.71
16:55:10|1225.1
16:55:12|1225.09
16:55:13|1225.09
16:55:15|1225.24
16:55:15|1225.24
16:55:16|1225.24
16:55:17|1225.22
16:55:18|1225.39
16:55:19|1224.96
16:55:20|1224.65
16:55:22|1225.15
16:55:23|1224.81
16:55:23|1225.1
16:55:25|1224.92
16:55:26|1225.4
16:55:28|1225.12
16:55:28|1225.48
16:55:30|1225.42
16:55:31|1225.42
16:55:33|1225.27
16:55:33|1225.85
16:55:34|1225.85
16:55:35|1225.57
16:55:36|1225.57
16:55:37|1225.07
16:55:39|1224.79
16:55:39|1224.47
16:55:40|1224.47
16:55:41|1224.47
16:55:43|1224.47
16:55:43|1225.26
16:55:44|1225.67
16:55:45|1225.82
16:55:46|1225.67
16:55:47|1226.3
16:55:48|1226.19
16:55:49|1226.19
16:55:50|1226.45
16:55:51|1226.54
16:55:52|1226.75
16:55:53|1227.25
16:55:54|1227.76
16:55:55|1227.83
16:55:57|1227.98
16:55:58|1228.07
16:55:59|1227.9
16:56:00|1227.79
16:56:01|1227.49
16:56:03|1227.28
16:56:04|1226.84
16:56:06|1227.39
16:56:07|1228.56
16:56:07|1228.45
16:56:08|1228.45
16:56:10|1227.8
16:56:11|1227.81
16:56:12|1228.6
16:56:13|1228.6
16:56:14|1228.22
16:56:15|1228.15
16:56:16|1228.27
16:56:17|1228.67
16:56:19|1229.2
16:56:20|1229.99
16:56:21|1230.14
16:56:22|1229.82
16:56:23|1229.83
16:56:24|1229.83
16:56:25|1229.62
16:56:26|1229.61
16:56:28|1229.55
16:56:29|1229.29
16:56:29|1229.07
16:56:31|1229.19
16:56:32|1229.62
16:56:33|1228.8
16:56:34|1228.8
16:56:35|1229.64
16:56:36|1229.61
16:56:37|1229.61
16:56:38|1229.3
16:56:39|1229.15
16:56:40|1228.74
16:56:41|1229.09
16:56:42|1228.96
16:56:43|1228.65
16:56:44|1228.54
16:56:45|1228.73
16:56:46|1228.73
16:56:47|1228.73
16:56:48|1228.32
16:56:49|1228.42
16:56:50|1228.43
16:56:51|1228.83
16:56:52|1229.18
16:56:53|1229.18
16:56:55|1228.73
16:56:56|1228.73
16:56:56|1228.32
16:56:57|1228.32
16:56:59|1228.45
16:57:00|1228.45
16:57:00|1229.17
16:57:01|1229.15
16:57:02|1229.13
16:57:04|1228.91
16:57:05|1229.16
16:57:06|1229.15
16:57:07|1228.83
16:57:08|1229.13
16:57:09|1229.13
16:57:10|1229.13
16:57:11|1229.13
16:57:12|1229.13
16:57:13|1229.13
16:57:14|1229.13
16:57:15|1229.13
16:57:16|1228.56
16:57:18|1228.79
16:57:19|1228.38
16:57:21|1228.38
16:57:22|1228.23
16:57:23|1228.23
16:57:23|1228.11
16:57:25|1228.11
16:57:27|1228.19
16:57:27|1228.02
16:57:28|1228.02
16:57:29|1227.61
16:57:30|1227.21
16:57:31|1227.21
16:57:32|1227.21
16:57:34|1227.2
16:57:35|1227.2
16:57:36|1227.2
16:57:37|1226.84
16:57:38|1226.67
16:57:39|1226.67
16:57:39|1226.32
16:57:41|1226.27
16:57:42|1226.62
16:57:43|1226.
16:57:44|1226.12
16:57:45|1226.12
16:57:46|1225.94
16:57:47|1225.52
16:57:48|1225.6
16:57:49|1225.56
16:57:50|1225.95
16:57:51|1225.95
16:57:52|1225.7
16:57:53|1225.6
16:57:54|1225.57
16:57:55|1225.69
16:57:56|1225.62
16:57:57|1225.62
16:57:59|1225.68
16:57:59|1225.68
16:58:02|1225.62
16:58:02|1225.62
16:58:03|1225.9
16:58:04|1225.9
16:58:05|1225.9
16:58:07|1225.86
16:58:08|1225.86
16:58:09|1225.86
16:58:10|1225.86
16:58:11|1225.84
16:58:12|1225.75
16:58:13|1225.84
16:58:14|1225.84
16:58:15|1225.84
16:58:16|1225.38
16:58:17|1225.3
16:58:18|1225.3
16:58:20|1225.23
16:58:20|1224.58
16:58:22|1224.85
16:58:23|1225.
16:58:24|1224.98
16:58:25|1224.96
16:58:26|1224.96
16:58:27|1224.45
16:58:28|1224.45
16:58:29|1224.45
16:58:30|1224.45
16:58:31|1224.77
16:58:32|1224.77
16:58:33|1225.1
16:58:34|1225.1
16:58:35|1225.1
16:58:36|1225.28
16:58:37|1225.
16:58:38|1225.
16:58:39|1224.71
16:58:40|1224.93
16:58:41|1224.7
16:58:42|1224.7
16:58:43|1224.
16:58:44|1223.52
16:58:45|1223.78
16:58:46|1224.07
16:58:47|1224.07
16:58:48|1223.27
16:58:49|1223.27
16:58:50|1222.99
16:58:51|1223.16
16:58:52|1222.99
16:58:53|1222.99
16:58:54|1223.17
16:58:55|1223.13
16:58:56|1223.77
16:58:57|1223.78
16:58:58|1224.36
16:58:59|1224.33
16:59:00|1224.33
16:59:01|1224.37
16:59:02|1224.38
16:59:03|1224.69
16:59:04|1224.07
16:59:06|1224.32
16:59:08|1223.64
16:59:08|1223.35
16:59:09|1223.35
16:59:10|1223.4
16:59:11|1224.
16:59:12|1224.32
16:59:13|1224.32
16:59:14|1223.94
16:59:15|1223.28
16:59:16|1223.28
16:59:17|1223.61
16:59:18|1223.78
16:59:19|1223.78
16:59:21|1223.86
16:59:22|1223.86
16:59:24|1223.82
16:59:24|1223.39
16:59:25|1223.39
16:59:26|1223.39
16:59:27|1223.76
16:59:28|1223.76
16:59:29|1223.6
16:59:31|1223.55
16:59:32|1224.
16:59:33|1224.3
16:59:34|1223.8
16:59:35|1225.56
16:59:36|1225.76
16:59:37|1226.39
16:59:38|1226.61
16:59:39|1226.68
16:59:40|1227.25
16:59:40|1227.76
16:59:42|1227.41
16:59:43|1226.15
16:59:44|1226.25
16:59:45|1227.27
16:59:46|1226.68
16:59:47|1226.69
16:59:48|1226.42
16:59:49|1226.42
16:59:50|1226.42
16:59:51|1226.35
16:59:52|1226.4
16:59:53|1226.84
16:59:54|1226.76
16:59:55|1226.74
16:59:55|1226.2
16:59:57|1226.05
16:59:58|1226.04
16:59:59|1225.99
17:00:01|1225.61
17:00:02|1225.35
17:00:03|1225.56
17:00:04|1226.26
17:00:05|1225.86
17:00:06|1225.78
17:00:07|1225.78
17:00:08|1225.78
17:00:09|1225.78
17:00:11|1224.94
17:00:11|1224.94
17:00:13|1225.38
17:00:13|1225.65
17:00:14|1225.34
17:00:15|1224.93
17:00:17|1224.86
17:00:18|1224.97
17:00:19|1225.48
17:00:20|1225.48
17:00:21|1225.65
17:00:22|1226.42
17:00:24|1226.48
17:00:24|1226.48
17:00:25|1226.6
17:00:27|1226.6
17:00:28|1227.41
17:00:29|1227.67
17:00:31|1227.77
17:00:33|1227.98
17:00:33|1227.6
17:00:35|1227.92
17:00:36|1227.72
17:00:37|1227.94
17:00:38|1227.5
17:00:39|1227.83
17:00:41|1228.07
17:00:42|1227.83
17:00:42|1227.61
17:00:43|1227.86
17:00:45|1227.76
17:00:46|1227.76
17:00:46|1227.76
17:00:48|1227.6
17:00:48|1227.81
17:00:49|1227.88
17:00:51|1227.88
17:00:52|1228.16
17:00:52|1228.14
17:00:53|1228.2
17:00:55|1228.19
17:00:55|1228.19
17:00:56|1228.17
17:00:57|1228.17
17:00:58|1228.2
17:00:59|1227.76
17:01:01|1227.76
17:01:03|1227.8
17:01:04|1227.67
17:01:06|1225.58
17:01:06|1225.59
17:01:07|1225.15
17:01:08|1226.47
17:01:10|1226.49
17:01:11|1227.27
17:01:12|1227.57
17:01:13|1226.42
17:01:14|1226.83
17:01:14|1226.61
17:01:16|1226.59
17:01:17|1226.12
17:01:18|1225.98
17:01:19|1225.98
17:01:20|1225.87
17:01:22|1226.12
17:01:23|1226.4
17:01:24|1226.18
17:01:25|1225.98
17:01:27|1225.65
17:01:29|1225.8
17:01:29|1225.8
17:01:30|1225.8
17:01:31|1225.33
17:01:32|1225.01
17:01:33|1225.01
17:01:34|1224.69
17:01:35|1224.69
17:01:36|1224.88
17:01:37|1225.26
17:01:38|1225.26
17:01:39|1225.26
17:01:41|1224.65
17:01:42|1224.65
17:01:43|1224.65
17:01:44|1223.99
17:01:45|1223.76
17:01:46|1224.34
17:01:47|1223.76
17:01:48|1223.91
17:01:49|1223.86
17:01:50|1223.74
17:01:51|1222.2
17:01:52|1221.82
17:01:53|1222.02
17:01:54|1222.06
17:01:55|1221.9
17:01:56|1221.97
17:01:57|1221.96
17:01:58|1222.21
17:01:59|1221.89
17:02:00|1221.7
17:02:01|1220.98
17:02:02|1220.97
17:02:03|1220.95
17:02:05|1221.71
17:02:06|1221.2
17:02:08|1221.13
17:02:09|1221.12
17:02:11|1220.15
17:02:11|1219.8
17:02:13|1220.
17:02:14|1219.62
17:02:14|1219.7
17:02:16|1219.79
17:02:17|1220.07
17:02:18|1219.79
17:02:19|1220.4
17:02:20|1220.08
17:02:21|1219.72
17:02:23|1219.36
17:02:23|1219.31
17:02:25|1219.54
17:02:26|1220.04
17:02:28|1220.23
17:02:28|1220.16
17:02:29|1220.
17:02:31|1220.
17:02:32|1219.97
17:02:32|1220.
17:02:33|1219.99
17:02:35|1219.82
17:02:36|1219.82
17:02:37|1219.5
17:02:38|1219.5
17:02:39|1219.5
17:02:40|1219.67
17:02:41|1219.48
17:02:42|1219.47
17:02:43|1219.49
17:02:45|1219.47
17:02:45|1219.47
17:02:47|1219.52
17:02:47|1219.62
17:02:48|1219.51
17:02:49|1219.52
17:02:51|1220.02
17:02:51|1220.52
17:02:53|1220.5
17:02:54|1220.5
17:02:55|1219.53
17:02:56|1219.53
17:02:57|1219.85
17:02:58|1219.85
17:02:59|1219.84
17:03:00|1220.07
17:03:01|1219.82
17:03:02|1219.63
17:03:03|1219.76
17:03:04|1219.66
17:03:05|1220.24
17:03:07|1219.99
17:03:08|1219.86
17:03:09|1219.86
17:03:09|1219.65
17:03:11|1220.13
17:03:12|1219.94
17:03:13|1219.48
17:03:14|1219.86
17:03:15|1219.87
17:03:16|1220.03
17:03:18|1220.07
17:03:19|1220.14
17:03:20|1220.21
17:03:21|1220.21
17:03:22|1219.75
17:03:23|1220.02
17:03:24|1219.98
17:03:26|1219.72
17:03:26|1220.03
17:03:27|1220.03
17:03:29|1220.03
17:03:31|1220.37
17:03:31|1220.44
17:03:32|1221.49
17:03:34|1221.5
17:03:34|1221.87
17:03:35|1221.88
17:03:36|1221.87
17:03:37|1221.93
17:03:38|1221.66
17:03:39|1222.17
17:03:40|1222.17
17:03:42|1222.17
17:03:43|1222.13
17:03:44|1221.45
17:03:45|1221.45
17:03:46|1221.65
17:03:47|1221.65
17:03:48|1221.65
17:03:49|1221.65
17:03:50|1221.65
17:03:51|1221.87
17:03:52|1221.73
17:03:53|1222.17
17:03:54|1222.59
17:03:55|1222.18
17:03:56|1222.51
17:03:57|1222.05
17:03:58|1222.05
17:03:59|1222.05
17:04:00|1222.05
17:04:01|1222.05
17:04:02|1222.48
17:04:03|1223.3
17:04:04|1222.68
17:04:05|1222.38
17:04:07|1223.31
17:04:09|1224.07
17:04:09|1224.45
17:04:10|1224.42
17:04:11|1224.54
17:04:12|1224.96
17:04:13|1224.76
17:04:14|1224.76
17:04:16|1224.84
17:04:18|1224.97
17:04:19|1224.97
17:04:19|1225.08
17:04:21|1224.16
17:04:22|1224.16
17:04:23|1224.16
17:04:23|1224.61
17:04:24|1224.77
17:04:26|1224.
17:04:28|1223.77
17:04:29|1224.3
17:04:30|1223.7
17:04:30|1223.7
17:04:31|1223.85
17:04:32|1223.85
17:04:33|1223.85
17:04:35|1223.85
17:04:36|1223.85
17:04:37|1223.85
17:04:38|1224.24
17:04:39|1224.44
17:04:40|1224.55
17:04:41|1224.73
17:04:43|1224.73
17:04:44|1224.63
17:04:45|1224.63
17:04:45|1225.
17:04:46|1225.1
17:04:48|1225.45
17:04:49|1225.55
17:04:50|1225.36
17:04:51|1225.53
17:04:52|1225.78
17:04:53|1225.23
17:04:54|1225.23
17:04:55|1225.23
17:04:56|1225.23
17:04:57|1225.23
17:04:58|1225.23
17:04:59|1225.21
17:05:00|1225.12
17:05:01|1224.58
17:05:02|1224.4
17:05:03|1223.73
17:05:04|1223.86
17:05:05|1223.86
17:05:07|1224.
17:05:07|1224.
17:05:08|1224.62
17:05:09|1224.65
17:05:11|1224.39
17:05:11|1224.32
17:05:13|1223.97
17:05:13|1223.74
17:05:14|1223.7
17:05:17|1223.7
17:05:17|1224.28
17:05:18|1224.27
17:05:20|1223.69
17:05:20|1223.98
17:05:21|1224.45
17:05:22|1224.99
17:05:23|1225.03
17:05:24|1224.85
17:05:26|1225.31
17:05:27|1225.69
17:05:28|1225.7
17:05:30|1225.69
17:05:31|1225.35
17:05:32|1225.35
17:05:32|1225.31
17:05:34|1225.6
17:05:35|1225.93
17:05:36|1225.93
17:05:36|1226.17
17:05:37|1226.17
17:05:38|1226.17
17:05:40|1226.96
17:05:40|1226.45
17:05:42|1226.42
17:05:42|1226.01
17:05:43|1226.32
17:05:45|1226.33
17:05:46|1226.32
17:05:47|1226.58
17:05:48|1226.16
17:05:49|1226.16
17:05:50|1226.78
17:05:50|1226.78
17:05:52|1226.78
17:05:53|1227.38
17:05:54|1227.43
17:05:55|1227.12
17:05:56|1227.37
17:05:56|1227.37
17:05:57|1227.37
17:05:58|1227.88
17:06:00|1227.88
17:06:00|1227.46
17:06:02|1227.46
17:06:03|1227.59
17:06:05|1228.
17:06:06|1227.71
17:06:07|1226.44
17:06:09|1226.4
17:06:09|1226.41
17:06:12|1226.37
17:06:13|1226.6
17:06:13|1226.98
17:06:14|1226.97
17:06:16|1227.63
17:06:16|1227.89
17:06:18|1227.89
17:06:19|1227.79
17:06:20|1227.33
17:06:20|1227.3
17:06:22|1227.61
17:06:22|1227.46
17:06:23|1227.46
17:06:24|1227.61
17:06:25|1227.56
17:06:26|1226.99
17:06:27|1226.93
17:06:29|1227.27
17:06:30|1227.28
17:06:31|1227.7
17:06:32|1227.6
17:06:33|1227.82
17:06:34|1227.59
17:06:36|1227.23
17:06:36|1226.68
17:06:37|1226.68
17:06:39|1226.68
17:06:39|1226.47
17:06:40|1226.47
17:06:41|1227.84
17:06:43|1227.44
17:06:43|1227.44
17:06:45|1227.51
17:06:45|1227.6
17:06:46|1227.6
17:06:48|1227.61
17:06:49|1227.61
17:06:50|1227.6
17:06:51|1227.41
17:06:51|1227.4
17:06:52|1227.69
17:06:53|1227.69
17:06:54|1227.38
17:06:56|1228.04
17:06:57|1228.17
17:06:57|1228.
17:06:59|1228.
17:06:59|1228.71
17:07:01|1228.3
17:07:01|1228.66
17:07:03|1228.5
17:07:03|1228.41
17:07:04|1228.46
17:07:06|1228.44
17:07:07|1228.27
17:07:08|1227.96
17:07:10|1228.56
17:07:11|1228.56
17:07:11|1228.34
17:07:13|1228.4
17:07:14|1228.4
17:07:14|1228.25
17:07:16|1228.46
17:07:17|1228.29
17:07:18|1228.29
17:07:19|1228.53
17:07:20|1228.02
17:07:21|1227.84
17:07:22|1227.84
17:07:23|1227.43
17:07:25|1227.6
17:07:25|1227.57
17:07:26|1227.38
17:07:28|1226.91
17:07:28|1226.41
17:07:30|1226.61
17:07:32|1226.41
17:07:33|1226.88
17:07:33|1226.77
17:07:35|1226.77
17:07:35|1226.38
17:07:37|1226.88
17:07:38|1227.09
17:07:40|1226.86
17:07:41|1226.86
17:07:42|1227.25
17:07:43|1227.53
17:07:44|1227.87
17:07:45|1227.23
17:07:46|1227.99
17:07:47|1228.12
17:07:48|1228.13
17:07:49|1228.13
17:07:50|1228.47
17:07:51|1228.47
17:07:53|1228.51
17:07:54|1228.73
17:07:55|1228.73
17:07:56|1228.86
17:07:57|1229.
17:07:57|1229.21
17:07:59|1229.07
17:08:00|1229.02
17:08:01|1229.07
17:08:01|1229.
17:08:03|1229.35
17:08:04|1228.85
17:08:06|1229.12
17:08:07|1229.41
17:08:09|1229.95
17:08:10|1229.71
17:08:10|1229.9
17:08:11|1230.1
17:08:12|1230.19
17:08:13|1229.68
17:08:15|1229.51
17:08:17|1229.74
17:08:18|1229.74
17:08:19|1229.74
17:08:19|1229.82
17:08:20|1229.82
17:08:22|1229.55
17:08:23|1229.43
17:08:23|1229.32
17:08:24|1229.36
17:08:26|1229.48
17:08:27|1229.47
17:08:28|1229.47
17:08:30|1229.44
17:08:31|1229.65
17:08:32|1230.39
17:08:33|1230.4
17:08:34|1230.65
17:08:35|1231.06
17:08:35|1231.01
17:08:36|1230.62
17:08:37|1230.85
17:08:38|1230.17
17:08:39|1230.57
17:08:41|1230.42
17:08:42|1231.23
17:08:43|1231.16
17:08:44|1232.04
17:08:45|1230.61
17:08:46|1230.65
17:08:47|1230.49
17:08:48|1232.06
17:08:49|1232.49
17:08:50|1232.55
17:08:51|1232.39
17:08:53|1232.09
17:08:54|1232.06
17:08:54|1232.54
17:08:56|1232.97
17:08:57|1233.2
17:08:58|1233.04
17:08:58|1232.49
17:09:00|1233.16
17:09:01|1232.55
17:09:01|1232.43
17:09:03|1232.79
17:09:04|1232.74
17:09:06|1232.73
17:09:08|1233.91
17:09:08|1233.66
17:09:10|1234.24
17:09:11|1233.9
17:09:12|1234.06
17:09:13|1233.87
17:09:14|1233.11
17:09:15|1233.38
17:09:16|1233.53
17:09:17|1234.32
17:09:18|1234.69
17:09:20|1233.68
17:09:21|1233.68
17:09:21|1233.52
17:09:22|1232.74
17:09:24|1231.99
17:09:25|1231.99
17:09:26|1232.06
17:09:27|1232.1
17:09:28|1231.79
17:09:29|1231.89
17:09:30|1231.61
17:09:31|1231.61
17:09:32|1232.46
17:09:33|1232.72
17:09:35|1233.
17:09:36|1232.37
17:09:37|1232.08
17:09:38|1232.19
17:09:38|1232.77
17:09:40|1231.93
17:09:41|1232.47
17:09:42|1232.47
17:09:43|1232.24
17:09:44|1232.48
17:09:46|1232.18
17:09:46|1232.18
17:09:47|1232.96
17:09:49|1232.68
17:09:49|1233.04
17:09:51|1233.04
17:09:51|1233.04
17:09:52|1232.76
17:09:53|1232.81
17:09:54|1232.55
17:09:56|1232.89
17:09:57|1232.19
17:09:57|1232.01
17:09:58|1232.33
17:09:59|1232.33
17:10:00|1232.33
17:10:02|1232.14
17:10:02|1232.15
17:10:03|1232.22
17:10:05|1232.
17:10:05|1231.31
17:10:07|1231.31
17:10:08|1231.45
17:10:09|1232.12
17:10:11|1231.77
17:10:13|1231.07
17:10:13|1231.38
17:10:14|1231.33
17:10:16|1230.71
17:10:16|1230.6
17:10:17|1230.59
17:10:18|1230.58
17:10:20|1230.76
17:10:20|1230.64
17:10:22|1230.65
17:10:24|1230.83
17:10:24|1231.15
17:10:25|1231.26
17:10:28|1231.46
17:10:29|1231.46
17:10:29|1231.46
17:10:30|1231.15
17:10:31|1231.99
17:10:32|1231.49
17:10:34|1231.27
17:10:35|1231.27
17:10:36|1231.27
17:10:37|1231.13
17:10:38|1231.05
17:10:39|1230.97
17:10:40|1231.11
17:10:41|1231.11
17:10:42|1231.11
17:10:43|1231.38
17:10:44|1231.18
17:10:45|1231.39
17:10:46|1231.5
17:10:47|1231.61
17:10:48|1231.71
17:10:49|1231.71
17:10:50|1231.71
17:10:51|1231.44
17:10:52|1231.67
17:10:53|1231.67
17:10:54|1231.38
17:10:55|1231.
17:10:56|1231.
17:10:57|1230.88
17:10:58|1230.59
17:10:59|1230.59
17:11:00|1230.59
17:11:01|1230.61
17:11:03|1230.64
17:11:03|1230.64
17:11:05|1231.23
17:11:05|1231.
17:11:07|1231.
17:11:09|1231.45
17:11:11|1230.99
17:11:12|1230.99
17:11:12|1231.03
17:11:14|1230.96
17:11:14|1231.09
17:11:16|1230.65
17:11:17|1231.08
17:11:18|1231.08
17:11:18|1230.63
17:11:19|1230.59
17:11:20|1230.22
17:11:21|1230.22
17:11:22|1230.
17:11:23|1230.
17:11:24|1230.
17:11:26|1230.
17:11:27|1231.03
17:11:28|1231.09
17:11:29|1230.55
17:11:29|1230.83
17:11:31|1230.72
17:11:32|1230.83
17:11:34|1230.83
17:11:34|1230.58
17:11:36|1230.58
17:11:37|1230.58
17:11:38|1230.26
17:11:39|1230.26
17:11:41|1230.05
17:11:41|1230.05
17:11:43|1230.05
17:11:43|1230.22
17:11:44|1229.81
17:11:45|1229.68
17:11:46|1229.67
17:11:48|1229.67
17:11:49|1229.68
17:11:50|1229.67
17:11:51|1229.95
17:11:52|1230.02
17:11:53|1229.76
17:11:55|1229.8
17:11:56|1229.57
17:11:57|1229.57
17:11:58|1229.7
17:11:59|1229.46
17:12:00|1229.16
17:12:00|1229.16
17:12:02|1229.15
17:12:02|1228.92
17:12:04|1228.64
17:12:06|1228.14
17:12:06|1228.14
17:12:08|1228.13
17:12:09|1228.
17:12:10|1228.43
17:12:11|1227.78
17:12:12|1227.56
17:12:13|1227.96
17:12:14|1227.71
17:12:16|1228.48
17:12:16|1228.48
17:12:17|1228.48
17:12:19|1228.48
17:12:19|1228.63
17:12:21|1228.63
17:12:21|1228.72
17:12:23|1228.73
17:12:23|1229.16
17:12:24|1229.4
17:12:25|1228.69
17:12:27|1228.97
17:12:27|1228.68
17:12:29|1228.9
17:12:29|1229.13
17:12:30|1229.3
17:12:31|1229.3
17:12:33|1229.18
17:12:34|1229.7
17:12:36|1229.71
17:12:36|1229.71
17:12:38|1229.65
17:12:40|1229.65
17:12:40|1229.85
17:12:42|1229.85
17:12:43|1229.85
17:12:44|1229.64
17:12:44|1229.87
17:12:46|1230.24
17:12:47|1230.86
17:12:48|1230.88
17:12:49|1230.88
17:12:50|1230.88
17:12:51|1231.
17:12:52|1230.89
17:12:53|1231.63
17:12:54|1231.99
17:12:56|1231.99
17:12:57|1231.99
17:12:57|1231.72
17:12:58|1231.73
17:13:00|1231.73
17:13:01|1231.82
17:13:02|1231.58
17:13:03|1231.4
17:13:03|1231.32
17:13:06|1230.97
17:13:06|1230.89
17:13:08|1231.78
17:13:09|1231.78
17:13:10|1231.77
17:13:12|1231.37
17:13:12|1231.09
17:13:13|1230.47
17:13:14|1230.17
17:13:15|1230.17
17:13:17|1230.16
17:13:17|1230.16
17:13:18|1229.54
17:13:19|1229.12
17:13:20|1229.01
17:13:21|1229.19
17:13:22|1229.09
17:13:23|1229.09
17:13:24|1229.01
17:13:25|1229.01
17:13:26|1229.68
17:13:27|1229.15
17:13:28|1228.19
17:13:29|1228.19
17:13:30|1228.68
17:13:31|1229.19
17:13:33|1229.44
17:13:34|1229.22
17:13:35|1229.8
17:13:36|1230.17
17:13:37|1229.77
17:13:39|1229.28
17:13:40|1229.11
17:13:41|1229.09
17:13:42|1229.09
17:13:43|1228.65
17:13:44|1229.4
17:13:45|1229.57
17:13:46|1229.57
17:13:47|1229.55
17:13:48|1229.57
17:13:49|1229.78
17:13:50|1229.33
17:13:51|1229.39
17:13:52|1229.33
17:13:53|1229.46
17:13:54|1228.9
17:13:55|1229.34
17:13:57|1229.47
17:13:57|1229.99
17:13:58|1229.6
17:13:59|1229.99
17:14:01|1228.98
17:14:02|1229.14
17:14:04|1228.9
17:14:04|1228.9
17:14:05|1228.26
17:14:06|1228.57
17:14:08|1228.41
17:14:09|1228.86
17:14:10|1228.87
17:14:11|1228.87
17:14:13|1228.87
17:14:13|1228.22
17:14:14|1228.22
17:14:16|1227.78
17:14:16|1228.21
17:14:18|1228.68
17:14:19|1228.43
17:14:20|1229.12
17:14:21|1229.23
17:14:22|1229.32
17:14:22|1229.02
17:14:24|1228.88
17:14:25|1227.95
17:14:26|1228.67
17:14:27|1228.68
17:14:28|1228.68
17:14:29|1228.68
17:14:30|1228.78
17:14:31|1229.21
17:14:32|1229.21
17:14:33|1228.48
17:14:35|1228.48
17:14:36|1228.48
17:14:38|1228.4
17:14:39|1228.4
17:14:40|1227.85
17:14:41|1228.36
17:14:41|1227.98
17:14:42|1227.97
17:14:43|1228.11
17:14:44|1228.68
17:14:46|1229.06
17:14:47|1228.88
17:14:48|1228.97
17:14:49|1228.97
17:14:50|1228.86
17:14:51|1228.65
17:14:51|1228.5
17:14:52|1228.93
17:14:54|1228.74
17:14:55|1229.04
17:14:56|1229.23
17:14:56|1229.23
17:14:58|1229.23
17:14:58|1229.23
17:15:00|1229.23
17:15:01|1229.18
17:15:02|1228.74
17:15:03|1228.76
17:15:05|1228.59
17:15:06|1228.09
17:15:07|1228.09
17:15:08|1228.09
17:15:09|1228.43
17:15:11|1228.38
17:15:11|1228.57
17:15:12|1228.88
17:15:13|1229.66
17:15:14|1229.16
17:15:16|1229.33
17:15:16|1230.
17:15:17|1230.08
17:15:18|1230.8
17:15:19|1230.9
17:15:20|1230.77
17:15:21|1230.94
17:15:22|1230.51
17:15:24|1230.96
17:15:25|1230.96
17:15:26|1230.28
17:15:27|1230.63
17:15:28|1230.15
17:15:29|1229.86
17:15:30|1229.86
17:15:31|1229.92
17:15:33|1230.72
17:15:33|1230.4
17:15:34|1230.28
17:15:36|1230.01
17:15:37|1230.3
17:15:38|1230.36
17:15:39|1230.68
17:15:40|1230.68
17:15:41|1230.15
17:15:42|1230.49
17:15:43|1230.21
17:15:44|1230.15
17:15:46|1230.28
17:15:47|1230.28
17:15:48|1230.73
17:15:48|1230.73
17:15:49|1230.75
17:15:51|1231.02
17:15:51|1231.02
17:15:52|1231.02
17:15:54|1231.02
17:15:54|1231.02
17:15:56|1231.19
17:15:56|1230.87
17:15:57|1230.68
17:15:58|1230.68
17:15:59|1230.48
17:16:00|1230.64
17:16:01|1230.35
17:16:04|1230.8
17:16:05|1230.8
17:16:06|1230.84
17:16:08|1231.09
17:16:08|1231.6
17:16:10|1231.26
17:16:10|1231.28
17:16:12|1231.11
17:16:12|1231.02
17:16:13|1231.27
17:16:14|1230.89
17:16:15|1231.15
17:16:16|1231.14
17:16:17|1230.98
17:16:19|1231.12
17:16:19|1231.28
17:16:20|1231.82
17:16:21|1231.99
17:16:22|1231.65
17:16:23|1231.81
17:16:24|1231.93
17:16:25|1231.77
17:16:27|1231.77
17:16:27|1231.52
17:16:28|1231.43
17:16:29|1231.63
17:16:30|1231.31
17:16:31|1231.31
17:16:32|1231.31
17:16:33|1231.3
17:16:34|1231.42
17:16:35|1231.12
17:16:37|1230.81
17:16:38|1231.02
17:16:39|1231.26
17:16:40|1231.34
17:16:41|1231.85
17:16:42|1231.9
17:16:43|1231.9
17:16:44|1231.96
17:16:45|1231.8
17:16:46|1231.8
17:16:47|1232.13
17:16:48|1232.27
17:16:49|1232.49
17:16:50|1232.69
17:16:51|1232.77
17:16:52|1232.27
17:16:52|1232.23
17:16:54|1232.88
17:16:55|1233.24
17:16:56|1233.3
17:16:57|1233.36
17:16:58|1233.55
17:16:59|1233.71
17:17:00|1233.97
17:17:01|1234.01
17:17:02|1234.17
17:17:03|1233.85
17:17:04|1233.55
17:17:05|1233.34
17:17:06|1233.79
17:17:07|1232.95
17:17:08|1233.9
17:17:10|1233.46
17:17:11|1234.22
17:17:11|1234.13
17:17:12|1234.62
17:17:13|1234.25
17:17:15|1233.78
17:17:16|1234.56
17:17:17|1234.63
17:17:18|1233.16
17:17:19|1233.08
17:17:20|1232.93
17:17:21|1233.19
17:17:22|1232.9
17:17:24|1232.9
17:17:25|1232.97
17:17:25|1234.35
17:17:27|1234.73
17:17:28|1234.86
17:17:29|1234.85
17:17:31|1234.88
17:17:31|1235.22
17:17:32|1235.27
17:17:33|1235.59
17:17:34|1235.74
17:17:36|1235.89
17:17:36|1235.29
17:17:38|1235.53
17:17:39|1235.75
17:17:40|1235.69
17:17:41|1235.69
17:17:43|1235.82
17:17:43|1235.89
17:17:44|1236.61
17:17:46|1237.
17:17:47|1236.54
17:17:48|1236.47
17:17:49|1236.13
17:17:50|1235.89
17:17:51|1235.8
17:17:52|1236.25
17:17:53|1236.26
17:17:54|1236.35
17:17:55|1236.43
17:17:56|1236.43
17:17:57|1236.24
17:17:59|1236.33
17:17:59|1236.04
17:18:00|1236.04
17:18:01|1236.04
17:18:02|1236.01
17:18:03|1236.01
17:18:04|1236.3
17:18:05|1236.43
17:18:06|1236.43
17:18:07|1235.48
17:18:09|1235.84
17:18:10|1235.63
17:18:11|1235.32
17:18:12|1235.32
17:18:13|1235.32
17:18:14|1235.27
17:18:15|1235.44
17:18:17|1235.1
17:18:18|1235.7
17:18:18|1235.24
17:18:20|1235.24
17:18:20|1235.41
17:18:21|1235.03
17:18:23|1235.39
17:18:23|1235.52
17:18:24|1234.86
17:18:25|1235.1
17:18:26|1234.99
17:18:28|1234.61
17:18:29|1234.45
17:18:30|1234.52
17:18:31|1234.52
17:18:32|1233.66
17:18:34|1233.65
17:18:34|1233.08
17:18:35|1233.5
17:18:36|1233.19
17:18:38|1232.92
17:18:40|1233.08
17:18:40|1232.82
17:18:41|1233.01
17:18:42|1233.3
17:18:43|1233.43
17:18:44|1233.28
17:18:45|1233.28
17:18:46|1232.97
17:18:47|1233.42
17:18:49|1233.42
17:18:49|1233.47
17:18:51|1234.26
17:18:52|1234.22
17:18:53|1234.23
17:18:54|1234.29
17:18:55|1234.25
17:18:56|1234.25
17:18:57|1234.13
17:18:58|1233.36
17:18:59|1232.99
17:19:00|1233.01
17:19:01|1232.68
17:19:02|1232.67
17:19:03|1232.63
17:19:04|1233.01
17:19:05|1232.68
17:19:06|1233.19
17:19:08|1232.36
17:19:08|1232.33
17:19:09|1232.28
17:19:11|1232.
17:19:11|1232.52
17:19:12|1232.07
17:19:14|1231.52
17:19:14|1231.46
17:19:16|1231.41
17:19:16|1231.54
17:19:18|1232.21
17:19:19|1231.75
17:19:19|1232.24
17:19:21|1232.4
17:19:22|1232.4
17:19:23|1232.4
17:19:24|1232.46
17:19:25|1232.4
17:19:26|1232.4
17:19:27|1232.32
17:19:27|1231.97
17:19:29|1232.01
17:19:29|1232.36
17:19:31|1232.63
17:19:32|1232.23
17:19:32|1232.74
17:19:33|1232.33
17:19:34|1232.33
17:19:35|1232.57
17:19:36|1232.65
17:19:37|1232.59
17:19:39|1232.85
17:19:41|1232.63
17:19:41|1232.7
17:19:44|1232.67
17:19:44|1233.09
17:19:45|1233.3
17:19:46|1233.44
17:19:47|1233.44
17:19:48|1233.59
17:19:49|1233.59
17:19:50|1233.88
17:19:51|1234.
17:19:52|1234.25
17:19:53|1234.24
17:19:54|1234.24
17:19:55|1234.32
17:19:56|1234.99
17:19:57|1235.
17:19:58|1235.03
17:19:59|1234.99
17:20:00|1235.17
17:20:01|1235.38
17:20:02|1235.38
17:20:03|1235.79
17:20:05|1236.49
17:20:06|1236.37
17:20:07|1236.37
17:20:09|1236.27
17:20:09|1235.69
17:20:10|1235.69
17:20:11|1236.
17:20:12|1236.38
17:20:13|1236.51
17:20:14|1236.51
17:20:15|1236.27
17:20:17|1236.27
17:20:19|1236.48
17:20:20|1236.75
17:20:20|1236.75
17:20:22|1236.39
17:20:23|1236.75
17:20:24|1236.75
17:20:25|1236.52
17:20:25|1236.38
17:20:26|1236.05
17:20:28|1236.21
17:20:28|1236.08
17:20:29|1236.05
17:20:30|1236.05
17:20:31|1236.22
17:20:32|1236.
17:20:33|1236.
17:20:34|1236.
17:20:35|1235.43
17:20:36|1235.69
17:20:37|1235.39
17:20:38|1235.49
17:20:39|1235.32
17:20:40|1235.25
17:20:41|1235.25
17:20:42|1235.12
17:20:43|1235.02
17:20:44|1235.02
17:20:45|1235.02
17:20:46|1235.02
17:20:47|1235.25
17:20:48|1235.15
17:20:49|1234.71
17:20:50|1234.95
17:20:51|1234.52
17:20:53|1234.52
17:20:53|1234.52
17:20:54|1233.82
17:20:55|1233.65
17:20:56|1233.34
17:20:57|1233.58
17:20:59|1233.84
17:21:00|1233.61
17:21:01|1233.61
17:21:02|1233.62
17:21:03|1233.62
17:21:04|1233.31
17:21:06|1233.79
17:21:06|1233.66
17:21:07|1233.31
17:21:10|1233.26
17:21:10|1233.26
17:21:11|1233.26
17:21:12|1233.26
17:21:13|1233.
17:21:14|1233.
17:21:15|1233.01
17:21:16|1232.79
17:21:17|1233.08
17:21:19|1232.78
17:21:20|1232.78
17:21:21|1232.78
17:21:22|1233.11
17:21:23|1233.11
17:21:24|1232.93
17:21:25|1232.78
17:21:26|1232.13
17:21:27|1232.13
17:21:28|1232.1
17:21:29|1232.69
17:21:30|1232.41
17:21:31|1232.37
17:21:32|1232.37
17:21:33|1232.83
17:21:34|1233.3
17:21:35|1233.22
17:21:36|1232.69
17:21:36|1232.9
17:21:38|1232.99
17:21:39|1232.76
17:21:40|1233.05
17:21:41|1233.36
17:21:43|1233.8
17:21:44|1233.62
17:21:46|1233.71
17:21:46|1233.71
17:21:47|1233.34
17:21:49|1233.35
17:21:49|1233.58
17:21:50|1233.33
17:21:51|1233.81
17:21:52|1233.98
17:21:54|1233.34
17:21:55|1233.59
17:21:56|1233.29
17:21:57|1233.26
17:21:58|1233.26
17:22:00|1233.71
17:22:01|1233.68
17:22:02|1233.34
17:22:03|1233.15
17:22:04|1233.47
17:22:05|1233.5
17:22:06|1233.5
17:22:07|1234.03
17:22:08|1234.04
17:22:09|1234.43
17:22:10|1234.43
17:22:11|1234.43
17:22:12|1234.43
17:22:13|1234.43
17:22:14|1234.43
17:22:15|1234.43
17:22:16|1234.43
17:22:17|1234.4
17:22:18|1234.89
17:22:19|1234.89
17:22:21|1234.99
17:22:21|1235.26
17:22:23|1235.4
17:22:25|1235.54
17:22:25|1235.56
17:22:27|1235.81
17:22:28|1236.14
17:22:29|1235.85
17:22:30|1235.85
17:22:31|1236.54
17:22:33|1236.23
17:22:33|1236.27
17:22:34|1236.46
17:22:35|1236.48
17:22:36|1236.56
17:22:38|1236.22
17:22:39|1236.22
17:22:40|1236.67
17:22:41|1236.93
17:22:43|1236.04
17:22:43|1236.41
17:22:45|1236.27
17:22:46|1237.04
17:22:47|1237.51
17:22:48|1237.7
17:22:49|1237.69
17:22:50|1237.29
17:22:51|1237.67
17:22:52|1237.58
17:22:53|1237.58
17:22:56|1238.42
17:22:56|1238.05
17:22:58|1238.6
17:22:58|1238.48
17:22:59|1238.12
17:23:00|1238.21
17:23:01|1238.24
17:23:02|1238.24
17:23:03|1238.15
17:23:05|1238.99
17:23:06|1239.51
17:23:06|1239.
17:23:07|1239.06
17:23:10|1239.56
17:23:10|1239.15
17:23:11|1238.45
17:23:12|1238.46
17:23:13|1238.46
17:23:15|1239.46
17:23:16|1240.34
17:23:17|1239.97
17:23:18|1240.08
17:23:19|1240.07
17:23:20|1239.87
17:23:22|1239.77
17:23:23|1239.54
17:23:24|1239.26
17:23:24|1239.35
17:23:26|1239.13
17:23:27|1239.63
17:23:28|1239.32
17:23:29|1239.03
17:23:30|1238.85
17:23:31|1239.
17:23:32|1239.
17:23:32|1239.32
17:23:34|1238.77
17:23:35|1238.77
17:23:36|1239.94
17:23:38|1239.16
17:23:38|1239.16
17:23:39|1239.13
17:23:40|1240.05
17:23:41|1240.38
17:23:43|1239.97
17:23:44|1240.15
17:23:45|1240.49
17:23:46|1240.5
17:23:48|1240.07
17:23:48|1239.67
17:23:49|1239.62
17:23:50|1239.98
17:23:51|1239.9
17:23:52|1239.83
17:23:53|1239.79
17:23:54|1239.81
17:23:55|1239.41
17:23:56|1238.77
17:23:57|1238.68
17:23:58|1238.68
17:24:00|1238.71
17:24:01|1238.71
17:24:02|1238.89
17:24:04|1238.43
17:24:04|1238.43
17:24:05|1238.4
17:24:06|1239.06
17:24:08|1239.03
17:24:09|1238.32
17:24:10|1238.01
17:24:11|1237.27
17:24:12|1237.3
17:24:13|1237.2
17:24:14|1237.41
17:24:15|1237.26
17:24:16|1237.26
17:24:18|1237.6
17:24:19|1237.59
17:24:21|1238.02
17:24:21|1238.32
17:24:23|1238.05
17:24:24|1238.47
17:24:25|1238.57
17:24:25|1238.43
17:24:27|1238.42
17:24:27|1238.42
17:24:29|1238.42
17:24:30|1238.8
17:24:31|1239.29
17:24:31|1238.95
17:24:33|1238.95
17:24:34|1238.82
17:24:34|1238.82
17:24:37|1239.04
17:24:37|1239.04
17:24:39|1238.84
17:24:40|1238.93
17:24:41|1239.28
17:24:41|1238.83
17:24:43|1239.34
17:24:45|1239.62
17:24:45|1239.57
17:24:46|1239.58
17:24:48|1239.62
17:24:49|1239.41
17:24:50|1239.41
17:24:52|1239.79
17:24:53|1239.82
17:24:55|1240.01
17:24:56|1240.15
17:24:57|1239.66
17:24:58|1239.53
17:24:59|1239.49
17:25:00|1239.68
17:25:02|1239.41
17:25:02|1239.39
17:25:03|1239.85
17:25:04|1241.85
17:25:06|1242.66
17:25:07|1242.08
17:25:09|1241.29
17:25:09|1240.77
17:25:10|1240.76
17:25:11|1240.96
17:25:13|1240.35
17:25:13|1240.38
17:25:14|1240.58
17:25:16|1240.85
17:25:16|1240.57
17:25:18|1240.68
17:25:19|1240.38
17:25:20|1240.16
17:25:20|1240.15
17:25:21|1240.
17:25:22|1239.99
17:25:23|1239.95
17:25:24|1239.82
17:25:26|1239.82
17:25:28|1239.11
17:25:28|1238.91
17:25:29|1238.76
17:25:30|1238.67
17:25:31|1238.68
17:25:32|1238.68
17:25:33|1239.43
17:25:34|1239.41
17:25:35|1238.76
17:25:36|1238.76
17:25:37|1238.26
17:25:39|1238.05
17:25:41|1238.05
17:25:42|1238.01
17:25:42|1238.17
17:25:44|1238.01
17:25:44|1238.62
17:25:46|1238.53
17:25:47|1239.38
17:25:48|1239.38
17:25:49|1239.22
17:25:50|1239.22
17:25:52|1238.55
17:25:52|1239.05
17:25:53|1239.05
17:25:55|1238.29
17:25:55|1237.35
17:25:56|1237.35
17:25:58|1238.21
17:25:59|1237.66
17:25:59|1237.66
17:26:00|1238.16
17:26:01|1238.16
17:26:02|1238.12
17:26:04|1238.12
17:26:04|1238.12
17:26:05|1238.12
17:26:06|1238.12
17:26:07|1238.12
17:26:09|1238.
17:26:09|1237.99
17:26:10|1237.3
17:26:11|1236.62
17:26:13|1236.89
17:26:13|1237.06
17:26:15|1236.77
17:26:16|1236.75
17:26:17|1236.75
17:26:18|1237.11
17:26:19|1237.63
17:26:20|1237.46
17:26:21|1237.46
17:26:22|1236.87
17:26:23|1236.91
17:26:25|1236.11
17:26:25|1237.33
17:26:27|1236.96
17:26:28|1236.97
17:26:29|1237.74
17:26:30|1236.21
17:26:31|1236.43
17:26:32|1236.44
17:26:33|1236.8
17:26:35|1236.1
17:26:36|1236.24
17:26:36|1236.23
17:26:39|1236.39
17:26:39|1237.09
17:26:40|1236.82
17:26:42|1236.82
17:26:42|1236.63
17:26:43|1236.55
17:26:45|1236.79
17:26:46|1237.
17:26:47|1237.
17:26:49|1236.5
17:26:50|1237.1
17:26:51|1237.1
17:26:52|1237.1
17:26:53|1236.23
17:26:54|1236.
17:26:55|1236.
17:26:56|1236.36
17:26:57|1236.36
17:26:58|1236.14
17:26:59|1236.01
17:27:00|1235.8
17:27:01|1235.38
17:27:02|1235.37
17:27:03|1235.22
17:27:05|1235.41
17:27:06|1235.02
17:27:07|1235.85
17:27:09|1236.51
17:27:10|1236.36
17:27:11|1236.99
17:27:12|1237.
17:27:12|1236.52
17:27:14|1236.36
17:27:15|1236.78
17:27:15|1236.45
17:27:16|1236.78
17:27:18|1235.98
17:27:19|1236.39
17:27:19|1236.41
17:27:20|1235.9
17:27:22|1235.55
17:27:23|1235.75
17:27:24|1235.9
17:27:25|1236.13
17:27:26|1235.57
17:27:26|1235.95
17:27:28|1235.95
17:27:28|1235.56
17:27:29|1235.56
17:27:31|1235.56
17:27:32|1235.75
17:27:34|1236.25
17:27:34|1236.04
17:27:35|1236.39
17:27:37|1236.58
17:27:37|1236.58
17:27:38|1236.87
17:27:40|1237.43
17:27:42|1237.92
17:27:42|1237.29
17:27:43|1237.71
17:27:44|1237.71
17:27:45|1237.71
17:27:46|1237.71
17:27:47|1237.02
17:27:48|1237.49
17:27:49|1237.26
17:27:50|1237.53
17:27:52|1237.45
17:27:53|1237.45
17:27:54|1237.56
17:27:54|1237.28
17:27:57|1237.01
17:27:57|1237.
17:27:58|1236.84
17:27:59|1237.29
17:28:00|1237.08
17:28:01|1237.35
17:28:02|1237.11
17:28:03|1236.22
17:28:05|1236.03
17:28:06|1236.03
17:28:08|1236.14
17:28:09|1236.14
17:28:09|1236.14
17:28:11|1236.14
17:28:12|1235.66
17:28:12|1236.03
17:28:14|1236.03
17:28:14|1236.1
17:28:15|1236.03
17:28:16|1236.03
17:28:18|1235.54
17:28:19|1236.14
17:28:20|1236.14
17:28:21|1236.14
17:28:22|1236.14
17:28:23|1235.74
17:28:24|1235.74
17:28:26|1235.82
17:28:27|1235.54
17:28:27|1235.54
17:28:28|1235.54
17:28:29|1236.54
17:28:31|1236.54
17:28:31|1236.35
17:28:33|1236.81
17:28:33|1236.81
17:28:34|1237.03
17:28:35|1236.99
17:28:36|1236.99
17:28:38|1236.67
17:28:39|1236.92
17:28:40|1237.01
17:28:40|1237.45
17:28:41|1236.51
17:28:42|1236.47
17:28:43|1236.42
17:28:44|1236.42
17:28:46|1236.47
17:28:46|1236.47
17:28:48|1236.08
17:28:50|1235.71
17:28:51|1235.88
17:28:51|1235.88
17:28:52|1235.88
17:28:54|1235.88
17:28:55|1235.46
17:28:56|1235.
17:28:57|1235.27
17:28:58|1235.25
17:28:59|1235.88
17:29:00|1235.61
17:29:01|1235.39
17:29:02|1235.34
17:29:03|1235.47
17:29:04|1234.56
17:29:06|1234.49
17:29:07|1234.12
17:29:08|1234.29
17:29:08|1233.34
17:29:09|1233.38
17:29:11|1233.72
17:29:12|1233.72
17:29:13|1233.72
17:29:14|1233.95
17:29:15|1233.66
17:29:16|1233.66
17:29:17|1233.84
17:29:18|1234.09
17:29:19|1234.03
17:29:20|1234.16
17:29:21|1234.
17:29:22|1233.96
17:29:23|1233.96
17:29:24|1235.92
17:29:25|1235.14
17:29:26|1235.62
17:29:27|1235.63
17:29:28|1236.09
17:29:29|1236.21
17:29:30|1235.94
17:29:31|1235.93
17:29:32|1235.61
17:29:33|1235.49
17:29:34|1235.59
17:29:35|1235.59
17:29:36|1235.92
17:29:38|1236.11
17:29:39|1235.8
17:29:39|1235.78
17:29:40|1235.8
17:29:41|1236.02
17:29:42|1235.81
17:29:44|1235.8
17:29:44|1236.93
17:29:46|1236.39
17:29:46|1236.39
17:29:47|1236.11
17:29:50|1235.82
17:29:50|1236.01
17:29:51|1235.81
17:29:52|1236.06
17:29:53|1236.4
17:29:54|1235.67
17:29:55|1235.56
17:29:56|1235.4
17:29:57|1235.66
17:29:58|1235.71
17:29:59|1235.02
17:30:00|1234.4
17:30:02|1233.82
17:30:03|1234.66
17:30:04|1235.12
17:30:05|1235.12
17:30:07|1233.95
17:30:08|1234.23
17:30:09|1234.38
17:30:11|1234.39
17:30:11|1234.63
17:30:13|1234.21
17:30:14|1234.48
17:30:16|1234.48
17:30:16|1233.82
17:30:18|1233.8
17:30:19|1234.15
17:30:19|1233.86
17:30:20|1233.5
17:30:21|1233.72
17:30:22|1233.49
17:30:24|1233.22
17:30:24|1233.64
17:30:25|1233.42
17:30:27|1233.42
17:30:28|1233.42
17:30:29|1233.42
17:30:30|1233.21
17:30:31|1233.2
17:30:33|1233.26
17:30:33|1233.26
17:30:35|1233.66
17:30:36|1234.88
17:30:37|1235.01
17:30:38|1234.41
17:30:38|1235.03
17:30:39|1235.26
17:30:40|1235.24
17:30:42|1234.82
17:30:42|1234.56
17:30:43|1235.32
17:30:44|1235.34
17:30:46|1235.34
17:30:46|1234.98
17:30:47|1236.06
17:30:49|1236.06
17:30:50|1236.17
17:30:51|1236.17
17:30:52|1235.98
17:30:53|1235.27
17:30:54|1235.26
17:30:55|1235.26
17:30:56|1235.1
17:30:57|1235.57
17:30:58|1235.76
17:30:59|1236.25
17:31:00|1236.13
17:31:01|1236.
17:31:02|1235.86
17:31:03|1235.53
17:31:04|1236.36
17:31:05|1235.96
17:31:07|1235.85
17:31:08|1235.32
17:31:09|1235.58
17:31:10|1235.84
17:31:11|1235.55
17:31:12|1235.55
17:31:13|1235.36
17:31:14|1235.73
17:31:15|1235.62
17:31:16|1235.63
17:31:17|1235.63
17:31:18|1236.16
17:31:19|1236.13
17:31:20|1235.94
17:31:21|1235.94
17:31:22|1235.28
17:31:23|1235.67
17:31:24|1235.43
17:31:25|1236.07
17:31:26|1236.3
17:31:27|1236.93
17:31:28|1236.93
17:31:29|1236.93
17:31:30|1236.86
17:31:32|1236.38
17:31:33|1236.38
17:31:34|1236.46
17:31:35|1236.46
17:31:36|1236.4
17:31:37|1236.45
17:31:38|1236.79
17:31:39|1236.52
17:31:40|1236.66
17:31:41|1236.73
17:31:42|1236.73
17:31:43|1236.79
17:31:44|1237.27
17:31:45|1236.97
17:31:46|1236.97
17:31:47|1236.72
17:31:48|1237.21
17:31:49|1237.21
17:31:50|1236.95
17:31:51|1237.18
17:31:52|1237.18
17:31:53|1237.28
17:31:55|1237.6
17:31:55|1237.64
17:31:56|1237.59
17:31:57|1237.59
17:31:58|1237.6
17:31:59|1237.6
17:32:01|1237.
17:32:02|1236.71
17:32:04|1236.72
17:32:04|1236.61
17:32:05|1236.61
17:32:06|1236.26
17:32:07|1236.39
17:32:09|1236.72
17:32:09|1236.77
17:32:10|1236.77
17:32:11|1236.77
17:32:12|1236.77
17:32:13|1237.19
17:32:15|1236.5
17:32:15|1236.5
17:32:17|1237.23
17:32:17|1237.24
17:32:18|1237.24
17:32:19|1237.24
17:32:20|1237.01
17:32:21|1237.21
17:32:22|1237.6
17:32:23|1237.84
17:32:24|1238.3
17:32:25|1238.02
17:32:26|1237.99
17:32:28|1237.99
17:32:28|1237.39
17:32:29|1237.23
17:32:30|1237.
17:32:31|1237.26
17:32:32|1237.81
17:32:33|1237.55
17:32:34|1237.23
17:32:35|1237.23
17:32:36|1237.84
17:32:37|1237.7
17:32:38|1237.7
17:32:39|1238.08
17:32:40|1237.59
17:32:41|1237.59
17:32:42|1237.85
17:32:43|1237.76
17:32:44|1237.52
17:32:45|1237.52
17:32:46|1237.02
17:32:47|1236.98
17:32:48|1236.94
17:32:50|1237.05
17:32:52|1237.24
17:32:53|1237.24
17:32:54|1237.18
17:32:56|1236.88
17:32:56|1237.24
17:32:57|1237.44
17:32:58|1237.44
17:33:00|1237.44
17:33:00|1237.52
17:33:02|1237.52
17:33:03|1237.65
17:33:03|1237.65
17:33:04|1237.37
17:33:05|1237.3
17:33:06|1237.
17:33:08|1237.
17:33:09|1237.08
17:33:10|1237.28
17:33:12|1236.33
17:33:13|1236.55
17:33:14|1236.39
17:33:15|1236.18
17:33:16|1236.
17:33:17|1236.01
17:33:18|1236.17
17:33:19|1235.87
17:33:20|1236.17
17:33:21|1236.17
17:33:22|1236.18
17:33:23|1236.36
17:33:24|1236.21
17:33:26|1236.17
17:33:26|1236.35
17:33:28|1236.19
17:33:29|1236.19
17:33:29|1236.05
17:33:31|1235.92
17:33:32|1235.87
17:33:33|1235.3
17:33:34|1235.58
17:33:36|1235.15
17:33:38|1235.15
17:33:38|1235.
17:33:39|1234.68
17:33:40|1234.57
17:33:41|1234.72
17:33:42|1234.96
17:33:43|1234.9
17:33:44|1234.84
17:33:45|1234.84
17:33:46|1234.84
17:33:47|1234.59
17:33:48|1234.76
17:33:50|1234.32
17:33:52|1234.37
17:33:52|1234.41
17:33:53|1234.23
17:33:54|1234.17
17:33:55|1233.49
17:33:56|1234.
17:33:57|1233.77
17:33:58|1233.93
17:34:00|1233.73
17:34:01|1233.84
17:34:02|1233.91
17:34:03|1233.74
17:34:04|1233.74
17:34:04|1233.74
17:34:06|1233.74
17:34:06|1233.74
17:34:07|1234.1
17:34:09|1234.63
17:34:10|1234.29
17:34:11|1234.52
17:34:12|1234.18
17:34:14|1234.58
17:34:14|1234.58
17:34:15|1234.34
17:34:16|1233.98
17:34:17|1234.29
17:34:18|1234.29
17:34:19|1234.29
17:34:20|1234.03
17:34:21|1234.26
17:34:22|1234.26
17:34:23|1234.25
17:34:24|1234.25
17:34:25|1233.47
17:34:26|1233.78
17:34:28|1233.29
17:34:29|1233.53
17:34:29|1233.18
17:34:30|1233.57
17:34:32|1233.74
17:34:32|1233.66
17:34:33|1233.52
17:34:34|1231.68
17:34:36|1231.65
17:34:37|1231.65
17:34:38|1231.65
17:34:39|1231.92
17:34:41|1229.09
17:34:41|1228.5
17:34:43|1228.46
17:34:44|1227.95
17:34:44|1228.97
17:34:45|1228.97
17:34:47|1228.55
17:34:48|1228.58
17:34:49|1228.66
17:34:50|1228.34
17:34:51|1228.28
17:34:52|1228.93
17:34:53|1229.11
17:34:55|1228.27
17:34:55|1228.19
17:34:56|1227.98
17:34:58|1227.88
17:34:58|1227.82
17:35:00|1228.05
17:35:00|1227.46
17:35:01|1227.33
17:35:02|1226.89
17:35:04|1226.35
17:35:06|1225.07
17:35:06|1224.96
17:35:08|1225.99
17:35:09|1225.36
17:35:10|1225.36
17:35:11|1225.34
17:35:12|1224.65
17:35:13|1224.65
17:35:14|1225.1
17:35:15|1224.75
17:35:16|1224.66
17:35:17|1225.18
17:35:18|1225.67
17:35:19|1224.7
17:35:20|1224.65
17:35:21|1224.13
17:35:22|1223.5
17:35:23|1223.75
17:35:24|1223.91
17:35:25|1223.82
17:35:26|1224.27
17:35:27|1224.36
17:35:28|1224.75
17:35:29|1223.87
17:35:30|1223.14
17:35:31|1223.23
17:35:33|1223.14
17:35:34|1223.27
17:35:35|1223.
17:35:37|1223.23
17:35:38|1223.33
17:35:39|1223.26
17:35:40|1223.71
17:35:41|1223.56
17:35:42|1224.14
17:35:43|1224.14
17:35:44|1224.54
17:35:45|1224.77
17:35:46|1224.78
17:35:47|1224.91
17:35:48|1224.99
17:35:49|1225.35
17:35:50|1224.73
17:35:51|1224.73
17:35:52|1225.13
17:35:53|1225.02
17:35:55|1225.05
17:35:55|1225.06
17:35:57|1225.75
17:35:58|1225.37
17:35:58|1225.24
17:35:59|1225.05
17:36:00|1224.57
17:36:02|1224.64
17:36:02|1224.31
17:36:04|1224.02
17:36:04|1224.26
17:36:05|1224.24
17:36:06|1223.65
17:36:08|1223.07
17:36:08|1222.58
17:36:09|1222.18
17:36:11|1222.02
17:36:11|1222.02
17:36:13|1222.59
17:36:14|1223.12
17:36:16|1222.92
17:36:17|1223.11
17:36:18|1223.11
17:36:19|1222.73
17:36:19|1223.08
17:36:21|1223.65
17:36:22|1224.15
17:36:23|1224.15
17:36:24|1224.2
17:36:25|1223.66
17:36:27|1223.13
17:36:28|1223.9
17:36:29|1223.9
17:36:30|1224.05
17:36:31|1223.74
17:36:32|1223.98
17:36:33|1224.7
17:36:34|1224.7
17:36:35|1224.7
17:36:37|1224.6
17:36:38|1224.03
17:36:39|1223.94
17:36:40|1223.95
17:36:41|1224.14
17:36:42|1224.14
17:36:43|1224.03
17:36:44|1224.17
17:36:45|1224.58
17:36:46|1224.18
17:36:47|1225.2
17:36:48|1225.12
17:36:49|1224.19
17:36:51|1224.18
17:36:52|1224.44
17:36:53|1224.44
17:36:54|1224.82
17:36:55|1224.82
17:36:56|1224.57
17:36:56|1224.27
17:36:59|1224.03
17:36:59|1223.93
17:37:00|1224.21
17:37:01|1223.98
17:37:02|1223.92
17:37:04|1223.78
17:37:06|1223.78
17:37:07|1224.33
17:37:07|1223.57
17:37:08|1222.68
17:37:09|1222.8
17:37:10|1222.9
17:37:11|1223.33
17:37:12|1223.33
17:37:13|1222.69
17:37:14|1223.04
17:37:15|1223.62
17:37:17|1223.51
17:37:17|1222.72
17:37:19|1222.78
17:37:20|1222.62
17:37:21|1222.7
17:37:22|1223.14
17:37:23|1223.31
17:37:25|1223.09
17:37:26|1222.53
17:37:27|1222.53
17:37:28|1222.54
17:37:29|1222.52
17:37:30|1222.25
17:37:31|1222.28
17:37:32|1222.28
17:37:33|1222.25
17:37:34|1222.
17:37:35|1222.03
17:37:37|1222.
17:37:38|1221.94
17:37:38|1221.94
17:37:39|1222.02
17:37:41|1222.03
17:37:42|1222.03
17:37:43|1221.5
17:37:44|1222.11
17:37:45|1222.55
17:37:46|1222.33
17:37:48|1220.15
17:37:48|1220.22
17:37:49|1220.52
17:37:51|1220.79
17:37:52|1220.49
17:37:53|1220.4
17:37:54|1220.34
17:37:56|1219.99
17:37:57|1219.99
17:37:57|1220.58
17:37:58|1219.72
17:38:00|1220.24
17:38:00|1220.08
17:38:02|1220.17
17:38:02|1220.13
17:38:03|1220.63
17:38:04|1220.86
17:38:05|1220.15
17:38:06|1220.84
17:38:08|1220.88
17:38:09|1221.26
17:38:10|1220.78
17:38:11|1221.27
17:38:12|1221.3
17:38:13|1221.02
17:38:14|1220.71
17:38:15|1221.13
17:38:16|1221.36
17:38:17|1221.02
17:38:18|1221.44
17:38:19|1221.2
17:38:20|1221.57
17:38:21|1221.21
17:38:23|1220.09
17:38:24|1219.73
17:38:25|1219.58
17:38:26|1219.24
17:38:27|1218.58
17:38:28|1215.42
17:38:29|1215.83
17:38:30|1216.68
17:38:31|1215.85
17:38:32|1217.32
17:38:33|1218.19
17:38:34|1217.39
17:38:36|1217.82
17:38:37|1218.28
17:38:38|1218.04
17:38:39|1218.36
17:38:41|1218.4
17:38:41|1218.4
17:38:43|1219.67
17:38:44|1220.08
17:38:45|1220.22
17:38:47|1220.03
17:38:49|1219.65
17:38:49|1219.93
17:38:51|1219.1
17:38:51|1219.1
17:38:52|1220.18
17:38:53|1220.19
17:38:54|1220.61
17:38:56|1220.28
17:38:56|1219.64
17:38:58|1219.86
17:38:59|1220.21
17:39:00|1219.97
17:39:02|1219.17
17:39:02|1219.44
17:39:03|1218.99
17:39:04|1219.3
17:39:06|1218.73
17:39:07|1218.73
17:39:08|1218.82
17:39:09|1218.15
17:39:10|1218.15
17:39:12|1217.89
17:39:12|1216.88
17:39:13|1216.47
17:39:14|1216.4
17:39:15|1217.04
17:39:17|1217.45
17:39:17|1218.58
17:39:18|1218.71
17:39:20|1218.68
17:39:21|1218.02
17:39:21|1217.83
17:39:22|1218.1
17:39:23|1217.93
17:39:25|1217.67
17:39:26|1217.34
17:39:26|1217.5
17:39:29|1217.31
17:39:29|1217.31
17:39:30|1217.48
17:39:31|1217.86
17:39:32|1218.2
17:39:33|1217.85
17:39:35|1217.39
17:39:36|1217.39
17:39:37|1217.35
17:39:38|1217.35
17:39:39|1217.45
17:39:39|1217.35
17:39:41|1217.18
17:39:42|1217.18
17:39:43|1216.71
17:39:44|1216.43
17:39:45|1216.51
17:39:46|1216.51
17:39:47|1216.44
17:39:49|1217.21
17:39:50|1217.35
17:39:50|1217.55
17:39:51|1217.56
17:39:53|1217.54
17:39:54|1217.43
17:39:55|1217.59
17:39:56|1217.16
17:39:58|1216.96
17:39:59|1216.98
17:39:59|1216.8
17:40:01|1216.57
17:40:03|1216.52
17:40:04|1216.58
17:40:04|1216.6
17:40:06|1216.45
17:40:07|1216.87
17:40:08|1215.56
17:40:09|1215.01
17:40:11|1215.49
17:40:12|1215.35
17:40:13|1215.48
17:40:14|1215.68
17:40:14|1215.8
17:40:16|1215.81
17:40:17|1215.55
17:40:17|1215.86
17:40:18|1215.83
17:40:20|1215.83
17:40:20|1217.24
17:40:22|1217.31
17:40:23|1216.93
17:40:24|1217.
17:40:25|1217.41
17:40:26|1217.39
17:40:27|1217.14
17:40:27|1217.14
17:40:28|1217.8
17:40:29|1217.8
17:40:30|1217.8
17:40:31|1217.8
17:40:33|1217.14
17:40:33|1217.14
17:40:34|1217.8
17:40:37|1218.5
17:40:37|1218.11
17:40:38|1218.34
17:40:40|1218.29
17:40:41|1218.5
17:40:42|1218.49
17:40:43|1218.45
17:40:44|1217.95
17:40:45|1218.18
17:40:47|1218.18
17:40:47|1217.62
17:40:49|1217.76
17:40:50|1218.
17:40:50|1218.
17:40:51|1217.69
17:40:52|1217.48
17:40:53|1217.56
17:40:54|1217.83
17:40:55|1217.83
17:40:57|1217.49
17:40:58|1217.24
17:40:59|1217.43
17:41:00|1217.9
17:41:01|1217.55
17:41:02|1217.46
17:41:03|1217.46
17:41:04|1217.4
17:41:05|1217.41
17:41:06|1217.07
17:41:08|1217.35
17:41:08|1217.35
17:41:09|1217.35
17:41:10|1217.35
17:41:11|1217.3
17:41:12|1216.9
17:41:14|1216.84
17:41:14|1216.75
17:41:16|1217.2
17:41:16|1217.46
17:41:18|1217.63
17:41:19|1217.23
17:41:20|1216.73
17:41:21|1216.99
17:41:22|1216.97
17:41:23|1216.97
17:41:24|1216.51
17:41:25|1217.25
17:41:26|1217.76
17:41:27|1217.74
17:41:28|1217.74
17:41:29|1217.
17:41:30|1217.
17:41:31|1217.
17:41:32|1217.71
17:41:33|1217.89
17:41:34|1217.96
17:41:35|1217.87
17:41:36|1218.3
17:41:38|1218.5
17:41:38|1218.5
17:41:39|1218.41
17:41:40|1218.5
17:41:42|1218.67
17:41:43|1218.67
17:41:44|1218.67
17:41:45|1219.1
17:41:46|1219.16
17:41:47|1219.17
17:41:48|1219.25
17:41:50|1219.46
17:41:51|1219.46
17:41:52|1219.97
17:41:53|1219.6
17:41:54|1219.24
17:41:55|1219.61
17:41:56|1218.83
17:41:57|1218.83
17:41:58|1218.83
17:41:59|1218.82
17:41:59|1218.82
17:42:02|1219.02
17:42:03|1218.34
17:42:03|1218.34
17:42:04|1217.88
17:42:05|1217.88
17:42:07|1217.94
17:42:07|1217.94
17:42:08|1217.94
17:42:09|1217.94
17:42:11|1218.11
17:42:11|1218.16
17:42:12|1218.33
17:42:13|1218.43
17:42:14|1218.43
17:42:15|1218.43
17:42:16|1219.16
17:42:18|1219.16
17:42:19|1218.83
17:42:20|1218.41
17:42:21|1218.41
17:42:22|1218.28
17:42:23|1218.76
17:42:24|1218.38
17:42:25|1218.38
17:42:26|1218.42
17:42:28|1218.25
17:42:29|1218.25
17:42:29|1218.21
17:42:30|1218.03
17:42:31|1218.02
17:42:33|1218.01
17:42:33|1218.01
17:42:34|1218.19
17:42:35|1217.89
17:42:37|1217.72
17:42:38|1217.71
17:42:39|1217.32
17:42:40|1217.01
17:42:42|1218.03
17:42:42|1217.29
17:42:45|1217.36
17:42:46|1217.31
17:42:47|1216.74
17:42:48|1216.43
17:42:50|1216.5
17:42:51|1216.66
17:42:51|1216.67
17:42:53|1216.48
17:42:54|1216.48
17:42:55|1217.04
17:42:56|1217.04
17:42:56|1216.72
17:42:58|1216.76
17:42:59|1216.76
17:43:00|1216.61
17:43:01|1216.34
17:43:02|1216.34
17:43:02|1216.34
17:43:04|1216.6
17:43:05|1216.53
17:43:06|1216.35
17:43:07|1216.35
17:43:08|1216.79
17:43:09|1217.03
17:43:10|1216.34
17:43:11|1216.33
17:43:12|1214.66
17:43:14|1214.51
17:43:14|1214.67
17:43:15|1214.55
17:43:16|1214.
17:43:17|1213.36
17:43:18|1213.7
17:43:19|1214.2
17:43:20|1214.12
17:43:21|1214.1
17:43:22|1213.93
17:43:23|1214.34
17:43:25|1214.94
17:43:26|1215.4
17:43:27|1216.12
17:43:28|1216.27
17:43:29|1216.78
17:43:30|1216.78
17:43:31|1216.42
17:43:32|1216.42
17:43:33|1216.03
17:43:34|1215.58
17:43:35|1216.05
17:43:36|1215.62
17:43:37|1215.2
17:43:38|1215.2
17:43:40|1215.11
17:43:41|1215.
17:43:42|1214.97
17:43:43|1214.34
17:43:44|1215.13
17:43:45|1215.13
17:43:46|1216.79
17:43:47|1216.78
17:43:48|1216.34
17:43:50|1216.38
17:43:50|1216.5
17:43:52|1215.97
17:43:53|1215.82
17:43:54|1215.92
17:43:55|1216.57
17:43:56|1216.35
17:43:56|1216.05
17:43:58|1217.36
17:44:00|1215.68
17:44:01|1215.56
17:44:02|1215.42
17:44:03|1215.37
17:44:04|1215.37
17:44:05|1215.69
17:44:07|1216.39
17:44:08|1216.6
17:44:08|1216.52
17:44:09|1216.6
17:44:11|1216.5
17:44:12|1217.28
17:44:14|1217.49
17:44:15|1217.28
17:44:16|1217.06
17:44:16|1217.17
17:44:18|1217.49
17:44:19|1217.87
17:44:19|1215.1
17:44:20|1215.07
17:44:22|1214.95
17:44:22|1215.03
17:44:23|1214.91
17:44:24|1215.24
17:44:25|1215.05
17:44:26|1216.48
17:44:28|1215.69
17:44:29|1216.53
17:44:30|1216.85
17:44:31|1216.85
17:44:32|1217.09
17:44:33|1216.73
17:44:35|1216.21
17:44:35|1216.39
17:44:36|1216.2
17:44:37|1216.79
17:44:38|1216.83
17:44:39|1217.23
17:44:40|1216.83
17:44:42|1218.6
17:44:43|1217.77
17:44:44|1217.42
17:44:45|1216.5
17:44:46|1216.77
17:44:47|1216.98
17:44:48|1216.7
17:44:49|1216.99
17:44:50|1216.67
17:44:52|1216.83
17:44:52|1217.32
17:44:53|1217.67
17:44:55|1217.66
17:44:55|1217.54
17:44:56|1218.04
17:44:57|1218.25
17:44:58|1218.69
17:44:59|1218.27
17:45:00|1218.57
17:45:01|1216.4
17:45:02|1216.63
17:45:04|1216.76
17:45:05|1216.77
17:45:07|1217.32
17:45:08|1218.3
17:45:10|1217.27
17:45:11|1217.02
17:45:12|1216.64
17:45:13|1216.95
17:45:14|1216.95
17:45:15|1216.75
17:45:16|1216.75
17:45:17|1215.81
17:45:18|1215.27
17:45:19|1215.54
17:45:20|1216.04
17:45:21|1216.39
17:45:22|1215.61
17:45:23|1215.61
17:45:24|1216.59
17:45:25|1216.59
17:45:26|1217.03
17:45:28|1217.92
17:45:29|1218.3
17:45:29|1217.81
17:45:31|1217.82
17:45:32|1218.02
17:45:33|1218.94
17:45:33|1218.64
17:45:35|1218.4
17:45:36|1218.29
17:45:36|1219.43
17:45:38|1219.53
17:45:39|1219.88
17:45:39|1220.29
17:45:40|1220.81
17:45:43|1220.78
17:45:43|1220.78
17:45:45|1219.08
17:45:46|1219.11
17:45:47|1219.97
17:45:48|1219.95
17:45:49|1219.17
17:45:50|1219.79
17:45:51|1220.12
17:45:52|1219.35
17:45:53|1219.85
17:45:54|1219.12
17:45:55|1219.12
17:45:56|1220.14
17:45:57|1219.69
17:45:58|1219.84
17:45:59|1219.64
17:46:00|1219.56
17:46:01|1219.63
17:46:03|1219.93
17:46:04|1220.37
17:46:05|1219.78
17:46:06|1219.63
17:46:07|1219.37
17:46:08|1219.83
17:46:09|1219.63
17:46:10|1219.36
17:46:11|1219.37
17:46:12|1219.37
17:46:14|1219.97
17:46:14|1219.72
17:46:15|1219.29
17:46:17|1219.71
17:46:18|1219.54
17:46:19|1219.77
17:46:19|1219.77
17:46:21|1219.68
17:46:22|1219.3
17:46:22|1219.13
17:46:24|1219.81
17:46:25|1219.6
17:46:26|1219.46
17:46:27|1219.32
17:46:28|1219.32
17:46:29|1219.46
17:46:30|1219.46
17:46:31|1219.33
17:46:32|1219.
17:46:34|1218.93
17:46:35|1219.78
17:46:36|1219.42
17:46:36|1219.04
17:46:38|1219.04
17:46:38|1218.42
17:46:39|1218.42
17:46:40|1218.33
17:46:42|1218.57
17:46:43|1216.68
17:46:43|1216.87
17:46:44|1216.31
17:46:45|1216.29
17:46:47|1216.57
17:46:48|1216.57
17:46:49|1216.01
17:46:49|1216.19
17:46:50|1216.89
17:46:52|1217.19
17:46:53|1216.88
17:46:53|1217.01
17:46:54|1217.04
17:46:56|1216.9
17:46:56|1216.88
17:46:58|1216.48
17:46:58|1215.9
17:47:00|1215.59
17:47:00|1215.81
17:47:02|1216.56
17:47:03|1216.79
17:47:05|1216.84
17:47:07|1217.02
17:47:07|1216.35
17:47:08|1216.32
17:47:09|1216.32
17:47:10|1216.74
17:47:11|1217.01
17:47:12|1217.01
17:47:13|1215.96
17:47:14|1216.83
17:47:16|1215.94
17:47:17|1215.57
17:47:18|1215.58
17:47:18|1215.58
17:47:20|1214.51
17:47:21|1214.04
17:47:22|1213.99
17:47:23|1213.48
17:47:24|1213.74
17:47:24|1213.53
17:47:26|1213.05
17:47:27|1212.75
17:47:28|1213.28
17:47:30|1212.63
17:47:30|1212.42
17:47:31|1212.65
17:47:33|1212.9
17:47:33|1212.71
17:47:34|1213.18
17:47:36|1212.98
17:47:37|1212.98
17:47:38|1213.
17:47:39|1213.
17:47:40|1212.99
17:47:41|1212.59
17:47:43|1212.76
17:47:43|1212.51
17:47:45|1212.84
17:47:45|1213.
17:47:46|1212.93
17:47:47|1212.71
17:47:49|1212.44
17:47:50|1212.99
17:47:50|1212.89
17:47:52|1214.88
17:47:52|1214.55
17:47:54|1214.42
17:47:55|1214.19
17:47:56|1214.95
17:47:57|1215.29
17:47:58|1214.66
17:48:00|1214.48
17:48:00|1214.48
17:48:01|1214.52
17:48:02|1214.2
17:48:04|1214.27
17:48:06|1213.86
17:48:06|1213.52
17:48:08|1212.98
17:48:09|1213.13
17:48:11|1213.56
17:48:11|1213.39
17:48:13|1213.52
17:48:13|1213.91
17:48:14|1213.72
17:48:15|1213.57
17:48:16|1213.26
17:48:17|1213.11
17:48:19|1213.04
17:48:20|1213.26
17:48:20|1213.24
17:48:21|1213.95
17:48:23|1213.82
17:48:24|1214.24
17:48:25|1214.24
17:48:26|1214.24
17:48:27|1214.24
17:48:28|1214.64
17:48:29|1215.
17:48:30|1215.48
17:48:31|1215.57
17:48:32|1215.63
17:48:33|1215.41
17:48:34|1216.39
17:48:35|1216.32
17:48:36|1216.32
17:48:37|1216.3
17:48:38|1215.64
17:48:39|1215.91
17:48:40|1215.49
17:48:41|1215.33
17:48:42|1215.59
17:48:43|1215.32
17:48:45|1215.61
17:48:46|1216.02
17:48:47|1215.45
17:48:47|1215.15
17:48:49|1215.38
17:48:49|1215.94
17:48:51|1216.15
17:48:51|1216.37
17:48:52|1216.83
17:48:54|1216.68
17:48:55|1216.41
17:48:56|1216.68
17:48:57|1216.38
17:48:58|1216.55
17:48:59|1216.51
17:48:59|1216.72
17:49:00|1216.81
17:49:02|1216.94
17:49:02|1216.52
17:49:04|1216.51
17:49:05|1216.24
17:49:06|1216.5
17:49:07|1216.48
17:49:07|1216.49
17:49:10|1217.63
17:49:10|1217.79
17:49:12|1218.12
17:49:13|1217.47
17:49:13|1217.85
17:49:15|1217.36
17:49:16|1218.21
17:49:17|1217.76
17:49:17|1217.76
17:49:19|1217.85
17:49:20|1217.86
17:49:21|1217.84
17:49:21|1217.37
17:49:22|1217.37
17:49:24|1217.79
17:49:25|1217.88
17:49:26|1218.8
17:49:27|1218.17
17:49:28|1218.17
17:49:29|1218.17
17:49:31|1218.25
17:49:32|1218.25
17:49:33|1218.25
17:49:33|1218.25
17:49:35|1217.59
17:49:35|1217.68
17:49:36|1217.77
17:49:37|1217.68
17:49:38|1216.77
17:49:40|1217.5
17:49:41|1216.89
17:49:42|1215.9
17:49:43|1215.87
17:49:44|1215.02
17:49:45|1214.97
17:49:45|1214.89
17:49:47|1214.95
17:49:48|1214.95
17:49:49|1215.11
17:49:50|1215.4
17:49:51|1214.68
17:49:52|1215.27
17:49:53|1215.04
17:49:53|1214.96
17:49:55|1215.5
17:49:56|1215.5
17:49:57|1214.97
17:49:59|1214.97
17:49:59|1215.42
17:50:00|1215.42
17:50:01|1215.36
17:50:02|1215.
17:50:03|1214.58
17:50:04|1215.38
17:50:06|1215.33
17:50:08|1215.52
17:50:09|1215.38
17:50:11|1214.9
17:50:11|1214.8
17:50:12|1214.79
17:50:13|1214.56
17:50:14|1214.56
17:50:16|1214.48
17:50:16|1214.48
17:50:18|1214.48
17:50:19|1214.71
17:50:20|1214.71
17:50:21|1214.47
17:50:22|1214.64
17:50:23|1214.64
17:50:24|1214.64
17:50:25|1214.66
17:50:26|1214.86
17:50:27|1214.49
17:50:28|1215.17
17:50:30|1214.89
17:50:30|1214.89
17:50:31|1214.74
17:50:32|1214.81
17:50:33|1214.47
17:50:34|1214.29
17:50:35|1214.01
17:50:36|1214.26
17:50:37|1214.26
17:50:38|1214.26
17:50:39|1214.26
17:50:40|1214.26
17:50:41|1214.26
17:50:42|1213.94
17:50:44|1214.25
17:50:44|1214.53
17:50:45|1214.11
17:50:46|1214.11
17:50:47|1214.5
17:50:48|1215.23
17:50:49|1214.74
17:50:50|1214.46
17:50:52|1214.46
17:50:52|1214.56
17:50:54|1214.58
17:50:55|1215.46
17:50:55|1215.82
17:50:57|1216.34
17:50:58|1216.47
17:50:59|1216.41
17:51:00|1216.24
17:51:01|1216.54
17:51:02|1216.55
17:51:04|1216.69
17:51:05|1216.3
17:51:06|1216.45
17:51:07|1216.2
17:51:08|1216.34
17:51:10|1216.74
17:51:11|1217.
17:51:11|1217.
17:51:14|1216.86
17:51:14|1216.98
17:51:15|1216.98
17:51:17|1216.57
17:51:17|1216.57
17:51:18|1216.47
17:51:19|1216.33
17:51:21|1216.57
17:51:22|1216.57
17:51:23|1216.57
17:51:24|1216.57
17:51:25|1217.3
17:51:26|1217.3
17:51:27|1217.3
17:51:28|1216.99
17:51:29|1217.06
17:51:30|1217.47
17:51:31|1217.47
17:51:32|1217.59
17:51:34|1217.27
17:51:34|1216.87
17:51:36|1217.26
17:51:36|1217.63
17:51:37|1216.78
17:51:39|1216.78
17:51:40|1216.9
17:51:40|1216.86
17:51:41|1217.07
17:51:42|1217.01
17:51:43|1217.23
17:51:44|1217.52
17:51:46|1217.64
17:51:46|1217.26
17:51:47|1217.24
17:51:48|1216.97
17:51:49|1216.59
17:51:51|1216.17
17:51:52|1216.26
17:51:53|1216.15
17:51:54|1215.9
17:51:55|1215.91
17:51:56|1215.95
17:51:57|1215.95
17:51:58|1215.31
17:51:59|1215.31
17:52:01|1215.87
17:52:01|1215.86
17:52:02|1215.72
17:52:05|1215.36
17:52:06|1215.47
17:52:07|1215.47
17:52:09|1215.28
17:52:09|1215.58
17:52:11|1216.12
17:52:12|1216.12
17:52:14|1214.64
17:52:15|1214.46
17:52:17|1214.89
17:52:17|1214.99
17:52:18|1214.99
17:52:19|1215.75
17:52:20|1215.15
17:52:22|1214.47
17:52:23|1214.42
17:52:24|1214.65
17:52:25|1214.65
17:52:26|1214.65
17:52:27|1215.27
17:52:29|1214.58
17:52:29|1214.58
17:52:30|1215.07
17:52:31|1215.07
17:52:32|1214.94
17:52:33|1215.18
17:52:34|1215.18
17:52:35|1215.12
17:52:36|1215.12
17:52:37|1215.27
17:52:38|1215.03
17:52:39|1215.03
17:52:40|1215.04
17:52:41|1214.62
17:52:42|1215.
17:52:43|1215.03
17:52:44|1215.04
17:52:45|1215.04
17:52:46|1215.04
17:52:48|1215.3
17:52:48|1215.3
17:52:49|1214.67
17:52:51|1214.08
17:52:52|1214.08
17:52:53|1214.08
17:52:55|1214.46
17:52:56|1214.46
17:52:57|1214.87
17:52:58|1215.31
17:53:00|1215.07
17:53:01|1214.65
17:53:02|1214.65
17:53:03|1215.02
17:53:05|1214.92
17:53:05|1215.31
17:53:07|1215.26
17:53:08|1214.74
17:53:10|1214.74
17:53:11|1214.74
17:53:11|1214.9
17:53:13|1215.31
17:53:15|1215.31
17:53:16|1215.31
17:53:16|1214.93
17:53:17|1214.93
17:53:18|1214.93
17:53:19|1215.3
17:53:20|1215.3
17:53:22|1215.3
17:53:23|1215.14
17:53:24|1215.31
17:53:25|1215.31
17:53:26|1215.77
17:53:27|1215.78
17:53:28|1215.91
17:53:29|1215.83
17:53:31|1215.53
17:53:31|1215.53
17:53:32|1216.
17:53:33|1215.66
17:53:34|1215.66
17:53:36|1216.06
17:53:37|1216.06
17:53:37|1216.14
17:53:38|1216.55
17:53:39|1216.55
17:53:40|1216.8
17:53:41|1216.8
17:53:42|1216.22
17:53:44|1215.01
17:53:44|1215.15
17:53:46|1214.83
17:53:46|1215.21
17:53:47|1215.21
17:53:49|1215.09
17:53:49|1214.82
17:53:50|1214.82
17:53:51|1214.85
17:53:53|1215.03
17:53:53|1215.69
17:53:54|1216.26
17:53:56|1216.36
17:53:57|1216.69
17:53:57|1216.3
17:53:58|1216.3
17:54:00|1215.91
17:54:00|1215.69
17:54:01|1215.53
17:54:02|1215.98
17:54:03|1216.31
17:54:05|1216.31
17:54:06|1216.94
17:54:06|1216.94
17:54:08|1216.21
17:54:09|1215.86
17:54:10|1216.54
17:54:11|1216.2
17:54:13|1216.2
17:54:13|1216.2
17:54:14|1216.14
17:54:15|1216.14
17:54:16|1216.16
17:54:18|1216.45
17:54:18|1216.75
17:54:20|1216.26
17:54:21|1216.52
17:54:21|1216.52
17:54:23|1216.52
17:54:23|1216.52
17:54:24|1216.41
17:54:25|1217.15
17:54:26|1216.77
17:54:28|1216.77
17:54:29|1217.11
17:54:30|1217.11
17:54:31|1216.88
17:54:32|1216.68
17:54:33|1216.52
17:54:34|1216.52
17:54:35|1216.52
17:54:36|1216.52
17:54:37|1216.87
17:54:38|1217.2
17:54:39|1216.85
17:54:40|1216.67
17:54:41|1216.67
17:54:42|1216.38
17:54:43|1216.85
17:54:44|1216.85
17:54:45|1216.85
17:54:46|1217.2
17:54:47|1216.8
17:54:48|1216.66
17:54:49|1216.66
17:54:50|1216.6
17:54:52|1217.2
17:54:52|1217.2
17:54:53|1216.85
17:54:54|1216.67
17:54:55|1216.67
17:54:56|1216.67
17:54:57|1216.51
17:54:59|1215.64
17:54:59|1215.83
17:55:00|1215.83
17:55:02|1215.71
17:55:03|1216.35
17:55:04|1215.85
17:55:06|1215.66
17:55:07|1215.77
17:55:08|1215.84
17:55:09|1215.84
17:55:11|1215.21
17:55:12|1214.97
17:55:13|1214.97
17:55:14|1214.97
17:55:15|1215.56
17:55:17|1216.33
17:55:18|1216.47
17:55:19|1216.45
17:55:19|1216.59
17:55:20|1216.59
17:55:21|1216.7
17:55:23|1216.36
17:55:23|1216.36
17:55:26|1216.8
17:55:26|1216.8
17:55:27|1216.67
17:55:28|1216.63
17:55:29|1216.37
17:55:30|1216.37
17:55:31|1216.97
17:55:32|1216.98
17:55:33|1216.98
17:55:34|1216.99
17:55:35|1216.98
17:55:36|1216.49
17:55:37|1217.
17:55:38|1216.55
17:55:39|1216.34
17:55:40|1216.34
17:55:41|1216.13
17:55:43|1216.45
17:55:44|1216.45
17:55:45|1216.61
17:55:46|1216.61
17:55:47|1216.61
17:55:48|1216.61
17:55:49|1216.58
17:55:50|1216.41
17:55:52|1215.6
17:55:52|1215.86
17:55:53|1215.12
17:55:55|1214.96
17:55:56|1214.96
17:55:57|1215.29
17:55:58|1215.11
17:55:59|1215.12
17:56:00|1215.24
17:56:01|1215.09
17:56:02|1215.11
17:56:03|1215.85
17:56:04|1215.85
17:56:05|1215.39
17:56:06|1214.91
17:56:07|1214.91
17:56:08|1215.07
17:56:09|1215.07
17:56:10|1214.91
17:56:11|1215.06
17:56:13|1215.01
17:56:14|1215.43
17:56:15|1215.43
17:56:17|1215.48
17:56:18|1215.02
17:56:18|1215.03
17:56:19|1215.03
17:56:21|1215.03
17:56:22|1215.03
17:56:22|1215.03
17:56:23|1214.23
17:56:25|1214.09
17:56:25|1214.07
17:56:27|1213.75
17:56:27|1213.56
17:56:28|1214.08
17:56:30|1213.77
17:56:31|1214.13
17:56:32|1214.13
17:56:33|1214.14
17:56:34|1213.77
17:56:35|1214.25
17:56:36|1213.95
17:56:37|1213.94
17:56:38|1214.85
17:56:39|1214.78
17:56:40|1215.11
17:56:41|1215.16
17:56:42|1215.87
17:56:43|1215.87
17:56:44|1215.7
17:56:45|1215.43
17:56:46|1215.4
17:56:47|1215.39
17:56:48|1215.44
17:56:49|1215.65
17:56:50|1215.97
17:56:51|1215.97
17:56:52|1215.97
17:56:53|1215.97
17:56:54|1215.52
17:56:55|1215.52
17:56:56|1215.4
17:56:57|1215.4
17:56:58|1215.86
17:57:00|1215.12
17:57:00|1215.12
17:57:01|1215.12
17:57:02|1215.12
17:57:03|1215.17
17:57:05|1215.38
17:57:06|1214.92
17:57:07|1214.72
17:57:08|1214.71
17:57:10|1215.03
17:57:11|1215.03
17:57:11|1215.39
17:57:13|1215.5
17:57:14|1215.25
17:57:15|1215.28
17:57:15|1215.42
17:57:16|1215.31
17:57:18|1215.31
17:57:19|1215.78
17:57:20|1215.84
17:57:22|1215.84
17:57:23|1216.12
17:57:24|1216.09
17:57:25|1216.1
17:57:25|1216.09
17:57:27|1216.05
17:57:28|1216.05
17:57:29|1216.05
17:57:30|1216.54
17:57:31|1216.55
17:57:32|1216.8
17:57:32|1216.15
17:57:33|1216.15
17:57:35|1216.38
17:57:35|1216.53
17:57:37|1216.53
17:57:37|1216.55
17:57:39|1216.26
17:57:39|1216.26
17:57:41|1215.72
17:57:42|1216.09
17:57:43|1216.09
17:57:43|1215.78
17:57:44|1215.46
17:57:45|1215.28
17:57:47|1215.28
17:57:48|1215.28
17:57:49|1215.28
17:57:50|1215.28
17:57:51|1215.28
17:57:52|1215.39
17:57:53|1215.39
17:57:53|1215.39
17:57:56|1215.61
17:57:57|1215.61
17:57:57|1215.61
17:57:59|1215.94
17:57:59|1216.08
17:58:00|1216.28
17:58:02|1216.53
17:58:03|1216.53
17:58:04|1216.53
17:58:04|1216.53
17:58:06|1215.89
17:58:07|1215.88
17:58:07|1215.88
17:58:09|1215.88
17:58:10|1215.88
17:58:11|1216.07
17:58:12|1216.22
17:58:13|1216.22
17:58:15|1216.22
17:58:15|1216.31
17:58:17|1216.31
17:58:18|1216.52
17:58:20|1216.52
17:58:21|1215.87
17:58:23|1216.16
17:58:24|1216.16
17:58:24|1216.16
17:58:27|1216.44
17:58:27|1216.22
17:58:29|1216.28
17:58:29|1216.28
17:58:30|1216.28
17:58:31|1216.28
17:58:32|1216.44
17:58:33|1216.44
17:58:34|1216.44
17:58:35|1216.44
17:58:36|1216.75
17:58:37|1216.75
17:58:38|1216.72
17:58:39|1216.72
17:58:40|1216.72
17:58:41|1216.89
17:58:42|1216.89
17:58:43|1216.89
17:58:44|1216.82
17:58:45|1216.82
17:58:46|1216.61
17:58:47|1216.61
17:58:48|1216.24
17:58:49|1216.24
17:58:50|1216.44
17:58:51|1216.
17:58:52|1215.35
17:58:53|1215.5
17:58:55|1215.69
17:58:56|1215.54
17:58:57|1215.73
17:58:59|1215.58
17:58:59|1215.58
17:59:01|1215.78
17:59:01|1215.75
17:59:02|1215.35
17:59:04|1215.05
17:59:06|1214.81
17:59:06|1214.55
17:59:08|1214.54
17:59:09|1214.55
17:59:10|1214.94
17:59:11|1214.69
17:59:12|1214.87
17:59:13|1214.87
17:59:13|1215.57
17:59:15|1215.57
17:59:15|1215.7
17:59:17|1215.7
17:59:18|1215.73
17:59:19|1215.29
17:59:20|1214.47
17:59:21|1214.53
17:59:22|1214.53
17:59:23|1214.27
17:59:24|1214.35
17:59:25|1214.42
17:59:26|1214.5
17:59:28|1214.22
17:59:28|1213.86
17:59:29|1214.09
17:59:30|1214.22
17:59:31|1213.91
17:59:32|1214.27
17:59:33|1214.28
17:59:34|1214.28
17:59:35|1214.51
17:59:37|1214.67
17:59:38|1214.67
17:59:40|1214.86
17:59:40|1215.03
17:59:41|1214.21
17:59:42|1214.55
17:59:43|1214.55
17:59:44|1214.55
17:59:45|1214.34
17:59:46|1214.34
17:59:47|1214.28
17:59:48|1214.32
17:59:49|1214.32
17:59:50|1213.78
17:59:51|1212.81
17:59:52|1212.66
17:59:53|1212.88
17:59:54|1212.64
17:59:55|1212.42
17:59:56|1212.13
17:59:57|1212.
17:59:58|1212.16
17:59:59|1211.95
18:00:00|1211.95
18:00:01|1212.36
18:00:03|1212.28
18:00:05|1212.15
18:00:05|1212.26
18:00:07|1212.09
18:00:08|1212.19
18:00:09|1211.88
18:00:10|1211.07
18:00:11|1210.82
18:00:12|1210.5
18:00:13|1211.14
18:00:14|1211.44
18:00:16|1212.39
18:00:17|1212.75
18:00:19|1212.62
18:00:19|1213.82
18:00:20|1214.46
18:00:21|1216.72
18:00:22|1215.79
18:00:23|1215.53
18:00:24|1215.09
18:00:26|1216.16
18:00:27|1216.16
18:00:28|1216.17
18:00:30|1216.31
18:00:31|1216.48
18:00:32|1217.
18:00:33|1217.01
18:00:34|1216.08
18:00:35|1216.7
18:00:37|1215.4
18:00:38|1216.44
18:00:39|1216.12
18:00:40|1215.83
18:00:41|1215.83
18:00:42|1215.74
18:00:43|1215.74
18:00:44|1215.13
18:00:45|1215.01
18:00:46|1215.01
18:00:47|1215.01
18:00:48|1215.
18:00:49|1215.14
18:00:50|1214.83
18:00:51|1214.82
18:00:52|1214.39
18:00:53|1214.45
18:00:54|1214.45
18:00:56|1214.63
18:00:57|1214.63
18:00:58|1214.49
18:00:59|1215.22
18:01:01|1215.27
18:01:02|1215.45
18:01:03|1215.57
18:01:03|1215.61
18:01:04|1215.61
18:01:05|1216.04
18:01:07|1216.84
18:01:09|1217.26
18:01:09|1217.25
18:01:11|1217.11
18:01:13|1217.52
18:01:14|1216.65
18:01:15|1217.11
18:01:17|1217.39
18:01:17|1217.64
18:01:19|1218.13
18:01:20|1218.24
18:01:22|1217.89
18:01:22|1217.91
18:01:23|1217.74
18:01:25|1217.88
18:01:26|1217.73
18:01:27|1217.99
18:01:28|1217.66
18:01:29|1217.64
18:01:30|1217.36
18:01:32|1217.67
18:01:33|1217.67
18:01:33|1218.24
18:01:34|1218.25
18:01:36|1217.81
18:01:37|1217.81
18:01:37|1218.1
18:01:38|1218.1
18:01:39|1217.66
18:01:40|1218.27
18:01:42|1218.07
18:01:43|1218.33
18:01:44|1218.33
18:01:46|1219.
18:01:46|1219.29
18:01:49|1219.42
18:01:49|1219.42
18:01:51|1220.32
18:01:52|1221.25
18:01:53|1221.33
18:01:54|1221.53
18:01:55|1221.17
18:01:56|1221.61
18:01:58|1221.21
18:01:58|1220.61
18:02:00|1220.25
18:02:01|1219.23
18:02:03|1219.07
18:02:04|1218.87
18:02:05|1219.2
18:02:06|1219.34
18:02:08|1218.93
18:02:09|1219.68
18:02:10|1219.68
18:02:11|1219.52
18:02:12|1219.98
18:02:13|1219.86
18:02:15|1219.24
18:02:15|1219.34
18:02:16|1219.34
18:02:18|1219.11
18:02:19|1218.83
18:02:20|1218.96
18:02:22|1218.85
18:02:22|1219.01
18:02:23|1219.33
18:02:25|1219.17
18:02:26|1219.17
18:02:27|1218.02
18:02:28|1218.02
18:02:30|1218.68
18:02:31|1218.46
18:02:32|1218.45
18:02:33|1218.74
18:02:33|1218.82
18:02:35|1218.82
18:02:36|1218.82
18:02:37|1218.83
18:02:39|1218.86
18:02:39|1218.82
18:02:40|1218.82
18:02:41|1218.86
18:02:42|1219.33
18:02:43|1219.52
18:02:44|1219.46
18:02:45|1220.4
18:02:47|1220.68
18:02:47|1220.18
18:02:48|1220.33
18:02:49|1220.33
18:02:50|1220.6
18:02:51|1220.9
18:02:53|1220.33
18:02:54|1220.63
18:02:55|1220.63
18:02:56|1220.63
18:02:57|1220.82
18:02:59|1220.63
18:02:59|1220.32
18:03:00|1220.
18:03:01|1220.
18:03:02|1219.34
18:03:03|1219.52
18:03:05|1219.79
18:03:06|1219.96
18:03:08|1218.42
18:03:08|1218.32
18:03:09|1218.26
18:03:11|1218.93
18:03:12|1218.05
18:03:13|1218.32
18:03:14|1218.
18:03:15|1218.45
18:03:16|1218.48
18:03:17|1218.27
18:03:18|1217.86
18:03:19|1217.85
18:03:20|1217.63
18:03:22|1217.7
18:03:22|1217.5
18:03:23|1218.25
18:03:25|1218.25
18:03:26|1218.98
18:03:26|1219.02
18:03:27|1218.92
18:03:29|1218.58
18:03:30|1218.96
18:03:32|1218.91
18:03:32|1218.91
18:03:34|1218.94
18:03:34|1218.7
18:03:36|1218.7
18:03:37|1218.57
18:03:39|1218.28
18:03:40|1218.53
18:03:40|1218.99
18:03:41|1218.99
18:03:43|1218.99
18:03:44|1218.99
18:03:45|1218.99
18:03:45|1218.15
18:03:47|1218.23
18:03:47|1218.29
18:03:50|1218.67
18:03:50|1218.67
18:03:51|1218.7
18:03:52|1218.7
18:03:54|1218.33
18:03:55|1218.03
18:03:56|1218.03
18:03:57|1218.
18:03:58|1218.
18:03:59|1218.26
18:04:00|1218.26
18:04:01|1219.12
18:04:02|1219.56
18:04:03|1219.63
18:04:04|1219.63
18:04:05|1219.59
18:04:06|1219.09
18:04:07|1219.31
18:04:08|1220.04
18:04:09|1219.92
18:04:10|1219.91
18:04:11|1219.95
18:04:12|1219.53
18:04:13|1219.94
18:04:14|1219.94
18:04:15|1219.77
18:04:16|1219.51
18:04:17|1218.46
18:04:18|1218.46
18:04:19|1218.97
18:04:21|1219.57
18:04:21|1219.57
18:04:22|1219.57
18:04:24|1219.36
18:04:25|1219.36
18:04:26|1218.89
18:04:27|1218.18
18:04:28|1218.18
18:04:28|1218.82
18:04:30|1218.99
18:04:30|1219.13
18:04:31|1218.53
18:04:33|1218.7
18:04:34|1218.65
18:04:35|1218.55
18:04:36|1218.54
18:04:37|1218.01
18:04:38|1217.78
18:04:39|1218.4
18:04:40|1218.4
18:04:41|1217.84
18:04:42|1218.03
18:04:43|1218.08
18:04:44|1217.99
18:04:45|1217.99
18:04:46|1218.01
18:04:47|1218.03
18:04:48|1218.03
18:04:49|1218.03
18:04:50|1218.03
18:04:51|1217.8
18:04:52|1218.03
18:04:53|1218.03
18:04:54|1218.21
18:04:55|1217.79
18:04:56|1217.79
18:04:57|1218.31
18:04:58|1218.52
18:04:59|1218.54
18:05:00|1218.97
18:05:01|1218.77
18:05:02|1218.34
18:05:03|1218.59
18:05:05|1218.86
18:05:07|1218.82
18:05:07|1218.5
18:05:09|1218.21
18:05:11|1218.47
18:05:11|1218.05
18:05:13|1218.01
18:05:14|1217.78
18:05:15|1217.78
18:05:16|1217.52
18:05:16|1217.52
18:05:17|1217.39
18:05:18|1217.39
18:05:20|1217.3
18:05:21|1217.91
18:05:22|1217.88
18:05:23|1217.67
18:05:24|1217.67
18:05:25|1217.67
18:05:26|1218.05
18:05:27|1217.76
18:05:28|1217.76
18:05:29|1218.49
18:05:30|1218.49
18:05:31|1219.05
18:05:32|1219.06
18:05:33|1219.63
18:05:34|1219.85
18:05:35|1219.62
18:05:36|1219.64
18:05:37|1219.27
18:05:38|1218.53
18:05:39|1218.38
18:05:40|1218.49
18:05:41|1218.31
18:05:42|1218.18
18:05:43|1218.18
18:05:44|1218.18
18:05:45|1218.18
18:05:46|1218.18
18:05:47|1218.18
18:05:48|1218.18
18:05:49|1218.18
18:05:50|1218.18
18:05:51|1218.18
18:05:52|1218.21
18:05:53|1218.38
18:05:54|1218.58
18:05:55|1218.58
18:05:56|1218.58
18:05:57|1218.06
18:05:58|1218.06
18:05:59|1218.06
18:06:01|1218.
18:06:01|1217.43
18:06:03|1217.56
18:06:04|1217.5
18:06:05|1217.74
18:06:07|1217.74
18:06:08|1217.73
18:06:09|1217.81
18:06:11|1218.26
18:06:11|1218.51
18:06:13|1218.51
18:06:14|1218.68
18:06:15|1218.67
18:06:16|1219.63
18:06:17|1220.29
18:06:18|1220.2
18:06:19|1219.73
18:06:20|1219.73
18:06:21|1220.43
18:06:23|1220.43
18:06:24|1220.69
18:06:26|1220.47
18:06:26|1220.36
18:06:28|1220.36
18:06:29|1220.11
18:06:30|1220.26
18:06:30|1219.68
18:06:32|1219.68
18:06:32|1219.47
18:06:34|1219.43
18:06:35|1219.7
18:06:36|1219.56
18:06:37|1220.34
18:06:38|1220.34
18:06:38|1220.6
18:06:39|1220.6
18:06:41|1220.26
18:06:41|1220.69
18:06:42|1220.56
18:06:43|1219.99
18:06:44|1220.19
18:06:46|1220.26
18:06:47|1220.18
18:06:47|1219.78
18:06:49|1219.21
18:06:49|1219.26
18:06:50|1219.77
18:06:52|1219.83
18:06:52|1220.11
18:06:53|1220.11
18:06:54|1220.11
18:06:55|1219.99
18:06:56|1219.99
18:06:58|1220.14
18:06:59|1220.16
18:07:00|1220.51
18:07:01|1220.56
18:07:02|1220.85
18:07:04|1220.65
18:07:04|1221.28
18:07:06|1221.49
18:07:07|1221.72
18:07:09|1221.99
18:07:09|1222.45
18:07:10|1222.27
18:07:11|1222.27
18:07:12|1222.79
18:07:13|1222.52
18:07:14|1222.78
18:07:15|1222.76
18:07:16|1222.27
18:07:17|1221.52
18:07:18|1221.33
18:07:19|1221.92
18:07:20|1222.12
18:07:21|1222.12
18:07:22|1222.12
18:07:24|1222.26
18:07:26|1222.48
18:07:27|1222.61
18:07:28|1222.72
18:07:29|1223.
18:07:30|1222.58
18:07:31|1222.99
18:07:32|1222.99
18:07:33|1223.05
18:07:34|1222.49
18:07:35|1222.58
18:07:36|1222.65
18:07:37|1222.77
18:07:38|1222.65
18:07:39|1222.95
18:07:41|1222.81
18:07:41|1222.84
18:07:42|1222.68
18:07:43|1222.68
18:07:44|1222.84
18:07:45|1222.43
18:07:46|1222.12
18:07:47|1221.76
18:07:48|1221.68
18:07:50|1221.68
18:07:50|1221.32
18:07:52|1220.86
18:07:52|1220.95
18:07:53|1221.17
18:07:54|1221.17
18:07:55|1221.72
18:07:57|1221.59
18:07:57|1221.89
18:07:59|1221.57
18:08:00|1221.57
18:08:00|1221.32
18:08:01|1221.35
18:08:02|1221.67
18:08:03|1221.33
18:08:04|1221.33
18:08:05|1221.76
18:08:07|1222.08
18:08:08|1222.68
18:08:09|1222.81
18:08:10|1222.32
18:08:11|1221.98
18:08:12|1221.98
18:08:13|1222.23
18:08:14|1222.23
18:08:15|1222.58
18:08:16|1222.45
18:08:17|1222.07
18:08:18|1222.07
18:08:19|1222.13
18:08:20|1222.3
18:08:22|1222.3
18:08:22|1222.07
18:08:24|1222.07
18:08:24|1222.03
18:08:25|1222.03
18:08:27|1222.12
18:08:28|1222.24
18:08:29|1222.26
18:08:30|1223.
18:08:31|1223.27
18:08:32|1223.14
18:08:34|1223.42
18:08:36|1223.15
18:08:37|1223.
18:08:38|1223.17
18:08:39|1222.47
18:08:41|1222.24
18:08:42|1222.24
18:08:43|1221.61
18:08:44|1221.78
18:08:44|1221.78
18:08:45|1221.78
18:08:46|1221.63
18:08:47|1221.63
18:08:49|1221.63
18:08:49|1221.63
18:08:51|1221.31
18:08:52|1221.3
18:08:53|1221.36
18:08:54|1222.11
18:08:55|1222.11
18:08:56|1222.5
18:08:57|1222.5
18:08:58|1222.66
18:08:59|1222.15
18:09:00|1222.01
18:09:01|1222.02
18:09:02|1222.2
18:09:03|1222.19
18:09:05|1222.55
18:09:06|1222.09
18:09:07|1222.53
18:09:09|1221.79
18:09:10|1221.92
18:09:10|1221.92
18:09:12|1221.92
18:09:12|1221.92
18:09:14|1221.68
18:09:15|1221.89
18:09:16|1221.79
18:09:16|1221.92
18:09:18|1222.
18:09:19|1222.1
18:09:20|1222.2
18:09:21|1222.5
18:09:22|1222.5
18:09:23|1222.5
18:09:25|1223.22
18:09:27|1223.13
18:09:27|1223.23
18:09:29|1223.23
18:09:30|1223.42
18:09:31|1223.42
18:09:33|1223.29
18:09:33|1222.81
18:09:34|1221.86
18:09:35|1222.54
18:09:36|1222.27
18:09:37|1222.43
18:09:38|1223.04
18:09:39|1223.39
18:09:41|1223.17
18:09:42|1222.71
18:09:43|1222.71
18:09:44|1222.98
18:09:44|1222.98
18:09:46|1222.98
18:09:47|1222.55
18:09:47|1222.55
18:09:48|1222.55
18:09:50|1222.04
18:09:51|1222.01
18:09:52|1222.
18:09:53|1222.
18:09:54|1222.
18:09:54|1221.88
18:09:56|1221.83
18:09:56|1221.83
18:09:58|1221.33
18:09:58|1221.21
18:10:00|1221.41
18:10:02|1221.39
18:10:02|1221.77
18:10:03|1221.14
18:10:04|1221.11
18:10:05|1221.
18:10:06|1221.
18:10:09|1220.45
18:10:09|1220.44
18:10:10|1220.44
18:10:12|1220.25
18:10:14|1220.16
18:10:14|1220.15
18:10:15|1220.33
18:10:16|1219.46
18:10:17|1219.52
18:10:18|1219.52
18:10:19|1219.22
18:10:21|1219.08
18:10:21|1219.
18:10:22|1218.98
18:10:23|1219.01
18:10:24|1219.01
18:10:25|1219.01
18:10:26|1218.9
18:10:27|1218.9
18:10:29|1218.93
18:10:29|1218.66
18:10:31|1218.64
18:10:32|1218.64
18:10:32|1218.64
18:10:33|1218.8
18:10:35|1218.26
18:10:36|1218.25
18:10:37|1218.25
18:10:38|1218.25
18:10:40|1218.71
18:10:41|1219.01
18:10:42|1218.68
18:10:42|1218.68
18:10:44|1218.03
18:10:44|1218.03
18:10:46|1218.95
18:10:46|1218.99
18:10:48|1218.96
18:10:48|1219.06
18:10:49|1219.29
18:10:50|1219.31
18:10:51|1219.26
18:10:53|1219.44
18:10:53|1219.44
18:10:55|1219.44
18:10:56|1219.44
18:10:57|1219.55
18:10:58|1219.39
18:10:59|1218.71
18:11:00|1218.71
18:11:01|1218.59
18:11:02|1218.59
18:11:03|1218.6
18:11:04|1218.6
18:11:05|1218.6
18:11:06|1218.49
18:11:07|1218.49
18:11:08|1218.6
18:11:09|1218.6
18:11:10|1218.56
18:11:11|1219.09
18:11:12|1219.09
18:11:13|1220.3
18:11:14|1220.
18:11:15|1220.67
18:11:16|1220.84
18:11:17|1219.9
18:11:18|1219.9
18:11:20|1219.9
18:11:21|1220.01
18:11:23|1220.51
18:11:23|1220.5
18:11:25|1220.73
18:11:26|1220.73
18:11:28|1220.19
18:11:28|1220.19
18:11:29|1219.81
18:11:30|1219.07
18:11:32|1219.32
18:11:33|1219.22
18:11:34|1219.07
18:11:35|1219.3
18:11:36|1218.94
18:11:37|1218.94
18:11:38|1218.49
18:11:39|1218.5
18:11:40|1218.73
18:11:41|1218.84
18:11:42|1218.84
18:11:43|1218.75
18:11:44|1218.52
18:11:45|1218.52
18:11:47|1218.29
18:11:47|1218.11
18:11:48|1218.23
18:11:51|1218.23
18:11:51|1218.5
18:11:52|1218.02
18:11:53|1218.22
18:11:54|1218.49
18:11:55|1218.49
18:11:56|1218.29
18:11:57|1218.29
18:11:58|1218.29
18:11:59|1217.89
18:12:00|1217.74
18:12:01|1218.35
18:12:02|1218.36
18:12:03|1218.64
18:12:05|1218.11
18:12:06|1218.11
18:12:07|1217.77
18:12:08|1217.55
18:12:10|1218.78
18:12:11|1218.58
18:12:12|1218.95
18:12:13|1219.51
18:12:14|1219.51
18:12:15|1219.1
18:12:16|1218.95
18:12:17|1218.01
18:12:19|1218.45
18:12:20|1218.16
18:12:21|1218.68
18:12:22|1219.07
18:12:23|1219.52
18:12:23|1219.81
18:12:25|1219.73
18:12:26|1219.49
18:12:27|1220.7
18:12:28|1221.03
18:12:28|1221.03
18:12:30|1220.5
18:12:32|1219.92
18:12:32|1220.28
18:12:33|1220.02
18:12:34|1220.65
18:12:35|1220.55
18:12:37|1220.32
18:12:38|1219.99
18:12:39|1219.77
18:12:41|1219.77
18:12:41|1219.77
18:12:43|1219.77
18:12:43|1219.77
18:12:44|1220.51
18:12:45|1220.51
18:12:46|1220.89
18:12:47|1220.53
18:12:48|1220.53
18:12:50|1220.22
18:12:50|1220.65
18:12:51|1220.65
18:12:52|1220.62
18:12:54|1220.62
18:12:54|1220.77
18:12:55|1221.05
18:12:57|1220.92
18:12:57|1221.14
18:12:58|1220.89
18:12:59|1220.89
18:13:00|1220.9
18:13:02|1220.67
18:13:02|1220.8
18:13:04|1220.8
18:13:06|1221.
18:13:08|1220.37
18:13:08|1220.08
18:13:09|1220.08
18:13:11|1220.16
18:13:12|1220.16
18:13:13|1220.85
18:13:13|1220.32
18:13:14|1220.31
18:13:15|1220.31
18:13:16|1220.01
18:13:17|1220.01
18:13:19|1220.01
18:13:20|1219.68
18:13:21|1219.97
18:13:22|1220.44
18:13:23|1220.73
18:13:24|1220.83
18:13:25|1220.5
18:13:26|1220.75
18:13:27|1220.92
18:13:28|1220.76
18:13:30|1220.74
18:13:30|1220.74
18:13:32|1220.3
18:13:33|1220.38
18:13:34|1220.46
18:13:36|1220.45
18:13:37|1220.83
18:13:37|1220.83
18:13:38|1220.54
18:13:39|1220.71
18:13:41|1220.71
18:13:42|1220.54
18:13:43|1220.55
18:13:44|1220.55
18:13:45|1220.55
18:13:46|1220.55
18:13:47|1220.55
18:13:48|1220.1
18:13:49|1220.01
18:13:50|1219.69
18:13:51|1219.68
18:13:52|1219.69
18:13:53|1219.65
18:13:54|1219.65
18:13:55|1219.65
18:13:56|1219.64
18:13:57|1219.6
18:13:58|1219.6
18:13:59|1219.55
18:14:00|1219.12
18:14:02|1219.12
18:14:03|1220.04
18:14:05|1220.58
18:14:05|1220.34
18:14:06|1220.59
18:14:09|1220.06
18:14:09|1220.17
18:14:11|1220.57
18:14:11|1220.43
18:14:13|1220.08
18:14:14|1220.07
18:14:15|1220.18
18:14:16|1220.08
18:14:17|1220.36
18:14:18|1220.36
18:14:19|1220.04
18:14:20|1220.17
18:14:21|1220.16
18:14:22|1220.16
18:14:23|1220.16
18:14:25|1220.16
18:14:26|1220.16
18:14:26|1220.16
18:14:27|1219.66
18:14:29|1219.66
18:14:30|1219.66
18:14:31|1219.66
18:14:33|1219.35
18:14:34|1219.43
18:14:35|1219.36
18:14:37|1219.36
18:14:38|1219.36
18:14:38|1219.66
18:14:39|1219.67
18:14:40|1219.88
18:14:41|1219.78
18:14:43|1219.72
18:14:44|1219.94
18:14:45|1220.01
18:14:45|1219.44
18:14:47|1219.83
18:14:48|1219.67
18:14:48|1219.77
18:14:49|1219.77
18:14:50|1219.77
18:14:52|1220.16
18:14:52|1220.91
18:14:53|1220.6
18:14:54|1220.6
18:14:55|1220.77
18:14:57|1221.73
18:14:58|1221.22
18:14:59|1221.52
18:14:59|1221.54
18:15:01|1221.36
18:15:02|1221.94
18:15:03|1222.43
18:15:04|1222.47
18:15:05|1222.16
18:15:06|1222.3
18:15:07|1222.67
18:15:08|1222.58
18:15:09|1222.1
18:15:11|1223.35
18:15:12|1223.35
18:15:14|1222.37
18:15:14|1222.46
18:15:15|1222.02
18:15:17|1222.02
18:15:17|1223.12
18:15:18|1223.12
18:15:19|1222.68
18:15:21|1222.83
18:15:21|1222.54
18:15:23|1222.85
18:15:24|1222.85
18:15:26|1222.04
18:15:27|1222.65
18:15:27|1222.96
18:15:28|1222.95
18:15:29|1222.95
18:15:31|1222.53
18:15:33|1222.67
18:15:34|1222.87
18:15:36|1223.24
18:15:36|1223.57
18:15:38|1223.69
18:15:39|1223.39
18:15:40|1223.23
18:15:41|1223.23
18:15:42|1223.49
18:15:43|1223.52
18:15:44|1223.26
18:15:45|1223.27
18:15:46|1223.2
18:15:47|1223.42
18:15:48|1223.42
18:15:49|1223.42
18:15:50|1223.04
18:15:51|1223.04
18:15:52|1223.07
18:15:53|1223.07
18:15:54|1222.86
18:15:55|1222.86
18:15:57|1222.86
18:15:57|1222.86
18:15:59|1223.07
18:16:00|1223.16
18:16:01|1222.54
18:16:03|1222.55
18:16:03|1222.83
18:16:04|1222.83
18:16:06|1222.84
18:16:06|1222.84
18:16:07|1222.84
18:16:08|1223.34
18:16:10|1223.64
18:16:11|1223.38
18:16:12|1223.42
18:16:13|1223.28
18:16:14|1222.95
18:16:15|1222.93
18:16:16|1222.93
18:16:18|1222.54
18:16:19|1223.12
18:16:20|1222.78
18:16:21|1222.78
18:16:22|1223.13
18:16:23|1223.14
18:16:24|1223.06
18:16:25|1223.46
18:16:25|1223.45
18:16:27|1223.45
18:16:28|1223.45
18:16:29|1223.45
18:16:30|1223.35
18:16:31|1223.35
18:16:32|1223.75
18:16:34|1224.1
18:16:34|1223.81
18:16:35|1224.16
18:16:36|1223.81
18:16:37|1223.81
18:16:38|1224.16
18:16:39|1223.49
18:16:40|1223.28
18:16:42|1223.34
18:16:43|1223.34
18:16:45|1223.47
18:16:45|1223.47
18:16:46|1223.18
18:16:47|1223.18
18:16:48|1223.58
18:16:49|1223.4
18:16:52|1223.41
18:16:52|1223.28
18:16:53|1223.29
18:16:54|1223.11
18:16:55|1222.65
18:16:57|1222.57
18:16:58|1222.55
18:16:59|1222.81
18:16:59|1222.51
18:17:01|1222.7
18:17:01|1222.71
18:17:02|1222.58
18:17:04|1223.55
18:17:05|1223.52
18:17:07|1222.32
18:17:08|1222.85
18:17:09|1222.57
18:17:11|1222.44
18:17:12|1222.44
18:17:13|1223.05
18:17:14|1222.62
18:17:15|1222.31
18:17:16|1222.31
18:17:17|1222.32
18:17:18|1222.56
18:17:20|1222.44
18:17:20|1221.87
18:17:21|1221.56
18:17:23|1221.54
18:17:24|1221.01
18:17:25|1221.55
18:17:26|1221.01
18:17:27|1221.27
18:17:28|1221.12
18:17:29|1221.13
18:17:31|1221.17
18:17:31|1221.01
18:17:32|1220.84
18:17:33|1220.88
18:17:35|1220.88
18:17:35|1220.88
18:17:36|1220.88
18:17:37|1220.88
18:17:38|1221.06
18:17:40|1220.71
18:17:41|1221.21
18:17:42|1220.75
18:17:43|1220.84
18:17:44|1219.98
18:17:45|1219.98
18:17:46|1219.98
18:17:47|1220.25
18:17:48|1220.46
18:17:49|1220.45
18:17:50|1220.45
18:17:51|1220.45
18:17:52|1220.59
18:17:53|1220.65
18:17:54|1220.63
18:17:55|1220.63
18:17:56|1220.84
18:17:57|1220.84
18:17:58|1220.84
18:18:00|1220.84
18:18:00|1220.84
18:18:02|1220.71
18:18:02|1220.71
18:18:04|1220.16
18:18:05|1220.42
18:18:06|1220.85
18:18:06|1220.85
18:18:07|1220.7
18:18:10|1220.52
18:18:10|1220.52
18:18:11|1220.78
18:18:12|1220.78
18:18:13|1220.78
18:18:14|1220.78
18:18:15|1221.51
18:18:16|1221.52
18:18:17|1221.99
18:18:18|1221.95
18:18:19|1221.95
18:18:20|1221.72
18:18:21|1221.74
18:18:22|1221.75
18:18:23|1221.75
18:18:24|1222.
18:18:25|1222.29
18:18:26|1221.66
18:18:27|1221.67
18:18:28|1221.73
18:18:29|1221.95
18:18:30|1221.95
18:18:31|1222.01
18:18:32|1221.41
18:18:34|1221.4
18:18:34|1221.74
18:18:35|1221.52
18:18:36|1222.07
18:18:37|1222.08
18:18:38|1222.08
18:18:39|1222.08
18:18:41|1222.39
18:18:41|1222.64
18:18:43|1222.99
18:18:43|1222.8
18:18:45|1223.35
18:18:46|1223.47
18:18:47|1223.48
18:18:48|1223.47
18:18:48|1223.2
18:18:50|1223.17
18:18:50|1223.17
18:18:52|1223.17
18:18:52|1223.26
18:18:53|1223.33
18:18:55|1223.44
18:18:55|1224.37
18:18:57|1224.37
18:18:58|1224.36
18:18:58|1224.15
18:18:59|1224.19
18:19:01|1224.06
18:19:01|1223.95
18:19:04|1223.81
18:19:04|1223.32
18:19:05|1223.67
18:19:06|1223.67
18:19:08|1224.
18:19:09|1224.
18:19:11|1223.64
18:19:11|1223.64
18:19:13|1223.63
18:19:14|1223.01
18:19:15|1223.5
18:19:16|1223.56
18:19:16|1223.94
18:19:17|1223.94
18:19:19|1224.18
18:19:19|1224.18
18:19:22|1223.74
18:19:22|1223.74
18:19:24|1223.74
18:19:25|1224.07
18:19:25|1224.17
18:19:27|1224.38
18:19:28|1224.42
18:19:29|1224.58
18:19:29|1224.58
18:19:32|1225.22
18:19:32|1225.24
18:19:34|1225.59
18:19:35|1225.28
18:19:35|1225.21
18:19:38|1225.5
18:19:38|1226.2
18:19:40|1225.76
18:19:40|1226.04
18:19:41|1225.51
18:19:43|1224.91
18:19:43|1224.8
18:19:44|1225.17
18:19:45|1225.26
18:19:46|1225.42
18:19:47|1225.42
18:19:48|1225.65
18:19:49|1225.65
18:19:50|1225.54
18:19:51|1225.3
18:19:52|1225.04
18:19:53|1225.09
18:19:54|1225.1
18:19:55|1225.1
18:19:56|1225.04
18:19:57|1224.8
18:19:58|1224.98
18:19:59|1224.99
18:20:01|1225.09
18:20:01|1225.09
18:20:03|1224.92
18:20:05|1224.93
18:20:07|1224.21
18:20:08|1224.16
18:20:09|1224.16
18:20:11|1223.86
18:20:12|1223.65
18:20:13|1223.28
18:20:14|1223.78
18:20:15|1223.41
18:20:16|1223.41
18:20:17|1224.01
18:20:18|1224.21
18:20:19|1225.04
18:20:21|1225.21
18:20:22|1225.42
18:20:22|1225.23
18:20:24|1225.23
18:20:25|1225.23
18:20:26|1225.43
18:20:27|1225.43
18:20:27|1225.23
18:20:29|1225.23
18:20:29|1225.44
18:20:32|1225.66
18:20:32|1225.66
18:20:33|1225.66
18:20:34|1225.66
18:20:35|1225.66
18:20:36|1225.66
18:20:37|1225.66
18:20:39|1225.66
18:20:41|1225.66
18:20:41|1225.39
18:20:42|1225.29
18:20:43|1225.28
18:20:44|1225.28
18:20:45|1225.28
18:20:46|1225.7
18:20:47|1225.7
18:20:49|1225.78
18:20:49|1225.79
18:20:50|1225.79
18:20:51|1225.54
18:20:52|1225.28
18:20:53|1225.28
18:20:54|1225.4
18:20:55|1225.4
18:20:56|1225.4
18:20:57|1225.41
18:20:58|1225.41
18:21:00|1225.41
18:21:00|1225.27
18:21:02|1225.27
18:21:03|1225.27
18:21:04|1225.44
18:21:05|1225.49
18:21:06|1225.49
18:21:07|1225.28
18:21:08|1225.28
18:21:09|1225.28
18:21:10|1225.01
18:21:11|1225.01
18:21:12|1225.78
18:21:13|1225.47
18:21:14|1225.47
18:21:16|1225.88
18:21:17|1225.01
18:21:18|1225.01
18:21:20|1225.
18:21:22|1225.38
18:21:23|1225.14
18:21:23|1225.15
18:21:25|1225.02
18:21:26|1225.02
18:21:27|1224.67
18:21:28|1224.02
18:21:29|1224.02
18:21:30|1224.45
18:21:31|1224.57
18:21:32|1224.88
18:21:33|1224.88
18:21:34|1224.88
18:21:35|1224.88
18:21:36|1223.8
18:21:37|1223.8
18:21:38|1224.57
18:21:40|1224.99
18:21:40|1224.99
18:21:41|1225.08
18:21:43|1225.08
18:21:44|1225.25
18:21:45|1225.03
18:21:46|1225.01
18:21:47|1224.94
18:21:48|1224.94
18:21:49|1224.67
18:21:50|1224.67
18:21:51|1224.67
18:21:52|1224.99
18:21:53|1224.99
18:21:54|1225.11
18:21:55|1225.11
18:21:56|1225.41
18:21:57|1225.43
18:21:58|1225.03
18:21:59|1225.03
18:22:00|1225.33
18:22:02|1225.11
18:22:03|1225.11
18:22:05|1224.94
18:22:06|1225.05
18:22:07|1225.01
18:22:08|1225.11
18:22:08|1224.39
18:22:09|1224.49
18:22:10|1224.49
18:22:12|1224.49
18:22:13|1224.72
18:22:14|1224.72
18:22:15|1224.62
18:22:17|1224.85
18:22:18|1224.42
18:22:19|1224.07
18:22:20|1224.07
18:22:21|1224.37
18:22:23|1224.15
18:22:23|1224.12
18:22:24|1223.98
18:22:25|1223.98
18:22:26|1223.94
18:22:27|1223.94
18:22:28|1224.28
18:22:29|1224.84
18:22:31|1224.31
18:22:31|1224.26
18:22:32|1224.01
18:22:33|1224.01
18:22:34|1224.03
18:22:36|1224.03
18:22:36|1224.03
18:22:38|1224.58
18:22:38|1224.09
18:22:40|1224.53
18:22:41|1224.52
18:22:41|1224.31
18:22:43|1224.31
18:22:44|1224.21
18:22:45|1224.22
18:22:46|1224.24
18:22:46|1224.24
18:22:48|1224.24
18:22:49|1224.24
18:22:50|1224.32
18:22:51|1224.24
18:22:51|1224.35
18:22:54|1224.35
18:22:54|1224.35
18:22:55|1224.38
18:22:56|1224.39
18:22:57|1224.15
18:22:58|1224.15
18:22:59|1224.15
18:23:00|1224.32
18:23:01|1224.6
18:23:02|1224.15
18:23:03|1224.15
18:23:04|1223.82
18:23:05|1223.6
18:23:06|1223.59
18:23:07|1223.08
18:23:08|1223.08
18:23:09|1223.08
18:23:10|1223.08
18:23:11|1223.01
18:23:12|1223.01
18:23:13|1222.64
18:23:14|1222.18
18:23:15|1222.18
18:23:16|1222.18
18:23:17|1222.18
18:23:18|1222.18
18:23:19|1222.18
18:23:20|1222.01
18:23:21|1222.01
18:23:22|1222.01
18:23:23|1222.01
18:23:24|1222.23
18:23:25|1222.
18:23:26|1222.
18:23:27|1222.
18:23:28|1222.
18:23:29|1222.24
18:23:30|1222.46
18:23:31|1222.94
18:23:32|1222.35
18:23:33|1222.35
18:23:35|1222.84
18:23:35|1222.84
18:23:37|1222.47
18:23:38|1222.47
18:23:40|1222.43
18:23:41|1221.82
18:23:42|1221.98
18:23:43|1221.98
18:23:43|1221.78
18:23:45|1221.78
18:23:47|1221.78
18:23:48|1221.72
18:23:49|1221.52
18:23:50|1222.22
18:23:51|1222.03
18:23:53|1222.1
18:23:53|1222.1
18:23:54|1222.1
18:23:56|1222.51
18:23:57|1222.1
18:23:58|1222.1
18:23:59|1222.1
18:24:00|1222.08
18:24:01|1222.08
18:24:03|1222.22
18:24:03|1222.22
18:24:04|1222.06
18:24:05|1222.53
18:24:07|1222.53
18:24:08|1222.95
18:24:09|1223.
18:24:11|1223.37
18:24:11|1223.63
18:24:12|1223.66
18:24:14|1224.
18:24:15|1224.09
18:24:16|1224.59
18:24:16|1224.25
18:24:18|1224.25
18:24:18|1224.05
18:24:19|1224.05
18:24:20|1224.01
18:24:21|1223.97
18:24:22|1223.97
18:24:23|1224.2
18:24:25|1224.15
18:24:26|1223.6
18:24:26|1223.73
18:24:28|1223.73
18:24:29|1223.17
18:24:30|1223.17
18:24:31|1223.17
18:24:32|1223.17
18:24:33|1223.17
18:24:34|1223.17
18:24:35|1222.92
18:24:36|1222.92
18:24:37|1222.92
18:24:39|1223.67
18:24:40|1223.67
18:24:40|1223.67
18:24:43|1223.67
18:24:43|1223.67
18:24:44|1222.67
18:24:45|1222.68
18:24:46|1223.02
18:24:47|1223.16
18:24:48|1223.03
18:24:49|1222.52
18:24:50|1222.4
18:24:51|1222.4
18:24:52|1222.4
18:24:53|1222.4
18:24:54|1222.4
18:24:55|1222.29
18:24:56|1222.29
18:24:57|1222.29
18:24:58|1222.66
18:24:59|1222.94
18:25:00|1221.81
18:25:01|1221.79
18:25:02|1221.8
18:25:03|1221.79
18:25:05|1221.63
18:25:06|1221.64
18:25:07|1221.64
18:25:08|1221.64
18:25:09|1221.64
18:25:10|1222.02
18:25:12|1222.39
18:25:13|1222.98
18:25:13|1222.33
18:25:14|1222.33
18:25:15|1222.57
18:25:16|1222.57
18:25:17|1222.57
18:25:19|1222.57
18:25:19|1221.74
18:25:21|1221.74
18:25:22|1221.76
18:25:23|1221.81
18:25:24|1221.91
18:25:25|1221.81
18:25:26|1221.81
18:25:27|1221.45
18:25:28|1220.85
18:25:29|1220.85
18:25:30|1220.96
18:25:31|1220.96
18:25:32|1220.99
18:25:33|1221.29
18:25:34|1221.29
18:25:36|1221.86
18:25:36|1221.86
18:25:37|1221.86
18:25:38|1221.53
18:25:39|1221.12
18:25:40|1221.12
18:25:41|1221.61
18:25:42|1221.61
18:25:44|1221.61
18:25:45|1221.31
18:25:46|1221.35
18:25:47|1220.94
18:25:48|1220.29
18:25:49|1220.29
18:25:50|1220.29
18:25:51|1220.28
18:25:53|1220.38
18:25:54|1220.38
18:25:55|1220.38
18:25:55|1220.03
18:25:56|1219.92
18:25:57|1219.92
18:25:58|1219.78
18:26:00|1219.5
18:26:01|1219.99
18:26:01|1220.
18:26:03|1220.
18:26:03|1220.
18:26:05|1220.
18:26:05|1220.
18:26:07|1220.
18:26:07|1220.
18:26:09|1220.
18:26:10|1219.3
18:26:11|1219.3
18:26:12|1219.64
18:26:13|1219.64
18:26:14|1219.3
18:26:15|1219.53
18:26:16|1219.06
18:26:18|1219.02
18:26:19|1219.33
18:26:20|1219.39
18:26:22|1219.04
18:26:23|1219.04
18:26:23|1218.96
18:26:25|1218.73
18:26:26|1219.14
18:26:27|1219.14
18:26:28|1219.
18:26:29|1218.92
18:26:30|1218.92
18:26:31|1218.86
18:26:32|1219.04
18:26:33|1218.74
18:26:33|1218.74
18:26:35|1218.74
18:26:36|1218.73
18:26:37|1218.73
18:26:37|1219.09
18:26:39|1219.1
18:26:40|1219.09
18:26:42|1219.03
18:26:42|1219.52
18:26:43|1219.64
18:26:44|1219.59
18:26:45|1219.59
18:26:47|1219.14
18:26:48|1219.14
18:26:49|1219.14
18:26:51|1219.47
18:26:52|1219.15
18:26:52|1219.15
18:26:54|1219.82
18:26:55|1219.84
18:26:55|1219.94
18:26:57|1219.94
18:26:58|1219.94
18:26:59|1219.94
18:27:00|1219.95
18:27:02|1219.95
18:27:02|1220.
18:27:03|1220.35
18:27:05|1220.89
18:27:05|1220.94
18:27:06|1221.5
18:27:07|1221.61
18:27:09|1221.38
18:27:10|1220.82
18:27:11|1220.85
18:27:12|1220.85
18:27:13|1221.
18:27:13|1221.13
18:27:14|1221.15
18:27:15|1221.28
18:27:16|1221.28
18:27:17|1221.28
18:27:18|1221.57
18:27:21|1222.51
18:27:21|1222.99
18:27:22|1222.99
18:27:23|1222.99
18:27:24|1223.29
18:27:25|1223.52
18:27:26|1223.62
18:27:27|1224.
18:27:28|1224.34
18:27:29|1223.59
18:27:30|1224.11
18:27:31|1224.11
18:27:32|1224.34
18:27:33|1224.06
18:27:34|1224.06
18:27:35|1223.6
18:27:36|1224.1
18:27:37|1224.33
18:27:38|1223.95
18:27:39|1224.54
18:27:41|1224.69
18:27:41|1225.
18:27:43|1225.81
18:27:44|1225.76
18:27:45|1225.57
18:27:46|1225.41
18:27:47|1225.28
18:27:48|1225.73
18:27:50|1225.4
18:27:50|1225.63
18:27:51|1225.38
18:27:53|1225.39
18:27:53|1225.69
18:27:55|1225.69
18:27:56|1224.94
18:27:57|1224.92
18:27:58|1224.79
18:27:59|1224.79
18:28:01|1224.98
18:28:02|1225.17
18:28:03|1225.34
18:28:04|1225.5
18:28:05|1225.23
18:28:06|1225.23
18:28:08|1226.05
18:28:08|1226.1
18:28:10|1226.1
18:28:11|1226.4
18:28:12|1226.4
18:28:13|1226.44
18:28:15|1225.68
18:28:15|1225.68
18:28:16|1226.06
18:28:17|1226.44
18:28:18|1226.46
18:28:20|1226.06
18:28:21|1225.72
18:28:22|1225.72
18:28:23|1225.72
18:28:24|1225.78
18:28:24|1226.36
18:28:26|1226.99
18:28:26|1227.12
18:28:28|1227.18
18:28:29|1227.18
18:28:30|1227.18
18:28:31|1224.79
18:28:33|1224.67
18:28:33|1224.67
18:28:34|1226.04
18:28:35|1226.07
18:28:37|1225.6
18:28:38|1226.
18:28:39|1225.81
18:28:40|1225.53
18:28:41|1225.71
18:28:42|1225.76
18:28:43|1226.13
18:28:45|1225.76
18:28:45|1225.76
18:28:46|1225.76
18:28:47|1225.68
18:28:49|1224.81
18:28:50|1224.81
18:28:51|1224.83
18:28:52|1224.45
18:28:54|1223.85
18:28:55|1224.21
18:28:56|1224.21
18:28:57|1224.11
18:28:58|1224.21
18:28:58|1224.45
18:29:01|1224.63
18:29:01|1224.17
18:29:03|1224.35
18:29:03|1224.14
18:29:04|1224.1
18:29:05|1224.
18:29:06|1223.53
18:29:07|1223.52
18:29:08|1223.39
18:29:10|1223.07
18:29:11|1223.41
18:29:11|1223.08
18:29:12|1223.08
18:29:13|1223.24
18:29:14|1223.24
18:29:15|1224.08
18:29:16|1223.81
18:29:17|1223.81
18:29:18|1223.81
18:29:19|1223.82
18:29:20|1223.82
18:29:21|1223.75
18:29:22|1223.86
18:29:23|1223.45
18:29:24|1223.45
18:29:25|1223.45
18:29:26|1223.99
18:29:27|1223.79
18:29:29|1223.79
18:29:29|1223.26
18:29:30|1223.26
18:29:31|1223.07
18:29:32|1222.78
18:29:33|1222.78
18:29:34|1222.77
18:29:35|1222.72
18:29:37|1222.72
18:29:38|1222.72
18:29:39|1222.72
18:29:40|1222.74
18:29:41|1222.49
18:29:41|1221.45
18:29:43|1221.41
18:29:44|1221.4
18:29:45|1221.4
18:29:46|1221.4
18:29:47|1221.25
18:29:48|1221.25
18:29:49|1220.95
18:29:51|1220.94
18:29:52|1220.68
18:29:52|1220.6
18:29:53|1220.69
18:29:55|1220.27
18:29:57|1220.07
18:29:57|1220.07
18:29:58|1220.26
18:29:59|1220.26
18:30:00|1220.
18:30:01|1219.8
18:30:02|1220.04
18:30:03|1220.12
18:30:05|1220.67
18:30:06|1221.07
18:30:07|1221.07
18:30:08|1221.32
18:30:09|1221.41
18:30:10|1221.01
18:30:11|1220.25
18:30:12|1220.53
18:30:13|1220.77
18:30:14|1221.11
18:30:15|1220.27
18:30:16|1220.13
18:30:17|1219.96
18:30:19|1219.64
18:30:19|1219.2
18:30:20|1219.19
18:30:21|1218.91
18:30:23|1218.31
18:30:23|1218.32
18:30:24|1218.68
18:30:26|1218.02
18:30:26|1218.01
18:30:28|1218.3
18:30:29|1218.66
18:30:30|1218.92
18:30:31|1218.52
18:30:32|1218.52
18:30:33|1218.38
18:30:34|1218.01
18:30:35|1218.03
18:30:36|1218.01
18:30:37|1218.17
18:30:38|1218.03
18:30:39|1218.03
18:30:40|1218.04
18:30:41|1218.33
18:30:42|1218.37
18:30:43|1218.37
18:30:44|1217.17
18:30:45|1214.77
18:30:47|1214.12
18:30:47|1214.41
18:30:48|1214.18
18:30:50|1214.86
18:30:50|1214.3
18:30:51|1214.4
18:30:52|1214.03
18:30:54|1214.13
18:30:55|1213.63
18:30:56|1213.69
18:30:57|1213.75
18:30:57|1212.94
18:30:59|1213.32
18:30:59|1213.44
18:31:00|1212.71
18:31:02|1213.77
18:31:03|1213.92
18:31:04|1214.55
18:31:05|1213.83
18:31:06|1213.68
18:31:08|1213.79
18:31:09|1213.44
18:31:11|1212.47
18:31:11|1213.17
18:31:12|1213.36
18:31:13|1214.
18:31:14|1213.67
18:31:15|1214.12
18:31:16|1213.64
18:31:17|1213.49
18:31:18|1212.91
18:31:19|1212.91
18:31:20|1213.13
18:31:21|1213.23
18:31:22|1212.54
18:31:23|1212.95
18:31:24|1213.13
18:31:25|1213.9
18:31:26|1213.88
18:31:27|1213.46
18:31:29|1213.1
18:31:30|1213.31
18:31:31|1213.31
18:31:32|1213.34
18:31:33|1213.32
18:31:34|1212.76
18:31:35|1213.34
18:31:36|1212.47
18:31:37|1212.43
18:31:39|1212.61
18:31:39|1212.67
18:31:40|1212.87
18:31:42|1212.44
18:31:42|1212.8
18:31:44|1212.42
18:31:44|1212.95
18:31:46|1213.11
18:31:46|1213.08
18:31:48|1212.52
18:31:49|1213.18
18:31:50|1213.17
18:31:51|1213.75
18:31:52|1213.58
18:31:54|1213.21
18:31:54|1213.22
18:31:56|1213.48
18:31:57|1213.24
18:31:57|1213.33
18:31:59|1213.24
18:32:00|1213.48
18:32:01|1214.08
18:32:01|1213.84
18:32:02|1213.64
18:32:04|1213.7
18:32:04|1213.59
18:32:07|1213.54
18:32:07|1213.18
18:32:08|1212.56
18:32:09|1213.01
18:32:10|1213.7
18:32:11|1213.24
18:32:12|1213.9
18:32:13|1213.9
18:32:14|1213.9
18:32:15|1213.8
18:32:16|1213.76
18:32:17|1213.78
18:32:18|1213.99
18:32:19|1214.51
18:32:20|1215.06
18:32:22|1215.27
18:32:24|1215.58
18:32:24|1215.59
18:32:25|1215.99
18:32:26|1215.82
18:32:27|1215.89
18:32:28|1216.06
18:32:30|1216.27
18:32:31|1216.65
18:32:32|1216.8
18:32:32|1216.64
18:32:34|1216.27
18:32:36|1216.28
18:32:36|1216.87
18:32:38|1216.85
18:32:39|1216.71
18:32:40|1216.16
18:32:41|1216.16
18:32:42|1216.98
18:32:42|1216.62
18:32:43|1216.36
18:32:44|1216.23
18:32:46|1216.07
18:32:46|1216.06
18:32:48|1216.02
18:32:49|1216.02
18:32:50|1216.02
18:32:51|1215.86
18:32:52|1216.15
18:32:53|1215.73
18:32:54|1215.73
18:32:56|1215.87
18:32:57|1216.06
18:32:58|1216.06
18:32:59|1216.06
18:33:00|1215.75
18:33:02|1215.87
18:33:03|1215.87
18:33:04|1216.42
18:33:05|1216.95
18:33:06|1216.99
18:33:07|1216.98
18:33:08|1217.11
18:33:09|1216.99
18:33:11|1216.7
18:33:12|1216.34
18:33:13|1216.85
18:33:13|1216.88
18:33:14|1216.99
18:33:15|1217.36
18:33:17|1217.36
18:33:17|1217.36
18:33:18|1217.42
18:33:19|1217.65
18:33:20|1217.65
18:33:21|1216.86
18:33:23|1216.68
18:33:23|1216.87
18:33:24|1217.13
18:33:25|1217.1
18:33:27|1217.65
18:33:29|1217.66
18:33:30|1217.66
18:33:31|1217.77
18:33:31|1217.77
18:33:33|1218.05
18:33:34|1218.48
18:33:34|1218.47
18:33:36|1218.83
18:33:36|1218.45
18:33:38|1218.37
18:33:39|1218.37
18:33:39|1218.77
18:33:42|1219.18
18:33:43|1219.15
18:33:43|1219.76
18:33:44|1219.77
18:33:45|1220.
18:33:47|1220.26
18:33:47|1220.11
18:33:49|1220.
18:33:49|1219.63
18:33:51|1219.78
18:33:52|1219.93
18:33:53|1220.34
18:33:54|1220.39
18:33:55|1220.85
18:33:55|1220.82
18:33:57|1220.66
18:33:58|1220.02
18:33:59|1220.55
18:34:00|1220.23
18:34:02|1220.81
18:34:02|1221.04
18:34:03|1221.29
18:34:04|1221.01
18:34:05|1221.65
18:34:07|1221.44
18:34:08|1221.41
18:34:09|1221.95
18:34:10|1222.19
18:34:11|1221.82
18:34:12|1221.9
18:34:14|1222.25
18:34:14|1222.31
18:34:15|1222.33
18:34:16|1222.8
18:34:18|1222.84
18:34:18|1222.81
18:34:19|1222.81
18:34:21|1222.81
18:34:21|1223.
18:34:22|1223.08
18:34:23|1223.26
18:34:24|1223.34
18:34:26|1223.28
18:34:27|1223.28
18:34:29|1223.74
18:34:29|1223.97
18:34:32|1225.98
18:34:32|1225.54
18:34:33|1226.
18:34:34|1226.58
18:34:35|1226.91
18:34:36|1227.14
18:34:37|1227.53
18:34:38|1226.43
18:34:39|1228.
18:34:40|1226.72
18:34:41|1226.49
18:34:42|1226.73
18:34:43|1226.99
18:34:44|1226.6
18:34:45|1227.59
18:34:46|1228.2
18:34:47|1227.62
18:34:49|1227.65
18:34:51|1226.73
18:34:51|1226.31
18:34:52|1226.83
18:34:53|1226.92
18:34:54|1227.16
18:34:56|1226.63
18:34:57|1226.39
18:34:58|1226.
18:34:58|1226.31
18:35:00|1225.97
18:35:01|1225.59
18:35:01|1226.39
18:35:03|1226.52
18:35:04|1225.32
18:35:04|1225.33
18:35:06|1225.51
18:35:08|1225.52
18:35:09|1226.03
18:35:10|1225.45
18:35:11|1225.77
18:35:12|1226.51
18:35:13|1226.51
18:35:14|1226.92
18:35:16|1226.62
18:35:16|1226.15
18:35:17|1225.82
18:35:19|1225.65
18:35:19|1225.58
18:35:21|1225.46
18:35:23|1225.82
18:35:23|1226.18
18:35:24|1226.23
18:35:25|1226.73
18:35:26|1226.95
18:35:27|1226.89
18:35:28|1227.31
18:35:30|1227.96
18:35:31|1227.
18:35:32|1227.19
18:35:34|1226.82
18:35:35|1226.82
18:35:36|1227.
18:35:37|1226.62
18:35:38|1225.09
18:35:39|1225.21
18:35:40|1225.15
18:35:41|1225.23
18:35:42|1225.04
18:35:43|1224.66
18:35:44|1225.01
18:35:45|1224.57
18:35:46|1225.3
18:35:47|1225.4
18:35:47|1225.1
18:35:50|1225.46
18:35:51|1225.22
18:35:52|1225.43
18:35:53|1225.43
18:35:55|1225.5
18:35:56|1225.87
18:35:57|1225.53
18:35:58|1225.25
18:35:59|1225.28
18:36:00|1225.28
18:36:01|1225.89
18:36:02|1225.82
18:36:03|1226.23
18:36:04|1226.
18:36:06|1225.79
18:36:07|1225.88
18:36:08|1226.12
18:36:09|1226.23
18:36:10|1226.22
18:36:11|1226.26
18:36:11|1226.98
18:36:13|1226.54
18:36:14|1226.31
18:36:15|1226.06
18:36:16|1225.91
18:36:17|1225.79
18:36:18|1225.79
18:36:19|1225.45
18:36:20|1225.81
18:36:21|1225.82
18:36:22|1225.75
18:36:23|1225.42
18:36:24|1225.7
18:36:25|1225.45
18:36:26|1224.6
18:36:28|1224.69
18:36:28|1225.05
18:36:30|1224.76
18:36:31|1224.77
18:36:32|1224.42
18:36:33|1224.41
18:36:34|1224.25
18:36:35|1224.25
18:36:36|1224.27
18:36:37|1224.46
18:36:38|1224.39
18:36:39|1224.78
18:36:40|1224.78
18:36:41|1224.84
18:36:42|1224.69
18:36:43|1224.59
18:36:44|1224.61
18:36:45|1224.52
18:36:46|1225.17
18:36:47|1225.13
18:36:48|1224.79
18:36:49|1225.4
18:36:50|1224.54
18:36:52|1225.41
18:36:53|1225.05
18:36:53|1225.05
18:36:55|1225.17
18:36:56|1225.34
18:36:57|1225.24
18:36:58|1225.1
18:36:59|1224.94
18:37:00|1224.83
18:37:01|1224.87
18:37:02|1224.47
18:37:03|1224.75
18:37:04|1224.99
18:37:05|1224.51
18:37:06|1224.37
18:37:07|1224.98
18:37:09|1224.98
18:37:09|1225.08
18:37:10|1224.98
18:37:11|1224.59
18:37:13|1224.79
18:37:13|1225.13
18:37:14|1225.35
18:37:15|1226.28
18:37:16|1226.22
18:37:18|1226.22
18:37:18|1225.9
18:37:20|1226.17
18:37:21|1226.19
18:37:22|1225.62
18:37:22|1225.73
18:37:24|1226.17
18:37:24|1226.17
18:37:26|1226.76
18:37:27|1226.57
18:37:28|1226.62
18:37:29|1227.22
18:37:29|1227.47
18:37:31|1227.22
18:37:31|1227.18
18:37:32|1226.98
18:37:35|1228.18
18:37:35|1228.25
18:37:37|1227.96
18:37:37|1227.83
18:37:38|1227.68
18:37:40|1227.85
18:37:41|1226.98
18:37:42|1226.94
18:37:43|1226.93
18:37:44|1226.8
18:37:44|1226.8
18:37:46|1226.84
18:37:47|1227.35
18:37:49|1227.14
18:37:50|1227.19
18:37:51|1227.24
18:37:53|1227.49
18:37:53|1228.
18:37:55|1227.72
18:37:55|1227.72
18:37:56|1227.45
18:37:57|1227.4
18:37:58|1227.4
18:37:59|1227.89
18:38:00|1227.95
18:38:01|1227.18
18:38:03|1227.69
18:38:03|1227.37
18:38:04|1226.81
18:38:05|1227.1
18:38:06|1227.57
18:38:07|1227.22
18:38:08|1227.39
18:38:09|1227.69
18:38:10|1228.16
18:38:11|1228.14
18:38:12|1227.9
18:38:13|1228.5
18:38:14|1227.53
18:38:15|1227.41
18:38:16|1227.41
18:38:17|1227.58
18:38:18|1227.58
18:38:19|1228.08
18:38:21|1227.83
18:38:21|1228.03
18:38:22|1228.03
18:38:23|1228.45
18:38:25|1228.1
18:38:25|1228.1
18:38:27|1227.92
18:38:27|1228.03
18:38:28|1228.12
18:38:29|1228.15
18:38:30|1228.33
18:38:31|1228.62
18:38:32|1228.64
18:38:33|1228.64
18:38:34|1228.64
18:38:35|1228.26
18:38:36|1228.64
18:38:37|1228.72
18:38:38|1228.8
18:38:40|1228.31
18:38:40|1228.25
18:38:41|1228.24
18:38:42|1227.82
18:38:43|1227.65
18:38:44|1228.38
18:38:45|1229.67
18:38:46|1229.86
18:38:48|1229.35
18:38:48|1229.22
18:38:49|1229.55
18:38:50|1229.51
18:38:51|1229.43
18:38:53|1229.62
18:38:53|1229.62
18:38:54|1229.62
18:38:55|1229.82
18:38:56|1229.79
18:38:58|1229.79
18:38:59|1229.95
18:39:00|1229.99
18:39:01|1230.33
18:39:02|1230.
18:39:03|1229.99
18:39:04|1229.26
18:39:06|1229.24
18:39:07|1229.62
18:39:08|1228.74
18:39:09|1228.81
18:39:10|1229.63
18:39:11|1229.63
18:39:12|1229.62
18:39:13|1229.7
18:39:14|1230.08
18:39:15|1230.22
18:39:16|1229.57
18:39:17|1229.57
18:39:18|1229.93
18:39:19|1230.17
18:39:20|1229.75
18:39:21|1229.5
18:39:22|1229.66
18:39:23|1229.51
18:39:24|1229.38
18:39:25|1229.36
18:39:26|1229.36
18:39:28|1229.35
18:39:29|1229.05
18:39:30|1229.34
18:39:33|1228.54
18:39:34|1228.28
18:39:35|1228.24
18:39:36|1228.17
18:39:37|1228.17
18:39:38|1228.17
18:39:39|1228.35
18:39:40|1228.97
18:39:41|1229.23
18:39:42|1229.15
18:39:43|1229.15
18:39:44|1229.49
18:39:45|1229.16
18:39:46|1229.07
18:39:47|1229.44
18:39:49|1229.44
18:39:49|1229.3
18:39:52|1229.17
18:39:53|1229.47
18:39:55|1229.56
18:39:55|1229.47
18:39:56|1228.89
18:39:58|1228.8
18:39:59|1228.8
18:40:01|1228.06
18:40:02|1227.69
18:40:03|1227.69
18:40:03|1227.61
18:40:04|1227.88
18:40:06|1227.95
18:40:06|1227.64
18:40:07|1228.35
18:40:09|1228.57
18:40:10|1228.19
18:40:11|1227.95
18:40:12|1228.04
18:40:13|1228.01
18:40:14|1228.3
18:40:15|1228.59
18:40:16|1228.58
18:40:17|1228.49
18:40:18|1227.77
18:40:19|1227.32
18:40:20|1227.42
18:40:21|1227.93
18:40:22|1227.6
18:40:23|1227.42
18:40:24|1227.39
18:40:25|1227.16
18:40:26|1227.16
18:40:27|1227.12
18:40:28|1227.12
18:40:29|1227.12
18:40:30|1227.08
18:40:31|1227.08
18:40:32|1227.08
18:40:33|1226.65
18:40:34|1226.65
18:40:36|1226.93
18:40:36|1226.32
18:40:38|1226.59
18:40:38|1226.22
18:40:39|1226.73
18:40:40|1227.
18:40:42|1227.67
18:40:44|1226.67
18:40:45|1226.3
18:40:47|1225.66
18:40:47|1224.56
18:40:49|1224.14
18:40:50|1224.46
18:40:50|1224.34
18:40:51|1224.63
18:40:52|1224.21
18:40:53|1224.52
18:40:55|1224.52
18:40:55|1225.32
18:40:56|1225.65
18:40:57|1226.16
18:40:58|1225.14
18:40:59|1225.68
18:41:00|1225.31
18:41:02|1225.39
18:41:04|1225.49
18:41:05|1224.96
18:41:06|1225.38
18:41:07|1225.38
18:41:07|1225.38
18:41:09|1225.17
18:41:10|1224.93
18:41:11|1224.53
18:41:12|1224.42
18:41:13|1223.96
18:41:14|1224.05
18:41:15|1223.91
18:41:16|1223.9
18:41:17|1223.93
18:41:18|1224.27
18:41:19|1223.93
18:41:19|1224.07
18:41:21|1223.82
18:41:23|1224.45
18:41:23|1224.77
18:41:24|1224.44
18:41:25|1224.75
18:41:26|1224.67
18:41:27|1224.67
18:41:29|1224.38
18:41:30|1224.1
18:41:31|1224.15
18:41:32|1223.9
18:41:34|1224.03
18:41:34|1224.04
18:41:35|1223.83
18:41:37|1223.8
18:41:38|1223.8
18:41:40|1223.7
18:41:41|1223.82
18:41:42|1224.17
18:41:43|1224.17
18:41:44|1224.17
18:41:45|1223.53
18:41:46|1223.34
18:41:47|1223.41
18:41:47|1223.41
18:41:49|1223.4
18:41:49|1223.4
18:41:51|1223.28
18:41:52|1223.27
18:41:53|1223.24
18:41:54|1223.21
18:41:56|1223.86
18:41:56|1223.7
18:41:57|1223.69
18:41:58|1224.09
18:42:00|1223.87
18:42:02|1223.46
18:42:03|1223.57
18:42:04|1223.57
18:42:05|1223.31
18:42:06|1222.56
18:42:07|1222.88
18:42:08|1222.88
18:42:09|1222.88
18:42:10|1222.98
18:42:11|1222.98
18:42:12|1222.45
18:42:13|1222.07
18:42:14|1222.03
18:42:15|1222.04
18:42:16|1222.01
18:42:17|1222.59
18:42:18|1222.85
18:42:20|1222.52
18:42:21|1222.24
18:42:22|1222.33
18:42:22|1222.33
18:42:24|1222.33
18:42:24|1222.33
18:42:25|1222.33
18:42:28|1222.33
18:42:28|1222.32
18:42:29|1222.11
18:42:30|1222.05
18:42:31|1222.05
18:42:33|1222.09
18:42:34|1222.09
18:42:35|1222.09
18:42:37|1222.04
18:42:37|1222.02
18:42:39|1222.09
18:42:40|1222.9
18:42:41|1223.04
18:42:43|1222.6
18:42:44|1222.8
18:42:44|1222.8
18:42:45|1221.89
18:42:47|1221.5
18:42:49|1221.55
18:42:49|1221.49
18:42:50|1221.49
18:42:51|1221.35
18:42:53|1221.35
18:42:53|1221.26
18:42:54|1221.67
18:42:56|1221.7
18:42:57|1221.7
18:42:58|1222.1
18:43:00|1222.37
18:43:00|1222.86
18:43:02|1222.94
18:43:03|1223.3
18:43:04|1223.48
18:43:04|1223.37
18:43:06|1223.
18:43:06|1223.06
18:43:08|1223.64
18:43:08|1222.93
18:43:10|1222.93
18:43:11|1223.39
18:43:12|1223.39
18:43:13|1223.37
18:43:14|1223.22
18:43:14|1223.22
18:43:16|1223.01
18:43:16|1223.01
18:43:17|1223.01
18:43:19|1222.86
18:43:19|1222.86
18:43:20|1222.78
18:43:22|1222.77
18:43:22|1222.77
18:43:23|1222.68
18:43:24|1222.83
18:43:26|1222.81
18:43:27|1222.81
18:43:28|1222.58
18:43:29|1222.57
18:43:30|1222.57
18:43:32|1222.12
18:43:32|1222.07
18:43:33|1222.52
18:43:35|1222.24
18:43:36|1222.86
18:43:37|1222.57
18:43:37|1222.85
18:43:38|1223.27
18:43:39|1223.28
18:43:41|1222.86
18:43:42|1222.86
18:43:43|1223.27
18:43:44|1223.27
18:43:45|1222.76
18:43:45|1222.98
18:43:46|1223.46
18:43:48|1223.27
18:43:49|1222.84
18:43:49|1222.39
18:43:50|1222.47
18:43:51|1222.47
18:43:53|1222.47
18:43:54|1222.47
18:43:56|1222.58
18:43:57|1222.58
18:43:58|1222.76
18:43:59|1222.89
18:44:00|1222.64
18:44:01|1222.63
18:44:02|1222.48
18:44:03|1222.48
18:44:04|1222.61
18:44:06|1222.69
18:44:06|1222.48
18:44:07|1222.48
18:44:08|1222.48
18:44:09|1222.48
18:44:10|1222.48
18:44:12|1222.47
18:44:14|1222.84
18:44:14|1223.
18:44:16|1223.14
18:44:17|1223.14
18:44:17|1223.63
18:44:19|1223.55
18:44:20|1223.55
18:44:21|1223.72
18:44:22|1223.41
18:44:23|1223.41
18:44:24|1223.41
18:44:25|1224.36
18:44:26|1224.19
18:44:27|1223.71
18:44:28|1224.05
18:44:29|1224.18
18:44:29|1224.18
18:44:31|1224.62
18:44:32|1224.62
18:44:33|1224.16
18:44:34|1223.9
18:44:35|1223.78
18:44:37|1224.1
18:44:37|1223.65
18:44:38|1223.65
18:44:39|1225.65
18:44:40|1226.26
18:44:42|1227.35
18:44:43|1227.76
18:44:44|1227.65
18:44:45|1227.65
18:44:46|1227.2
18:44:47|1226.92
18:44:48|1226.51
18:44:49|1226.46
18:44:50|1226.06
18:44:51|1225.96
18:44:52|1225.72
18:44:53|1225.72
18:44:54|1226.06
18:44:55|1226.06
18:44:57|1226.52
18:44:57|1226.67
18:44:58|1226.77
18:45:00|1226.37
18:45:01|1225.85
18:45:02|1226.31
18:45:03|1225.99
18:45:04|1226.92
18:45:05|1227.13
18:45:06|1227.52
18:45:07|1227.16
18:45:09|1227.92
18:45:09|1227.92
18:45:11|1227.92
18:45:13|1227.3
18:45:13|1227.38
18:45:14|1227.26
18:45:16|1227.91
18:45:17|1228.74
18:45:17|1228.53
18:45:19|1228.67
18:45:20|1228.21
18:45:21|1228.13
18:45:22|1227.93
18:45:23|1228.61
18:45:24|1228.49
18:45:25|1228.2
18:45:26|1227.34
18:45:28|1226.93
18:45:28|1226.93
18:45:29|1227.51
18:45:30|1227.51
18:45:31|1227.79
18:45:32|1227.06
18:45:33|1226.66
18:45:35|1225.95
18:45:36|1225.15
18:45:37|1225.27
18:45:38|1225.45
18:45:39|1225.17
18:45:41|1224.54
18:45:43|1224.17
18:45:43|1224.17
18:45:45|1224.13
18:45:46|1223.74
18:45:47|1224.12
18:45:48|1223.86
18:45:48|1224.23
18:45:49|1224.23
18:45:51|1223.
18:45:52|1222.58
18:45:53|1222.95
18:45:54|1222.83
18:45:55|1222.83
18:45:56|1222.86
18:45:57|1222.24
18:45:58|1222.92
18:46:00|1223.03
18:46:01|1222.67
18:46:02|1222.88
18:46:03|1223.24
18:46:04|1222.88
18:46:05|1222.88
18:46:06|1222.77
18:46:08|1223.01
18:46:10|1222.47
18:46:10|1222.59
18:46:12|1222.24
18:46:13|1221.79
18:46:14|1221.72
18:46:15|1221.51
18:46:17|1221.51
18:46:17|1221.63
18:46:18|1221.78
18:46:19|1221.89
18:46:20|1222.
18:46:21|1221.46
18:46:23|1221.46
18:46:24|1221.86
18:46:25|1221.66
18:46:26|1221.3
18:46:28|1221.04
18:46:28|1221.31
18:46:29|1221.52
18:46:30|1221.32
18:46:31|1220.97
18:46:32|1220.92
18:46:33|1221.3
18:46:34|1221.2
18:46:35|1220.9
18:46:36|1220.9
18:46:37|1220.65
18:46:38|1220.49
18:46:39|1220.41
18:46:41|1220.92
18:46:42|1220.92
18:46:42|1220.9
18:46:44|1220.69
18:46:45|1220.68
18:46:47|1220.
18:46:47|1220.68
18:46:48|1220.29
18:46:50|1220.23
18:46:50|1220.23
18:46:52|1220.47
18:46:52|1220.39
18:46:53|1220.3
18:46:54|1220.3
18:46:56|1219.6
18:46:56|1219.52
18:46:57|1219.75
18:46:58|1219.65
18:46:59|1219.95
18:47:01|1219.68
18:47:01|1219.55
18:47:03|1219.74
18:47:03|1219.49
18:47:05|1218.76
18:47:06|1219.12
18:47:07|1219.35
18:47:08|1219.11
18:47:09|1218.81
18:47:10|1219.22
18:47:11|1218.56
18:47:12|1218.4
18:47:13|1218.4
18:47:13|1218.4
18:47:15|1217.05
18:47:16|1217.42
18:47:17|1217.18
18:47:18|1216.83
18:47:19|1217.13
18:47:19|1216.99
18:47:21|1216.85
18:47:22|1216.45
18:47:23|1216.43
18:47:24|1216.38
18:47:25|1216.38
18:47:26|1216.43
18:47:27|1216.4
18:47:28|1216.67
18:47:29|1217.51
18:47:30|1217.48
18:47:31|1217.78
18:47:32|1217.63
18:47:33|1217.25
18:47:34|1217.25
18:47:35|1217.03
18:47:36|1216.33
18:47:37|1216.33
18:47:38|1216.16
18:47:39|1216.54
18:47:41|1216.54
18:47:41|1216.84
18:47:42|1217.06
18:47:43|1216.94
18:47:45|1216.52
18:47:45|1216.77
18:47:46|1216.83
18:47:47|1216.83
18:47:49|1216.96
18:47:50|1217.01
18:47:52|1216.5
18:47:53|1216.58
18:47:53|1216.
18:47:55|1216.52
18:47:57|1216.25
18:47:57|1216.19
18:47:58|1215.78
18:47:59|1215.
18:48:01|1215.01
18:48:02|1215.4
18:48:03|1215.37
18:48:04|1215.
18:48:05|1215.38
18:48:06|1215.88
18:48:08|1216.02
18:48:08|1216.46
18:48:09|1216.64
18:48:10|1216.64
18:48:12|1217.12
18:48:13|1217.17
18:48:15|1217.2
18:48:15|1217.62
18:48:16|1217.98
18:48:17|1216.94
18:48:18|1217.16
18:48:20|1216.65
18:48:21|1216.14
18:48:22|1216.75
18:48:23|1217.04
18:48:24|1217.12
18:48:25|1218.28
18:48:26|1218.03
18:48:27|1218.03
18:48:29|1217.58
18:48:29|1217.18
18:48:30|1217.18
18:48:32|1217.56
18:48:32|1217.41
18:48:33|1216.69
18:48:34|1216.57
18:48:35|1216.51
18:48:36|1216.49
18:48:38|1215.56
18:48:39|1215.23
18:48:41|1215.25
18:48:42|1214.74
18:48:42|1215.23
18:48:44|1215.13
18:48:45|1214.99
18:48:46|1214.53
18:48:47|1214.81
18:48:48|1215.25
18:48:49|1214.57
18:48:50|1215.05
18:48:51|1215.39
18:48:52|1215.53
18:48:53|1215.31
18:48:54|1215.05
18:48:56|1215.13
18:48:56|1214.91
18:48:58|1214.93
18:48:58|1215.11
18:49:00|1215.36
18:49:01|1215.8
18:49:03|1216.37
18:49:03|1216.32
18:49:05|1216.03
18:49:05|1215.88
18:49:08|1215.68
18:49:09|1215.91
18:49:10|1215.89
18:49:12|1217.
18:49:12|1216.97
18:49:13|1216.48
18:49:14|1216.48
18:49:15|1216.04
18:49:16|1215.39
18:49:17|1215.39
18:49:18|1216.69
18:49:19|1216.
18:49:21|1216.6
18:49:21|1215.88
18:49:22|1215.36
18:49:23|1215.78
18:49:25|1215.34
18:49:26|1215.55
18:49:27|1215.55
18:49:28|1215.67
18:49:29|1215.67
18:49:30|1215.44
18:49:31|1215.44
18:49:32|1215.03
18:49:33|1214.82
18:49:34|1215.43
18:49:35|1215.43
18:49:36|1215.29
18:49:37|1215.45
18:49:38|1215.32
18:49:39|1215.03
18:49:40|1215.02
18:49:41|1215.15
18:49:42|1214.73
18:49:43|1214.73
18:49:44|1214.7
18:49:45|1214.72
18:49:46|1215.07
18:49:47|1214.67
18:49:48|1215.04
18:49:49|1215.25
18:49:50|1215.64
18:49:52|1215.08
18:49:52|1213.02
18:49:53|1213.02
18:49:54|1213.34
18:49:56|1213.3
18:49:57|1213.78
18:49:58|1213.47
18:49:59|1213.96
18:50:00|1213.96
18:50:01|1212.98
18:50:02|1210.43
18:50:03|1210.66
18:50:05|1208.62
18:50:07|1209.36
18:50:08|1211.
18:50:09|1210.96
18:50:11|1210.35
18:50:11|1212.24
18:50:13|1212.49
18:50:14|1212.82
18:50:14|1211.77
18:50:16|1211.09
18:50:17|1210.86
18:50:18|1211.33
18:50:19|1210.75
18:50:20|1210.75
18:50:21|1210.75
18:50:22|1210.87
18:50:23|1210.74
18:50:24|1210.38
18:50:25|1210.38
18:50:27|1209.03
18:50:27|1209.03
18:50:28|1208.99
18:50:30|1209.02
18:50:30|1209.07
18:50:32|1209.73
18:50:33|1209.85
18:50:34|1209.21
18:50:36|1208.25
18:50:36|1208.46
18:50:37|1208.3
18:50:38|1208.54
18:50:40|1208.07
18:50:41|1207.13
18:50:42|1207.16
18:50:44|1207.63
18:50:45|1207.95
18:50:46|1207.62
18:50:47|1208.07
18:50:48|1208.01
18:50:49|1207.35
18:50:50|1207.73
18:50:51|1208.39
18:50:52|1208.05
18:50:53|1208.5
18:50:54|1208.33
18:50:55|1208.55
18:50:56|1207.36
18:50:57|1208.21
18:50:58|1208.22
18:50:59|1207.79
18:51:00|1207.72
18:51:01|1207.76
18:51:02|1207.23
18:51:03|1207.74
18:51:05|1207.52
18:51:05|1207.46
18:51:07|1207.18
18:51:08|1207.11
18:51:10|1206.53
18:51:11|1206.77
18:51:13|1207.68
18:51:14|1207.51
18:51:15|1207.57
18:51:16|1207.28
18:51:17|1207.34
18:51:18|1206.82
18:51:19|1207.49
18:51:20|1207.2
18:51:21|1207.13
18:51:22|1207.71
18:51:23|1208.06
18:51:24|1208.32
18:51:25|1208.7
18:51:26|1208.58
18:51:27|1209.
18:51:28|1208.87
18:51:29|1208.45
18:51:30|1208.28
18:51:32|1206.
18:51:34|1207.6
18:51:34|1207.32
18:51:35|1206.62
18:51:36|1206.62
18:51:37|1206.62
18:51:38|1206.38
18:51:39|1206.25
18:51:40|1206.81
18:51:41|1206.62
18:51:43|1206.23
18:51:44|1206.45
18:51:45|1206.11
18:51:46|1206.34
18:51:47|1206.16
18:51:48|1206.32
18:51:49|1206.51
18:51:50|1206.52
18:51:51|1207.16
18:51:52|1207.55
18:51:53|1207.32
18:51:54|1206.1
18:51:55|1206.46
18:51:56|1206.89
18:51:57|1206.89
18:51:58|1206.6
18:51:59|1207.63
18:52:00|1207.33
18:52:01|1206.81
18:52:02|1207.89
18:52:03|1208.12
18:52:05|1208.73
18:52:06|1209.48
18:52:07|1209.84
18:52:08|1209.26
18:52:10|1209.5
18:52:11|1209.37
18:52:11|1209.71
18:52:12|1210.34
18:52:13|1211.58
18:52:14|1211.35
18:52:15|1211.07
18:52:16|1211.56
18:52:17|1210.91
18:52:19|1210.11
18:52:19|1210.54
18:52:21|1210.6
18:52:21|1210.74
18:52:22|1210.67
18:52:23|1210.18
18:52:25|1210.74
18:52:27|1211.12
18:52:28|1211.9
18:52:29|1211.72
18:52:30|1212.33
18:52:31|1211.71
18:52:32|1211.81
18:52:33|1211.16
18:52:34|1211.6
18:52:35|1211.56
18:52:36|1211.89
18:52:37|1211.77
18:52:38|1212.45
18:52:39|1212.23
18:52:40|1211.99
18:52:41|1211.97
18:52:42|1212.17
18:52:44|1211.99
18:52:45|1211.7
18:52:46|1211.7
18:52:47|1211.29
18:52:48|1211.28
18:52:49|1210.99
18:52:50|1210.78
18:52:51|1211.07
18:52:52|1211.29
18:52:53|1210.86
18:52:54|1211.24
18:52:55|1210.72
18:52:56|1210.67
18:52:57|1209.24
18:52:58|1208.63
18:52:59|1209.1
18:53:00|1209.8
18:53:01|1209.89
18:53:02|1210.23
18:53:04|1209.9
18:53:06|1210.1
18:53:06|1209.51
18:53:08|1210.48
18:53:10|1210.18
18:53:11|1210.41
18:53:12|1209.82
18:53:14|1209.51
18:53:14|1209.51
18:53:16|1209.46
18:53:17|1208.98
18:53:17|1209.31
18:53:18|1209.31
18:53:19|1208.82
18:53:20|1209.32
18:53:22|1209.21
18:53:22|1209.22
18:53:23|1209.06
18:53:24|1208.55
18:53:26|1208.34
18:53:26|1208.59
18:53:27|1208.59
18:53:29|1208.78
18:53:29|1208.78
18:53:30|1208.67
18:53:31|1208.58
18:53:32|1208.75
18:53:33|1208.97
18:53:34|1209.6
18:53:35|1209.1
18:53:36|1209.47
18:53:38|1209.24
18:53:38|1209.2
18:53:40|1209.31
18:53:42|1209.32
18:53:43|1208.75
18:53:43|1208.92
18:53:45|1209.09
18:53:46|1209.09
18:53:47|1208.47
18:53:49|1208.44
18:53:50|1209.6
18:53:50|1209.55
18:53:51|1209.13
18:53:53|1209.13
18:53:53|1209.13
18:53:54|1209.01
18:53:55|1209.06
18:53:56|1209.06
18:53:57|1209.06
18:54:00|1209.23
18:54:00|1209.
18:54:01|1208.86
18:54:02|1208.72
18:54:03|1208.42
18:54:05|1209.25
18:54:06|1209.34
18:54:06|1208.72
18:54:08|1208.88
18:54:10|1208.84
18:54:11|1209.15
18:54:12|1208.85
18:54:13|1208.84
18:54:14|1208.84
18:54:15|1208.84
18:54:16|1208.85
18:54:17|1208.84
18:54:18|1208.84
18:54:19|1208.69
18:54:20|1208.47
18:54:21|1208.48
18:54:22|1208.15
18:54:23|1208.74
18:54:25|1208.42
18:54:25|1208.37
18:54:26|1208.21
18:54:27|1208.34
18:54:29|1208.47
18:54:29|1208.14
18:54:30|1208.51
18:54:31|1207.99
18:54:32|1208.52
18:54:33|1208.63
18:54:35|1208.64
18:54:35|1208.64
18:54:37|1208.49
18:54:37|1208.41
18:54:39|1208.42
18:54:40|1208.47
18:54:40|1208.48
18:54:41|1208.27
18:54:43|1208.49
18:54:43|1208.87
18:54:45|1208.88
18:54:45|1208.88
18:54:46|1208.63
18:54:47|1208.64
18:54:49|1208.81
18:54:49|1209.
18:54:51|1209.
18:54:52|1209.
18:54:53|1208.63
18:54:54|1208.68
18:54:55|1208.68
18:54:56|1208.68
18:54:57|1208.82
18:54:57|1208.46
18:54:59|1208.57
18:54:59|1208.58
18:55:01|1208.34
18:55:02|1208.25
18:55:03|1208.45
18:55:04|1208.28
18:55:05|1208.31
18:55:06|1207.56
18:55:07|1207.63
18:55:08|1207.35
18:55:09|1207.71
18:55:10|1207.
18:55:11|1207.46
18:55:13|1207.4
18:55:13|1207.01
18:55:14|1207.16
18:55:15|1207.53
18:55:17|1207.43
18:55:18|1207.7
18:55:19|1208.04
18:55:20|1208.43
18:55:22|1208.45
18:55:22|1208.62
18:55:23|1208.66
18:55:24|1208.43
18:55:25|1208.43
18:55:26|1208.48
18:55:27|1208.65
18:55:28|1208.75
18:55:29|1208.74
18:55:30|1208.37
18:55:31|1208.65
18:55:32|1208.4
18:55:33|1208.49
18:55:34|1208.33
18:55:35|1208.13
18:55:37|1208.14
18:55:37|1208.25
18:55:38|1208.
18:55:39|1208.5
18:55:40|1208.49
18:55:41|1208.5
18:55:42|1208.16
18:55:43|1208.16
18:55:44|1208.24
18:55:45|1208.2
18:55:46|1208.2
18:55:48|1208.1
18:55:48|1208.05
18:55:49|1207.65
18:55:51|1207.27
18:55:52|1207.32
18:55:53|1206.93
18:55:54|1207.23
18:55:55|1207.19
18:55:56|1207.19
18:55:58|1206.94
18:55:58|1207.59
18:56:00|1207.57
18:56:01|1207.82
18:56:02|1207.85
18:56:03|1207.77
18:56:03|1208.2
18:56:05|1207.72
18:56:07|1207.67
18:56:08|1207.87
18:56:09|1207.69
18:56:10|1208.07
18:56:11|1208.54
18:56:12|1208.64
18:56:14|1208.71
18:56:15|1208.89
18:56:16|1208.89
18:56:17|1209.01
18:56:19|1209.18
18:56:20|1209.25
18:56:21|1209.56
18:56:22|1209.99
18:56:23|1210.69
18:56:24|1210.97
18:56:25|1210.33
18:56:26|1210.32
18:56:27|1210.47
18:56:28|1210.34
18:56:29|1210.44
18:56:30|1210.35
18:56:31|1210.28
18:56:32|1210.6
18:56:33|1210.64
18:56:34|1210.32
18:56:35|1209.81
18:56:36|1209.6
18:56:37|1209.6
18:56:38|1209.58
18:56:39|1209.58
18:56:40|1209.47
18:56:42|1209.24
18:56:43|1209.01
18:56:43|1209.53
18:56:46|1210.16
18:56:46|1209.99
18:56:47|1210.16
18:56:48|1209.67
18:56:49|1209.87
18:56:50|1209.39
18:56:51|1209.13
18:56:52|1208.64
18:56:53|1208.55
18:56:54|1208.55
18:56:55|1208.01
18:56:56|1208.14
18:56:57|1207.5
18:56:58|1208.12
18:56:59|1208.52
18:57:00|1208.54
18:57:01|1208.58
18:57:02|1208.23
18:57:03|1208.4
18:57:04|1208.55
18:57:05|1208.83
18:57:06|1208.83
18:57:08|1208.81
18:57:10|1209.19
18:57:11|1209.24
18:57:12|1209.1
18:57:13|1209.
18:57:15|1208.98
18:57:16|1209.39
18:57:17|1209.39
18:57:18|1208.92
18:57:19|1209.12
18:57:19|1209.18
18:57:22|1209.14
18:57:22|1209.3
18:57:23|1209.17
18:57:24|1208.53
18:57:25|1208.63
18:57:26|1208.99
18:57:27|1208.75
18:57:29|1208.85
18:57:30|1209.51
18:57:31|1209.94
18:57:32|1209.94
18:57:33|1209.93
18:57:34|1209.51
18:57:36|1209.73
18:57:36|1209.73
18:57:37|1209.29
18:57:38|1208.94
18:57:39|1208.94
18:57:41|1209.57
18:57:42|1209.57
18:57:44|1209.6
18:57:45|1209.6
18:57:46|1209.02
18:57:47|1209.21
18:57:48|1208.69
18:57:49|1208.83
18:57:50|1208.83
18:57:51|1208.94
18:57:53|1209.14
18:57:54|1209.18
18:57:55|1209.18
18:57:55|1210.09
18:57:57|1209.53
18:57:58|1209.26
18:57:59|1209.45
18:58:01|1209.49
18:58:01|1209.38
18:58:02|1209.1
18:58:03|1209.1
18:58:04|1209.3
18:58:05|1209.78
18:58:06|1209.75
18:58:07|1209.75
18:58:08|1209.75
18:58:10|1209.89
18:58:10|1209.89
18:58:13|1209.36
18:58:13|1209.59
18:58:15|1209.62
18:58:16|1209.62
18:58:16|1209.33
18:58:18|1209.34
18:58:19|1209.34
18:58:20|1209.36
18:58:20|1209.39
18:58:22|1209.39
18:58:24|1209.75
18:58:24|1209.62
18:58:26|1209.01
18:58:27|1208.84
18:58:28|1208.84
18:58:29|1208.84
18:58:30|1208.84
18:58:31|1209.48
18:58:32|1209.52
18:58:33|1208.8
18:58:34|1208.94
18:58:35|1208.66
18:58:36|1209.
18:58:37|1208.78
18:58:38|1208.65
18:58:39|1208.91
18:58:40|1208.31
18:58:42|1207.8
18:58:42|1207.97
18:58:44|1207.6
18:58:45|1207.48
18:58:47|1207.11
18:58:47|1207.11
18:58:49|1206.97
18:58:49|1207.4
18:58:51|1207.08
18:58:52|1207.08
18:58:54|1206.22
18:58:55|1206.4
18:58:56|1206.62
18:58:56|1206.13
18:58:57|1206.77
18:58:58|1207.06
18:59:00|1207.19
18:59:01|1206.59
18:59:02|1206.23
18:59:02|1206.72
18:59:03|1206.72
18:59:04|1206.47
18:59:06|1206.56
18:59:06|1206.62
18:59:08|1206.62
18:59:08|1206.58
18:59:10|1206.72
18:59:11|1206.46
18:59:12|1207.08
18:59:14|1206.89
18:59:14|1206.8
18:59:16|1206.
18:59:18|1205.5
18:59:18|1205.52
18:59:19|1205.42
18:59:21|1204.27
18:59:22|1204.76
18:59:23|1204.46
18:59:25|1205.28
18:59:25|1205.2
18:59:26|1205.78
18:59:28|1205.94
18:59:28|1206.1
18:59:29|1206.35
18:59:30|1206.35
18:59:32|1206.62
18:59:32|1206.85
18:59:33|1206.85
18:59:35|1206.89
18:59:35|1206.89
18:59:36|1206.29
18:59:37|1206.65
18:59:38|1206.84
18:59:40|1207.15
18:59:41|1207.07
18:59:42|1207.01
18:59:43|1207.11
18:59:44|1206.86
18:59:45|1207.42
18:59:46|1207.42
18:59:47|1207.18
18:59:48|1207.72
18:59:49|1207.96
18:59:50|1207.92
18:59:51|1208.28
18:59:52|1208.23
18:59:54|1208.31
18:59:54|1208.31
18:59:56|1207.7
18:59:58|1208.32
18:59:58|1208.32
19:00:00|1208.31
19:00:01|1208.31
19:00:01|1207.13
19:00:03|1207.12
19:00:04|1207.06
19:00:04|1207.06
19:00:06|1207.09
19:00:06|1207.06
19:00:08|1206.72
19:00:09|1207.32
19:00:11|1207.32
19:00:12|1207.01
19:00:13|1207.83
19:00:14|1207.99
19:00:14|1207.99
19:00:15|1207.76
19:00:16|1208.42
19:00:17|1208.87
19:00:19|1208.52
19:00:20|1207.73
19:00:21|1207.3
19:00:22|1207.54
19:00:23|1207.56
19:00:24|1207.98
19:00:25|1207.68
19:00:26|1207.79
19:00:27|1207.3
19:00:29|1207.74
19:00:30|1207.74
19:00:31|1207.44
19:00:31|1207.6
19:00:33|1207.6
19:00:34|1207.57
19:00:35|1207.
19:00:35|1206.67
19:00:37|1205.9
19:00:37|1205.9
19:00:39|1206.05
19:00:40|1205.9
19:00:41|1205.66
19:00:42|1205.82
19:00:43|1205.59
19:00:44|1204.97
19:00:45|1204.75
19:00:46|1204.66
19:00:48|1204.95
19:00:50|1205.66
19:00:51|1205.96
19:00:52|1206.21
19:00:53|1206.9
19:00:54|1207.33
19:00:56|1207.85
19:00:57|1207.45
19:00:58|1207.43
19:01:00|1208.35
19:01:02|1209.25
19:01:03|1208.98
19:01:03|1209.39
19:01:04|1208.88
19:01:05|1208.45
19:01:07|1208.45
19:01:07|1208.53
19:01:08|1209.67
19:01:09|1209.5
19:01:11|1208.97
19:01:11|1209.05
19:01:13|1209.39
19:01:14|1209.02
19:01:16|1208.67
19:01:17|1210.07
19:01:18|1209.92
19:01:19|1209.92
19:01:20|1210.08
19:01:21|1209.37
19:01:22|1209.37
19:01:23|1209.
19:01:24|1209.04
19:01:25|1208.91
19:01:26|1208.95
19:01:27|1209.39
19:01:28|1209.41
19:01:29|1209.54
19:01:30|1209.94
19:01:31|1210.18
19:01:32|1209.87
19:01:33|1209.15
19:01:35|1209.3
19:01:36|1208.99
19:01:37|1208.84
19:01:38|1208.75
19:01:39|1208.81
19:01:40|1210.63
19:01:41|1210.09
19:01:42|1209.97
19:01:43|1209.54
19:01:45|1209.19
19:01:46|1208.96
19:01:47|1209.19
19:01:49|1208.69
19:01:49|1209.03
19:01:50|1209.03
19:01:52|1208.84
19:01:52|1209.1
19:01:53|1208.63
19:01:55|1208.34
19:01:56|1208.34
19:01:57|1209.37
19:01:58|1209.19
19:01:59|1209.51
19:02:00|1209.95
19:02:01|1209.95
19:02:02|1210.21
19:02:03|1210.22
19:02:04|1210.7
19:02:05|1210.35
19:02:06|1210.35
19:02:07|1210.55
19:02:08|1210.6
19:02:09|1210.25
19:02:10|1210.84
19:02:11|1210.67
19:02:12|1210.21
19:02:14|1210.49
19:02:15|1210.51
19:02:16|1210.05
19:02:17|1209.62
19:02:19|1210.16
19:02:21|1209.51
19:02:21|1210.1
19:02:23|1210.03
19:02:23|1210.38
19:02:24|1210.6
19:02:26|1210.27
19:02:27|1210.27
19:02:28|1210.41
19:02:29|1209.92
19:02:30|1209.4
19:02:31|1209.07
19:02:32|1208.76
19:02:33|1209.03
19:02:34|1208.45
19:02:35|1208.34
19:02:36|1208.9
19:02:37|1208.9
19:02:38|1208.9
19:02:39|1208.9
19:02:40|1208.98
19:02:41|1208.75
19:02:42|1208.42
19:02:43|1208.43
19:02:45|1208.04
19:02:46|1207.81
19:02:48|1207.94
19:02:49|1208.43
19:02:50|1208.29
19:02:52|1208.74
19:02:53|1208.71
19:02:54|1208.71
19:02:56|1208.87
19:02:56|1209.22
19:02:58|1208.59
19:02:59|1208.27
19:03:00|1208.38
19:03:00|1208.01
19:03:02|1208.01
19:03:03|1208.1
19:03:04|1208.22
19:03:05|1208.22
19:03:06|1208.63
19:03:07|1208.63
19:03:08|1208.63
19:03:10|1208.22
19:03:11|1208.22
19:03:11|1208.22
19:03:13|1208.29
19:03:14|1208.01
19:03:15|1208.01
19:03:16|1208.37
19:03:17|1208.37
19:03:19|1207.94
19:03:20|1208.
19:03:21|1208.37
19:03:22|1208.08
19:03:24|1207.85
19:03:25|1207.85
19:03:26|1207.92
19:03:26|1207.83
19:03:28|1207.78
19:03:29|1207.64
19:03:30|1207.74
19:03:31|1207.74
19:03:32|1207.74
19:03:33|1207.46
19:03:34|1207.46
19:03:35|1207.41
19:03:35|1207.43
19:03:37|1207.87
19:03:37|1207.92
19:03:39|1207.92
19:03:40|1207.92
19:03:40|1207.67
19:03:42|1207.67
19:03:43|1207.67
19:03:43|1208.38
19:03:44|1208.78
19:03:46|1208.05
19:03:47|1208.05
19:03:48|1208.18
19:03:49|1208.37
19:03:49|1207.59
19:03:51|1207.59
19:03:52|1207.34
19:03:53|1207.34
19:03:54|1207.34
19:03:55|1207.34
19:03:57|1207.02
19:03:57|1206.79
19:04:00|1206.51
19:04:00|1206.78
19:04:01|1207.
19:04:02|1207.34
19:04:03|1207.37
19:04:04|1207.47
19:04:05|1207.47
19:04:06|1206.99
19:04:07|1207.3
19:04:08|1207.43
19:04:09|1206.95
19:04:10|1206.59
19:04:11|1206.44
19:04:12|1206.44
19:04:14|1206.38
19:04:16|1206.01
19:04:16|1206.25
19:04:17|1206.4
19:04:18|1206.41
19:04:19|1206.02
19:04:21|1206.38
19:04:22|1206.48
19:04:22|1206.61
19:04:24|1206.61
19:04:25|1206.45
19:04:26|1206.28
19:04:27|1206.28
19:04:27|1206.44
19:04:30|1206.84
19:04:30|1206.84
19:04:31|1206.84
19:04:32|1207.23
19:04:34|1206.82
19:04:35|1206.82
19:04:36|1206.96
19:04:37|1206.69
19:04:38|1206.78
19:04:39|1206.46
19:04:40|1206.76
19:04:41|1206.32
19:04:42|1207.01
19:04:43|1206.64
19:04:44|1206.65
19:04:45|1206.47
19:04:46|1206.47
19:04:47|1206.47
19:04:49|1206.47
19:04:50|1205.95
19:04:51|1205.95
19:04:52|1205.95
19:04:53|1205.94
19:04:54|1205.87
19:04:55|1206.38
19:04:56|1206.26
19:04:57|1206.63
19:04:58|1206.03
19:04:59|1205.86
19:05:00|1205.86
19:05:01|1205.82
19:05:02|1205.89
19:05:04|1206.01
19:05:05|1206.
19:05:05|1206.64
19:05:07|1206.5
19:05:07|1206.4
19:05:08|1206.68
19:05:10|1206.74
19:05:11|1206.43
19:05:12|1205.89
19:05:13|1206.36
19:05:14|1206.94
19:05:15|1206.94
19:05:16|1205.94
19:05:17|1205.98
19:05:19|1206.
19:05:20|1205.73
19:05:20|1206.07
19:05:21|1205.92
19:05:23|1205.88
19:05:24|1205.83
19:05:25|1205.83
19:05:26|1206.08
19:05:26|1206.01
19:05:28|1206.01
19:05:28|1206.01
19:05:30|1205.79
19:05:31|1205.79
19:05:32|1205.89
19:05:33|1205.87
19:05:34|1205.72
19:05:35|1205.4
19:05:36|1205.4
19:05:37|1204.31
19:05:39|1204.66
19:05:40|1204.66
19:05:41|1204.79
19:05:41|1204.64
19:05:42|1204.72
19:05:43|1204.72
19:05:46|1204.88
19:05:46|1204.91
19:05:47|1204.72
19:05:49|1204.59
19:05:50|1204.4
19:05:51|1204.52
19:05:52|1204.54
19:05:53|1204.35
19:05:54|1205.03
19:05:56|1205.
19:05:57|1204.78
19:05:58|1204.73
19:05:58|1204.73
19:05:59|1204.31
19:06:00|1204.31
19:06:01|1204.28
19:06:03|1204.59
19:06:05|1205.32
19:06:05|1205.38
19:06:06|1205.12
19:06:08|1204.86
19:06:09|1205.09
19:06:09|1204.59
19:06:11|1204.27
19:06:12|1204.58
19:06:13|1204.58
19:06:14|1205.05
19:06:15|1204.85
19:06:16|1204.56
19:06:17|1204.55
19:06:18|1204.54
19:06:19|1204.64
19:06:21|1205.03
19:06:22|1204.84
19:06:23|1204.56
19:06:23|1204.58
19:06:24|1204.31
19:06:26|1204.31
19:06:26|1204.49
19:06:28|1204.65
19:06:29|1204.38
19:06:30|1204.84
19:06:31|1204.65
19:06:31|1204.68
19:06:32|1204.84
19:06:34|1204.93
19:06:35|1204.61
19:06:36|1204.49
19:06:37|1204.41
19:06:37|1204.6
19:06:38|1204.36
19:06:39|1204.26
19:06:41|1204.86
19:06:42|1204.67
19:06:42|1204.92
19:06:44|1205.03
19:06:45|1204.89
19:06:45|1204.89
19:06:47|1204.68
19:06:48|1204.87
19:06:49|1205.47
19:06:51|1205.29
19:06:51|1205.29
19:06:52|1205.48
19:06:53|1205.73
19:06:54|1205.97
19:06:55|1205.97
19:06:56|1205.56
19:06:57|1205.98
19:06:58|1205.71
19:06:59|1205.4
19:07:00|1205.3
19:07:02|1205.02
19:07:03|1205.02
19:07:04|1205.01
19:07:05|1204.83
19:07:06|1204.92
19:07:06|1204.92
19:07:08|1204.92
19:07:09|1204.92
19:07:11|1204.38
19:07:11|1204.36
19:07:12|1204.2
19:07:13|1203.59
19:07:14|1204.19
19:07:15|1204.27
19:07:17|1204.02
19:07:17|1204.02
19:07:19|1203.93
19:07:20|1203.58
19:07:21|1203.62
19:07:22|1203.53
19:07:23|1203.66
19:07:24|1203.66
19:07:25|1204.28
19:07:26|1204.28
19:07:27|1204.56
19:07:28|1204.56
19:07:29|1204.53
19:07:30|1204.18
19:07:31|1204.58
19:07:32|1204.59
19:07:33|1204.49
19:07:34|1204.49
19:07:35|1204.91
19:07:36|1205.23
19:07:37|1205.36
19:07:39|1205.41
19:07:40|1205.45
19:07:41|1205.45
19:07:42|1205.41
19:07:42|1204.69
19:07:43|1204.45
19:07:45|1204.41
19:07:46|1204.19
19:07:46|1204.16
19:07:48|1204.16
19:07:48|1204.
19:07:49|1204.01
19:07:50|1204.22
19:07:52|1202.55
19:07:53|1202.55
19:07:54|1202.74
19:07:55|1202.75
19:07:56|1202.58
19:07:57|1202.47
19:07:58|1202.46
19:07:59|1202.71
19:08:00|1202.43
19:08:01|1202.43
19:08:02|1202.54
19:08:03|1203.22
19:08:05|1203.09
19:08:06|1202.5
19:08:07|1202.76
19:08:07|1202.76
19:08:09|1202.46
19:08:10|1202.71
19:08:11|1202.41
19:08:11|1202.66
19:08:13|1202.79
19:08:14|1202.92
19:08:15|1202.56
19:08:17|1202.55
19:08:17|1202.49
19:08:18|1202.67
19:08:19|1202.21
19:08:20|1202.45
19:08:22|1202.71
19:08:23|1202.76
19:08:24|1202.86
19:08:26|1203.12
19:08:26|1203.46
19:08:28|1202.97
19:08:29|1202.55
19:08:29|1203.02
19:08:31|1203.02
19:08:31|1202.64
19:08:33|1202.56
19:08:34|1203.19
19:08:34|1202.76
19:08:36|1202.76
19:08:36|1203.06
19:08:37|1203.12
19:08:38|1203.47
19:08:39|1203.11
19:08:40|1203.53
19:08:42|1203.38
19:08:43|1203.27
19:08:44|1203.14
19:08:44|1203.35
19:08:46|1203.34
19:08:46|1202.4
19:08:47|1202.4
19:08:48|1202.4
19:08:49|1202.56
19:08:50|1202.81
19:08:51|1202.73
19:08:52|1202.73
19:08:53|1202.57
19:08:54|1202.57
19:08:56|1202.3
19:08:57|1201.98
19:08:57|1202.6
19:08:58|1202.38
19:08:59|1202.39
19:09:00|1203.12
19:09:02|1203.09
19:09:02|1202.97
19:09:04|1202.77
19:09:04|1202.83
19:09:05|1202.86
19:09:06|1202.62
19:09:08|1202.66
19:09:08|1202.36
19:09:10|1202.97
19:09:10|1203.27
19:09:11|1203.4
19:09:12|1203.35
19:09:13|1203.07
19:09:14|1203.1
19:09:15|1203.1
19:09:16|1203.1
19:09:17|1203.41
19:09:19|1203.51
19:09:20|1203.19
19:09:21|1202.89
19:09:23|1202.58
19:09:23|1202.32
19:09:24|1202.32
19:09:26|1202.12
19:09:27|1202.24
19:09:29|1202.36
19:09:29|1202.34
19:09:32|1202.97
19:09:32|1202.79
19:09:33|1202.64
19:09:34|1202.59
19:09:35|1202.21
19:09:37|1202.21
19:09:38|1202.3
19:09:39|1202.73
19:09:40|1202.8
19:09:41|1202.47
19:09:42|1202.36
19:09:44|1202.53
19:09:44|1202.59
19:09:45|1202.59
19:09:46|1202.59
19:09:47|1202.59
19:09:48|1202.65
19:09:49|1202.67
19:09:51|1202.67
19:09:52|1202.48
19:09:53|1202.32
19:09:54|1202.28
19:09:56|1202.35
19:09:57|1202.85
19:09:58|1202.85
19:09:58|1203.
19:10:00|1202.93
19:10:01|1202.93
19:10:03|1202.93
19:10:03|1202.93
19:10:04|1202.81
19:10:05|1202.97
19:10:06|1204.31
19:10:08|1204.41
19:10:09|1204.91
19:10:11|1204.93
19:10:12|1204.62
19:10:12|1203.3
19:10:13|1203.31
19:10:15|1205.19
19:10:16|1203.19
19:10:17|1202.92
19:10:18|1202.05
19:10:18|1202.05
19:10:20|1202.23
19:10:20|1202.62
19:10:22|1202.36
19:10:23|1202.53
19:10:24|1202.57
19:10:25|1202.62
19:10:26|1202.4
19:10:27|1202.47
19:10:28|1202.2
19:10:29|1202.74
19:10:30|1202.75
19:10:31|1203.01
19:10:33|1203.74
19:10:33|1204.13
19:10:34|1204.43
19:10:36|1204.74
19:10:36|1204.6
19:10:37|1204.44
19:10:38|1204.34
19:10:40|1203.94
19:10:40|1203.76
19:10:41|1203.87
19:10:42|1203.87
19:10:44|1203.87
19:10:44|1203.87
19:10:45|1203.86
19:10:46|1203.5
19:10:47|1203.5
19:10:48|1203.87
19:10:49|1203.6
19:10:50|1203.35
19:10:51|1203.48
19:10:53|1203.54
19:10:54|1203.71
19:10:54|1203.71
19:10:55|1203.71
19:10:56|1203.49
19:10:58|1202.9
19:10:58|1203.06
19:10:59|1203.06
19:11:00|1203.2
19:11:01|1203.16
19:11:03|1203.74
19:11:05|1204.24
19:11:05|1203.73
19:11:06|1203.87
19:11:07|1204.37
19:11:08|1204.45
19:11:09|1204.47
19:11:11|1204.34
19:11:12|1204.9
19:11:13|1204.72
19:11:13|1204.72
19:11:15|1204.76
19:11:16|1204.82
19:11:17|1204.64
19:11:18|1204.92
19:11:19|1204.71
19:11:20|1205.08
19:11:21|1204.75
19:11:22|1204.64
19:11:24|1205.08
19:11:24|1204.69
19:11:26|1204.67
19:11:27|1204.49
19:11:28|1204.83
19:11:29|1204.83
19:11:31|1204.87
19:11:31|1205.07
19:11:32|1205.42
19:11:33|1205.59
19:11:34|1205.59
19:11:37|1205.27
19:11:37|1205.29
19:11:39|1205.48
19:11:40|1204.65
19:11:41|1204.2
19:11:41|1204.54
19:11:43|1204.03
19:11:44|1203.88
19:11:45|1203.82
19:11:46|1203.5
19:11:46|1203.49
19:11:48|1203.54
19:11:49|1204.17
19:11:49|1203.68
19:11:51|1203.34
19:11:51|1203.34
19:11:52|1203.67
19:11:55|1204.02
19:11:55|1204.12
19:11:57|1204.47
19:11:57|1204.18
19:11:58|1204.91
19:11:59|1204.28
19:12:00|1204.36
19:12:01|1204.04
19:12:02|1204.27
19:12:03|1204.27
19:12:04|1202.5
19:12:05|1202.36
19:12:06|1202.77
19:12:07|1202.72
19:12:08|1202.72
19:12:09|1202.61
19:12:11|1202.46
19:12:12|1201.97
19:12:14|1202.19
19:12:14|1201.64
19:12:15|1201.53
19:12:16|1201.76
19:12:17|1202.5
19:12:18|1201.98
19:12:19|1201.8
19:12:20|1201.65
19:12:22|1201.87
19:12:23|1201.49
19:12:25|1201.89
19:12:26|1202.
19:12:27|1201.7
19:12:28|1201.99
19:12:30|1200.65
19:12:30|1200.78
19:12:31|1200.06
19:12:32|1200.05
19:12:34|1200.15
19:12:34|1200.16
19:12:35|1200.29
19:12:37|1200.77
19:12:37|1200.47
19:12:38|1200.02
19:12:40|1200.14
19:12:41|1200.31
19:12:42|1200.11
19:12:43|1200.11
19:12:44|1200.01
19:12:45|1200.28
19:12:46|1200.11
19:12:47|1200.01
19:12:48|1200.02
19:12:49|1200.62
19:12:50|1200.49
19:12:51|1200.54
19:12:52|1200.69
19:12:53|1200.83
19:12:54|1200.62
19:12:56|1201.1
19:12:56|1201.09
19:12:58|1200.64
19:12:58|1200.64
19:13:00|1200.91
19:13:00|1200.64
19:13:02|1200.65
19:13:03|1200.65
19:13:04|1200.67
19:13:05|1200.67
19:13:06|1200.91
19:13:06|1200.99
19:13:09|1200.86
19:13:09|1200.92
19:13:10|1201.
19:13:11|1200.71
19:13:12|1200.55
19:13:14|1200.53
19:13:15|1200.02
19:13:16|1200.34
19:13:17|1200.48
19:13:18|1200.48
19:13:19|1200.53
19:13:20|1200.85
19:13:21|1200.85
19:13:22|1200.56
19:13:23|1200.56
19:13:25|1200.56
19:13:26|1200.67
19:13:27|1200.67
19:13:28|1200.2
19:13:29|1200.05
19:13:30|1198.84
19:13:31|1198.57
19:13:32|1198.63
19:13:33|1198.8
19:13:34|1198.8
19:13:35|1198.84
19:13:36|1199.23
19:13:37|1199.1
19:13:38|1198.74
19:13:39|1199.1
19:13:40|1198.73
19:13:41|1198.96
19:13:42|1198.95
19:13:43|1198.51
19:13:44|1198.38
19:13:45|1198.38
19:13:46|1198.41
19:13:47|1198.15
19:13:48|1198.92
19:13:49|1198.59
19:13:50|1198.95
19:13:51|1198.67
19:13:52|1198.54
19:13:53|1198.54
19:13:54|1198.41
19:13:55|1198.55
19:13:57|1198.05
19:13:58|1198.4
19:13:59|1198.23
19:14:00|1198.25
19:14:00|1197.92
19:14:01|1198.91
19:14:03|1198.95
19:14:04|1198.5
19:14:05|1197.86
19:14:06|1197.62
19:14:07|1197.74
19:14:08|1197.9
19:14:09|1198.11
19:14:10|1197.98
19:14:11|1198.2
19:14:12|1198.58
19:14:13|1198.65
19:14:14|1198.82
19:14:15|1198.46
19:14:16|1198.46
19:14:17|1199.06
19:14:18|1198.95
19:14:19|1199.03
19:14:20|1198.64
19:14:21|1199.
19:14:22|1198.83
19:14:23|1199.26
19:14:24|1199.5
19:14:26|1199.85
19:14:27|1199.96
19:14:28|1199.95
19:14:29|1199.68
19:14:30|1198.77
19:14:32|1198.
19:14:32|1197.79
19:14:33|1197.83
19:14:34|1198.22
19:14:36|1198.15
19:14:36|1198.2
19:14:37|1198.59
19:14:38|1198.59
19:14:39|1198.27
19:14:40|1198.13
19:14:41|1198.09
19:14:42|1198.24
19:14:44|1198.12
19:14:45|1198.11
19:14:46|1197.8
19:14:47|1197.8
19:14:48|1197.98
19:14:49|1197.8
19:14:50|1197.98
19:14:51|1197.8
19:14:52|1197.79
19:14:53|1197.99
19:14:54|1197.87
19:14:55|1197.76
19:14:56|1197.61
19:14:58|1197.9
19:14:58|1197.9
19:14:59|1197.64
19:15:01|1197.74
19:15:02|1198.65
19:15:03|1198.61
19:15:04|1199.06
19:15:04|1199.04
19:15:07|1198.18
19:15:07|1197.9
19:15:08|1197.54
19:15:10|1199.
19:15:11|1198.68
19:15:11|1199.38
19:15:13|1199.44
19:15:14|1199.47
19:15:15|1199.12
19:15:16|1198.98
19:15:17|1199.5
19:15:17|1199.41
19:15:19|1198.87
19:15:19|1198.41
19:15:21|1198.76
19:15:22|1198.26
19:15:22|1197.91
19:15:23|1197.89
19:15:26|1197.9
19:15:26|1197.9
19:15:27|1197.75
19:15:28|1197.95
19:15:29|1197.94
19:15:31|1198.33
19:15:33|1198.51
19:15:33|1198.42
19:15:35|1198.3
19:15:36|1198.3
19:15:37|1198.3
19:15:37|1198.55
19:15:39|1198.5
19:15:40|1199.02
19:15:42|1199.42
19:15:42|1199.2
19:15:43|1199.16
19:15:44|1198.66
19:15:45|1199.23
19:15:46|1199.24
19:15:47|1199.19
19:15:48|1199.48
19:15:49|1199.47
19:15:50|1199.45
19:15:51|1199.25
19:15:52|1199.8
19:15:53|1199.81
19:15:54|1200.04
19:15:55|1200.23
19:15:56|1200.23
19:15:58|1200.29
19:15:59|1200.29
19:16:00|1199.88
19:16:01|1199.89
19:16:02|1199.93
19:16:03|1201.36
19:16:04|1200.64
19:16:05|1200.33
19:16:05|1200.77
19:16:07|1201.24
19:16:08|1201.25
19:16:09|1201.09
19:16:10|1201.43
19:16:11|1201.25
19:16:13|1201.67
19:16:14|1201.24
19:16:14|1200.35
19:16:16|1200.51
19:16:17|1200.69
19:16:18|1201.13
19:16:19|1201.24
19:16:20|1201.28
19:16:21|1200.86
19:16:22|1200.65
19:16:24|1200.23
19:16:25|1200.61
19:16:26|1200.82
19:16:27|1200.96
19:16:28|1201.39
19:16:29|1201.07
19:16:31|1201.07
19:16:32|1201.07
19:16:33|1201.11
19:16:34|1201.11
19:16:34|1201.11
19:16:36|1201.58
19:16:37|1201.51
19:16:39|1201.16
19:16:39|1201.1
19:16:40|1201.32
19:16:42|1202.
19:16:42|1202.
19:16:44|1201.29
19:16:45|1201.45
19:16:45|1201.26
19:16:46|1201.5
19:16:47|1201.22
19:16:49|1201.19
19:16:49|1201.19
19:16:50|1201.19
19:16:52|1201.11
19:16:53|1201.11
19:16:53|1201.11
19:16:54|1201.35
19:16:55|1201.35
19:16:56|1201.34
19:16:58|1201.58
19:17:00|1201.58
19:17:00|1202.16
19:17:01|1201.83
19:17:03|1201.96
19:17:04|1202.
19:17:05|1201.76
19:17:06|1201.71
19:17:07|1201.79
19:17:08|1201.19
19:17:09|1201.13
19:17:10|1201.72
19:17:11|1201.28
19:17:12|1201.28
19:17:13|1201.49
19:17:14|1201.08
19:17:15|1201.11
19:17:16|1201.28
19:17:17|1201.04
19:17:18|1201.01
19:17:19|1201.27
19:17:20|1201.19
19:17:21|1201.19
19:17:22|1201.19
19:17:23|1201.01
19:17:24|1201.17
19:17:26|1201.
19:17:26|1201.2
19:17:27|1201.21
19:17:28|1201.21
19:17:29|1201.21
19:17:30|1201.36
19:17:32|1201.3
19:17:32|1201.31
19:17:34|1201.31
19:17:34|1201.31
19:17:35|1201.31
19:17:36|1201.31
19:17:38|1201.31
19:17:38|1201.31
19:17:40|1201.32
19:17:41|1201.32
19:17:42|1201.11
19:17:43|1201.11
19:17:44|1201.11
19:17:45|1201.35
19:17:46|1201.35
19:17:47|1200.64
19:17:48|1200.85
19:17:49|1200.85
19:17:50|1200.34
19:17:51|1200.34
19:17:52|1200.17
19:17:53|1199.92
19:17:54|1199.92
19:17:55|1199.92
19:17:56|1199.86
19:17:58|1199.47
19:17:58|1199.42
19:18:00|1199.5
19:18:00|1199.48
19:18:01|1198.98
19:18:02|1198.97
19:18:04|1198.73
19:18:05|1198.94
19:18:06|1198.82
19:18:07|1198.76
19:18:08|1199.03
19:18:09|1198.73
19:18:10|1198.8
19:18:11|1198.53
19:18:13|1198.
19:18:13|1197.82
19:18:15|1197.77
19:18:16|1197.77
19:18:17|1197.62
19:18:18|1197.62
19:18:19|1197.62
19:18:20|1198.15
19:18:21|1198.32
19:18:22|1198.67
19:18:23|1197.71
19:18:25|1197.75
19:18:26|1197.54
19:18:28|1197.73
19:18:28|1197.73
19:18:29|1197.42
19:18:31|1197.1
19:18:32|1197.04
19:18:33|1197.27
19:18:34|1197.29
19:18:35|1197.01
19:18:36|1196.52
19:18:37|1196.3
19:18:38|1195.97
19:18:39|1196.12
19:18:40|1196.29
19:18:41|1196.29
19:18:42|1196.55
19:18:43|1196.55
19:18:44|1196.72
19:18:45|1196.54
19:18:46|1197.01
19:18:47|1197.05
19:18:48|1197.69
19:18:49|1197.72
19:18:50|1197.73
19:18:51|1197.78
19:18:52|1197.78
19:18:53|1198.11
19:18:54|1197.98
19:18:55|1198.21
19:18:56|1198.46
19:18:57|1198.46
19:18:58|1198.47
19:18:59|1197.98
19:19:00|1197.72
19:19:01|1197.69
19:19:03|1197.7
19:19:03|1197.7
19:19:05|1197.96
19:19:05|1197.8
19:19:07|1198.12
19:19:07|1198.26
19:19:09|1197.46
19:19:10|1197.04
19:19:10|1197.05
19:19:12|1197.36
19:19:13|1197.48
19:19:15|1197.04
19:19:16|1197.01
19:19:17|1197.01
19:19:18|1197.01
19:19:19|1197.47
19:19:20|1197.
19:19:21|1197.01
19:19:22|1196.82
19:19:23|1196.82
19:19:24|1196.83
19:19:25|1196.83
19:19:26|1196.9
19:19:27|1196.9
19:19:28|1197.45
19:19:29|1197.53
19:19:31|1197.28
19:19:31|1197.11
19:19:32|1197.11
19:19:34|1197.11
19:19:36|1197.11
19:19:36|1197.21
19:19:37|1197.51
19:19:38|1197.7
19:19:39|1197.7
19:19:40|1197.72
19:19:42|1197.93
19:19:44|1197.99
19:19:44|1198.
19:19:46|1197.98
19:19:47|1197.47
19:19:48|1197.47
19:19:49|1197.2
19:19:49|1197.15
19:19:50|1197.21
19:19:51|1197.29
19:19:52|1197.42
19:19:53|1197.42
19:19:55|1197.49
19:19:55|1197.16
19:19:56|1197.15
19:19:57|1197.41
19:19:59|1197.57
19:19:59|1197.22
19:20:01|1197.22
19:20:02|1197.44
19:20:03|1197.44
19:20:04|1197.87
19:20:06|1198.3
19:20:08|1198.44
19:20:08|1198.02
19:20:10|1198.33
19:20:10|1198.
19:20:11|1197.58
19:20:12|1197.45
19:20:13|1197.45
19:20:14|1197.45
19:20:15|1197.45
19:20:16|1197.
19:20:17|1197.81
19:20:18|1197.82
19:20:19|1197.69
19:20:20|1198.14
19:20:21|1198.03
19:20:22|1198.03
19:20:23|1198.03
19:20:24|1198.24
19:20:25|1198.25
19:20:26|1198.39
19:20:28|1199.07
19:20:29|1198.5
19:20:30|1198.84
19:20:31|1198.5
19:20:32|1198.5
19:20:33|1199.03
19:20:34|1199.18
19:20:35|1200.5
19:20:36|1199.29
19:20:37|1199.32
19:20:38|1199.37
19:20:39|1199.23
19:20:40|1199.45
19:20:42|1198.63
19:20:42|1198.7
19:20:43|1198.71
19:20:44|1198.54
19:20:45|1198.58
19:20:46|1198.75
19:20:47|1198.54
19:20:48|1198.33
19:20:49|1198.33
19:20:50|1198.71
19:20:51|1198.09
19:20:52|1198.35
19:20:53|1198.
19:20:54|1197.58
19:20:55|1197.58
19:20:56|1197.58
19:20:57|1197.57
19:20:58|1197.57
19:20:59|1197.46
19:21:00|1197.46
19:21:02|1197.6
19:21:03|1197.72
19:21:04|1198.28
19:21:06|1198.22
19:21:07|1198.15
19:21:08|1198.19
19:21:10|1198.31
19:21:10|1198.31
19:21:12|1198.97
19:21:13|1199.05
19:21:14|1199.07
19:21:15|1199.03
19:21:16|1198.03
19:21:17|1198.21
19:21:17|1198.21
19:21:19|1198.18
19:21:19|1198.19
19:21:21|1198.19
19:21:22|1198.43
19:21:23|1198.34
19:21:24|1198.76
19:21:25|1198.76
19:21:27|1198.
19:21:28|1197.62
19:21:30|1197.98
19:21:30|1198.33
19:21:32|1198.22
19:21:34|1198.37
19:21:34|1198.2
19:21:36|1198.23
19:21:37|1198.06
19:21:39|1197.61
19:21:39|1197.98
19:21:40|1198.35
19:21:41|1198.35
19:21:42|1198.35
19:21:43|1198.35
19:21:44|1198.27
19:21:45|1198.35
19:21:46|1198.35
19:21:47|1198.21
19:21:48|1198.52
19:21:49|1198.52
19:21:50|1198.52
19:21:52|1198.03
19:21:53|1198.07
19:21:54|1197.73
19:21:55|1197.73
19:21:56|1197.51
19:21:57|1197.6
19:21:58|1197.89
19:21:59|1197.9
19:22:00|1197.66
19:22:01|1197.56
19:22:02|1197.56
19:22:03|1197.56
19:22:05|1197.82
19:22:06|1197.82
19:22:07|1197.82
19:22:07|1198.47
19:22:09|1198.52
19:22:09|1198.67
19:22:10|1199.07
19:22:12|1198.72
19:22:12|1199.01
19:22:13|1199.08
19:22:14|1199.54
19:22:15|1199.19
19:22:16|1198.86
19:22:17|1198.28
19:22:19|1198.7
19:22:19|1198.7
19:22:20|1198.38
19:22:21|1198.35
19:22:22|1198.99
19:22:23|1198.32
19:22:25|1198.32
19:22:25|1198.32
19:22:26|1198.32
19:22:27|1197.87
19:22:28|1197.87
19:22:29|1197.82
19:22:30|1197.82
19:22:32|1198.36
19:22:33|1198.49
19:22:34|1198.2
19:22:36|1198.49
19:22:37|1198.32
19:22:38|1198.32
19:22:38|1198.46
19:22:39|1198.46
19:22:40|1198.46
19:22:42|1197.92
19:22:42|1197.9
19:22:43|1198.13
19:22:45|1198.14
19:22:45|1198.12
19:22:47|1198.5
19:22:47|1198.13
19:22:49|1198.43
19:22:49|1197.88
19:22:51|1198.13
19:22:51|1197.89
19:22:52|1198.
19:22:53|1197.74
19:22:54|1197.81
19:22:56|1197.65
19:22:56|1197.65
19:22:58|1197.99
19:22:58|1197.99
19:22:59|1197.92
19:23:00|1197.92
19:23:01|1197.92
19:23:03|1197.92
19:23:04|1198.44
19:23:05|1198.44
19:23:07|1197.39
19:23:09|1196.66
19:23:09|1197.05
19:23:10|1197.02
19:23:11|1196.35
19:23:13|1195.89
19:23:15|1195.46
19:23:15|1195.59
19:23:16|1195.51
19:23:17|1195.83
19:23:19|1195.82
19:23:19|1195.79
19:23:21|1195.75
19:23:23|1195.7
19:23:23|1195.44
19:23:25|1195.43
19:23:26|1195.63
19:23:26|1195.68
19:23:28|1195.68
19:23:28|1195.68
19:23:30|1195.68
19:23:32|1195.
19:23:32|1195.72
19:23:33|1195.72
19:23:35|1196.35
19:23:35|1196.67
19:23:37|1196.86
19:23:38|1196.87
19:23:39|1196.87
19:23:40|1196.44
19:23:41|1196.59
19:23:42|1197.06
19:23:43|1196.82
19:23:44|1197.02
19:23:45|1196.69
19:23:45|1197.05
19:23:47|1196.78
19:23:48|1196.92
19:23:49|1196.92
19:23:50|1197.58
19:23:51|1197.57
19:23:52|1197.33
19:23:53|1197.33
19:23:54|1197.
19:23:54|1196.98
19:23:56|1196.98
19:23:57|1196.99
19:23:58|1197.08
19:23:59|1197.08
19:24:00|1197.58
19:24:01|1197.58
19:24:02|1197.19
19:24:04|1196.89
19:24:04|1196.58
19:24:05|1196.23
19:24:07|1196.23
19:24:07|1196.79
19:24:09|1196.51
19:24:10|1196.82
19:24:11|1196.09
19:24:13|1195.72
19:24:14|1196.09
19:24:14|1196.48
19:24:15|1196.48
19:24:17|1196.09
19:24:17|1196.09
19:24:19|1196.48
19:24:20|1196.
19:24:21|1195.95
19:24:22|1195.9
19:24:23|1195.92
19:24:24|1196.12
19:24:25|1195.75
19:24:26|1196.01
19:24:27|1196.01
19:24:28|1195.87
19:24:29|1195.98
19:24:30|1195.98
19:24:31|1196.07
19:24:32|1196.49
19:24:33|1196.15
19:24:34|1196.5
19:24:35|1195.92
19:24:37|1195.57
19:24:37|1195.77
19:24:40|1195.65
19:24:40|1195.35
19:24:41|1195.15
19:24:42|1195.37
19:24:43|1194.79
19:24:44|1194.82
19:24:45|1195.03
19:24:46|1195.03
19:24:47|1194.81
19:24:49|1195.04
19:24:50|1194.44
19:24:51|1194.25
19:24:52|1193.87
19:24:53|1193.93
19:24:54|1194.21
19:24:55|1194.36
19:24:57|1194.36
19:24:57|1194.05
19:24:58|1193.95
19:24:59|1194.12
19:25:00|1194.14
19:25:02|1193.88
19:25:03|1194.15
19:25:03|1194.25
19:25:04|1194.52
19:25:06|1194.41
19:25:07|1194.4
19:25:08|1194.39
19:25:09|1194.71
19:25:10|1193.39
19:25:11|1194.18
19:25:11|1194.45
19:25:13|1194.62
19:25:14|1194.88
19:25:15|1195.11
19:25:16|1195.54
19:25:17|1195.27
19:25:18|1194.96
19:25:19|1195.19
19:25:20|1195.26
19:25:21|1195.26
19:25:22|1195.27
19:25:23|1195.28
19:25:24|1195.28
19:25:25|1195.31
19:25:26|1195.26
19:25:27|1195.61
19:25:28|1195.62
19:25:29|1195.86
19:25:31|1195.86
19:25:32|1195.91
19:25:32|1196.14
19:25:34|1196.31
19:25:35|1196.77
19:25:36|1196.99
19:25:38|1197.14
19:25:39|1197.29
19:25:39|1197.53
19:25:40|1197.71
19:25:42|1198.05
19:25:43|1198.8
19:25:44|1197.61
19:25:45|1198.04
19:25:46|1198.04
19:25:48|1197.96
19:25:49|1197.82
19:25:50|1197.7
19:25:51|1197.44
19:25:52|1196.9
19:25:53|1196.69
19:25:54|1196.82
19:25:55|1196.36
19:25:56|1196.76
19:25:57|1197.13
19:25:58|1196.88
19:25:59|1196.83
19:26:00|1196.65
19:26:01|1196.65
19:26:02|1196.65
19:26:03|1196.3
19:26:04|1196.31
19:26:05|1196.08
19:26:07|1196.21
19:26:09|1196.25
19:26:10|1196.4
19:26:10|1196.18
19:26:11|1196.18
19:26:12|1196.18
19:26:14|1196.29
19:26:15|1196.33
19:26:15|1196.4
19:26:17|1196.07
19:26:18|1195.72
19:26:19|1195.41
19:26:20|1195.73
19:26:21|1195.87
19:26:22|1196.32
19:26:23|1196.4
19:26:24|1196.15
19:26:25|1195.2
19:26:26|1195.48
19:26:27|1195.6
19:26:28|1195.42
19:26:29|1195.42
19:26:30|1195.93
19:26:31|1196.2
19:26:32|1196.09
19:26:33|1195.73
19:26:34|1195.72
19:26:35|1195.38
19:26:36|1195.07
19:26:37|1194.87
19:26:39|1195.26
19:26:40|1195.26
19:26:40|1195.51
19:26:42|1195.28
19:26:43|1195.5
19:26:44|1195.38
19:26:45|1195.62
19:26:46|1195.62
19:26:47|1195.73
19:26:48|1195.62
19:26:49|1195.62
19:26:50|1195.62
19:26:51|1195.62
19:26:52|1195.99
19:26:54|1195.99
19:26:54|1195.99
19:26:56|1195.92
19:26:57|1196.01
19:26:58|1196.33
19:26:58|1196.01
19:26:59|1196.01
19:27:00|1196.01
19:27:02|1196.01
19:27:02|1195.9
19:27:04|1196.13
19:27:05|1196.23
19:27:06|1196.45
19:27:07|1196.44
19:27:09|1196.
19:27:09|1196.
19:27:11|1196.
19:27:12|1196.39
19:27:13|1196.23
19:27:14|1196.23
19:27:15|1196.23
19:27:16|1196.07
19:27:16|1196.38
19:27:18|1196.5
19:27:19|1196.5
19:27:20|1196.28
19:27:21|1196.29
19:27:22|1196.51
19:27:24|1196.38
19:27:25|1196.38
19:27:25|1196.38
19:27:27|1196.78
19:27:28|1196.77
19:27:29|1196.77
19:27:29|1196.77
19:27:30|1196.77
19:27:32|1196.45
19:27:33|1196.51
19:27:34|1197.12
19:27:35|1196.74
19:27:36|1196.74
19:27:38|1197.16
19:27:38|1197.15
19:27:40|1197.28
19:27:40|1196.98
19:27:42|1196.98
19:27:43|1196.98
19:27:44|1196.81
19:27:45|1196.32
19:27:46|1196.19
19:27:47|1195.6
19:27:48|1195.6
19:27:49|1195.81
19:27:50|1195.68
19:27:51|1195.67
19:27:52|1195.56
19:27:53|1195.56
19:27:54|1195.66
19:27:55|1195.57
19:27:56|1195.57
19:27:57|1195.9
19:27:58|1195.98
19:27:59|1195.98
19:28:00|1196.22
19:28:01|1196.07
19:28:02|1195.93
19:28:04|1195.73
19:28:05|1195.73
19:28:06|1195.73
19:28:07|1195.56
19:28:08|1195.31
19:28:10|1195.55
19:28:11|1195.01
19:28:12|1195.02
19:28:12|1195.02
19:28:13|1195.31
19:28:14|1195.09
19:28:16|1195.09
19:28:17|1195.47
19:28:17|1195.27
19:28:18|1194.84
19:28:19|1194.84
19:28:21|1195.45
19:28:22|1195.45
19:28:23|1195.12
19:28:24|1194.92
19:28:25|1194.92
19:28:27|1194.98
19:28:27|1195.09
19:28:28|1195.08
19:28:30|1194.86
19:28:30|1194.86
19:28:31|1194.86
19:28:32|1194.88
19:28:33|1194.88
19:28:34|1195.14
19:28:36|1195.73
19:28:37|1195.54
19:28:39|1195.21
19:28:39|1195.51
19:28:41|1195.51
19:28:41|1195.23
19:28:43|1195.32
19:28:43|1195.38
19:28:45|1195.39
19:28:45|1195.5
19:28:46|1195.5
19:28:48|1195.77
19:28:48|1195.51
19:28:49|1195.73
19:28:51|1195.52
19:28:52|1195.54
19:28:53|1195.5
19:28:53|1195.7
19:28:55|1195.5
19:28:56|1195.51
19:28:57|1195.61
19:28:58|1195.87
19:28:59|1195.88
19:29:00|1196.06
19:29:01|1196.06
19:29:02|1195.92
19:29:03|1195.63
19:29:04|1195.63
19:29:05|1196.15
19:29:06|1196.12
19:29:07|1196.56
19:29:08|1196.22
19:29:09|1196.22
19:29:09|1196.04
19:29:11|1196.03
19:29:12|1196.17
19:29:13|1196.17
19:29:14|1196.22
19:29:14|1195.92
19:29:16|1195.39
19:29:17|1195.76
19:29:18|1196.09
19:29:19|1196.15
19:29:20|1196.15
19:29:20|1195.87
19:29:22|1196.12
19:29:22|1196.12
19:29:24|1196.22
19:29:25|1196.37
19:29:26|1196.66
19:29:27|1196.66
19:29:28|1196.88
19:29:29|1196.88
19:29:30|1196.88
19:29:31|1196.9
19:29:32|1196.88
19:29:33|1196.9
19:29:34|1197.12
19:29:35|1196.87
19:29:36|1197.13
19:29:37|1196.86
19:29:38|1196.86
19:29:40|1196.8
19:29:41|1196.13
19:29:42|1196.13
19:29:44|1196.46
19:29:44|1196.51
19:29:46|1196.03
19:29:47|1195.89
19:29:49|1195.63
19:29:50|1195.63
19:29:51|1195.63
19:29:52|1195.84
19:29:53|1195.84
19:29:54|1195.43
19:29:55|1195.86
19:29:57|1195.9
19:29:57|1195.61
19:29:58|1195.61
19:29:59|1195.35
19:30:00|1195.45
19:30:01|1196.26
19:30:02|1195.98
19:30:03|1196.21
19:30:04|1195.54
19:30:05|1195.66
19:30:07|1195.
19:30:07|1194.52
19:30:09|1194.44
19:30:09|1194.44
19:30:11|1194.24
19:30:13|1194.33
19:30:14|1194.71
19:30:14|1194.62
19:30:17|1194.57
19:30:17|1194.2
19:30:18|1194.26
19:30:19|1194.65
19:30:20|1194.65
19:30:21|1195.27
19:30:22|1195.53
19:30:23|1195.88
19:30:24|1195.29
19:30:25|1195.62
19:30:26|1195.62
19:30:27|1195.62
19:30:28|1195.68
19:30:29|1195.85
19:30:30|1196.09
19:30:31|1196.09
19:30:32|1196.7
19:30:33|1196.64
19:30:34|1197.49
19:30:35|1197.57
19:30:36|1197.27
19:30:37|1196.83
19:30:39|1197.38
19:30:40|1197.98
19:30:42|1198.1
19:30:42|1199.24
19:30:43|1199.11
19:30:44|1198.51
19:30:45|1198.61
19:30:46|1199.15
19:30:47|1198.71
19:30:48|1198.78
19:30:49|1199.13
19:30:50|1198.54
19:30:52|1199.18
19:30:53|1199.34
19:30:53|1199.75
19:30:54|1199.47
19:30:55|1199.67
19:30:56|1199.32
19:30:57|1199.51
19:30:58|1199.22
19:30:59|1199.84
19:31:00|1199.84
19:31:01|1199.89
19:31:02|1199.89
19:31:03|1200.03
19:31:04|1200.15
19:31:05|1199.92
19:31:06|1200.24
19:31:07|1201.2
19:31:08|1201.35
19:31:09|1201.52
19:31:10|1201.51
19:31:11|1201.63
19:31:13|1201.19
19:31:14|1200.4
19:31:15|1200.39
19:31:17|1201.13
19:31:19|1201.16
19:31:19|1200.77
19:31:20|1200.67
19:31:22|1200.36
19:31:23|1201.08
19:31:24|1200.91
19:31:25|1201.07
19:31:26|1201.17
19:31:27|1201.25
19:31:28|1201.53
19:31:29|1201.65
19:31:30|1201.6
19:31:31|1201.6
19:31:32|1201.83
19:31:33|1201.4
19:31:34|1201.37
19:31:35|1201.21
19:31:36|1200.83
19:31:37|1201.08
19:31:39|1200.79
19:31:40|1200.55
19:31:41|1200.14
19:31:42|1200.42
19:31:44|1200.
19:31:44|1199.58
19:31:45|1199.58
19:31:46|1199.58
19:31:48|1199.95
19:31:49|1199.59
19:31:50|1200.81
19:31:51|1200.54
19:31:52|1200.34
19:31:53|1200.58
19:31:55|1200.76
19:31:55|1200.76
19:31:56|1200.58
19:31:57|1200.95
19:31:58|1200.95
19:32:00|1201.22
19:32:01|1200.9
19:32:02|1200.89
19:32:02|1200.87
19:32:04|1201.13
19:32:05|1200.93
19:32:05|1200.96
19:32:07|1201.13
19:32:08|1200.96
19:32:08|1201.31
19:32:10|1201.06
19:32:11|1201.34
19:32:12|1201.31
19:32:13|1201.8
19:32:15|1201.59
19:32:17|1201.61
19:32:17|1201.61
19:32:18|1201.35
19:32:19|1201.06
19:32:20|1200.99
19:32:21|1201.98
19:32:22|1201.98
19:32:23|1201.98
19:32:24|1201.6
19:32:25|1201.53
19:32:26|1201.98
19:32:27|1202.29
19:32:28|1202.8
19:32:29|1202.91
19:32:31|1203.05
19:32:32|1203.04
19:32:33|1202.84
19:32:34|1202.59
19:32:34|1203.14
19:32:35|1203.28
19:32:37|1203.27
19:32:38|1203.63
19:32:40|1203.82
19:32:41|1205.55
19:32:42|1204.82
19:32:43|1205.07
19:32:44|1204.3
19:32:45|1204.13
19:32:46|1204.31
19:32:47|1204.35
19:32:48|1204.02
19:32:49|1203.85
19:32:50|1203.85
19:32:51|1204.2
19:32:52|1204.74
19:32:53|1204.81
19:32:54|1204.66
19:32:55|1204.27
19:32:56|1204.16
19:32:57|1204.17
19:32:58|1204.
19:32:59|1204.
19:33:00|1204.01
19:33:00|1203.49
19:33:02|1203.49
19:33:03|1203.67
19:33:04|1203.57
19:33:05|1204.09
19:33:06|1204.68
19:33:07|1204.53
19:33:08|1204.28
19:33:09|1204.28
19:33:09|1204.19
19:33:11|1204.19
19:33:12|1204.11
19:33:13|1203.81
19:33:14|1203.61
19:33:16|1203.92
19:33:16|1203.92
19:33:17|1203.92
19:33:18|1203.57
19:33:20|1203.59
19:33:20|1203.72
19:33:22|1203.72
19:33:22|1203.74
19:33:24|1203.56
19:33:25|1203.4
19:33:26|1203.35
19:33:27|1203.29
19:33:28|1202.66
19:33:29|1202.66
19:33:30|1203.09
19:33:31|1203.53
19:33:32|1203.52
19:33:33|1203.46
19:33:34|1203.53
19:33:35|1203.46
19:33:36|1203.33
19:33:37|1203.53
19:33:39|1203.53
19:33:39|1203.7
19:33:41|1203.34
19:33:42|1203.34
19:33:43|1203.37
19:33:44|1202.8
19:33:45|1203.09
19:33:46|1203.1
19:33:48|1203.68
19:33:48|1203.32
19:33:49|1203.32
19:33:50|1203.07
19:33:52|1203.04
19:33:53|1203.06
19:33:54|1203.19
19:33:55|1203.49
19:33:55|1203.05
19:33:57|1202.65
19:33:58|1202.93
19:33:59|1202.54
19:34:00|1202.54
19:34:01|1201.97
19:34:03|1201.41
19:34:04|1201.64
19:34:05|1201.45
19:34:06|1201.39
19:34:07|1201.19
19:34:08|1201.06
19:34:09|1201.06
19:34:10|1201.17
19:34:11|1201.25
19:34:13|1201.
19:34:14|1201.36
19:34:14|1201.15
19:34:15|1201.15
19:34:18|1200.91
19:34:18|1200.92
19:34:19|1200.76
19:34:20|1200.58
19:34:21|1200.42
19:34:23|1200.3
19:34:23|1200.73
19:34:24|1200.4
19:34:26|1200.82
19:34:26|1200.82
19:34:27|1200.82
19:34:28|1200.57
19:34:29|1200.57
19:34:31|1200.26
19:34:32|1200.4
19:34:33|1200.4
19:34:34|1200.4
19:34:35|1200.4
19:34:36|1200.01
19:34:37|1200.09
19:34:38|1200.09
19:34:39|1200.01
19:34:40|1199.92
19:34:42|1199.97
19:34:43|1199.92
19:34:44|1199.76
19:34:45|1200.24
19:34:47|1200.24
19:34:47|1200.24
19:34:49|1199.73
19:34:49|1199.74
19:34:50|1200.41
19:34:51|1200.5
19:34:52|1200.82
19:34:53|1200.62
19:34:55|1200.8
19:34:55|1201.
19:34:56|1200.99
19:34:57|1201.02
19:34:59|1201.47
19:34:59|1201.21
19:35:00|1201.21
19:35:01|1200.16
19:35:02|1200.64
19:35:03|1200.93
19:35:05|1200.68
19:35:06|1200.68
19:35:07|1201.01
19:35:09|1201.13
19:35:10|1201.13
19:35:10|1201.45
19:35:12|1202.34
19:35:13|1202.22
19:35:14|1201.8
19:35:15|1201.8
19:35:16|1201.8
19:35:17|1201.68
19:35:18|1202.01
19:35:20|1202.47
19:35:21|1201.81
19:35:21|1201.75
19:35:22|1201.74
19:35:24|1201.86
19:35:25|1201.57
19:35:25|1201.57
19:35:27|1201.73
19:35:28|1201.85
19:35:29|1201.85
19:35:29|1201.78
19:35:31|1201.78
19:35:31|1201.34
19:35:32|1201.34
19:35:33|1200.98
19:35:35|1201.28
19:35:36|1201.29
19:35:36|1201.3
19:35:37|1201.75
19:35:39|1201.75
19:35:39|1201.75
19:35:40|1202.2
19:35:42|1202.33
19:35:43|1202.33
19:35:44|1202.39
19:35:45|1202.31
19:35:47|1202.06
19:35:49|1202.17
19:35:50|1201.36
19:35:51|1201.36
19:35:52|1201.37
19:35:54|1201.37
19:35:54|1201.68
19:35:55|1201.67
19:35:56|1201.67
19:35:57|1201.82
19:35:59|1201.82
19:35:59|1202.14
19:36:00|1202.15
19:36:03|1202.48
19:36:03|1202.27
19:36:04|1202.27
19:36:05|1202.27
19:36:06|1202.27
19:36:08|1202.77
19:36:09|1202.77
19:36:10|1202.26
19:36:11|1202.35
19:36:12|1202.35
19:36:13|1202.32
19:36:13|1202.19
19:36:15|1201.9
19:36:16|1201.9
19:36:16|1202.24
19:36:18|1202.47
19:36:19|1202.47
19:36:19|1202.47
19:36:21|1202.47
19:36:21|1202.47
19:36:23|1202.33
19:36:24|1202.33
19:36:25|1202.71
19:36:26|1202.36
19:36:27|1202.36
19:36:28|1202.35
19:36:29|1202.35
19:36:29|1201.87
19:36:31|1201.82
19:36:32|1201.26
19:36:33|1200.93
19:36:34|1200.93
19:36:35|1200.62
19:36:35|1200.77
19:36:37|1200.08
19:36:38|1200.14
19:36:39|1200.75
19:36:40|1200.43
19:36:42|1200.5
19:36:43|1200.38
19:36:44|1200.25
19:36:45|1200.45
19:36:46|1200.39
19:36:47|1200.22
19:36:48|1200.22
19:36:50|1200.31
19:36:51|1200.31
19:36:53|1200.14
19:36:53|1200.14
19:36:54|1200.71
19:36:56|1200.46
19:36:56|1201.18
19:36:57|1200.93
19:36:59|1200.89
19:36:59|1201.03
19:37:00|1201.03
19:37:02|1201.43
19:37:02|1201.43
19:37:03|1201.43
19:37:05|1201.7
19:37:05|1201.82
19:37:06|1201.27
19:37:08|1200.44
19:37:09|1200.44
19:37:10|1200.08
19:37:11|1200.08
19:37:12|1200.48
19:37:14|1200.47
19:37:15|1200.47
19:37:16|1200.49
19:37:17|1200.26
19:37:18|1200.72
19:37:19|1200.72
19:37:20|1201.27
19:37:22|1201.58
19:37:23|1201.58
19:37:24|1201.56
19:37:25|1201.56
19:37:26|1201.5
19:37:27|1201.5
19:37:28|1201.5
19:37:30|1201.51
19:37:31|1201.82
19:37:32|1201.46
19:37:33|1201.15
19:37:34|1201.15
19:37:35|1201.66
19:37:36|1202.
19:37:37|1202.11
19:37:38|1201.78
19:37:38|1201.78
19:37:40|1201.67
19:37:41|1201.85
19:37:42|1201.83
19:37:43|1202.5
19:37:44|1202.42
19:37:45|1202.42
19:37:46|1202.43
19:37:47|1201.99
19:37:48|1202.33
19:37:49|1203.09
19:37:49|1203.14
19:37:51|1203.
19:37:52|1203.32
19:37:53|1203.61
19:37:54|1203.44
19:37:55|1203.45
19:37:56|1203.45
19:37:57|1203.72
19:37:58|1203.64
19:37:59|1203.82
19:38:00|1203.83
19:38:01|1203.59
19:38:03|1204.62
19:38:04|1204.44
19:38:05|1204.11
19:38:06|1203.57
19:38:07|1204.49
19:38:08|1204.13
19:38:10|1204.81
19:38:11|1205.12
19:38:12|1205.13
19:38:12|1204.97
19:38:14|1204.97
19:38:14|1204.99
19:38:15|1204.99
19:38:16|1204.88
19:38:17|1204.65
19:38:18|1204.51
19:38:20|1204.51
19:38:20|1204.47
19:38:22|1204.47
19:38:22|1204.4
19:38:23|1204.
19:38:24|1203.3
19:38:26|1203.53
19:38:26|1203.58
19:38:28|1203.15
19:38:29|1203.15
19:38:30|1203.83
19:38:31|1204.05
19:38:32|1204.18
19:38:33|1204.28
19:38:33|1204.29
19:38:34|1204.49
19:38:35|1204.27
19:38:38|1205.03
19:38:38|1205.03
19:38:39|1204.27
19:38:40|1204.27
19:38:41|1203.9
19:38:42|1204.14
19:38:44|1204.52
19:38:44|1204.07
19:38:46|1204.35
19:38:47|1204.11
19:38:48|1204.77
19:38:50|1204.2
19:38:50|1204.73
19:38:51|1204.73
19:38:52|1204.01
19:38:53|1204.01
19:38:55|1204.08
19:38:56|1204.54
19:38:57|1203.99
19:38:58|1204.38
19:38:59|1204.25
19:39:00|1204.25
19:39:01|1204.26
19:39:02|1204.45
19:39:03|1204.42
19:39:04|1204.74
19:39:06|1204.97
19:39:07|1204.97
19:39:07|1205.12
19:39:09|1204.91
19:39:09|1204.71
19:39:11|1204.65
19:39:12|1204.97
19:39:12|1205.54
19:39:13|1205.54
19:39:15|1205.67
19:39:15|1205.67
19:39:16|1206.39
19:39:17|1205.99
19:39:18|1206.45
19:39:20|1205.59
19:39:21|1205.85
19:39:22|1205.68
19:39:23|1205.45
19:39:25|1205.01
19:39:25|1204.79
19:39:27|1204.77
19:39:27|1204.74
19:39:30|1204.43
19:39:30|1204.41
19:39:31|1204.63
19:39:32|1204.4
19:39:33|1204.4
19:39:34|1204.33
19:39:36|1204.33
19:39:38|1204.41
19:39:38|1204.78
19:39:40|1204.
19:39:41|1204.29
19:39:42|1204.01
19:39:43|1204.01
19:39:43|1203.42
19:39:46|1203.46
19:39:46|1203.34
19:39:47|1204.06
19:39:48|1204.04
19:39:49|1204.04
19:39:50|1203.77
19:39:51|1203.55
19:39:52|1203.33
19:39:53|1203.7
19:39:54|1203.71
19:39:56|1203.57
19:39:57|1203.55
19:39:58|1203.65
19:39:59|1203.41
19:40:01|1203.56
19:40:01|1203.95
19:40:02|1204.17
19:40:03|1203.72
19:40:04|1203.64
19:40:05|1204.71
19:40:06|1204.98
19:40:07|1204.54
19:40:09|1204.82
19:40:10|1204.82
19:40:11|1204.78
19:40:13|1205.14
19:40:14|1204.97
19:40:14|1204.66
19:40:16|1205.27
19:40:16|1205.11
19:40:18|1205.28
19:40:19|1205.72
19:40:19|1205.53
19:40:20|1205.27
19:40:22|1204.93
19:40:24|1205.06
19:40:25|1205.06
19:40:26|1204.9
19:40:26|1204.37
19:40:27|1204.35
19:40:28|1204.35
19:40:30|1204.2
19:40:31|1204.44
19:40:31|1205.12
19:40:33|1205.12
19:40:33|1205.12
19:40:35|1204.67
19:40:36|1204.25
19:40:36|1204.49
19:40:37|1204.49
19:40:38|1203.71
19:40:40|1203.92
19:40:41|1203.77
19:40:41|1203.97
19:40:43|1204.29
19:40:45|1204.25
19:40:45|1204.28
19:40:47|1204.28
19:40:48|1204.28
19:40:48|1204.28
19:40:49|1204.28
19:40:50|1204.28
19:40:51|1203.77
19:40:54|1203.8
19:40:54|1203.8
19:40:55|1203.82
19:40:56|1203.57
19:40:57|1204.11
19:40:58|1203.79
19:40:59|1203.79
19:41:00|1203.75
19:41:01|1203.52
19:41:02|1203.52
19:41:03|1203.52
19:41:05|1203.1
19:41:06|1203.01
19:41:07|1202.97
19:41:08|1203.31
19:41:09|1203.83
19:41:11|1203.32
19:41:11|1203.67
19:41:12|1203.64
19:41:14|1204.5
19:41:14|1204.43
19:41:15|1204.3
19:41:16|1204.5
19:41:17|1203.78
19:41:18|1203.77
19:41:20|1203.24
19:41:22|1203.4
19:41:23|1203.51
19:41:23|1203.53
19:41:25|1204.07
19:41:26|1204.07
19:41:27|1203.96
19:41:29|1203.79
19:41:29|1203.36
19:41:31|1203.2
19:41:32|1203.2
19:41:33|1203.86
19:41:34|1203.81
19:41:35|1203.81
19:41:36|1203.96
19:41:37|1204.35
19:41:38|1204.82
19:41:39|1204.51
19:41:40|1204.83
19:41:41|1204.54
19:41:42|1204.54
19:41:43|1204.54
19:41:44|1204.88
19:41:45|1205.
19:41:47|1205.16
19:41:47|1205.16
19:41:49|1204.99
19:41:49|1205.
19:41:50|1205.58
19:41:51|1205.73
19:41:52|1206.
19:41:54|1206.
19:41:55|1205.61
19:41:56|1205.69
19:41:57|1205.69
19:41:58|1205.69
19:41:59|1205.42
19:42:00|1205.42
19:42:01|1205.42
19:42:02|1206.98
19:42:04|1207.
19:42:04|1206.75
19:42:06|1206.86
19:42:07|1206.87
19:42:08|1207.4
19:42:09|1207.12
19:42:10|1207.07
19:42:11|1206.92
19:42:12|1207.06
19:42:13|1207.21
19:42:14|1206.88
19:42:15|1206.9
19:42:16|1207.07
19:42:17|1206.35
19:42:18|1206.36
19:42:19|1206.36
19:42:20|1206.41
19:42:21|1206.41
19:42:22|1206.8
19:42:23|1207.04
19:42:24|1207.06
19:42:25|1206.71
19:42:26|1207.07
19:42:27|1207.07
19:42:29|1207.43
19:42:29|1207.04
19:42:30|1207.06
19:42:32|1206.9
19:42:32|1206.73
19:42:34|1206.77
19:42:35|1207.32
19:42:35|1207.42
19:42:37|1207.38
19:42:37|1207.57
19:42:38|1207.57
19:42:39|1206.92
19:42:42|1206.63
19:42:42|1206.91
19:42:43|1206.57
19:42:44|1206.84
19:42:45|1206.84
19:42:47|1206.91
19:42:48|1206.55
19:42:50|1206.45
19:42:50|1206.1
19:42:51|1206.18
19:42:52|1206.09
19:42:54|1206.17
19:42:54|1206.09
19:42:55|1205.95
19:42:56|1205.65
19:42:57|1205.7
19:42:58|1205.71
19:42:59|1205.71
19:43:00|1206.17
19:43:01|1205.76
19:43:03|1205.69
19:43:04|1205.69
19:43:05|1205.69
19:43:07|1205.69
19:43:09|1205.63
19:43:09|1205.45
19:43:10|1205.06
19:43:11|1205.01
19:43:12|1205.26
19:43:13|1205.1
19:43:14|1205.2
19:43:15|1205.2
19:43:16|1205.25
19:43:17|1205.68
19:43:18|1205.68
19:43:20|1204.94
19:43:21|1205.05
19:43:22|1205.5
19:43:23|1205.52
19:43:24|1205.95
19:43:25|1205.44
19:43:26|1205.44
19:43:27|1205.61
19:43:28|1205.44
19:43:30|1205.06
19:43:30|1205.06
19:43:32|1205.24
19:43:33|1205.24
19:43:34|1205.32
19:43:35|1205.68
19:43:36|1205.75
19:43:37|1206.16
19:43:38|1206.34
19:43:39|1206.33
19:43:41|1205.59
19:43:41|1205.5
19:43:43|1205.48
19:43:44|1205.21
19:43:44|1205.21
19:43:46|1205.34
19:43:47|1205.61
19:43:48|1205.18
19:43:49|1205.35
19:43:51|1205.26
19:43:51|1205.44
19:43:52|1205.37
19:43:53|1204.99
19:43:54|1205.01
19:43:55|1205.01
19:43:56|1205.1
19:43:57|1205.01
19:43:58|1204.91
19:43:59|1204.75
19:44:00|1205.18
19:44:01|1204.97
19:44:02|1204.98
19:44:03|1204.94
19:44:04|1204.94
19:44:05|1204.94
19:44:06|1204.76
19:44:07|1205.15
19:44:08|1204.82
19:44:09|1204.77
19:44:10|1204.78
19:44:11|1204.94
19:44:12|1205.34
19:44:13|1205.29
19:44:14|1205.
19:44:15|1204.85
19:44:16|1204.13
19:44:17|1204.68
19:44:18|1204.68
19:44:19|1204.68
19:44:20|1204.68
19:44:21|1204.68
19:44:22|1204.19
19:44:24|1204.19
19:44:25|1204.19
19:44:26|1204.19
19:44:27|1204.4
19:44:28|1204.4
19:44:29|1204.27
19:44:29|1204.27
19:44:31|1204.43
19:44:31|1204.29
19:44:33|1204.29
19:44:34|1204.35
19:44:34|1204.35
19:44:36|1204.
19:44:36|1203.86
19:44:38|1203.86
19:44:39|1204.1
19:44:40|1204.1
19:44:41|1203.79
19:44:42|1203.79
19:44:43|1203.89
19:44:44|1203.51
19:44:45|1203.51
19:44:46|1203.5
19:44:47|1203.5
19:44:48|1203.5
19:44:49|1203.33
19:44:50|1203.33
19:44:51|1203.33
19:44:53|1203.33
19:44:53|1203.33
19:44:55|1203.1
19:44:55|1203.1
19:44:56|1203.1
19:44:58|1203.32
19:44:58|1203.07
19:44:59|1203.42
19:45:00|1203.61
19:45:01|1203.74
19:45:02|1203.83
19:45:03|1203.73
19:45:05|1202.87
19:45:05|1203.1
19:45:07|1202.88
19:45:07|1202.88
19:45:08|1202.73
19:45:09|1202.72
19:45:10|1202.51
19:45:11|1202.48
19:45:13|1202.49
19:45:13|1202.76
19:45:15|1201.65
19:45:16|1201.66
19:45:17|1201.66
19:45:18|1201.66
19:45:19|1201.66
19:45:20|1201.41
19:45:21|1201.21
19:45:22|1202.12
19:45:23|1202.38
19:45:24|1201.72
19:45:25|1201.72
19:45:27|1201.52
19:45:28|1201.38
19:45:29|1201.84
19:45:30|1201.56
19:45:31|1201.52
19:45:32|1201.49
19:45:33|1201.87
19:45:34|1201.88
19:45:35|1201.88
19:45:36|1201.65
19:45:37|1201.53
19:45:39|1201.97
19:45:40|1201.97
19:45:42|1201.6
19:45:42|1201.39
19:45:43|1201.38
19:45:45|1201.68
19:45:46|1201.7
19:45:47|1201.18
19:45:48|1201.08
19:45:49|1201.08
19:45:49|1201.08
19:45:51|1201.84
19:45:53|1201.7
19:45:53|1201.88
19:45:54|1201.88
19:45:55|1201.81
19:45:56|1202.12
19:45:57|1201.82
19:45:58|1201.51
19:45:59|1201.3
19:46:00|1201.3
19:46:01|1201.43
19:46:02|1201.71
19:46:04|1201.26
19:46:05|1201.63
19:46:06|1201.45
19:46:07|1202.04
19:46:08|1202.25
19:46:10|1202.04
19:46:10|1201.77
19:46:12|1202.3
19:46:13|1202.3
19:46:13|1201.65
19:46:15|1202.16
19:46:16|1202.03
19:46:16|1202.04
19:46:17|1202.04
19:46:19|1202.08
19:46:19|1202.13
19:46:20|1202.14
19:46:21|1202.3
19:46:22|1202.3
19:46:24|1202.34
19:46:24|1202.34
19:46:27|1203.09
19:46:27|1202.92
19:46:28|1203.54
19:46:29|1202.69
19:46:30|1203.28
19:46:31|1202.9
19:46:32|1202.7
19:46:34|1202.67
19:46:35|1202.67
19:46:36|1203.34
19:46:37|1203.34
19:46:38|1203.35
19:46:39|1203.35
19:46:40|1203.35
19:46:41|1202.72
19:46:42|1203.33
19:46:43|1203.36
19:46:44|1203.64
19:46:45|1203.5
19:46:46|1203.66
19:46:47|1203.66
19:46:48|1203.65
19:46:50|1204.48
19:46:50|1204.63
19:46:52|1204.77
19:46:52|1204.57
19:46:53|1204.3
19:46:54|1204.3
19:46:56|1204.38
19:46:56|1204.68
19:46:57|1204.89
19:46:58|1204.54
19:47:00|1204.69
19:47:01|1204.83
19:47:03|1204.4
19:47:04|1204.59
19:47:04|1204.24
19:47:06|1204.24
19:47:07|1203.99
19:47:08|1204.4
19:47:09|1204.57
19:47:10|1204.57
19:47:11|1204.
19:47:12|1203.77
19:47:14|1203.77
19:47:15|1203.77
19:47:15|1203.52
19:47:16|1203.35
19:47:17|1203.55
19:47:18|1203.37
19:47:20|1203.95
19:47:20|1204.2
19:47:22|1203.77
19:47:22|1204.19
19:47:24|1204.09
19:47:25|1204.09
19:47:26|1204.56
19:47:27|1204.56
19:47:28|1204.56
19:47:28|1204.56
19:47:29|1204.57
19:47:31|1204.57
19:47:32|1204.37
19:47:33|1204.14
19:47:34|1203.79
19:47:36|1204.04
19:47:37|1204.04
19:47:38|1203.86
19:47:39|1203.86
19:47:40|1203.86
19:47:41|1204.07
19:47:42|1204.32
19:47:42|1204.56
19:47:44|1204.02
19:47:45|1203.71
19:47:46|1203.57
19:47:47|1203.57
19:47:47|1203.54
19:47:50|1203.54
19:47:51|1203.15
19:47:52|1203.15
19:47:53|1203.15
19:47:54|1203.15
19:47:56|1204.07
19:47:56|1204.08
19:47:57|1203.85
19:47:58|1203.7
19:47:59|1203.39
19:48:01|1203.15
19:48:01|1203.25
19:48:02|1203.46
19:48:04|1203.74
19:48:05|1203.76
19:48:06|1203.76
19:48:07|1203.16
19:48:08|1203.12
19:48:09|1203.42
19:48:11|1203.63
19:48:12|1203.63
19:48:13|1203.91
19:48:13|1203.5
19:48:14|1203.44
19:48:16|1203.68
19:48:16|1203.66
19:48:19|1204.01
19:48:19|1204.03
19:48:20|1203.84
19:48:21|1204.67
19:48:22|1204.84
19:48:23|1204.75
19:48:24|1204.84
19:48:25|1204.84
19:48:26|1204.53
19:48:28|1204.53
19:48:29|1204.27
19:48:30|1204.69
19:48:31|1204.67
19:48:32|1204.54
19:48:32|1204.06
19:48:34|1204.06
19:48:35|1204.65
19:48:36|1204.65
19:48:37|1204.09
19:48:38|1204.06
19:48:39|1203.62
19:48:40|1203.83
19:48:41|1204.02
19:48:42|1204.06
19:48:43|1204.7
19:48:44|1204.81
19:48:45|1204.65
19:48:46|1204.51
19:48:47|1204.33
19:48:48|1204.32
19:48:50|1204.43
19:48:50|1204.28
19:48:51|1204.05
19:48:52|1204.05
19:48:54|1204.05
19:48:56|1204.07
19:48:57|1204.53
19:48:58|1204.71
19:48:58|1204.71
19:48:59|1204.86
19:49:01|1205.
19:49:01|1204.81
19:49:02|1205.27
19:49:04|1205.99
19:49:06|1206.08
19:49:07|1206.24
19:49:09|1208.01
19:49:10|1208.3
19:49:11|1209.3
19:49:12|1209.43
19:49:13|1208.66
19:49:14|1208.29
19:49:14|1207.8
19:49:16|1207.57
19:49:16|1207.46
19:49:17|1207.01
19:49:19|1207.4
19:49:20|1208.19
19:49:20|1208.08
19:49:22|1207.36
19:49:24|1206.97
19:49:24|1206.95
19:49:26|1206.96
19:49:28|1206.89
19:49:28|1207.33
19:49:29|1207.37
19:49:31|1207.39
19:49:33|1207.
19:49:33|1207.07
19:49:35|1207.51
19:49:36|1208.28
19:49:36|1207.9
19:49:38|1207.73
19:49:39|1207.19
19:49:39|1207.19
19:49:40|1207.19
19:49:42|1207.01
19:49:43|1207.01
19:49:43|1206.89
19:49:44|1206.89
19:49:45|1206.71
19:49:47|1206.71
19:49:48|1206.92
19:49:49|1207.25
19:49:49|1207.25
19:49:51|1207.31
19:49:51|1207.31
19:49:52|1207.32
19:49:54|1207.31
19:49:54|1207.02
19:49:56|1207.26
19:49:57|1206.99
19:49:58|1206.73
19:49:59|1206.72
19:50:00|1206.74
19:50:02|1206.83
19:50:02|1206.41
19:50:03|1206.08
19:50:04|1204.7
19:50:05|1205.
19:50:06|1205.37
19:50:08|1204.71
19:50:09|1203.85
19:50:09|1203.97
19:50:11|1203.33
19:50:12|1203.31
19:50:12|1203.28
19:50:14|1203.67
19:50:14|1203.45
19:50:16|1203.18
19:50:16|1203.45
19:50:17|1203.01
19:50:19|1203.11
19:50:19|1203.01
19:50:21|1203.01
19:50:23|1203.92
19:50:23|1204.19
19:50:25|1203.91
19:50:26|1204.53
19:50:27|1204.25
19:50:28|1203.71
19:50:29|1203.62
19:50:31|1203.21
19:50:32|1203.21
19:50:32|1203.26
19:50:34|1202.69
19:50:35|1202.69
19:50:36|1202.97
19:50:37|1202.99
19:50:38|1203.01
19:50:39|1202.89
19:50:40|1202.64
19:50:42|1202.49
19:50:43|1202.27
19:50:43|1202.24
19:50:45|1202.86
19:50:46|1202.39
19:50:46|1202.51
19:50:48|1202.19
19:50:49|1202.03
19:50:50|1202.61
19:50:51|1202.61
19:50:52|1202.24
19:50:52|1202.32
19:50:55|1202.32
19:50:56|1201.93
19:50:57|1202.17
19:50:58|1201.94
19:50:59|1201.85
19:51:01|1201.76
19:51:02|1202.04
19:51:03|1202.04
19:51:04|1201.18
19:51:06|1201.8
19:51:06|1202.06
19:51:08|1202.06
19:51:09|1201.76
19:51:10|1202.01
19:51:11|1202.01
19:51:12|1202.07
19:51:12|1201.89
19:51:14|1201.89
19:51:15|1201.38
19:51:17|1201.64
19:51:17|1201.52
19:51:18|1202.01
19:51:19|1202.01
19:51:20|1201.45
19:51:21|1201.45
19:51:22|1201.45
19:51:23|1202.01
19:51:24|1201.86
19:51:25|1202.19
19:51:27|1202.16
19:51:28|1202.56
19:51:29|1202.48
19:51:29|1202.48
19:51:31|1203.17
19:51:32|1203.17
19:51:33|1203.17
19:51:34|1203.67
19:51:36|1203.74
19:51:36|1203.97
19:51:37|1204.5
19:51:39|1204.5
19:51:39|1204.34
19:51:41|1204.03
19:51:41|1204.22
19:51:42|1204.22
19:51:44|1204.22
19:51:44|1204.22
19:51:45|1203.89
19:51:47|1203.88
19:51:48|1203.88
19:51:49|1203.88
19:51:50|1203.8
19:51:51|1203.2
19:51:52|1203.07
19:51:53|1202.74
19:51:54|1203.08
19:51:56|1203.16
19:51:57|1202.99
19:51:59|1202.99
19:51:59|1202.99
19:52:01|1202.91
19:52:02|1202.27
19:52:03|1202.38
19:52:05|1202.39
19:52:07|1202.4
19:52:08|1202.64
19:52:09|1203.06
19:52:11|1203.04
19:52:11|1203.08
19:52:13|1203.31
19:52:14|1203.08
19:52:15|1203.53
19:52:16|1203.58
19:52:17|1203.58
19:52:18|1203.8
19:52:19|1204.24
19:52:20|1204.32
19:52:22|1205.44
19:52:23|1205.71
19:52:23|1205.92
19:52:25|1205.98
19:52:25|1205.77
19:52:27|1206.23
19:52:28|1206.63
19:52:29|1206.63
19:52:29|1205.99
19:52:31|1206.59
19:52:32|1206.23
19:52:33|1206.66
19:52:34|1206.77
19:52:35|1206.63
19:52:36|1206.63
19:52:37|1206.59
19:52:39|1206.85
19:52:40|1206.86
19:52:41|1206.36
19:52:42|1206.16
19:52:43|1206.29
19:52:44|1206.31
19:52:45|1206.64
19:52:46|1206.16
19:52:47|1206.16
19:52:49|1206.66
19:52:49|1206.66
19:52:50|1206.24
19:52:51|1206.79
19:52:52|1206.8
19:52:54|1206.44
19:52:55|1205.25
19:52:56|1206.18
19:52:58|1205.68
19:52:58|1205.82
19:52:59|1205.97
19:53:00|1205.85
19:53:01|1206.27
19:53:02|1206.27
19:53:03|1205.95
19:53:05|1206.37
19:53:07|1205.98
19:53:08|1205.97
19:53:09|1205.84
19:53:10|1205.73
19:53:11|1205.73
19:53:11|1205.69
19:53:13|1205.68
19:53:14|1205.68
19:53:15|1205.68
19:53:16|1205.49
19:53:17|1205.1
19:53:18|1204.68
19:53:19|1204.68
19:53:20|1204.83
19:53:20|1204.62
19:53:22|1204.78
19:53:23|1204.95
19:53:24|1204.85
19:53:25|1204.85
19:53:26|1204.34
19:53:28|1203.98
19:53:28|1203.98
19:53:30|1203.93
19:53:30|1204.27
19:53:32|1204.24
19:53:34|1203.79
19:53:34|1203.52
19:53:36|1203.43
19:53:36|1203.46
19:53:38|1203.57
19:53:39|1203.7
19:53:40|1203.3
19:53:41|1203.12
19:53:42|1203.02
19:53:42|1203.41
19:53:44|1203.41
19:53:44|1203.01
19:53:46|1203.
19:53:47|1202.94
19:53:48|1203.
19:53:48|1202.81
19:53:50|1202.61
19:53:52|1202.85
19:53:52|1202.85
19:53:53|1202.91
19:53:54|1202.61
19:53:55|1202.38
19:53:56|1202.28
19:53:57|1202.52
19:53:58|1202.36
19:53:59|1202.36
19:54:00|1202.36
19:54:01|1202.67
19:54:02|1202.79
19:54:03|1202.96
19:54:05|1203.36
19:54:06|1203.35
19:54:06|1203.35
19:54:08|1202.66
19:54:09|1202.66
19:54:09|1202.66
19:54:11|1202.51
19:54:12|1202.71
19:54:12|1202.54
19:54:13|1202.3
19:54:15|1202.68
19:54:16|1202.68
19:54:17|1202.68
19:54:17|1203.34
19:54:19|1202.96
19:54:19|1203.3
19:54:21|1203.47
19:54:21|1202.96
19:54:22|1202.96
19:54:25|1203.36
19:54:25|1203.49
19:54:26|1203.49
19:54:28|1203.7
19:54:29|1203.7
19:54:30|1202.97
19:54:31|1203.68
19:54:32|1203.78
19:54:33|1203.81
19:54:34|1203.81
19:54:35|1203.9
19:54:35|1204.07
19:54:37|1204.47
19:54:38|1204.55
19:54:39|1204.3
19:54:40|1203.91
19:54:41|1202.79
19:54:43|1202.77
19:54:44|1203.43
19:54:45|1203.24
19:54:46|1203.58
19:54:47|1203.51
19:54:48|1203.31
19:54:49|1203.64
19:54:50|1203.9
19:54:51|1203.7
19:54:52|1204.
19:54:53|1203.39
19:54:54|1203.24
19:54:55|1203.24
19:54:56|1203.97
19:54:58|1203.63
19:54:59|1203.62
19:55:00|1203.83
19:55:01|1203.35
19:55:01|1203.69
19:55:03|1204.01
19:55:04|1203.76
19:55:05|1203.56
19:55:05|1203.22
19:55:08|1203.21
19:55:08|1203.2
19:55:09|1203.61
19:55:10|1203.61
19:55:11|1203.57
19:55:12|1202.97
19:55:13|1203.15
19:55:14|1203.39
19:55:16|1203.11
19:55:16|1203.04
19:55:18|1203.04
19:55:18|1203.04
19:55:20|1203.04
19:55:22|1202.98
19:55:22|1202.9
19:55:23|1202.9
19:55:24|1202.93
19:55:25|1202.58
19:55:26|1202.88
19:55:27|1202.95
19:55:28|1202.8
19:55:30|1203.38
19:55:31|1202.82
19:55:33|1202.93
19:55:33|1203.16
19:55:34|1203.35
19:55:36|1203.24
19:55:37|1203.24
19:55:38|1203.24
19:55:38|1203.79
19:55:39|1203.99
19:55:41|1204.27
19:55:41|1204.02
19:55:42|1204.09
19:55:44|1204.18
19:55:45|1203.94
19:55:46|1204.06
19:55:46|1203.32
19:55:47|1203.67
19:55:49|1203.99
19:55:49|1203.99
19:55:50|1204.09
19:55:51|1204.09
19:55:52|1204.03
19:55:53|1204.23
19:55:55|1203.82
19:55:56|1203.58
19:55:57|1203.23
19:55:58|1203.15
19:55:59|1203.15
19:56:00|1203.15
19:56:01|1203.61
19:56:02|1203.11
19:56:03|1203.11
19:56:04|1203.16
19:56:05|1203.34
19:56:06|1203.35
19:56:08|1203.05
19:56:10|1203.04
19:56:10|1203.04
19:56:11|1203.
19:56:12|1203.56
19:56:13|1203.73
19:56:14|1203.75
19:56:16|1203.57
19:56:18|1203.56
19:56:18|1203.64
19:56:19|1203.64
19:56:20|1203.99
19:56:22|1204.16
19:56:23|1204.16
19:56:24|1203.81
19:56:25|1203.74
19:56:25|1203.69
19:56:27|1204.03
19:56:28|1204.27
19:56:29|1204.28
19:56:30|1204.28
19:56:31|1204.23
19:56:32|1204.23
19:56:32|1203.73
19:56:34|1203.91
19:56:35|1204.43
19:56:36|1204.43
19:56:37|1204.51
19:56:38|1204.38
19:56:38|1204.37
19:56:40|1204.37
19:56:40|1204.62
19:56:41|1204.66
19:56:43|1204.36
19:56:44|1204.36
19:56:44|1204.36
19:56:45|1204.33
19:56:47|1204.04
19:56:47|1204.18
19:56:49|1204.18
19:56:50|1204.18
19:56:50|1204.3
19:56:52|1204.17
19:56:52|1204.56
19:56:54|1204.56
19:56:55|1204.56
19:56:56|1204.66
19:56:56|1204.62
19:56:59|1204.96
19:56:59|1205.01
19:57:00|1205.39
19:57:01|1205.39
19:57:02|1205.39
19:57:03|1205.38
19:57:04|1204.93
19:57:05|1205.23
19:57:06|1204.77
19:57:07|1205.23
19:57:08|1205.39
19:57:09|1205.4
19:57:11|1205.15
19:57:12|1205.15
19:57:13|1205.15
19:57:14|1206.03
19:57:15|1206.1
19:57:16|1205.87
19:57:17|1205.61
19:57:18|1205.55
19:57:19|1205.44
19:57:20|1205.4
19:57:21|1205.42
19:57:22|1205.42
19:57:23|1205.51
19:57:24|1205.8
19:57:26|1205.82
19:57:26|1205.8
19:57:27|1205.8
19:57:28|1205.61
19:57:29|1205.61
19:57:31|1205.61
19:57:33|1205.61
19:57:34|1205.6
19:57:34|1205.44
19:57:36|1205.44
19:57:38|1205.43
19:57:38|1205.43
19:57:39|1205.31
19:57:40|1205.21
19:57:41|1205.
19:57:42|1205.
19:57:43|1205.
19:57:44|1205.
19:57:45|1205.04
19:57:46|1204.51
19:57:47|1204.65
19:57:48|1204.65
19:57:49|1204.81
19:57:50|1204.81
19:57:51|1204.48
19:57:52|1204.09
19:57:53|1204.44
19:57:54|1204.44
19:57:55|1203.92
19:57:56|1203.81
19:57:57|1203.81
19:57:58|1203.99
19:57:59|1203.99
19:58:00|1204.51
19:58:01|1204.57
19:58:02|1204.92
19:58:03|1204.62
19:58:04|1204.62
19:58:05|1204.9
19:58:07|1205.27
19:58:08|1205.05
19:58:08|1204.86
19:58:09|1204.86
19:58:10|1205.09
19:58:12|1204.67
19:58:13|1204.67
19:58:14|1205.36
19:58:14|1205.49
19:58:16|1205.5
19:58:17|1205.48
19:58:18|1205.42
19:58:19|1205.42
19:58:19|1205.16
19:58:20|1205.37
19:58:22|1205.38
19:58:23|1204.88
19:58:25|1205.34
19:58:25|1205.34
19:58:26|1205.34
19:58:27|1205.64
19:58:28|1205.91
19:58:29|1205.86
19:58:30|1205.81
19:58:31|1205.24
19:58:32|1205.61
19:58:33|1205.65
19:58:34|1205.97
19:58:35|1205.97
19:58:36|1205.97
19:58:38|1205.66
19:58:40|1205.66
19:58:40|1205.58
19:58:41|1205.58
19:58:42|1205.36
19:58:43|1205.36
19:58:44|1204.7
19:58:46|1204.7
19:58:46|1204.7
19:58:47|1205.08
19:58:48|1204.77
19:58:49|1205.27
19:58:51|1206.15
19:58:52|1205.16
19:58:53|1205.17
19:58:54|1205.21
19:58:55|1205.22
19:58:56|1205.23
19:58:57|1205.57
19:58:59|1205.23
19:59:00|1205.23
19:59:01|1205.13
19:59:03|1205.34
19:59:04|1205.06
19:59:06|1204.7
19:59:07|1204.69
19:59:07|1204.69
19:59:08|1205.23
19:59:09|1205.23
19:59:10|1205.23
19:59:13|1205.23
19:59:13|1204.38
19:59:14|1204.12
19:59:15|1204.6
19:59:16|1204.09
19:59:17|1204.05
19:59:18|1203.88
19:59:19|1203.88
19:59:21|1203.88
19:59:22|1203.78
19:59:23|1203.78
19:59:24|1203.73
19:59:25|1203.73
19:59:26|1203.56
19:59:28|1203.56
19:59:29|1203.87
19:59:29|1203.87
19:59:30|1203.87
19:59:31|1203.83
19:59:32|1203.75
19:59:33|1204.16
19:59:34|1203.88
19:59:35|1204.7
19:59:37|1204.43
19:59:38|1204.59
19:59:39|1204.84
19:59:40|1204.59
19:59:41|1204.48
19:59:42|1204.41
19:59:43|1204.39
19:59:44|1204.06
19:59:45|1204.46
19:59:46|1204.46
19:59:47|1205.
19:59:49|1204.92
19:59:50|1204.81
19:59:51|1204.81
19:59:52|1204.78
19:59:53|1204.48
19:59:54|1204.38
19:59:55|1204.42
19:59:56|1204.38
19:59:56|1204.08
19:59:58|1204.31
20:00:00|1204.29
20:00:00|1204.48
20:00:02|1204.77
20:00:04|1205.23
20:00:04|1205.39
20:00:07|1206.09
20:00:07|1206.23
20:00:09|1206.49
20:00:09|1206.44
20:00:10|1206.06
20:00:11|1206.06
20:00:12|1205.44
20:00:13|1205.45
20:00:14|1205.22
20:00:15|1204.95
20:00:16|1205.27
20:00:17|1204.87
20:00:19|1204.52
20:00:20|1204.17
20:00:21|1204.17
20:00:21|1203.82
20:00:23|1204.1
20:00:23|1204.1
20:00:24|1203.83
20:00:25|1204.05
20:00:27|1204.11
20:00:28|1203.77
20:00:29|1204.01
20:00:30|1203.77
20:00:30|1203.4
20:00:31|1203.4
20:00:34|1203.4
20:00:34|1203.46
20:00:36|1203.39
20:00:38|1203.13
20:00:39|1203.4
20:00:40|1203.38
20:00:41|1203.36
20:00:42|1203.32
20:00:43|1203.33
20:00:45|1203.06
20:00:46|1203.7
20:00:48|1203.44
20:00:48|1203.47
20:00:50|1203.47
20:00:51|1203.6
20:00:52|1203.52
20:00:53|1203.3
20:00:55|1203.22
20:00:56|1203.
20:00:56|1203.
20:00:57|1203.56
20:00:58|1203.76
20:00:59|1203.76
20:01:00|1203.81
20:01:02|1203.81
20:01:03|1204.
20:01:04|1203.47
20:01:05|1203.46
20:01:06|1203.46
20:01:07|1203.46
20:01:08|1203.61
20:01:09|1203.97
20:01:10|1203.68
20:01:11|1203.74
20:01:12|1204.01
20:01:13|1204.62
20:01:14|1204.87
20:01:15|1204.87
20:01:16|1204.87
20:01:17|1204.87
20:01:18|1204.86
20:01:19|1204.35
20:01:20|1204.54
20:01:21|1204.17
20:01:22|1203.76
20:01:23|1203.76
20:01:24|1203.76
20:01:25|1203.82
20:01:27|1204.16
20:01:27|1204.18
20:01:28|1203.83
20:01:29|1203.83
20:01:31|1203.82
20:01:32|1203.98
20:01:33|1203.96
20:01:33|1204.1
20:01:35|1204.22
20:01:36|1204.22
20:01:37|1204.72
20:01:38|1204.36
20:01:39|1204.36
20:01:40|1204.41
20:01:42|1204.41
20:01:42|1204.41
20:01:44|1205.36
20:01:45|1205.18
20:01:46|1204.78
20:01:47|1205.15
20:01:49|1204.93
20:01:51|1205.21
20:01:51|1205.59
20:01:52|1205.38
20:01:53|1205.58
20:01:54|1205.58
20:01:56|1205.47
20:01:58|1205.47
20:01:59|1205.47
20:02:00|1205.47
20:02:01|1205.63
20:02:02|1205.63
20:02:04|1205.9
20:02:04|1205.89
20:02:06|1205.87
20:02:07|1205.81
20:02:09|1205.81
20:02:09|1205.35
20:02:11|1205.35
20:02:12|1205.35
20:02:12|1205.47
20:02:14|1205.23
20:02:15|1205.35
20:02:16|1205.09
20:02:16|1205.09
20:02:18|1205.1
20:02:19|1205.48
20:02:20|1205.56
20:02:21|1206.
20:02:22|1206.51
20:02:23|1206.52
20:02:24|1206.52
20:02:25|1206.53
20:02:26|1206.55
20:02:27|1206.82
20:02:28|1206.52
20:02:29|1206.34
20:02:30|1206.34
20:02:31|1206.34
20:02:32|1206.34
20:02:33|1206.34
20:02:34|1206.4
20:02:36|1206.41
20:02:38|1206.16
20:02:38|1206.1
20:02:39|1206.1
20:02:40|1206.1
20:02:41|1205.92
20:02:42|1205.96
20:02:43|1205.81
20:02:44|1205.81
20:02:45|1205.7
20:02:46|1205.68
20:02:47|1205.74
20:02:48|1205.83
20:02:49|1205.86
20:02:50|1206.06
20:02:51|1206.06
20:02:52|1206.58
20:02:53|1206.32
20:02:54|1206.31
20:02:55|1206.06
20:02:57|1206.55
20:02:58|1206.55
20:02:59|1206.55
20:03:00|1206.62
20:03:02|1206.08
20:03:02|1206.08
20:03:03|1206.08
20:03:05|1206.35
20:03:06|1206.22
20:03:07|1206.17
20:03:08|1206.62
20:03:09|1206.62
20:03:10|1206.62
20:03:11|1206.62
20:03:12|1206.58
20:03:13|1206.58
20:03:14|1206.4
20:03:15|1206.72
20:03:16|1206.82
20:03:17|1206.54
20:03:18|1206.31
20:03:19|1206.55
20:03:20|1206.55
20:03:21|1206.65
20:03:22|1206.71
20:03:23|1207.
20:03:24|1206.94
20:03:25|1206.94
20:03:26|1206.56
20:03:27|1206.56
20:03:28|1206.69
20:03:29|1206.69
20:03:30|1206.63
20:03:31|1206.63
20:03:32|1206.63
20:03:34|1206.88
20:03:34|1205.74
20:03:36|1205.86
20:03:38|1206.02
20:03:38|1206.02
20:03:40|1206.02
20:03:40|1206.3
20:03:42|1206.09
20:03:42|1206.09
20:03:44|1206.2
20:03:44|1206.2
20:03:46|1206.2
20:03:47|1206.09
20:03:48|1205.88
20:03:49|1206.25
20:03:49|1206.52
20:03:51|1206.51
20:03:52|1206.44
20:03:53|1206.42
20:03:54|1206.42
20:03:55|1206.28
20:03:56|1206.27
20:03:57|1206.27
20:03:58|1206.43
20:03:59|1206.43
20:04:00|1206.43
20:04:01|1206.43
20:04:02|1206.15
20:04:04|1206.33
20:04:05|1205.9
20:04:05|1205.9
20:04:07|1205.9
20:04:08|1206.13
20:04:09|1206.62
20:04:10|1206.13
20:04:11|1206.13
20:04:13|1206.13
20:04:14|1206.52
20:04:15|1206.52
20:04:16|1206.52
20:04:16|1206.7
20:04:17|1206.7
20:04:18|1206.62
20:04:20|1206.43
20:04:20|1206.43
20:04:22|1206.81
20:04:22|1206.91
20:04:23|1206.58
20:04:24|1206.56
20:04:25|1206.47
20:04:26|1206.47
20:04:27|1206.75
20:04:28|1206.54
20:04:29|1206.48
20:04:31|1206.17
20:04:31|1205.92
20:04:32|1206.03
20:04:34|1206.37
20:04:36|1206.18
20:04:36|1206.36
20:04:38|1206.36
20:04:39|1206.39
20:04:40|1206.27
20:04:41|1206.25
20:04:42|1205.97
20:04:43|1206.04
20:04:44|1206.04
20:04:45|1206.01
20:04:46|1205.99
20:04:47|1205.99
20:04:48|1205.99
20:04:49|1205.99
20:04:50|1206.1
20:04:51|1206.04
20:04:52|1206.04
20:04:53|1206.2
20:04:54|1206.43
20:04:54|1206.31
20:04:56|1206.41
20:04:57|1206.41
20:04:58|1206.41
20:04:59|1206.49
20:05:00|1206.49
20:05:01|1206.49
20:05:02|1206.31
20:05:03|1206.31
20:05:05|1206.28
20:05:06|1206.28
20:05:07|1206.38
20:05:08|1207.21
20:05:09|1207.25
20:05:10|1207.2
20:05:11|1207.24
20:05:12|1207.24
20:05:14|1207.3
20:05:15|1207.23
20:05:16|1207.28
20:05:17|1207.28
20:05:17|1207.49
20:05:19|1207.49
20:05:20|1207.49
20:05:20|1207.61
20:05:21|1207.53
20:05:22|1207.45
20:05:24|1207.63
20:05:24|1207.63
20:05:26|1207.63
20:05:27|1207.48
20:05:28|1207.35
20:05:28|1207.55
20:05:29|1207.36
20:05:30|1207.45
20:05:32|1207.36
20:05:32|1207.36
20:05:33|1207.01
20:05:34|1207.11
20:05:35|1207.11
20:05:36|1207.07
20:05:38|1207.14
20:05:39|1207.14
20:05:39|1207.26
20:05:40|1207.6
20:05:42|1207.35
20:05:42|1206.53
20:05:44|1206.5
20:05:44|1206.5
20:05:45|1206.9
20:05:47|1206.74
20:05:47|1206.74
20:05:48|1206.74
20:05:49|1206.74
20:05:50|1206.74
20:05:51|1206.88
20:05:52|1206.81
20:05:53|1206.74
20:05:55|1206.74
20:05:56|1206.74
20:05:56|1206.74
20:05:57|1206.74
20:05:59|1206.74
20:05:59|1207.4
20:06:01|1207.71
20:06:02|1207.3
20:06:02|1207.3
20:06:03|1207.3
20:06:05|1207.05
20:06:07|1207.05
20:06:08|1206.79
20:06:08|1206.79
20:06:10|1206.79
20:06:11|1206.79
20:06:12|1207.44
20:06:13|1207.11
20:06:14|1207.11
20:06:15|1207.29
20:06:17|1207.33
20:06:18|1207.33
20:06:19|1207.33
20:06:20|1207.33
20:06:20|1207.28
20:06:22|1207.01
20:06:23|1206.67
20:06:25|1206.59
20:06:25|1206.47
20:06:27|1206.4
20:06:28|1206.4
20:06:29|1206.4
20:06:30|1206.66
20:06:31|1206.66
20:06:32|1206.54
20:06:32|1206.39
20:06:34|1206.73
20:06:35|1206.73
20:06:36|1206.57
20:06:37|1206.57
20:06:38|1206.57
20:06:38|1206.57
20:06:39|1206.57
20:06:40|1206.66
20:06:41|1206.66
20:06:43|1207.12
20:06:44|1207.12
20:06:45|1206.93
20:06:45|1207.1
20:06:47|1207.1
20:06:47|1207.1
20:06:49|1207.11
20:06:50|1207.1
20:06:50|1207.1
20:06:53|1206.99
20:06:54|1206.69
20:06:54|1206.69
20:06:55|1206.69
20:06:56|1206.51
20:06:58|1206.99
20:06:59|1206.99
20:07:00|1206.99
20:07:02|1206.83
20:07:03|1206.77
20:07:04|1206.69
20:07:05|1206.69
20:07:07|1206.87
20:07:08|1207.
20:07:10|1207.12
20:07:11|1207.12
20:07:11|1207.12
20:07:13|1207.43
20:07:14|1207.6
20:07:15|1207.61
20:07:16|1207.61
20:07:18|1207.61
20:07:19|1207.6
20:07:20|1207.6
20:07:20|1207.77
20:07:21|1207.37
20:07:22|1207.37
20:07:23|1207.73
20:07:25|1207.98
20:07:26|1207.98
20:07:27|1207.72
20:07:27|1207.84
20:07:29|1207.84
20:07:29|1207.84
20:07:30|1207.84
20:07:32|1207.55
20:07:33|1207.74
20:07:34|1207.47
20:07:35|1207.47
20:07:36|1207.85
20:07:37|1207.85
20:07:38|1207.85
20:07:40|1207.82
20:07:41|1207.82
20:07:42|1207.82
20:07:43|1207.82
20:07:43|1207.82
20:07:45|1207.6
20:07:47|1207.61
20:07:47|1207.92
20:07:48|1207.69
20:07:50|1207.55
20:07:51|1207.77
20:07:53|1207.77
20:07:54|1207.68
20:07:54|1207.68
20:07:56|1207.69
20:07:56|1207.69
20:07:57|1207.4
20:07:58|1207.12
20:08:00|1207.12
20:08:01|1207.
20:08:01|1207.
20:08:02|1207.01
20:08:04|1207.26
20:08:04|1207.38
20:08:06|1207.38
20:08:06|1207.57
20:08:08|1207.66
20:08:09|1207.73
20:08:09|1207.73
20:08:11|1207.55
20:08:11|1207.47
20:08:14|1207.47
20:08:15|1207.66
20:08:15|1207.66
20:08:17|1207.66
20:08:17|1207.66
20:08:18|1207.67
20:08:19|1207.82
20:08:21|1207.98
20:08:22|1207.9
20:08:23|1207.9
20:08:24|1207.83
20:08:25|1207.83
20:08:27|1207.82
20:08:27|1207.46
20:08:29|1207.57
20:08:29|1207.56
20:08:30|1207.56
20:08:31|1207.28
20:08:33|1207.28
20:08:33|1207.7
20:08:35|1207.49
20:08:36|1207.49
20:08:36|1207.46
20:08:37|1207.46
20:08:39|1207.2
20:08:39|1207.2
20:08:41|1207.69
20:08:42|1207.75
20:08:43|1207.58
20:08:44|1207.58
20:08:45|1207.58
20:08:47|1207.45
20:08:48|1207.69
20:08:48|1207.94
20:08:49|1207.94
20:08:50|1207.92
20:08:52|1207.84
20:08:53|1207.84
20:08:53|1207.84
20:08:55|1207.84
20:08:55|1208.43
20:08:56|1208.01
20:08:57|1208.2
20:08:59|1208.
20:09:00|1208.
20:09:01|1208.22
20:09:01|1208.23
20:09:03|1208.23
20:09:03|1208.23
20:09:04|1208.4
20:09:06|1208.43
20:09:07|1208.99
20:09:08|1208.48
20:09:09|1208.44
20:09:10|1208.45
20:09:12|1208.21
20:09:13|1208.21
20:09:14|1208.21
20:09:16|1208.83
20:09:16|1208.51
20:09:17|1208.62
20:09:19|1208.37
20:09:19|1208.57
20:09:20|1208.56
20:09:21|1208.43
20:09:22|1208.35
20:09:24|1208.45
20:09:24|1208.46
20:09:25|1208.46
20:09:26|1208.23
20:09:28|1208.24
20:09:28|1208.3
20:09:30|1208.23
20:09:31|1208.24
20:09:33|1208.43
20:09:34|1208.53
20:09:34|1208.5
20:09:35|1208.25
20:09:36|1208.49
20:09:37|1208.49
20:09:39|1208.48
20:09:40|1208.55
20:09:41|1208.27
20:09:41|1208.27
20:09:42|1208.43
20:09:43|1208.49
20:09:45|1208.55
20:09:45|1208.41
20:09:47|1208.41
20:09:47|1208.38
20:09:48|1208.38
20:09:50|1208.27
20:09:51|1208.39
20:09:51|1208.35
20:09:53|1208.35
20:09:53|1208.36
20:09:55|1208.27
20:09:55|1208.26
20:09:56|1208.37
20:09:58|1208.37
20:09:59|1208.28
20:10:00|1208.41
20:10:01|1208.24
20:10:01|1208.24
20:10:02|1208.46
20:10:04|1208.5
20:10:05|1208.5
20:10:07|1208.83
20:10:09|1209.04
20:10:09|1209.04
20:10:10|1208.58
20:10:11|1208.63
20:10:12|1208.83
20:10:13|1208.83
20:10:14|1209.09
20:10:15|1209.09
20:10:17|1208.63
20:10:18|1208.01
20:10:19|1208.18
20:10:20|1208.03
20:10:21|1208.24
20:10:22|1208.06
20:10:22|1208.08
20:10:24|1208.34
20:10:25|1208.06
20:10:26|1208.06
20:10:26|1208.06
20:10:28|1208.06
20:10:29|1208.21
20:10:30|1208.05
20:10:31|1208.05
20:10:32|1208.36
20:10:33|1207.96
20:10:34|1207.95
20:10:35|1207.58
20:10:36|1207.35
20:10:37|1207.35
20:10:38|1207.44
20:10:39|1207.44
20:10:40|1206.74
20:10:42|1206.52
20:10:42|1206.87
20:10:43|1206.51
20:10:44|1206.53
20:10:46|1206.96
20:10:47|1206.96
20:10:48|1206.92
20:10:49|1206.85
20:10:50|1206.55
20:10:51|1206.54
20:10:52|1206.74
20:10:53|1206.74
20:10:54|1206.76
20:10:55|1206.76
20:10:57|1206.95
20:10:59|1206.95
20:10:59|1206.72
20:11:00|1206.72
20:11:02|1206.94
20:11:02|1206.87
20:11:03|1206.87
20:11:05|1206.87
20:11:05|1207.26
20:11:07|1207.45
20:11:07|1207.44
20:11:08|1207.41
20:11:09|1207.41
20:11:11|1207.41
20:11:11|1206.9
20:11:12|1206.82
20:11:13|1206.77
20:11:14|1206.96
20:11:15|1206.7
20:11:17|1206.71
20:11:18|1206.8
20:11:19|1206.62
20:11:20|1206.62
20:11:21|1206.03
20:11:22|1206.26
20:11:24|1206.27
20:11:25|1206.27
20:11:25|1206.25
20:11:27|1206.51
20:11:28|1206.51
20:11:29|1206.31
20:11:30|1206.22
20:11:31|1206.21
20:11:32|1206.18
20:11:33|1206.25
20:11:34|1206.06
20:11:35|1206.17
20:11:36|1206.17
20:11:37|1206.17
20:11:38|1206.
20:11:39|1206.3
20:11:40|1206.3
20:11:41|1206.3
20:11:42|1206.06
20:11:43|1206.06
20:11:44|1206.06
20:11:45|1205.99
20:11:46|1206.35
20:11:47|1206.34
20:11:49|1206.35
20:11:50|1206.35
20:11:50|1206.35
20:11:52|1206.35
20:11:52|1206.32
20:11:54|1206.25
20:11:55|1206.36
20:11:56|1206.36
20:11:58|1206.36
20:11:59|1206.32
20:12:00|1206.49
20:12:00|1206.49
20:12:02|1206.14
20:12:02|1206.23
20:12:04|1206.23
20:12:05|1206.23
20:12:07|1206.23
20:12:07|1206.23
20:12:09|1205.99
20:12:09|1206.23
20:12:10|1206.23
20:12:11|1206.1
20:12:12|1206.1
20:12:13|1206.1
20:12:15|1206.1
20:12:16|1206.1
20:12:17|1206.1
20:12:18|1206.1
20:12:19|1205.98
20:12:20|1205.78
20:12:21|1205.6
20:12:22|1205.6
20:12:23|1205.76
20:12:25|1206.02
20:12:26|1206.02
20:12:26|1205.62
20:12:27|1205.74
20:12:30|1205.62
20:12:30|1205.87
20:12:31|1206.
20:12:32|1205.56
20:12:33|1205.95
20:12:34|1205.97
20:12:35|1205.9
20:12:36|1205.9
20:12:37|1205.84
20:12:38|1205.84
20:12:39|1205.98
20:12:40|1206.11
20:12:41|1206.15
20:12:42|1206.35
20:12:43|1206.34
20:12:44|1206.2
20:12:45|1206.35
20:12:46|1206.35
20:12:47|1206.2
20:12:48|1206.19
20:12:49|1206.19
20:12:50|1205.67
20:12:51|1205.97
20:12:52|1205.58
20:12:53|1205.8
20:12:54|1205.57
20:12:55|1205.54
20:12:56|1205.54
20:12:57|1205.54
20:12:58|1205.54
20:12:59|1205.55
20:13:00|1205.51
20:13:01|1206.18
20:13:02|1206.09
20:13:03|1206.09
20:13:04|1205.94
20:13:05|1205.94
20:13:06|1206.01
20:13:07|1206.01
20:13:08|1205.8
20:13:09|1205.8
20:13:10|1206.07
20:13:11|1206.09
20:13:12|1206.43
20:13:14|1206.44
20:13:15|1206.19
20:13:17|1206.2
20:13:17|1206.2
20:13:19|1206.2
20:13:20|1206.2
20:13:21|1206.15
20:13:22|1206.15
20:13:23|1206.15
20:13:24|1206.15
20:13:24|1206.43
20:13:25|1206.54
20:13:27|1206.54
20:13:27|1206.54
20:13:29|1206.5
20:13:30|1206.6
20:13:30|1206.6
20:13:31|1206.32
20:13:32|1206.32
20:13:34|1206.72
20:13:35|1206.72
20:13:36|1206.72
20:13:37|1206.42
20:13:38|1206.42
20:13:39|1206.44
20:13:39|1206.45
20:13:41|1206.45
20:13:42|1206.44
20:13:43|1206.15
20:13:45|1205.94
20:13:45|1205.94
20:13:46|1206.
20:13:47|1206.
20:13:48|1206.
20:13:50|1205.97
20:13:52|1205.87
20:13:53|1205.96
20:13:53|1205.69
20:13:54|1205.69
20:13:56|1205.69
20:13:56|1205.98
20:13:58|1205.98
20:13:58|1205.98
20:13:59|1205.62
20:14:00|1205.07
20:14:02|1204.65
20:14:03|1204.64
20:14:05|1204.64
20:14:05|1204.3
20:14:06|1204.49
20:14:09|1205.12
20:14:10|1204.77
20:14:11|1204.67
20:14:12|1204.67
20:14:13|1204.71
20:14:14|1204.7
20:14:15|1204.67
20:14:16|1204.65
20:14:17|1204.57
20:14:18|1204.57
20:14:19|1204.47
20:14:20|1204.47
20:14:21|1204.23
20:14:22|1204.24
20:14:23|1204.24
20:14:24|1204.24
20:14:25|1204.1
20:14:26|1204.01
20:14:27|1204.23
20:14:28|1204.
20:14:29|1203.83
20:14:30|1203.8
20:14:31|1203.8
20:14:32|1203.8
20:14:33|1204.
20:14:34|1203.77
20:14:35|1203.77
20:14:36|1203.78
20:14:37|1203.78
20:14:38|1203.78
20:14:39|1203.78
20:14:40|1203.71
20:14:41|1203.71
20:14:42|1203.71
20:14:44|1203.68
20:14:44|1203.68
20:14:46|1203.68
20:14:47|1203.69
20:14:47|1203.68
20:14:48|1203.5
20:14:50|1203.33
20:14:50|1203.
20:14:52|1202.61
20:14:53|1202.58
20:14:53|1202.39
20:14:55|1202.39
20:14:55|1202.51
20:14:56|1202.14
20:14:57|1202.14
20:14:58|1203.3
20:14:59|1203.3
20:15:01|1202.83
20:15:03|1202.91
20:15:03|1202.88
20:15:04|1203.11
20:15:06|1202.34
20:15:08|1202.51
20:15:08|1202.54
20:15:11|1201.88
20:15:11|1202.58
20:15:12|1202.58
20:15:14|1203.19
20:15:15|1203.2
20:15:17|1203.67
20:15:18|1203.46
20:15:19|1203.03
20:15:20|1202.74
20:15:21|1203.19
20:15:22|1203.19
20:15:23|1203.4
20:15:24|1203.18
20:15:25|1203.19
20:15:26|1203.19
20:15:27|1203.36
20:15:28|1203.36
20:15:29|1203.69
20:15:30|1203.69
20:15:31|1203.9
20:15:33|1204.02
20:15:33|1203.79
20:15:35|1203.78
20:15:36|1203.77
20:15:37|1203.77
20:15:38|1204.08
20:15:39|1204.23
20:15:40|1204.09
20:15:41|1204.54
20:15:42|1204.78
20:15:43|1205.
20:15:44|1204.81
20:15:45|1204.59
20:15:46|1204.59
20:15:47|1205.
20:15:48|1204.98
20:15:50|1204.75
20:15:50|1204.85
20:15:51|1204.85
20:15:53|1204.94
20:15:53|1204.94
20:15:55|1204.69
20:15:55|1204.47
20:15:58|1204.2
20:15:58|1203.8
20:16:00|1204.06
20:16:00|1204.06
20:16:02|1204.33
20:16:03|1204.33
20:16:04|1204.28
20:16:05|1204.28
20:16:07|1204.25
20:16:08|1204.24
20:16:10|1204.25
20:16:11|1204.86
20:16:12|1204.71
20:16:14|1204.75
20:16:14|1204.71
20:16:15|1204.71
20:16:16|1204.82
20:16:18|1204.25
20:16:19|1204.05
20:16:20|1204.28
20:16:21|1204.
20:16:21|1204.
20:16:23|1203.93
20:16:25|1203.94
20:16:25|1203.94
20:16:26|1203.88
20:16:27|1203.81
20:16:28|1204.06
20:16:29|1203.17
20:16:30|1203.17
20:16:31|1203.17
20:16:32|1203.17
20:16:33|1203.95
20:16:34|1203.95
20:16:35|1203.95
20:16:36|1203.95
20:16:37|1203.95
20:16:38|1203.95
20:16:40|1204.
20:16:40|1204.06
20:16:41|1204.4
20:16:42|1204.38
20:16:43|1204.26
20:16:45|1204.8
20:16:46|1204.55
20:16:47|1204.54
20:16:47|1204.54
20:16:49|1204.55
20:16:51|1204.52
20:16:51|1204.52
20:16:52|1204.7
20:16:53|1204.7
20:16:54|1204.71
20:16:55|1204.88
20:16:56|1204.84
20:16:57|1204.67
20:16:58|1204.87
20:17:00|1204.87
20:17:00|1204.87
20:17:01|1204.87
20:17:03|1204.78
20:17:04|1204.8
20:17:05|1204.79
20:17:07|1204.79
20:17:08|1204.79
20:17:08|1204.84
20:17:09|1204.84
20:17:10|1204.97
20:17:11|1205.13
20:17:12|1204.78
20:17:14|1205.09
20:17:16|1204.84
20:17:17|1204.84
20:17:17|1204.95
20:17:18|1204.95
20:17:19|1204.83
20:17:20|1205.18
20:17:21|1205.18
20:17:22|1205.17
20:17:25|1204.96
20:17:25|1204.96
20:17:26|1204.94
20:17:27|1204.8
20:17:28|1204.79
20:17:30|1204.98
20:17:31|1204.98
20:17:31|1204.91
20:17:33|1205.06
20:17:34|1204.71
20:17:34|1204.85
20:17:36|1204.85
20:17:37|1204.53
20:17:37|1204.54
20:17:39|1204.6
20:17:40|1204.6
20:17:41|1204.71
20:17:42|1204.72
20:17:43|1204.82
20:17:44|1204.81
20:17:44|1204.64
20:17:46|1204.64
20:17:47|1204.64
20:17:48|1205.
20:17:50|1205.
20:17:50|1205.
20:17:51|1204.99
20:17:52|1204.99
20:17:53|1205.
20:17:54|1205.
20:17:55|1205.
20:17:56|1205.
20:17:58|1204.97
20:17:59|1205.
20:18:00|1205.08
20:18:01|1205.05
20:18:02|1205.06
20:18:03|1205.05
20:18:04|1205.05
20:18:05|1205.01
20:18:06|1205.01
20:18:07|1205.22
20:18:08|1205.54
20:18:09|1205.53
20:18:10|1205.38
20:18:11|1205.36
20:18:12|1205.36
20:18:13|1205.36
20:18:14|1205.36
20:18:15|1205.54
20:18:16|1205.54
20:18:18|1206.
20:18:18|1205.9
20:18:19|1205.55
20:18:20|1205.91
20:18:21|1205.86
20:18:22|1205.86
20:18:23|1206.78
20:18:24|1206.39
20:18:25|1206.5
20:18:26|1206.5
20:18:27|1206.52
20:18:28|1206.69
20:18:29|1206.58
20:18:31|1207.
20:18:32|1206.8
20:18:33|1206.8
20:18:34|1206.8
20:18:35|1206.81
20:18:36|1206.81
20:18:37|1206.81
20:18:38|1206.81
20:18:39|1206.65
20:18:40|1206.36
20:18:41|1206.86
20:18:42|1206.97
20:18:43|1206.87
20:18:44|1206.81
20:18:45|1206.91
20:18:46|1206.77
20:18:47|1206.51
20:18:48|1206.51
20:18:49|1206.51
20:18:50|1206.51
20:18:50|1206.5
20:18:52|1206.5
20:18:52|1206.5
20:18:55|1206.5
20:18:55|1206.5
20:18:57|1206.5
20:18:58|1206.62
20:18:58|1206.18
20:18:59|1206.39
20:19:01|1206.39
20:19:02|1206.18
20:19:03|1206.13
20:19:04|1206.28
20:19:05|1206.28
20:19:06|1206.51
20:19:07|1206.51
20:19:09|1206.51
20:19:09|1206.5
20:19:11|1206.5
20:19:12|1206.73
20:19:12|1205.83
20:19:14|1205.83
20:19:15|1206.63
20:19:15|1206.39
20:19:16|1206.57
20:19:19|1206.55
20:19:19|1206.55
20:19:20|1206.6
20:19:21|1206.61
20:19:22|1206.61
20:19:23|1206.61
20:19:24|1206.36
20:19:25|1206.4
20:19:26|1205.67
20:19:27|1205.69
20:19:28|1205.69
20:19:29|1205.69
20:19:30|1205.69
20:19:31|1205.69
20:19:33|1206.19
20:19:33|1206.19
20:19:35|1206.15
20:19:36|1206.16
20:19:36|1205.96
20:19:37|1205.82
20:19:39|1206.03
20:19:39|1205.97
20:19:41|1205.81
20:19:43|1205.88
20:19:43|1205.88
20:19:44|1205.88
20:19:45|1205.41
20:19:46|1205.27
20:19:47|1205.09
20:19:48|1205.09
20:19:49|1205.09
20:19:50|1205.05
20:19:52|1205.05
20:19:53|1205.05
20:19:54|1205.05
20:19:55|1205.05
20:19:56|1205.
20:19:57|1205.
20:19:58|1205.
20:19:59|1204.88
20:20:00|1204.88
20:20:00|1204.88
20:20:02|1204.53
20:20:03|1204.21
20:20:04|1204.21
20:20:05|1204.02
20:20:06|1204.02
20:20:07|1204.02
20:20:08|1204.02
20:20:10|1203.94
20:20:10|1203.46
20:20:11|1203.46
20:20:13|1203.46
20:20:13|1203.46
20:20:14|1203.46
20:20:15|1203.46
20:20:16|1203.47
20:20:18|1202.88
20:20:20|1203.01
20:20:21|1202.79
20:20:22|1202.79
20:20:24|1202.79
20:20:24|1202.79
20:20:26|1202.54
20:20:27|1202.39
20:20:28|1202.39
20:20:29|1202.18
20:20:31|1202.19
20:20:32|1202.73
20:20:33|1201.85
20:20:34|1201.81
20:20:35|1202.11
20:20:36|1202.11
20:20:37|1201.8
20:20:38|1201.81
20:20:39|1202.1
20:20:40|1202.1
20:20:41|1202.1
20:20:42|1202.1
20:20:43|1202.1
20:20:44|1202.1
20:20:45|1202.11
20:20:46|1202.11
20:20:47|1202.31
20:20:48|1202.09
20:20:49|1202.09
20:20:50|1202.05
20:20:51|1201.98
20:20:52|1201.98
20:20:54|1202.05
20:20:54|1201.27
20:20:56|1200.92
20:20:57|1201.08
20:20:58|1200.76
20:20:58|1201.08
20:21:00|1200.82
20:21:01|1200.4
20:21:02|1200.
20:21:03|1199.79
20:21:04|1199.59
20:21:06|1199.45
20:21:07|1199.45
20:21:07|1199.58
20:21:08|1199.35
20:21:09|1198.94
20:21:11|1197.83
20:21:12|1197.23
20:21:13|1197.83
20:21:14|1195.88
20:21:15|1197.99
20:21:16|1198.53
20:21:17|1198.4
20:21:18|1198.37
20:21:19|1198.43
20:21:20|1198.3
20:21:22|1198.06
20:21:22|1198.05
20:21:24|1197.54
20:21:25|1197.55
20:21:26|1197.33
20:21:26|1197.33
20:21:28|1197.67
20:21:29|1197.48
20:21:30|1198.12
20:21:31|1198.03
20:21:32|1197.77
20:21:32|1197.65
20:21:33|1197.65
20:21:36|1197.34
20:21:36|1197.68
20:21:37|1197.38
20:21:38|1197.33
20:21:39|1197.33
20:21:40|1197.33
20:21:41|1197.33
20:21:42|1197.09
20:21:43|1197.
20:21:44|1196.62
20:21:45|1196.
20:21:46|1195.42
20:21:47|1194.83
20:21:48|1195.48
20:21:49|1195.42
20:21:50|1195.33
20:21:52|1194.77
20:21:53|1194.73
20:21:54|1195.83
20:21:56|1196.29
20:21:56|1196.37
20:21:57|1196.33
20:21:59|1196.5
20:22:00|1196.63
20:22:01|1196.38
20:22:02|1195.83
20:22:02|1195.99
20:22:04|1195.4
20:22:05|1195.28
20:22:06|1195.53
20:22:07|1196.34
20:22:08|1196.29
20:22:09|1196.28
20:22:11|1195.33
20:22:11|1195.34
20:22:13|1195.34
20:22:13|1195.74
20:22:15|1195.32
20:22:16|1195.32
20:22:16|1195.31
20:22:17|1195.53
20:22:19|1195.77
20:22:19|1195.78
20:22:21|1195.78
20:22:21|1195.78
20:22:23|1195.12
20:22:24|1195.12
20:22:26|1195.15
20:22:27|1195.
20:22:27|1194.64
20:22:28|1193.91
20:22:29|1193.18
20:22:31|1193.17
20:22:32|1193.17
20:22:33|1193.29
20:22:34|1193.29
20:22:35|1193.29
20:22:36|1193.49
20:22:37|1193.46
20:22:38|1193.25
20:22:39|1193.7
20:22:40|1193.65
20:22:41|1193.65
20:22:42|1193.45
20:22:43|1193.45
20:22:44|1194.03
20:22:45|1193.9
20:22:46|1193.96
20:22:47|1194.39
20:22:48|1194.31
20:22:49|1194.16
20:22:50|1194.15
20:22:51|1193.98
20:22:52|1193.63
20:22:53|1193.62
20:22:54|1193.39
20:22:55|1193.33
20:22:56|1193.33
20:22:57|1193.32
20:22:58|1192.96
20:22:59|1193.08
20:23:00|1193.17
20:23:02|1193.17
20:23:02|1192.96
20:23:03|1192.99
20:23:05|1193.17
20:23:05|1193.16
20:23:06|1192.91
20:23:07|1192.91
20:23:09|1193.06
20:23:10|1193.06
20:23:11|1193.48
20:23:12|1193.74
20:23:13|1191.51
20:23:14|1191.01
20:23:15|1190.67
20:23:16|1188.59
20:23:17|1189.95
20:23:18|1189.4
20:23:19|1190.43
20:23:21|1190.43
20:23:22|1190.75
20:23:23|1191.62
20:23:24|1191.52
20:23:24|1192.24
20:23:26|1191.75
20:23:27|1191.73
20:23:28|1191.48
20:23:29|1191.44
20:23:30|1191.39
20:23:31|1190.23
20:23:32|1189.63
20:23:33|1190.41
20:23:34|1190.48
20:23:35|1190.54
20:23:36|1190.54
20:23:37|1190.
20:23:38|1189.59
20:23:39|1189.45
20:23:40|1188.76
20:23:41|1188.75
20:23:42|1187.76
20:23:43|1188.
20:23:44|1188.84
20:23:45|1189.09
20:23:46|1189.42
20:23:47|1190.03
20:23:48|1190.24
20:23:49|1190.16
20:23:50|1189.66
20:23:51|1189.82
20:23:52|1190.24
20:23:53|1189.9
20:23:54|1189.81
20:23:56|1189.58
20:23:57|1189.56
20:23:57|1189.53
20:24:00|1190.16
20:24:00|1190.16
20:24:01|1190.13
20:24:02|1191.31
20:24:03|1190.07
20:24:04|1189.12
20:24:05|1189.13
20:24:06|1189.71
20:24:07|1189.58
20:24:09|1189.02
20:24:10|1189.26
20:24:11|1188.46
20:24:12|1188.82
20:24:13|1188.46
20:24:14|1188.36
20:24:15|1188.01
20:24:16|1188.25
20:24:17|1188.75
20:24:18|1188.35
20:24:20|1188.22
20:24:20|1188.27
20:24:22|1187.79
20:24:23|1186.88
20:24:24|1186.71
20:24:25|1185.77
20:24:26|1186.71
20:24:28|1187.25
20:24:29|1186.54
20:24:30|1186.03
20:24:31|1185.72
20:24:32|1185.49
20:24:33|1185.43
20:24:34|1184.6
20:24:35|1183.67
20:24:36|1184.62
20:24:37|1184.56
20:24:38|1183.98
20:24:38|1184.45
20:24:40|1184.
20:24:41|1184.43
20:24:42|1184.4
20:24:43|1185.1
20:24:45|1185.93
20:24:45|1185.93
20:24:46|1185.94
20:24:48|1185.89
20:24:49|1186.04
20:24:49|1186.06
20:24:50|1186.05
20:24:52|1186.2
20:24:53|1186.21
20:24:53|1186.22
20:24:54|1186.31
20:24:56|1186.01
20:24:56|1185.76
20:24:58|1185.28
20:25:00|1185.1
20:25:01|1185.31
20:25:02|1185.14
20:25:02|1185.14
20:25:04|1185.08
20:25:05|1185.09
20:25:06|1185.2
20:25:07|1185.21
20:25:09|1185.84
20:25:09|1186.32
20:25:10|1186.78
20:25:11|1186.46
20:25:12|1186.71
20:25:13|1186.73
20:25:14|1186.38
20:25:15|1185.96
20:25:16|1185.66
20:25:17|1185.57
20:25:18|1185.41
20:25:19|1185.21
20:25:20|1184.44
20:25:21|1184.74
20:25:23|1184.56
20:25:24|1184.56
20:25:26|1183.84
20:25:26|1184.81
20:25:28|1184.15
20:25:29|1184.15
20:25:29|1184.24
20:25:30|1184.24
20:25:31|1184.23
20:25:32|1184.26
20:25:33|1184.35
20:25:34|1183.78
20:25:36|1183.68
20:25:36|1183.68
20:25:37|1183.48
20:25:38|1183.48
20:25:40|1184.3
20:25:41|1183.9
20:25:42|1184.64
20:25:43|1184.83
20:25:44|1184.94
20:25:45|1185.29
20:25:46|1184.85
20:25:47|1183.73
20:25:48|1183.86
20:25:49|1184.12
20:25:50|1184.37
20:25:51|1184.14
20:25:52|1183.7
20:25:53|1183.7
20:25:54|1183.48
20:25:55|1183.7
20:25:56|1183.82
20:25:57|1183.41
20:25:57|1183.55
20:25:59|1183.71
20:26:00|1183.37
20:26:01|1183.29
20:26:02|1183.47
20:26:04|1183.47
20:26:05|1182.02
20:26:05|1182.02
20:26:07|1183.27
20:26:09|1183.2
20:26:10|1182.75
20:26:11|1183.11
20:26:12|1182.51
20:26:13|1182.32
20:26:13|1181.94
20:26:15|1181.94
20:26:17|1181.24
20:26:17|1181.89
20:26:18|1181.59
20:26:20|1182.
20:26:21|1182.27
20:26:23|1182.18
20:26:23|1181.91
20:26:24|1182.18
20:26:25|1182.03
20:26:26|1181.97
20:26:28|1181.71
20:26:29|1182.25
20:26:30|1182.25
20:26:31|1182.44
20:26:32|1181.68
20:26:33|1182.67
20:26:34|1183.34
20:26:35|1183.61
20:26:36|1182.52
20:26:37|1182.35
20:26:38|1182.61
20:26:39|1183.43
20:26:40|1183.8
20:26:41|1183.86
20:26:42|1183.85
20:26:43|1183.45
20:26:44|1183.59
20:26:45|1183.26
20:26:46|1182.99
20:26:47|1183.11
20:26:48|1183.11
20:26:49|1183.04
20:26:50|1183.04
20:26:51|1182.84
20:26:52|1182.81
20:26:53|1182.92
20:26:54|1182.64
20:26:55|1182.94
20:26:56|1182.74
20:26:57|1182.57
20:26:58|1182.4
20:27:00|1182.49
20:27:00|1182.49
20:27:02|1182.57
20:27:03|1182.55
20:27:04|1182.64
20:27:05|1182.76
20:27:06|1182.95
20:27:07|1182.99
20:27:08|1182.95
20:27:09|1183.28
20:27:11|1183.03
20:27:12|1183.25
20:27:12|1183.31
20:27:14|1183.31
20:27:15|1183.46
20:27:15|1183.35
20:27:17|1183.37
20:27:18|1183.53
20:27:19|1183.35
20:27:20|1183.37
20:27:21|1183.57
20:27:23|1185.22
20:27:24|1183.78
20:27:24|1183.45
20:27:25|1183.75
20:27:26|1183.45
20:27:27|1183.45
20:27:28|1183.95
20:27:29|1183.95
20:27:30|1183.78
20:27:31|1184.36
20:27:33|1184.35
20:27:35|1184.34
20:27:35|1184.13
20:27:36|1184.03
20:27:37|1184.03
20:27:38|1183.27
20:27:39|1183.27
20:27:40|1182.92
20:27:41|1182.78
20:27:43|1183.13
20:27:43|1183.12
20:27:44|1183.04
20:27:45|1183.03
20:27:47|1183.04
20:27:47|1183.4
20:27:48|1183.05
20:27:49|1183.05
20:27:51|1182.31
20:27:51|1182.06
20:27:53|1181.91
20:27:53|1181.64
20:27:54|1181.65
20:27:55|1181.42
20:27:56|1181.63
20:27:57|1181.64
20:27:58|1181.41
20:28:00|1181.06
20:28:01|1181.49
20:28:02|1182.09
20:28:03|1182.09
20:28:04|1182.66
20:28:05|1182.28
20:28:06|1182.38
20:28:07|1181.95
20:28:08|1181.92
20:28:09|1181.95
20:28:10|1181.95
20:28:11|1181.95
20:28:12|1182.7
20:28:14|1183.13
20:28:15|1183.24
20:28:16|1182.77
20:28:16|1182.77
20:28:18|1183.04
20:28:19|1182.77
20:28:19|1182.72
20:28:21|1182.9
20:28:22|1182.76
20:28:24|1182.17
20:28:24|1182.11
20:28:25|1182.48
20:28:26|1181.97
20:28:28|1181.6
20:28:29|1181.89
20:28:29|1181.75
20:28:31|1182.06
20:28:31|1182.06
20:28:33|1181.94
20:28:34|1181.94
20:28:35|1181.94
20:28:36|1181.94
20:28:37|1181.51
20:28:38|1181.6
20:28:39|1181.61
20:28:40|1181.6
20:28:40|1181.63
20:28:42|1181.63
20:28:43|1181.9
20:28:44|1181.56
20:28:44|1180.67
20:28:46|1181.19
20:28:46|1181.15
20:28:48|1181.15
20:28:49|1181.14
20:28:50|1181.14
20:28:51|1181.19
20:28:52|1181.57
20:28:53|1181.57
20:28:53|1181.56
20:28:54|1181.56
20:28:55|1181.63
20:28:57|1181.9
20:28:57|1181.82
20:28:58|1181.89
20:28:59|1181.9
20:29:02|1180.93
20:29:02|1180.66
20:29:04|1180.74
20:29:04|1181.12
20:29:05|1180.08
20:29:06|1180.91
20:29:07|1181.13
20:29:08|1180.79
20:29:09|1181.28
20:29:10|1181.27
20:29:11|1179.18
20:29:12|1179.47
20:29:13|1178.77
20:29:14|1177.62
20:29:15|1177.61
20:29:16|1177.77
20:29:17|1177.73
20:29:18|1178.27
20:29:19|1177.96
20:29:21|1178.52
20:29:21|1179.54
20:29:22|1179.68
20:29:24|1178.95
20:29:25|1179.36
20:29:26|1179.05
20:29:27|1179.42
20:29:28|1179.37
20:29:29|1179.17
20:29:31|1179.17
20:29:31|1179.35
20:29:32|1179.04
20:29:33|1179.25
20:29:34|1179.25
20:29:35|1179.45
20:29:36|1179.27
20:29:38|1178.85
20:29:39|1178.28
20:29:41|1179.22
20:29:41|1179.43
20:29:42|1179.42
20:29:43|1179.42
20:29:44|1179.05
20:29:46|1178.75
20:29:47|1178.95
20:29:47|1179.18
20:29:49|1179.26
20:29:49|1179.99
20:29:51|1179.88
20:29:51|1180.04
20:29:52|1180.29
20:29:54|1179.81
20:29:54|1179.53
20:29:56|1180.29
20:29:56|1180.29
20:29:57|1179.64
20:29:58|1179.73
20:29:59|1179.69
20:30:01|1179.69
20:30:02|1179.88
20:30:04|1180.19
20:30:05|1179.73
20:30:06|1179.03
20:30:06|1179.61
20:30:08|1180.46
20:30:08|1180.14
20:30:10|1180.18
20:30:11|1179.36
20:30:13|1178.96
20:30:14|1178.66
20:30:15|1177.95
20:30:15|1177.74
20:30:16|1178.1
20:30:18|1178.35
20:30:18|1178.24
20:30:19|1178.33
20:30:22|1178.4
20:30:22|1178.
20:30:23|1178.45
20:30:24|1177.92
20:30:26|1177.79
20:30:26|1177.52
20:30:28|1177.39
20:30:29|1177.88
20:30:30|1177.63
20:30:30|1177.38
20:30:32|1177.82
20:30:33|1177.99
20:30:34|1177.99
20:30:35|1178.04
20:30:36|1178.04
20:30:38|1177.69
20:30:40|1177.94
20:30:40|1178.02
20:30:41|1177.64
20:30:43|1177.44
20:30:45|1177.83
20:30:45|1177.47
20:30:47|1177.97
20:30:47|1177.89
20:30:49|1177.81
20:30:50|1177.89
20:30:50|1177.73
20:30:51|1177.86
20:30:52|1178.32
20:30:54|1178.35
20:30:55|1178.3
20:30:56|1178.78
20:30:56|1178.78
20:30:57|1178.78
20:30:59|1179.71
20:31:00|1179.
20:31:01|1179.78
20:31:02|1180.
20:31:04|1180.18
20:31:04|1180.62
20:31:05|1180.78
20:31:06|1180.57
20:31:07|1180.58
20:31:09|1181.28
20:31:09|1181.23
20:31:11|1180.73
20:31:12|1180.99
20:31:12|1180.69
20:31:13|1180.38
20:31:15|1180.38
20:31:15|1180.38
20:31:16|1180.57
20:31:17|1180.57
20:31:19|1181.46
20:31:20|1181.66
20:31:21|1181.54
20:31:22|1181.84
20:31:23|1182.17
20:31:25|1181.61
20:31:27|1181.93
20:31:27|1182.53
20:31:28|1182.56
20:31:30|1182.53
20:31:30|1182.08
20:31:32|1181.76
20:31:33|1181.71
20:31:34|1181.54
20:31:35|1181.65
20:31:36|1181.64
20:31:37|1181.62
20:31:38|1181.54
20:31:39|1181.55
20:31:40|1182.2
20:31:41|1181.87
20:31:42|1182.16
20:31:43|1182.16
20:31:44|1182.09
20:31:45|1181.6
20:31:46|1181.89
20:31:47|1181.85
20:31:48|1181.71
20:31:49|1181.71
20:31:50|1181.55
20:31:51|1181.55
20:31:52|1181.48
20:31:53|1181.49
20:31:54|1181.44
20:31:55|1181.7
20:31:56|1181.42
20:31:57|1181.44
20:31:58|1181.62
20:31:59|1181.54
20:32:00|1181.39
20:32:01|1181.31
20:32:02|1181.32
20:32:03|1180.93
20:32:05|1181.1
20:32:07|1181.03
20:32:07|1181.14
20:32:09|1181.54
20:32:10|1181.55
20:32:11|1181.59
20:32:12|1181.69
20:32:13|1181.84
20:32:14|1181.75
20:32:15|1181.15
20:32:16|1181.18
20:32:18|1180.57
20:32:19|1180.56
20:32:20|1180.9
20:32:20|1180.86
20:32:22|1180.69
20:32:23|1180.76
20:32:23|1180.68
20:32:25|1180.68
20:32:26|1180.88
20:32:27|1180.72
20:32:27|1180.51
20:32:29|1180.52
20:32:30|1180.72
20:32:31|1180.72
20:32:33|1180.31
20:32:33|1180.31
20:32:34|1180.31
20:32:35|1180.31
20:32:36|1180.31
20:32:37|1180.26
20:32:38|1180.26
20:32:39|1180.44
20:32:40|1181.01
20:32:41|1180.92
20:32:42|1181.
20:32:43|1181.39
20:32:44|1181.47
20:32:45|1181.2
20:32:46|1181.49
20:32:47|1181.49
20:32:48|1181.49
20:32:49|1181.28
20:32:50|1181.02
20:32:51|1181.42
20:32:52|1180.95
20:32:53|1180.78
20:32:54|1180.64
20:32:55|1180.61
20:32:56|1180.78
20:32:57|1180.74
20:32:58|1181.53
20:32:59|1181.58
20:33:01|1181.21
20:33:03|1181.34
20:33:04|1180.9
20:33:05|1181.61
20:33:06|1181.24
20:33:07|1181.96
20:33:08|1182.24
20:33:09|1182.24
20:33:10|1183.03
20:33:11|1183.42
20:33:12|1184.09
20:33:14|1184.26
20:33:15|1184.55
20:33:15|1185.51
20:33:17|1185.08
20:33:17|1185.62
20:33:19|1185.04
20:33:19|1185.38
20:33:20|1185.39
20:33:22|1185.6
20:33:22|1185.27
20:33:23|1185.02
20:33:25|1184.58
20:33:25|1184.81
20:33:26|1184.71
20:33:28|1184.76
20:33:30|1185.
20:33:30|1185.2
20:33:32|1185.24
20:33:33|1185.02
20:33:33|1185.02
20:33:34|1185.14
20:33:36|1185.03
20:33:37|1185.36
20:33:37|1185.43
20:33:38|1185.55
20:33:39|1185.55
20:33:41|1185.22
20:33:42|1184.58
20:33:42|1184.78
20:33:44|1184.96
20:33:45|1184.95
20:33:45|1184.84
20:33:47|1184.84
20:33:48|1184.84
20:33:48|1184.95
20:33:49|1184.95
20:33:51|1185.42
20:33:51|1185.39
20:33:52|1185.44
20:33:53|1185.48
20:33:55|1185.64
20:33:55|1185.86
20:33:56|1186.29
20:33:57|1186.73
20:33:59|1186.54
20:34:00|1187.03
20:34:00|1187.09
20:34:01|1187.44
20:34:03|1187.37
20:34:04|1189.27
20:34:04|1189.93
20:34:05|1189.83
20:34:08|1192.87
20:34:09|1193.99
20:34:10|1194.53
20:34:11|1194.44
20:34:12|1195.35
20:34:14|1194.38
20:34:14|1194.24
20:34:16|1193.6
20:34:16|1192.45
20:34:17|1192.28
20:34:18|1192.72
20:34:19|1192.97
20:34:20|1193.54
20:34:22|1193.3
20:34:23|1193.17
20:34:24|1192.51
20:34:25|1192.09
20:34:26|1191.75
20:34:27|1191.21
20:34:28|1190.88
20:34:30|1191.54
20:34:30|1191.66
20:34:32|1192.29
20:34:33|1192.72
20:34:35|1192.01
20:34:36|1192.01
20:34:37|1191.71
20:34:37|1191.29
20:34:39|1191.53
20:34:39|1190.97
20:34:41|1191.17
20:34:42|1191.09
20:34:42|1190.94
20:34:44|1190.31
20:34:44|1192.2
20:34:45|1192.73
20:34:46|1193.
20:34:47|1192.72
20:34:49|1192.56
20:34:49|1192.86
20:34:51|1192.77
20:34:51|1193.19
20:34:53|1193.29
20:34:53|1192.72
20:34:55|1192.71
20:34:55|1191.93
20:34:57|1192.16
20:34:58|1191.72
20:34:58|1192.18
20:35:01|1192.66
20:35:02|1192.35
20:35:03|1192.63
20:35:04|1192.32
20:35:05|1192.32
20:35:06|1191.76
20:35:07|1191.63
20:35:09|1190.4
20:35:09|1189.76
20:35:10|1189.58
20:35:12|1189.42
20:35:12|1188.98
20:35:14|1188.54
20:35:14|1188.26
20:35:15|1189.21
20:35:17|1188.26
20:35:18|1188.25
20:35:19|1188.48
20:35:21|1188.14
20:35:21|1188.14
20:35:22|1188.31
20:35:24|1188.29
20:35:25|1187.51
20:35:26|1187.55
20:35:27|1186.6
20:35:28|1186.51
20:35:28|1187.18
20:35:30|1186.52
20:35:31|1186.86
20:35:32|1186.98
20:35:33|1186.67
20:35:34|1186.37
20:35:35|1186.04
20:35:37|1186.9
20:35:38|1186.18
20:35:38|1186.21
20:35:39|1186.77
20:35:41|1186.08
20:35:41|1185.92
20:35:43|1185.79
20:35:43|1185.6
20:35:45|1185.78
20:35:46|1186.03
20:35:46|1185.64
20:35:47|1185.59
20:35:48|1185.85
20:35:50|1185.83
20:35:51|1186.04
20:35:52|1186.71
20:35:53|1186.11
20:35:53|1186.41
20:35:55|1186.95
20:35:56|1187.54
20:35:57|1187.64
20:35:58|1187.47
20:35:58|1188.32
20:36:00|1188.12
20:36:00|1188.
20:36:01|1187.85
20:36:03|1187.64
20:36:03|1187.65
20:36:04|1187.9
20:36:05|1188.17
20:36:07|1188.25
20:36:08|1188.8
20:36:09|1189.01
20:36:10|1189.43
20:36:11|1189.27
20:36:12|1189.01
20:36:13|1188.26
20:36:14|1189.
20:36:15|1189.28
20:36:16|1188.69
20:36:17|1188.03
20:36:18|1187.42
20:36:19|1187.92
20:36:20|1187.36
20:36:21|1187.36
20:36:22|1187.22
20:36:23|1186.71
20:36:24|1186.55
20:36:25|1186.29
20:36:26|1186.32
20:36:27|1186.28
20:36:28|1185.92
20:36:29|1185.85
20:36:30|1185.85
20:36:31|1185.66
20:36:32|1184.5
20:36:33|1184.51
20:36:34|1184.57
20:36:35|1184.5
20:36:36|1184.28
20:36:37|1184.41
20:36:39|1184.05
20:36:40|1184.04
20:36:41|1183.86
20:36:42|1183.81
20:36:43|1184.01
20:36:44|1184.01
20:36:45|1183.78
20:36:46|1184.09
20:36:47|1184.36
20:36:49|1185.24
20:36:49|1185.24
20:36:50|1185.25
20:36:51|1185.51
20:36:53|1184.85
20:36:54|1184.35
20:36:55|1184.46
20:36:57|1183.87
20:36:57|1183.85
20:36:58|1183.09
20:36:59|1182.
20:37:00|1182.9
20:37:02|1182.35
20:37:02|1182.33
20:37:03|1182.61
20:37:04|1183.25
20:37:05|1183.14
20:37:06|1183.14
20:37:08|1183.3
20:37:08|1183.3
20:37:09|1183.58
20:37:11|1184.63
20:37:11|1184.62
20:37:12|1184.65
20:37:14|1184.64
20:37:14|1184.6
20:37:16|1184.81
20:37:16|1184.62
20:37:17|1185.67
20:37:18|1184.49
20:37:19|1183.97
20:37:21|1183.97
20:37:22|1183.16
20:37:23|1183.01
20:37:24|1182.77
20:37:25|1182.6
20:37:26|1182.65
20:37:28|1182.43
20:37:29|1182.57
20:37:30|1183.01
20:37:31|1183.42
20:37:32|1183.42
20:37:34|1183.44
20:37:35|1183.42
20:37:37|1182.81
20:37:38|1183.3
20:37:38|1183.11
20:37:40|1183.25
20:37:42|1182.77
20:37:42|1182.37
20:37:43|1182.82
20:37:44|1183.1
20:37:45|1183.2
20:37:46|1183.4
20:37:48|1183.4
20:37:48|1183.4
20:37:49|1183.34
20:37:50|1183.42
20:37:52|1183.84
20:37:53|1183.55
20:37:54|1183.89
20:37:55|1183.95
20:37:56|1183.23
20:37:57|1182.99
20:37:58|1182.99
20:37:59|1182.99
20:38:00|1182.35
20:38:01|1182.13
20:38:02|1182.09
20:38:03|1182.71
20:38:03|1182.31
20:38:06|1181.89
20:38:07|1182.34
20:38:08|1182.44
20:38:09|1182.24
20:38:11|1182.1
20:38:11|1182.24
20:38:13|1182.22
20:38:14|1182.63
20:38:15|1182.58
20:38:16|1182.82
20:38:18|1183.26
20:38:19|1183.27
20:38:20|1183.52
20:38:22|1183.84
20:38:23|1183.99
20:38:23|1183.52
20:38:24|1183.83
20:38:25|1183.83
20:38:26|1183.58
20:38:27|1183.54
20:38:28|1183.48
20:38:29|1183.21
20:38:31|1183.28
20:38:31|1183.14
20:38:33|1182.88
20:38:33|1182.87
20:38:35|1182.77
20:38:36|1182.78
20:38:37|1183.59
20:38:38|1182.97
20:38:39|1182.79
20:38:40|1183.32
20:38:42|1182.99
20:38:43|1183.
20:38:43|1183.12
20:38:44|1183.11
20:38:46|1183.41
20:38:47|1183.44
20:38:47|1183.43
20:38:48|1183.52
20:38:49|1183.11
20:38:50|1183.71
20:38:51|1183.71
20:38:53|1182.99
20:38:53|1182.73
20:38:54|1182.86
20:38:56|1183.17
20:38:56|1183.1
20:38:57|1183.02
20:38:58|1183.02
20:38:59|1183.56
20:39:00|1184.26
20:39:01|1184.39
20:39:03|1185.
20:39:04|1185.16
20:39:05|1186.04
20:39:06|1185.7
20:39:07|1186.2
20:39:08|1186.2
20:39:09|1186.6
20:39:10|1185.88
20:39:12|1185.48
20:39:12|1185.1
20:39:14|1185.37
20:39:14|1185.41
20:39:16|1185.77
20:39:17|1185.33
20:39:17|1185.76
20:39:18|1185.
20:39:19|1185.09
20:39:20|1185.32
20:39:21|1185.03
20:39:22|1185.51
20:39:23|1185.78
20:39:24|1185.94
20:39:26|1185.69
20:39:26|1185.14
20:39:27|1185.33
20:39:28|1185.33
20:39:29|1185.21
20:39:30|1185.65
20:39:31|1185.65
20:39:32|1185.9
20:39:33|1185.88
20:39:34|1185.82
20:39:36|1186.49
20:39:36|1186.16
20:39:37|1186.16
20:39:39|1185.96
20:39:40|1185.96
20:39:41|1185.41
20:39:42|1185.76
20:39:43|1186.11
20:39:44|1185.83
20:39:45|1186.11
20:39:46|1185.99
20:39:47|1185.99
20:39:48|1185.83
20:39:49|1185.6
20:39:50|1185.6
20:39:51|1185.6
20:39:52|1185.82
20:39:54|1185.97
20:39:54|1185.93
20:39:55|1185.99
20:39:56|1186.26
20:39:57|1186.26
20:39:58|1186.04
20:39:59|1185.83
20:40:01|1185.83
20:40:01|1185.43
20:40:02|1185.84
20:40:04|1186.43
20:40:06|1186.77
20:40:06|1185.97
20:40:09|1186.01
20:40:10|1185.62
20:40:11|1185.01
20:40:13|1185.61
20:40:13|1185.03
20:40:14|1185.03
20:40:15|1185.63
20:40:16|1185.26
20:40:18|1184.94
20:40:19|1184.94
20:40:21|1184.77
20:40:22|1184.53
20:40:24|1184.33
20:40:26|1184.15
20:40:26|1184.15
20:40:27|1184.4
20:40:28|1184.65
20:40:29|1184.92
20:40:30|1184.93
20:40:31|1184.8
20:40:32|1184.37
20:40:33|1184.78
20:40:34|1184.73
20:40:36|1184.79
20:40:38|1184.79
20:40:38|1184.45
20:40:39|1184.37
20:40:41|1184.71
20:40:41|1184.71
20:40:42|1184.27
20:40:43|1184.43
20:40:44|1184.57
20:40:45|1184.06
20:40:46|1184.02
20:40:47|1183.94
20:40:48|1184.08
20:40:49|1184.15
20:40:50|1184.11
20:40:51|1184.11
20:40:52|1184.22
20:40:53|1184.22
20:40:54|1183.94
20:40:55|1184.09
20:40:56|1183.93
20:40:57|1183.96
20:40:58|1183.96
20:40:59|1183.96
20:41:01|1184.69
20:41:02|1184.69
20:41:03|1184.55
20:41:04|1184.94
20:41:05|1184.53
20:41:06|1184.53
20:41:07|1183.86
20:41:08|1183.29
20:41:09|1183.5
20:41:10|1183.23
20:41:11|1183.22
20:41:13|1183.96
20:41:13|1184.11
20:41:14|1184.11
20:41:16|1183.99
20:41:17|1183.55
20:41:18|1183.47
20:41:20|1183.83
20:41:20|1183.75
20:41:22|1184.09
20:41:23|1184.09
20:41:24|1183.77
20:41:25|1183.4
20:41:26|1183.62
20:41:26|1183.75
20:41:28|1184.1
20:41:29|1184.02
20:41:30|1183.9
20:41:31|1183.89
20:41:32|1183.74
20:41:33|1183.42
20:41:34|1183.68
20:41:35|1183.53
20:41:36|1183.54
20:41:38|1183.17
20:41:39|1183.17
20:41:39|1183.
20:41:40|1183.45
20:41:41|1183.45
20:41:43|1183.14
20:41:44|1183.01
20:41:45|1182.97
20:41:46|1182.36
20:41:47|1182.34
20:41:48|1182.34
20:41:50|1182.43
20:41:51|1182.45
20:41:51|1182.41
20:41:53|1182.34
20:41:55|1182.27
20:41:55|1182.56
20:41:56|1182.67
20:41:57|1182.77
20:41:58|1182.86
20:41:59|1182.21
20:42:00|1182.51
20:42:02|1182.51
20:42:03|1182.64
20:42:04|1182.8
20:42:05|1183.
20:42:07|1183.45
20:42:07|1183.28
20:42:09|1183.41
20:42:10|1183.17
20:42:11|1183.09
20:42:12|1183.14
20:42:13|1183.21
20:42:14|1183.15
20:42:16|1183.44
20:42:16|1182.77
20:42:18|1182.77
20:42:19|1182.55
20:42:20|1182.52
20:42:21|1182.78
20:42:22|1182.7
20:42:23|1182.7
20:42:24|1182.95
20:42:25|1182.96
20:42:26|1182.96
20:42:27|1183.19
20:42:28|1183.25
20:42:29|1183.81
20:42:30|1183.74
20:42:31|1184.09
20:42:32|1184.11
20:42:33|1184.02
20:42:34|1184.78
20:42:35|1184.8
20:42:36|1184.8
20:42:37|1185.07
20:42:38|1185.07
20:42:39|1184.96
20:42:41|1184.71
20:42:41|1184.49
20:42:42|1184.28
20:42:43|1184.2
20:42:44|1184.2
20:42:46|1184.11
20:42:47|1183.76
20:42:47|1183.71
20:42:48|1183.66
20:42:49|1183.66
20:42:50|1183.66
20:42:52|1183.53
20:42:53|1183.53
20:42:53|1183.53
20:42:54|1183.59
20:42:55|1183.59
20:42:57|1183.67
20:42:57|1183.67
20:42:59|1183.24
20:43:00|1183.23
20:43:01|1183.55
20:43:02|1183.55
20:43:04|1183.93
20:43:05|1184.19
20:43:06|1184.19
20:43:07|1184.14
20:43:08|1184.14
20:43:08|1183.03
20:43:09|1183.49
20:43:10|1183.59
20:43:11|1183.84
20:43:12|1184.09
20:43:14|1183.7
20:43:14|1183.95
20:43:15|1183.96
20:43:16|1183.77
20:43:17|1183.67
20:43:20|1183.66
20:43:21|1183.51
20:43:23|1183.59
20:43:23|1183.49
20:43:24|1183.49
20:43:25|1183.49
20:43:26|1183.49
20:43:28|1183.49
20:43:29|1183.49
20:43:29|1183.52
20:43:30|1183.52
20:43:31|1183.14
20:43:33|1182.87
20:43:34|1182.87
20:43:35|1182.87
20:43:36|1183.45
20:43:37|1183.45
20:43:39|1183.13
20:43:40|1183.16
20:43:40|1183.16
20:43:41|1183.34
20:43:43|1183.04
20:43:44|1183.04
20:43:44|1183.04
20:43:45|1183.04
20:43:46|1182.73
20:43:47|1183.09
20:43:48|1182.65
20:43:49|1182.07
20:43:51|1181.79
20:43:51|1181.71
20:43:53|1181.91
20:43:53|1182.04
20:43:55|1182.15
20:43:56|1181.97
20:43:56|1181.96
20:43:58|1182.23
20:43:59|1181.88
20:43:59|1181.88
20:44:00|1181.88
20:44:01|1181.82
20:44:02|1182.76
20:44:05|1182.59
20:44:06|1182.68
20:44:08|1182.01
20:44:08|1181.84
20:44:09|1181.83
20:44:10|1181.83
20:44:12|1182.06
20:44:13|1182.02
20:44:15|1181.9
20:44:16|1181.89
20:44:17|1181.89
20:44:19|1181.65
20:44:20|1181.94
20:44:20|1182.23
20:44:21|1181.91
20:44:23|1181.91
20:44:24|1182.55
20:44:25|1182.61
20:44:25|1183.27
20:44:27|1182.92
20:44:28|1182.73
20:44:28|1182.92
20:44:30|1182.93
20:44:31|1183.
20:44:32|1183.
20:44:33|1182.59
20:44:34|1182.75
20:44:35|1182.62
20:44:36|1182.34
20:44:36|1182.34
20:44:37|1182.26
20:44:38|1182.19
20:44:40|1182.19
20:44:41|1182.32
20:44:42|1182.58
20:44:43|1182.59
20:44:44|1182.44
20:44:45|1182.33
20:44:46|1182.43
20:44:47|1182.54
20:44:48|1182.54
20:44:49|1183.23
20:44:50|1183.23
20:44:51|1182.88
20:44:52|1182.89
20:44:53|1183.72
20:44:54|1182.09
20:44:55|1181.71
20:44:56|1181.85
20:44:57|1181.67
20:44:59|1181.69
20:45:00|1181.69
20:45:00|1182.18
20:45:01|1182.32
20:45:03|1182.32
20:45:04|1182.32
20:45:05|1182.14
20:45:06|1181.7
20:45:07|1181.55
20:45:09|1181.55
20:45:09|1181.87
20:45:11|1181.87
20:45:13|1181.5
20:45:13|1181.33
20:45:14|1182.
20:45:15|1182.1
20:45:17|1182.37
20:45:18|1182.39
20:45:18|1182.58
20:45:20|1182.62
20:45:20|1182.37
20:45:22|1182.92
20:45:22|1183.07
20:45:23|1182.95
20:45:25|1183.07
20:45:26|1183.5
20:45:27|1183.5
20:45:28|1183.45
20:45:29|1183.45
20:45:30|1183.34
20:45:31|1183.4
20:45:32|1183.52
20:45:33|1183.65
20:45:34|1183.74
20:45:35|1183.86
20:45:36|1183.86
20:45:37|1183.86
20:45:38|1183.86
20:45:39|1183.96
20:45:41|1184.21
20:45:42|1184.07
20:45:43|1184.1
20:45:44|1184.1
20:45:45|1184.04
20:45:46|1184.05
20:45:47|1184.15
20:45:48|1184.39
20:45:49|1184.47
20:45:51|1184.09
20:45:51|1184.07
20:45:53|1183.99
20:45:53|1183.99
20:45:55|1183.04
20:45:56|1182.62
20:45:56|1181.5
20:45:58|1181.32
20:45:58|1181.41
20:46:00|1181.41
20:46:00|1181.32
20:46:02|1181.57
20:46:02|1182.34
20:46:03|1182.57
20:46:04|1182.57
20:46:05|1183.09
20:46:06|1183.6
20:46:08|1184.
20:46:09|1183.98
20:46:10|1183.83
20:46:10|1183.83
20:46:12|1184.22
20:46:12|1183.93
20:46:13|1183.93
20:46:15|1183.93
20:46:15|1184.37
20:46:16|1184.51
20:46:17|1184.55
20:46:19|1184.56
20:46:20|1184.55
20:46:20|1184.97
20:46:21|1184.82
20:46:22|1184.74
20:46:24|1184.98
20:46:24|1183.99
20:46:26|1184.03
20:46:26|1184.62
20:46:28|1184.62
20:46:29|1184.62
20:46:29|1184.91
20:46:30|1184.98
20:46:31|1184.98
20:46:32|1184.98
20:46:33|1185.
20:46:35|1185.84
20:46:35|1185.41
20:46:36|1185.41
20:46:37|1185.53
20:46:38|1185.53
20:46:40|1185.09
20:46:40|1185.03
20:46:42|1184.83
20:46:42|1184.7
20:46:43|1185.01
20:46:44|1185.15
20:46:46|1185.15
20:46:47|1185.15
20:46:48|1185.17
20:46:49|1185.02
20:46:49|1185.18
20:46:50|1185.18
20:46:51|1185.17
20:46:52|1185.17
20:46:54|1185.5
20:46:54|1185.25
20:46:56|1185.25
20:46:56|1185.43
20:46:58|1185.36
20:46:58|1185.36
20:47:00|1185.37
20:47:00|1185.37
20:47:01|1185.37
20:47:02|1185.37
20:47:04|1185.37
20:47:04|1185.37
20:47:06|1184.99
20:47:07|1184.2
20:47:08|1184.97
20:47:10|1185.06
20:47:11|1184.65
20:47:12|1185.04
20:47:12|1184.88
20:47:14|1184.72
20:47:14|1185.12
20:47:15|1185.03
20:47:17|1184.83
20:47:19|1185.09
20:47:19|1185.
20:47:20|1185.
20:47:21|1185.06
20:47:22|1185.41
20:47:23|1185.12
20:47:24|1185.05
20:47:25|1184.66
20:47:27|1184.66
20:47:28|1183.94
20:47:30|1183.93
20:47:30|1183.93
20:47:31|1183.93
20:47:32|1183.93
20:47:34|1184.17
20:47:34|1184.79
20:47:36|1184.79
20:47:37|1185.36
20:47:38|1185.39
20:47:39|1185.13
20:47:39|1185.36
20:47:41|1184.83
20:47:43|1184.8
20:47:44|1184.8
20:47:45|1184.57
20:47:47|1185.17
20:47:47|1185.45
20:47:49|1185.45
20:47:50|1185.1
20:47:51|1185.2
20:47:52|1185.31
20:47:53|1185.39
20:47:54|1185.39
20:47:54|1185.39
20:47:55|1185.44
20:47:57|1185.44
20:47:58|1185.41
20:47:59|1184.94
20:48:00|1185.05
20:48:01|1185.
20:48:02|1184.56
20:48:02|1184.9
20:48:04|1185.13
20:48:05|1185.45
20:48:05|1185.45
20:48:07|1185.45
20:48:08|1185.53
20:48:08|1184.18
20:48:10|1184.43
20:48:10|1184.35
20:48:13|1183.93
20:48:13|1183.81
20:48:14|1183.81
20:48:15|1183.81
20:48:16|1183.81
20:48:17|1183.81
20:48:18|1183.81
20:48:19|1183.3
20:48:20|1183.29
20:48:21|1183.5
20:48:23|1183.5
20:48:24|1182.99
20:48:25|1182.71
20:48:26|1182.71
20:48:27|1182.15
20:48:28|1182.13
20:48:29|1182.36
20:48:30|1182.21
20:48:31|1182.51
20:48:32|1181.2
20:48:33|1181.33
20:48:34|1181.38
20:48:35|1182.
20:48:36|1181.75
20:48:37|1181.43
20:48:38|1181.96
20:48:39|1182.07
20:48:40|1181.85
20:48:40|1181.85
20:48:42|1181.86
20:48:44|1181.86
20:48:45|1181.82
20:48:45|1181.82
20:48:46|1182.38
20:48:47|1182.38
20:48:49|1181.81
20:48:50|1181.81
20:48:52|1181.4
20:48:52|1181.46
20:48:53|1181.45
20:48:55|1181.45
20:48:56|1181.67
20:48:57|1181.88
20:48:58|1182.19
20:48:59|1182.56
20:49:00|1182.58
20:49:01|1182.32
20:49:02|1182.37
20:49:03|1182.66
20:49:04|1182.66
20:49:05|1182.72
20:49:06|1182.97
20:49:07|1182.66
20:49:08|1182.66
20:49:10|1183.19
20:49:11|1183.66
20:49:12|1183.78
20:49:13|1183.73
20:49:14|1182.86
20:49:15|1182.66
20:49:16|1182.66
20:49:17|1182.96
20:49:17|1183.36
20:49:20|1183.47
20:49:20|1183.47
20:49:21|1183.66
20:49:23|1183.32
20:49:25|1183.09
20:49:26|1182.79
20:49:27|1182.79
20:49:27|1182.79
20:49:30|1182.67
20:49:30|1182.67
20:49:31|1183.19
20:49:32|1182.19
20:49:33|1182.65
20:49:34|1182.65
20:49:35|1182.52
20:49:36|1182.73
20:49:37|1183.05
20:49:38|1183.05
20:49:39|1183.42
20:49:40|1183.57
20:49:41|1183.64
20:49:42|1183.64
20:49:43|1183.52
20:49:44|1183.68
20:49:45|1183.99
20:49:46|1183.9
20:49:47|1183.9
20:49:48|1183.72
20:49:49|1183.73
20:49:50|1183.77
20:49:51|1183.77
20:49:53|1183.51
20:49:55|1183.73
20:49:55|1184.
20:49:56|1183.98
20:49:57|1183.98
20:49:58|1184.
20:49:59|1183.6
20:50:00|1183.6
20:50:01|1183.6
20:50:02|1183.82
20:50:03|1183.72
20:50:05|1183.99
20:50:06|1184.25
20:50:07|1184.11
20:50:08|1184.11
20:50:08|1185.21
20:50:10|1185.29
20:50:10|1186.62
20:50:12|1186.38
20:50:13|1186.93
20:50:14|1186.86
20:50:14|1187.
20:50:16|1187.2
20:50:17|1186.63
20:50:17|1186.88
20:50:35|1187.32
20:50:36|1189.22
20:50:37|1189.07
20:50:38|1190.09
20:50:39|1190.4
20:50:40|1189.59
20:50:42|1189.59
20:50:43|1189.39
20:50:43|1188.87
20:50:45|1189.03
20:50:46|1188.73
20:50:47|1188.77
20:50:48|1188.85
20:50:49|1189.69
20:50:50|1188.76
20:50:51|1188.69
20:50:52|1188.21
20:50:53|1188.84
20:50:54|1188.81
20:50:56|1188.59
20:50:57|1188.53
20:50:58|1189.5
20:50:59|1190.18
20:51:00|1190.51
20:51:01|1190.54
20:51:02|1188.31
20:51:03|1188.37
20:51:05|1187.57
20:51:05|1187.89
20:51:07|1187.9
20:51:09|1188.2
20:51:09|1188.23
20:51:11|1187.99
20:51:11|1188.19
20:51:13|1188.81
20:51:14|1188.96
20:51:14|1189.21
20:51:17|1188.98
20:51:18|1188.8
20:51:18|1189.08
20:51:19|1188.91
20:51:20|1188.56
20:51:21|1188.56
20:51:23|1188.92
20:51:24|1189.12
20:51:25|1188.93
20:51:26|1188.94
20:51:27|1189.3
20:51:29|1188.49
20:51:30|1188.31
20:51:31|1188.19
20:51:32|1187.7
20:51:33|1187.7
20:51:34|1187.7
20:51:35|1187.75
20:51:36|1188.27
20:51:37|1187.8
20:51:39|1187.76
20:51:39|1187.76
20:51:40|1187.75
20:51:41|1187.41
20:51:42|1187.04
20:51:43|1187.07
20:51:44|1186.59
20:51:45|1186.59
20:51:47|1187.06
20:51:48|1186.97
20:51:50|1187.41
20:51:51|1187.16
20:51:52|1187.42
20:51:53|1187.14
20:51:54|1187.14
20:51:55|1186.84
20:51:56|1186.65
20:51:57|1186.35
20:51:58|1186.5
20:51:59|1186.18
20:52:00|1186.05
20:52:01|1186.68
20:52:02|1186.76
20:52:03|1186.71
20:52:04|1186.39
20:52:06|1186.01
20:52:07|1186.35
20:52:08|1186.31
20:52:09|1186.55
20:52:11|1187.24
20:52:12|1187.51
20:52:12|1187.91
20:52:14|1187.18
20:52:15|1187.17
20:52:16|1186.93
20:52:17|1186.93
20:52:18|1186.52
20:52:19|1186.88
20:52:20|1187.04
20:52:21|1187.38
20:52:22|1187.7
20:52:23|1187.73
20:52:25|1188.41
20:52:26|1187.17
20:52:28|1187.29
20:52:28|1186.93
20:52:30|1187.35
20:52:31|1187.35
20:52:32|1187.57
20:52:33|1187.57
20:52:34|1187.44
20:52:35|1187.23
20:52:36|1187.85
20:52:37|1188.41
20:52:38|1188.3
20:52:39|1188.87
20:52:40|1188.87
20:52:41|1188.87
20:52:42|1188.45
20:52:44|1188.99
20:52:44|1188.37
20:52:46|1188.37
20:52:46|1187.96
20:52:47|1188.21
20:52:49|1188.21
20:52:49|1187.91
20:52:51|1187.56
20:52:51|1187.73
20:52:52|1187.73
20:52:53|1188.05
20:52:54|1187.9
20:52:56|1188.48
20:52:57|1188.03
20:52:58|1188.03
20:52:59|1187.89
20:53:00|1187.59
20:53:01|1187.64
20:53:03|1187.98
20:53:03|1187.81
20:53:05|1187.82
20:53:06|1188.32
20:53:07|1188.74
20:53:08|1188.64
20:53:09|1188.69
20:53:10|1188.75
20:53:11|1188.95
20:53:12|1188.63
20:53:13|1188.94
20:53:14|1189.
20:53:15|1189.07
20:53:16|1189.12
20:53:17|1189.13
20:53:18|1189.41
20:53:19|1189.62
20:53:20|1189.73
20:53:21|1189.86
20:53:22|1189.38
20:53:23|1188.79
20:53:24|1189.19
20:53:25|1188.93
20:53:26|1188.93
20:53:27|1188.93
20:53:28|1188.93
20:53:29|1189.22
20:53:30|1189.22
20:53:31|1189.57
20:53:32|1189.33
20:53:33|1189.33
20:53:34|1189.33
20:53:35|1189.41
20:53:36|1189.31
20:53:37|1188.66
20:53:38|1188.66
20:53:39|1188.65
20:53:40|1188.66
20:53:41|1188.82
20:53:42|1189.59
20:53:43|1189.52
20:53:44|1189.52
20:53:45|1189.5
20:53:46|1189.51
20:53:47|1189.51
20:53:48|1189.2
20:53:49|1189.7
20:53:51|1190.3
20:53:52|1190.46
20:53:53|1190.54
20:53:54|1190.54
20:53:54|1190.13
20:53:55|1190.54
20:53:57|1190.54
20:53:58|1190.75
20:53:58|1190.87
20:54:00|1190.48
20:54:01|1190.5
20:54:02|1190.21
20:54:03|1190.36
20:54:04|1190.51
20:54:05|1190.51
20:54:06|1190.51
20:54:07|1190.99
20:54:08|1190.99
20:54:09|1191.
20:54:11|1191.13
20:54:12|1191.15
20:54:12|1190.61
20:54:13|1191.07
20:54:14|1191.07
20:54:15|1190.6
20:54:17|1188.47
20:54:18|1188.46
20:54:19|1188.15
20:54:19|1187.48
20:54:20|1186.64
20:54:21|1187.34
20:54:22|1186.99
20:54:24|1187.74
20:54:24|1188.01
20:54:26|1188.58
20:54:27|1188.46
20:54:28|1188.74
20:54:29|1187.13
20:54:30|1186.42
20:54:31|1186.82
20:54:32|1186.64
20:54:34|1186.79
20:54:35|1186.79
20:54:36|1186.95
20:54:37|1186.72
20:54:38|1187.38
20:54:39|1187.51
20:54:40|1187.82
20:54:41|1188.09
20:54:43|1187.21
20:54:43|1187.2
20:54:44|1187.49
20:54:46|1187.58
20:54:47|1187.67
20:54:47|1187.32
20:54:49|1187.22
20:54:50|1187.22
20:54:51|1187.21
20:54:52|1187.22
20:54:53|1186.8
20:54:54|1186.75
20:54:55|1186.75
20:54:56|1187.18
20:54:58|1187.
20:54:58|1187.3
20:54:59|1187.3
20:55:01|1187.62
20:55:02|1187.91
20:55:02|1188.18
20:55:03|1188.36
20:55:05|1188.24
20:55:06|1188.37
20:55:07|1188.43
20:55:08|1187.82
20:55:09|1187.91
20:55:10|1187.39
20:55:12|1187.21
20:55:13|1187.01
20:55:15|1186.95
20:55:15|1187.24
20:55:16|1187.23
20:55:17|1187.21
20:55:18|1186.68
20:55:20|1187.01
20:55:20|1186.91
20:55:21|1186.91
20:55:22|1187.01
20:55:23|1186.73
20:55:25|1187.05
20:55:26|1187.05
20:55:26|1187.36
20:55:27|1187.01
20:55:29|1186.82
20:55:30|1186.34
20:55:31|1186.68
20:55:32|1186.6
20:55:33|1186.58
20:55:34|1186.58
20:55:35|1186.64
20:55:36|1186.62
20:55:37|1186.7
20:55:38|1186.86
20:55:39|1186.86
20:55:40|1186.86
20:55:42|1186.71
20:55:43|1186.71
20:55:44|1186.75
20:55:45|1186.75
20:55:45|1186.89
20:55:47|1187.16
20:55:47|1187.16
20:55:49|1187.19
20:55:50|1186.87
20:55:50|1186.7
20:55:52|1186.56
20:55:53|1186.56
20:55:54|1186.22
20:55:55|1186.37
20:55:56|1186.37
20:55:57|1186.37
20:55:58|1186.37
20:55:59|1186.23
20:56:01|1186.11
20:56:02|1186.24
20:56:04|1186.15
20:56:05|1186.48
20:56:06|1186.48
20:56:08|1186.44
20:56:08|1186.58
20:56:09|1186.54
20:56:10|1186.5
20:56:11|1186.5
20:56:12|1186.38
20:56:13|1186.4
20:56:14|1186.49
20:56:16|1186.32
20:56:16|1186.07
20:56:17|1186.07
20:56:19|1186.15
20:56:19|1186.33
20:56:21|1186.35
20:56:22|1186.34
20:56:23|1186.34
20:56:24|1186.06
20:56:25|1186.06
20:56:26|1186.05
20:56:27|1186.05
20:56:29|1186.
20:56:29|1186.
20:56:30|1186.
20:56:32|1186.01
20:56:32|1186.01
20:56:34|1186.01
20:56:35|1186.16
20:56:36|1185.98
20:56:37|1185.92
20:56:38|1185.8
20:56:39|1185.8
20:56:40|1185.5
20:56:41|1185.1
20:56:43|1185.46
20:56:44|1185.32
20:56:44|1185.32
20:56:46|1185.8
20:56:47|1185.8
20:56:47|1185.4
20:56:49|1185.4
20:56:50|1185.47
20:56:51|1185.47
20:56:52|1185.47
20:56:53|1185.36
20:56:54|1185.32
20:56:55|1185.33
20:56:56|1185.28
20:56:57|1185.36
20:56:59|1185.3
20:56:59|1185.3
20:57:00|1185.4
20:57:02|1185.5
20:57:03|1185.5
20:57:05|1185.5
20:57:06|1185.35
20:57:07|1185.38
20:57:08|1185.53
20:57:09|1185.55
20:57:10|1185.36
20:57:11|1185.38
20:57:12|1185.38
20:57:13|1185.38
20:57:14|1185.67
20:57:15|1186.13
20:57:16|1186.13
20:57:17|1186.39
20:57:19|1186.97
20:57:20|1187.11
20:57:21|1186.73
20:57:22|1186.78
20:57:23|1186.84
20:57:24|1186.64
20:57:24|1186.64
20:57:26|1186.94
20:57:27|1187.13
20:57:28|1187.3
20:57:30|1187.1
20:57:30|1187.
20:57:31|1187.
20:57:32|1187.
20:57:34|1187.01
20:57:35|1186.77
20:57:36|1186.77
20:57:37|1186.77
20:57:38|1187.
20:57:39|1186.79
20:57:40|1186.56
20:57:42|1186.56
20:57:43|1186.56
20:57:44|1186.34
20:57:45|1186.68
20:57:46|1186.98
20:57:47|1186.41
20:57:48|1186.41
20:57:48|1186.41
20:57:49|1186.41
20:57:51|1186.47
20:57:52|1186.47
20:57:52|1186.54
20:57:54|1186.54
20:57:55|1186.6
20:57:56|1186.6
20:57:57|1186.88
20:57:59|1186.82
20:58:00|1186.77
20:58:01|1186.76
20:58:03|1186.77
20:58:04|1186.77
20:58:05|1186.86
20:58:06|1187.43
20:58:07|1188.06
20:58:08|1187.68
20:58:10|1187.98
20:58:11|1188.1
20:58:12|1187.76
20:58:13|1187.8
20:58:14|1187.8
20:58:15|1187.91
20:58:16|1188.62
20:58:17|1188.66
20:58:17|1189.46
20:58:19|1189.46
20:58:20|1189.46
20:58:21|1189.17
20:58:22|1188.58
20:58:23|1188.05
20:58:24|1188.38
20:58:25|1188.9
20:58:26|1189.05
20:58:27|1189.04
20:58:28|1189.04
20:58:29|1188.59
20:58:30|1188.39
20:58:31|1188.6
20:58:32|1188.16
20:58:33|1188.06
20:58:34|1188.06
20:58:35|1187.97
20:58:36|1188.01
20:58:36|1188.19
20:58:38|1188.04
20:58:39|1188.03
20:58:40|1187.97
20:58:41|1187.67
20:58:42|1187.67
20:58:43|1187.42
20:58:43|1187.61
20:58:45|1187.62
20:58:46|1187.98
20:58:47|1187.98
20:58:48|1188.14
20:58:49|1188.56
20:58:50|1188.4
20:58:50|1188.56
20:58:52|1188.35
20:58:53|1188.35
20:58:54|1188.76
20:58:55|1188.76
20:58:57|1188.87
20:58:58|1188.7
20:58:59|1188.69
20:59:00|1188.76
20:59:01|1188.42
20:59:02|1188.43
20:59:04|1188.03
20:59:04|1187.89
20:59:05|1187.7
20:59:06|1187.7
20:59:07|1187.53
20:59:09|1187.53
20:59:10|1187.65
20:59:11|1187.65
20:59:12|1187.65
20:59:13|1187.65
20:59:14|1187.65
20:59:15|1187.9
20:59:16|1187.85
20:59:17|1187.78
20:59:18|1187.64
20:59:19|1187.64
20:59:21|1187.34
20:59:21|1187.22
20:59:23|1187.22
20:59:24|1187.01
20:59:25|1186.96
20:59:25|1187.15
20:59:26|1187.15
20:59:27|1187.64
20:59:28|1187.98
20:59:29|1187.22
20:59:32|1187.34
20:59:32|1187.34
20:59:33|1187.67
20:59:34|1187.67
20:59:35|1187.67
20:59:36|1187.56
20:59:37|1187.56
20:59:38|1187.55
20:59:39|1187.25
20:59:40|1187.14
20:59:41|1187.56
20:59:42|1187.47
20:59:43|1187.47
20:59:44|1187.64
20:59:45|1187.08
20:59:46|1187.07
20:59:48|1187.07
20:59:49|1187.39
20:59:50|1187.39
20:59:51|1187.26
20:59:52|1187.07
20:59:54|1187.07
20:59:54|1187.07
20:59:55|1187.28
20:59:56|1187.64
20:59:57|1187.93
20:59:58|1187.99
21:00:01|1187.99
21:00:01|1187.99
21:00:02|1187.79
21:00:03|1187.2
21:00:04|1187.2
21:00:06|1188.
21:00:07|1188.
21:00:08|1188.22
21:00:09|1188.24
21:00:09|1188.23
21:00:12|1188.24
21:00:13|1187.96
21:00:13|1188.14
21:00:15|1188.14
21:00:16|1188.22
21:00:17|1188.1
21:00:17|1188.1
21:00:18|1187.53
21:00:19|1187.76
21:00:20|1187.76
21:00:22|1187.76
21:00:23|1187.69
21:00:23|1187.69
21:00:25|1187.77
21:00:25|1187.77
21:00:27|1188.44
21:00:28|1190.27
21:00:28|1191.74
21:00:31|1191.82
21:00:31|1191.52
21:00:32|1191.06
21:00:34|1190.06
21:00:35|1190.4
21:00:36|1190.78
21:00:37|1191.52
21:00:38|1191.56
21:00:39|1191.11
21:00:41|1190.41
21:00:42|1190.49
21:00:42|1190.73
21:00:43|1190.73
21:00:44|1190.9
21:00:45|1190.87
21:00:47|1190.52
21:00:48|1190.84
21:00:48|1190.78
21:00:49|1190.78
21:00:51|1190.88
21:00:52|1191.19
21:00:53|1191.6
21:00:54|1191.42
21:00:55|1191.4
21:00:57|1191.11
21:00:59|1191.39
21:00:59|1190.97
21:01:00|1191.06
21:01:02|1191.02
21:01:03|1190.64
21:01:04|1190.85
21:01:05|1190.99
21:01:06|1191.
21:01:07|1191.16
21:01:08|1191.41
21:01:10|1191.79
21:01:12|1191.79
21:01:12|1191.75
21:01:13|1191.66
21:01:14|1191.66
21:01:15|1191.66
21:01:16|1191.66
21:01:17|1191.66
21:01:19|1191.66
21:01:19|1191.66
21:01:20|1191.21
21:01:21|1191.21
21:01:22|1191.28
21:01:23|1191.28
21:01:24|1191.45
21:01:25|1191.47
21:01:27|1191.27
21:01:27|1191.27
21:01:29|1191.27
21:01:29|1191.26
21:01:30|1191.14
21:01:31|1191.14
21:01:32|1190.79
21:01:33|1190.79
21:01:35|1190.78
21:01:36|1190.78
21:01:37|1190.82
21:01:39|1190.82
21:01:39|1190.82
21:01:40|1190.81
21:01:42|1190.81
21:01:43|1190.68
21:01:44|1190.68
21:01:46|1190.68
21:01:47|1190.5
21:01:47|1190.5
21:01:49|1190.03
21:01:50|1190.17
21:01:51|1190.23
21:01:53|1190.24
21:01:53|1190.2
21:01:54|1190.01
21:01:56|1189.91
21:01:57|1189.9
21:01:59|1189.75
21:02:01|1190.02
21:02:02|1190.11
21:02:02|1189.85
21:02:04|1189.92
21:02:05|1189.92
21:02:06|1189.78
21:02:07|1189.64
21:02:08|1189.52
21:02:09|1189.46
21:02:09|1189.77
21:02:10|1189.74
21:02:12|1189.35
21:02:13|1189.35
21:02:14|1189.35
21:02:15|1189.58
21:02:16|1189.58
21:02:17|1189.58
21:02:19|1189.5
21:02:20|1189.25
21:02:21|1189.25
21:02:22|1189.5
21:02:22|1189.63
21:02:24|1189.92
21:02:24|1189.89
21:02:25|1189.58
21:02:27|1189.89
21:02:28|1189.88
21:02:29|1189.59
21:02:30|1189.93
21:02:30|1189.93
21:02:31|1190.23
21:02:33|1189.95
21:02:34|1190.
21:02:36|1190.
21:02:37|1190.41
21:02:38|1190.44
21:02:40|1190.41
21:02:40|1190.42
21:02:41|1190.41
21:02:42|1190.41
21:02:43|1190.41
21:02:44|1190.41
21:02:45|1190.48
21:02:46|1190.48
21:02:48|1190.47
21:02:49|1190.47
21:02:50|1190.47
21:02:51|1190.47
21:02:52|1190.68
21:02:53|1190.88
21:02:54|1190.88
21:02:55|1190.88
21:02:56|1191.
21:02:57|1191.42
21:02:59|1191.41
21:02:59|1190.65
21:03:01|1190.73
21:03:02|1190.96
21:03:03|1190.7
21:03:05|1191.28
21:03:05|1191.11
21:03:07|1191.11
21:03:08|1191.59
21:03:09|1191.59
21:03:10|1191.59
21:03:11|1191.49
21:03:13|1191.51
21:03:13|1191.51
21:03:15|1191.9
21:03:17|1192.09
21:03:17|1192.09
21:03:18|1192.05
21:03:19|1192.05
21:03:20|1192.1
21:03:21|1192.1
21:03:22|1192.04
21:03:23|1192.
21:03:24|1192.17
21:03:25|1192.17
21:03:26|1192.19
21:03:27|1192.03
21:03:28|1192.16
21:03:29|1192.01
21:03:30|1192.16
21:03:32|1192.24
21:03:34|1191.69
21:03:34|1191.59
21:03:36|1191.68
21:03:38|1191.68
21:03:39|1191.68
21:03:39|1191.53
21:03:41|1191.53
21:03:42|1190.92
21:03:43|1190.92
21:03:44|1190.82
21:03:45|1190.82
21:03:46|1190.71
21:03:47|1190.71
21:03:47|1190.71
21:03:49|1190.71
21:03:50|1190.81
21:03:51|1190.81
21:03:51|1190.82
21:03:53|1190.84
21:03:54|1190.85
21:03:55|1190.89
21:03:55|1190.89
21:03:57|1190.88
21:03:58|1190.68
21:03:59|1190.49
21:04:00|1190.68
21:04:01|1190.52
21:04:02|1190.7
21:04:04|1190.78
21:04:05|1190.78
21:04:06|1190.78
21:04:08|1190.53
21:04:09|1190.58
21:04:10|1190.12
21:04:12|1190.02
21:04:12|1190.1
21:04:13|1190.1
21:04:14|1190.1
21:04:15|1190.1
21:04:16|1190.1
21:04:18|1190.1
21:04:19|1190.1
21:04:20|1190.02
21:04:21|1189.64
21:04:22|1189.64
21:04:23|1189.64
21:04:24|1189.72
21:04:25|1189.72
21:04:26|1189.73
21:04:27|1190.21
21:04:28|1190.25
21:04:29|1190.25
21:04:30|1190.42
21:04:32|1191.16
21:04:32|1191.24
21:04:34|1191.24
21:04:34|1191.49
21:04:35|1191.72
21:04:36|1191.72
21:04:37|1191.72
21:04:38|1191.72
21:04:40|1191.47
21:04:42|1191.5
21:04:42|1191.5
21:04:43|1191.63
21:04:45|1191.65
21:04:46|1191.31
21:04:47|1191.31
21:04:49|1191.71
21:04:51|1191.35
21:04:51|1191.36
21:04:52|1191.8
21:04:53|1191.82
21:04:54|1191.94
21:04:55|1191.49
21:04:56|1191.49
21:04:58|1191.47
21:05:00|1191.82
21:05:00|1191.82
21:05:01|1191.51
21:05:03|1191.25
21:05:05|1191.25
21:05:06|1191.26
21:05:07|1191.25
21:05:08|1191.25
21:05:09|1191.32
21:05:10|1191.45
21:05:12|1191.36
21:05:13|1191.36
21:05:14|1191.43
21:05:14|1191.43
21:05:15|1191.52
21:05:17|1191.52
21:05:17|1191.41
21:05:18|1191.41
21:05:19|1191.65
21:05:20|1191.65
21:05:21|1191.65
21:05:23|1191.65
21:05:23|1191.7
21:05:25|1191.7
21:05:26|1191.7
21:05:27|1191.49
21:05:28|1191.49
21:05:29|1191.26
21:05:30|1191.05
21:05:31|1190.74
21:05:32|1190.82
21:05:33|1190.83
21:05:34|1190.97
21:05:35|1190.95
21:05:36|1190.93
21:05:37|1190.66
21:05:38|1190.66
21:05:40|1190.82
21:05:41|1190.82
21:05:42|1190.82
21:05:43|1190.82
21:05:44|1191.23
21:05:45|1191.41
21:05:46|1191.36
21:05:47|1191.9
21:05:48|1191.9
21:05:49|1192.05
21:05:50|1192.05
21:05:51|1192.05
21:05:52|1192.05
21:05:54|1192.05
21:05:54|1192.05
21:05:55|1192.05
21:05:57|1192.06
21:05:58|1192.06
21:05:59|1192.06
21:06:00|1192.06
21:06:01|1191.63
21:06:02|1192.05
21:06:03|1191.56
21:06:04|1192.06
21:06:04|1192.14
21:06:06|1192.02
21:06:06|1192.08
21:06:07|1191.84
21:06:09|1192.04
21:06:10|1192.04
21:06:11|1191.85
21:06:12|1191.85
21:06:13|1191.85
21:06:13|1191.84
21:06:15|1191.84
21:06:15|1191.69
21:06:18|1191.71
21:06:18|1191.71
21:06:19|1191.73
21:06:20|1191.54
21:06:21|1189.29
21:06:22|1189.18
21:06:23|1188.45
21:06:24|1189.17
21:06:25|1189.59
21:06:27|1189.49
21:06:28|1189.46
21:06:29|1188.87
21:06:29|1188.
21:06:31|1188.42
21:06:32|1188.29
21:06:32|1188.24
21:06:34|1188.
21:06:35|1188.05
21:06:35|1188.23
21:06:37|1188.35
21:06:39|1188.33
21:06:40|1188.34
21:06:41|1188.35
21:06:42|1188.43
21:06:43|1187.97
21:06:44|1188.23
21:06:45|1188.23
21:06:45|1187.79
21:06:46|1187.79
21:06:47|1187.27
21:06:49|1187.14
21:06:49|1186.96
21:06:51|1187.43
21:06:51|1187.58
21:06:52|1187.42
21:06:53|1187.68
21:06:55|1187.68
21:06:56|1187.68
21:06:57|1187.37
21:06:58|1187.37
21:06:59|1187.81
21:07:01|1187.57
21:07:01|1187.56
21:07:02|1187.38
21:07:03|1187.63
21:07:05|1187.5
21:07:06|1187.63
21:07:07|1187.66
21:07:08|1187.8
21:07:10|1187.74
21:07:10|1187.92
21:07:12|1187.99
21:07:12|1187.99
21:07:14|1187.49
21:07:15|1187.65
21:07:16|1187.68
21:07:17|1187.71
21:07:18|1187.49
21:07:19|1187.49
21:07:20|1187.48
21:07:21|1187.92
21:07:22|1187.56
21:07:23|1187.76
21:07:24|1187.36
21:07:25|1187.36
21:07:26|1187.4
21:07:27|1187.24
21:07:28|1187.69
21:07:30|1187.69
21:07:30|1187.69
21:07:31|1187.68
21:07:32|1187.68
21:07:34|1187.68
21:07:35|1188.05
21:07:36|1188.05
21:07:36|1188.05
21:07:38|1188.05
21:07:39|1188.06
21:07:40|1187.75
21:07:41|1187.28
21:07:42|1187.44
21:07:43|1187.37
21:07:44|1187.52
21:07:46|1187.53
21:07:46|1187.53
21:07:47|1186.99
21:07:48|1186.99
21:07:49|1186.99
21:07:50|1187.06
21:07:51|1187.06
21:07:52|1186.88
21:07:53|1186.66
21:07:54|1186.66
21:07:56|1186.86
21:07:57|1186.86
21:07:58|1186.86
21:08:00|1186.94
21:08:01|1187.32
21:08:02|1187.63
21:08:03|1187.21
21:08:05|1187.37
21:08:05|1187.69
21:08:07|1187.69
21:08:07|1187.63
21:08:09|1187.6
21:08:10|1187.63
21:08:11|1187.46
21:08:12|1187.44
21:08:14|1187.62
21:08:14|1187.75
21:08:17|1187.78
21:08:17|1187.78
21:08:18|1188.18
21:08:20|1188.66
21:08:21|1188.67
21:08:22|1188.66
21:08:23|1188.66
21:08:24|1188.66
21:08:25|1188.66
21:08:26|1188.66
21:08:27|1188.66
21:08:28|1188.55
21:08:29|1188.55
21:08:29|1188.55
21:08:31|1188.55
21:08:33|1188.57
21:08:34|1188.67
21:08:35|1188.88
21:08:36|1188.87
21:08:37|1188.87
21:08:39|1188.87
21:08:39|1188.46
21:08:41|1187.97
21:08:42|1188.43
21:08:42|1188.43
21:08:44|1188.64
21:08:45|1188.64
21:08:46|1188.62
21:08:47|1188.62
21:08:48|1187.95
21:08:49|1187.54
21:08:50|1187.54
21:08:51|1186.84
21:08:52|1187.06
21:08:53|1186.94
21:08:54|1187.02
21:08:55|1187.06
21:08:56|1187.06
21:08:57|1187.06
21:08:58|1187.05
21:08:59|1186.69
21:09:00|1186.69
21:09:01|1186.4
21:09:02|1186.76
21:09:03|1186.76
21:09:05|1186.76
21:09:06|1186.76
21:09:07|1186.76
21:09:07|1186.76
21:09:09|1186.76
21:09:11|1186.3
21:09:12|1186.09
21:09:12|1186.
21:09:13|1186.
21:09:14|1186.06
21:09:15|1186.23
21:09:17|1186.
21:09:17|1186.3
21:09:18|1186.15
21:09:19|1186.15
21:09:20|1186.66
21:09:21|1186.75
21:09:22|1186.73
21:09:23|1186.73
21:09:25|1186.74
21:09:26|1186.74
21:09:27|1186.97
21:09:28|1187.06
21:09:29|1187.06
21:09:30|1186.94
21:09:31|1186.88
21:09:32|1186.96
21:09:33|1186.96
21:09:34|1186.96
21:09:35|1187.53
21:09:36|1187.18
21:09:37|1187.32
21:09:38|1187.11
21:09:39|1187.19
21:09:41|1187.22
21:09:42|1187.34
21:09:44|1186.82
21:09:45|1186.92
21:09:45|1186.9
21:09:47|1186.9
21:09:48|1186.9
21:09:49|1186.79
21:09:50|1186.79
21:09:51|1186.56
21:09:53|1186.69
21:09:54|1186.69
21:09:54|1186.69
21:09:55|1187.01
21:09:57|1187.
21:09:57|1187.01
21:09:58|1186.48
21:10:00|1186.8
21:10:01|1186.8
21:10:01|1186.8
21:10:03|1186.8
21:10:04|1186.68
21:10:05|1186.68
21:10:07|1186.48
21:10:08|1186.48
21:10:09|1186.67
21:10:10|1186.19
21:10:11|1185.94
21:10:12|1185.48
21:10:12|1185.48
21:10:14|1185.48
21:10:15|1186.02
21:10:16|1185.75
21:10:17|1186.17
21:10:18|1185.6
21:10:19|1185.6
21:10:20|1185.6
21:10:21|1185.6
21:10:22|1185.29
21:10:23|1185.51
21:10:24|1185.63
21:10:25|1185.63
21:10:26|1185.58
21:10:27|1185.58
21:10:28|1185.61
21:10:28|1185.82
21:10:30|1185.82
21:10:31|1185.82
21:10:32|1185.67
21:10:32|1185.67
21:10:33|1185.57
21:10:34|1185.56
21:10:36|1185.56
21:10:36|1185.66
21:10:37|1185.34
21:10:39|1185.58
21:10:40|1185.55
21:10:41|1185.55
21:10:42|1185.55
21:10:43|1185.93
21:10:44|1186.5
21:10:45|1186.19
21:10:46|1185.94
21:10:47|1185.94
21:10:47|1185.94
21:10:48|1185.6
21:10:49|1185.6
21:10:51|1185.6
21:10:52|1185.6
21:10:52|1185.6
21:10:54|1185.86
21:10:55|1185.86
21:10:55|1185.95
21:10:57|1185.95
21:10:58|1185.95
21:10:58|1185.82
21:11:00|1185.38
21:11:00|1185.56
21:11:01|1185.56
21:11:03|1185.55
21:11:04|1185.63
21:11:05|1185.63
21:11:06|1185.52
21:11:08|1185.51
21:11:09|1185.51
21:11:10|1185.51
21:11:11|1185.33
21:11:11|1185.46
21:11:13|1185.38
21:11:14|1185.48
21:11:15|1185.48
21:11:17|1185.39
21:11:18|1185.39
21:11:19|1185.11
21:11:19|1185.1
21:11:21|1185.01
21:11:22|1185.01
21:11:24|1185.01
21:11:24|1185.
21:11:26|1185.01
21:11:27|1185.01
21:11:28|1185.01
21:11:29|1185.02
21:11:31|1185.38
21:11:31|1185.38
21:11:32|1185.38
21:11:33|1185.33
21:11:34|1185.33
21:11:35|1185.33
21:11:36|1185.33
21:11:38|1185.33
21:11:39|1185.33
21:11:40|1185.33
21:11:41|1185.25
21:11:42|1185.25
21:11:44|1185.15
21:11:44|1185.15
21:11:45|1185.15
21:11:46|1185.15
21:11:47|1185.29
21:11:49|1185.29
21:11:49|1185.33
21:11:50|1185.33
21:11:51|1185.49
21:11:53|1185.61
21:11:54|1185.61
21:11:55|1185.61
21:11:56|1185.61
21:11:57|1185.61
21:11:58|1185.28
21:11:59|1186.13
21:12:00|1186.06
21:12:01|1186.3
21:12:02|1186.3
21:12:04|1186.3
21:12:05|1186.3
21:12:06|1186.16
21:12:07|1186.16
21:12:08|1185.68
21:12:10|1185.4
21:12:11|1185.64
21:12:11|1185.01
21:12:14|1185.
21:12:14|1184.77
21:12:16|1185.23
21:12:17|1185.24
21:12:18|1185.07
21:12:19|1185.17
21:12:20|1185.17
21:12:21|1185.17
21:12:22|1185.17
21:12:24|1185.17
21:12:25|1185.22
21:12:26|1185.22
21:12:27|1185.23
21:12:28|1185.23
21:12:29|1184.81
21:12:30|1185.1
21:12:31|1185.1
21:12:32|1185.1
21:12:33|1184.9
21:12:34|1184.9
21:12:35|1184.9
21:12:35|1185.18
21:12:36|1184.82
21:12:38|1184.82
21:12:39|1184.82
21:12:39|1184.82
21:12:41|1184.93
21:12:42|1184.79
21:12:43|1184.79
21:12:45|1184.79
21:12:45|1184.79
21:12:47|1184.79
21:12:48|1184.79
21:12:49|1184.79
21:12:50|1184.62
21:12:51|1184.62
21:12:52|1184.62
21:12:53|1184.51
21:12:54|1184.55
21:12:55|1184.45
21:12:56|1184.45
21:12:57|1184.45
21:12:58|1184.45
21:12:59|1184.33
21:13:00|1184.19
21:13:02|1184.19
21:13:03|1184.64
21:13:03|1184.64
21:13:04|1184.43
21:13:05|1184.43
21:13:07|1184.6
21:13:08|1184.19
21:13:08|1184.19
21:13:10|1184.4
21:13:11|1184.4
21:13:11|1184.4
21:13:12|1184.57
21:13:13|1184.55
21:13:15|1184.19
21:13:15|1184.19
21:13:17|1184.35
21:13:17|1184.63
21:13:18|1184.31
21:13:19|1184.31
21:13:20|1184.31
21:13:21|1184.31
21:13:22|1184.5
21:13:23|1184.5
21:13:24|1184.54
21:13:25|1184.96
21:13:27|1184.75
21:13:27|1184.75
21:13:28|1184.75
21:13:30|1184.92
21:13:31|1184.92
21:13:32|1184.92
21:13:32|1184.9
21:13:33|1184.62
21:13:34|1184.62
21:13:35|1184.9
21:13:36|1184.74
21:13:38|1184.74
21:13:39|1184.76
21:13:40|1184.76
21:13:41|1184.92
21:13:42|1184.92
21:13:43|1185.24
21:13:44|1185.21
21:13:45|1185.21
21:13:46|1185.38
21:13:47|1185.41
21:13:48|1185.57
21:13:49|1185.95
21:13:50|1185.83
21:13:51|1185.97
21:13:52|1186.11
21:13:53|1186.32
21:13:54|1186.68
21:13:55|1186.8
21:13:56|1186.8
21:13:58|1187.31
21:13:59|1187.59
21:14:00|1187.9
21:14:01|1187.64
21:14:02|1187.91
21:14:04|1187.33
21:14:05|1187.51
21:14:06|1187.76
21:14:07|1187.86
21:14:09|1188.57
21:14:10|1188.65
21:14:12|1188.88
21:14:12|1188.66
21:14:13|1188.66
21:14:14|1188.66
21:14:15|1188.66
21:14:17|1188.38
21:14:17|1188.06
21:14:19|1187.76
21:14:19|1187.76
21:14:20|1187.76
21:14:22|1187.76
21:14:23|1187.95
21:14:24|1187.7
21:14:25|1187.95
21:14:25|1187.93
21:14:27|1187.93
21:14:27|1187.93
21:14:29|1187.93
21:14:29|1187.93
21:14:30|1187.93
21:14:31|1187.8
21:14:33|1187.67
21:14:34|1187.67
21:14:34|1187.51
21:14:36|1187.36
21:14:36|1187.55
21:14:37|1187.35
21:14:39|1187.22
21:14:39|1187.22
21:14:41|1187.18
21:14:42|1187.18
21:14:42|1187.01
21:14:43|1186.56
21:14:45|1186.54
21:14:46|1186.54
21:14:47|1186.22
21:14:47|1186.22
21:14:48|1186.23
21:14:49|1186.23
21:14:51|1186.29
21:14:52|1186.23
21:14:53|1186.23
21:14:54|1186.23
21:14:55|1186.23
21:14:56|1186.23
21:14:57|1186.23
21:14:58|1186.23
21:14:59|1186.35
21:15:00|1186.35
21:15:00|1186.35
21:15:01|1186.34
21:15:04|1186.79
21:15:04|1186.79
21:15:05|1186.81
21:15:07|1186.81
21:15:08|1186.81
21:15:09|1187.1
21:15:11|1187.1
21:15:11|1187.1
21:15:13|1186.89
21:15:14|1187.1
21:15:15|1187.1
21:15:15|1187.04
21:15:17|1187.04
21:15:17|1187.04
21:15:18|1187.04
21:15:19|1187.11
21:15:20|1187.
21:15:22|1187.12
21:15:24|1187.12
21:15:25|1187.1
21:15:26|1187.1
21:15:27|1187.11
21:15:28|1187.11
21:15:29|1187.05
21:15:30|1186.88
21:15:31|1187.
21:15:32|1187.
21:15:33|1187.
21:15:34|1186.99
21:15:36|1186.86
21:15:37|1186.86
21:15:38|1187.07
21:15:39|1187.07
21:15:40|1187.07
21:15:41|1187.07
21:15:42|1187.07
21:15:43|1186.76
21:15:44|1186.76
21:15:45|1186.76
21:15:46|1186.76
21:15:47|1186.17
21:15:48|1186.36
21:15:49|1186.36
21:15:50|1186.36
21:15:51|1186.
21:15:52|1185.92
21:15:53|1185.55
21:15:54|1185.04
21:15:55|1185.04
21:15:56|1185.03
21:15:57|1185.03
21:15:58|1185.03
21:15:59|1185.03
21:16:00|1185.04
21:16:01|1185.02
21:16:02|1185.02
21:16:03|1185.07
21:16:04|1185.07
21:16:05|1185.07
21:16:07|1185.22
21:16:07|1185.28
21:16:10|1185.63
21:16:10|1185.63
21:16:12|1185.63
21:16:13|1185.63
21:16:14|1185.63
21:16:15|1185.63
21:16:16|1185.63
21:16:17|1185.63
21:16:18|1185.34
21:16:19|1185.34
21:16:20|1185.34
21:16:21|1185.54
21:16:22|1185.34
21:16:23|1185.34
21:16:24|1185.34
21:16:25|1185.34
21:16:26|1185.34
21:16:27|1185.34
21:16:28|1185.34
21:16:29|1185.34
21:16:30|1185.34
21:16:31|1185.55
21:16:32|1185.55
21:16:33|1185.55
21:16:34|1185.55
21:16:35|1185.55
21:16:36|1185.63
21:16:37|1185.63
21:16:38|1185.63
21:16:39|1185.63
21:16:40|1185.63
21:16:41|1185.63
21:16:42|1185.92
21:16:43|1185.97
21:16:44|1185.81
21:16:45|1185.81
21:16:46|1185.99
21:16:47|1185.74
21:16:48|1185.74
21:16:49|1185.74
21:16:50|1185.88
21:16:51|1185.99
21:16:52|1185.99
21:16:53|1185.99
21:16:54|1185.99
21:16:55|1185.99
21:16:56|1185.99
21:16:57|1186.
21:16:58|1186.
21:16:59|1185.99
21:17:00|1185.99
21:17:01|1185.99
21:17:02|1185.99
21:17:04|1186.
21:17:06|1185.85
21:17:06|1185.85
21:17:07|1185.79
21:17:09|1185.79
21:17:09|1185.79
21:17:11|1185.01
21:17:12|1185.18
21:17:14|1185.01
21:17:14|1185.01
21:17:15|1185.01
21:17:16|1184.83
21:17:17|1184.73
21:17:19|1184.75
21:17:21|1184.84
21:17:21|1184.84
21:17:23|1184.84
21:17:24|1184.84
21:17:25|1184.85
21:17:26|1184.85
21:17:27|1184.85
21:17:29|1184.85
21:17:30|1184.8
21:17:31|1184.87
21:17:32|1184.87
21:17:33|1184.87
21:17:34|1184.87
21:17:35|1185.27
21:17:36|1185.2
21:17:37|1185.2
21:17:38|1185.1
21:17:39|1185.1
21:17:40|1185.1
21:17:41|1185.1
21:17:42|1185.1
21:17:43|1185.
21:17:44|1185.
21:17:45|1185.31
21:17:46|1185.31
21:17:47|1185.53
21:17:48|1185.54
21:17:50|1185.65
21:17:50|1185.67
21:17:52|1185.67
21:17:53|1185.67
21:17:54|1185.67
21:17:54|1185.99
21:17:55|1186.33
21:17:57|1186.33
21:17:57|1186.34
21:17:59|1186.37
21:17:59|1186.37
21:18:01|1186.37
21:18:02|1186.37
21:18:02|1186.37
21:18:03|1186.37
21:18:04|1186.51
21:18:06|1186.51
21:18:07|1186.51
21:18:08|1186.51
21:18:10|1186.52
21:18:10|1186.52
21:18:12|1186.52
21:18:14|1186.52
21:18:14|1186.58
21:18:16|1186.58
21:18:16|1186.58
21:18:17|1186.57
21:18:18|1186.
21:18:19|1186.02
21:18:20|1185.61
21:18:21|1185.61
21:18:22|1185.68
21:18:24|1185.67
21:18:24|1185.67
21:18:25|1185.8
21:18:26|1185.82
21:18:27|1185.82
21:18:28|1185.55
21:18:30|1185.35
21:18:31|1185.35
21:18:32|1185.35
21:18:33|1185.35
21:18:34|1185.
21:18:35|1185.
21:18:36|1184.56
21:18:37|1184.73
21:18:38|1184.72
21:18:39|1184.72
21:18:40|1184.55
21:18:41|1184.55
21:18:42|1184.08
21:18:43|1183.76
21:18:44|1183.54
21:18:45|1183.29
21:18:46|1183.06
21:18:47|1183.
21:18:48|1183.
21:18:49|1183.22
21:18:50|1183.07
21:18:51|1183.01
21:18:53|1183.26
21:18:53|1183.41
21:18:55|1183.43
21:18:55|1183.62
21:18:57|1183.46
21:18:59|1183.46
21:19:00|1183.46
21:19:00|1183.45
21:19:01|1183.45
21:19:03|1183.42
21:19:03|1183.42
21:19:04|1183.61
21:19:05|1183.41
21:19:07|1183.56
21:19:08|1183.56
21:19:09|1183.35
21:19:09|1183.31
21:19:10|1183.31
21:19:12|1183.41
21:19:12|1183.41
21:19:13|1183.41
21:19:15|1183.28
21:19:16|1183.28
21:19:17|1183.28
21:19:19|1183.
21:19:19|1183.
21:19:21|1183.
21:19:23|1183.01
21:19:23|1183.01
21:19:24|1183.01
21:19:25|1183.04
21:19:27|1182.83
21:19:27|1182.51
21:19:29|1182.51
21:19:29|1182.62
21:19:31|1182.62
21:19:32|1182.62
21:19:32|1182.62
21:19:33|1181.67
21:19:35|1181.15
21:19:35|1181.17
21:19:37|1181.47
21:19:38|1181.47
21:19:39|1182.23
21:19:40|1181.97
21:19:41|1182.32
21:19:43|1182.42
21:19:45|1182.59
21:19:45|1182.58
21:19:46|1182.48
21:19:47|1182.4
21:19:48|1181.73
21:19:50|1181.99
21:19:52|1181.77
21:19:53|1181.87
21:19:54|1181.5
21:19:55|1181.5
21:19:56|1181.5
21:19:57|1181.5
21:19:58|1181.5
21:19:59|1181.71
21:20:00|1181.73
21:20:01|1181.73
21:20:02|1181.6
21:20:04|1181.6
21:20:06|1181.32
21:20:06|1181.31
21:20:07|1181.32
21:20:08|1181.41
21:20:09|1181.41
21:20:11|1181.65
21:20:13|1181.65
21:20:13|1180.8
21:20:15|1180.36
21:20:16|1180.6
21:20:17|1179.
21:20:18|1180.
21:20:19|1180.
21:20:20|1179.95
21:20:21|1179.95
21:20:22|1178.91
21:20:23|1178.28
21:20:24|1178.3
21:20:25|1177.72
21:20:25|1177.82
21:20:27|1177.47
21:20:28|1178.53
21:20:29|1178.14
21:20:30|1178.33
21:20:31|1178.3
21:20:32|1178.15
21:20:33|1177.93
21:20:34|1177.64
21:20:35|1178.25
21:20:36|1177.65
21:20:37|1177.62
21:20:38|1177.72
21:20:39|1177.57
21:20:40|1177.42
21:20:41|1177.35
21:20:42|1177.28
21:20:43|1177.28
21:20:44|1177.8
21:20:45|1178.15
21:20:46|1178.18
21:20:47|1178.16
21:20:48|1177.58
21:20:49|1177.58
21:20:50|1177.51
21:20:51|1177.63
21:20:53|1177.39
21:20:54|1176.98
21:20:55|1176.71
21:20:56|1176.73
21:20:57|1176.92
21:20:58|1177.55
21:20:59|1177.22
21:21:00|1177.22
21:21:02|1177.18
21:21:04|1177.56
21:21:04|1177.55
21:21:05|1177.57
21:21:06|1177.57
21:21:08|1177.88
21:21:10|1175.93
21:21:10|1176.15
21:21:12|1176.51
21:21:13|1176.87
21:21:14|1176.79
21:21:14|1176.61
21:21:16|1176.04
21:21:16|1175.32
21:21:18|1176.01
21:21:19|1173.95
21:21:20|1172.98
21:21:21|1173.75
21:21:22|1174.04
21:21:23|1173.2
21:21:24|1173.24
21:21:25|1173.38
21:21:26|1172.96
21:21:27|1173.67
21:21:28|1173.73
21:21:29|1173.7
21:21:31|1172.78
21:21:32|1172.2
21:21:33|1171.56
21:21:34|1171.57
21:21:35|1171.69
21:21:36|1172.18
21:21:37|1172.4
21:21:38|1172.96
21:21:39|1171.96
21:21:40|1172.02
21:21:41|1172.13
21:21:42|1172.13
21:21:43|1171.9
21:21:44|1171.97
21:21:45|1172.16
21:21:46|1172.27
21:21:47|1172.58
21:21:48|1172.66
21:21:49|1172.64
21:21:50|1172.47
21:21:51|1172.56
21:21:53|1172.93
21:21:53|1172.22
21:21:54|1171.76
21:21:56|1172.84
21:21:56|1172.99
21:21:58|1172.84
21:21:59|1172.81
21:22:00|1173.16
21:22:01|1173.18
21:22:02|1173.19
21:22:03|1173.36
21:22:04|1173.43
21:22:05|1173.43
21:22:07|1173.98
21:22:08|1173.82
21:22:09|1173.72
21:22:10|1174.05
21:22:11|1174.38
21:22:12|1174.48
21:22:13|1174.43
21:22:15|1174.13
21:22:15|1173.38
21:22:17|1173.17
21:22:18|1172.75
21:22:19|1172.75
21:22:20|1172.58
21:22:21|1172.21
21:22:22|1172.07
21:22:23|1170.74
21:22:24|1170.
21:22:25|1170.01
21:22:26|1170.16
21:22:27|1170.61
21:22:28|1170.76
21:22:29|1171.19
21:22:30|1170.9
21:22:31|1170.94
21:22:32|1170.57
21:22:33|1170.66
21:22:34|1170.06
21:22:35|1170.61
21:22:36|1169.7
21:22:37|1170.
21:22:38|1170.11
21:22:39|1169.41
21:22:40|1170.01
21:22:41|1169.97
21:22:42|1170.03
21:22:43|1170.12
21:22:44|1169.88
21:22:45|1169.93
21:22:46|1170.12
21:22:47|1170.15
21:22:48|1170.09
21:22:49|1169.64
21:22:50|1170.09
21:22:51|1169.47
21:22:52|1169.49
21:22:53|1169.2
21:22:54|1169.18
21:22:55|1169.41
21:22:57|1169.27
21:22:58|1169.67
21:22:59|1169.37
21:23:00|1169.37
21:23:01|1168.91
21:23:02|1168.95
21:23:03|1168.42
21:23:04|1168.78
21:23:05|1168.93
21:23:06|1168.67
21:23:07|1168.54
21:23:08|1168.26
21:23:10|1166.67
21:23:11|1166.
21:23:11|1165.59
21:23:13|1164.89
21:23:13|1164.07
21:23:15|1163.98
21:23:15|1163.73
21:23:18|1164.56
21:23:18|1164.64
21:23:19|1164.33
21:23:20|1164.13
21:23:21|1164.38
21:23:22|1164.41
21:23:23|1164.22
21:23:24|1165.52
21:23:25|1164.5
21:23:27|1164.54
21:23:28|1164.33
21:23:28|1163.92
21:23:30|1163.8
21:23:32|1163.34
21:23:32|1163.18
21:23:33|1163.84
21:23:35|1163.59
21:23:35|1163.46
21:23:37|1163.56
21:23:38|1163.13
21:23:39|1163.
21:23:39|1162.98
21:23:41|1162.45
21:23:42|1162.7
21:23:42|1162.68
21:23:45|1162.93
21:23:45|1162.93
21:23:46|1162.13
21:23:47|1162.13
21:23:48|1162.13
21:23:49|1162.13
21:23:50|1162.13
21:23:52|1162.03
21:23:52|1161.82
21:23:54|1162.
21:23:55|1162.01
21:23:56|1162.12
21:23:57|1162.
21:23:59|1162.3
21:23:59|1162.41
21:24:00|1162.13
21:24:02|1162.71
21:24:03|1161.87
21:24:04|1161.93
21:24:04|1162.13
21:24:05|1161.94
21:24:06|1161.93
21:24:07|1161.94
21:24:08|1161.67
21:24:10|1161.47
21:24:10|1161.76
21:24:12|1161.77
21:24:13|1161.92
21:24:14|1161.44
21:24:15|1161.93
21:24:16|1161.13
21:24:17|1161.01
21:24:18|1160.97
21:24:19|1160.23
21:24:20|1160.49
21:24:21|1160.65
21:24:23|1161.62
21:24:23|1161.99
21:24:24|1162.07
21:24:26|1162.61
21:24:28|1162.5
21:24:28|1162.77
21:24:29|1163.09
21:24:30|1162.86
21:24:31|1162.9
21:24:32|1162.97
21:24:33|1163.57
21:24:34|1163.76
21:24:35|1163.12
21:24:36|1163.58
21:24:37|1163.63
21:24:38|1163.57
21:24:39|1163.15
21:24:40|1163.22
21:24:41|1163.56
21:24:42|1163.02
21:24:43|1163.02
21:24:44|1162.99
21:24:45|1162.64
21:24:46|1162.36
21:24:47|1162.48
21:24:48|1162.78
21:24:49|1162.59
21:24:50|1162.59
21:24:51|1162.27
21:24:52|1162.27
21:24:53|1162.28
21:24:54|1162.28
21:24:55|1162.18
21:24:56|1162.11
21:24:57|1162.02
21:24:58|1162.13
21:24:59|1161.93
21:25:00|1161.93
21:25:01|1161.85
21:25:02|1161.69
21:25:03|1161.85
21:25:04|1161.68
21:25:05|1162.
21:25:06|1162.25
21:25:07|1162.27
21:25:09|1162.87
21:25:10|1162.53
21:25:11|1162.28
21:25:12|1162.26
21:25:13|1162.61
21:25:14|1162.26
21:25:16|1162.01
21:25:17|1162.
21:25:18|1161.97
21:25:19|1161.54
21:25:21|1161.21
21:25:21|1161.5
21:25:23|1161.53
21:25:24|1161.72
21:25:25|1161.93
21:25:26|1161.89
21:25:27|1161.81
21:25:28|1162.25
21:25:29|1162.71
21:25:30|1162.99
21:25:31|1162.48
21:25:32|1162.48
21:25:33|1162.65
21:25:34|1162.8
21:25:35|1162.85
21:25:36|1163.06
21:25:37|1162.83
21:25:38|1164.03
21:25:39|1164.04
21:25:40|1164.31
21:25:41|1164.72
21:25:42|1164.67
21:25:43|1165.14
21:25:44|1165.79
21:25:45|1166.21
21:25:46|1166.63
21:25:47|1166.94
21:25:48|1167.11
21:25:49|1167.23
21:25:50|1167.13
21:25:51|1167.51
21:25:52|1168.15
21:25:53|1168.65
21:25:54|1168.69
21:25:55|1168.67
21:25:56|1169.85
21:25:57|1169.26
21:25:58|1168.66
21:25:59|1168.64
21:26:00|1168.09
21:26:01|1168.17
21:26:02|1167.83
21:26:03|1167.51
21:26:04|1167.37
21:26:06|1166.81
21:26:08|1166.74
21:26:08|1166.37
21:26:09|1166.36
21:26:10|1166.36
21:26:11|1166.25
21:26:12|1166.26
21:26:13|1165.97
21:26:14|1165.73
21:26:15|1165.27
21:26:16|1165.27
21:26:18|1164.87
21:26:19|1164.74
21:26:20|1163.93
21:26:21|1163.75
21:26:22|1163.66
21:26:23|1163.67
21:26:24|1164.33
21:26:25|1164.42
21:26:26|1163.76
21:26:27|1163.84
21:26:29|1163.96
21:26:30|1164.52
21:26:31|1164.4
21:26:32|1164.79
21:26:33|1165.73
21:26:34|1165.68
21:26:35|1165.44
21:26:36|1166.11
21:26:37|1166.11
21:26:39|1166.3
21:26:40|1166.02
21:26:40|1166.27
21:26:42|1166.17
21:26:42|1166.16
21:26:44|1166.35
21:26:44|1166.55
21:26:45|1166.87
21:26:47|1167.38
21:26:48|1167.37
21:26:48|1167.41
21:26:49|1167.41
21:26:51|1167.21
21:26:52|1167.21
21:26:53|1167.09
21:26:54|1166.66
21:26:55|1167.43
21:26:56|1166.78
21:26:58|1166.46
21:26:59|1166.68
21:27:01|1166.68
21:27:02|1166.68
21:27:02|1166.38
21:27:05|1166.69
21:27:06|1166.69
21:27:07|1166.69
21:27:08|1166.68
21:27:10|1166.5
21:27:10|1166.52
21:27:12|1166.24
21:27:13|1166.11
21:27:14|1165.72
21:27:15|1165.57
21:27:16|1165.41
21:27:17|1165.15
21:27:18|1165.
21:27:19|1164.55
21:27:20|1164.64
21:27:21|1164.57
21:27:22|1164.94
21:27:23|1165.66
21:27:24|1165.13
21:27:25|1165.13
21:27:26|1165.13
21:27:27|1165.35
21:27:29|1165.93
21:27:30|1164.98
21:27:30|1164.98
21:27:32|1165.39
21:27:33|1165.64
21:27:34|1165.46
21:27:35|1165.46
21:27:36|1165.64
21:27:37|1165.5
21:27:39|1165.5
21:27:40|1165.5
21:27:41|1165.5
21:27:41|1165.5
21:27:42|1165.25
21:27:44|1165.25
21:27:44|1165.07
21:27:45|1165.
21:27:47|1165.
21:27:47|1165.08
21:27:49|1165.06
21:27:50|1165.06
21:27:51|1165.16
21:27:51|1165.16
21:27:53|1165.49
21:27:54|1165.
21:27:55|1165.
21:27:56|1165.
21:27:57|1165.
21:27:58|1165.
21:27:59|1165.
21:28:00|1164.99
21:28:01|1165.
21:28:01|1165.
21:28:03|1165.
21:28:03|1165.
21:28:05|1165.
21:28:06|1165.
21:28:07|1164.99
21:28:08|1165.
21:28:09|1165.
21:28:10|1165.
21:28:11|1164.74
21:28:12|1165.
21:28:12|1164.71
21:28:15|1164.67
21:28:15|1164.69
21:28:16|1164.78
21:28:17|1164.7
21:28:18|1164.69
21:28:19|1164.9
21:28:20|1164.99
21:28:21|1165.
21:28:22|1165.43
21:28:23|1165.43
21:28:24|1165.03
21:28:25|1165.44
21:28:26|1165.87
21:28:27|1165.58
21:28:28|1165.77
21:28:29|1165.9
21:28:30|1165.94
21:28:31|1166.39
21:28:32|1166.22
21:28:34|1165.7
21:28:35|1166.13
21:28:36|1165.8
21:28:37|1166.15
21:28:38|1166.15
21:28:39|1166.15
21:28:40|1166.15
21:28:42|1165.71
21:28:42|1165.71
21:28:43|1165.71
21:28:44|1165.71
21:28:45|1165.71
21:28:46|1165.54
21:28:47|1165.64
21:28:48|1165.64
21:28:49|1165.95
21:28:50|1165.82
21:28:51|1165.82
21:28:52|1165.82
21:28:54|1165.54
21:28:54|1165.9
21:28:55|1165.72
21:28:56|1165.72
21:28:57|1165.92
21:28:58|1165.92
21:28:59|1165.91
21:29:00|1165.91
21:29:01|1165.91
21:29:02|1165.82
21:29:03|1165.78
21:29:04|1165.64
21:29:05|1165.64
21:29:07|1165.63
21:29:07|1165.64
21:29:08|1165.92
21:29:10|1165.56
21:29:11|1165.56
21:29:12|1165.56
21:29:13|1165.56
21:29:14|1165.68
21:29:15|1166.
21:29:16|1165.83
21:29:17|1165.93
21:29:18|1165.84
21:29:19|1166.
21:29:20|1165.89
21:29:21|1165.89
21:29:23|1165.89
21:29:24|1166.
21:29:25|1166.4
21:29:26|1166.92
21:29:27|1166.5
21:29:28|1166.5
21:29:29|1166.5
21:29:30|1166.5
21:29:31|1166.41
21:29:32|1166.47
21:29:33|1166.26
21:29:34|1166.23
21:29:35|1166.23
21:29:36|1166.34
21:29:37|1165.94
21:29:38|1166.19
21:29:39|1165.8
21:29:40|1165.8
21:29:41|1165.99
21:29:42|1165.99
21:29:43|1166.05
21:29:44|1166.05
21:29:45|1167.35
21:29:46|1167.35
21:29:47|1166.24
21:29:48|1166.3
21:29:50|1165.76
21:29:50|1166.29
21:29:51|1165.82
21:29:53|1165.82
21:29:54|1165.9
21:29:55|1165.9
21:29:56|1165.91
21:29:57|1165.9
21:29:58|1165.8
21:29:59|1165.9
21:30:00|1165.9
21:30:01|1165.9
21:30:03|1166.07
21:30:04|1166.07
21:30:06|1166.04
21:30:07|1166.04
21:30:09|1166.02
21:30:10|1166.03
21:30:10|1165.87
21:30:12|1166.35
21:30:13|1166.43
21:30:14|1166.43
21:30:14|1166.36
21:30:16|1166.69
21:30:18|1166.49
21:30:19|1166.49
21:30:19|1166.53
21:30:21|1167.14
21:30:22|1166.95
21:30:23|1167.05
21:30:24|1167.05
21:30:26|1167.86
21:30:26|1167.41
21:30:27|1167.78
21:30:28|1167.45
21:30:29|1167.57
21:30:30|1167.92
21:30:31|1167.84
21:30:32|1167.89
21:30:34|1168.11
21:30:34|1168.04
21:30:35|1168.22
21:30:36|1168.64
21:30:37|1168.87
21:30:38|1168.31
21:30:39|1168.3
21:30:41|1168.41
21:30:42|1168.48
21:30:43|1168.54
21:30:44|1169.
21:30:45|1169.
21:30:46|1169.09
21:30:48|1169.65
21:30:49|1169.65
21:30:50|1168.46
21:30:50|1168.46
21:30:51|1169.17
21:30:52|1169.18
21:30:53|1169.24
21:30:55|1169.24
21:30:55|1169.27
21:30:56|1169.27
21:30:57|1169.46
21:30:58|1169.47
21:30:59|1169.48
21:31:00|1169.47
21:31:01|1169.46
21:31:03|1169.61
21:31:04|1169.42
21:31:06|1169.43
21:31:08|1169.78
21:31:08|1170.
21:31:10|1169.81
21:31:10|1170.
21:31:11|1169.99
21:31:12|1170.
21:31:13|1170.
21:31:14|1170.
21:31:15|1170.
21:31:16|1170.
21:31:17|1169.83
21:31:18|1169.83
21:31:20|1170.
21:31:20|1170.
21:31:21|1170.
21:31:23|1170.
21:31:24|1169.99
21:31:26|1169.99
21:31:26|1170.2
21:31:27|1170.2
21:31:28|1170.26
21:31:29|1170.19
21:31:30|1170.19
21:31:31|1170.2
21:31:32|1170.2
21:31:34|1170.19
21:31:35|1170.2
21:31:36|1170.26
21:31:37|1170.21
21:31:38|1170.21
21:31:39|1170.2
21:31:40|1170.2
21:31:41|1170.2
21:31:42|1170.57
21:31:43|1170.2
21:31:44|1170.51
21:31:45|1170.35
21:31:46|1170.35
21:31:47|1170.02
21:31:48|1170.02
21:31:49|1170.46
21:31:50|1170.17
21:31:51|1170.17
21:31:52|1170.38
21:31:54|1170.34
21:31:54|1170.19
21:31:56|1170.21
21:31:56|1170.04
21:31:57|1170.04
21:31:59|1170.04
21:31:59|1170.3
21:32:00|1170.3
21:32:01|1170.3
21:32:02|1170.3
21:32:04|1170.62
21:32:05|1170.45
21:32:06|1170.45
21:32:07|1170.45
21:32:08|1170.45
21:32:09|1170.47
21:32:11|1170.73
21:32:11|1170.73
21:32:12|1171.22
21:32:14|1171.27
21:32:14|1171.27
21:32:16|1171.2
21:32:16|1171.56
21:32:18|1171.58
21:32:18|1171.59
21:32:20|1171.59
21:32:20|1171.72
21:32:22|1171.73
21:32:24|1171.72
21:32:24|1171.87
21:32:25|1172.
21:32:26|1171.81
21:32:27|1171.81
21:32:28|1172.
21:32:29|1171.81
21:32:30|1172.11
21:32:31|1172.11
21:32:32|1172.1
21:32:33|1172.1
21:32:34|1172.1
21:32:35|1172.17
21:32:36|1172.18
21:32:37|1172.57
21:32:38|1172.57
21:32:39|1172.64
21:32:40|1172.73
21:32:41|1172.77
21:32:42|1172.78
21:32:43|1172.73
21:32:44|1172.73
21:32:45|1172.59
21:32:46|1172.57
21:32:47|1172.57
21:32:48|1172.42
21:32:49|1172.76
21:32:51|1172.45
21:32:51|1172.65
21:32:52|1172.76
21:32:53|1172.73
21:32:54|1172.74
21:32:55|1172.49
21:32:56|1172.74
21:32:57|1172.75
21:32:58|1172.74
21:32:59|1172.74
21:33:00|1172.73
21:33:01|1172.63
21:33:02|1172.73
21:33:03|1172.65
21:33:04|1172.33
21:33:05|1172.36
21:33:06|1172.36
21:33:07|1172.36
21:33:08|1172.25
21:33:10|1172.24
21:33:10|1172.24
21:33:11|1172.24
21:33:13|1172.18
21:33:14|1172.1
21:33:15|1172.
21:33:16|1171.61
21:33:18|1171.27
21:33:18|1171.02
21:33:19|1170.65
21:33:20|1170.35
21:33:21|1170.14
21:33:22|1170.
21:33:23|1169.71
21:33:24|1169.71
21:33:26|1169.47
21:33:27|1169.41
21:33:28|1169.18
21:33:29|1169.12
21:33:30|1168.64
21:33:32|1168.63
21:33:32|1168.52
21:33:33|1168.43
21:33:34|1168.42
21:33:35|1168.37
21:33:37|1168.01
21:33:37|1168.01
21:33:38|1167.97
21:33:39|1168.22
21:33:40|1167.92
21:33:42|1167.54
21:33:42|1167.71
21:33:43|1167.52
21:33:44|1167.42
21:33:46|1167.61
21:33:46|1167.61
21:33:48|1167.84
21:33:49|1167.76
21:33:50|1167.41
21:33:51|1167.42
21:33:52|1167.42
21:33:53|1167.75
21:33:54|1167.81
21:33:55|1168.29
21:33:56|1167.73
21:33:57|1167.74
21:33:58|1167.74
21:33:59|1167.69
21:34:00|1167.31
21:34:00|1167.45
21:34:02|1167.43
21:34:03|1167.31
21:34:04|1167.2
21:34:06|1167.24
21:34:07|1167.26
21:34:08|1167.07
21:34:09|1167.09
21:34:10|1167.05
21:34:11|1167.04
21:34:12|1167.
21:34:13|1167.01
21:34:14|1167.
21:34:15|1166.99
21:34:17|1166.83
21:34:18|1166.83
21:34:19|1166.82
21:34:20|1166.81
21:34:21|1166.82
21:34:22|1166.82
21:34:24|1166.64
21:34:24|1166.72
21:34:25|1166.72
21:34:26|1166.72
21:34:28|1166.81
21:34:29|1166.71
21:34:30|1166.71
21:34:30|1166.99
21:34:32|1166.71
21:34:33|1167.05
21:34:34|1167.01
21:34:35|1167.27
21:34:35|1167.36
21:34:36|1167.42
21:34:38|1166.95
21:34:39|1166.94
21:34:40|1166.71
21:34:41|1166.71
21:34:42|1166.17
21:34:43|1166.01
21:34:45|1166.1
21:34:45|1165.84
21:34:46|1165.55
21:34:47|1165.61
21:34:49|1165.01
21:34:49|1165.
21:34:50|1164.45
21:34:51|1163.
21:34:52|1163.59
21:34:53|1162.9
21:34:54|1162.72
21:34:55|1162.15
21:34:56|1161.88
21:34:57|1161.32
21:34:58|1162.02
21:34:59|1161.81
21:35:00|1161.95
21:35:01|1161.82
21:35:02|1161.98
21:35:03|1161.97
21:35:04|1161.69
21:35:06|1161.07
21:35:08|1160.98
21:35:09|1160.84
21:35:10|1160.84
21:35:12|1160.83
21:35:13|1160.72
21:35:15|1160.72
21:35:15|1160.69
21:35:17|1160.6
21:35:18|1160.54
21:35:19|1160.45
21:35:20|1160.37
21:35:22|1160.11
21:35:23|1160.02
21:35:24|1160.32
21:35:25|1160.02
21:35:26|1160.41
21:35:28|1160.75
21:35:29|1160.99
21:35:29|1160.99
21:35:31|1162.07
21:35:32|1163.06
21:35:33|1163.34
21:35:35|1163.82
21:35:36|1164.08
21:35:37|1164.07
21:35:38|1164.86
21:35:40|1164.86
21:35:40|1164.92
21:35:41|1164.95
21:35:42|1164.95
21:35:43|1165.05
21:35:44|1165.89
21:35:45|1165.59
21:35:46|1166.41
21:35:47|1166.41
21:35:50|1165.6
21:35:50|1166.33
21:35:51|1164.89
21:35:52|1164.46
21:35:53|1164.05
21:35:54|1163.87
21:35:55|1163.12
21:35:56|1163.51
21:35:57|1162.87
21:35:58|1162.86
21:35:59|1162.87
21:36:00|1162.87
21:36:02|1162.79
21:36:03|1163.26
21:36:04|1163.72
21:36:05|1163.16
21:36:07|1163.84
21:36:08|1164.38
21:36:09|1164.26
21:36:10|1164.87
21:36:11|1164.53
21:36:13|1164.88
21:36:14|1165.02
21:36:15|1165.51
21:36:16|1165.1
21:36:17|1165.1
21:36:17|1165.1
21:36:18|1165.54
21:36:19|1165.73
21:36:21|1165.87
21:36:21|1165.76
21:36:23|1165.78
21:36:23|1166.23
21:36:24|1165.96
21:36:25|1165.96
21:36:27|1166.2
21:36:28|1166.2
21:36:30|1166.2
21:36:31|1166.78
21:36:32|1167.
21:36:33|1167.
21:36:34|1166.87
21:36:35|1166.87
21:36:36|1166.99
21:36:38|1166.51
21:36:39|1166.67
21:36:39|1166.59
21:36:40|1165.99
21:36:42|1165.53
21:36:43|1165.91
21:36:44|1165.52
21:36:44|1165.89
21:36:46|1165.85
21:36:47|1165.83
21:36:48|1166.98
21:36:49|1166.
21:36:50|1166.
21:36:51|1166.16
21:36:53|1166.04
21:36:53|1165.88
21:36:54|1166.16
21:36:55|1166.16
21:36:56|1166.42
21:36:57|1166.42
21:36:58|1166.43
21:36:59|1166.43
21:37:00|1166.43
21:37:01|1167.
21:37:03|1166.83
21:37:04|1166.83
21:37:06|1167.
21:37:06|1167.
21:37:07|1166.99
21:37:09|1167.14
21:37:10|1167.72
21:37:10|1167.37
21:37:11|1167.7
21:37:12|1167.71
21:37:13|1167.71
21:37:14|1167.55
21:37:15|1167.73
21:37:17|1167.38
21:37:17|1167.38
21:37:18|1166.99
21:37:20|1166.89
21:37:21|1166.8
21:37:22|1166.95
21:37:22|1166.79
21:37:23|1166.78
21:37:24|1166.78
21:37:26|1166.34
21:37:26|1166.03
21:37:27|1166.
21:37:29|1165.74
21:37:31|1165.1
21:37:31|1165.
21:37:32|1165.22
21:37:34|1164.88
21:37:35|1164.89
21:37:36|1165.08
21:37:37|1164.95
21:37:38|1165.01
21:37:39|1165.01
21:37:40|1165.01
21:37:41|1165.04
21:37:42|1165.73
21:37:43|1166.06
21:37:44|1166.06
21:37:45|1166.32
21:37:46|1166.75
21:37:47|1166.9
21:37:48|1166.9
21:37:50|1166.71
21:37:50|1166.71
21:37:52|1166.73
21:37:54|1166.72
21:37:54|1166.73
21:37:55|1166.73
21:37:56|1166.48
21:37:57|1166.48
21:37:58|1166.48
21:37:59|1166.48
21:38:00|1166.49
21:38:01|1166.49
21:38:02|1166.31
21:38:03|1166.42
21:38:04|1166.42
21:38:05|1166.41
21:38:06|1166.41
21:38:07|1166.41
21:38:08|1166.21
21:38:09|1166.21
21:38:11|1166.22
21:38:11|1166.22
21:38:13|1166.22
21:38:14|1166.4
21:38:14|1166.4
21:38:16|1166.4
21:38:18|1166.56
21:38:18|1166.56
21:38:19|1166.15
21:38:21|1166.66
21:38:22|1166.36
21:38:23|1167.
21:38:24|1167.
21:38:25|1166.99
21:38:26|1166.71
21:38:27|1166.71
21:38:29|1167.37
21:38:30|1167.37
21:38:31|1167.58
21:38:32|1167.58
21:38:33|1167.38
21:38:34|1167.58
21:38:36|1167.27
21:38:36|1167.28
21:38:38|1167.26
21:38:38|1167.5
21:38:39|1167.61
21:38:41|1167.45
21:38:41|1166.91
21:38:43|1167.43
21:38:43|1167.34
21:38:44|1167.03
21:38:46|1167.09
21:38:47|1166.97
21:38:48|1167.27
21:38:48|1167.27
21:38:49|1167.14
21:38:50|1167.14
21:38:51|1167.24
21:38:53|1167.24
21:38:53|1167.25
21:38:55|1167.25
21:38:55|1167.25
21:38:56|1167.1
21:38:58|1167.1
21:38:59|1167.1
21:39:00|1167.1
21:39:01|1167.1
21:39:02|1167.46
21:39:03|1167.46
21:39:05|1167.46
21:39:06|1167.94
21:39:08|1168.47
21:39:09|1168.5
21:39:09|1168.07
21:39:10|1168.37
21:39:12|1168.5
21:39:13|1168.53
21:39:14|1168.09
21:39:16|1168.24
21:39:17|1168.24
21:39:18|1168.24
21:39:18|1168.24
21:39:19|1168.49
21:39:21|1168.49
21:39:22|1168.49
21:39:22|1168.7
21:39:23|1168.7
21:39:24|1168.67
21:39:25|1168.67
21:39:26|1168.67
21:39:28|1168.67
21:39:28|1168.67
21:39:29|1168.68
21:39:31|1168.68
21:39:33|1168.69
21:39:34|1168.68
21:39:34|1168.07
21:39:35|1168.08
21:39:37|1168.08
21:39:38|1168.05
21:39:39|1167.62
21:39:41|1167.46
21:39:41|1167.46
21:39:43|1167.29
21:39:44|1167.29
21:39:45|1166.45
21:39:46|1165.95
21:39:47|1165.95
21:39:48|1165.35
21:39:50|1165.11
21:39:51|1165.11
21:39:52|1165.
21:39:53|1165.52
21:39:55|1165.49
21:39:55|1165.49
21:39:56|1165.49
21:39:58|1165.53
21:39:59|1165.89
21:40:00|1165.89
21:40:01|1165.44
21:40:02|1165.41
21:40:03|1165.45
21:40:04|1165.46
21:40:06|1165.46
21:40:06|1165.65
21:40:08|1166.75
21:40:09|1166.74
21:40:10|1167.13
21:40:12|1167.47
21:40:12|1167.49
21:40:15|1167.52
21:40:15|1167.58
21:40:16|1167.58
21:40:17|1167.74
21:40:18|1167.75
21:40:19|1167.75
21:40:21|1167.99
21:40:21|1167.99
21:40:22|1168.
21:40:23|1167.73
21:40:24|1167.41
21:40:25|1167.36
21:40:27|1167.36
21:40:28|1167.04
21:40:29|1166.35
21:40:30|1166.35
21:40:31|1166.34
21:40:33|1167.11
21:40:34|1167.96
21:40:35|1167.99
21:40:36|1168.
21:40:37|1168.16
21:40:38|1168.08
21:40:39|1168.08
21:40:40|1168.08
21:40:41|1167.92
21:40:42|1167.92
21:40:43|1167.71
21:40:45|1167.61
21:40:45|1166.65
21:40:46|1166.5
21:40:47|1166.61
21:40:48|1166.61
21:40:50|1166.5
21:40:50|1166.32
21:40:51|1166.32
21:40:52|1166.32
21:40:53|1166.32
21:40:54|1165.93
21:40:55|1165.94
21:40:56|1165.94
21:40:57|1165.94
21:40:58|1165.65
21:41:00|1165.65
21:41:00|1165.65
21:41:01|1166.07
21:41:02|1166.07
21:41:04|1166.31
21:41:05|1166.54
21:41:07|1167.11
21:41:07|1167.11
21:41:08|1167.11
21:41:10|1167.11
21:41:11|1166.89
21:41:12|1166.76
21:41:14|1166.78
21:41:14|1166.78
21:41:15|1166.77
21:41:17|1166.81
21:41:18|1166.76
21:41:19|1166.84
21:41:20|1166.82
21:41:21|1167.21
21:41:22|1167.02
21:41:23|1167.02
21:41:24|1167.03
21:41:25|1167.4
21:41:27|1167.84
21:41:28|1167.99
21:41:29|1167.92
21:41:31|1167.99
21:41:31|1167.99
21:41:32|1168.05
21:41:34|1168.06
21:41:35|1168.06
21:41:36|1168.16
21:41:37|1168.22
21:41:38|1168.22
21:41:40|1168.22
21:41:41|1168.61
21:41:42|1168.36
21:41:43|1168.36
21:41:44|1168.36
21:41:45|1168.36
21:41:46|1168.36
21:41:47|1168.36
21:41:48|1168.36
21:41:49|1168.36
21:41:51|1168.36
21:41:52|1168.36
21:41:52|1168.56
21:41:54|1168.39
21:41:54|1168.39
21:41:56|1168.38
21:41:57|1168.38
21:41:58|1168.38
21:41:59|1168.4
21:42:00|1168.38
21:42:01|1168.38
21:42:02|1168.37
21:42:04|1168.35
21:42:04|1168.35
21:42:05|1168.49
21:42:07|1168.62
21:42:08|1168.74
21:42:09|1168.69
21:42:10|1168.69
21:42:11|1168.69
21:42:12|1168.69
21:42:12|1168.7
21:42:15|1168.61
21:42:15|1168.58
21:42:16|1168.58
21:42:17|1168.68
21:42:18|1168.68
21:42:19|1168.68
21:42:21|1168.26
21:42:22|1168.36
21:42:23|1168.42
21:42:24|1168.6
21:42:25|1168.6
21:42:26|1168.07
21:42:27|1168.35
21:42:28|1168.35
21:42:29|1168.39
21:42:30|1168.39
21:42:31|1168.71
21:42:32|1168.7
21:42:33|1168.7
21:42:34|1168.46
21:42:35|1168.46
21:42:36|1168.46
21:42:37|1168.67
21:42:38|1168.67
21:42:39|1168.7
21:42:40|1168.7
21:42:42|1168.7
21:42:43|1168.71
21:42:44|1168.71
21:42:44|1168.7
21:42:46|1168.49
21:42:46|1168.49
21:42:48|1168.49
21:42:49|1168.49
21:42:51|1168.55
21:42:51|1168.55
21:42:52|1168.55
21:42:53|1168.55
21:42:55|1168.5
21:42:56|1168.5
21:42:56|1168.49
21:42:57|1168.49
21:42:58|1168.4
21:42:59|1168.4
21:43:01|1168.55
21:43:01|1168.55
21:43:02|1167.69
21:43:04|1167.4
21:43:05|1167.17
21:43:06|1167.63
21:43:08|1167.78
21:43:08|1167.78
21:43:09|1168.4
21:43:10|1167.92
21:43:11|1168.05
21:43:12|1168.
21:43:13|1168.
21:43:14|1168.03
21:43:15|1168.03
21:43:17|1168.03
21:43:18|1168.03
21:43:19|1167.53
21:43:20|1167.3
21:43:21|1166.64
21:43:22|1166.63
21:43:23|1166.29
21:43:24|1166.57
21:43:25|1166.29
21:43:26|1167.38
21:43:27|1166.76
21:43:28|1166.21
21:43:29|1166.21
21:43:30|1166.21
21:43:31|1166.42
21:43:32|1166.43
21:43:33|1166.42
21:43:34|1166.42
21:43:35|1166.43
21:43:37|1166.15
21:43:38|1166.02
21:43:39|1166.02
21:43:40|1166.02
21:43:41|1165.5
21:43:42|1165.88
21:43:43|1165.88
21:43:44|1166.03
21:43:45|1165.59
21:43:46|1165.86
21:43:47|1165.6
21:43:48|1166.12
21:43:49|1165.86
21:43:50|1165.72
21:43:51|1165.53
21:43:52|1165.32
21:43:54|1165.59
21:43:54|1165.59
21:43:55|1165.59
21:43:56|1165.59
21:43:57|1165.23
21:43:58|1165.23
21:43:59|1165.28
21:44:00|1165.01
21:44:01|1165.14
21:44:02|1165.16
21:44:03|1165.11
21:44:04|1165.12
21:44:05|1165.12
21:44:06|1164.55
21:44:07|1164.67
21:44:08|1164.67
21:44:09|1164.58
21:44:10|1164.28
21:44:11|1164.
21:44:12|1163.77
21:44:13|1163.58
21:44:14|1163.58
21:44:15|1163.13
21:44:16|1163.31
21:44:17|1162.88
21:44:18|1162.72
21:44:19|1162.78
21:44:20|1162.6
21:44:21|1162.29
21:44:23|1162.44
21:44:24|1162.44
21:44:24|1162.85
21:44:25|1163.06
21:44:27|1163.5
21:44:27|1163.64
21:44:29|1163.64
21:44:30|1163.95
21:44:31|1163.94
21:44:32|1163.94
21:44:33|1164.22
21:44:34|1164.23
21:44:35|1164.76
21:44:36|1164.76
21:44:37|1165.02
21:44:38|1165.
21:44:40|1165.65
21:44:40|1166.07
21:44:41|1166.24
21:44:43|1166.47
21:44:44|1166.62
21:44:45|1166.62
21:44:46|1166.54
21:44:47|1166.13
21:44:48|1165.82
21:44:49|1165.68
21:44:50|1165.68
21:44:51|1165.29
21:44:52|1165.21
21:44:53|1164.92
21:44:54|1164.92
21:44:55|1164.73
21:44:56|1164.22
21:44:57|1164.21
21:44:58|1164.21
21:44:59|1165.04
21:45:00|1165.04
21:45:01|1164.7
21:45:02|1164.7
21:45:03|1164.57
21:45:04|1164.11
21:45:06|1164.2
21:45:08|1163.85
21:45:08|1164.25
21:45:09|1164.19
21:45:10|1164.05
21:45:11|1164.05
21:45:12|1164.05
21:45:13|1164.04
21:45:14|1164.04
21:45:15|1164.04
21:45:17|1163.99
21:45:18|1163.99
21:45:19|1163.99
21:45:20|1164.81
21:45:21|1165.6
21:45:22|1165.82
21:45:24|1166.4
21:45:25|1166.41
21:45:26|1166.41
21:45:28|1166.67
21:45:29|1166.65
21:45:30|1166.67
21:45:31|1166.75
21:45:32|1166.76
21:45:34|1166.87
21:45:34|1166.87
21:45:35|1166.87
21:45:37|1165.71
21:45:38|1164.8
21:45:40|1164.73
21:45:40|1164.73
21:45:42|1164.68
21:45:43|1164.68
21:45:43|1164.74
21:45:45|1164.37
21:45:45|1164.37
21:45:47|1164.52
21:45:47|1165.02
21:45:48|1165.02
21:45:49|1165.53
21:45:50|1165.54
21:45:51|1165.59
21:45:53|1165.02
21:45:54|1164.83
21:45:55|1164.6
21:45:56|1164.6
21:45:57|1164.66
21:45:58|1164.66
21:45:59|1164.5
21:46:01|1164.26
21:46:01|1164.26
21:46:03|1164.26
21:46:03|1164.21
21:46:04|1164.21
21:46:06|1164.2
21:46:07|1164.2
21:46:08|1165.29
21:46:09|1164.94
21:46:10|1164.94
21:46:11|1164.94
21:46:13|1164.99
21:46:13|1165.25
21:46:14|1164.8
21:46:15|1164.8
21:46:17|1165.03
21:46:18|1164.8
21:46:19|1164.92
21:46:21|1164.52
21:46:22|1164.21
21:46:23|1164.2
21:46:24|1164.01
21:46:25|1163.87
21:46:26|1163.91
21:46:27|1164.11
21:46:28|1164.03
21:46:29|1163.84
21:46:30|1163.85
21:46:31|1163.9
21:46:32|1163.7
21:46:33|1163.7
21:46:34|1163.37
21:46:35|1163.37
21:46:36|1163.12
21:46:37|1163.12
21:46:38|1163.
21:46:39|1163.14
21:46:40|1162.09
21:46:41|1161.
21:46:42|1160.71
21:46:43|1160.14
21:46:44|1160.57
21:46:45|1160.27
21:46:46|1160.27
21:46:48|1160.47
21:46:48|1160.46
21:46:49|1160.38
21:46:50|1160.76
21:46:51|1160.82
21:46:52|1160.39
21:46:54|1160.69
21:46:54|1160.36
21:46:55|1160.81
21:46:57|1160.81
21:46:57|1160.75
21:46:58|1161.09
21:46:59|1160.61
21:47:00|1160.61
21:47:01|1160.61
21:47:02|1160.62
21:47:04|1161.04
21:47:05|1161.13
21:47:06|1161.24
21:47:08|1162.3
21:47:08|1162.3
21:47:09|1162.74
21:47:11|1163.13
21:47:11|1163.48
21:47:13|1163.59
21:47:14|1163.2
21:47:15|1162.78
21:47:16|1163.17
21:47:17|1163.17
21:47:18|1162.97
21:47:19|1162.48
21:47:20|1162.31
21:47:21|1161.59
21:47:22|1161.49
21:47:23|1161.66
21:47:24|1161.66
21:47:25|1161.66
21:47:26|1161.58
21:47:28|1161.58
21:47:29|1161.58
21:47:30|1161.63
21:47:31|1161.69
21:47:32|1162.19
21:47:33|1162.2
21:47:33|1162.35
21:47:34|1162.36
21:47:36|1162.36
21:47:37|1161.68
21:47:38|1161.5
21:47:40|1161.5
21:47:40|1161.68
21:47:42|1161.69
21:47:43|1162.21
21:47:43|1162.21
21:47:45|1162.69
21:47:46|1162.8
21:47:47|1162.58
21:47:48|1162.58
21:47:49|1163.
21:47:50|1163.27
21:47:51|1163.64
21:47:52|1163.28
21:47:53|1163.29
21:47:54|1163.33
21:47:55|1163.33
21:47:56|1162.4
21:47:57|1163.46
21:47:58|1162.9
21:47:59|1162.9
21:48:00|1162.31
21:48:01|1162.18
21:48:02|1161.89
21:48:04|1161.89
21:48:04|1161.89
21:48:06|1161.84
21:48:07|1161.32
21:48:08|1161.56
21:48:08|1161.07
21:48:09|1161.01
21:48:10|1161.83
21:48:12|1161.47
21:48:13|1161.67
21:48:14|1161.68
21:48:16|1161.39
21:48:17|1161.39
21:48:18|1161.39
21:48:20|1162.11
21:48:21|1162.35
21:48:23|1163.08
21:48:23|1163.08
21:48:24|1163.38
21:48:25|1163.41
21:48:27|1164.75
21:48:29|1163.75
21:48:29|1163.75
21:48:30|1163.62
21:48:31|1163.8
21:48:33|1163.84
21:48:34|1163.62
21:48:35|1163.62
21:48:36|1163.84
21:48:37|1163.63
21:48:38|1163.59
21:48:39|1162.84
21:48:40|1162.73
21:48:41|1163.26
21:48:43|1163.27
21:48:44|1163.25
21:48:46|1162.56
21:48:47|1162.37
21:48:48|1162.75
21:48:49|1162.74
21:48:50|1162.79
21:48:51|1163.11
21:48:53|1163.08
21:48:53|1162.87
21:48:55|1162.46
21:48:56|1162.64
21:48:57|1162.46
21:48:58|1162.48
21:48:59|1162.48
21:49:00|1162.75
21:49:01|1162.66
21:49:02|1162.6
21:49:03|1162.59
21:49:04|1162.59
21:49:06|1162.59
21:49:07|1162.59
21:49:07|1162.59
21:49:08|1162.59
21:49:10|1162.59
21:49:11|1162.59
21:49:11|1162.59
21:49:13|1162.59
21:49:14|1162.72
21:49:15|1162.72
21:49:15|1162.72
21:49:16|1162.72
21:49:18|1162.72
21:49:19|1162.72
21:49:19|1162.59
21:49:21|1162.59
21:49:22|1162.6
21:49:23|1162.81
21:49:24|1163.17
21:49:25|1163.17
21:49:26|1163.16
21:49:27|1163.14
21:49:29|1163.04
21:49:30|1162.77
21:49:30|1162.67
21:49:32|1162.83
21:49:32|1163.18
21:49:33|1163.18
21:49:34|1163.19
21:49:36|1163.22
21:49:38|1163.04
21:49:38|1163.04
21:49:40|1163.32
21:49:41|1163.71
21:49:42|1163.71
21:49:43|1163.6
21:49:44|1164.04
21:49:45|1164.18
21:49:46|1164.34
21:49:47|1164.35
21:49:48|1164.35
21:49:49|1163.25
21:49:50|1163.25
21:49:51|1163.25
21:49:52|1163.09
21:49:54|1162.95
21:49:54|1163.
21:49:56|1162.47
21:49:57|1162.33
21:49:58|1162.33
21:49:59|1162.34
21:50:00|1162.26
21:50:01|1162.56
21:50:02|1162.58
21:50:03|1162.58
21:50:04|1162.49
21:50:05|1162.87
21:50:06|1162.87
21:50:07|1163.49
21:50:08|1163.49
21:50:09|1163.9
21:50:10|1163.24
21:50:11|1163.28
21:50:12|1163.23
21:50:13|1162.53
21:50:15|1162.53
21:50:15|1162.71
21:50:16|1162.73
21:50:17|1162.73
21:50:18|1163.33
21:50:19|1163.33
21:50:21|1163.2
21:50:22|1163.17
21:50:23|1163.17
21:50:24|1163.21
21:50:25|1163.21
21:50:26|1162.77
21:50:27|1162.01
21:50:28|1162.22
21:50:29|1161.38
21:50:30|1161.67
21:50:31|1161.61
21:50:32|1161.42
21:50:33|1161.45
21:50:34|1161.39
21:50:35|1161.37
21:50:36|1161.37
21:50:37|1161.33
21:50:38|1161.83
21:50:39|1161.21
21:50:40|1160.83
21:50:41|1160.92
21:50:42|1160.77
21:50:43|1160.65
21:50:45|1160.76
21:50:45|1160.59
21:50:47|1160.59
21:50:47|1160.58
21:50:49|1160.58
21:50:49|1160.28
21:50:50|1160.21
21:50:51|1159.64
21:50:52|1159.03
21:50:53|1159.47
21:50:55|1159.28
21:50:55|1159.27
21:50:56|1158.85
21:50:57|1158.5
21:50:58|1158.79
21:51:00|1159.68
21:51:01|1159.68
21:51:02|1159.31
21:51:03|1159.23
21:51:04|1159.81
21:51:05|1160.15
21:51:07|1160.99
21:51:07|1160.96
21:51:09|1161.
21:51:10|1161.
21:51:11|1160.97
21:51:12|1161.29
21:51:14|1161.29
21:51:15|1160.44
21:51:15|1160.26
21:51:17|1160.62
21:51:17|1160.26
21:51:19|1160.26
21:51:20|1160.6
21:51:21|1160.59
21:51:22|1160.4
21:51:23|1160.54
21:51:25|1159.97
21:51:27|1160.3
21:51:27|1160.3
21:51:29|1160.62
21:51:29|1160.58
21:51:30|1160.01
21:51:31|1160.01
21:51:32|1160.4
21:51:33|1160.31
21:51:34|1160.32
21:51:35|1160.25
21:51:37|1160.91
21:51:37|1161.4
21:51:38|1161.52
21:51:39|1161.53
21:51:41|1162.17
21:51:43|1162.22
21:51:44|1162.26
21:51:44|1162.25
21:51:45|1161.63
21:51:47|1161.63
21:51:47|1161.79
21:51:48|1161.79
21:51:49|1161.45
21:51:51|1161.68
21:51:52|1161.68
21:51:53|1161.4
21:51:54|1161.77
21:51:55|1161.59
21:51:56|1161.28
21:51:57|1161.34
21:51:58|1161.34
21:51:59|1161.34
21:52:00|1161.52
21:52:01|1162.12
21:52:02|1162.12
21:52:03|1162.12
21:52:05|1161.94
21:52:06|1162.51
21:52:06|1162.82
21:52:08|1162.52
21:52:10|1162.52
21:52:10|1162.52
21:52:11|1162.31
21:52:12|1162.14
21:52:13|1161.71
21:52:14|1162.04
21:52:15|1162.02
21:52:16|1162.04
21:52:17|1162.5
21:52:19|1162.51
21:52:19|1162.54
21:52:20|1162.56
21:52:21|1163.09
21:52:23|1162.74
21:52:25|1162.93
21:52:26|1162.68
21:52:27|1162.67
21:52:27|1162.63
21:52:29|1162.45
21:52:30|1162.43
21:52:30|1161.88
21:52:32|1162.13
21:52:33|1162.04
21:52:33|1162.15
21:52:34|1162.44
21:52:35|1162.99
21:52:37|1163.33
21:52:38|1163.33
21:52:39|1162.91
21:52:40|1162.91
21:52:41|1162.91
21:52:42|1162.78
21:52:43|1162.64
21:52:44|1162.79
21:52:45|1162.79
21:52:46|1162.79
21:52:47|1162.82
21:52:48|1162.57
21:52:49|1162.46
21:52:50|1162.46
21:52:51|1162.46
21:52:52|1162.74
21:52:53|1162.74
21:52:54|1162.7
21:52:55|1162.7
21:52:56|1162.27
21:52:58|1162.29
21:52:59|1162.29
21:52:59|1162.29
21:53:01|1162.29
21:53:02|1162.46
21:53:03|1162.73
21:53:04|1162.41
21:53:05|1162.76
21:53:06|1162.71
21:53:07|1162.71
21:53:09|1163.29
21:53:10|1163.29
21:53:11|1162.92
21:53:12|1162.92
21:53:13|1162.92
21:53:14|1162.77
21:53:15|1162.77
21:53:16|1163.16
21:53:17|1163.16
21:53:19|1163.58
21:53:19|1163.58
21:53:20|1163.32
21:53:22|1163.53
21:53:23|1163.79
21:53:24|1163.95
21:53:26|1164.21
21:53:28|1164.45
21:53:29|1164.99
21:53:30|1164.72
21:53:31|1164.72
21:53:32|1164.72
21:53:33|1164.36
21:53:34|1164.35
21:53:35|1164.35
21:53:36|1164.02
21:53:37|1164.02
21:53:38|1164.02
21:53:39|1164.01
21:53:39|1164.01
21:53:41|1164.01
21:53:42|1164.
21:53:43|1163.6
21:53:44|1163.6
21:53:46|1163.8
21:53:46|1163.84
21:53:47|1163.84
21:53:49|1163.7
21:53:50|1163.48
21:53:52|1163.68
21:53:52|1163.43
21:53:54|1163.12
21:53:54|1162.84
21:53:55|1162.46
21:53:56|1162.42
21:53:58|1162.67
21:53:58|1162.67
21:54:00|1162.76
21:54:01|1162.62
21:54:01|1162.29
21:54:02|1161.67
21:54:03|1162.14
21:54:04|1161.96
21:54:06|1161.95
21:54:06|1160.88
21:54:07|1160.88
21:54:08|1160.88
21:54:09|1161.24
21:54:10|1161.
21:54:11|1161.
21:54:13|1161.18
21:54:13|1161.72
21:54:14|1161.72
21:54:16|1161.82
21:54:17|1162.21
21:54:18|1162.02
21:54:19|1162.02
21:54:20|1161.63
21:54:21|1161.51
21:54:22|1161.51
21:54:23|1161.27
21:54:24|1160.88
21:54:25|1161.12
21:54:27|1161.11
21:54:28|1161.1
21:54:28|1161.45
21:54:30|1161.45
21:54:30|1161.45
21:54:31|1161.11
21:54:33|1161.11
21:54:34|1161.32
21:54:35|1160.58
21:54:36|1160.58
21:54:37|1160.27
21:54:38|1160.21
21:54:39|1160.1
21:54:40|1160.
21:54:41|1159.89
21:54:42|1159.82
21:54:44|1159.33
21:54:44|1159.33
21:54:45|1159.14
21:54:46|1159.14
21:54:48|1159.33
21:54:48|1159.33
21:54:49|1159.66
21:54:50|1159.76
21:54:51|1160.03
21:54:52|1159.8
21:54:53|1159.58
21:54:55|1159.58
21:54:55|1159.61
21:54:56|1159.39
21:54:57|1159.34
21:54:58|1159.34
21:54:59|1158.67
21:55:01|1159.01
21:55:02|1158.8
21:55:04|1159.02
21:55:05|1159.16
21:55:07|1160.1
21:55:08|1160.37
21:55:09|1160.43
21:55:09|1160.9
21:55:10|1160.89
21:55:11|1161.02
21:55:13|1161.01
21:55:13|1161.82
21:55:15|1161.56
21:55:16|1161.56
21:55:17|1160.6
21:55:18|1160.91
21:55:19|1160.91
21:55:20|1160.8
21:55:21|1160.8
21:55:22|1160.8
21:55:23|1160.6
21:55:24|1160.56
21:55:25|1160.78
21:55:26|1160.78
21:55:28|1161.43
21:55:28|1160.93
21:55:30|1161.25
21:55:31|1161.31
21:55:32|1161.41
21:55:32|1161.41
21:55:33|1161.71
21:55:35|1161.56
21:55:35|1160.94
21:55:36|1160.95
21:55:38|1160.95
21:55:38|1161.2
21:55:40|1161.17
21:55:41|1161.17
21:55:41|1161.17
21:55:42|1161.27
21:55:44|1160.78
21:55:45|1160.67
21:55:46|1160.67
21:55:48|1161.16
21:55:48|1161.16
21:55:49|1160.76
21:55:50|1160.78
21:55:52|1161.18
21:55:52|1161.39
21:55:54|1161.56
21:55:55|1161.2
21:55:55|1161.68
21:55:56|1161.64
21:55:58|1161.82
21:55:59|1161.41
21:55:59|1161.49
21:56:01|1161.49
21:56:01|1162.17
21:56:02|1162.12
21:56:03|1162.34
21:56:05|1162.34
21:56:06|1162.34
21:56:06|1162.2
21:56:08|1162.2
21:56:09|1162.68
21:56:09|1162.4
21:56:11|1162.4
21:56:12|1162.4
21:56:13|1162.48
21:56:13|1162.48
21:56:15|1162.69
21:56:16|1162.69
21:56:17|1162.69
21:56:17|1162.68
21:56:18|1162.68
21:56:20|1162.51
21:56:20|1162.2
21:56:22|1161.91
21:56:23|1161.77
21:56:24|1161.53
21:56:25|1162.18
21:56:25|1162.48
21:56:26|1162.2
21:56:27|1162.2
21:56:29|1162.38
21:56:30|1162.18
21:56:30|1162.29
21:56:31|1162.48
21:56:32|1162.48
21:56:33|1162.48
21:56:35|1162.4
21:56:35|1162.4
21:56:37|1162.68
21:56:37|1162.68
21:56:38|1162.53
21:56:40|1162.01
21:56:40|1163.44
21:56:41|1164.07
21:56:43|1164.8
21:56:44|1163.39
21:56:45|1163.39
21:56:46|1163.4
21:56:46|1163.62
21:56:47|1162.75
21:56:48|1162.78
21:56:49|1163.64
21:56:50|1163.81
21:56:52|1163.87
21:56:52|1164.04
21:56:53|1164.06
21:56:55|1163.67
21:56:56|1163.74
21:56:56|1163.74
21:56:59|1164.03
21:56:59|1164.03
21:57:00|1164.03
21:57:01|1164.
21:57:03|1164.
21:57:04|1163.82
21:57:06|1163.71
21:57:07|1163.64
21:57:07|1163.64
21:57:09|1163.64
21:57:10|1162.99
21:57:11|1162.63
21:57:12|1162.93
21:57:15|1162.93
21:57:15|1162.92
21:57:17|1162.14
21:57:17|1161.53
21:57:18|1161.88
21:57:19|1161.84
21:57:20|1161.69
21:57:22|1161.8
21:57:23|1162.19
21:57:23|1162.58
21:57:25|1162.83
21:57:25|1162.73
21:57:27|1163.05
21:57:28|1162.59
21:57:30|1161.96
21:57:31|1162.07
21:57:32|1162.14
21:57:32|1162.77
21:57:34|1162.48
21:57:35|1161.84
21:57:35|1161.84
21:57:37|1162.39
21:57:38|1162.52
21:57:38|1162.52
21:57:40|1162.53
21:57:41|1162.93
21:57:42|1163.16
21:57:43|1163.35
21:57:44|1163.32
21:57:45|1163.32
21:57:46|1163.45
21:57:47|1163.26
21:57:48|1163.26
21:57:49|1163.32
21:57:50|1162.76
21:57:52|1163.21
21:57:52|1163.07
21:57:54|1163.07
21:57:55|1163.19
21:57:56|1162.8
21:57:58|1162.77
21:57:58|1163.33
21:57:59|1163.33
21:58:01|1163.33
21:58:02|1163.43
21:58:03|1164.24
21:58:04|1164.2
21:58:05|1164.65
21:58:06|1164.65
21:58:07|1164.61
21:58:08|1164.76
21:58:09|1164.76
21:58:11|1165.31
21:58:11|1164.75
21:58:12|1164.75
21:58:13|1164.75
21:58:15|1164.84
21:58:16|1164.84
21:58:17|1164.64
21:58:17|1164.83
21:58:19|1164.82
21:58:19|1164.64
21:58:21|1164.72
21:58:21|1164.72
21:58:22|1164.7
21:58:23|1164.77
21:58:24|1165.41
21:58:25|1165.43
21:58:26|1165.29
21:58:28|1165.29
21:58:29|1165.73
21:58:30|1165.8
21:58:32|1166.26
21:58:33|1166.46
21:58:34|1166.33
21:58:35|1166.59
21:58:37|1166.26
21:58:37|1167.31
21:58:39|1167.01
21:58:40|1167.31
21:58:41|1167.44
21:58:42|1167.76
21:58:42|1167.76
21:58:44|1167.77
21:58:45|1167.77
21:58:46|1167.51
21:58:46|1167.76
21:58:47|1167.76
21:58:49|1167.76
21:58:50|1167.76
21:58:51|1167.76
21:58:52|1168.1
21:58:53|1168.19
21:58:54|1168.13
21:58:55|1168.47
21:58:56|1168.47
21:58:57|1169.18
21:58:59|1169.22
21:59:00|1169.22
21:59:01|1168.97
21:59:01|1169.97
21:59:03|1170.5
21:59:04|1170.62
21:59:05|1170.87
21:59:06|1170.67
21:59:07|1170.63
21:59:08|1170.45
21:59:10|1170.64
21:59:11|1170.65
21:59:11|1171.11
21:59:12|1170.47
21:59:14|1170.77
21:59:15|1170.08
21:59:16|1169.67
21:59:17|1169.73
21:59:17|1169.97
21:59:18|1170.01
21:59:19|1170.35
21:59:20|1170.8
21:59:22|1171.34
21:59:23|1171.39
21:59:24|1171.86
21:59:25|1172.
21:59:26|1171.66
21:59:27|1171.56
21:59:28|1171.1
21:59:30|1171.56
21:59:31|1171.47
21:59:32|1171.45
21:59:33|1171.55
21:59:34|1171.08
21:59:35|1171.88
21:59:36|1171.24
21:59:37|1171.25
21:59:38|1171.29
21:59:39|1170.26
21:59:40|1170.31
21:59:41|1170.07
21:59:42|1170.26
21:59:43|1170.12
21:59:44|1170.42
21:59:45|1169.4
21:59:46|1169.16
21:59:47|1169.31
21:59:48|1168.77
21:59:50|1168.39
21:59:50|1168.39
21:59:52|1168.02
21:59:52|1167.7
21:59:54|1167.52
21:59:54|1167.41
21:59:56|1167.94
21:59:57|1167.94
21:59:58|1167.94
21:59:59|1167.53
22:00:01|1167.81
22:00:01|1167.95
22:00:04|1168.71
22:00:04|1168.61
22:00:05|1168.73
22:00:06|1168.61
22:00:08|1168.42
22:00:08|1169.01
22:00:10|1169.09
22:00:12|1169.08
22:00:12|1169.
22:00:14|1168.64
22:00:15|1168.59
22:00:16|1169.55
22:00:17|1169.41
22:00:18|1168.99
22:00:19|1168.98
22:00:20|1169.23
22:00:21|1169.23
22:00:23|1169.09
22:00:23|1169.08
22:00:25|1168.5
22:00:26|1168.04
22:00:27|1167.59
22:00:28|1166.92
22:00:29|1167.02
22:00:30|1167.02
22:00:31|1166.99
22:00:32|1166.83
22:00:33|1167.13
22:00:35|1167.22
22:00:35|1167.22
22:00:37|1167.71
22:00:38|1167.99
22:00:39|1167.6
22:00:40|1167.99
22:00:41|1167.32
22:00:42|1166.87
22:00:43|1166.98
22:00:45|1166.92
22:00:46|1166.91
22:00:47|1166.92
22:00:48|1166.79
22:00:50|1166.51
22:00:51|1166.22
22:00:53|1166.23
22:00:54|1166.56
22:00:55|1166.62
22:00:56|1167.34
22:00:57|1167.36
22:00:58|1167.58
22:01:00|1166.82
22:01:01|1166.82
22:01:01|1166.82
22:01:03|1167.17
22:01:03|1167.17
22:01:04|1167.17
22:01:06|1167.53
22:01:06|1167.69
22:01:07|1168.51
22:01:08|1168.41
22:01:09|1168.02
22:01:11|1168.24
22:01:12|1168.36
22:01:13|1168.74
22:01:14|1168.74
22:01:14|1168.43
22:01:16|1168.3
22:01:16|1168.21
22:01:18|1168.48
22:01:19|1168.48
22:01:19|1168.47
22:01:20|1168.34
22:01:22|1168.66
22:01:23|1168.71
22:01:23|1168.43
22:01:25|1168.21
22:01:25|1168.35
22:01:26|1168.36
22:01:28|1168.36
22:01:28|1168.2
22:01:30|1167.92
22:01:31|1168.64
22:01:33|1169.
22:01:35|1169.83
22:01:36|1170.
22:01:36|1169.65
22:01:38|1169.48
22:01:39|1169.57
22:01:41|1168.91
22:01:41|1168.76
22:01:43|1168.66
22:01:44|1169.27
22:01:44|1169.57
22:01:46|1169.57
22:01:47|1169.54
22:01:48|1169.54
22:01:49|1169.28
22:01:49|1169.27
22:01:51|1169.55
22:01:52|1169.34
22:01:53|1168.96
22:01:54|1168.97
22:01:56|1169.15
22:01:57|1169.03
22:01:58|1169.03
22:01:59|1169.21
22:02:00|1169.21
22:02:01|1169.37
22:02:02|1169.56
22:02:04|1169.25
22:02:05|1169.25
22:02:05|1169.25
22:02:06|1168.99
22:02:07|1168.96
22:02:08|1169.12
22:02:10|1169.38
22:02:10|1169.36
22:02:12|1169.15
22:02:12|1169.15
22:02:13|1169.15
22:02:15|1169.14
22:02:15|1169.13
22:02:17|1168.96
22:02:17|1169.2
22:02:18|1169.16
22:02:20|1169.1
22:02:21|1169.19
22:02:22|1169.19
22:02:23|1169.19
22:02:24|1169.19
22:02:25|1169.68
22:02:26|1169.74
22:02:27|1169.89
22:02:28|1169.48
22:02:29|1169.84
22:02:30|1169.9
22:02:32|1169.99
22:02:34|1169.99
22:02:34|1169.62
22:02:35|1169.07
22:02:36|1169.08
22:02:37|1169.99
22:02:38|1169.71
22:02:39|1169.71
22:02:40|1170.12
22:02:41|1170.35
22:02:42|1170.35
22:02:43|1169.5
22:02:44|1169.5
22:02:45|1169.49
22:02:46|1170.41
22:02:47|1170.3
22:02:48|1170.67
22:02:49|1170.67
22:02:50|1170.91
22:02:51|1170.44
22:02:52|1170.97
22:02:54|1170.67
22:02:54|1170.53
22:02:56|1170.66
22:02:58|1171.02
22:02:59|1170.55
22:03:00|1170.48
22:03:01|1170.35
22:03:02|1170.46
22:03:03|1170.46
22:03:05|1170.92
22:03:06|1170.66
22:03:07|1171.04
22:03:08|1170.67
22:03:09|1170.46
22:03:10|1170.46
22:03:11|1170.67
22:03:12|1170.46
22:03:13|1170.46
22:03:14|1170.45
22:03:16|1170.41
22:03:16|1170.8
22:03:18|1170.83
22:03:19|1170.86
22:03:20|1170.87
22:03:21|1170.87
22:03:22|1171.12
22:03:23|1171.12
22:03:24|1171.
22:03:25|1170.15
22:03:26|1170.11
22:03:27|1170.49
22:03:28|1170.93
22:03:29|1170.93
22:03:30|1171.12
22:03:31|1171.52
22:03:32|1171.27
22:03:34|1171.24
22:03:34|1171.44
22:03:35|1171.44
22:03:36|1171.44
22:03:38|1171.26
22:03:39|1171.26
22:03:40|1171.26
22:03:41|1171.53
22:03:42|1171.53
22:03:43|1171.45
22:03:44|1171.58
22:03:45|1171.6
22:03:46|1171.41
22:03:48|1172.93
22:03:48|1173.03
22:03:50|1171.86
22:03:51|1171.97
22:03:51|1172.87
22:03:52|1172.53
22:03:54|1172.41
22:03:56|1172.46
22:03:57|1172.72
22:03:58|1173.27
22:03:59|1173.33
22:04:00|1173.01
22:04:01|1172.01
22:04:02|1171.6
22:04:03|1172.
22:04:04|1172.04
22:04:05|1171.5
22:04:06|1171.35
22:04:07|1171.2
22:04:08|1171.02
22:04:09|1171.26
22:04:11|1170.69
22:04:12|1170.86
22:04:13|1170.46
22:04:14|1170.26
22:04:15|1171.01
22:04:16|1170.56
22:04:16|1171.03
22:04:18|1171.03
22:04:19|1171.04
22:04:19|1170.69
22:04:20|1170.69
22:04:22|1170.69
22:04:22|1170.84
22:04:24|1170.98
22:04:25|1170.85
22:04:26|1170.82
22:04:27|1170.4
22:04:28|1170.4
22:04:28|1170.4
22:04:30|1170.17
22:04:30|1169.95
22:04:32|1169.95
22:04:33|1170.14
22:04:34|1170.05
22:04:36|1170.01
22:04:36|1170.11
22:04:37|1170.78
22:04:38|1170.54
22:04:39|1170.59
22:04:40|1170.59
22:04:41|1170.54
22:04:42|1170.54
22:04:43|1170.01
22:04:44|1170.51
22:04:45|1170.28
22:04:46|1170.73
22:04:47|1170.73
22:04:48|1171.02
22:04:49|1170.91
22:04:50|1170.89
22:04:51|1170.93
22:04:52|1170.93
22:04:54|1171.3
22:04:56|1171.6
22:04:56|1172.01
22:04:57|1171.81
22:04:58|1171.89
22:04:59|1171.58
22:05:00|1171.58
22:05:02|1171.66
22:05:04|1171.49
22:05:04|1171.49
22:05:05|1171.49
22:05:06|1171.34
22:05:08|1171.43
22:05:08|1170.99
22:05:09|1170.62
22:05:10|1170.23
22:05:11|1170.23
22:05:13|1170.71
22:05:14|1171.09
22:05:15|1170.65
22:05:16|1170.35
22:05:17|1170.36
22:05:18|1170.22
22:05:19|1170.16
22:05:21|1170.01
22:05:21|1170.01
22:05:23|1170.1
22:05:23|1170.06
22:05:25|1170.06
22:05:26|1170.13
22:05:27|1169.93
22:05:27|1170.53
22:05:28|1170.6
22:05:29|1170.7
22:05:31|1170.93
22:05:31|1170.99
22:05:33|1171.08
22:05:33|1171.29
22:05:36|1171.15
22:05:36|1171.07
22:05:37|1171.19
22:05:39|1171.1
22:05:40|1171.09
22:05:42|1171.16
22:05:42|1171.37
22:05:44|1171.37
22:05:45|1171.37
22:05:46|1171.3
22:05:48|1171.3
22:05:48|1171.37
22:05:50|1171.64
22:05:50|1171.51
22:05:51|1171.51
22:05:52|1171.65
22:05:53|1171.99
22:05:54|1172.2
22:05:56|1172.24
22:05:57|1172.06
22:05:57|1172.17
22:05:58|1172.04
22:05:59|1172.3
22:06:01|1172.26
22:06:02|1172.09
22:06:04|1172.31
22:06:05|1172.24
22:06:07|1172.37
22:06:07|1172.45
22:06:09|1172.48
22:06:10|1172.74
22:06:11|1172.51
22:06:12|1172.81
22:06:13|1172.81
22:06:14|1172.78
22:06:15|1172.05
22:06:16|1172.38
22:06:17|1172.74
22:06:18|1172.7
22:06:19|1172.99
22:06:20|1173.08
22:06:21|1173.08
22:06:22|1172.55
22:06:23|1172.53
22:06:24|1172.53
22:06:25|1172.51
22:06:26|1172.87
22:06:27|1173.04
22:06:28|1173.04
22:06:29|1172.99
22:06:30|1172.63
22:06:31|1173.35
22:06:32|1173.41
22:06:33|1173.41
22:06:34|1173.
22:06:36|1173.24
22:06:37|1173.03
22:06:38|1172.67
22:06:39|1173.14
22:06:40|1172.84
22:06:41|1172.87
22:06:42|1172.87
22:06:43|1172.65
22:06:44|1172.93
22:06:45|1172.96
22:06:46|1172.5
22:06:47|1172.35
22:06:49|1172.17
22:06:49|1172.36
22:06:50|1172.07
22:06:51|1171.93
22:06:53|1171.59
22:06:53|1171.59
22:06:54|1171.59
22:06:55|1171.72
22:06:56|1171.44
22:06:57|1171.44
22:06:59|1171.44
22:07:00|1171.98
22:07:01|1171.96
22:07:02|1171.96
22:07:03|1171.11
22:07:05|1170.86
22:07:07|1170.43
22:07:07|1170.43
22:07:08|1170.34
22:07:09|1171.09
22:07:10|1170.77
22:07:12|1170.31
22:07:13|1170.58
22:07:13|1170.55
22:07:15|1170.92
22:07:16|1170.75
22:07:18|1170.68
22:07:19|1170.3
22:07:20|1170.56
22:07:20|1170.3
22:07:21|1170.28
22:07:22|1170.04
22:07:23|1170.14
22:07:25|1170.09
22:07:25|1170.16
22:07:27|1170.17
22:07:27|1170.16
22:07:28|1170.23
22:07:29|1170.23
22:07:31|1170.47
22:07:31|1170.47
22:07:32|1170.31
22:07:33|1170.1
22:07:34|1170.03
22:07:36|1170.03
22:07:36|1170.03
22:07:38|1170.03
22:07:39|1170.03
22:07:39|1170.03
22:07:40|1170.03
22:07:41|1170.
22:07:42|1169.72
22:07:43|1169.63
22:07:45|1169.35
22:07:46|1169.35
22:07:46|1169.53
22:07:47|1169.27
22:07:49|1169.27
22:07:50|1169.27
22:07:50|1169.39
22:07:52|1169.94
22:07:53|1169.94
22:07:54|1169.5
22:07:55|1169.59
22:07:56|1169.82
22:07:57|1169.48
22:07:58|1169.74
22:07:59|1169.94
22:08:00|1169.94
22:08:01|1169.82
22:08:03|1169.79
22:08:04|1169.25
22:08:04|1169.45
22:08:06|1169.25
22:08:06|1169.25
22:08:08|1169.43
22:08:09|1169.43
22:08:10|1169.55
22:08:12|1169.55
22:08:13|1169.44
22:08:14|1169.57
22:08:16|1170.41
22:08:16|1170.73
22:08:17|1170.73
22:08:18|1170.93
22:08:19|1171.11
22:08:20|1170.5
22:08:21|1170.64
22:08:22|1170.81
22:08:23|1170.61
22:08:25|1171.03
22:08:26|1170.94
22:08:26|1171.07
22:08:28|1171.14
22:08:28|1171.05
22:08:29|1171.06
22:08:30|1170.93
22:08:31|1170.93
22:08:32|1170.93
22:08:33|1170.91
22:08:34|1170.91
22:08:35|1170.85
22:08:36|1170.85
22:08:38|1170.64
22:08:39|1170.64
22:08:40|1170.64
22:08:41|1170.85
22:08:43|1170.85
22:08:44|1170.85
22:08:45|1170.89
22:08:46|1170.85
22:08:47|1170.85
22:08:48|1170.65
22:08:49|1170.6
22:08:50|1170.6
22:08:51|1170.1
22:08:52|1170.3
22:08:53|1169.89
22:08:54|1169.89
22:08:55|1169.89
22:08:56|1170.08
22:08:57|1170.27
22:08:58|1170.27
22:09:00|1170.27
22:09:01|1170.27
22:09:02|1170.6
22:09:03|1170.93
22:09:04|1170.93
22:09:05|1170.9
22:09:06|1170.56
22:09:07|1170.56
22:09:09|1170.38
22:09:11|1170.48
22:09:11|1170.67
22:09:12|1170.32
22:09:13|1170.32
22:09:14|1170.32
22:09:15|1170.32
22:09:16|1170.22
22:09:17|1170.64
22:09:19|1170.65
22:09:20|1170.65
22:09:22|1171.32
22:09:22|1171.35
22:09:23|1171.35
22:09:24|1171.35
22:09:25|1171.43
22:09:26|1170.72
22:09:28|1170.21
22:09:28|1170.58
22:09:29|1170.58
22:09:31|1170.58
22:09:32|1170.58
22:09:32|1170.58
22:09:33|1170.66
22:09:34|1170.66
22:09:36|1170.66
22:09:36|1170.76
22:09:37|1170.76
22:09:39|1170.63
22:09:40|1170.63
22:09:41|1170.63
22:09:42|1170.3
22:09:43|1170.33
22:09:44|1170.33
22:09:45|1170.18
22:09:46|1170.5
22:09:47|1170.49
22:09:48|1170.1
22:09:49|1170.1
22:09:50|1170.01
22:09:51|1169.99
22:09:52|1169.51
22:09:54|1169.6
22:09:55|1169.6
22:09:56|1169.93
22:09:57|1169.75
22:09:58|1169.62
22:09:59|1169.6
22:10:01|1169.12
22:10:01|1169.12
22:10:02|1168.92
22:10:04|1169.04
22:10:05|1169.04
22:10:07|1169.58
22:10:07|1169.74
22:10:09|1170.04
22:10:10|1169.64
22:10:11|1169.42
22:10:12|1169.69
22:10:13|1169.59
22:10:14|1169.63
22:10:16|1170.05
22:10:17|1170.05
22:10:18|1170.44
22:10:19|1170.44
22:10:20|1170.41
22:10:21|1170.09
22:10:22|1170.29
22:10:23|1170.09
22:10:24|1170.29
22:10:25|1170.51
22:10:26|1170.53
22:10:27|1170.53
22:10:27|1170.53
22:10:29|1170.53
22:10:29|1170.62
22:10:30|1170.62
22:10:32|1170.67
22:10:33|1170.44
22:10:33|1170.4
22:10:35|1170.54
22:10:35|1170.53
22:10:36|1170.79
22:10:38|1170.79
22:10:39|1170.54
22:10:40|1170.1
22:10:41|1170.01
22:10:41|1170.19
22:10:42|1170.51
22:10:45|1170.67
22:10:45|1170.87
22:10:47|1171.52
22:10:48|1171.5
22:10:50|1170.88
22:10:50|1171.27
22:10:51|1170.7
22:10:52|1170.61
22:10:53|1170.48
22:10:54|1170.48
22:10:55|1170.7
22:10:56|1171.21
22:10:58|1171.
22:10:59|1171.
22:11:01|1171.
22:11:02|1171.
22:11:03|1171.
22:11:04|1170.73
22:11:06|1170.88
22:11:07|1170.87
22:11:08|1170.8
22:11:10|1170.79
22:11:11|1170.79
22:11:12|1170.83
22:11:13|1170.82
22:11:14|1170.74
22:11:15|1170.74
22:11:16|1170.82
22:11:17|1170.83
22:11:19|1170.9
22:11:19|1170.74
22:11:20|1170.9
22:11:21|1170.9
22:11:23|1171.38
22:11:23|1173.41
22:11:24|1174.32
22:11:27|1175.47
22:11:27|1176.74
22:11:28|1175.82
22:11:29|1175.37
22:11:30|1175.89
22:11:32|1176.29
22:11:33|1176.64
22:11:34|1177.
22:11:35|1176.87
22:11:36|1176.64
22:11:37|1176.46
22:11:38|1175.97
22:11:39|1176.32
22:11:40|1176.18
22:11:42|1176.02
22:11:44|1175.81
22:11:44|1175.36
22:11:46|1175.32
22:11:46|1174.8
22:11:48|1175.09
22:11:49|1175.25
22:11:50|1175.02
22:11:51|1175.32
22:11:52|1174.57
22:11:53|1174.89
22:11:54|1174.99
22:11:56|1174.48
22:11:57|1174.47
22:11:57|1174.39
22:11:58|1173.63
22:12:00|1173.97
22:12:02|1174.49
22:12:02|1174.22
22:12:03|1174.61
22:12:05|1175.31
22:12:05|1175.62
22:12:06|1176.28
22:12:08|1176.31
22:12:09|1175.99
22:12:11|1176.11
22:12:11|1176.11
22:12:13|1176.22
22:12:14|1176.64
22:12:15|1177.13
22:12:16|1177.89
22:12:17|1178.65
22:12:19|1178.93
22:12:19|1178.57
22:12:20|1178.53
22:12:21|1178.13
22:12:22|1178.48
22:12:23|1178.14
22:12:25|1178.14
22:12:26|1178.14
22:12:27|1179.41
22:12:28|1178.22
22:12:29|1178.41
22:12:30|1178.43
22:12:31|1178.22
22:12:32|1178.06
22:12:33|1178.12
22:12:34|1178.03
22:12:35|1178.33
22:12:36|1178.49
22:12:37|1179.02
22:12:38|1180.3
22:12:39|1180.04
22:12:40|1180.34
22:12:41|1179.7
22:12:42|1179.68
22:12:43|1180.07
22:12:44|1179.78
22:12:45|1179.56
22:12:46|1178.66
22:12:48|1178.74
22:12:50|1178.64
22:12:50|1178.49
22:12:51|1177.83
22:12:52|1177.59
22:12:53|1177.45
22:12:55|1177.21
22:12:56|1176.62
22:12:57|1176.42
22:12:58|1176.72
22:12:58|1176.88
22:13:00|1177.12
22:13:00|1177.19
22:13:02|1177.93
22:13:03|1178.
22:13:03|1178.
22:13:06|1177.37
22:13:06|1177.6
22:13:08|1177.2
22:13:09|1177.21
22:13:10|1177.18
22:13:11|1177.18
22:13:12|1176.86
22:13:13|1176.69
22:13:14|1176.38
22:13:15|1176.77
22:13:16|1176.38
22:13:17|1176.38
22:13:18|1176.69
22:13:19|1176.69
22:13:20|1176.18
22:13:21|1175.34
22:13:22|1175.21
22:13:23|1175.65
22:13:24|1175.7
22:13:25|1175.94
22:13:26|1175.95
22:13:27|1176.28
22:13:28|1176.86
22:13:29|1176.86
22:13:30|1176.86
22:13:31|1176.99
22:13:32|1176.88
22:13:33|1176.88
22:13:34|1176.88
22:13:36|1176.72
22:13:37|1176.58
22:13:38|1176.86
22:13:39|1176.82
22:13:40|1177.63
22:13:41|1177.63
22:13:42|1177.62
22:13:43|1177.81
22:13:44|1177.92
22:13:46|1177.92
22:13:46|1177.92
22:13:47|1177.92
22:13:49|1178.8
22:13:49|1178.96
22:13:50|1178.96
22:13:51|1178.66
22:13:52|1178.5
22:13:54|1178.69
22:13:54|1178.69
22:13:55|1178.95
22:13:57|1178.79
22:13:58|1178.69
22:13:59|1178.28
22:13:59|1178.95
22:14:00|1178.66
22:14:02|1178.57
22:14:03|1178.27
22:14:05|1178.19
22:14:05|1177.95
22:14:06|1177.13
22:14:08|1177.17
22:14:09|1177.17
22:14:10|1177.17
22:14:11|1177.17
22:14:12|1177.38
22:14:12|1177.56
22:14:13|1178.02
22:14:15|1177.3
22:14:16|1177.3
22:14:17|1177.41
22:14:18|1177.47
22:14:19|1177.94
22:14:20|1177.17
22:14:21|1177.21
22:14:22|1177.2
22:14:24|1176.92
22:14:24|1177.39
22:14:26|1177.02
22:14:27|1177.41
22:14:28|1177.43
22:14:29|1177.1
22:14:30|1176.93
22:14:31|1177.2
22:14:32|1177.2
22:14:33|1177.27
22:14:34|1176.97
22:14:35|1176.97
22:14:36|1177.01
22:14:37|1176.47
22:14:38|1175.96
22:14:39|1176.05
22:14:40|1175.96
22:14:41|1175.96
22:14:42|1175.96
22:14:43|1176.01
22:14:44|1176.01
22:14:45|1175.95
22:14:46|1175.58
22:14:47|1175.41
22:14:48|1175.41
22:14:49|1175.39
22:14:50|1175.39
22:14:51|1175.39
22:14:52|1175.39
22:14:53|1175.44
22:14:54|1175.64
22:14:55|1175.91
22:14:56|1176.
22:14:57|1176.
22:14:58|1176.09
22:14:59|1176.32
22:15:00|1175.72
22:15:01|1175.64
22:15:03|1176.35
22:15:04|1176.06
22:15:06|1176.06
22:15:07|1175.59
22:15:09|1175.87
22:15:09|1175.87
22:15:10|1176.25
22:15:11|1175.91
22:15:12|1176.03
22:15:13|1176.03
22:15:15|1175.75
22:15:16|1175.75
22:15:17|1175.91
22:15:18|1176.11
22:15:19|1176.25
22:15:20|1175.98
22:15:21|1175.98
22:15:23|1175.98
22:15:23|1175.98
22:15:25|1175.55
22:15:25|1175.58
22:15:26|1175.59
22:15:28|1175.59
22:15:29|1175.67
22:15:30|1176.33
22:15:31|1176.33
22:15:32|1175.86
22:15:33|1175.86
22:15:34|1176.09
22:15:35|1176.09
22:15:36|1176.37
22:15:37|1176.18
22:15:38|1176.18
22:15:39|1176.48
22:15:40|1176.24
22:15:41|1176.05
22:15:42|1176.27
22:15:43|1176.2
22:15:44|1176.65
22:15:45|1176.94
22:15:46|1176.79
22:15:47|1176.79
22:15:48|1177.13
22:15:50|1176.94
22:15:50|1177.18
22:15:51|1177.18
22:15:53|1176.96
22:15:54|1177.18
22:15:54|1176.75
22:15:55|1176.75
22:15:56|1176.71
22:15:57|1176.86
22:15:59|1176.86
22:16:00|1176.95
22:16:01|1176.95
22:16:02|1176.74
22:16:03|1176.56
22:16:04|1176.16
22:16:05|1176.62
22:16:07|1176.46
22:16:08|1176.87
22:16:09|1176.46
22:16:11|1176.11
22:16:11|1176.11
22:16:12|1176.1
22:16:13|1176.1
22:16:15|1176.55
22:16:17|1176.54
22:16:17|1176.13
22:16:18|1176.38
22:16:19|1176.81
22:16:20|1176.76
22:16:21|1176.47
22:16:22|1176.47
22:16:23|1176.69
22:16:25|1176.33
22:16:26|1176.31
22:16:27|1176.56
22:16:28|1176.78
22:16:29|1176.78
22:16:30|1176.24
22:16:31|1175.9
22:16:32|1175.9
22:16:33|1175.9
22:16:34|1176.11
22:16:35|1176.1
22:16:36|1176.01
22:16:37|1176.16
22:16:38|1176.25
22:16:38|1175.93
22:16:41|1175.93
22:16:41|1176.02
22:16:42|1176.02
22:16:43|1176.02
22:16:44|1176.
22:16:45|1175.87
22:16:47|1176.22
22:16:48|1175.85
22:16:50|1175.82
22:16:50|1175.82
22:16:51|1175.82
22:16:52|1176.05
22:16:54|1175.94
22:16:56|1175.82
22:16:56|1175.82
22:16:58|1175.82
22:16:59|1175.82
22:16:59|1175.82
22:17:00|1176.
22:17:02|1176.
22:17:02|1176.
22:17:04|1175.84
22:17:05|1175.84
22:17:07|1175.8
22:17:08|1175.83
22:17:09|1175.34
22:17:10|1175.4
22:17:11|1175.21
22:17:12|1175.21
22:17:14|1175.44
22:17:14|1175.2
22:17:15|1175.2
22:17:16|1175.42
22:17:18|1176.3
22:17:19|1176.3
22:17:20|1176.3
22:17:21|1176.3
22:17:22|1176.18
22:17:23|1176.25
22:17:24|1176.25
22:17:25|1176.29
22:17:26|1176.29
22:17:27|1176.29
22:17:28|1176.72
22:17:29|1176.73
22:17:30|1176.73
22:17:31|1176.48
22:17:32|1176.48
22:17:33|1177.33
22:17:34|1176.97
22:17:35|1177.21
22:17:36|1177.2
22:17:37|1177.1
22:17:38|1177.34
22:17:39|1177.34
22:17:40|1177.68
22:17:41|1177.74
22:17:42|1177.09
22:17:43|1177.09
22:17:44|1176.52
22:17:45|1176.51
22:17:46|1176.58
22:17:47|1176.52
22:17:48|1176.92
22:17:49|1177.35
22:17:50|1176.97
22:17:51|1176.88
22:17:52|1177.92
22:17:53|1177.3
22:17:55|1177.3
22:17:55|1177.08
22:17:56|1177.08
22:17:57|1177.08
22:17:58|1177.08
22:17:59|1176.81
22:18:01|1176.81
22:18:01|1176.97
22:18:02|1176.83
22:18:04|1176.8
22:18:05|1176.33
22:18:06|1175.91
22:18:08|1175.5
22:18:09|1175.2
22:18:10|1175.19
22:18:12|1175.25
22:18:12|1175.13
22:18:14|1174.95
22:18:14|1174.56
22:18:16|1174.
22:18:17|1174.
22:18:18|1174.01
22:18:19|1174.25
22:18:20|1173.94
22:18:21|1173.94
22:18:22|1173.58
22:18:23|1173.44
22:18:24|1173.44
22:18:25|1173.32
22:18:26|1173.53
22:18:27|1173.33
22:18:28|1173.37
22:18:29|1173.47
22:18:30|1173.47
22:18:31|1173.93
22:18:32|1173.71
22:18:33|1173.5
22:18:34|1173.34
22:18:35|1174.12
22:18:36|1174.14
22:18:37|1173.44
22:18:38|1173.45
22:18:39|1173.11
22:18:40|1173.68
22:18:41|1173.68
22:18:42|1173.67
22:18:43|1173.94
22:18:44|1174.22
22:18:45|1174.22
22:18:46|1174.22
22:18:47|1174.25
22:18:48|1174.17
22:18:49|1174.54
22:18:50|1174.54
22:18:51|1174.9
22:18:52|1174.53
22:18:53|1174.55
22:18:54|1174.39
22:18:55|1174.39
22:18:56|1173.76
22:18:57|1174.06
22:18:58|1174.39
22:18:59|1173.82
22:19:00|1173.84
22:19:01|1174.
22:19:02|1174.24
22:19:03|1174.9
22:19:05|1174.99
22:19:07|1175.
22:19:08|1174.43
22:19:09|1174.76
22:19:10|1173.99
22:19:12|1174.06
22:19:12|1173.96
22:19:14|1173.95
22:19:14|1173.94
22:19:15|1173.61
22:19:16|1173.6
22:19:17|1173.1
22:19:18|1173.1
22:19:19|1173.1
22:19:20|1173.31
22:19:22|1173.31
22:19:22|1173.1
22:19:23|1173.
22:19:24|1173.05
22:19:25|1172.56
22:19:27|1172.51
22:19:28|1172.45
22:19:29|1172.45
22:19:30|1172.43
22:19:31|1172.43
22:19:32|1172.68
22:19:33|1172.62
22:19:34|1172.9
22:19:35|1173.04
22:19:36|1173.24
22:19:37|1173.24
22:19:38|1173.24
22:19:39|1173.23
22:19:41|1173.29
22:19:42|1173.66
22:19:43|1173.66
22:19:44|1173.99
22:19:45|1173.67
22:19:46|1173.68
22:19:47|1173.92
22:19:48|1173.92
22:19:50|1174.11
22:19:50|1173.49
22:19:51|1173.49
22:19:52|1173.54
22:19:54|1173.57
22:19:54|1173.59
22:19:55|1173.59
22:19:56|1173.22
22:19:57|1173.22
22:19:58|1173.38
22:19:59|1173.31
22:20:01|1173.
22:20:02|1173.27
22:20:04|1173.23
22:20:04|1173.49
22:20:05|1173.23
22:20:07|1173.43
22:20:07|1173.43
22:20:09|1173.02
22:20:10|1173.
22:20:11|1173.29
22:20:12|1173.29
22:20:14|1173.13
22:20:14|1173.13
22:20:16|1173.13
22:20:17|1173.12
22:20:17|1173.7
22:20:19|1173.7
22:20:20|1173.62
22:20:21|1173.67
22:20:22|1173.67
22:20:23|1174.07
22:20:24|1173.84
22:20:25|1174.41
22:20:26|1174.3
22:20:28|1174.78
22:20:29|1174.79
22:20:30|1174.79
22:20:31|1174.69
22:20:31|1174.96
22:20:32|1175.14
22:20:33|1175.14
22:20:34|1174.69
22:20:36|1174.69
22:20:37|1175.06
22:20:38|1174.94
22:20:39|1174.94
22:20:40|1174.93
22:20:41|1174.93
22:20:42|1174.93
22:20:43|1175.
22:20:45|1174.96
22:20:45|1174.66
22:20:47|1174.66
22:20:48|1174.95
22:20:49|1175.05
22:20:50|1175.05
22:20:52|1175.4
22:20:53|1175.14
22:20:55|1175.18
22:20:56|1174.6
22:20:57|1174.91
22:20:58|1174.97
22:20:59|1174.88
22:21:00|1174.88
22:21:01|1174.8
22:21:02|1174.8
22:21:03|1174.8
22:21:04|1174.8
22:21:05|1175.18
22:21:06|1175.18
22:21:07|1174.89
22:21:08|1174.89
22:21:10|1174.83
22:21:10|1174.89
22:21:12|1174.74
22:21:13|1174.74
22:21:14|1174.92
22:21:15|1174.92
22:21:16|1174.92
22:21:17|1174.92
22:21:18|1174.92
22:21:19|1175.05
22:21:20|1175.
22:21:21|1175.
22:21:22|1175.62
22:21:23|1175.62
22:21:24|1175.51
22:21:25|1175.51
22:21:26|1175.25
22:21:27|1175.6
22:21:28|1175.53
22:21:29|1175.53
22:21:30|1175.53
22:21:31|1175.53
22:21:33|1175.53
22:21:34|1175.53
22:21:34|1175.7
22:21:35|1175.7
22:21:36|1175.38
22:21:37|1175.31
22:21:38|1175.31
22:21:39|1175.01
22:21:40|1175.01
22:21:42|1175.01
22:21:43|1175.01
22:21:43|1175.1
22:21:45|1175.1
22:21:46|1175.1
22:21:46|1175.1
22:21:48|1175.1
22:21:49|1174.81
22:21:51|1174.81
22:21:51|1174.81
22:21:53|1175.08
22:21:53|1174.77
22:21:55|1174.77
22:21:56|1174.77
22:21:57|1174.98
22:21:58|1175.05
22:21:58|1174.8
22:22:00|1174.4
22:22:01|1174.27
22:22:01|1174.27
22:22:03|1174.27
22:22:04|1174.27
22:22:05|1174.45
22:22:05|1174.32
22:22:07|1174.32
22:22:07|1174.32
22:22:08|1174.34
22:22:11|1174.34
22:22:11|1173.69
22:22:13|1173.56
22:22:15|1173.77
22:22:15|1173.77
22:22:16|1173.29
22:22:17|1173.27
22:22:18|1173.06
22:22:19|1173.06
22:22:20|1173.06
22:22:21|1173.06
22:22:22|1173.23
22:22:23|1172.17
22:22:24|1171.96
22:22:25|1171.95
22:22:26|1172.22
22:22:27|1172.22
22:22:28|1172.22
22:22:30|1171.95
22:22:31|1172.3
22:22:32|1172.31
22:22:34|1172.17
22:22:34|1172.17
22:22:36|1172.35
22:22:36|1172.35
22:22:37|1172.35
22:22:38|1171.87
22:22:39|1171.87
22:22:40|1171.86
22:22:41|1172.15
22:22:42|1172.19
22:22:43|1172.19
22:22:44|1172.15
22:22:46|1171.42
22:22:47|1172.23
22:22:47|1172.
22:22:49|1171.72
22:22:50|1172.25
22:22:51|1172.25
22:22:52|1172.25
22:22:53|1172.25
22:22:54|1172.25
22:22:55|1172.25
22:22:56|1172.58
22:22:57|1172.58
22:22:58|1172.94
22:22:59|1172.76
22:23:00|1172.76
22:23:01|1173.2
22:23:02|1172.85
22:23:03|1172.84
22:23:04|1172.84
22:23:05|1172.7
22:23:06|1172.14
22:23:07|1172.06
22:23:08|1172.06
22:23:09|1171.73
22:23:10|1171.99
22:23:12|1171.99
22:23:12|1171.51
22:23:13|1171.51
22:23:15|1171.66
22:23:16|1171.66
22:23:16|1171.66
22:23:17|1171.42
22:23:18|1171.42
22:23:19|1171.63
22:23:20|1171.74
22:23:21|1171.29
22:23:22|1171.56
22:23:23|1171.54
22:23:24|1171.5
22:23:25|1171.49
22:23:26|1171.49
22:23:27|1171.27
22:23:28|1171.05
22:23:29|1171.88
22:23:30|1171.66
22:23:32|1171.64
22:23:33|1171.65
22:23:34|1172.
22:23:35|1171.84
22:23:36|1171.99
22:23:37|1171.99
22:23:38|1172.41
22:23:39|1172.41
22:23:40|1172.38
22:23:41|1172.42
22:23:43|1172.41
22:23:44|1172.41
22:23:45|1171.93
22:23:46|1171.93
22:23:46|1171.93
22:23:48|1172.01
22:23:48|1172.01
22:23:50|1172.42
22:23:51|1172.65
22:23:52|1172.67
22:23:52|1172.67
22:23:54|1172.67
22:23:55|1172.84
22:23:57|1173.14
22:23:58|1173.72
22:23:59|1173.87
22:24:01|1174.3
22:24:01|1174.31
22:24:02|1174.37
22:24:03|1174.11
22:24:04|1174.1
22:24:05|1174.1
22:24:06|1174.1
22:24:07|1173.98
22:24:08|1173.96
22:24:10|1173.79
22:24:12|1173.79
22:24:13|1173.79
22:24:14|1172.87
22:24:15|1172.87
22:24:16|1172.87
22:24:18|1172.64
22:24:18|1172.63
22:24:19|1172.33
22:24:21|1172.51
22:24:21|1172.51
22:24:22|1172.04
22:24:23|1172.04
22:24:24|1172.45
22:24:25|1172.45
22:24:27|1172.08
22:24:28|1172.42
22:24:29|1172.42
22:24:30|1172.26
22:24:31|1172.51
22:24:32|1172.34
22:24:33|1172.34
22:24:34|1172.56
22:24:35|1172.02
22:24:37|1172.36
22:24:37|1172.47
22:24:38|1172.07
22:24:40|1172.07
22:24:41|1172.09
22:24:43|1172.59
22:24:43|1172.58
22:24:44|1172.58
22:24:45|1172.57
22:24:46|1172.53
22:24:47|1172.83
22:24:48|1172.91
22:24:49|1173.
22:24:50|1172.8
22:24:51|1172.8
22:24:52|1173.
22:24:53|1173.
22:24:54|1173.
22:24:55|1173.
22:24:57|1172.99
22:24:58|1172.75
22:25:00|1172.75
22:25:01|1172.75
22:25:02|1172.84
22:25:03|1172.84
22:25:04|1172.84
22:25:05|1172.77
22:25:06|1172.98
22:25:07|1172.69
22:25:08|1172.82
22:25:09|1172.64
22:25:11|1172.64
22:25:13|1172.64
22:25:14|1172.53
22:25:16|1172.62
22:25:16|1172.62
22:25:17|1172.57
22:25:19|1172.73
22:25:19|1172.53
22:25:21|1172.61
22:25:22|1172.52
22:25:23|1172.41
22:25:24|1172.41
22:25:25|1172.31
22:25:26|1172.36
22:25:28|1172.52
22:25:29|1172.52
22:25:30|1172.52
22:25:30|1172.52
22:25:32|1172.52
22:25:32|1172.55
22:25:34|1172.52
22:25:34|1172.51
22:25:35|1172.51
22:25:36|1172.51
22:25:38|1172.64
22:25:39|1172.63
22:25:40|1172.63
22:25:40|1172.56
22:25:43|1172.56
22:25:43|1172.56
22:25:44|1172.75
22:25:45|1172.75
22:25:46|1172.75
22:25:47|1172.75
22:25:48|1172.75
22:25:49|1172.74
22:25:50|1172.74
22:25:51|1172.74
22:25:52|1172.74
22:25:53|1172.7
22:25:54|1172.7
22:25:55|1172.69
22:25:56|1172.69
22:25:57|1172.69
22:25:59|1172.56
22:26:00|1172.88
22:26:01|1172.76
22:26:02|1172.76
22:26:03|1172.52
22:26:04|1172.54
22:26:05|1172.55
22:26:06|1172.7
22:26:08|1172.7
22:26:09|1172.88
22:26:10|1172.88
22:26:11|1172.82
22:26:12|1172.82
22:26:13|1172.82
22:26:14|1172.42
22:26:16|1172.36
22:26:17|1172.51
22:26:19|1172.55
22:26:21|1173.05
22:26:21|1172.86
22:26:23|1172.73
22:26:23|1172.73
22:26:24|1172.73
22:26:25|1172.94
22:26:26|1172.94
22:26:27|1172.94
22:26:28|1172.94
22:26:29|1172.94
22:26:30|1172.94
22:26:31|1172.94
22:26:33|1172.94
22:26:34|1172.76
22:26:34|1172.76
22:26:35|1172.76
22:26:36|1172.76
22:26:37|1172.76
22:26:38|1172.87
22:26:39|1172.87
22:26:40|1172.87
22:26:41|1172.87
22:26:42|1172.87
22:26:43|1172.87
22:26:44|1172.94
22:26:45|1172.94
22:26:46|1172.92
22:26:47|1173.21
22:26:48|1172.65
22:26:50|1172.65
22:26:51|1172.65
22:26:52|1172.65
22:26:53|1172.65
22:26:54|1172.65
22:26:55|1173.33
22:26:57|1173.83
22:26:57|1173.84
22:26:58|1173.66
22:26:59|1173.66
22:27:00|1173.66
22:27:03|1173.83
22:27:03|1174.37
22:27:04|1174.66
22:27:05|1174.85
22:27:06|1174.84
22:27:07|1175.56
22:27:08|1175.57
22:27:10|1175.09
22:27:11|1175.97
22:27:12|1175.93
22:27:13|1175.64
22:27:14|1175.76
22:27:15|1175.97
22:27:17|1175.1
22:27:17|1174.82
22:27:18|1175.11
22:27:20|1175.85
22:27:21|1175.85
22:27:22|1175.78
22:27:23|1175.78
22:27:24|1175.78
22:27:25|1175.49
22:27:26|1175.53
22:27:27|1175.53
22:27:28|1174.64
22:27:29|1174.64
22:27:30|1174.33
22:27:31|1174.28
22:27:32|1174.28
22:27:33|1174.2
22:27:34|1174.2
22:27:35|1174.2
22:27:36|1174.35
22:27:37|1174.1
22:27:38|1174.09
22:27:39|1174.09
22:27:40|1174.09
22:27:41|1174.05
22:27:42|1174.06
22:27:43|1173.99
22:27:44|1174.18
22:27:45|1174.42
22:27:46|1174.17
22:27:47|1174.19
22:27:48|1173.99
22:27:49|1173.99
22:27:50|1174.01
22:27:51|1174.27
22:27:52|1174.27
22:27:53|1174.3
22:27:54|1174.
22:27:55|1173.93
22:27:57|1174.2
22:27:59|1174.11
22:28:00|1174.11
22:28:01|1174.17
22:28:01|1174.4
22:28:03|1174.4
22:28:04|1174.44
22:28:04|1174.66
22:28:06|1174.66
22:28:06|1174.39
22:28:08|1174.38
22:28:08|1174.33
22:28:09|1174.3
22:28:10|1174.11
22:28:12|1174.11
22:28:12|1174.11
22:28:14|1174.57
22:28:14|1174.81
22:28:17|1174.99
22:28:17|1174.99
22:28:19|1174.58
22:28:21|1174.58
22:28:22|1174.88
22:28:23|1175.54
22:28:24|1175.79
22:28:25|1175.74
22:28:26|1175.29
22:28:28|1175.29
22:28:28|1175.29
22:28:29|1175.25
22:28:30|1175.25
22:28:31|1175.25
22:28:32|1175.4
22:28:34|1175.1
22:28:35|1175.1
22:28:36|1175.57
22:28:37|1175.58
22:28:38|1175.58
22:28:40|1175.58
22:28:40|1175.58
22:28:42|1175.3
22:28:42|1175.37
22:28:44|1175.29
22:28:44|1175.11
22:28:45|1175.49
22:28:47|1175.17
22:28:48|1175.17
22:28:49|1175.17
22:28:49|1175.17
22:28:50|1175.11
22:28:51|1175.16
22:28:52|1175.16
22:28:54|1175.56
22:28:54|1175.56
22:28:55|1175.57
22:28:57|1175.58
22:28:58|1175.46
22:28:58|1175.1
22:29:00|1175.
22:29:01|1175.
22:29:02|1175.14
22:29:03|1175.16
22:29:05|1176.
22:29:05|1176.51
22:29:07|1176.51
22:29:08|1176.74
22:29:09|1176.75
22:29:09|1176.75
22:29:11|1176.76
22:29:12|1176.23
22:29:13|1175.99
22:29:14|1176.06
22:29:15|1176.48
22:29:16|1176.4
22:29:17|1176.06
22:29:18|1176.06
22:29:19|1175.77
22:29:20|1175.78
22:29:21|1175.57
22:29:22|1175.5
22:29:24|1175.92
22:29:25|1175.58
22:29:26|1175.58
22:29:28|1174.61
22:29:28|1174.52
22:29:29|1174.63
22:29:30|1174.63
22:29:31|1174.4
22:29:32|1174.16
22:29:33|1174.6
22:29:34|1174.6
22:29:35|1174.56
22:29:36|1175.23
22:29:37|1175.03
22:29:38|1175.32
22:29:39|1175.28
22:29:40|1175.18
22:29:41|1175.18
22:29:42|1175.56
22:29:43|1175.59
22:29:44|1175.59
22:29:45|1175.59
22:29:46|1175.59
22:29:47|1175.49
22:29:48|1175.49
22:29:49|1175.48
22:29:50|1175.47
22:29:51|1175.18
22:29:52|1175.46
22:29:53|1175.46
22:29:54|1175.46
22:29:55|1175.46
22:29:56|1175.46
22:29:57|1175.
22:29:58|1175.15
22:30:00|1175.16
22:30:01|1175.16
22:30:01|1175.16
22:30:03|1175.16
22:30:04|1175.16
22:30:06|1175.16
22:30:06|1175.23
22:30:08|1175.18
22:30:08|1175.18
22:30:09|1175.18
22:30:11|1175.8
22:30:12|1176.02
22:30:13|1176.02
22:30:14|1176.02
22:30:15|1176.02
22:30:16|1175.73
22:30:18|1175.71
22:30:19|1175.34
22:30:20|1175.34
22:30:22|1175.34
22:30:23|1175.59
22:30:23|1175.59
22:30:25|1175.59
22:30:25|1175.55
22:30:27|1175.73
22:30:28|1175.34
22:30:30|1175.02
22:30:31|1175.02
22:30:31|1174.3
22:30:32|1174.1
22:30:33|1173.64
22:30:34|1173.48
22:30:35|1173.48
22:30:36|1173.48
22:30:37|1173.48
22:30:38|1173.48
22:30:40|1173.18
22:30:41|1173.18
22:30:41|1173.02
22:30:44|1173.08
22:30:45|1172.81
22:30:46|1173.31
22:30:47|1173.51
22:30:48|1173.5
22:30:49|1173.51
22:30:50|1173.93
22:30:51|1173.61
22:30:52|1173.61
22:30:53|1173.61
22:30:54|1173.32
22:30:55|1173.32
22:30:56|1173.38
22:30:57|1173.38
22:30:58|1173.61
22:30:59|1173.66
22:31:00|1173.67
22:31:01|1173.76
22:31:03|1173.51
22:31:04|1173.84
22:31:06|1173.36
22:31:06|1173.36
22:31:08|1173.18
22:31:09|1173.18
22:31:10|1172.41
22:31:11|1172.41
22:31:11|1172.38
22:31:13|1172.38
22:31:14|1172.22
22:31:15|1172.22
22:31:16|1172.22
22:31:17|1172.62
22:31:18|1172.62
22:31:19|1172.19
22:31:20|1172.06
22:31:21|1171.89
22:31:22|1171.6
22:31:23|1171.54
22:31:24|1172.06
22:31:25|1171.28
22:31:27|1171.37
22:31:27|1171.42
22:31:29|1171.82
22:31:30|1171.63
22:31:31|1171.68
22:31:32|1172.18
22:31:33|1172.36
22:31:34|1172.21
22:31:35|1171.96
22:31:36|1171.69
22:31:37|1171.69
22:31:38|1171.39
22:31:39|1171.39
22:31:40|1171.52
22:31:41|1171.51
22:31:42|1171.52
22:31:43|1171.52
22:31:44|1171.52
22:31:46|1171.83
22:31:46|1172.1
22:31:48|1172.1
22:31:48|1172.4
22:31:49|1172.33
22:31:51|1172.54
22:31:52|1172.87
22:31:52|1172.87
22:31:54|1172.59
22:31:54|1172.59
22:31:56|1172.59
22:31:56|1172.59
22:31:57|1172.91
22:31:59|1173.08
22:31:59|1173.08
22:32:00|1173.64
22:32:01|1173.65
22:32:02|1173.31
22:32:03|1173.15
22:32:05|1173.17
22:32:06|1173.18
22:32:07|1173.18
22:32:09|1173.48
22:32:09|1172.97
22:32:11|1172.44
22:32:13|1172.73
22:32:13|1172.73
22:32:14|1172.73
22:32:16|1172.73
22:32:17|1172.62
22:32:17|1172.62
22:32:18|1172.34
22:32:20|1172.33
22:32:22|1172.7
22:32:22|1172.7
22:32:24|1172.57
22:32:24|1172.57
22:32:26|1172.57
22:32:26|1172.5
22:32:28|1172.24
22:32:29|1172.24
22:32:30|1172.63
22:32:31|1172.63
22:32:32|1171.66
22:32:33|1171.66
22:32:34|1171.48
22:32:35|1171.48
22:32:36|1171.48
22:32:37|1171.55
22:32:38|1171.51
22:32:40|1171.42
22:32:40|1171.42
22:32:41|1171.21
22:32:42|1171.21
22:32:44|1171.42
22:32:44|1171.42
22:32:45|1171.42
22:32:47|1171.3
22:32:47|1171.29
22:32:49|1171.29
22:32:49|1170.4
22:32:50|1170.
22:32:52|1170.08
22:32:53|1169.76
22:32:53|1170.2
22:32:54|1170.48
22:32:55|1170.91
22:32:56|1170.71
22:32:57|1170.51
22:32:58|1170.21
22:32:59|1170.21
22:33:00|1170.21
22:33:01|1170.21
22:33:02|1169.93
22:33:04|1170.42
22:33:04|1170.23
22:33:06|1170.68
22:33:07|1170.35
22:33:08|1170.19
22:33:09|1170.19
22:33:11|1170.22
22:33:12|1169.76
22:33:12|1169.76
22:33:14|1169.76
22:33:15|1169.7
22:33:15|1169.14
22:33:16|1168.99
22:33:17|1168.7
22:33:18|1168.69
22:33:20|1168.65
22:33:21|1168.68
22:33:21|1168.61
22:33:22|1168.6
22:33:24|1168.88
22:33:24|1169.2
22:33:25|1168.86
22:33:27|1168.86
22:33:27|1169.17
22:33:29|1168.7
22:33:30|1168.97
22:33:30|1168.97
22:33:31|1168.79
22:33:32|1168.91
22:33:34|1168.72
22:33:34|1168.52
22:33:35|1168.48
22:33:37|1168.49
22:33:38|1168.49
22:33:39|1168.49
22:33:40|1168.65
22:33:41|1168.35
22:33:42|1168.35
22:33:43|1168.81
22:33:44|1168.88
22:33:45|1168.37
22:33:47|1168.26
22:33:47|1168.26
22:33:49|1168.
22:33:49|1167.75
22:33:51|1167.75
22:33:53|1168.35
22:33:53|1168.2
22:33:54|1168.2
22:33:55|1168.64
22:33:56|1168.44
22:33:57|1168.44
22:33:58|1168.43
22:33:59|1168.86
22:34:00|1168.69
22:34:01|1168.71
22:34:02|1169.19
22:34:04|1168.66
22:34:05|1168.94
22:34:06|1168.72
22:34:07|1168.72
22:34:08|1168.72
22:34:09|1168.79
22:34:10|1168.8
22:34:11|1168.81
22:34:12|1168.83
22:34:13|1169.1
22:34:14|1168.61
22:34:16|1168.86
22:34:16|1168.61
22:34:17|1168.61
22:34:18|1168.51
22:34:19|1168.77
22:34:20|1169.16
22:34:21|1169.37
22:34:22|1169.37
22:34:23|1168.69
22:34:24|1169.12
22:34:25|1168.82
22:34:27|1168.68
22:34:28|1168.66
22:34:29|1168.44
22:34:30|1168.36
22:34:31|1168.36
22:34:33|1168.33
22:34:33|1168.36
22:34:35|1168.25
22:34:35|1168.25
22:34:37|1167.76
22:34:37|1167.71
22:34:38|1167.32
22:34:39|1167.18
22:34:41|1167.24
22:34:41|1167.24
22:34:42|1167.18
22:34:43|1167.18
22:34:45|1167.18
22:34:46|1167.08
22:34:47|1167.04
22:34:48|1167.06
22:34:49|1167.09
22:34:50|1167.09
22:34:51|1167.48
22:34:52|1167.14
22:34:53|1167.14
22:34:54|1167.14
22:34:55|1166.53
22:34:57|1166.54
22:34:57|1166.54
22:34:58|1166.54
22:34:59|1166.37
22:35:01|1166.37
22:35:02|1166.58
22:35:02|1167.44
22:35:03|1167.76
22:35:05|1168.2
22:35:06|1168.2
22:35:07|1168.42
22:35:08|1168.42
22:35:09|1166.96
22:35:10|1167.25
22:35:11|1167.82
22:35:12|1167.19
22:35:13|1167.19
22:35:14|1168.16
22:35:15|1168.25
22:35:17|1168.96
22:35:17|1169.87
22:35:19|1169.93
22:35:20|1170.42
22:35:21|1170.42
22:35:22|1170.33
22:35:24|1170.3
22:35:24|1170.29
22:35:25|1170.29
22:35:27|1169.85
22:35:29|1169.73
22:35:29|1169.38
22:35:30|1169.38
22:35:31|1169.38
22:35:33|1168.9
22:35:33|1168.95
22:35:34|1169.44
22:35:35|1169.26
22:35:36|1169.64
22:35:38|1169.48
22:35:38|1169.51
22:35:40|1169.51
22:35:40|1169.55
22:35:42|1169.55
22:35:42|1169.55
22:35:43|1169.55
22:35:45|1169.57
22:35:45|1169.99
22:35:47|1169.99
22:35:48|1169.67
22:35:48|1169.95
22:35:50|1170.15
22:35:51|1170.16
22:35:52|1170.16
22:35:53|1170.16
22:35:54|1170.09
22:35:54|1170.58
22:35:56|1171.02
22:35:57|1171.04
22:35:57|1170.89
22:35:59|1171.16
22:36:00|1170.84
22:36:00|1170.84
22:36:01|1171.23
22:36:03|1169.83
22:36:04|1169.57
22:36:06|1170.32
22:36:06|1170.24
22:36:08|1170.14
22:36:10|1170.3
22:36:10|1170.3
22:36:12|1171.12
22:36:13|1171.33
22:36:14|1171.2
22:36:15|1171.14
22:36:16|1170.85
22:36:17|1170.69
22:36:18|1170.69
22:36:19|1170.69
22:36:20|1171.66
22:36:21|1172.15
22:36:22|1172.12
22:36:23|1171.87
22:36:24|1171.87
22:36:25|1171.53
22:36:26|1171.52
22:36:27|1171.52
22:36:28|1171.52
22:36:29|1171.31
22:36:30|1171.33
22:36:32|1171.47
22:36:32|1171.61
22:36:33|1171.15
22:36:34|1171.58
22:36:35|1171.65
22:36:36|1171.49
22:36:37|1171.73
22:36:39|1170.92
22:36:40|1171.16
22:36:41|1171.2
22:36:42|1171.13
22:36:43|1170.27
22:36:44|1170.5
22:36:45|1170.5
22:36:46|1170.47
22:36:47|1170.31
22:36:48|1170.53
22:36:49|1170.53
22:36:50|1170.53
22:36:51|1170.42
22:36:52|1170.5
22:36:53|1170.5
22:36:55|1170.25
22:36:55|1169.93
22:36:56|1169.88
22:36:58|1169.88
22:36:59|1170.42
22:36:59|1169.88
22:37:01|1170.27
22:37:01|1169.98
22:37:03|1169.98
22:37:04|1169.92
22:37:05|1169.92
22:37:07|1169.88
22:37:08|1169.88
22:37:09|1169.68
22:37:10|1169.79
22:37:11|1169.16
22:37:13|1168.8
22:37:14|1168.76
22:37:15|1168.9
22:37:16|1169.11
22:37:16|1169.18
22:37:17|1169.65
22:37:19|1169.65
22:37:20|1169.
22:37:22|1169.1
22:37:23|1169.
22:37:23|1168.78
22:37:24|1169.1
22:37:26|1168.77
22:37:27|1168.77
22:37:28|1168.89
22:37:29|1168.89
22:37:30|1168.68
22:37:31|1168.68
22:37:32|1168.91
22:37:33|1168.92
22:37:34|1169.49
22:37:35|1169.62
22:37:36|1169.2
22:37:37|1169.14
22:37:38|1169.2
22:37:39|1168.94
22:37:40|1169.3
22:37:41|1168.93
22:37:43|1168.8
22:37:44|1169.01
22:37:44|1168.71
22:37:46|1168.78
22:37:47|1168.9
22:37:48|1169.23
22:37:49|1168.94
22:37:50|1169.48
22:37:51|1169.48
22:37:52|1169.69
22:37:52|1169.69
22:37:54|1169.88
22:37:54|1169.59
22:37:56|1169.59
22:37:57|1169.59
22:37:58|1169.53
22:37:58|1169.9
22:38:00|1169.56
22:38:00|1169.53
22:38:01|1169.48
22:38:03|1169.49
22:38:04|1169.77
22:38:04|1169.77
22:38:06|1169.51
22:38:07|1169.5
22:38:07|1168.66
22:38:09|1169.11
22:38:10|1169.11
22:38:10|1169.07
22:38:12|1169.17
22:38:12|1168.89
22:38:14|1168.89
22:38:14|1168.49
22:38:16|1168.07
22:38:17|1168.35
22:38:18|1168.07
22:38:19|1168.01
22:38:20|1167.75
22:38:21|1167.9
22:38:23|1167.84
22:38:23|1167.59
22:38:25|1167.42
22:38:27|1167.9
22:38:27|1167.9
22:38:29|1168.44
22:38:30|1168.43
22:38:31|1168.34
22:38:32|1167.85
22:38:33|1167.89
22:38:34|1167.48
22:38:35|1167.21
22:38:36|1167.22
22:38:37|1167.22
22:38:38|1167.09
22:38:39|1167.09
22:38:40|1166.95
22:38:41|1167.08
22:38:42|1166.89
22:38:43|1166.9
22:38:44|1166.9
22:38:45|1166.9
22:38:46|1166.9
22:38:47|1166.96
22:38:49|1167.12
22:38:50|1166.96
22:38:50|1165.79
22:38:52|1165.7
22:38:52|1165.52
22:38:54|1165.84
22:38:55|1165.57
22:38:57|1165.72
22:38:57|1165.72
22:38:58|1165.39
22:38:59|1165.39
22:39:00|1165.39
22:39:01|1165.69
22:39:02|1165.48
22:39:03|1165.5
22:39:04|1165.48
22:39:05|1165.48
22:39:06|1165.4
22:39:08|1165.4
22:39:09|1165.87
22:39:11|1165.41
22:39:11|1165.59
22:39:12|1165.56
22:39:13|1165.43
22:39:15|1165.55
22:39:17|1166.8
22:39:18|1166.51
22:39:18|1166.75
22:39:19|1166.95
22:39:20|1167.3
22:39:21|1167.07
22:39:22|1166.25
22:39:24|1166.62
22:39:25|1167.2
22:39:26|1167.48
22:39:28|1167.48
22:39:28|1167.41
22:39:29|1167.41
22:39:30|1167.1
22:39:32|1167.29
22:39:33|1167.39
22:39:34|1167.1
22:39:35|1167.1
22:39:36|1167.09
22:39:37|1167.09
22:39:38|1167.09
22:39:39|1167.09
22:39:40|1167.04
22:39:41|1167.04
22:39:41|1167.44
22:39:43|1167.44
22:39:44|1167.57
22:39:45|1167.74
22:39:46|1167.74
22:39:47|1167.74
22:39:48|1167.74
22:39:49|1168.2
22:39:50|1168.98
22:39:51|1168.8
22:39:52|1168.54
22:39:53|1168.78
22:39:54|1168.86
22:39:55|1168.54
22:39:56|1168.53
22:39:58|1168.7
22:39:58|1168.95
22:39:59|1169.14
22:40:00|1169.36
22:40:01|1169.89
22:40:02|1169.89
22:40:04|1169.95
22:40:05|1169.99
22:40:06|1169.29
22:40:07|1169.29
22:40:09|1169.32
22:40:10|1169.03
22:40:10|1169.03
22:40:13|1169.15
22:40:13|1169.21
22:40:14|1169.22
22:40:15|1169.22
22:40:17|1168.87
22:40:18|1168.87
22:40:19|1168.95
22:40:20|1168.8
22:40:21|1168.59
22:40:21|1167.97
22:40:23|1167.65
22:40:24|1167.12
22:40:26|1166.74
22:40:26|1166.74
22:40:28|1166.63
22:40:29|1166.94
22:40:30|1167.11
22:40:31|1167.5
22:40:32|1167.2
22:40:33|1167.21
22:40:34|1167.25
22:40:36|1168.34
22:40:36|1168.34
22:40:37|1168.34
22:40:38|1168.1
22:40:39|1168.1
22:40:40|1168.04
22:40:41|1168.04
22:40:42|1169.22
22:40:43|1169.51
22:40:44|1170.03
22:40:45|1170.03
22:40:47|1170.24
22:40:48|1170.24
22:40:49|1170.32
22:40:51|1170.14
22:40:52|1170.36
22:40:52|1170.53
22:40:53|1169.94
22:40:55|1170.34
22:40:55|1170.21
22:40:57|1170.22
22:40:57|1170.77
22:40:58|1170.78
22:41:00|1170.99
22:41:01|1171.03
22:41:02|1171.61
22:41:02|1171.68
22:41:04|1171.68
22:41:04|1171.33
22:41:05|1171.48
22:41:06|1171.48
22:41:07|1172.97
22:41:09|1172.64
22:41:10|1173.02
22:41:11|1173.02
22:41:12|1173.26
22:41:13|1173.35
22:41:14|1174.
22:41:15|1173.71
22:41:17|1173.86
22:41:18|1173.76
22:41:18|1173.4
22:41:19|1173.7
22:41:21|1173.14
22:41:22|1173.2
22:41:23|1173.2
22:41:24|1173.99
22:41:25|1173.99
22:41:26|1173.73
22:41:27|1173.95
22:41:28|1173.5
22:41:29|1173.6
22:41:30|1173.51
22:41:31|1173.53
22:41:32|1173.53
22:41:33|1172.99
22:41:34|1172.99
22:41:35|1173.02
22:41:36|1172.72
22:41:39|1173.14
22:41:40|1172.61
22:41:41|1172.61
22:41:42|1172.82
22:41:43|1172.88
22:41:44|1172.89
22:41:44|1172.99
22:41:45|1173.37
22:41:47|1173.28
22:41:48|1173.28
22:41:48|1173.28
22:41:50|1172.88
22:41:50|1172.88
22:41:52|1172.6
22:41:52|1172.64
22:41:54|1173.01
22:41:54|1172.86
22:41:56|1172.73
22:41:56|1173.03
22:41:58|1173.07
22:41:58|1173.03
22:42:00|1173.03
22:42:00|1172.94
22:42:02|1173.23
22:42:03|1173.23
22:42:04|1173.4
22:42:05|1173.4
22:42:07|1173.39
22:42:07|1173.06
22:42:08|1172.75
22:42:09|1173.47
22:42:10|1173.38
22:42:11|1173.97
22:42:12|1173.87
22:42:13|1173.89
22:42:16|1174.23
22:42:17|1174.23
22:42:18|1174.35
22:42:19|1174.58
22:42:20|1174.48
22:42:21|1175.
22:42:22|1174.85
22:42:23|1174.49
22:42:24|1174.35
22:42:25|1174.35
22:42:26|1174.71
22:42:27|1174.96
22:42:29|1174.88
22:42:29|1174.81
22:42:31|1174.05
22:42:31|1174.05
22:42:32|1174.53
22:42:33|1174.45
22:42:35|1174.11
22:42:36|1173.48
22:42:37|1173.47
22:42:38|1173.19
22:42:39|1173.19
22:42:40|1173.38
22:42:41|1173.35
22:42:42|1173.45
22:42:44|1173.45
22:42:45|1173.45
22:42:46|1173.45
22:42:48|1173.17
22:42:48|1173.26
22:42:49|1173.5
22:42:50|1173.5
22:42:51|1173.36
22:42:53|1173.1
22:42:53|1173.1
22:42:54|1173.06
22:42:56|1173.
22:42:56|1172.42
22:42:57|1172.42
22:42:59|1172.33
22:43:00|1172.08
22:43:01|1172.07
22:43:02|1171.77
22:43:03|1172.33
22:43:04|1172.23
22:43:05|1172.
22:43:06|1172.
22:43:07|1172.
22:43:08|1172.3
22:43:09|1172.3
22:43:10|1172.46
22:43:11|1173.06
22:43:12|1173.08
22:43:13|1172.96
22:43:14|1172.95
22:43:15|1172.54
22:43:16|1172.35
22:43:17|1172.56
22:43:18|1172.28
22:43:19|1172.22
22:43:20|1172.22
22:43:21|1172.4
22:43:22|1172.39
22:43:24|1172.
22:43:25|1172.38
22:43:25|1172.19
22:43:26|1172.19
22:43:27|1172.19
22:43:28|1172.19
22:43:30|1171.83
22:43:30|1172.08
22:43:31|1172.19
22:43:33|1172.62
22:43:33|1172.62
22:43:34|1172.5
22:43:35|1172.49
22:43:37|1172.49
22:43:38|1172.49
22:43:39|1172.49
22:43:40|1172.49
22:43:41|1172.4
22:43:42|1172.4
22:43:43|1172.4
22:43:44|1172.4
22:43:45|1172.4
22:43:46|1172.4
22:43:47|1172.4
22:43:48|1172.4
22:43:49|1172.49
22:43:51|1172.49
22:43:51|1172.64
22:43:53|1172.64
22:43:54|1172.64
22:43:55|1172.64
22:43:56|1172.93
22:43:57|1173.4
22:43:58|1173.34
22:43:59|1173.34
22:44:00|1173.53
22:44:01|1173.89
22:44:02|1174.3
22:44:03|1174.3
22:44:04|1174.62
22:44:05|1174.68
22:44:06|1175.14
22:44:07|1174.82
22:44:08|1174.98
22:44:09|1175.2
22:44:10|1174.83
22:44:11|1174.79
22:44:12|1175.12
22:44:14|1174.87
22:44:15|1174.87
22:44:17|1174.87
22:44:18|1174.24
22:44:19|1173.81
22:44:20|1173.81
22:44:21|1173.81
22:44:22|1173.26
22:44:23|1173.19
22:44:24|1173.19
22:44:25|1173.19
22:44:26|1172.9
22:44:27|1172.73
22:44:28|1173.21
22:44:29|1172.91
22:44:30|1173.75
22:44:31|1173.75
22:44:32|1173.75
22:44:33|1173.3
22:44:34|1173.49
22:44:36|1173.38
22:44:37|1173.38
22:44:38|1173.38
22:44:40|1173.34
22:44:41|1173.07
22:44:41|1173.13
22:44:43|1173.47
22:44:43|1173.66
22:44:44|1173.66
22:44:45|1173.66
22:44:46|1173.68
22:44:47|1173.68
22:44:48|1173.68
22:44:49|1173.56
22:44:51|1173.25
22:44:52|1173.25
22:44:53|1173.25
22:44:54|1173.25
22:44:55|1173.25
22:44:56|1173.25
22:44:57|1173.25
22:44:58|1173.27
22:44:59|1173.08
22:45:01|1173.54
22:45:01|1173.74
22:45:03|1174.02
22:45:04|1173.75
22:45:05|1173.76
22:45:07|1174.03
22:45:07|1174.06
22:45:09|1174.59
22:45:10|1174.72
22:45:10|1174.25
22:45:11|1174.25
22:45:13|1174.47
22:45:14|1174.37
22:45:16|1174.65
22:45:16|1174.52
22:45:17|1173.7
22:45:19|1173.81
22:45:19|1174.7
22:45:21|1175.19
22:45:22|1175.09
22:45:23|1174.43
22:45:23|1174.73
22:45:24|1174.73
22:45:26|1175.29
22:45:27|1175.37
22:45:28|1175.69
22:45:29|1175.26
22:45:30|1175.26
22:45:31|1174.83
22:45:32|1174.23
22:45:33|1173.7
22:45:34|1173.45
22:45:35|1173.16
22:45:36|1173.16
22:45:37|1173.9
22:45:39|1173.61
22:45:39|1172.98
22:45:41|1172.98
22:45:42|1173.24
22:45:43|1173.64
22:45:44|1173.6
22:45:45|1173.6
22:45:46|1174.09
22:45:46|1174.09
22:45:48|1173.59
22:45:49|1173.59
22:45:50|1173.46
22:45:51|1173.46
22:45:52|1173.79
22:45:53|1173.76
22:45:54|1173.76
22:45:55|1173.8
22:45:56|1173.8
22:45:57|1173.8
22:45:58|1173.51
22:45:59|1173.51
22:46:00|1173.5
22:46:01|1173.5
22:46:02|1173.51
22:46:03|1173.51
22:46:05|1173.97
22:46:05|1173.97
22:46:08|1173.47
22:46:08|1173.48
22:46:10|1173.48
22:46:10|1173.68
22:46:11|1173.68
22:46:13|1173.49
22:46:14|1173.49
22:46:16|1172.82
22:46:16|1172.82
22:46:17|1172.19
22:46:19|1172.82
22:46:20|1172.19
22:46:20|1171.93
22:46:21|1172.2
22:46:22|1172.21
22:46:23|1172.02
22:46:25|1172.02
22:46:25|1171.83
22:46:26|1172.03
22:46:27|1172.03
22:46:29|1172.1
22:46:29|1172.1
22:46:30|1172.15
22:46:31|1172.2
22:46:33|1172.2
22:46:34|1172.15
22:46:35|1172.15
22:46:36|1172.28
22:46:37|1171.98
22:46:38|1171.92
22:46:39|1171.62
22:46:40|1171.63
22:46:41|1171.63
22:46:42|1171.63
22:46:43|1171.81
22:46:44|1171.81
22:46:45|1171.81
22:46:46|1171.81
22:46:47|1172.17
22:46:48|1172.17
22:46:49|1172.17
22:46:50|1172.3
22:46:51|1172.38
22:46:52|1172.54
22:46:53|1172.54
22:46:54|1172.54
22:46:55|1172.54
22:46:56|1172.54
22:46:57|1172.54
22:46:58|1172.54
22:46:59|1172.54
22:47:00|1172.48
22:47:02|1172.
22:47:03|1171.95
22:47:03|1171.76
22:47:04|1171.76
22:47:05|1171.62
22:47:07|1171.62
22:47:07|1171.76
22:47:08|1171.76
22:47:10|1171.73
22:47:11|1171.62
22:47:11|1171.76
22:47:12|1171.76
22:47:14|1171.76
22:47:15|1172.12
22:47:16|1172.33
22:47:17|1172.33
22:47:18|1172.87
22:47:19|1172.87
22:47:20|1173.36
22:47:22|1174.09
22:47:22|1174.12
22:47:23|1174.12
22:47:25|1174.22
22:47:25|1173.91
22:47:27|1173.83
22:47:27|1173.83
22:47:29|1173.5
22:47:30|1173.5
22:47:30|1173.46
22:47:32|1173.46
22:47:33|1173.46
22:47:34|1173.59
22:47:35|1173.59
22:47:36|1173.68
22:47:37|1173.2
22:47:39|1173.2
22:47:39|1173.19
22:47:41|1173.39
22:47:42|1173.39
22:47:43|1173.62
22:47:44|1173.62
22:47:45|1173.74
22:47:46|1173.74
22:47:47|1173.75
22:47:48|1173.94
22:47:49|1173.94
22:47:50|1173.83
22:47:51|1173.83
22:47:52|1173.97
22:47:53|1173.71
22:47:54|1173.83
22:47:55|1173.73
22:47:56|1173.73
22:47:57|1174.23
22:47:58|1174.56
22:47:59|1174.34
22:48:00|1174.35
22:48:01|1174.65
22:48:02|1174.65
22:48:03|1174.65
22:48:04|1174.65
22:48:06|1173.81
22:48:07|1173.47
22:48:08|1173.78
22:48:09|1174.09
22:48:11|1174.09
22:48:11|1173.97
22:48:12|1173.97
22:48:13|1173.94
22:48:15|1173.65
22:48:16|1174.24
22:48:16|1174.24
22:48:17|1174.17
22:48:18|1174.01
22:48:20|1174.28
22:48:20|1174.28
22:48:21|1174.13
22:48:22|1174.3
22:48:24|1174.3
22:48:24|1174.71
22:48:25|1174.54
22:48:26|1174.55
22:48:27|1174.55
22:48:28|1174.55
22:48:30|1174.54
22:48:30|1174.54
22:48:31|1174.54
22:48:33|1174.54
22:48:33|1174.54
22:48:35|1174.54
22:48:36|1175.24
22:48:37|1175.1
22:48:38|1175.01
22:48:39|1174.55
22:48:40|1175.25
22:48:41|1175.25
22:48:42|1175.18
22:48:43|1175.19
22:48:44|1175.18
22:48:45|1174.82
22:48:46|1174.82
22:48:47|1175.02
22:48:48|1175.04
22:48:49|1174.96
22:48:50|1174.92
22:48:51|1174.91
22:48:52|1174.91
22:48:53|1174.91
22:48:54|1174.91
22:48:55|1174.91
22:48:56|1174.78
22:48:57|1174.79
22:48:58|1174.79
22:48:59|1174.3
22:49:00|1174.3
22:49:01|1174.3
22:49:02|1174.55
22:49:03|1174.55
22:49:04|1174.92
22:49:05|1174.92
22:49:06|1174.91
22:49:07|1174.91
22:49:08|1175.02
22:49:09|1175.16
22:49:10|1175.16
22:49:11|1175.16
22:49:12|1174.95
22:49:13|1174.97
22:49:14|1175.17
22:49:15|1175.76
22:49:16|1176.03
22:49:17|1175.71
22:49:18|1175.71
22:49:19|1175.56
22:49:20|1175.81
22:49:21|1176.19
22:49:22|1176.38
22:49:23|1176.48
22:49:24|1176.69
22:49:25|1176.39
22:49:26|1176.39
22:49:27|1176.63
22:49:28|1176.63
22:49:29|1176.63
22:49:30|1176.78
22:49:31|1177.3
22:49:32|1177.23
22:49:33|1177.09
22:49:34|1177.71
22:49:35|1177.
22:49:37|1176.47
22:49:38|1176.27
22:49:39|1176.38
22:49:39|1176.04
22:49:41|1176.21
22:49:41|1176.21
22:49:42|1176.27
22:49:43|1176.2
22:49:44|1176.2
22:49:46|1176.21
22:49:46|1176.21
22:49:48|1176.05
22:49:49|1176.14
22:49:50|1176.75
22:49:51|1176.15
22:49:51|1176.15
22:49:52|1176.19
22:49:54|1175.99
22:49:55|1176.28
22:49:56|1175.93
22:49:57|1176.25
22:49:58|1176.25
22:49:59|1176.24
22:50:00|1176.45
22:50:02|1176.86
22:50:03|1176.99
22:50:05|1178.
22:50:06|1177.66
22:50:07|1177.54
22:50:08|1177.16
22:50:10|1177.18
22:50:10|1177.18
22:50:11|1177.27
22:50:12|1177.18
22:50:13|1176.81
22:50:14|1176.51
22:50:15|1176.6
22:50:16|1176.4
22:50:17|1176.76
22:50:19|1177.28
22:50:20|1177.28
22:50:21|1177.28
22:50:23|1176.06
22:50:25|1175.58
22:50:25|1175.58
22:50:26|1176.01
22:50:27|1176.01
22:50:28|1176.25
22:50:29|1176.2
22:50:31|1177.1
22:50:31|1176.56
22:50:32|1176.56
22:50:34|1176.85
22:50:35|1177.93
22:50:36|1177.16
22:50:37|1178.11
22:50:39|1177.07
22:50:40|1176.8
22:50:40|1176.98
22:50:41|1176.83
22:50:42|1176.89
22:50:43|1177.13
22:50:44|1177.13
22:50:46|1176.99
22:50:47|1176.8
22:50:48|1177.03
22:50:49|1177.03
22:50:50|1177.72
22:50:51|1177.69
22:50:52|1177.69
22:50:53|1177.29
22:50:54|1177.02
22:50:56|1176.83
22:50:56|1176.51
22:50:58|1176.01
22:50:59|1176.01
22:51:00|1175.89
22:51:01|1175.51
22:51:03|1175.01
22:51:03|1175.
22:51:04|1175.26
22:51:05|1175.26
22:51:06|1175.26
22:51:08|1175.26
22:51:09|1174.97
22:51:10|1175.04
22:51:11|1175.21
22:51:12|1175.26
22:51:13|1175.38
22:51:14|1174.58
22:51:15|1174.
22:51:17|1174.45
22:51:18|1174.45
22:51:18|1174.57
22:51:20|1174.03
22:51:21|1174.16
22:51:22|1174.32
22:51:23|1174.33
22:51:24|1174.7
22:51:25|1174.7
22:51:27|1174.39
22:51:27|1174.81
22:51:28|1175.07
22:51:30|1175.15
22:51:31|1174.99
22:51:31|1174.97
22:51:32|1175.
22:51:34|1174.79
22:51:34|1174.54
22:51:35|1174.54
22:51:37|1174.26
22:51:38|1174.26
22:51:39|1174.53
22:51:40|1174.53
22:51:41|1174.53
22:51:42|1174.62
22:51:43|1174.8
22:51:44|1174.8
22:51:45|1175.24
22:51:46|1174.82
22:51:47|1174.82
22:51:48|1175.03
22:51:49|1175.28
22:51:50|1174.86
22:51:51|1174.71
22:51:52|1174.79
22:51:54|1176.74
22:51:54|1176.37
22:51:55|1176.43
22:51:56|1176.35
22:51:57|1176.06
22:51:59|1176.29
22:51:59|1176.35
22:52:01|1176.62
22:52:01|1176.31
22:52:02|1175.38
22:52:04|1175.49
22:52:05|1175.49
22:52:07|1175.32
22:52:08|1175.12
22:52:09|1174.98
22:52:10|1174.98
22:52:10|1174.98
22:52:13|1174.98
22:52:14|1175.38
22:52:14|1175.39
22:52:16|1175.39
22:52:17|1175.86
22:52:18|1175.86
22:52:19|1175.37
22:52:20|1175.46
22:52:22|1175.46
22:52:23|1175.66
22:52:25|1175.62
22:52:25|1175.5
22:52:26|1176.01
22:52:27|1176.01
22:52:29|1176.01
22:52:29|1176.01
22:52:30|1175.88
22:52:32|1175.38
22:52:32|1175.66
22:52:33|1175.66
22:52:34|1175.76
22:52:35|1175.76
22:52:37|1175.85
22:52:37|1175.38
22:52:39|1175.38
22:52:40|1175.38
22:52:41|1175.8
22:52:42|1175.8
22:52:43|1175.8
22:52:44|1175.8
22:52:45|1175.82
22:52:46|1175.82
22:52:47|1176.01
22:52:48|1175.85
22:52:50|1176.03
22:52:51|1176.03
22:52:51|1175.92
22:52:52|1176.21
22:52:54|1176.2
22:52:55|1175.56
22:52:56|1175.56
22:52:57|1175.56
22:52:58|1175.79
22:53:00|1175.48
22:53:00|1175.78
22:53:01|1175.78
22:53:02|1175.34
22:53:03|1175.4
22:53:04|1175.67
22:53:05|1175.97
22:53:06|1175.96
22:53:07|1175.91
22:53:08|1175.82
22:53:10|1175.7
22:53:10|1175.7
22:53:11|1175.7
22:53:12|1175.13
22:53:13|1175.13
22:53:14|1175.56
22:53:15|1176.38
22:53:16|1176.62
22:53:17|1176.61
22:53:18|1176.95
22:53:20|1176.53
22:53:21|1176.58
22:53:22|1176.19
22:53:23|1176.86
22:53:24|1176.84
22:53:25|1176.84
22:53:26|1176.7
22:53:27|1177.05
22:53:28|1177.21
22:53:29|1177.21
22:53:30|1177.06
22:53:31|1177.06
22:53:32|1176.97
22:53:33|1177.02
22:53:34|1176.63
22:53:35|1176.73
22:53:37|1176.08
22:53:37|1176.1
22:53:39|1176.1
22:53:40|1175.93
22:53:41|1175.81
22:53:42|1175.54
22:53:43|1175.28
22:53:44|1175.35
22:53:45|1175.7
22:53:46|1175.7
22:53:48|1175.47
22:53:48|1175.
22:53:49|1175.28
22:53:50|1175.84
22:53:52|1175.9
22:53:54|1176.4
22:53:55|1176.02
22:53:56|1176.02
22:53:57|1176.37
22:53:58|1176.45
22:53:59|1176.56
22:54:00|1176.37
22:54:01|1176.39
22:54:02|1176.45
22:54:03|1176.49
22:54:04|1176.49
22:54:06|1176.23
22:54:06|1176.11
22:54:07|1176.11
22:54:08|1176.47
22:54:10|1176.47
22:54:11|1176.47
22:54:12|1175.69
22:54:13|1175.52
22:54:14|1175.52
22:54:15|1175.52
22:54:16|1176.11
22:54:17|1176.11
22:54:18|1176.11
22:54:19|1176.1
22:54:20|1176.05
22:54:21|1176.47
22:54:22|1176.36
22:54:23|1176.36
22:54:24|1176.36
22:54:25|1176.15
22:54:26|1176.06
22:54:27|1176.06
22:54:29|1176.06
22:54:30|1176.06
22:54:31|1176.06
22:54:32|1176.06
22:54:33|1176.19
22:54:34|1175.49
22:54:35|1175.49
22:54:36|1175.49
22:54:37|1175.91
22:54:38|1175.6
22:54:39|1175.64
22:54:40|1175.75
22:54:41|1175.75
22:54:42|1175.66
22:54:43|1175.66
22:54:44|1175.66
22:54:45|1175.5
22:54:46|1175.51
22:54:47|1175.51
22:54:48|1175.5
22:54:49|1175.51
22:54:50|1175.51
22:54:51|1175.54
22:54:52|1175.54
22:54:53|1175.72
22:54:54|1175.85
22:54:55|1175.72
22:54:56|1175.72
22:54:57|1175.72
22:54:58|1175.77
22:54:59|1175.44
22:55:00|1175.31
22:55:01|1175.31
22:55:02|1175.4
22:55:03|1175.11
22:55:04|1175.01
22:55:06|1175.13
22:55:06|1174.83
22:55:08|1175.4
22:55:10|1175.2
22:55:11|1175.2
22:55:12|1175.32
22:55:13|1175.32
22:55:13|1175.19
22:55:14|1175.21
22:55:16|1175.03
22:55:17|1175.
22:55:18|1175.12
22:55:19|1174.83
22:55:20|1174.82
22:55:21|1174.82
22:55:22|1174.79
22:55:23|1174.79
22:55:24|1174.79
22:55:25|1174.79
22:55:26|1175.01
22:55:27|1174.84
22:55:28|1174.64
22:55:29|1174.64
22:55:30|1174.64
22:55:31|1174.7
22:55:32|1174.7
22:55:33|1174.7
22:55:34|1174.14
22:55:35|1174.13
22:55:36|1174.23
22:55:37|1174.01
22:55:38|1174.01
22:55:39|1174.38
22:55:40|1174.13
22:55:41|1174.13
22:55:42|1174.13
22:55:44|1174.33
22:55:45|1174.33
22:55:46|1174.37
22:55:47|1174.37
22:55:48|1174.37
22:55:49|1174.37
22:55:50|1175.74
22:55:51|1175.74
22:55:52|1175.74
22:55:53|1174.96
22:55:54|1174.96
22:55:55|1174.96
22:55:56|1174.96
22:55:57|1174.96
22:55:59|1175.38
22:55:59|1175.64
22:56:01|1175.37
22:56:02|1175.37
22:56:03|1176.37
22:56:04|1176.48
22:56:05|1176.5
22:56:06|1176.36
22:56:07|1175.88
22:56:09|1175.88
22:56:10|1175.88
22:56:11|1175.88
22:56:12|1175.88
22:56:13|1175.88
22:56:13|1175.84
22:56:15|1175.84
22:56:16|1175.55
22:56:17|1175.75
22:56:18|1175.75
22:56:19|1175.71
22:56:20|1175.71
22:56:22|1175.71
22:56:22|1175.71
22:56:24|1175.71
22:56:25|1175.8
22:56:27|1175.8
22:56:27|1175.8
22:56:28|1175.61
22:56:29|1175.61
22:56:30|1175.62
22:56:31|1175.92
22:56:32|1175.92
22:56:34|1175.92
22:56:35|1175.92
22:56:36|1175.92
22:56:36|1175.92
22:56:37|1175.79
22:56:38|1175.79
22:56:40|1175.79
22:56:42|1175.79
22:56:42|1175.79
22:56:43|1175.79
22:56:44|1175.78
22:56:45|1175.78
22:56:46|1176.42
22:56:47|1176.52
22:56:48|1176.52
22:56:49|1176.
22:56:50|1176.
22:56:51|1176.52
22:56:52|1176.57
22:56:53|1176.57
22:56:54|1176.52
22:56:55|1176.52
22:56:56|1176.52
22:56:57|1176.46
22:56:58|1176.22
22:56:59|1176.37
22:57:00|1176.37
22:57:01|1175.96
22:57:03|1175.91
22:57:05|1175.93
22:57:05|1175.8
22:57:06|1175.8
22:57:07|1175.8
22:57:08|1176.09
22:57:09|1175.45
22:57:10|1175.45
22:57:11|1175.77
22:57:12|1175.77
22:57:13|1175.5
22:57:14|1175.88
22:57:15|1176.07
22:57:16|1175.65
22:57:17|1175.65
22:57:18|1175.4
22:57:20|1174.96
22:57:20|1174.96
22:57:22|1174.96
22:57:23|1174.91
22:57:24|1174.91
22:57:25|1175.14
22:57:27|1175.14
22:57:27|1175.14
22:57:29|1174.9
22:57:31|1174.84
22:57:31|1174.83
22:57:33|1174.38
22:57:33|1174.76
22:57:34|1174.76
22:57:35|1174.76
22:57:36|1174.63
22:57:37|1174.65
22:57:39|1174.62
22:57:39|1174.7
22:57:41|1174.7
22:57:42|1174.7
22:57:43|1174.96
22:57:44|1174.71
22:57:45|1175.15
22:57:46|1175.15
22:57:47|1175.37
22:57:48|1175.
22:57:49|1175.
22:57:50|1175.15
22:57:51|1175.15
22:57:52|1175.15
22:57:53|1174.52
22:57:54|1174.52
22:57:55|1174.52
22:57:56|1174.52
22:57:57|1174.9
22:57:58|1174.9
22:57:59|1174.99
22:58:00|1174.99
22:58:01|1174.9
22:58:02|1174.9
22:58:03|1174.55
22:58:04|1174.56
22:58:05|1174.53
22:58:07|1174.53
22:58:08|1174.53
22:58:10|1174.87
22:58:10|1174.87
22:58:11|1174.41
22:58:13|1174.69
22:58:14|1175.14
22:58:15|1175.14
22:58:16|1174.76
22:58:16|1174.76
22:58:18|1174.76
22:58:19|1174.76
22:58:21|1174.45
22:58:22|1174.45
22:58:22|1174.88
22:58:24|1174.59
22:58:25|1174.64
22:58:25|1174.64
22:58:27|1174.64
22:58:28|1174.5
22:58:30|1174.64
22:58:32|1174.64
22:58:32|1174.64
22:58:33|1174.64
22:58:35|1174.64
22:58:35|1174.63
22:58:37|1174.63
22:58:38|1174.64
22:58:39|1174.64
22:58:40|1174.81
22:58:41|1174.81
22:58:43|1174.77
22:58:43|1174.77
22:58:44|1174.77
22:58:45|1174.77
22:58:47|1175.89
22:58:47|1176.3
22:58:48|1176.36
22:58:49|1176.36
22:58:51|1176.35
22:58:52|1175.93
22:58:53|1175.93
22:58:54|1175.93
22:58:55|1175.94
22:58:56|1176.
22:58:57|1176.59
22:58:58|1176.11
22:58:59|1176.11
22:59:00|1176.3
22:59:01|1176.34
22:59:03|1176.32
22:59:04|1176.78
22:59:05|1177.12
22:59:06|1176.84
22:59:07|1176.94
22:59:08|1176.83
22:59:09|1176.8
22:59:10|1176.76
22:59:11|1176.61
22:59:12|1176.61
22:59:13|1175.6
22:59:14|1175.55
22:59:15|1175.97
22:59:16|1176.04
22:59:17|1176.04
22:59:18|1176.22
22:59:19|1176.22
22:59:20|1176.22
22:59:21|1175.86
22:59:22|1176.09
22:59:23|1175.77
22:59:24|1176.01
22:59:25|1176.01
22:59:26|1176.01
22:59:27|1176.01
22:59:28|1175.98
22:59:29|1176.01
22:59:30|1176.01
22:59:32|1176.01
22:59:33|1176.01
22:59:35|1175.63
22:59:35|1175.63
22:59:37|1175.63
22:59:38|1175.58
22:59:38|1175.58
22:59:39|1176.16
22:59:40|1176.04
22:59:41|1176.04
22:59:43|1176.04
22:59:43|1176.04
22:59:44|1176.04
22:59:46|1176.04
22:59:47|1176.27
22:59:48|1176.03
22:59:49|1176.01
22:59:50|1176.01
22:59:51|1175.87
22:59:52|1175.87
22:59:53|1175.87
22:59:54|1175.87
22:59:55|1175.87
22:59:56|1175.87
22:59:57|1175.33
22:59:58|1175.22
22:59:59|1175.22
23:00:00|1175.22
23:00:02|1175.21
23:00:03|1175.02
23:00:05|1175.02
23:00:05|1175.02
23:00:07|1174.18
23:00:09|1173.78
23:00:11|1174.31
23:00:12|1174.31
23:00:14|1174.76
23:00:14|1174.76
23:00:16|1174.76
23:00:17|1174.76
23:00:17|1174.46
23:00:19|1174.8
23:00:20|1174.42
23:00:21|1174.42
23:00:23|1174.69
23:00:24|1174.63
23:00:24|1174.63
23:00:25|1174.63
23:00:27|1175.
23:00:27|1175.48
23:00:29|1175.83
23:00:31|1175.83
23:00:33|1176.07
23:00:34|1176.27
23:00:35|1176.55
23:00:36|1176.43
23:00:38|1176.38
23:00:39|1176.58
23:00:41|1176.04
23:00:41|1176.04
23:00:42|1176.04
23:00:43|1176.07
23:00:45|1175.95
23:00:47|1175.62
23:00:48|1175.62
23:00:50|1175.3
23:00:51|1175.3
23:00:52|1175.3
23:00:53|1175.2
23:00:55|1175.96
23:00:56|1175.66
23:00:57|1175.66
23:00:58|1175.83
23:00:59|1175.45
23:01:00|1175.45
23:01:02|1175.18
23:01:03|1175.18
23:01:04|1175.18
23:01:05|1175.18
23:01:06|1175.18
23:01:07|1175.25
23:01:08|1175.25
23:01:09|1174.66
23:01:10|1174.94
23:01:11|1174.94
23:01:12|1175.21
23:01:14|1175.36
23:01:15|1175.36
23:01:16|1175.36
23:01:17|1175.32
23:01:18|1175.44
23:01:18|1175.44
23:01:20|1175.33
23:01:21|1175.1
23:01:21|1175.35
23:01:23|1175.35
23:01:24|1175.12
23:01:25|1175.41
23:01:25|1175.11
23:01:27|1175.11
23:01:27|1174.7
23:01:29|1174.97
23:01:30|1174.57
23:01:31|1174.57
23:01:32|1174.66
23:01:33|1174.66
23:01:34|1174.54
23:01:35|1174.54
23:01:36|1174.88
23:01:37|1174.88
23:01:39|1174.88
23:01:41|1175.12
23:01:41|1175.12
23:01:42|1174.99
23:01:43|1174.99
23:01:45|1174.98
23:01:45|1174.85
23:01:46|1175.03
23:01:47|1174.84
23:01:49|1174.84
23:01:50|1174.84
23:01:51|1174.84
23:01:52|1174.8
23:01:53|1174.91
23:01:55|1175.25
23:01:55|1175.59
23:01:56|1175.37
23:01:58|1175.37
23:01:59|1176.01
23:02:01|1175.71
23:02:02|1175.71
23:02:02|1175.39
23:02:04|1175.39
23:02:04|1175.39
23:02:06|1175.39
23:02:06|1175.87
23:02:07|1175.81
23:02:09|1175.81
23:02:10|1175.81
23:02:11|1175.32
23:02:12|1175.32
23:02:14|1175.1
23:02:15|1175.09
23:02:16|1175.49
23:02:17|1174.51
23:02:18|1174.51
23:02:19|1174.51
23:02:20|1174.64
23:02:21|1174.64
23:02:21|1174.64
23:02:22|1174.72
23:02:24|1174.63
23:02:24|1174.63
23:02:25|1174.63
23:02:27|1174.63
23:02:28|1174.63
23:02:29|1174.62
23:02:30|1174.62
23:02:31|1174.74
23:02:33|1174.64
23:02:34|1174.62
23:02:35|1174.75
23:02:36|1174.75
23:02:37|1174.83
23:02:39|1175.04
23:02:39|1175.06
23:02:40|1175.41
23:02:42|1175.68
23:02:43|1175.9
23:02:45|1175.71
23:02:46|1175.71
23:02:48|1175.71
23:02:49|1175.45
23:02:51|1175.45
23:02:51|1175.45
23:02:52|1175.45
23:02:53|1175.57
23:02:55|1175.57
23:02:55|1175.57
23:02:56|1175.57
23:02:58|1175.71
23:02:59|1175.71
23:03:00|1175.71
23:03:01|1175.71
23:03:03|1175.58
23:03:04|1175.82
23:03:05|1175.71
23:03:06|1175.59
23:03:07|1175.81
23:03:08|1175.73
23:03:09|1175.73
23:03:11|1175.5
23:03:12|1175.5
23:03:13|1175.5
23:03:14|1175.5
23:03:15|1175.5
23:03:16|1175.78
23:03:18|1175.78
23:03:18|1175.78
23:03:19|1175.68
23:03:21|1175.86
23:03:22|1176.24
23:03:23|1177.26
23:03:24|1176.67
23:03:24|1176.67
23:03:25|1176.64
23:03:27|1176.64
23:03:28|1177.32
23:03:29|1176.94
23:03:30|1177.26
23:03:31|1176.97
23:03:32|1177.48
23:03:34|1177.22
23:03:36|1177.22
23:03:36|1176.9
23:03:37|1177.42
23:03:38|1177.19
23:03:40|1177.44
23:03:41|1177.42
23:03:41|1177.29
23:03:43|1177.45
23:03:43|1177.45
23:03:45|1177.45
23:03:47|1176.87
23:03:47|1176.87
23:03:48|1176.87
23:03:50|1176.7
23:03:51|1176.51
23:03:52|1176.22
23:03:54|1176.34
23:03:54|1176.08
23:03:56|1176.23
23:03:56|1176.31
23:03:58|1176.08
23:03:59|1176.38
23:04:00|1176.23
23:04:01|1176.46
23:04:02|1176.46
23:04:03|1175.77
23:04:03|1175.79
23:04:05|1175.94
23:04:06|1175.7
23:04:07|1175.64
23:04:08|1175.72
23:04:09|1175.72
23:04:10|1176.12
23:04:11|1176.12
23:04:12|1176.47
23:04:13|1176.62
23:04:14|1176.62
23:04:16|1176.62
23:04:16|1176.74
23:04:17|1176.95
23:04:19|1177.41
23:04:21|1177.59
23:04:21|1177.36
23:04:22|1177.36
23:04:23|1177.34
23:04:24|1177.46
23:04:25|1177.39
23:04:26|1177.39
23:04:27|1177.68
23:04:28|1177.68
23:04:29|1177.68
23:04:30|1178.
23:04:32|1177.69
23:04:34|1177.68
23:04:34|1178.22
23:04:35|1178.21
23:04:36|1178.21
23:04:37|1178.56
23:04:39|1178.71
23:04:39|1178.26
23:04:40|1178.08
23:04:42|1178.07
23:04:43|1178.13
23:04:44|1178.07
23:04:45|1177.67
23:04:46|1178.25
23:04:48|1177.95
23:04:48|1177.95
23:04:50|1177.71
23:04:52|1177.93
23:04:53|1178.28
23:04:54|1177.93
23:04:56|1177.93
23:04:56|1178.44
23:04:57|1178.45
23:04:58|1178.46
23:05:00|1178.7
23:05:01|1178.7
23:05:02|1178.7
23:05:03|1178.36
23:05:04|1178.52
23:05:05|1178.52
23:05:06|1178.52
23:05:07|1178.48
23:05:08|1178.48
23:05:09|1178.47
23:05:11|1178.6
23:05:12|1178.6
23:05:13|1178.59
23:05:14|1178.59
23:05:15|1178.59
23:05:15|1178.59
23:05:17|1178.59
23:05:19|1178.53
23:05:19|1178.53
23:05:20|1178.12
23:05:21|1178.12
23:05:22|1178.22
23:05:23|1178.52
23:05:24|1178.05
23:05:25|1178.07
23:05:26|1178.07
23:05:28|1178.28
23:05:28|1178.58
23:05:29|1178.64
23:05:30|1179.
23:05:31|1179.78
23:05:32|1179.84
23:05:33|1179.61
23:05:34|1179.61
23:05:36|1179.82
23:05:37|1179.8
23:05:38|1179.57
23:05:39|1179.57
23:05:40|1178.99
23:05:41|1179.36
23:05:42|1179.42
23:05:43|1179.43
23:05:44|1179.23
23:05:46|1179.01
23:05:47|1179.19
23:05:47|1179.19
23:05:49|1179.32
23:05:50|1179.33
23:05:51|1179.73
23:05:52|1179.78
23:05:53|1179.83
23:05:54|1179.83
23:05:55|1179.72
23:05:56|1180.37
23:05:58|1181.72
23:05:59|1183.
23:06:00|1184.14
23:06:00|1188.01
23:06:02|1188.48
23:06:03|1188.26
23:06:04|1185.41
23:06:05|1186.36
23:06:07|1185.16
23:06:08|1183.34
23:06:09|1185.33
23:06:10|1185.
23:06:12|1183.72
23:06:12|1184.42
23:06:13|1184.53
23:06:14|1184.41
23:06:15|1182.96
23:06:16|1183.96
23:06:17|1184.8
23:06:18|1184.05
23:06:19|1182.98
23:06:20|1183.55
23:06:21|1182.75
23:06:22|1182.46
23:06:23|1182.75
23:06:25|1182.41
23:06:26|1182.3
23:06:27|1182.18
23:06:28|1182.22
23:06:29|1183.57
23:06:30|1185.24
23:06:31|1183.88
23:06:32|1184.48
23:06:33|1185.34
23:06:34|1185.75
23:06:35|1184.69
23:06:36|1184.54
23:06:37|1184.85
23:06:38|1184.37
23:06:39|1184.19
23:06:41|1184.1
23:06:41|1183.93
23:06:43|1184.41
23:06:44|1183.65
23:06:45|1182.98
23:06:46|1183.05
23:06:46|1183.92
23:06:48|1183.87
23:06:49|1183.61
23:06:50|1183.4
23:06:51|1183.4
23:06:52|1182.54
23:06:53|1182.27
23:06:55|1181.85
23:06:55|1181.86
23:06:56|1181.86
23:06:58|1181.53
23:06:58|1182.33
23:07:00|1181.86
23:07:01|1181.5
23:07:02|1180.94
23:07:03|1180.57
23:07:04|1180.68
23:07:06|1181.24
23:07:07|1180.8
23:07:08|1180.82
23:07:09|1180.73
23:07:09|1180.92
23:07:10|1180.05
23:07:12|1179.63
23:07:13|1179.54
23:07:14|1179.18
23:07:14|1179.35
23:07:16|1180.02
23:07:17|1180.63
23:07:17|1180.54
23:07:19|1179.72
23:07:19|1180.39
23:07:20|1179.79
23:07:22|1179.64
23:07:23|1179.8
23:07:24|1179.43
23:07:24|1178.96
23:07:25|1179.45
23:07:26|1179.27
23:07:28|1179.2
23:07:30|1179.62
23:07:30|1179.62
23:07:31|1179.62
23:07:32|1180.25
23:07:33|1180.09
23:07:35|1179.3
23:07:36|1179.27
23:07:38|1179.56
23:07:38|1179.48
23:07:40|1179.85
23:07:41|1179.85
23:07:42|1179.72
23:07:43|1179.71
23:07:44|1179.48
23:07:45|1179.21
23:07:46|1179.85
23:07:47|1180.25
23:07:48|1180.43
23:07:49|1180.61
23:07:50|1180.64
23:07:51|1180.81
23:07:52|1180.73
23:07:53|1180.72
23:07:54|1181.07
23:07:55|1181.83
23:07:55|1182.8
23:07:57|1182.6
23:07:58|1182.49
23:07:59|1182.49
23:08:01|1183.74
23:08:01|1184.54
23:08:02|1184.59
23:08:03|1184.03
23:08:05|1184.28
23:08:06|1184.59
23:08:07|1184.66
23:08:08|1184.66
23:08:09|1184.33
23:08:10|1184.68
23:08:11|1185.
23:08:12|1184.82
23:08:13|1184.82
23:08:14|1184.76
23:08:15|1184.83
23:08:16|1184.68
23:08:18|1184.84
23:08:19|1186.35
23:08:20|1186.57
23:08:22|1186.02
23:08:22|1185.74
23:08:23|1185.38
23:08:24|1185.45
23:08:25|1186.99
23:08:26|1186.59
23:08:27|1185.75
23:08:28|1185.62
23:08:29|1185.63
23:08:30|1186.43
23:08:31|1186.21
23:08:33|1186.82
23:08:33|1186.36
23:08:34|1186.05
23:08:36|1186.28
23:08:37|1186.55
23:08:38|1186.61
23:08:39|1186.43
23:08:40|1186.38
23:08:41|1186.33
23:08:42|1187.
23:08:43|1186.71
23:08:44|1186.71
23:08:45|1186.9
23:08:47|1186.39
23:08:47|1186.92
23:08:49|1187.46
23:08:51|1187.98
23:08:52|1189.36
23:08:53|1188.73
23:08:54|1189.51
23:08:55|1189.9
23:08:56|1189.21
23:08:57|1189.4
23:08:58|1188.68
23:08:59|1188.05
23:09:00|1188.46
23:09:02|1188.83
23:09:03|1188.31
23:09:05|1188.1
23:09:05|1188.37
23:09:06|1188.42
23:09:07|1186.8
23:09:08|1186.69
23:09:09|1187.82
23:09:10|1188.07
23:09:11|1187.4
23:09:12|1187.35
23:09:13|1187.69
23:09:14|1188.26
23:09:16|1187.88
23:09:18|1189.42
23:09:18|1189.6
23:09:19|1189.56
23:09:20|1189.9
23:09:21|1189.38
23:09:23|1190.3
23:09:24|1190.3
23:09:25|1190.71
23:09:26|1191.48
23:09:27|1191.35
23:09:28|1191.12
23:09:29|1190.59
23:09:30|1190.85
23:09:31|1190.2
23:09:33|1189.67
23:09:33|1189.75
23:09:34|1189.73
23:09:35|1189.37
23:09:37|1189.81
23:09:38|1190.59
23:09:39|1189.97
23:09:40|1189.97
23:09:41|1189.97
23:09:42|1190.51
23:09:43|1190.92
23:09:44|1190.48
23:09:45|1189.78
23:09:46|1189.55
23:09:47|1189.76
23:09:49|1188.45
23:09:50|1188.11
23:09:52|1188.09
23:09:52|1188.24
23:09:53|1188.08
23:09:54|1188.56
23:09:55|1187.85
23:09:56|1187.29
23:09:57|1187.29
23:09:58|1187.36
23:09:59|1187.86
23:10:01|1187.4
23:10:02|1187.84
23:10:03|1187.91
23:10:05|1188.44
23:10:05|1188.23
23:10:06|1187.22
23:10:07|1186.52
23:10:08|1186.
23:10:09|1185.65
23:10:10|1186.32
23:10:11|1186.17
23:10:12|1187.33
23:10:14|1186.84
23:10:15|1186.86
23:10:16|1186.86
23:10:17|1187.24
23:10:18|1187.08
23:10:19|1187.81
23:10:20|1187.71
23:10:21|1187.47
23:10:22|1187.83
23:10:23|1187.8
23:10:24|1187.81
23:10:25|1187.52
23:10:26|1187.14
23:10:27|1187.82
23:10:28|1188.67
23:10:29|1188.56
23:10:30|1188.56
23:10:31|1188.15
23:10:32|1188.47
23:10:33|1188.47
23:10:34|1187.81
23:10:35|1188.11
23:10:35|1187.57
23:10:37|1188.04
23:10:39|1188.08
23:10:39|1188.43
23:10:42|1188.04
23:10:42|1188.04
23:10:43|1187.79
23:10:44|1187.46
23:10:45|1187.48
23:10:46|1187.15
23:10:47|1187.41
23:10:48|1187.41
23:10:50|1187.41
23:10:51|1187.87
23:10:53|1188.2
23:10:53|1188.2
23:10:54|1188.2
23:10:55|1188.2
23:10:57|1187.42
23:10:57|1187.48
23:10:59|1188.55
23:11:00|1188.54
23:11:01|1188.54
23:11:02|1188.89
23:11:02|1188.04
23:11:03|1189.15
23:11:05|1188.04
23:11:05|1187.68
23:11:07|1187.17
23:11:08|1187.01
23:11:09|1186.76
23:11:10|1187.02
23:11:11|1186.76
23:11:12|1186.53
23:11:13|1186.46
23:11:14|1186.
23:11:15|1185.7
23:11:16|1185.2
23:11:18|1185.54
23:11:19|1185.34
23:11:20|1185.34
23:11:21|1185.08
23:11:22|1185.03
23:11:23|1185.01
23:11:25|1184.64
23:11:26|1184.65
23:11:26|1184.75
23:11:28|1184.
23:11:29|1184.53
23:11:29|1184.53
23:11:31|1184.31
23:11:32|1184.31
23:11:33|1184.07
23:11:33|1183.8
23:11:34|1184.01
23:11:35|1184.01
23:11:37|1183.67
23:11:38|1184.07
23:11:38|1184.74
23:11:39|1184.74
23:11:41|1184.22
23:11:42|1184.04
23:11:43|1183.85
23:11:44|1184.23
23:11:45|1184.12
23:11:46|1184.12
23:11:47|1184.12
23:11:48|1184.01
23:11:49|1184.18
23:11:50|1184.57
23:11:51|1184.37
23:11:53|1183.91
23:11:53|1183.48
23:11:55|1183.6
23:11:55|1183.38
23:11:56|1182.44
23:11:57|1182.78
23:11:58|1183.01
23:11:59|1182.25
23:12:00|1183.13
23:12:01|1183.13
23:12:02|1182.62
23:12:04|1182.83
23:12:04|1182.6
23:12:05|1183.41
23:12:06|1182.8
23:12:07|1182.81
23:12:09|1183.06
23:12:10|1182.95
23:12:11|1182.58
23:12:11|1182.91
23:12:12|1182.35
23:12:13|1181.86
23:12:14|1182.37
23:12:15|1182.05
23:12:17|1181.8
23:12:18|1181.67
23:12:19|1181.53
23:12:20|1181.39
23:12:21|1181.35
23:12:22|1181.58
23:12:23|1181.18
23:12:24|1181.36
23:12:25|1181.43
23:12:26|1181.36
23:12:28|1181.47
23:12:29|1181.47
23:12:30|1181.01
23:12:30|1181.47
23:12:32|1181.25
23:12:33|1180.99
23:12:33|1181.08
23:12:35|1180.9
23:12:36|1180.72
23:12:36|1180.26
23:12:37|1180.79
23:12:39|1180.54
23:12:40|1180.62
23:12:41|1180.5
23:12:42|1179.97
23:12:43|1180.78
23:12:44|1180.51
23:12:45|1180.31
23:12:47|1180.45
23:12:47|1180.62
23:12:49|1179.04
23:12:50|1180.85
23:12:51|1180.62
23:12:51|1180.33
23:12:52|1179.84
23:12:54|1179.84
23:12:55|1179.84
23:12:56|1181.07
23:12:58|1180.86
23:12:58|1181.07
23:13:00|1180.82
23:13:01|1180.73
23:13:03|1180.39
23:13:05|1180.39
23:13:05|1180.39
23:13:06|1180.39
23:13:07|1180.87
23:13:08|1180.99
23:13:09|1181.22
23:13:10|1180.74
23:13:11|1180.86
23:13:12|1180.5
23:13:13|1180.47
23:13:14|1179.66
23:13:15|1179.46
23:13:16|1179.27
23:13:17|1179.
23:13:18|1178.83
23:13:19|1178.83
23:13:20|1178.72
23:13:21|1179.04
23:13:22|1178.86
23:13:23|1178.92
23:13:24|1178.96
23:13:25|1179.15
23:13:26|1178.87
23:13:27|1178.87
23:13:28|1178.87
23:13:29|1179.22
23:13:30|1179.45
23:13:32|1179.45
23:13:32|1179.39
23:13:33|1179.45
23:13:34|1179.43
23:13:35|1179.68
23:13:37|1180.2
23:13:39|1181.17
23:13:39|1181.16
23:13:40|1181.28
23:13:41|1181.53
23:13:42|1181.53
23:13:43|1180.93
23:13:44|1180.72
23:13:45|1180.07
23:13:46|1180.31
23:13:47|1180.05
23:13:49|1180.11
23:13:50|1180.11
23:13:51|1180.25
23:13:52|1180.3
23:13:53|1180.52
23:13:54|1180.52
23:13:55|1180.25
23:13:56|1179.18
23:13:57|1179.72
23:13:58|1179.72
23:14:00|1179.53
23:14:00|1179.22
23:14:01|1179.15
23:14:03|1179.41
23:14:04|1179.48
23:14:06|1179.39
23:14:07|1180.31
23:14:07|1180.57
23:14:09|1180.03
23:14:09|1180.03
23:14:10|1179.91
23:14:11|1180.09
23:14:12|1180.09
23:14:14|1180.63
23:14:14|1180.8
23:14:15|1180.53
23:14:17|1180.66
23:14:18|1180.27
23:14:18|1180.46
23:14:20|1180.15
23:14:20|1179.75
23:14:21|1179.82
23:14:22|1179.28
23:14:23|1179.28
23:14:24|1179.22
23:14:26|1179.22
23:14:26|1179.05
23:14:28|1179.22
23:14:29|1179.88
23:14:30|1179.88
23:14:30|1179.73
23:14:32|1180.07
23:14:33|1180.07
23:14:34|1179.54
23:14:35|1179.54
23:14:36|1179.54
23:14:37|1179.54
23:14:38|1179.82
23:14:39|1179.54
23:14:40|1179.54
23:14:41|1179.57
23:14:42|1180.
23:14:43|1180.35
23:14:44|1180.35
23:14:45|1180.57
23:14:46|1180.57
23:14:47|1180.57
23:14:48|1180.57
23:14:49|1179.9
23:14:50|1180.36
23:14:52|1180.15
23:14:53|1180.15
23:14:53|1179.89
23:14:55|1179.83
23:14:55|1180.71
23:14:57|1180.71
23:14:58|1180.59
23:14:59|1180.59
23:15:00|1181.62
23:15:01|1181.29
23:15:02|1181.5
23:15:03|1181.93
23:15:04|1181.93
23:15:05|1181.71
23:15:06|1181.56
23:15:07|1181.21
23:15:08|1181.09
23:15:09|1180.21
23:15:10|1180.04
23:15:12|1180.08
23:15:13|1179.9
23:15:13|1178.8
23:15:15|1179.03
23:15:16|1180.06
23:15:17|1180.02
23:15:18|1180.24
23:15:19|1179.97
23:15:20|1179.97
23:15:21|1179.13
23:15:22|1179.34
23:15:23|1179.15
23:15:25|1179.08
23:15:26|1179.01
23:15:27|1179.27
23:15:28|1179.1
23:15:29|1179.1
23:15:31|1179.51
23:15:31|1179.51
23:15:32|1179.49
23:15:34|1179.81
23:15:34|1179.69
23:15:36|1179.86
23:15:36|1179.86
23:15:38|1179.86
23:15:39|1179.82
23:15:39|1179.82
23:15:41|1179.82
23:15:42|1180.27
23:15:44|1180.92
23:15:45|1180.92
23:15:45|1180.92
23:15:46|1180.46
23:15:49|1180.51
23:15:50|1180.51
23:15:51|1180.46
23:15:52|1180.55
23:15:53|1180.16
23:15:54|1179.88
23:15:55|1179.88
23:15:57|1180.07
23:15:58|1179.61
23:15:59|1179.61
23:16:01|1180.07
23:16:01|1180.07
23:16:02|1180.07
23:16:03|1179.94
23:16:04|1180.01
23:16:05|1179.85
23:16:07|1179.88
23:16:07|1179.88
23:16:08|1179.94
23:16:09|1179.61
23:16:10|1179.61
23:16:11|1179.98
23:16:12|1180.01
23:16:13|1180.01
23:16:14|1180.07
23:16:15|1180.59
23:16:18|1180.9
23:16:18|1180.12
23:16:19|1180.84
23:16:20|1180.33
23:16:21|1180.54
23:16:22|1180.41
23:16:23|1180.65
23:16:24|1180.65
23:16:25|1180.01
23:16:26|1179.85
23:16:27|1179.47
23:16:28|1180.17
23:16:30|1179.71
23:16:31|1179.71
23:16:32|1179.71
23:16:33|1179.91
23:16:35|1179.45
23:16:35|1179.45
23:16:36|1179.45
23:16:37|1179.68
23:16:38|1180.35
23:16:39|1179.94
23:16:40|1179.88
23:16:41|1180.12
23:16:42|1180.04
23:16:43|1179.72
23:16:46|1179.99
23:16:46|1180.6
23:16:48|1180.34
23:16:49|1180.34
23:16:51|1180.53
23:16:51|1180.77
23:16:52|1180.34
23:16:53|1180.35
23:16:54|1180.53
23:16:56|1180.53
23:16:56|1180.53
23:16:57|1180.53
23:16:59|1180.53
23:17:00|1180.53
23:17:01|1180.51
23:17:01|1180.36
23:17:03|1180.36
23:17:04|1181.59
23:17:06|1182.48
23:17:07|1181.65
23:17:08|1181.65
23:17:09|1181.65
23:17:11|1182.42
23:17:11|1181.71
23:17:14|1182.54
23:17:14|1182.54
23:17:16|1181.75
23:17:17|1182.54
23:17:18|1182.54
23:17:19|1182.54
23:17:20|1182.37
23:17:21|1182.2
23:17:22|1182.55
23:17:23|1182.37
23:17:24|1182.37
23:17:25|1182.37
23:17:26|1182.66
23:17:27|1182.84
23:17:29|1182.71
23:17:29|1182.91
23:17:31|1182.49
23:17:32|1182.49
23:17:33|1182.49
23:17:33|1182.11
23:17:35|1181.78
23:17:35|1182.18
23:17:37|1182.18
23:17:38|1181.83
23:17:38|1181.15
23:17:39|1181.41
23:17:40|1181.89
23:17:42|1182.24
23:17:42|1182.24
23:17:43|1182.32
23:17:45|1182.32
23:17:46|1182.32
23:17:47|1182.19
23:17:48|1182.19
23:17:49|1182.19
23:17:50|1182.84
23:17:50|1182.85
23:17:52|1182.72
23:17:53|1182.72
23:17:53|1183.1
23:17:54|1183.47
23:17:55|1183.96
23:17:57|1183.96
23:17:57|1183.65
23:17:59|1183.78
23:18:00|1183.78
23:18:02|1183.38
23:18:03|1183.38
23:18:04|1183.
23:18:05|1183.46
23:18:05|1183.33
23:18:06|1183.27
23:18:08|1183.28
23:18:09|1183.42
23:18:10|1183.74
23:18:11|1183.74
23:18:13|1183.56
23:18:13|1183.55
23:18:15|1183.54
23:18:15|1183.54
23:18:17|1183.54
23:18:18|1183.54
23:18:18|1184.78
23:18:19|1185.39
23:18:21|1185.76
23:18:21|1185.21
23:18:23|1184.44
23:18:24|1184.69
23:18:24|1186.27
23:18:25|1185.93
23:18:26|1185.87
23:18:29|1185.03
23:18:29|1185.01
23:18:30|1184.59
23:18:31|1184.59
23:18:32|1184.59
23:18:33|1185.04
23:18:34|1185.04
23:18:35|1185.19
23:18:36|1185.32
23:18:37|1185.35
23:18:38|1185.27
23:18:39|1185.27
23:18:40|1185.46
23:18:41|1184.56
23:18:42|1184.49
23:18:43|1184.67
23:18:44|1184.15
23:18:46|1184.15
23:18:47|1184.21
23:18:48|1184.57
23:18:49|1184.57
23:18:51|1184.08
23:18:52|1183.53
23:18:53|1183.61
23:18:54|1183.6
23:18:55|1183.6
23:18:56|1184.11
23:18:58|1183.57
23:19:00|1182.78
23:19:00|1182.86
23:19:01|1183.03
23:19:02|1182.91
23:19:04|1183.06
23:19:05|1183.07
23:19:06|1182.89
23:19:07|1182.29
23:19:07|1182.29
23:19:10|1182.77
23:19:10|1182.77
23:19:11|1182.92
23:19:13|1182.93
23:19:13|1182.93
23:19:15|1182.94
23:19:16|1183.18
23:19:17|1182.88
23:19:19|1183.42
23:19:19|1183.42
23:19:20|1183.72
23:19:22|1183.72
23:19:23|1183.36
23:19:23|1183.75
23:19:24|1183.75
23:19:25|1183.75
23:19:26|1183.75
23:19:27|1182.96
23:19:28|1182.96
23:19:29|1183.34
23:19:31|1183.34
23:19:32|1183.07
23:19:33|1183.3
23:19:33|1183.3
23:19:35|1183.3
23:19:36|1183.3
23:19:38|1183.72
23:19:38|1183.72
23:19:39|1183.72
23:19:40|1183.59
23:19:41|1183.18
23:19:42|1183.18
23:19:43|1183.18
23:19:44|1183.18
23:19:45|1183.82
23:19:46|1183.51
23:19:47|1183.51
23:19:48|1183.51
23:19:50|1183.67
23:19:51|1183.67
23:19:52|1183.9
23:19:53|1183.9
23:19:54|1184.13
23:19:55|1184.29
23:19:56|1184.35
23:19:57|1184.99
23:19:58|1185.84
23:19:59|1185.72
23:20:00|1185.51
23:20:01|1185.27
23:20:02|1185.77
23:20:03|1185.77
23:20:04|1185.42
23:20:06|1185.13
23:20:07|1185.53
23:20:08|1185.33
23:20:10|1185.85
23:20:11|1186.04
23:20:12|1186.36
23:20:13|1186.
23:20:13|1186.21
23:20:14|1186.42
23:20:16|1186.42
23:20:17|1186.36
23:20:19|1185.75
23:20:19|1185.75
23:20:20|1185.75
23:20:21|1185.75
23:20:22|1185.75
23:20:23|1186.14
23:20:24|1186.41
23:20:25|1186.24
23:20:26|1185.8
23:20:27|1185.8
23:20:28|1185.53
23:20:30|1185.73
23:20:30|1185.73
23:20:31|1185.7
23:20:32|1185.7
23:20:34|1185.55
23:20:35|1185.55
23:20:36|1186.02
23:20:37|1185.36
23:20:38|1185.36
23:20:39|1185.87
23:20:40|1185.54
23:20:41|1185.46
23:20:42|1185.78
23:20:43|1185.78
23:20:44|1185.78
23:20:45|1186.63
23:20:46|1186.62
23:20:47|1186.48
23:20:49|1186.33
23:20:49|1186.51
23:20:51|1186.51
23:20:52|1186.51
23:20:53|1186.66
23:20:54|1186.45
23:20:55|1186.65
23:20:56|1187.19
23:20:57|1186.95
23:20:58|1186.72
23:20:59|1186.49
23:21:01|1186.5
23:21:02|1186.5
23:21:04|1186.49
23:21:04|1186.59
23:21:05|1186.8
23:21:06|1187.19
23:21:07|1186.88
23:21:08|1186.6
23:21:10|1187.27
23:21:11|1186.48
23:21:12|1186.39
23:21:14|1186.39
23:21:15|1186.6
23:21:16|1187.26
23:21:18|1187.31
23:21:19|1187.31
23:21:20|1187.
23:21:21|1186.79
23:21:22|1186.41
23:21:23|1186.81
23:21:24|1186.81
23:21:25|1186.18
23:21:26|1186.35
23:21:28|1186.38
23:21:29|1186.38
23:21:30|1186.96
23:21:32|1187.38
23:21:33|1187.13
23:21:34|1187.02
23:21:34|1186.69
23:21:36|1186.99
23:21:38|1187.17
23:21:38|1187.17
23:21:40|1187.76
23:21:41|1187.94
23:21:42|1187.6
23:21:43|1187.46
23:21:44|1187.28
23:21:45|1187.3
23:21:46|1187.28
23:21:47|1186.95
23:21:48|1187.25
23:21:49|1187.25
23:21:50|1187.57
23:21:51|1187.
23:21:52|1187.98
23:21:53|1187.98
23:21:55|1187.64
23:21:56|1187.33
23:21:57|1187.23
23:21:58|1187.07
23:21:59|1187.54
23:22:00|1187.45
23:22:01|1187.23
23:22:02|1186.6
23:22:03|1186.6
23:22:04|1186.35
23:22:04|1185.86
23:22:06|1185.64
23:22:07|1185.68
23:22:08|1185.88
23:22:09|1186.61
23:22:10|1185.63
23:22:11|1185.51
23:22:12|1185.51
23:22:13|1186.64
23:22:14|1185.97
23:22:15|1185.97
23:22:16|1186.14
23:22:17|1185.87
23:22:18|1185.87
23:22:19|1185.75
23:22:20|1185.96
23:22:21|1185.71
23:22:22|1185.68
23:22:23|1185.7
23:22:24|1185.63
23:22:25|1185.18
23:22:26|1185.32
23:22:27|1185.
23:22:28|1184.81
23:22:29|1185.17
23:22:30|1185.09
23:22:31|1185.09
23:22:32|1184.66
23:22:34|1184.39
23:22:35|1184.26
23:22:36|1184.65
23:22:37|1184.56
23:22:37|1185.04
23:22:40|1184.97
23:22:41|1184.97
23:22:41|1184.58
23:22:42|1184.91
23:22:44|1185.18
23:22:44|1185.18
23:22:45|1185.18
23:22:47|1185.14
23:22:47|1186.11
23:22:48|1186.11
23:22:50|1187.58
23:22:51|1187.45
23:22:52|1187.68
23:22:53|1187.31
23:22:54|1187.31
23:22:55|1187.16
23:22:57|1186.92
23:22:57|1187.12
23:22:59|1187.12
23:23:00|1186.91
23:23:01|1186.41
23:23:01|1187.
23:23:03|1187.12
23:23:05|1186.86
23:23:06|1187.67
23:23:07|1187.71
23:23:08|1187.54
23:23:10|1188.
23:23:10|1188.
23:23:11|1187.63
23:23:12|1188.14
23:23:13|1188.55
23:23:15|1188.55
23:23:15|1188.55
23:23:16|1189.06
23:23:17|1189.86
23:23:18|1189.5
23:23:19|1189.85
23:23:21|1189.81
23:23:22|1189.56
23:23:23|1188.9
23:23:24|1188.92
23:23:25|1189.26
23:23:26|1189.26
23:23:28|1190.22
23:23:29|1190.11
23:23:29|1189.99
23:23:30|1190.02
23:23:31|1190.02
23:23:32|1190.29
23:23:34|1190.66
23:23:35|1191.22
23:23:36|1191.22
23:23:37|1191.43
23:23:39|1191.24
23:23:40|1191.49
23:23:41|1191.17
23:23:43|1190.94
23:23:43|1191.56
23:23:44|1191.55
23:23:46|1191.31
23:23:46|1191.7
23:23:48|1191.7
23:23:48|1191.56
23:23:49|1192.55
23:23:50|1191.72
23:23:52|1191.67
23:23:52|1190.91
23:23:53|1191.35
23:23:55|1190.99
23:23:55|1192.04
23:23:57|1192.38
23:23:58|1192.2
23:23:59|1192.14
23:24:01|1192.45
23:24:01|1192.35
23:24:02|1191.98
23:24:04|1192.05
23:24:04|1194.4
23:24:06|1194.22
23:24:07|1195.65
23:24:08|1197.9
23:24:09|1199.26
23:24:10|1199.28
23:24:12|1198.14
23:24:13|1197.05
23:24:13|1197.08
23:24:14|1195.9
23:24:15|1198.65
23:24:17|1198.96
23:24:17|1199.37
23:24:19|1198.29
23:24:20|1196.99
23:24:21|1197.64
23:24:22|1198.35
23:24:23|1196.98
23:24:24|1197.51
23:24:25|1197.39
23:24:26|1198.
23:24:27|1198.2
23:24:28|1197.75
23:24:30|1198.62
23:24:31|1199.14
23:24:31|1198.54
23:24:33|1198.09
23:24:34|1198.73
23:24:35|1198.65
23:24:36|1197.28
23:24:36|1197.99
23:24:37|1198.3
23:24:38|1198.31
23:24:39|1198.65
23:24:41|1198.18
23:24:41|1198.01
23:24:42|1199.05
23:24:44|1199.21
23:24:44|1200.24
23:24:45|1200.98
23:24:46|1200.37
23:24:48|1200.28
23:24:48|1200.33
23:24:50|1201.99
23:24:50|1203.87
23:24:53|1202.01
23:24:54|1201.59
23:24:55|1200.99
23:24:56|1201.59
23:24:57|1200.25
23:24:57|1200.76
23:24:58|1199.79
23:24:59|1200.
23:25:01|1200.03
23:25:01|1199.08
23:25:03|1199.3
23:25:05|1200.57
23:25:06|1200.34
23:25:07|1200.94
23:25:08|1200.72
23:25:10|1200.02
23:25:10|1200.25
23:25:11|1200.06
23:25:12|1201.03
23:25:14|1201.58
23:25:14|1200.94
23:25:15|1201.23
23:25:17|1201.23
23:25:17|1201.24
23:25:18|1200.62
23:25:19|1200.49
23:25:21|1201.38
23:25:21|1201.71
23:25:23|1201.23
23:25:23|1200.97
23:25:24|1201.04
23:25:25|1203.48
23:25:27|1202.32
23:25:27|1201.01
23:25:28|1200.97
23:25:30|1200.84
23:25:31|1201.07
23:25:31|1200.58
23:25:32|1200.08
23:25:33|1199.81
23:25:35|1201.97
23:25:35|1201.01
23:25:37|1201.01
23:25:37|1201.68
23:25:40|1201.65
23:25:40|1201.53
23:25:41|1201.71
23:25:42|1201.75
23:25:43|1201.77
23:25:44|1201.52
23:25:46|1202.13
23:25:47|1202.41
23:25:47|1202.23
23:25:49|1202.17
23:25:50|1202.18
23:25:51|1202.69
23:25:52|1202.72
23:25:54|1202.94
23:25:55|1202.94
23:25:56|1203.33
23:25:58|1203.45
23:25:58|1202.85
23:26:00|1203.37
23:26:00|1203.37
23:26:01|1203.58
23:26:02|1203.07
23:26:04|1204.37
23:26:06|1203.76
23:26:07|1202.36
23:26:08|1201.59
23:26:10|1202.76
23:26:11|1202.
23:26:11|1201.59
23:26:13|1200.97
23:26:14|1199.82
23:26:15|1199.88
23:26:16|1200.41
23:26:18|1200.31
23:26:19|1200.
23:26:20|1198.73
23:26:21|1198.94
23:26:22|1198.8
23:26:23|1198.5
23:26:23|1199.98
23:26:25|1199.44
23:26:25|1200.83
23:26:27|1200.5
23:26:29|1201.56
23:26:30|1198.53
23:26:31|1198.5
23:26:31|1200.12
23:26:33|1199.28
23:26:34|1199.94
23:26:36|1201.
23:26:36|1201.54
23:26:38|1201.69
23:26:39|1201.37
23:26:40|1201.
23:26:41|1201.78
23:26:42|1201.64
23:26:43|1201.64
23:26:44|1202.14
23:26:46|1201.81
23:26:47|1202.63
23:26:48|1202.41
23:26:49|1201.88
23:26:49|1202.43
23:26:50|1202.54
23:26:52|1202.95
23:26:53|1202.52
23:26:54|1202.52
23:26:55|1202.52
23:26:56|1202.88
23:26:58|1202.8
23:26:58|1203.32
23:27:00|1203.32
23:27:01|1203.32
23:27:01|1203.15
23:27:03|1202.7
23:27:05|1203.03
23:27:05|1202.33
23:27:06|1202.69
23:27:08|1202.27
23:27:08|1201.6
23:27:10|1201.43
23:27:11|1200.56
23:27:12|1200.59
23:27:13|1200.55
23:27:14|1200.55
23:27:15|1201.04
23:27:16|1201.
23:27:17|1201.37
23:27:17|1202.21
23:27:19|1201.38
23:27:20|1201.17
23:27:22|1201.67
23:27:22|1201.95
23:27:23|1201.31
23:27:24|1200.97
23:27:26|1200.44
23:27:28|1200.41
23:27:28|1200.63
23:27:30|1200.63
23:27:30|1200.52
23:27:31|1200.9
23:27:32|1200.9
23:27:33|1200.38
23:27:34|1200.38
23:27:35|1199.75
23:27:36|1199.75
23:27:37|1199.46
23:27:39|1199.08
23:27:39|1199.01
23:27:40|1199.01
23:27:41|1198.92
23:27:42|1199.05
23:27:44|1199.65
23:27:45|1200.9
23:27:45|1200.98
23:27:46|1200.28
23:27:48|1199.94
23:27:49|1199.86
23:27:50|1200.
23:27:51|1200.
23:27:52|1200.35
23:27:53|1199.84
23:27:55|1198.92
23:27:55|1199.03
23:27:58|1198.73
23:27:59|1198.74
23:28:00|1198.64
23:28:02|1198.79
23:28:03|1198.76
23:28:03|1198.81
23:28:05|1199.49
23:28:06|1199.64
23:28:07|1200.66
23:28:07|1199.89
23:28:09|1199.89
23:28:10|1200.62
23:28:11|1200.28
23:28:13|1200.56
23:28:14|1200.39
23:28:15|1200.27
23:28:15|1200.57
23:28:17|1200.28
23:28:18|1200.31
23:28:19|1200.52
23:28:20|1200.25
23:28:21|1199.64
23:28:21|1199.22
23:28:22|1200.12
23:28:24|1199.69
23:28:25|1199.69
23:28:26|1199.33
23:28:26|1199.7
23:28:28|1199.74
23:28:29|1199.08
23:28:30|1198.67
23:28:31|1199.16
23:28:32|1199.17
23:28:32|1198.87
23:28:34|1198.75
23:28:35|1198.72
23:28:35|1199.67
23:28:36|1199.46
23:28:38|1199.23
23:28:40|1199.23
23:28:40|1198.91
23:28:41|1199.17
23:28:42|1198.66
23:28:43|1198.66
23:28:44|1198.66
23:28:45|1199.29
23:28:46|1199.56
23:28:47|1199.2
23:28:48|1199.45
23:28:49|1198.65
23:28:50|1199.34
23:28:51|1199.22
23:28:53|1199.2
23:28:54|1199.33
23:28:56|1198.92
23:28:56|1198.52
23:28:58|1199.29
23:28:59|1199.29
23:29:01|1199.61
23:29:01|1199.64
23:29:02|1199.79
23:29:03|1199.38
23:29:05|1199.38
23:29:05|1200.18
23:29:07|1200.34
23:29:09|1200.64
23:29:10|1200.86
23:29:10|1200.4
23:29:11|1200.24
23:29:12|1200.38
23:29:14|1200.84
23:29:15|1200.76
23:29:16|1200.47
23:29:17|1200.
23:29:18|1200.
23:29:19|1200.01
23:29:20|1200.72
23:29:21|1200.39
23:29:22|1200.48
23:29:23|1200.
23:29:24|1200.
23:29:25|1200.
23:29:26|1200.72
23:29:27|1200.41
23:29:28|1200.48
23:29:29|1200.48
23:29:30|1200.32
23:29:31|1199.91
23:29:32|1199.67
23:29:33|1200.
23:29:34|1200.
23:29:35|1200.
23:29:36|1200.
23:29:37|1199.52
23:29:38|1199.88
23:29:39|1199.88
23:29:40|1199.38
23:29:41|1199.52
23:29:42|1199.9
23:29:43|1200.
23:29:44|1200.19
23:29:45|1200.09
23:29:46|1200.09
23:29:47|1200.09
23:29:48|1200.1
23:29:49|1199.56
23:29:51|1199.57
23:29:52|1199.81
23:29:52|1200.03
23:29:53|1200.1
23:29:55|1199.39
23:29:56|1199.39
23:29:57|1199.34
23:29:58|1199.02
23:29:59|1199.88
23:30:00|1199.32
23:30:01|1199.32
23:30:02|1199.73
23:30:04|1200.91
23:30:05|1200.81
23:30:05|1200.99
23:30:07|1200.34
23:30:08|1199.55
23:30:08|1199.01
23:30:10|1199.45
23:30:10|1199.65
23:30:12|1199.66
23:30:12|1199.33
23:30:13|1199.32
23:30:15|1199.32
23:30:15|1198.86
23:30:17|1199.3
23:30:18|1199.02
23:30:19|1199.02
23:30:20|1199.34
23:30:20|1199.34
23:30:21|1199.34
23:30:22|1200.5
23:30:24|1200.46
23:30:24|1199.25
23:30:26|1199.43
23:30:27|1199.19
23:30:27|1199.08
23:30:29|1199.08
23:30:29|1199.37
23:30:31|1200.31
23:30:31|1200.25
23:30:34|1199.52
23:30:34|1199.52
23:30:35|1199.77
23:30:36|1199.75
23:30:38|1200.08
23:30:39|1199.41
23:30:40|1199.41
23:30:41|1199.34
23:30:42|1199.69
23:30:43|1200.03
23:30:45|1200.04
23:30:46|1200.04
23:30:46|1200.04
23:30:47|1199.86
23:30:49|1199.86
23:30:49|1199.86
23:30:50|1200.91
23:30:52|1200.9
23:30:52|1200.87
23:30:54|1201.36
23:30:55|1201.36
23:30:57|1201.36
23:30:58|1201.07
23:30:59|1201.46
23:31:00|1201.46
23:31:02|1202.
23:31:04|1202.37
23:31:05|1202.37
23:31:05|1202.03
23:31:07|1202.86
23:31:09|1201.93
23:31:11|1201.99
23:31:11|1202.17
23:31:12|1202.26
23:31:13|1202.09
23:31:14|1202.35
23:31:15|1202.43
23:31:17|1202.45
23:31:18|1202.34
23:31:19|1202.12
23:31:21|1202.02
23:31:21|1201.54
23:31:23|1201.2
23:31:23|1200.91
23:31:24|1201.34
23:31:26|1201.35
23:31:27|1201.48
23:31:28|1200.9
23:31:29|1201.04
23:31:30|1200.9
23:31:31|1200.82
23:31:33|1200.44
23:31:33|1200.03
23:31:35|1200.83
23:31:36|1200.83
23:31:37|1200.83
23:31:38|1200.83
23:31:39|1202.06
23:31:40|1202.02
23:31:41|1202.
23:31:41|1201.74
23:31:43|1202.
23:31:43|1201.75
23:31:45|1201.97
23:31:45|1201.97
23:31:47|1202.02
23:31:48|1202.12
23:31:49|1202.11
23:31:50|1202.22
23:31:51|1201.94
23:31:52|1201.97
23:31:53|1201.81
23:31:53|1201.81
23:31:55|1201.81
23:31:55|1202.47
23:31:58|1202.39
23:31:58|1202.57
23:32:00|1202.63
23:32:02|1203.
23:32:02|1203.25
23:32:03|1203.26
23:32:05|1203.82
23:32:07|1203.71
23:32:07|1203.71
23:32:08|1203.63
23:32:09|1204.63
23:32:10|1204.17
23:32:11|1204.64
23:32:12|1205.21
23:32:14|1205.38
23:32:15|1205.4
23:32:16|1205.41
23:32:17|1204.69
23:32:18|1204.91
23:32:19|1205.18
23:32:20|1204.69
23:32:21|1204.25
23:32:22|1204.91
23:32:23|1204.37
23:32:24|1205.09
23:32:25|1205.09
23:32:26|1204.71
23:32:27|1204.73
23:32:28|1204.99
23:32:29|1204.58
23:32:30|1205.05
23:32:31|1205.4
23:32:32|1205.4
23:32:33|1204.61
23:32:34|1204.47
23:32:35|1204.47
23:32:36|1204.46
23:32:37|1204.05
23:32:38|1204.57
23:32:39|1204.04
23:32:40|1204.
23:32:41|1204.1
23:32:42|1204.
23:32:43|1204.
23:32:44|1203.72
23:32:45|1203.72
23:32:46|1203.72
23:32:47|1203.1
23:32:48|1203.1
23:32:49|1203.35
23:32:50|1203.35
23:32:51|1203.54
23:32:52|1203.71
23:32:53|1204.03
23:32:54|1204.26
23:32:55|1204.56
23:32:56|1204.78
23:32:57|1204.99
23:32:58|1205.75
23:32:59|1205.13
23:33:01|1206.63
23:33:02|1206.46
23:33:03|1206.02
23:33:04|1205.97
23:33:05|1206.09
23:33:06|1206.4
23:33:07|1205.82
23:33:08|1206.37
23:33:10|1207.
23:33:10|1206.73
23:33:11|1206.73
23:33:12|1206.73
23:33:13|1206.68
23:33:14|1206.25
23:33:15|1206.58
23:33:17|1208.
23:33:18|1208.
23:33:19|1207.14
23:33:19|1206.6
23:33:20|1207.6
23:33:22|1207.57
23:33:23|1207.06
23:33:24|1207.3
23:33:24|1207.05
23:33:26|1206.06
23:33:27|1206.48
23:33:27|1206.48
23:33:28|1205.55
23:33:30|1205.
23:33:31|1205.42
23:33:32|1205.29
23:33:33|1205.75
23:33:34|1205.3
23:33:35|1205.23
23:33:36|1205.23
23:33:37|1205.23
23:33:38|1205.64
23:33:39|1205.63
23:33:40|1205.35
23:33:41|1205.41
23:33:42|1205.87
23:33:43|1205.87
23:33:44|1205.66
23:33:45|1205.89
23:33:46|1205.89
23:33:47|1205.33
23:33:48|1205.42
23:33:49|1206.
23:33:50|1206.
23:33:51|1205.52
23:33:52|1205.27
23:33:53|1205.
23:33:54|1204.99
23:33:55|1204.92
23:33:56|1205.36
23:33:57|1204.43
23:33:58|1204.43
23:33:59|1205.35
23:34:00|1204.52
23:34:02|1204.58
23:34:03|1203.37
23:34:04|1204.5
23:34:05|1203.48
23:34:07|1203.62
23:34:07|1203.43
23:34:09|1203.32
23:34:10|1203.49
23:34:11|1203.49
23:34:12|1203.18
23:34:14|1203.92
23:34:14|1203.92
23:34:15|1203.9
23:34:16|1203.38
23:34:17|1203.38
23:34:18|1203.99
23:34:20|1203.47
23:34:21|1203.46
23:34:22|1203.46
23:34:23|1203.77
23:34:24|1203.73
23:34:25|1203.33
23:34:26|1203.48
23:34:27|1203.48
23:34:28|1202.37
23:34:29|1202.71
23:34:30|1202.73
23:34:31|1202.7
23:34:32|1202.62
23:34:33|1202.59
23:34:34|1202.59
23:34:35|1203.06
23:34:36|1203.27
23:34:37|1203.45
23:34:38|1202.98
23:34:39|1203.8
23:34:40|1203.
23:34:41|1202.72
23:34:42|1202.72
23:34:43|1203.3
23:34:44|1203.3
23:34:45|1203.56
23:34:47|1203.78
23:34:48|1203.29
23:34:48|1203.3
23:34:49|1203.3
23:34:50|1203.26
23:34:51|1203.31
23:34:52|1202.75
23:34:53|1205.31
23:34:54|1205.42
23:34:56|1205.38
23:34:56|1205.14
23:34:57|1205.43
23:34:58|1205.03
23:35:00|1205.03
23:35:01|1204.82
23:35:02|1205.59
23:35:03|1205.57
23:35:05|1205.56
23:35:06|1206.17
23:35:08|1206.51
23:35:08|1206.32
23:35:10|1206.32
23:35:10|1206.61
23:35:12|1206.12
23:35:13|1206.02
23:35:14|1205.36
23:35:15|1205.56
23:35:17|1205.82
23:35:18|1205.91
23:35:18|1205.58
23:35:20|1205.58
23:35:20|1205.58
23:35:21|1205.03
23:35:23|1205.03
23:35:24|1205.27
23:35:25|1204.88
23:35:25|1204.88
23:35:27|1205.77
23:35:28|1205.72
23:35:29|1205.72
23:35:30|1205.48
23:35:32|1205.76
23:35:32|1205.76
23:35:34|1205.93
23:35:35|1205.72
23:35:35|1205.72
23:35:37|1205.97
23:35:37|1205.96
23:35:39|1205.96
23:35:40|1205.96
23:35:41|1205.97
23:35:41|1205.97
23:35:43|1205.71
23:35:44|1205.71
23:35:44|1205.8
23:35:45|1205.99
23:35:46|1206.47
23:35:48|1206.42
23:35:48|1206.42
23:35:50|1206.44
23:35:51|1206.44
23:35:51|1206.18
23:35:53|1207.04
23:35:53|1207.33
23:35:55|1206.94
23:35:56|1207.36
23:35:57|1207.36
23:35:57|1207.05
23:35:58|1208.42
23:35:59|1208.22
23:36:00|1208.63
23:36:01|1210.25
23:36:03|1208.83
23:36:04|1209.58
23:36:06|1209.06
23:36:08|1208.55
23:36:09|1208.68
23:36:10|1208.13
23:36:10|1208.67
23:36:12|1208.69
23:36:13|1208.43
23:36:14|1208.72
23:36:15|1209.54
23:36:16|1209.83
23:36:17|1210.82
23:36:18|1210.33
23:36:19|1210.77
23:36:20|1210.03
23:36:21|1210.08
23:36:22|1209.45
23:36:23|1210.01
23:36:24|1209.89
23:36:25|1209.46
23:36:26|1209.12
23:36:27|1208.87
23:36:28|1208.93
23:36:29|1207.47
23:36:30|1207.26
23:36:31|1208.04
23:36:32|1209.1
23:36:33|1208.74
23:36:35|1207.71
23:36:35|1207.59
23:36:36|1207.44
23:36:37|1207.59
23:36:38|1208.37
23:36:39|1208.04
23:36:40|1208.24
23:36:42|1208.43
23:36:43|1209.74
23:36:44|1208.94
23:36:45|1209.7
23:36:46|1208.97
23:36:47|1208.97
23:36:48|1209.69
23:36:49|1209.97
23:36:50|1209.67
23:36:51|1209.58
23:36:52|1209.1
23:36:53|1209.02
23:36:54|1209.09
23:36:55|1210.06
23:36:56|1210.03
23:36:57|1210.39
23:36:59|1210.27
23:36:59|1210.5
23:37:00|1210.21
23:37:02|1210.65
23:37:02|1210.65
23:37:04|1210.65
23:37:05|1211.54
23:37:07|1212.
23:37:09|1211.82
23:37:09|1211.95
23:37:10|1212.
23:37:11|1211.69
23:37:13|1211.86
23:37:13|1211.35
23:37:14|1211.38
23:37:15|1211.96
23:37:16|1212.
23:37:17|1212.69
23:37:18|1212.46
23:37:19|1211.84
23:37:20|1211.77
23:37:21|1213.88
23:37:22|1213.67
23:37:23|1213.75
23:37:24|1216.59
23:37:25|1216.39
23:37:26|1215.87
23:37:27|1215.04
23:37:28|1216.78
23:37:29|1217.59
23:37:30|1219.34
23:37:31|1218.76
23:37:32|1216.65
23:37:34|1214.08
23:37:35|1214.08
23:37:36|1215.32
23:37:36|1216.78
23:37:38|1216.51
23:37:39|1216.07
23:37:40|1214.68
23:37:41|1214.25
23:37:42|1215.02
23:37:43|1214.21
23:37:43|1214.83
23:37:46|1215.9
23:37:47|1214.52
23:37:47|1214.9
23:37:48|1214.65
23:37:50|1215.42
23:37:50|1216.29
23:37:52|1215.47
23:37:52|1215.38
23:37:54|1215.22
23:37:55|1216.09
23:37:55|1215.23
23:37:56|1215.18
23:37:57|1214.35
23:37:58|1214.18
23:38:00|1215.08
23:38:00|1214.1
23:38:01|1214.13
23:38:03|1214.28
23:38:04|1214.85
23:38:05|1214.87
23:38:05|1214.87
23:38:07|1214.66
23:38:08|1212.99
23:38:10|1212.96
23:38:10|1212.85
23:38:12|1212.85
23:38:13|1212.48
23:38:14|1212.04
23:38:15|1212.57
23:38:15|1213.11
23:38:17|1212.58
23:38:18|1213.73
23:38:19|1213.06
23:38:19|1212.34
23:38:21|1213.33
23:38:21|1214.08
23:38:23|1214.49
23:38:24|1214.21
23:38:24|1214.5
23:38:25|1213.54
23:38:27|1214.08
23:38:28|1214.08
23:38:28|1213.1
23:38:30|1213.2
23:38:30|1212.24
23:38:32|1212.62
23:38:32|1212.68
23:38:33|1212.29
23:38:35|1212.23
23:38:36|1213.04
23:38:37|1213.37
23:38:38|1212.72
23:38:39|1212.91
23:38:40|1213.35
23:38:41|1213.35
23:38:42|1213.54
23:38:43|1213.09
23:38:45|1212.95
23:38:45|1212.88
23:38:47|1212.34
23:38:47|1212.17
23:38:48|1212.43
23:38:49|1212.17
23:38:51|1212.17
23:38:52|1212.17
23:38:53|1211.65
23:38:54|1211.67
23:38:55|1211.66
23:38:56|1211.58
23:38:57|1212.42
23:38:58|1212.64
23:38:59|1213.24
23:39:00|1213.24
23:39:01|1213.65
23:39:02|1213.18
23:39:03|1213.19
23:39:04|1212.42
23:39:06|1211.85
23:39:06|1212.16
23:39:09|1211.92
23:39:10|1211.92
23:39:10|1211.72
23:39:11|1212.3
23:39:13|1211.93
23:39:14|1212.26
23:39:15|1212.46
23:39:16|1212.5
23:39:17|1213.05
23:39:18|1213.07
23:39:20|1213.15
23:39:21|1212.45
23:39:21|1212.45
23:39:22|1212.42
23:39:24|1212.37
23:39:25|1212.96
23:39:25|1213.14
23:39:26|1212.43
23:39:28|1212.43
23:39:29|1212.78
23:39:29|1213.08
23:39:31|1213.08
23:39:32|1213.22
23:39:32|1213.1
23:39:33|1213.86
23:39:34|1215.25
23:39:35|1215.
23:39:36|1215.33
23:39:38|1216.
23:39:38|1215.16
23:39:40|1215.35
23:39:41|1214.78
23:39:42|1215.56
23:39:43|1214.99
23:39:43|1214.52
23:39:44|1214.52
23:39:46|1215.
23:39:46|1214.11
23:39:47|1214.59
23:39:49|1214.57
23:39:49|1214.96
23:39:50|1214.15
23:39:51|1214.1
23:39:53|1213.83
23:39:54|1214.06
23:39:55|1213.16
23:39:56|1213.68
23:39:56|1213.03
23:39:57|1213.01
23:39:58|1213.52
23:39:59|1213.58
23:40:01|1213.62
23:40:01|1213.62
23:40:03|1213.92
23:40:05|1211.38
23:40:06|1212.48
23:40:07|1212.47
23:40:09|1212.25
23:40:10|1212.17
23:40:11|1212.14
23:40:11|1212.05
23:40:13|1212.13
23:40:14|1212.24
23:40:15|1212.78
23:40:16|1212.78
23:40:17|1212.53
23:40:18|1212.28
23:40:20|1213.01
23:40:21|1212.51
23:40:22|1212.71
23:40:23|1213.01
23:40:24|1212.24
23:40:25|1212.27
23:40:26|1212.27
23:40:27|1212.
23:40:28|1212.17
23:40:29|1213.52
23:40:30|1213.5
23:40:31|1213.07
23:40:32|1213.63
23:40:33|1213.63
23:40:34|1213.66
23:40:35|1213.06
23:40:36|1213.06
23:40:37|1213.91
23:40:38|1213.91
23:40:39|1213.14
23:40:40|1212.96
23:40:41|1212.87
23:40:42|1212.81
23:40:43|1212.81
23:40:44|1213.46
23:40:45|1214.04
23:40:46|1213.4
23:40:47|1213.28
23:40:48|1213.85
23:40:49|1213.6
23:40:50|1213.77
23:40:51|1212.87
23:40:52|1212.87
23:40:53|1213.2
23:40:54|1213.2
23:40:55|1212.23
23:40:56|1212.23
23:40:57|1212.51
23:40:58|1212.51
23:40:59|1212.4
23:41:00|1212.4
23:41:01|1212.55
23:41:02|1211.89
23:41:03|1211.76
23:41:04|1211.76
23:41:05|1211.86
23:41:07|1211.82
23:41:07|1211.82
23:41:08|1211.82
23:41:09|1211.82
23:41:10|1211.89
23:41:11|1212.21
23:41:12|1212.21
23:41:14|1212.24
23:41:15|1212.24
23:41:16|1212.4
23:41:17|1212.35
23:41:18|1212.35
23:41:19|1211.81
23:41:20|1211.81
23:41:21|1212.15
23:41:22|1212.13
23:41:23|1212.13
23:41:24|1212.19
23:41:25|1212.19
23:41:26|1212.19
23:41:27|1211.91
23:41:28|1211.91
23:41:29|1211.91
23:41:30|1211.91
23:41:31|1211.93
23:41:32|1211.77
23:41:33|1211.77
23:41:34|1212.01
23:41:35|1212.2
23:41:37|1212.2
23:41:37|1212.21
23:41:38|1212.2
23:41:39|1211.74
23:41:40|1212.2
23:41:42|1211.99
23:41:42|1212.66
23:41:44|1212.49
23:41:45|1212.49
23:41:46|1212.17
23:41:47|1211.92
23:41:48|1211.92
23:41:49|1211.92
23:41:50|1211.83
23:41:51|1211.42
23:41:52|1211.72
23:41:53|1211.72
23:41:54|1211.28
23:41:55|1211.42
23:41:56|1211.31
23:41:57|1211.7
23:41:58|1211.33
23:41:59|1211.23
23:42:00|1211.81
23:42:01|1211.38
23:42:02|1211.61
23:42:03|1211.12
23:42:04|1211.12
23:42:05|1211.1
23:42:06|1210.98
23:42:07|1210.98
23:42:08|1211.32
23:42:09|1211.17
23:42:11|1212.15
23:42:11|1212.16
23:42:13|1213.3
23:42:13|1213.02
23:42:14|1213.46
23:42:15|1213.95
23:42:16|1213.51
23:42:18|1214.07
23:42:19|1213.66
23:42:20|1213.57
23:42:21|1213.82
23:42:22|1213.14
23:42:22|1213.79
23:42:24|1213.38
23:42:24|1211.79
23:42:25|1212.33
23:42:28|1211.01
23:42:28|1211.01
23:42:29|1211.26
23:42:30|1211.26
23:42:32|1210.95
23:42:32|1210.82
23:42:33|1210.39
23:42:34|1210.23
23:42:36|1210.18
23:42:36|1210.19
23:42:37|1210.23
23:42:38|1210.51
23:42:39|1210.76
23:42:40|1210.83
23:42:41|1210.96
23:42:42|1210.95
23:42:44|1210.52
23:42:44|1210.75
23:42:46|1210.82
23:42:47|1210.44
23:42:48|1210.44
23:42:49|1211.46
23:42:50|1211.46
23:42:51|1210.75
23:42:52|1211.71
23:42:53|1211.3
23:42:54|1210.76
23:42:55|1210.76
23:42:57|1211.23
23:42:57|1211.23
23:42:59|1210.72
23:42:59|1211.04
23:43:00|1211.12
23:43:01|1211.12
23:43:02|1211.28
23:43:04|1210.94
23:43:05|1210.94
23:43:07|1210.92
23:43:08|1210.32
23:43:09|1210.48
23:43:10|1210.48
23:43:11|1210.76
23:43:13|1210.52
23:43:13|1210.52
23:43:15|1210.94
23:43:16|1210.94
23:43:18|1209.99
23:43:18|1209.76
23:43:19|1209.76
23:43:21|1210.04
23:43:22|1210.04
23:43:23|1210.04
23:43:25|1210.34
23:43:26|1210.
23:43:27|1210.2
23:43:28|1209.98
23:43:29|1210.
23:43:30|1208.85
23:43:31|1209.66
23:43:32|1209.29
23:43:33|1209.41
23:43:34|1209.94
23:43:35|1210.1
23:43:36|1210.1
23:43:37|1209.53
23:43:39|1209.53
23:43:40|1209.62
23:43:41|1210.09
23:43:41|1209.51
23:43:42|1209.51
23:43:44|1209.51
23:43:45|1209.57
23:43:46|1209.57
23:43:47|1209.57
23:43:47|1210.09
23:43:50|1210.09
23:43:50|1210.09
23:43:52|1209.62
23:43:52|1210.05
23:43:53|1209.65
23:43:54|1209.65
23:43:55|1210.01
23:43:57|1210.16
23:43:58|1209.69
23:43:59|1209.69
23:44:00|1210.32
23:44:01|1210.32
23:44:03|1210.11
23:44:04|1210.13
23:44:05|1210.33
23:44:07|1209.31
23:44:07|1209.31
23:44:09|1209.31
23:44:10|1209.92
23:44:11|1209.9
23:44:12|1209.9
23:44:13|1209.99
23:44:14|1209.99
23:44:15|1210.01
23:44:16|1210.
23:44:17|1209.5
23:44:19|1209.42
23:44:20|1209.49
23:44:21|1210.
23:44:22|1210.
23:44:23|1209.9
23:44:24|1209.93
23:44:25|1209.99
23:44:26|1209.66
23:44:27|1210.35
23:44:29|1210.01
23:44:29|1210.01
23:44:31|1209.79
23:44:32|1209.79
23:44:32|1209.65
23:44:33|1209.74
23:44:35|1209.74
23:44:36|1209.9
23:44:36|1210.28
23:44:37|1210.28
23:44:39|1209.79
23:44:39|1209.79
23:44:41|1210.18
23:44:42|1209.99
23:44:43|1209.99
23:44:44|1210.
23:44:45|1209.84
23:44:47|1209.64
23:44:47|1209.64
23:44:49|1209.77
23:44:49|1209.77
23:44:50|1209.15
23:44:52|1209.07
23:44:52|1209.07
23:44:54|1209.07
23:44:55|1209.45
23:44:55|1209.45
23:44:57|1209.88
23:44:58|1210.23
23:44:58|1210.74
23:45:00|1210.39
23:45:00|1210.11
23:45:02|1210.35
23:45:03|1210.04
23:45:04|1210.03
23:45:05|1210.03
23:45:05|1210.76
23:45:08|1210.39
23:45:09|1210.36
23:45:10|1210.36
23:45:11|1210.36
23:45:12|1210.36
23:45:14|1210.28
23:45:15|1210.28
23:45:16|1211.24
23:45:18|1211.7
23:45:18|1212.1
23:45:19|1212.63
23:45:20|1212.66
23:45:21|1211.81
23:45:22|1211.81
23:45:24|1211.48
23:45:25|1212.06
23:45:25|1212.06
23:45:27|1212.06
23:45:28|1211.64
23:45:29|1211.64
23:45:30|1211.64
23:45:31|1210.9
23:45:31|1210.97
23:45:33|1211.16
23:45:33|1210.86
23:45:35|1211.08
23:45:35|1210.87
23:45:38|1211.85
23:45:38|1211.54
23:45:39|1211.79
23:45:40|1211.79
23:45:41|1211.79
23:45:42|1211.87
23:45:43|1212.51
23:45:44|1212.51
23:45:45|1212.51
23:45:46|1212.07
23:45:47|1211.71
23:45:48|1211.63
23:45:49|1211.63
23:45:50|1212.7
23:45:51|1213.09
23:45:52|1213.09
23:45:53|1214.08
23:45:54|1214.04
23:45:55|1213.31
23:45:56|1213.93
23:45:57|1213.81
23:45:58|1213.81
23:45:59|1213.67
23:46:00|1212.81
23:46:01|1213.57
23:46:02|1213.96
23:46:03|1213.96
23:46:05|1213.96
23:46:06|1214.34
23:46:07|1213.35
23:46:08|1212.58
23:46:09|1213.74
23:46:10|1213.74
23:46:12|1212.82
23:46:13|1213.59
23:46:14|1213.59
23:46:15|1213.59
23:46:16|1213.59
23:46:17|1213.65
23:46:19|1213.65
23:46:20|1213.25
23:46:21|1213.28
23:46:22|1213.28
23:46:23|1212.99
23:46:24|1212.99
23:46:25|1212.81
23:46:26|1212.56
23:46:27|1212.4
23:46:28|1212.4
23:46:29|1212.13
23:46:30|1211.93
23:46:31|1211.47
23:46:32|1211.61
23:46:33|1211.29
23:46:34|1211.27
23:46:35|1211.27
23:46:36|1211.27
23:46:37|1210.74
23:46:38|1210.66
23:46:39|1210.66
23:46:40|1210.79
23:46:41|1211.32
23:46:42|1210.88
23:46:43|1211.01
23:46:44|1211.01
23:46:45|1211.2
23:46:46|1211.19
23:46:47|1210.9
23:46:48|1210.51
23:46:49|1210.18
23:46:50|1210.17
23:46:51|1210.17
23:46:52|1210.17
23:46:53|1209.89
23:46:54|1209.86
23:46:55|1209.63
23:46:56|1209.63
23:46:57|1209.63
23:46:58|1210.13
23:46:59|1209.52
23:47:00|1209.53
23:47:01|1209.32
23:47:02|1209.
23:47:03|1209.25
23:47:04|1208.97
23:47:05|1210.12
23:47:06|1209.49
23:47:08|1208.73
23:47:09|1209.09
23:47:09|1208.33
23:47:11|1208.16
23:47:11|1208.1
23:47:13|1208.62
23:47:14|1208.55
23:47:15|1207.63
23:47:16|1207.91
23:47:16|1208.22
23:47:18|1207.62
23:47:19|1207.75
23:47:20|1207.79
23:47:21|1207.79
23:47:22|1207.62
23:47:23|1207.62
23:47:24|1207.03
23:47:25|1207.03
23:47:25|1207.03
23:47:28|1207.1
23:47:28|1207.1
23:47:30|1207.3
23:47:31|1207.3
23:47:32|1207.46
23:47:33|1207.44
23:47:34|1207.04
23:47:35|1206.8
23:47:36|1207.01
23:47:37|1207.02
23:47:38|1206.79
23:47:39|1206.8
23:47:40|1206.8
23:47:41|1207.36
23:47:42|1206.9
23:47:43|1206.89
23:47:44|1207.21
23:47:45|1207.21
23:47:46|1207.21
23:47:47|1207.78
23:47:48|1208.14
23:47:49|1208.23
23:47:50|1207.88
23:47:51|1208.03
23:47:52|1208.03
23:47:53|1207.79
23:47:54|1208.22
23:47:55|1208.01
23:47:56|1208.79
23:47:57|1208.79
23:47:58|1209.53
23:47:59|1209.01
23:48:00|1209.01
23:48:01|1208.97
23:48:02|1208.58
23:48:03|1208.87
23:48:04|1208.58
23:48:05|1208.36
23:48:06|1208.26
23:48:07|1208.17
23:48:09|1207.92
23:48:10|1207.92
23:48:10|1207.77
23:48:12|1207.7
23:48:13|1207.53
23:48:14|1207.53
23:48:16|1207.73
23:48:17|1207.77
23:48:18|1208.02
23:48:19|1207.97
23:48:20|1207.97
23:48:21|1207.97
23:48:22|1207.97
23:48:24|1208.18
23:48:25|1207.78
23:48:25|1208.
23:48:27|1208.
23:48:28|1208.01
23:48:30|1208.01
23:48:30|1207.65
23:48:32|1207.77
23:48:32|1207.77
23:48:33|1207.77
23:48:35|1208.31
23:48:36|1208.01
23:48:36|1208.01
23:48:37|1207.6
23:48:38|1207.6
23:48:39|1207.6
23:48:40|1208.
23:48:41|1208.
23:48:42|1208.
23:48:43|1208.
23:48:44|1208.39
23:48:45|1209.45
23:48:46|1209.5
23:48:47|1210.
23:48:48|1210.
23:48:49|1209.38
23:48:50|1209.45
23:48:51|1209.24
23:48:52|1209.72
23:48:53|1209.6
23:48:54|1209.89
23:48:55|1209.79
23:48:56|1209.54
23:48:57|1209.45
23:48:58|1209.41
23:48:59|1209.02
23:49:00|1209.42
23:49:01|1209.25
23:49:02|1209.78
23:49:03|1209.78
23:49:05|1209.14
23:49:06|1209.61
23:49:07|1210.01
23:49:08|1210.01
23:49:09|1210.01
23:49:10|1209.68
23:49:11|1210.51
23:49:12|1210.19
23:49:13|1210.19
23:49:14|1210.84
23:49:15|1210.84
23:49:17|1209.89
23:49:17|1210.11
23:49:19|1210.11
23:49:20|1210.2
23:49:21|1210.21
23:49:22|1210.38
23:49:24|1209.91
23:49:25|1209.91
23:49:26|1210.25
23:49:27|1209.68
23:49:28|1209.68
23:49:29|1210.29
23:49:30|1209.72
23:49:31|1209.72
23:49:32|1209.96
23:49:33|1210.16
23:49:35|1209.94
23:49:35|1210.17
23:49:36|1210.28
23:49:38|1210.28
23:49:38|1209.97
23:49:39|1209.97
23:49:40|1210.28
23:49:41|1211.
23:49:42|1210.63
23:49:44|1210.88
23:49:45|1210.88
23:49:45|1210.88
23:49:46|1210.47
23:49:48|1210.47
23:49:48|1210.87
23:49:49|1210.21
23:49:50|1211.2
23:49:51|1211.02
23:49:52|1211.02
23:49:53|1211.04
23:49:55|1210.84
23:49:56|1210.96
23:49:57|1211.41
23:49:58|1210.98
23:49:59|1210.63
23:50:00|1210.76
23:50:01|1210.47
23:50:02|1210.34
23:50:03|1210.03
23:50:04|1210.64
23:50:05|1210.64
23:50:06|1210.7
23:50:07|1210.7
23:50:09|1210.65
23:50:10|1210.98
23:50:11|1210.98
23:50:11|1210.85
23:50:13|1210.34
23:50:14|1210.35
23:50:15|1209.83
23:50:16|1209.83
23:50:18|1210.34
23:50:19|1210.34
23:50:20|1210.34
23:50:20|1210.53
23:50:22|1210.96
23:50:23|1210.98
23:50:25|1211.34
23:50:26|1211.31
23:50:27|1210.37
23:50:28|1210.37
23:50:29|1210.4
23:50:30|1210.71
23:50:31|1210.22
23:50:32|1210.73
23:50:33|1210.73
23:50:34|1210.5
23:50:35|1210.5
23:50:37|1210.5
23:50:37|1210.5
23:50:38|1210.5
23:50:40|1210.31
23:50:41|1210.98
23:50:41|1210.66
23:50:42|1211.
23:50:43|1210.84
23:50:44|1210.48
23:50:45|1211.
23:50:46|1210.99
23:50:47|1210.99
23:50:48|1210.17
23:50:49|1210.54
23:50:50|1210.6
23:50:51|1210.49
23:50:52|1210.49
23:50:53|1210.97
23:50:55|1210.98
23:50:56|1211.
23:50:57|1210.99
23:50:58|1211.35
23:50:59|1211.34
23:51:00|1211.34
23:51:01|1210.94
23:51:02|1211.33
23:51:03|1211.33
23:51:04|1211.33
23:51:05|1211.33
23:51:06|1211.33
23:51:07|1211.33
23:51:08|1211.36
23:51:09|1211.36
23:51:10|1211.52
23:51:11|1211.73
23:51:12|1212.12
23:51:13|1212.22
23:51:14|1212.28
23:51:15|1212.28
23:51:17|1212.28
23:51:18|1211.75
23:51:20|1212.1
23:51:20|1212.1
23:51:22|1211.66
23:51:23|1211.68
23:51:24|1212.28
23:51:26|1212.99
23:51:27|1212.99
23:51:28|1213.05
23:51:28|1213.2
23:51:30|1212.95
23:51:30|1212.95
23:51:32|1213.2
23:51:33|1213.46
23:51:34|1214.
23:51:35|1214.09
23:51:35|1214.09
23:51:36|1214.59
23:51:38|1214.75
23:51:39|1214.87
23:51:39|1214.52
23:51:41|1213.85
23:51:41|1214.26
23:51:42|1214.22
23:51:44|1214.
23:51:45|1213.92
23:51:46|1214.22
23:51:47|1213.28
23:51:48|1213.28
23:51:48|1213.06
23:51:49|1214.72
23:51:51|1214.72
23:51:51|1213.34
23:51:53|1213.34
23:51:54|1213.06
23:51:55|1213.15
23:51:56|1213.29
23:51:57|1213.75
23:51:58|1213.93
23:51:59|1213.93
23:52:00|1213.67
23:52:01|1214.23
23:52:02|1214.23
23:52:03|1214.53
23:52:04|1214.82
23:52:06|1215.38
23:52:06|1215.69
23:52:07|1215.37
23:52:09|1215.03
23:52:10|1214.76
23:52:10|1214.76
23:52:12|1214.85
23:52:13|1215.41
23:52:14|1215.41
23:52:15|1215.41
23:52:15|1214.41
23:52:17|1214.22
23:52:17|1214.75
23:52:20|1214.38
23:52:20|1214.16
23:52:22|1214.09
23:52:22|1214.09
23:52:24|1213.84
23:52:26|1214.36
23:52:27|1214.37
23:52:27|1214.18
23:52:28|1213.83
23:52:30|1213.55
23:52:31|1213.41
23:52:33|1213.83
23:52:33|1213.83
23:52:34|1213.64
23:52:35|1213.64
23:52:36|1213.64
23:52:37|1213.64
23:52:38|1213.64
23:52:39|1213.7
23:52:41|1213.69
23:52:42|1213.94
23:52:43|1213.94
23:52:45|1214.87
23:52:46|1214.44
23:52:47|1214.9
23:52:47|1214.9
23:52:48|1214.68
23:52:50|1214.68
23:52:51|1214.3
23:52:52|1213.93
23:52:53|1214.74
23:52:54|1214.94
23:52:54|1215.41
23:52:55|1215.41
23:52:56|1215.41
23:52:57|1214.89
23:52:59|1214.89
23:52:59|1214.71
23:53:01|1214.71
23:53:02|1215.02
23:53:02|1215.12
23:53:04|1214.9
23:53:04|1214.13
23:53:05|1214.53
23:53:07|1214.24
23:53:08|1214.24
23:53:09|1214.1
23:53:10|1214.1
23:53:11|1214.1
23:53:12|1214.47
23:53:13|1214.56
23:53:15|1214.43
23:53:16|1214.16
23:53:17|1214.66
23:53:17|1214.25
23:53:18|1214.66
23:53:21|1215.13
23:53:21|1214.62
23:53:23|1214.13
23:53:25|1214.25
23:53:25|1214.3
23:53:26|1214.13
23:53:27|1214.13
23:53:28|1214.13
23:53:29|1213.83
23:53:30|1213.7
23:53:31|1214.13
23:53:32|1214.39
23:53:33|1214.38
23:53:34|1214.39
23:53:35|1214.24
23:53:36|1213.81
23:53:37|1214.37
23:53:38|1214.25
23:53:39|1214.25
23:53:40|1214.25
23:53:41|1213.48
23:53:42|1213.35
23:53:43|1213.29
23:53:44|1213.93
23:53:45|1213.06
23:53:46|1213.46
23:53:47|1213.46
23:53:48|1213.04
23:53:49|1213.1
23:53:50|1213.47
23:53:51|1213.1
23:53:53|1213.1
23:53:54|1212.64
23:53:55|1212.55
23:53:56|1212.56
23:53:56|1212.65
23:53:58|1212.54
23:53:59|1212.37
23:54:00|1212.37
23:54:01|1212.54
23:54:02|1212.17
23:54:03|1212.85
23:54:04|1212.43
23:54:06|1212.84
23:54:06|1213.26
23:54:07|1213.25
23:54:08|1213.68
23:54:09|1213.14
23:54:11|1213.32
23:54:13|1213.56
23:54:13|1213.56
23:54:14|1213.81
23:54:15|1213.7
23:54:16|1213.7
23:54:17|1212.38
23:54:18|1212.52
23:54:19|1211.57
23:54:21|1211.87
23:54:22|1212.12
23:54:22|1212.11
23:54:24|1211.93
23:54:25|1212.88
23:54:27|1212.35
23:54:27|1212.98
23:54:28|1212.98
23:54:29|1212.94
23:54:30|1213.46
23:54:32|1212.99
23:54:33|1212.99
23:54:34|1212.99
23:54:35|1213.46
23:54:36|1213.46
23:54:37|1213.11
23:54:38|1213.11
23:54:39|1213.11
23:54:40|1212.52
23:54:41|1213.03
23:54:42|1212.17
23:54:44|1213.43
23:54:45|1213.43
23:54:45|1213.43
23:54:47|1213.
23:54:47|1213.26
23:54:49|1213.85
23:54:50|1213.85
23:54:51|1213.34
23:54:53|1214.37
23:54:53|1213.91
23:54:54|1213.84
23:54:55|1213.9
23:54:57|1213.89
23:54:58|1214.43
23:54:58|1214.28
23:55:00|1214.84
23:55:01|1214.89
23:55:02|1214.89
23:55:03|1214.54
23:55:05|1214.51
23:55:05|1214.51
23:55:07|1213.86
23:55:08|1214.57
23:55:09|1213.94
23:55:10|1213.99
23:55:11|1213.88
23:55:12|1213.46
23:55:13|1212.99
23:55:15|1212.99
23:55:16|1212.99
23:55:16|1212.99
23:55:18|1212.97
23:55:19|1211.93
23:55:21|1212.65
23:55:22|1212.86
23:55:23|1212.55
23:55:24|1212.55
23:55:25|1212.55
23:55:27|1213.27
23:55:29|1213.13
23:55:29|1213.13
23:55:30|1213.13
23:55:31|1212.95
23:55:32|1212.95
23:55:34|1213.06
23:55:34|1212.89
23:55:35|1212.89
23:55:36|1212.85
23:55:37|1213.13
23:55:38|1213.13
23:55:39|1213.12
23:55:41|1212.7
23:55:41|1212.7
23:55:42|1212.61
23:55:43|1213.03
23:55:44|1213.03
23:55:46|1213.03
23:55:47|1212.62
23:55:47|1213.29
23:55:48|1213.35
23:55:49|1212.87
23:55:50|1213.85
23:55:51|1214.
23:55:52|1214.
23:55:54|1213.91
23:55:55|1213.91
23:55:56|1213.91
23:55:57|1213.01
23:55:58|1213.11
23:55:59|1213.04
23:56:00|1213.04
23:56:02|1212.32
23:56:03|1212.32
23:56:04|1212.56
23:56:05|1212.76
23:56:06|1212.37
23:56:07|1212.27
23:56:08|1212.2
23:56:09|1212.32
23:56:10|1212.07
23:56:11|1212.52
23:56:12|1211.94
23:56:13|1211.26
23:56:14|1212.49
23:56:16|1212.49
23:56:17|1212.49
23:56:18|1212.49
23:56:19|1212.49
23:56:19|1211.47
23:56:22|1211.81
23:56:22|1211.96
23:56:24|1211.97
23:56:25|1212.35
23:56:26|1212.35
23:56:27|1212.35
23:56:28|1212.07
23:56:30|1212.1
23:56:30|1212.41
23:56:32|1212.04
23:56:34|1211.23
23:56:34|1211.23
23:56:35|1211.23
23:56:37|1211.23
23:56:38|1211.17
23:56:39|1210.81
23:56:40|1210.32
23:56:41|1210.42
23:56:42|1210.42
23:56:43|1210.25
23:56:44|1210.25
23:56:45|1210.25
23:56:46|1210.25
23:56:47|1210.81
23:56:48|1210.27
23:56:49|1210.87
23:56:50|1210.87
23:56:51|1210.82
23:56:52|1210.35
23:56:54|1210.01
23:56:54|1210.01
23:56:55|1210.02
23:56:56|1209.7
23:56:58|1210.
23:56:59|1210.24
23:57:00|1210.24
23:57:00|1210.24
23:57:01|1210.24
23:57:02|1210.24
23:57:04|1210.24
23:57:05|1210.48
23:57:07|1210.48
23:57:09|1211.03
23:57:09|1210.65
23:57:10|1211.27
23:57:11|1211.27
23:57:12|1211.23
23:57:13|1211.3
23:57:14|1211.52
23:57:15|1211.52
23:57:17|1210.95
23:57:18|1210.89
23:57:19|1210.89
23:57:20|1210.89
23:57:21|1210.89
23:57:22|1211.15
23:57:24|1210.93
23:57:25|1211.15
23:57:26|1211.55
23:57:27|1211.73
23:57:28|1212.26
23:57:30|1211.85
23:57:30|1211.85
23:57:32|1211.83
23:57:32|1211.83
23:57:34|1212.27
23:57:34|1212.27
23:57:35|1212.27
23:57:36|1211.84
23:57:37|1211.84
23:57:38|1211.57
23:57:40|1211.3
23:57:41|1211.68
23:57:41|1211.68
23:57:42|1211.65
23:57:44|1211.43
23:57:44|1211.36
23:57:45|1211.36
23:57:46|1211.03
23:57:48|1211.04
23:57:49|1211.48
23:57:49|1211.48
23:57:51|1211.19
23:57:52|1211.19
23:57:53|1211.39
23:57:54|1211.37
23:57:55|1211.58
23:57:56|1211.83
23:57:57|1211.83
23:57:58|1211.84
23:57:59|1211.75
23:58:00|1211.38
23:58:01|1211.38
23:58:02|1211.38
23:58:03|1210.67
23:58:04|1211.2
23:58:05|1211.48
23:58:06|1211.84
23:58:07|1212.2
23:58:08|1212.2
23:58:09|1212.19
23:58:11|1212.16
23:58:11|1212.16
23:58:13|1211.96
23:58:14|1211.96
23:58:14|1212.46
23:58:17|1212.14
23:58:17|1212.27
23:58:18|1212.27
23:58:20|1212.07
23:58:20|1211.98
23:58:22|1211.97
23:58:23|1211.98
23:58:24|1211.84
23:58:26|1211.49
23:58:26|1211.23
23:58:27|1211.5
23:58:29|1211.32
23:58:29|1211.48
23:58:30|1211.29
23:58:31|1211.29
23:58:33|1211.29
23:58:34|1211.38
23:58:36|1211.63
23:58:36|1211.43
23:58:37|1211.34
23:58:39|1211.59
23:58:39|1211.77
23:58:40|1211.77
23:58:41|1211.69
23:58:42|1211.69
23:58:43|1211.69
23:58:44|1211.69
23:58:46|1211.51
23:58:47|1211.51
23:58:49|1211.5
23:58:50|1211.17
23:58:52|1211.18
23:58:53|1210.88
23:58:53|1211.07
23:58:54|1211.07
23:58:55|1211.27
23:58:56|1211.27
23:58:57|1211.25
23:58:58|1211.25
23:58:59|1211.25
23:59:00|1211.25
23:59:01|1211.45
23:59:03|1211.26
23:59:04|1211.26
23:59:06|1210.78
23:59:07|1210.32
23:59:07|1210.23
23:59:08|1210.
23:59:09|1210.7
23:59:10|1210.15
23:59:11|1210.06
23:59:13|1209.93
23:59:14|1210.24
23:59:15|1209.82
23:59:17|1209.7
23:59:17|1209.7
23:59:18|1209.7
23:59:20|1209.7
23:59:21|1209.7
23:59:22|1209.7
23:59:23|1209.81
23:59:25|1209.57
23:59:26|1209.57
23:59:28|1209.54
23:59:28|1209.54
23:59:30|1209.71
23:59:31|1209.03
23:59:32|1209.34
23:59:33|1209.34
23:59:34|1209.34
23:59:35|1209.38
23:59:36|1209.57
23:59:38|1209.57
23:59:38|1209.57
23:59:40|1209.57
23:59:40|1209.57
23:59:42|1209.57
23:59:43|1209.86
23:59:44|1209.87
23:59:45|1209.87
23:59:46|1209.87
23:59:46|1209.86
23:59:48|1208.98
23:59:48|1208.56
23:59:50|1208.42
23:59:50|1208.42
23:59:52|1208.42
23:59:54|1208.43
23:59:55|1208.43
23:59:55|1208.63
23:59:56|1205.41
23:59:57|1206.08
23:59:58|1206.69